{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148691,"rows_kept":148691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.37,77186.87,0.0,0.46432,4e-05,32.10667]
[1779177624534,137.37,77188.37,0.0,0.46437,4e-05,32.10768]
[1779177629570,137.37,77186.98,0.0,0.46432,4e-05,32.10674]
[1779177634605,137.37,77186.39,0.0,0.46429,4e-05,32.1035]
[1779177640647,137.37,77186.5,0.0,0.4643,4e-05,32.10357]
[1779177645682,137.37,77191.86,0.0,0.46449,4e-05,32.10719]
[1779177647387,45.0,77176.8771,0.0,0.31842,0.0001,28.82986]
[1779177649389,44.57,77177.8643,0.0,0.31675,0.0001,28.76629]
[1779177651391,44.17,77179.1043,0.0,0.31516,0.0001,28.70487]
[1779177653393,43.77,77171.8614,0.0,0.31275,0.0001,28.60802]
[1779177655395,43.4,77164.81,0.0,0.3104,0.0001,28.51204]
[1779177657397,43.03,77160.3871,0.0,0.30835,0.0001,28.42792]
[1779177659399,42.68,77155.9943,0.0,0.30633,0.0001,28.34447]
[1779177661401,42.35,77154.8043,0.0,0.30468,0.0001,28.27633]
[1779177663403,42.03,77155.5257,0.0,0.30327,0.0001,28.21802]
[1779177665405,41.72,77147.9586,0.0,0.30104,0.0001,28.12185]
[1779177667407,41.42,77143.1957,0.0,0.29914,0.0001,28.03954]
[1779177670410,41.0,77146.9357,0.0,0.29748,0.0001,27.97012]
[1779177673413,40.6,77147.1914,0.0,0.29555,0.00011,27.88681]
[1779177676416,40.22,77147.4271,0.0,0.2937,0.00011,27.80627]
[1779177679419,39.86,77148.5357,0.0,0.29202,0.00011,27.73304]
[1779177682424,39.53,77152.2671,0.0,0.29072,0.00011,27.67627]
[1779177685427,39.21,77149.6243,0.0,0.2888,0.00011,27.58962]
[1779177688430,38.92,77147.6129,0.0,0.28703,0.00011,27.50907]
[1779177692434,38.55,77147.8771,0.0,0.28508,0.00011,27.41768]
[1779177696438,38.21,77147.6543,0.0,0.28322,0.00011,27.33169]
[1779177700442,37.89,77147.8614,0.0,0.28152,0.00011,27.25273]
[1779177704446,37.6,77143.0214,0.0,0.27937,0.00011,27.15032]
[1779177708451,37.33,77136.6957,0.0,0.27716,0.00011,27.04312]
[1779177714457,36.97,77133.8143,0.0,0.27476,0.00011,26.927]
[1779177718461,36.75,77124.2157,0.0,0.27242,0.00011,26.80958]
[1779177723466,36.5,77135.8186,0.0,0.27225,0.00011,26.80546]
[1779177728471,36.27,77142.8343,0.0,0.2717,0.00011,26.78107]
[1779177733476,36.06,77140.7,0.0,0.27024,0.00011,26.70818]
[1779177738481,35.88,77141.3557,0.0,0.2692,0.00011,26.65692]
[1779177744376,35.68,77134.5157,0.0,0.26721,0.00011,26.55522]
[1779177749411,35.53,77135.0057,0.0,0.26635,0.00011,26.51228]
[1779177754446,35.39,77131.4014,0.0,0.26508,0.00011,26.44486]
[1779177759481,35.27,77129.8471,0.0,0.26415,0.00011,26.39676]
[1779177764506,35.16,77124.8471,0.0,0.26288,0.00011,26.33047]
[1779177769513,35.06,77129.5943,0.0,0.2628,0.00012,26.32793]
[1779177774518,34.97,77130.2386,0.0,0.26231,0.00012,26.30274]
[1779177779523,34.88,77129.7543,0.0,0.26173,0.00012,26.2731]
[1779177784528,34.81,77129.0571,0.0,0.26118,0.00012,26.2445]
[1779177789533,34.74,77137.74,0.0,0.26176,0.00012,26.2774]
[1779177794538,34.68,77137.8986,0.0,0.2614,0.00012,26.25855]
[1779177799543,34.63,77140.8671,0.0,0.26139,0.00012,26.25936]
[1779177804553,34.58,77138.8257,0.0,0.26084,0.00012,26.23004]
[1779177809558,34.53,77132.35,0.0,0.2598,0.00012,26.17407]
[1779177814563,34.49,77130.7686,0.0,0.25934,0.00012,26.1471]
[1779177819568,34.45,77135.5629,0.0,0.25966,0.00012,26.16548]
[1779177824573,34.42,77132.2971,0.0,0.25907,0.00012,26.13339]
[1779177829577,34.39,77129.8486,0.0,0.25859,0.00012,26.10752]
[1779177834582,34.36,77140.0543,0.0,0.2596,0.00012,26.16395]
[1779177839587,34.34,77140.4243,0.0,0.25949,0.00012,26.15809]
[1779177844592,34.32,77140.2214,0.0,0.25932,0.00012,26.14933]
[1779177849597,34.3,77136.2986,0.0,0.25873,0.00012,26.11731]
[1779177855603,34.27,77135.7529,0.0,0.25853,0.00012,26.1065]
[1779177860608,34.26,77126.95,0.0,0.2574,0.00012,26.04415]
[1779177865613,34.24,77130.5429,0.0,0.25772,0.00012,26.06246]
[1779177870618,34.23,77129.7686,0.0,0.25755,0.00012,26.053]
[1779177875623,34.22,77129.4429,0.0,0.25741,0.00012,26.04362]
[1779177880628,34.21,77129.03,0.0,0.2573,0.00012,26.03734]
[1779177885633,34.2,77129.0771,0.0,0.25724,0.00012,26.0344]
[1779177890638,34.19,77126.7071,0.0,0.25691,0.00012,26.0161]
[1779177895643,34.18,77133.2814,0.0,0.25763,0.00012,26.05613]
[1779177900648,34.18,77129.3086,0.0,0.25712,0.00012,26.02802]
[1779177905653,34.17,77120.9243,0.0,0.2561,0.00012,25.97162]
[1779177911659,34.16,77120.0357,0.0,0.25596,0.00012,25.96355]
[1779177917592,34.16,77104.13,0.0,0.25407,0.00012,25.85813]
[1779177922628,34.15,77099.3471,0.0,0.25349,0.00012,25.82529]
[1779177927663,34.15,77098.0714,0.0,0.25331,0.00012,25.81558]
[1779177928686,34.15,77097.6729,0.0,0.25326,0.00012,25.81272]
[1779177928688,34.15,77097.6729,0.0,0.25326,0.00012,25.81272]
[1779177929676,34.16,77097.6729,0.0,0.25336,0.00012,25.81783]
[1779177934685,34.23,77098.9443,0.0,0.25391,0.00012,25.84562]
[1779177939690,34.28,77098.0386,0.0,0.25415,0.00012,25.85801]
[1779177944695,34.32,77098.0214,0.0,0.25443,0.00012,25.87297]
[1779177949700,34.36,77098.0071,0.0,0.25466,0.00012,25.88518]
[1779177954704,34.39,77102.6471,0.0,0.25537,0.00012,25.92426]
[1779177959709,34.41,77100.6629,0.0,0.25527,0.00012,25.91873]
[1779177964714,34.43,77099.7386,0.0,0.25529,0.00012,25.91918]
[1779177969719,34.44,77100.1357,0.0,0.25544,0.00012,25.92717]
[1779177975725,34.46,77100.9686,0.0,0.25563,0.00012,25.93744]
[1779177978245,34.46,77101.1614,0.0,0.25567,0.00012,25.94002]
[1779177978256,34.46,77101.1614,0.0,0.25567,0.00012,25.94002]
[1779177978728,34.44,77101.5371,0.0,0.2556,0.00012,25.93608]
[1779177979500,34.44,77101.5371,0.0,0.2556,0.00012,25.93608]
[1779177979586,34.42,77101.5371,0.0,0.25548,0.00012,25.92994]
[1779177984734,34.28,77100.6986,0.0,0.25444,0.00012,25.87411]
[1779177989738,34.16,77099.8214,0.0,0.25356,0.00012,25.82702]
[1779177994743,34.07,77089.3243,0.0,0.2517,0.00012,25.72135]
[1779177999747,34.0,77087.7514,0.0,0.25106,0.00012,25.68607]
[1779178004677,33.95,77086.3129,0.0,0.25059,0.00012,25.66055]
[1779178004752,33.94,77088.1771,0.0,0.25074,0.00012,25.66914]
[1779178009756,33.96,77085.2043,0.0,0.25053,0.00012,25.65684]
[1779178010440,33.96,77085.2043,0.0,0.25053,0.00012,25.65684]
[1779178010757,33.95,77086.5971,0.0,0.25062,0.00012,25.66227]
[1779178015761,33.9,77087.5057,0.0,0.25041,0.00012,25.65114]
[1779178020766,33.86,77087.3629,0.0,0.25014,0.00012,25.63616]
[1779178025771,33.84,77083.6486,0.0,0.24952,0.00012,25.60109]
[1779178030776,33.81,77082.4657,0.0,0.24922,0.00012,25.58454]
[1779178035781,33.79,77080.8586,0.0,0.24892,0.00012,25.56747]
[1779178040785,33.78,77073.89,0.0,0.24804,0.00012,25.51717]
[1779178045792,33.78,77065.0743,0.0,0.24701,0.00012,25.45732]
[1779178046943,33.78,77065.0243,0.0,0.24701,0.00012,25.45724]
[1779178047794,33.78,77063.6614,0.0,0.24683,0.00012,25.44726]
[1779178051798,33.78,77051.8371,0.0,0.24544,0.00012,25.36379]
[1779178056803,33.78,77051.3214,0.0,0.2454,0.00012,25.36166]
[1779178060484,33.78,77056.1114,0.0,0.24595,0.00012,25.39367]
[1779178060807,33.78,77060.0986,0.0,0.24642,0.00012,25.42121]
[1779178062809,33.78,77071.6343,0.0,0.24776,0.00012,25.49868]
[1779178067814,33.78,77075.8357,0.0,0.24822,0.00012,25.52519]
[1779178072821,33.78,77075.9229,0.0,0.2482,0.00012,25.52421]
[1779178077826,33.77,77076.1986,0.0,0.24821,0.00012,25.52491]
[1779178081606,33.77,77076.5286,0.0,0.24824,0.00012,25.52643]
[1779178081749,33.77,77076.5286,0.0,0.24823,0.00012,25.52619]
[1779178086784,33.76,77070.5557,0.0,0.24746,0.00012,25.48168]
[1779178091819,33.75,77066.2414,0.0,0.24692,0.00012,25.45041]
[1779178096845,33.74,77071.97,0.0,0.24753,0.00012,25.48634]
[1779178101850,33.74,77067.2014,0.0,0.24693,0.00012,25.45165]
[1779178106855,33.74,77066.4957,0.0,0.24684,0.00012,25.44631]
[1779178111861,33.74,77066.6757,0.0,0.24683,0.00012,25.44384]
[1779178116352,33.74,77066.8257,0.0,0.24685,0.00012,25.44477]
[1779178119602,33.74,77056.2914,0.0,0.24566,0.00012,25.37535]
[1779178126876,33.75,77054.76,0.0,0.24558,0.00012,25.37069]
[1779178131881,33.76,77055.2729,0.0,0.24569,0.00012,25.37692]
[1779178136889,33.76,77062.79,0.0,0.24657,0.00012,25.42816]
[1779178137720,33.76,77062.79,0.0,0.24657,0.00012,25.42816]
[1779178137821,33.76,77062.79,0.0,0.24657,0.00012,25.4281]
[1779178138863,33.76,77062.79,0.0,0.24657,0.00012,25.4281]
[1779178143896,33.77,77068.8557,0.0,0.24735,0.00012,25.47289]
[1779178148901,33.78,77068.6657,0.0,0.24737,0.00012,25.47415]
[1779178153906,33.79,77071.94,0.0,0.24779,0.00012,25.49795]
[1779178158911,33.79,77072.1371,0.0,0.24782,0.00012,25.50011]
[1779178163916,33.79,77068.03,0.0,0.24737,0.00012,25.47407]
[1779178168921,33.8,77068.42,0.0,0.24745,0.00012,25.47851]
[1779178173926,33.8,77063.4386,0.0,0.24689,0.00012,25.44379]
[1779178178931,33.81,77063.6043,0.0,0.24696,0.00012,25.44751]
[1779178183936,33.82,77063.1714,0.0,0.24695,0.00012,25.44686]
[1779178188941,33.82,77063.1157,0.0,0.24698,0.00012,25.44841]
[1779178190258,33.82,77063.0014,0.0,0.24697,0.00012,25.448]
[1779178195250,33.83,77049.9343,0.0,0.24554,0.00012,25.36464]
[1779178198951,33.85,77039.3343,0.0,0.24442,0.00012,25.29844]
[1779178203956,33.87,77040.11,0.0,0.24464,0.00012,25.311]
[1779178208965,33.88,77039.1543,0.0,0.24464,0.00012,25.31085]
[1779178213970,33.9,77030.3057,0.0,0.24375,0.00011,25.2584]
[1779178214930,33.9,77030.3057,0.0,0.24375,0.00011,25.2584]
[1779178214971,33.91,77030.3557,0.0,0.24378,0.00011,25.26023]
[1779178215546,33.91,77030.3557,0.0,0.24378,0.00011,25.26023]
[1779178215972,33.91,77030.1743,0.0,0.24379,0.00011,25.26045]
[1779178220875,33.93,77028.47,0.0,0.24369,0.00011,25.25451]
[1779178220976,33.93,77028.47,0.0,0.24372,0.00011,25.25582]
[1779178224975,33.93,77027.3129,0.0,0.24359,0.00011,25.24829]
[1779178224982,33.93,77028.2643,0.0,0.2437,0.00011,25.25479]
[1779178229987,33.94,77033.91,0.0,0.24443,0.00011,25.29769]
[1779178234993,33.95,77039.4114,0.0,0.24508,0.00011,25.3331]
[1779178239998,33.95,77049.3929,0.0,0.24622,0.00012,25.39978]
[1779178245900,33.94,77054.8386,0.0,0.24678,0.00012,25.4324]
[1779178250935,33.93,77056.7843,0.0,0.24694,0.00012,25.44202]
[1779178255970,33.92,77056.89,0.0,0.2469,0.00012,25.43974]
[1779178261006,33.91,77056.7871,0.0,0.24684,0.00012,25.43661]
[1779178264027,33.91,77046.3829,0.0,0.24565,0.00012,25.36719]
[1779178269034,33.92,77044.7043,0.0,0.24549,0.00012,25.35782]
[1779178274039,33.92,77041.8429,0.0,0.2452,0.00012,25.3405]
[1779178279044,33.93,77041.1357,0.0,0.24515,0.00012,25.338]
[1779178284049,33.94,77036.3357,0.0,0.24467,0.00011,25.30937]
[1779178289054,33.95,77038.5086,0.0,0.24496,0.00011,25.32636]
[1779178294059,33.95,77038.9914,0.0,0.24503,0.00011,25.32832]
[1779178299064,33.96,77038.6386,0.0,0.24502,0.00011,25.32766]
[1779178304069,33.96,77041.2914,0.0,0.24535,0.00011,25.3467]
[1779178309074,33.96,77024.21,0.0,0.24341,0.00011,25.23313]
[1779178314082,33.98,77021.3743,0.0,0.24321,0.00011,25.22058]
[1779178319086,34.0,77016.9386,0.0,0.24281,0.00011,25.19688]
[1779178324091,34.01,77020.4829,0.0,0.2433,0.00011,25.2257]
[1779178329098,34.02,77021.0571,0.0,0.24343,0.00011,25.23291]
[1779178334103,34.02,77026.2686,0.0,0.24404,0.00011,25.26861]
[1779178339108,34.02,77031.7314,0.0,0.24464,0.00011,25.30419]
[1779178344112,34.02,77029.0386,0.0,0.24433,0.00011,25.28608]
[1779178349117,34.02,77033.9986,0.0,0.24489,0.00011,25.31848]
[1779178354122,34.01,77034.3457,0.0,0.24488,0.00011,25.31621]
[1779178359127,34.01,77024.59,0.0,0.24379,0.00011,25.25191]
[1779178364132,34.02,77016.6,0.0,0.24293,0.00011,25.20146]
[1779178369136,34.04,77015.0129,0.0,0.24283,0.00011,25.19511]
[1779178374141,34.04,77015.9986,0.0,0.243,0.00011,25.2053]
[1779178379146,34.05,77018.1171,0.0,0.24328,0.00011,25.22162]
[1779178384152,34.06,77014.5329,0.0,0.24291,0.00011,25.19939]
[1779178389157,34.06,77018.4243,0.0,0.24338,0.00011,25.22691]
[1779178394161,34.06,77019.8771,0.0,0.24355,0.00011,25.23721]
[1779178399166,34.06,77022.12,0.0,0.2438,0.00011,25.25204]
[1779178405031,34.06,77022.7786,0.0,0.24387,0.00011,25.25571]
[1779178410066,34.05,77026.5529,0.0,0.24427,0.00011,25.27939]
[1779178415102,34.05,77024.2457,0.0,0.24397,0.00011,25.25982]
[1779178420138,34.05,77026.5357,0.0,0.24421,0.00011,25.27384]
[1779178425173,34.04,77032.8829,0.0,0.2449,0.00011,25.31424]
[1779178427195,34.04,77019.6743,0.0,0.24337,0.00011,25.22484]
[1779178432200,34.05,77005.2,0.0,0.24181,0.00011,25.13216]
[1779178435388,34.06,76997.66,0.0,0.24103,0.00011,25.08592]
[1779178436206,34.07,76998.0386,0.0,0.24108,0.00011,25.08881]
[1779178441211,34.07,76997.3386,0.0,0.24103,0.00011,25.08565]
[1779178445215,34.07,77008.8829,0.0,0.24233,0.00011,25.16295]
[1779178450220,34.06,77016.6757,0.0,0.24315,0.00011,25.21155]
[1779178455225,34.04,77021.3157,0.0,0.24359,0.00011,25.23764]
[1779178460230,34.03,77022.7414,0.0,0.24366,0.00011,25.24214]
[1779178465236,34.02,77023.6643,0.0,0.24369,0.00011,25.24413]
[1779178470240,34.01,77028.2871,0.0,0.24414,0.00011,25.27061]
[1779178470969,34.01,77028.2871,0.0,0.24414,0.00011,25.27061]
[1779178471241,34.01,77027.43,0.0,0.24401,0.00011,25.26065]
[1779178476246,34.01,77032.76,0.0,0.24462,0.00011,25.29649]
[1779178478324,34.0,77032.8486,0.0,0.24463,0.00011,25.29704]
[1779178478353,34.0,77032.8486,0.0,0.24463,0.00011,25.29704]
[1779178478550,34.0,77032.8486,0.0,0.24463,0.00011,25.29704]
[1779178479249,34.0,77050.8714,0.0,0.24667,0.00012,25.41623]
[1779178479303,34.0,77050.8714,0.0,0.24667,0.00012,25.41623]
[1779178479558,34.0,77050.8714,0.0,0.24667,0.00012,25.41623]
[1779178489259,33.96,77058.18,0.0,0.24726,0.00012,25.45099]
[1779178494264,33.94,77064.2471,0.0,0.24784,0.00012,25.48506]
[1779178498690,33.93,77066.94,0.0,0.24805,0.00012,25.49735]
[1779178499269,33.93,77067.9271,0.0,0.24816,0.00012,25.50368]
[1779178504274,33.92,77070.8471,0.0,0.24846,0.00012,25.52135]
[1779178505421,33.92,77071.1571,0.0,0.24849,0.00012,25.523]
[1779178506276,33.92,77071.0986,0.0,0.24846,0.00012,25.52109]
[1779178506965,33.92,77071.0986,0.0,0.24846,0.00012,25.52109]
[1779178507277,33.92,77076.87,0.0,0.24911,0.00012,25.55885]
[1779178512282,33.9,77079.3443,0.0,0.24932,0.00012,25.57122]
[1779178515393,33.9,77081.6814,0.0,0.24955,0.00012,25.58422]
[1779178517287,33.89,77081.5286,0.0,0.24946,0.00012,25.57946]
[1779178522293,33.87,77074.7314,0.0,0.24853,0.00012,25.52632]
[1779178527298,33.85,77077.1371,0.0,0.24872,0.00012,25.5376]
[1779178532303,33.84,77071.0829,0.0,0.24794,0.00012,25.49036]
[1779178537308,33.84,77070.2357,0.0,0.2478,0.00012,25.48282]
[1779178542315,33.83,77070.3143,0.0,0.24778,0.00012,25.48168]
[1779178547320,33.83,77070.2143,0.0,0.24775,0.00012,25.47969]
[1779178550332,33.83,77070.0686,0.0,0.24772,0.00012,25.47826]
[1779178550896,33.83,77067.8671,0.0,0.24746,0.00012,25.46344]
[1779178551310,33.83,77067.8671,0.0,0.24746,0.00012,25.46344]
[1779178551324,33.83,77060.4814,0.0,0.24662,0.00012,25.41431]
[1779178551840,33.83,77060.4814,0.0,0.24662,0.00012,25.41431]
[1779178552325,33.83,77059.7586,0.0,0.24654,0.00012,25.40994]
[1779178557330,33.84,77062.0686,0.0,0.24684,0.00012,25.42688]
[1779178562335,33.84,77067.0414,0.0,0.24742,0.00012,25.46074]
[1779178567341,33.84,77065.6657,0.0,0.24726,0.00012,25.45126]
[1779178572597,33.83,77074.7229,0.0,0.24827,0.00012,25.50993]
[1779178579353,33.82,77075.0814,0.0,0.24824,0.00012,25.50815]
[1779178580999,33.82,77075.0814,0.0,0.24823,0.00012,25.50769]
[1779178586315,33.8,77085.47,0.0,0.24933,0.00012,25.57166]
[1779178591355,33.79,77085.5686,0.0,0.24924,0.00012,25.56454]
[1779178596369,33.78,77087.2929,0.0,0.24937,0.00012,25.5722]
[1779178601374,33.77,77082.8314,0.0,0.24881,0.00012,25.54006]
[1779178606381,33.77,77085.6443,0.0,0.2491,0.00012,25.55679]
[1779178606383,33.77,77086.2243,0.0,0.24916,0.00012,25.56012]
[1779178606836,33.77,77086.2243,0.0,0.24916,0.00012,25.56012]
[1779178606856,33.77,77086.2243,0.0,0.24916,0.00012,25.56012]
[1779178607364,33.77,77086.2243,0.0,0.24916,0.00012,25.56012]
[1779178607821,33.76,77093.9629,0.0,0.25004,0.00012,25.61079]
[1779178608267,33.76,77093.9629,0.0,0.25004,0.00012,25.61079]
[1779178614045,33.75,77101.3243,0.0,0.25084,0.00012,25.65676]
[1779178618395,33.75,77113.2457,0.0,0.25218,0.00012,25.73308]
[1779178621341,33.74,77120.8171,0.0,0.25302,0.00012,25.78059]
[1779178621398,33.73,77126.5971,0.0,0.25367,0.00012,25.81717]
[1779178622362,33.73,77126.5971,0.0,0.25367,0.00012,25.81717]
[1779178622399,33.74,77128.25,0.0,0.25393,0.00012,25.83146]
[1779178623015,33.74,77128.25,0.0,0.25393,0.00012,25.83146]
[1779178623400,33.75,77128.7129,0.0,0.25404,0.00012,25.8377]
[1779178624857,33.76,77132.7914,0.0,0.25457,0.00012,25.86744]
[1779178625131,33.76,77132.7914,0.0,0.25457,0.00012,25.86744]
[1779178626768,33.78,77134.5029,0.0,0.25489,0.00012,25.88469]
[1779178627404,33.79,77135.2629,0.0,0.25504,0.00012,25.89301]
[1779178632409,33.83,77132.3143,0.0,0.25498,0.00012,25.88866]
[1779178637414,33.87,77135.1543,0.0,0.25555,0.00012,25.91991]
[1779178638327,33.87,77135.1543,0.0,0.25555,0.00012,25.91991]
[1779178638415,33.87,77134.6829,0.0,0.25553,0.00012,25.91891]
[1779178643420,33.88,77138.9843,0.0,0.2561,0.00012,25.95062]
[1779178648425,33.89,77140.4029,0.0,0.25631,0.00012,25.96217]
[1779178652429,33.89,77129.9757,0.0,0.25511,0.00012,25.89288]
[1779178654519,33.9,77128.1157,0.0,0.25495,0.00012,25.88346]
[1779178654541,33.9,77128.1157,0.0,0.25495,0.00012,25.88346]
[1779178657337,33.91,77127.7829,0.0,0.25494,0.00012,25.88316]
[1779178657379,33.91,77127.7829,0.0,0.25496,0.00012,25.8841]
[1779178657800,33.91,77127.7829,0.0,0.25496,0.00012,25.8841]
[1779178658435,33.9,77121.23,0.0,0.2541,0.00012,25.83611]
[1779178658738,33.9,77121.23,0.0,0.2541,0.00012,25.83611]
[1779178659436,33.89,77106.0229,0.0,0.25226,0.00012,25.73232]
[1779178664441,33.84,77107.2257,0.0,0.2521,0.00012,25.72405]
[1779178669446,33.8,77107.28,0.0,0.25184,0.00012,25.71028]
[1779178674451,33.77,77101.9643,0.0,0.25103,0.00012,25.66476]
[1779178675020,33.77,77101.9643,0.0,0.25103,0.00012,25.66476]
[1779178675452,33.78,77101.9614,0.0,0.25106,0.00012,25.6663]
[1779178680457,33.8,77105.1286,0.0,0.25154,0.00012,25.69357]
[1779178681626,33.8,77102.6829,0.0,0.25128,0.00012,25.67851]
[1779178682459,33.8,77091.2143,0.0,0.24991,0.00012,25.60071]
[1779178686760,33.78,77089.9714,0.0,0.24969,0.00012,25.58782]
[1779178688609,33.78,77088.9343,0.0,0.24953,0.00012,25.57885]
[1779178689349,33.78,77088.9343,0.0,0.24953,0.00012,25.57885]
[1779178694470,33.81,77095.4186,0.0,0.25049,0.00012,25.63343]
[1779178699475,33.83,77092.9371,0.0,0.25035,0.00012,25.62486]
[1779178704480,33.85,77089.8529,0.0,0.25012,0.00012,25.61129]
[1779178706803,33.86,77093.1829,0.0,0.25055,0.00012,25.63579]
[1779178712488,33.87,77096.3514,0.0,0.25099,0.00012,25.65844]
[1779178717493,33.88,77098.4571,0.0,0.25129,0.00012,25.67528]
[1779178722498,33.88,77098.2029,0.0,0.25129,0.00012,25.67561]
[1779178727503,33.89,77102.47,0.0,0.25182,0.00012,25.70514]
[1779178732508,33.89,77104.5557,0.0,0.25205,0.00012,25.71859]
[1779178738404,33.88,77105.5643,0.0,0.25216,0.00012,25.72445]
[1779178739710,33.88,77105.6957,0.0,0.25217,0.00012,25.7252]
[1779178740418,33.88,77105.6957,0.0,0.25215,0.00012,25.724]
[1779178741796,33.88,77105.9186,0.0,0.25215,0.00012,25.72432]
[1779178742432,33.88,77105.9186,0.0,0.25215,0.00012,25.72429]
[1779178747467,33.88,77106.4486,0.0,0.25221,0.00012,25.72765]
[1779178748864,33.88,77106.4486,0.0,0.25221,0.00012,25.72759]
[1779178749481,33.87,77106.4486,0.0,0.25219,0.00012,25.72647]
[1779178754516,33.86,77105.1543,0.0,0.25194,0.00012,25.71297]
[1779178756126,33.86,77106.0014,0.0,0.25203,0.00012,25.71772]
[1779178756530,33.86,77106.0014,0.0,0.25203,0.00012,25.71797]
[1779178761538,33.86,77109.9643,0.0,0.2525,0.00012,25.74424]
[1779178763117,33.86,77109.84,0.0,0.25248,0.00012,25.74341]
[1779178763540,33.86,77108.9471,0.0,0.2524,0.00012,25.73862]
[1779178764277,33.86,77108.9471,0.0,0.2524,0.00012,25.73862]
[1779178765249,33.86,77105.6057,0.0,0.25203,0.00012,25.71778]
[1779178765262,33.86,77105.6057,0.0,0.25203,0.00012,25.71778]
[1779178765542,33.86,77104.9757,0.0,0.25196,0.00012,25.71383]
[1779178766813,33.87,77102.5686,0.0,0.25169,0.00012,25.69825]
[1779178767228,33.87,77102.5686,0.0,0.25169,0.00012,25.69825]
[1779178767544,33.87,77098.0257,0.0,0.25119,0.00012,25.66985]
[1779178768148,33.87,77098.0257,0.0,0.25119,0.00012,25.66985]
[1779178769929,33.88,77096.8814,0.0,0.25112,0.00012,25.66564]
[1779178770547,33.88,77096.2657,0.0,0.25106,0.00012,25.66215]
[1779178771097,33.88,77096.2657,0.0,0.25106,0.00012,25.66215]
[1779178771548,33.89,77088.7229,0.0,0.2502,0.00012,25.6109]
[1779178771952,33.89,77088.7229,0.0,0.2502,0.00012,25.6109]
[1779178772549,33.89,77089.5571,0.0,0.25031,0.00012,25.61742]
[1779178777554,33.9,77087.4829,0.0,0.25016,0.00012,25.60837]
[1779178782559,33.92,77086.0214,0.0,0.25008,0.00012,25.60324]
[1779178787564,33.93,77085.8243,0.0,0.25012,0.00012,25.60587]
[1779178792569,33.94,77085.2643,0.0,0.25012,0.00012,25.60567]
[1779178797574,33.95,77084.3743,0.0,0.25008,0.00012,25.60289]
[1779178798317,33.95,77084.3743,0.0,0.25008,0.00012,25.60289]
[1779178803580,33.96,77078.4171,0.0,0.24948,0.00012,25.56828]
[1779178808221,33.97,77077.3157,0.0,0.24941,0.00012,25.56416]
[1779178808223,33.97,77077.3157,0.0,0.24941,0.00012,25.56416]
[1779178808585,33.96,77077.3357,0.0,0.24936,0.00012,25.56172]
[1779178808790,33.96,77077.3357,0.0,0.24936,0.00012,25.56172]
[1779178809586,33.96,77078.9186,0.0,0.24952,0.00012,25.57078]
[1779178810844,33.95,77081.12,0.0,0.24975,0.00012,25.58387]
[1779178811588,33.95,77083.3014,0.0,0.24999,0.00012,25.59784]
[1779178811769,33.95,77083.3014,0.0,0.24999,0.00012,25.59784]
[1779178812155,33.95,77083.3014,0.0,0.24999,0.00012,25.59784]
[1779178814265,33.95,77088.0114,0.0,0.25052,0.00012,25.62778]
[1779178814591,33.94,77088.1157,0.0,0.25049,0.00012,25.6266]
[1779178815821,33.94,77088.1486,0.0,0.25046,0.00012,25.62501]
[1779178816593,33.94,77087.9857,0.0,0.25043,0.00012,25.62331]
[1779178818037,33.93,77087.9514,0.0,0.25042,0.00012,25.62249]
[1779178818595,33.93,77087.9586,0.0,0.25042,0.00012,25.62247]
[1779178823600,33.93,77088.8186,0.0,0.25051,0.00012,25.62788]
[1779178828605,33.93,77088.65,0.0,0.25048,0.00012,25.62627]
[1779178833610,33.93,77089.1914,0.0,0.25052,0.00012,25.62635]
[1779178838716,33.93,77089.7571,0.0,0.25058,0.00012,25.62979]
[1779178844621,33.93,77092.3429,0.0,0.25086,0.00012,25.64547]
[1779178849626,33.92,77093.6029,0.0,0.25098,0.00012,25.65268]
[1779178854241,33.92,77092.6657,0.0,0.25086,0.00012,25.6459]
[1779178859636,33.94,77085.3457,0.0,0.25011,0.00012,25.60254]
[1779178864641,33.95,77084.7829,0.0,0.25011,0.00012,25.60262]
[1779178869646,33.96,77084.98,0.0,0.25019,0.00012,25.60711]
[1779178874651,33.96,77084.8457,0.0,0.25023,0.00012,25.60883]
[1779178879656,33.97,77084.9557,0.0,0.25028,0.00012,25.61174]
[1779178884661,33.97,77083.7886,0.0,0.25018,0.00012,25.60612]
[1779178888116,33.98,77084.1586,0.0,0.25025,0.00012,25.60971]
[1779178893670,33.99,77076.9514,0.0,0.24947,0.00012,25.56289]
[1779178898675,33.99,77082.3714,0.0,0.25013,0.00012,25.60065]
[1779178904048,34.0,77084.52,0.0,0.2504,0.00012,25.61578]
[1779178908337,33.99,77093.0586,0.0,0.25137,0.00012,25.671]
[1779178908911,33.99,77093.0586,0.0,0.25136,0.00012,25.67056]
[1779178909600,33.99,77093.0586,0.0,0.25137,0.00012,25.67116]
[1779178911159,33.99,77094.2714,0.0,0.25152,0.00012,25.67959]
[1779178911614,34.0,77094.2714,0.0,0.25153,0.00012,25.68045]
[1779178915197,34.0,77101.3529,0.0,0.25239,0.00012,25.72892]
[1779178915820,34.0,77102.49,0.0,0.25253,0.00012,25.73682]
[1779178916067,34.0,77102.49,0.0,0.25253,0.00012,25.73682]
[1779178918040,34.01,77102.49,0.0,0.25254,0.00012,25.73754]
[1779178918051,34.01,77102.49,0.0,0.25254,0.00012,25.73754]
[1779178918181,34.01,77102.49,0.0,0.25254,0.00012,25.73754]
[1779178918197,34.01,77102.49,0.0,0.25254,0.00012,25.73754]
[1779178918665,34.0,77102.49,0.0,0.25253,0.00012,25.73678]
[1779178920678,34.0,77088.52,0.0,0.25091,0.00012,25.64513]
[1779178924704,34.01,77077.2457,0.0,0.24965,0.00012,25.57302]
[1779178927707,34.02,77064.6586,0.0,0.24827,0.00012,25.49316]
[1779178932712,34.04,77053.0486,0.0,0.24704,0.00012,25.42208]
[1779178933130,34.04,77053.0486,0.0,0.24704,0.00012,25.42208]
[1779178933713,34.04,77052.8529,0.0,0.24704,0.00012,25.42178]
[1779178938718,34.06,77049.2,0.0,0.24671,0.00012,25.40262]
[1779178939870,34.06,77049.82,0.0,0.2468,0.00012,25.40773]
[1779178945725,34.08,77048.5429,0.0,0.24682,0.00012,25.40852]
[1779178946189,34.08,77048.5429,0.0,0.24682,0.00012,25.40852]
[1779178955735,34.1,77043.6129,0.0,0.24635,0.00011,25.37842]
[1779178960740,34.11,77038.76,0.0,0.24587,0.00011,25.35065]
[1779178965745,34.13,77038.59,0.0,0.24594,0.00011,25.354]
[1779178967419,34.13,77038.4529,0.0,0.24593,0.00011,25.35389]
[1779178972752,34.14,77033.6129,0.0,0.24547,0.00011,25.32676]
[1779178977757,34.16,77028.5443,0.0,0.24498,0.00011,25.29782]
[1779178982764,34.17,77029.9543,0.0,0.24522,0.00011,25.31128]
[1779178987769,34.17,77035.7386,0.0,0.24591,0.00011,25.35144]
[1779178992774,34.17,77038.89,0.0,0.24627,0.00011,25.37254]
[1779178997779,34.18,77029.5043,0.0,0.24524,0.00011,25.31244]
[1779179002783,34.18,77029.7414,0.0,0.24531,0.00011,25.31637]
[1779179004343,34.19,77028.3129,0.0,0.24515,0.00011,25.30734]
[1779179004723,34.19,77028.3129,0.0,0.24516,0.00011,25.30777]
[1779179009790,34.19,77022.1857,0.0,0.24451,0.00011,25.26953]
[1779179013200,34.2,77020.7671,0.0,0.24436,0.00011,25.25863]
[1779179014773,34.2,77020.2514,0.0,0.2443,0.00011,25.2552]
[1779179019800,34.2,77030.9743,0.0,0.24553,0.00011,25.32703]
[1779179024805,34.2,77031.0657,0.0,0.24554,0.00011,25.32714]
[1779179029810,34.2,77028.9143,0.0,0.24529,0.00011,25.31265]
[1779179031653,34.2,77027.4971,0.0,0.24513,0.00011,25.30336]
[1779179032813,34.2,77013.7771,0.0,0.24358,0.00011,25.2124]
[1779179037818,34.21,77007.3486,0.0,0.24291,0.00011,25.17312]
[1779179041609,34.22,77002.8029,0.0,0.24244,0.00011,25.14528]
[1779179041686,34.22,77002.8029,0.0,0.24244,0.00011,25.14528]
[1779179045302,34.23,76997.6786,0.0,0.24192,0.00011,25.11449]
[1779179045826,34.23,76987.6114,0.0,0.24081,0.00011,25.04821]
[1779179047194,34.23,76987.5271,0.0,0.2408,0.00011,25.04781]
[1779179047827,34.23,76986.2943,0.0,0.24069,0.00011,25.04095]
[1779179050118,34.24,76985.2014,0.0,0.24059,0.00011,25.03504]
[1779179050830,34.24,76985.0829,0.0,0.2406,0.00011,25.03579]
[1779179055836,34.24,76984.61,0.0,0.24056,0.00011,25.03325]
[1779179055959,34.24,76984.61,0.0,0.24056,0.00011,25.03325]
[1779179056847,34.25,76984.88,0.0,0.24062,0.00011,25.03639]
[1779179056955,34.25,76984.88,0.0,0.24062,0.00011,25.03639]
[1779179057848,34.25,76984.1986,0.0,0.24054,0.00011,25.03194]
[1779179060851,34.25,76973.4029,0.0,0.23936,0.00011,24.96163]
[1779179061785,34.25,76973.4029,0.0,0.23936,0.00011,24.96163]
[1779179061852,34.26,76973.9443,0.0,0.23944,0.00011,24.96605]
[1779179066857,34.28,76977.2643,0.0,0.23996,0.00011,24.99644]
[1779179066906,34.28,76977.2643,0.0,0.23996,0.00011,24.99644]
[1779179067858,34.28,76978.3843,0.0,0.24011,0.00011,25.00548]
[1779179073760,34.3,76979.5986,0.0,0.24034,0.00011,25.01697]
[1779179076939,34.3,76981.0671,0.0,0.24054,0.00011,25.02888]
[1779179077841,34.3,76981.0671,0.0,0.24054,0.00011,25.02888]
[1779179077868,34.3,76981.2214,0.0,0.24056,0.00011,25.03002]
[1779179078836,34.3,76981.2214,0.0,0.24056,0.00011,25.03002]
[1779179084838,34.31,76982.0557,0.0,0.24068,0.00011,25.03671]
[1779179087427,34.31,76982.8629,0.0,0.24076,0.00011,25.04189]
[1779179092884,34.31,76991.7014,0.0,0.24177,0.00011,25.10172]
[1779179097889,34.31,76993.2671,0.0,0.24194,0.00011,25.11174]
[1779179102893,34.31,76984.7771,0.0,0.24098,0.00011,25.05487]
[1779179107898,34.31,76982.83,0.0,0.24081,0.00011,25.04463]
[1779179107904,34.31,76982.83,0.0,0.24081,0.00011,25.04463]
[1779179113909,34.32,76986.1186,0.0,0.24123,0.00011,25.06927]
[1779179115292,34.32,76983.7657,0.0,0.24097,0.00011,25.05387]
[1779179117773,34.32,76982.4729,0.0,0.24084,0.00011,25.04607]
[1779179118956,34.33,76981.6543,0.0,0.24076,0.00011,25.04146]
[1779179119213,34.33,76981.6543,0.0,0.24076,0.00011,25.04146]
[1779179119913,34.33,76977.1986,0.0,0.24027,0.00011,25.01231]
[1779179120863,34.33,76977.1986,0.0,0.24027,0.00011,25.01231]
[1779179126787,34.34,76971.01,0.0,0.23967,0.00011,24.97618]
[1779179131922,34.36,76963.5043,0.0,0.23893,0.00011,24.92914]
[1779179136593,34.37,76963.3729,0.0,0.239,0.00011,24.93313]
[1779179136883,34.37,76963.3729,0.0,0.239,0.00011,24.93313]
[1779179138733,34.38,76972.4629,0.0,0.24004,0.00011,24.99558]
[1779179143932,34.38,76982.2614,0.0,0.24115,0.00011,25.06136]
[1779179148938,34.37,76987.71,0.0,0.24172,0.00011,25.09529]
[1779179153943,34.36,76988.2229,0.0,0.24173,0.00011,25.096]
[1779179154077,34.36,76988.2229,0.0,0.24173,0.00011,25.096]
[1779179154312,34.36,76988.2229,0.0,0.24173,0.00011,25.096]
[1779179154921,34.36,76988.2229,0.0,0.24173,0.00011,25.096]
[1779179158947,34.37,76973.1314,0.0,0.24004,0.00011,24.99561]
[1779179163178,34.37,76968.5457,0.0,0.23957,0.00011,24.96711]
[1779179165975,34.37,76962.6057,0.0,0.23892,0.00011,24.92853]
[1779179165977,34.37,76962.6057,0.0,0.23892,0.00011,24.92853]
[1779179171963,34.39,76962.2757,0.0,0.23899,0.00011,24.93256]
[1779179176968,34.4,76961.57,0.0,0.23899,0.00011,24.93231]
[1779179181972,34.41,76961.9071,0.0,0.2391,0.00011,24.93826]
[1779179182006,34.41,76961.9071,0.0,0.2391,0.00011,24.93826]
[1779179182584,34.41,76961.9071,0.0,0.2391,0.00011,24.93826]
[1779179182782,34.41,76961.9071,0.0,0.2391,0.00011,24.93826]
[1779179182848,34.41,76961.9071,0.0,0.2391,0.00011,24.93826]
[1779179182893,34.41,76961.9071,0.0,0.2391,0.00011,24.93826]
[1779179182965,34.41,76961.9071,0.0,0.2391,0.00011,24.93826]
[1779179183868,34.41,76961.9071,0.0,0.2391,0.00011,24.93826]
[1779179184260,34.41,76961.9071,0.0,0.23909,0.00011,24.93793]
[1779179184314,34.41,76961.9071,0.0,0.23909,0.00011,24.93793]
[1779179184363,34.41,76961.9071,0.0,0.23909,0.00011,24.93793]
[1779179185014,34.41,76961.9071,0.0,0.23908,0.00011,24.9372]
[1779179185096,34.41,76961.9071,0.0,0.23908,0.00011,24.9372]
[1779179185307,34.41,76961.9071,0.0,0.23908,0.00011,24.9372]
[1779179185981,34.39,76925.9786,0.0,0.23491,0.00011,24.68598]
[1779179190989,34.34,76932.2886,0.0,0.23532,0.00011,24.71145]
[1779179195994,34.3,76932.2214,0.0,0.23503,0.00011,24.6926]
[1779179196000,34.3,76932.2214,0.0,0.23503,0.00011,24.6926]
[1779179202000,34.27,76929.3014,0.0,0.23447,0.00011,24.6593]
[1779179207010,34.25,76927.9786,0.0,0.23417,0.00011,24.64149]
[1779179208627,34.25,76926.4071,0.0,0.23398,0.00011,24.62937]
[1779179209699,34.24,76920.92,0.0,0.23335,0.00011,24.59099]
[1779179215018,34.22,76917.9329,0.0,0.23289,0.00011,24.56296]
[1779179215530,34.22,76917.9329,0.0,0.23289,0.00011,24.56296]
[1779179215790,34.22,76917.9329,0.0,0.23289,0.00011,24.56296]
[1779179222166,34.21,76919.85,0.0,0.23298,0.00011,24.5689]
[1779179229954,34.19,76919.08,0.0,0.2328,0.00011,24.55806]
[1779179234977,34.19,76914.7214,0.0,0.23228,0.00011,24.52616]
[1779179237289,34.19,76913.9043,0.0,0.23218,0.00011,24.51997]
[1779179241919,34.18,76913.9029,0.0,0.23216,0.00011,24.51931]
[1779179243854,34.18,76916.2943,0.0,0.23243,0.00011,24.53558]
[1779179247322,34.19,76918.7186,0.0,0.23271,0.00011,24.55295]
[1779179248855,34.19,76918.7186,0.0,0.23271,0.00011,24.55307]
[1779179254038,34.18,76927.6771,0.0,0.23366,0.00011,24.60939]
[1779179257785,34.18,76927.4757,0.0,0.23362,0.00011,24.60695]
[1779179261964,34.17,76930.5671,0.0,0.23394,0.00011,24.62624]
[1779179264073,34.17,76941.8114,0.0,0.23515,0.00011,24.7005]
[1779179264375,34.17,76941.8114,0.0,0.23515,0.00011,24.7005]
[1779179265338,34.17,76941.8529,0.0,0.23514,0.00011,24.69962]
[1779179266058,34.17,76941.8529,0.0,0.23514,0.00011,24.69962]
[1779179266075,34.17,76952.9657,0.0,0.23639,0.00011,24.77576]
[1779179266138,34.17,76952.9657,0.0,0.23639,0.00011,24.77576]
[1779179271890,34.18,76963.2057,0.0,0.23763,0.00011,24.85025]
[1779179277086,34.19,76965.3243,0.0,0.23792,0.00011,24.86785]
[1779179282091,34.19,76968.5371,0.0,0.23831,0.00011,24.89128]
[1779179287096,34.19,76978.5743,0.0,0.23943,0.00011,24.95853]
[1779179292100,34.18,76978.7114,0.0,0.23941,0.00011,24.9573]
[1779179294785,34.18,76980.0,0.0,0.23954,0.00011,24.96503]
[1779179300108,34.17,76988.45,0.0,0.24042,0.00011,25.01747]
[1779179305113,34.16,76987.8629,0.0,0.24028,0.00011,25.00958]
[1779179310118,34.15,76981.4143,0.0,0.23951,0.00011,24.96393]
[1779179315123,34.15,76983.5643,0.0,0.23972,0.00011,24.97407]
[1779179320128,34.15,76982.1114,0.0,0.23954,0.00011,24.96332]
[1779179325133,34.14,76987.6129,0.0,0.24013,0.00011,24.99876]
[1779179330138,34.14,76988.1986,0.0,0.24016,0.00011,25.00084]
[1779179335143,34.13,76988.2843,0.0,0.24014,0.00011,24.99961]
[1779179339237,34.13,76991.61,0.0,0.24049,0.00011,25.02037]
[1779179340148,34.13,76999.9729,0.0,0.24144,0.00011,25.07691]
[1779179344152,34.13,77011.3343,0.0,0.2427,0.00011,25.15171]
[1779179349157,34.12,77007.0214,0.0,0.24217,0.00011,25.12039]
[1779179353161,34.12,77006.5871,0.0,0.24211,0.00011,25.11688]
[1779179358166,34.12,77004.3343,0.0,0.24186,0.00011,25.10192]
[1779179363171,34.12,77006.9614,0.0,0.24214,0.00011,25.11878]
[1779179368176,34.11,77008.48,0.0,0.2423,0.00011,25.12799]
[1779179373103,34.11,77013.5271,0.0,0.24282,0.00011,25.15689]
[1779179373177,34.11,77013.5271,0.0,0.24281,0.00011,25.15636]
[1779179376195,34.1,77025.5629,0.0,0.24415,0.00011,25.23535]
[1779179379319,34.09,77031.3429,0.0,0.24475,0.00011,25.27065]
[1779179384922,34.08,77039.3029,0.0,0.24559,0.00011,25.31984]
[1779179390211,34.07,77037.0271,0.0,0.24525,0.00011,25.30023]
[1779179395216,34.07,77031.9757,0.0,0.24465,0.00011,25.26522]
[1779179396703,34.07,77030.4457,0.0,0.24448,0.00011,25.25499]
[1779179402225,34.06,77024.6443,0.0,0.24377,0.00011,25.21349]
[1779179402312,34.06,77024.6443,0.0,0.24377,0.00011,25.21349]
[1779179402899,34.06,77024.6443,0.0,0.24377,0.00011,25.21349]
[1779179403226,34.06,77023.7014,0.0,0.24364,0.00011,25.2059]
[1779179403454,34.06,77023.7014,0.0,0.24364,0.00011,25.2059]
[1779179403889,34.06,77023.7014,0.0,0.24364,0.00011,25.2059]
[1779179404485,34.06,77017.3143,0.0,0.24289,0.00011,25.16219]
[1779179410136,34.05,77025.8543,0.0,0.24384,0.00011,25.21791]
[1779179415172,34.05,77020.64,0.0,0.24322,0.00011,25.18155]
[1779179417381,34.05,77020.64,0.0,0.24322,0.00011,25.18157]
[1779179417452,34.05,77020.64,0.0,0.24322,0.00011,25.18157]
[1779179417715,34.05,77020.64,0.0,0.24323,0.00011,25.18194]
[1779179418259,34.05,77020.64,0.0,0.24323,0.00011,25.18194]
[1779179418280,34.05,77012.9257,0.0,0.24235,0.00011,25.13]
[1779179418694,34.05,77012.9257,0.0,0.24235,0.00011,25.13]
[1779179419309,34.05,77012.9257,0.0,0.24237,0.00011,25.13127]
[1779179421222,34.06,76990.1943,0.0,0.23981,0.00011,24.97917]
[1779179426258,34.06,76989.3957,0.0,0.23977,0.00011,24.97698]
[1779179431293,34.07,76997.7429,0.0,0.24071,0.00011,25.03067]
[1779179432624,34.07,76998.2443,0.0,0.24077,0.00011,25.03406]
[1779179433222,34.07,76998.2443,0.0,0.24077,0.00011,25.03405]
[1779179436298,34.07,77012.4729,0.0,0.24242,0.00011,25.13173]
[1779179441303,34.07,77019.1057,0.0,0.24316,0.00011,25.17543]
[1779179446308,34.06,77020.6629,0.0,0.2433,0.00011,25.18395]
[1779179446965,34.06,77020.6629,0.0,0.2433,0.00011,25.18395]
[1779179447066,34.06,77020.6629,0.0,0.2433,0.00011,25.18362]
[1779179452314,34.06,77022.5057,0.0,0.24351,0.00011,25.19646]
[1779179457319,34.06,77021.2714,0.0,0.24338,0.00011,25.18836]
[1779179462324,34.07,77017.7814,0.0,0.243,0.00011,25.16627]
[1779179467547,34.07,77014.6857,0.0,0.24269,0.00011,25.14793]
[1779179472514,34.08,77014.19,0.0,0.24266,0.00011,25.14611]
[1779179477176,34.08,77016.0657,0.0,0.24288,0.00011,25.1587]
[1779179477340,34.08,77019.5129,0.0,0.24326,0.00011,25.1815]
[1779179480639,34.08,77007.9529,0.0,0.24195,0.00011,25.10378]
[1779179481814,34.08,77007.9529,0.0,0.24195,0.00011,25.10378]
[1779179487688,34.09,76999.1557,0.0,0.24103,0.00011,25.04919]
[1779179489339,34.09,76999.1557,0.0,0.24103,0.00011,25.04919]
[1779179489350,34.09,76997.7114,0.0,0.24088,0.00011,25.04025]
[1779179494359,34.09,76993.4,0.0,0.24036,0.00011,25.00695]
[1779179499664,34.09,76991.4329,0.0,0.24014,0.00011,24.99394]
[1779179504807,34.09,76995.8371,0.0,0.24063,0.00011,25.02344]
[1779179506821,34.1,76980.15,0.0,0.23889,0.00011,24.91926]
[1779179511856,34.11,76975.06,0.0,0.23841,0.00011,24.89024]
[1779179516891,34.12,76974.19,0.0,0.23839,0.00011,24.88904]
[1779179521926,34.13,76977.03,0.0,0.23877,0.00011,24.9115]
[1779179526961,34.14,76974.6114,0.0,0.23855,0.00011,24.89834]
[1779179531996,34.15,76972.7486,0.0,0.2384,0.00011,24.88898]
[1779179533760,34.15,76970.17,0.0,0.23812,0.00011,24.87213]
[1779179533821,34.15,76970.17,0.0,0.23812,0.00011,24.87213]
[1779179533828,34.15,76970.17,0.0,0.23812,0.00011,24.87213]
[1779179534010,34.15,76970.17,0.0,0.23813,0.00011,24.87265]
[1779179534554,34.15,76970.17,0.0,0.23813,0.00011,24.87265]
[1779179534841,34.15,76970.17,0.0,0.23813,0.00011,24.87265]
[1779179535122,34.15,76970.17,0.0,0.23813,0.00011,24.87265]
[1779179535126,34.15,76970.17,0.0,0.23813,0.00011,24.87265]
[1779179535137,34.15,76970.17,0.0,0.23813,0.00011,24.87265]
[1779179535191,34.15,76970.17,0.0,0.23812,0.00011,24.8722]
[1779179540115,34.15,76964.0514,0.0,0.23747,0.00011,24.83275]
[1779179546094,34.12,76968.31,0.0,0.23773,0.00011,24.84908]
[1779179551129,34.1,76966.4757,0.0,0.23734,0.00011,24.82395]
[1779179553664,34.09,76968.6286,0.0,0.23752,0.00011,24.83524]
[1779179554793,34.08,76968.6286,0.0,0.2375,0.00011,24.83376]
[1779179560192,34.06,76973.9186,0.0,0.23796,0.00011,24.86188]
[1779179565227,34.05,76969.4186,0.0,0.23735,0.00011,24.82557]
[1779179567440,34.05,76967.1057,0.0,0.23708,0.00011,24.80907]
[1779179571043,34.06,76974.4014,0.0,0.23796,0.00011,24.86194]
[1779179576304,34.08,76979.5714,0.0,0.23869,0.00011,24.9058]
[1779179581339,34.09,76983.9286,0.0,0.23929,0.00011,24.94121]
[1779179581448,34.09,76983.9286,0.0,0.23929,0.00011,24.94121]
[1779179587137,34.1,76984.2329,0.0,0.23939,0.00011,24.9468]
[1779179588214,34.1,76984.2329,0.0,0.23939,0.00011,24.94722]
[1779179588433,34.1,76984.2329,0.0,0.23939,0.00011,24.94722]
[1779179589201,34.11,76984.2329,0.0,0.2394,0.00011,24.94767]
[1779179589376,34.11,76984.2329,0.0,0.2394,0.00011,24.94767]
[1779179590404,34.1,76995.5929,0.0,0.24068,0.00011,25.02383]
[1779179591164,34.1,76995.5929,0.0,0.24068,0.00011,25.02383]
[1779179596447,34.1,76992.7971,0.0,0.24037,0.00011,25.0052]
[1779179601468,34.1,76991.1257,0.0,0.24018,0.00011,24.99405]
[1779179606473,34.11,76992.3,0.0,0.24032,0.00011,25.00224]
[1779179611478,34.11,76991.6343,0.0,0.24023,0.00011,24.99478]
[1779179613214,34.11,76998.1186,0.0,0.24096,0.00011,25.03818]
[1779179614237,34.1,76998.1186,0.0,0.24094,0.00011,25.03743]
[1779179614737,34.1,76998.1186,0.0,0.24093,0.00011,25.03666]
[1779179620486,34.09,77005.1,0.0,0.24165,0.00011,25.07947]
[1779179622172,34.09,77005.9286,0.0,0.24173,0.00011,25.08434]
[1779179622173,34.09,77005.9286,0.0,0.24173,0.00011,25.08434]
[1779179626186,34.08,77002.9571,0.0,0.24136,0.00011,25.06249]
[1779179627243,34.08,77002.9571,0.0,0.24135,0.00011,25.0619]
[1779179632702,34.07,77008.4114,0.0,0.2419,0.00011,25.09472]
[1779179634946,34.07,77007.1714,0.0,0.24175,0.00011,25.08581]
[1779179635934,34.07,77007.1714,0.0,0.24174,0.00011,25.08527]
[1779179639272,34.07,77005.9757,0.0,0.24158,0.00011,25.07594]
[1779179639374,34.06,77005.9757,0.0,0.24157,0.00011,25.0756]
[1779179640941,34.07,77005.9757,0.0,0.24159,0.00011,25.07645]
[1779179641041,34.07,77005.9757,0.0,0.24159,0.00011,25.07658]
[1779179642512,34.07,77020.0857,0.0,0.2432,0.00011,25.17159]
[1779179644793,34.06,77031.3686,0.0,0.24445,0.00011,25.24512]
[1779179649831,34.05,77037.0043,0.0,0.24501,0.00011,25.27798]
[1779179654866,34.04,77038.4886,0.0,0.2451,0.00011,25.28321]
[1779179657542,34.03,77039.18,0.0,0.24514,0.00011,25.28605]
[1779179657887,34.03,77039.18,0.0,0.24513,0.00011,25.28501]
[1779179659370,34.03,77039.18,0.0,0.24513,0.00011,25.28501]
[1779179659471,34.03,77039.18,0.0,0.24511,0.00011,25.2841]
[1779179664936,34.02,77037.9443,0.0,0.2449,0.00011,25.27213]
[1779179669973,34.0,77042.3,0.0,0.24533,0.00012,25.29744]
[1779179673096,34.0,77042.1614,0.0,0.24527,0.00012,25.29168]
[1779179673197,34.0,77042.1614,0.0,0.24525,0.00012,25.29089]
[1779179679036,33.98,77046.8457,0.0,0.24569,0.00012,25.31654]
[1779179684071,33.97,77045.33,0.0,0.24545,0.00012,25.30257]
[1779179689106,33.96,77045.6443,0.0,0.24543,0.00012,25.30159]
[1779179693936,33.96,77045.43,0.0,0.24537,0.00012,25.29813]
[1779179694141,33.96,77045.43,0.0,0.24536,0.00012,25.29767]
[1779179695309,33.96,77045.43,0.0,0.24536,0.00012,25.29767]
[1779179695410,33.96,77045.43,0.0,0.24538,0.00012,25.29876]
[1779179701190,33.96,77038.5371,0.0,0.24458,0.00012,25.25212]
[1779179701581,33.96,77038.5371,0.0,0.24458,0.00012,25.25212]
[1779179701918,33.96,77038.5371,0.0,0.24458,0.00012,25.25212]
[1779179702578,33.96,77038.5371,0.0,0.24458,0.00012,25.25212]
[1779179702197,33.96,77038.5371,0.0,0.24456,0.00012,25.25138]
[1779179703154,33.96,77038.5371,0.0,0.24456,0.00012,25.25138]
[1779179703547,33.96,77038.5371,0.0,0.24456,0.00012,25.25138]
[1779179703581,33.96,77052.5386,0.0,0.24616,0.00012,25.34443]
[1779179704014,33.96,77052.5386,0.0,0.24616,0.00012,25.34443]
[1779179704205,33.96,77052.5386,0.0,0.24616,0.00012,25.34443]
[1779179704211,33.95,77052.5386,0.0,0.24613,0.00012,25.3425]
[1779179705281,33.95,77052.5386,0.0,0.24613,0.00012,25.3425]
[1779179705513,33.95,77052.5386,0.0,0.24613,0.00012,25.3425]
[1779179705566,33.95,77052.5386,0.0,0.24612,0.00012,25.34197]
[1779179705788,33.95,77052.5386,0.0,0.24612,0.00012,25.34197]
[1779179706293,33.95,77052.5386,0.0,0.24612,0.00012,25.34197]
[1779179707238,33.94,77091.2329,0.0,0.25052,0.00012,25.59546]
[1779179712372,33.91,77093.5214,0.0,0.25063,0.00012,25.60205]
[1779179712458,33.91,77093.5214,0.0,0.25063,0.00012,25.60205]
[1779179712539,33.91,77093.5214,0.0,0.25059,0.00012,25.60008]
[1779179713866,33.9,77094.01,0.0,0.25063,0.00012,25.60252]
[1779179715074,33.9,77094.01,0.0,0.25063,0.00012,25.6023]
[1779179715294,33.9,77094.01,0.0,0.25062,0.00012,25.60168]
[1779179717308,33.9,77078.4243,0.0,0.24878,0.00012,25.49659]
[1779179722343,33.9,77069.2614,0.0,0.2477,0.00012,25.43486]
[1779179723756,33.9,77067.65,0.0,0.24752,0.00012,25.42435]
[1779179724437,33.9,77067.65,0.0,0.24752,0.00012,25.42435]
[1779179724461,33.9,77067.65,0.0,0.24753,0.00012,25.42474]
[1779179730401,33.89,77061.31,0.0,0.24673,0.00012,25.37853]
[1779179734438,33.88,77067.1,0.0,0.24733,0.00012,25.41152]
[1779179734539,33.88,77067.1,0.0,0.24732,0.00012,25.41076]
[1779179739644,33.87,77068.9043,0.0,0.24749,0.00012,25.42109]
[1779179745506,33.87,77071.9186,0.0,0.24779,0.00012,25.43832]
[1779179750541,33.86,77073.59,0.0,0.24793,0.00012,25.44672]
[1779179755638,33.85,77075.1586,0.0,0.24807,0.00012,25.45452]
[1779179761644,33.85,77072.7114,0.0,0.24774,0.00012,25.43568]
[1779179764839,33.84,77072.6029,0.0,0.24771,0.00012,25.43435]
[1779179765647,33.84,77072.6029,0.0,0.24771,0.00012,25.43429]
[1779179770654,33.83,77078.1671,0.0,0.24827,0.00012,25.46639]
[1779179775659,33.82,77074.8057,0.0,0.2478,0.00012,25.43994]
[1779179777158,33.82,77074.8886,0.0,0.2478,0.00012,25.43993]
[1779179777255,33.82,77074.8886,0.0,0.24779,0.00012,25.43936]
[1779179782666,33.81,77075.1486,0.0,0.24782,0.00012,25.44087]
[1779179787671,33.81,77077.5257,0.0,0.24809,0.00012,25.45658]
[1779179792675,33.81,77077.8029,0.0,0.24808,0.00012,25.45391]
[1779179797873,33.81,77075.9114,0.0,0.24785,0.00012,25.44073]
[1779179800935,33.81,77073.7814,0.0,0.24761,0.00012,25.42705]
[1779179800968,33.81,77073.7814,0.0,0.24762,0.00012,25.42753]
[1779179803916,33.82,77059.0843,0.0,0.24594,0.00012,25.33003]
[1779179808951,33.82,77057.0386,0.0,0.24576,0.00012,25.31934]
[1779179813986,33.83,77057.0486,0.0,0.24581,0.00012,25.32191]
[1779179819021,33.84,77057.5529,0.0,0.2459,0.00012,25.32714]
[1779179824062,33.84,77059.26,0.0,0.24612,0.00012,25.33994]
[1779179829711,33.84,77060.4143,0.0,0.24626,0.00012,25.34835]
[1779179835142,33.84,77060.6529,0.0,0.24629,0.00012,25.35013]
[1779179840175,33.84,77060.3143,0.0,0.24626,0.00012,25.34794]
[1779179845210,33.84,77059.48,0.0,0.24617,0.00012,25.34288]
[1779179850251,33.85,77054.73,0.0,0.24565,0.00012,25.31258]
[1779179855286,33.85,77051.7514,0.0,0.24533,0.00012,25.29188]
[1779179860321,33.86,77051.1471,0.0,0.2453,0.00012,25.29003]
[1779179865356,33.87,77051.5443,0.0,0.24538,0.00012,25.29453]
[1779179870391,33.87,77051.86,0.0,0.24544,0.00012,25.29803]
[1779179872370,33.87,77052.1829,0.0,0.24549,0.00012,25.30042]
[1779179872445,33.87,77052.1829,0.0,0.24549,0.00012,25.30042]
[1779179872549,33.87,77052.1829,0.0,0.24549,0.00012,25.30042]
[1779179872578,33.87,77052.1829,0.0,0.24549,0.00012,25.30063]
[1779179873737,33.87,77052.1829,0.0,0.24549,0.00012,25.30063]
[1779179873753,33.87,77051.7514,0.0,0.24542,0.00012,25.29681]
[1779179878394,33.87,77046.9229,0.0,0.24491,0.00012,25.26691]
[1779179883490,33.88,77053.36,0.0,0.24568,0.00012,25.31137]
[1779179888526,33.88,77055.3929,0.0,0.2459,0.00012,25.32444]
[1779179893561,33.88,77053.6243,0.0,0.24569,0.00012,25.31211]
[1779179896324,33.87,77057.44,0.0,0.24612,0.00012,25.33721]
[1779179896582,33.87,77057.44,0.0,0.24612,0.00012,25.33695]
[1779179901617,33.87,77059.8329,0.0,0.24639,0.00012,25.35282]
[1779179906652,33.87,77060.3114,0.0,0.24642,0.00012,25.35446]
[1779179911687,33.87,77060.9929,0.0,0.24646,0.00012,25.35512]
[1779179916797,33.87,77058.7871,0.0,0.24621,0.00012,25.34035]
[1779179921802,33.87,77059.1643,0.0,0.24626,0.00012,25.34321]
[1779179927799,33.87,77059.2229,0.0,0.24627,0.00012,25.34385]
[1779179929810,33.87,77070.0757,0.0,0.24752,0.00012,25.41596]
[1779179934815,33.86,77073.4086,0.0,0.24783,0.00012,25.43429]
[1779179939820,33.85,77073.4486,0.0,0.24777,0.00012,25.43075]
[1779179943835,33.84,77071.9486,0.0,0.24755,0.00012,25.4186]
[1779179943977,33.84,77071.9486,0.0,0.24755,0.00012,25.4186]
[1779179944529,33.84,77071.9486,0.0,0.24755,0.00012,25.4186]
[1779179944962,33.84,77071.9486,0.0,0.24756,0.00012,25.41884]
[1779179945494,33.84,77071.9486,0.0,0.24756,0.00012,25.41884]
[1779179946827,33.84,77083.8429,0.0,0.24893,0.00012,25.49777]
[1779179951302,33.83,77085.5814,0.0,0.24909,0.00012,25.50719]
[1779179951798,33.83,77085.5814,0.0,0.24909,0.00012,25.50719]
[1779179954363,33.83,77091.75,0.0,0.24977,0.00012,25.54642]
[1779179955997,33.82,77094.0057,0.0,0.25002,0.00012,25.56043]
[1779179957874,33.82,77093.7871,0.0,0.24994,0.00012,25.5561]
[1779179964054,33.81,77085.8443,0.0,0.24897,0.00012,25.50081]
[1779179969089,33.81,77087.1329,0.0,0.2491,0.00012,25.50804]
[1779179974124,33.8,77086.6614,0.0,0.249,0.00012,25.50023]
[1779179978798,33.8,77086.9486,0.0,0.24902,0.00012,25.50137]
[1779179981775,33.8,77085.1029,0.0,0.24879,0.00012,25.48858]
[1779179982890,33.8,77084.9043,0.0,0.24877,0.00012,25.48703]
[1779179983961,33.8,77084.9043,0.0,0.24876,0.00012,25.48692]
[1779179987784,33.8,77085.9571,0.0,0.24888,0.00012,25.4934]
[1779179992873,33.79,77085.76,0.0,0.24883,0.00012,25.49105]
[1779179997878,33.79,77084.7,0.0,0.24871,0.00012,25.48371]
[1779180003328,33.79,77086.97,0.0,0.24895,0.00012,25.49788]
[1779180008363,33.79,77089.4957,0.0,0.24922,0.00012,25.51312]
[1779180013399,33.78,77089.3657,0.0,0.24917,0.00012,25.51073]
[1779180018434,33.78,77089.31,0.0,0.24914,0.00012,25.50898]
[1779180023469,33.77,77090.3729,0.0,0.24924,0.00012,25.51464]
[1779180028504,33.77,77095.3871,0.0,0.24979,0.00012,25.54598]
[1779180033539,33.76,77097.5529,0.0,0.24996,0.00012,25.5541]
[1779180038922,33.75,77096.7643,0.0,0.24982,0.00012,25.54627]
[1779180044274,33.75,77098.7886,0.0,0.25001,0.00012,25.55728]
[1779180049652,33.74,77097.83,0.0,0.24986,0.00012,25.54848]
[1779180052221,33.74,77097.3829,0.0,0.24979,0.00012,25.54485]
[1779180056147,33.74,77095.6686,0.0,0.24958,0.00012,25.53271]
[1779180057232,33.73,77095.6686,0.0,0.24958,0.00012,25.53246]
[1779180057882,33.73,77095.6686,0.0,0.24958,0.00012,25.53246]
[1779180062834,33.73,77101.1071,0.0,0.25017,0.00012,25.56637]
[1779180068899,33.72,77101.9071,0.0,0.25021,0.00012,25.56903]
[1779180069233,33.72,77101.9071,0.0,0.2502,0.00012,25.56844]
[1779180069597,33.72,77101.9071,0.0,0.2502,0.00012,25.56844]
[1779180069731,33.72,77101.9071,0.0,0.2502,0.00012,25.56844]
[1779180072821,33.71,77107.2771,0.0,0.25079,0.00012,25.60212]
[1779180073938,33.71,77107.2771,0.0,0.25078,0.00012,25.60143]
[1779180074297,33.71,77107.5114,0.0,0.25079,0.00012,25.60231]
[1779180074930,33.71,77107.5114,0.0,0.25079,0.00012,25.60231]
[1779180075075,33.71,77109.7957,0.0,0.25105,0.00012,25.61675]
[1779180080293,33.69,77115.7,0.0,0.25165,0.00012,25.65104]
[1779180080871,33.69,77115.7,0.0,0.25162,0.00012,25.64977]
[1779180085906,33.68,77122.8686,0.0,0.25244,0.00012,25.69592]
[1779180090649,33.68,77122.4186,0.0,0.25237,0.00012,25.69208]
[1779180095976,33.68,77118.5414,0.0,0.25188,0.00012,25.66227]
[1779180100990,33.68,77120.9443,0.0,0.25215,0.00012,25.67776]
[1779180105995,33.68,77121.5014,0.0,0.2522,0.00012,25.68072]
[1779180111000,33.67,77124.9757,0.0,0.25259,0.00012,25.70246]
[1779180112098,33.67,77124.9757,0.4,0.25258,0.00012,25.70211]
[1779180117227,33.67,77128.9886,0.4,0.25307,0.00012,25.72962]
[1779180118879,33.67,77128.9886,0.8,0.25307,0.00012,25.72983]
[1779180118891,33.67,77128.9886,0.9,0.25307,0.00012,25.72983]
[1779180121820,33.68,77136.8171,0.9,0.25405,0.00012,25.78448]
[1779180123166,33.69,77138.5829,0.9,0.25429,0.00012,25.79793]
[1779180124856,33.69,77138.5829,0.9,0.2543,0.00012,25.79861]
[1779180125101,33.69,77138.5829,0.9,0.25431,0.00012,25.79879]
[1779180125527,33.69,77138.5829,1.2,0.25431,0.00012,25.79879]
[1779180126004,33.69,77138.5829,1.2,0.25431,0.00012,25.79879]
[1779180126021,33.69,77148.5057,1.2,0.25548,0.00012,25.86459]
[1779180128564,33.7,77148.1343,1.2,0.25551,0.00012,25.86602]
[1779180128626,33.7,77148.1343,1.2,0.25551,0.00012,25.86602]
[1779180129137,33.7,77148.1343,1.2,0.25551,0.00012,25.86602]
[1779180129339,33.71,77148.1343,1.2,0.25555,0.00012,25.86782]
[1779180129664,33.71,77148.1343,1.2,0.25555,0.00012,25.86782]
[1779180129699,33.71,77148.1343,1.2,0.25555,0.00012,25.86782]
[1779180129709,33.71,77148.1343,1.2,0.25555,0.00012,25.86782]
[1779180129739,33.71,77148.1343,1.2,0.25555,0.00012,25.86782]
[1779180129772,33.71,77148.1343,1.2,0.25555,0.00012,25.86782]
[1779180130119,33.71,77148.1343,1.2,0.25558,0.00012,25.86952]
[1779180130693,33.71,77148.1343,1.2,0.25558,0.00012,25.86952]
[1779180131223,33.71,77160.9814,1.2,0.25712,0.00012,25.95502]
[1779180132230,33.71,77171.8914,1.2,0.25842,0.00012,26.02647]
[1779180137193,33.71,77174.9643,1.2,0.25877,0.00012,26.04589]
[1779180137849,33.71,77174.9643,1.2,0.25877,0.00012,26.04589]
[1779180138144,33.71,77174.9643,1.2,0.25877,0.00012,26.04592]
[1779180138943,33.71,77174.9643,1.2,0.25877,0.00012,26.04592]
[1779180139198,33.71,77169.4971,1.2,0.25812,0.00012,26.01027]
[1779180139924,33.71,77169.4971,1.2,0.25812,0.00012,26.01027]
[1779180139997,33.71,77169.4971,1.2,0.25812,0.00012,26.01027]
[1779180142225,33.71,77176.4443,1.2,0.25895,0.00012,26.05563]
[1779180142857,33.71,77176.4443,1.2,0.25895,0.00012,26.05563]
[1779180143931,33.71,77176.4443,1.2,0.25894,0.00012,26.05534]
[1779180144268,33.71,77176.4443,1.2,0.25894,0.00012,26.05511]
[1779180146716,33.71,77176.4443,1.2,0.25894,0.00012,26.05522]
[1779180149351,33.7,77187.0714,1.2,0.26015,0.00012,26.1219]
[1779180152490,33.7,77190.6943,1.2,0.26053,0.00012,26.14042]
[1779180153367,33.69,77190.6943,1.2,0.26052,0.00012,26.13966]
[1779180153541,33.69,77190.6943,1.2,0.26052,0.00012,26.13966]
[1779180154353,33.69,77190.6943,1.2,0.26049,0.00012,26.13847]
[1779180154572,33.69,77190.6943,1.2,0.26049,0.00012,26.13847]
[1779180157859,33.68,77199.3257,1.2,0.26146,0.00012,26.19096]
[1779180157924,33.68,77199.3257,1.2,0.26146,0.00012,26.19096]
[1779180157960,33.68,77199.3257,1.2,0.26143,0.00012,26.18981]
[1779180159619,33.69,77201.1357,1.2,0.26172,0.00012,26.20502]
[1779180163169,33.71,77208.9843,1.2,0.26284,0.00012,26.26531]
[1779180163671,33.71,77208.9843,1.2,0.26284,0.00012,26.26531]
[1779180164066,33.72,77221.5457,1.2,0.26439,0.00012,26.34836]
[1779180164394,33.72,77221.5457,1.2,0.26439,0.00012,26.34836]
[1779180164490,33.72,77221.5457,1.2,0.26439,0.00012,26.34836]
[1779180164658,33.72,77221.5457,1.2,0.26439,0.00012,26.34836]
[1779180164757,33.72,77221.5457,1.2,0.26439,0.00012,26.34836]
[1779180169957,33.73,77237.2729,1.2,0.26636,0.00012,26.45326]
[1779180173541,33.73,77251.0943,1.2,0.26803,0.00012,26.54184]
[1779180175154,33.73,77251.0943,1.2,0.26803,0.00012,26.54141]
[1779180175381,33.73,77251.0943,1.2,0.26803,0.00012,26.54141]
[1779180176138,33.73,77251.0943,1.2,0.26802,0.00012,26.54088]
[1779180176326,33.73,77251.0943,1.2,0.26802,0.00012,26.54088]
[1779180177576,33.72,77265.8686,1.2,0.26975,0.00012,26.63218]
[1779180182612,33.7,77259.15,1.2,0.26884,0.00012,26.58478]
[1779180183358,33.7,77259.15,1.2,0.26884,0.00012,26.58478]
[1779180183607,33.7,77259.15,1.2,0.26884,0.00012,26.58478]
[1779180186842,33.71,77259.15,1.2,0.26887,0.00012,26.58626]
[1779180187793,33.71,77259.15,1.2,0.2689,0.00012,26.58789]
[1779180188655,33.73,77207.1557,1.2,0.26271,0.00012,26.25798]
[1779180193690,33.76,77205.48,1.2,0.2627,0.00012,26.25698]
[1779180197820,33.77,77205.36,1.2,0.26278,0.00012,26.2612]
[1779180197856,33.77,77205.36,1.2,0.26278,0.00012,26.2612]
[1779180197909,33.78,77205.36,1.2,0.26282,0.00012,26.26282]
[1779180200107,33.79,77191.05,1.2,0.26115,0.00012,26.17262]
[1779180200293,33.79,77191.05,1.2,0.26115,0.00012,26.17262]
[1779180200729,33.79,77191.05,1.2,0.26115,0.00012,26.17262]
[1779180206782,33.82,77180.35,1.2,0.26012,0.00012,26.11573]
[1779180209302,33.83,77180.61,1.2,0.26021,0.00012,26.12033]
[1779180209806,33.83,77180.61,1.2,0.26021,0.00012,26.12033]
[1779180213227,33.85,77182.53,1.2,0.26051,0.00012,26.13435]
[1779180213864,33.85,77182.53,1.2,0.26051,0.00012,26.13435]
[1779180216103,33.85,77184.1071,1.2,0.26074,0.00012,26.14683]
[1779180220190,33.87,77179.3171,1.2,0.26029,0.00012,26.12163]
[1779180220805,33.87,77179.3171,1.2,0.26029,0.00012,26.12163]
[1779180221249,33.87,77179.3171,1.2,0.2603,0.00012,26.12234]
[1779180226924,33.89,77178.7443,1.2,0.26034,0.00012,26.12409]
[1779180227776,33.89,77178.7443,1.2,0.26034,0.00012,26.12409]
[1779180230951,33.91,77160.5114,1.2,0.25829,0.00012,26.01169]
[1779180235151,33.93,77159.6514,1.2,0.25832,0.00012,26.01273]
[1779180235278,33.93,77159.6514,1.2,0.25832,0.00012,26.01273]
[1779180236120,33.93,77159.6514,1.2,0.25832,0.00012,26.01273]
[1779180238059,33.91,77151.9414,1.2,0.25733,0.00012,25.95831]
[1779180238255,33.91,77151.9414,1.2,0.25729,0.00012,25.95641]
[1779180238938,33.91,77151.9414,1.2,0.25729,0.00012,25.95641]
[1779180238941,33.91,77151.9414,1.2,0.25729,0.00012,25.95641]
[1779180242424,33.89,77144.6843,1.2,0.25632,0.00012,25.90273]
[1779180246531,33.88,77140.4543,1.2,0.25574,0.00012,25.87084]
[1779180247066,33.88,77140.4543,1.2,0.25572,0.00012,25.87001]
[1779180250087,33.87,77128.9429,1.2,0.25431,0.00012,25.79112]
[1779180250868,33.87,77128.9429,1.2,0.25431,0.00012,25.79112]
[1779180251094,33.86,77128.9429,1.2,0.25429,0.00012,25.79005]
[1779180256129,33.85,77129.13,1.2,0.25424,0.00012,25.78787]
[1779180261164,33.85,77128.7614,1.2,0.25415,0.00012,25.78272]
[1779180266174,33.84,77129.27,1.2,0.25417,0.00012,25.78378]
[1779180271178,33.83,77133.4957,1.2,0.2546,0.00012,25.80572]
[1779180276183,33.82,77135.0443,1.2,0.25472,0.00012,25.8131]
[1779180281188,33.82,77133.2071,1.2,0.25447,0.00012,25.79876]
[1779180286193,33.81,77133.9314,1.2,0.25452,0.00012,25.80182]
[1779180291199,33.81,77135.6529,1.2,0.25469,0.00012,25.81141]
[1779180296410,33.8,77135.6814,1.2,0.25466,0.00012,25.80963]
[1779180297361,33.8,77135.6814,1.2,0.25466,0.00012,25.80963]
[1779180297413,33.8,77135.6814,1.2,0.25466,0.00012,25.80963]
[1779180297569,33.8,77135.6814,1.2,0.25465,0.00012,25.80938]
[1779180303211,33.8,77125.7314,1.2,0.25348,0.00012,25.74369]
[1779180308494,33.81,77121.69,1.2,0.25304,0.00012,25.71911]
[1779180313529,33.81,77122.6657,1.2,0.25318,0.00012,25.7265]
[1779180318564,33.81,77125.8814,1.2,0.25356,0.00012,25.74803]
[1779180321349,33.81,77126.5686,1.2,0.25364,0.00012,25.75249]
[1779180321909,33.81,77126.5686,1.2,0.25364,0.00012,25.75249]
[1779180322788,33.81,77126.5686,1.2,0.25363,0.00012,25.75221]
[1779180323194,33.81,77126.5686,1.2,0.25363,0.00012,25.75221]
[1779180323218,33.81,77126.5686,1.2,0.25363,0.00012,25.75178]
[1779180325019,33.81,77132.5686,1.2,0.25433,0.00012,25.79109]
[1779180331239,33.8,77142.0957,1.2,0.25537,0.00012,25.84759]
[1779180336690,33.79,77142.7257,1.2,0.2554,0.00012,25.84928]
[1779180338842,33.79,77142.91,1.2,0.25542,0.00012,25.85009]
[1779180339487,33.79,77142.91,1.2,0.2554,0.00012,25.84926]
[1779180339551,33.79,77142.91,1.2,0.2554,0.00012,25.84926]
[1779180339578,33.79,77142.91,1.2,0.2554,0.00012,25.84926]
[1779180339997,33.79,77142.91,1.2,0.2554,0.00012,25.84926]
[1779180340248,33.79,77149.1614,1.2,0.25613,0.00012,25.88967]
[1779180342138,33.78,77149.1614,1.2,0.25611,0.00012,25.88872]
[1779180342732,33.78,77137.8086,1.2,0.25476,0.00012,25.81342]
[1779180347769,33.78,77134.6686,1.2,0.25437,0.00012,25.79172]
[1779180352804,33.78,77134.2886,1.2,0.25431,0.00012,25.78872]
[1779180356558,33.78,77133.9657,1.2,0.25427,0.00012,25.78646]
[1779180356832,33.78,77133.9657,1.2,0.25427,0.00012,25.78633]
[1779180361870,33.78,77133.6457,1.2,0.25424,0.00012,25.78477]
[1779180366906,33.78,77133.6343,1.2,0.25425,0.00012,25.78511]
[1779180371941,33.78,77135.16,1.2,0.25442,0.00012,25.79497]
[1779180375774,33.78,77143.78,1.2,0.25542,0.00012,25.8504]
[1779180375892,33.78,77143.78,1.2,0.25542,0.00012,25.8504]
[1779180382664,33.76,77153.1657,1.2,0.25642,0.00012,25.9067]
[1779180384635,33.76,77154.9671,1.2,0.25661,0.00012,25.9173]
[1779180390087,33.75,77158.9929,1.2,0.25705,0.00012,25.94173]
[1779180395122,33.75,77158.3743,1.2,0.25693,0.00012,25.93279]
[1779180395307,33.75,77158.3743,1.2,0.25693,0.00012,25.93279]
[1779180401164,33.73,77157.4629,1.2,0.25671,0.00012,25.9207]
[1779180405845,33.72,77162.6414,1.2,0.25726,0.00012,25.95131]
[1779180406199,33.71,77162.6414,1.2,0.25722,0.00012,25.94921]
[1779180406338,33.71,77162.6414,1.2,0.25722,0.00012,25.94921]
[1779180409220,33.71,77139.4471,1.2,0.25448,0.00012,25.79694]
[1779180414323,33.72,77135.4757,1.2,0.25406,0.00012,25.7732]
[1779180419039,33.73,77135.5157,1.2,0.2541,0.00012,25.77542]
[1779180419290,33.73,77135.5157,1.2,0.25411,0.00012,25.77589]
[1779180423318,33.73,77146.0486,1.2,0.25537,0.00012,25.84639]
[1779180426254,33.73,77146.2143,1.2,0.25539,0.00012,25.84744]
[1779180430225,33.73,77153.1586,1.2,0.25623,0.00012,25.89402]
[1779180435344,33.73,77159.5171,1.2,0.25698,0.00012,25.93559]
[1779180437535,33.73,77157.2429,1.2,0.2567,0.00012,25.92041]
[1779180437882,33.73,77157.2429,1.2,0.2567,0.00012,25.92041]
[1779180444337,33.73,77157.2557,1.2,0.25669,0.00012,25.91984]
[1779180446798,33.73,77154.3171,1.2,0.25635,0.00012,25.90072]
[1779180447830,33.73,77154.3171,1.2,0.25635,0.00012,25.90104]
[1779180453362,33.73,77153.9786,1.2,0.25631,0.00012,25.89645]
[1779180454404,33.73,77153.9786,1.7,0.25631,0.00012,25.89656]
[1779180460578,33.74,77151.9757,1.7,0.2561,0.00012,25.88477]
[1779180465613,33.74,77152.5486,1.7,0.25618,0.00012,25.88938]
[1779180467536,33.74,77152.5486,1.7,0.25619,0.00012,25.8895]
[1779180467836,33.74,77152.5486,1.7,0.25619,0.00012,25.8895]
[1779180467838,33.74,77152.5486,1.7,0.25619,0.00012,25.8895]
[1779180468046,33.74,77152.5486,1.7,0.25619,0.00012,25.8895]
[1779180468287,33.74,77152.5486,1.7,0.25619,0.00012,25.88961]
[1779180473670,33.75,77130.6229,1.7,0.25363,0.00012,25.74668]
[1779180479388,33.76,77128.5786,1.7,0.25344,0.00012,25.73586]
[1779180485366,33.76,77128.3814,1.7,0.25346,0.00012,25.73697]
[1779180490662,33.77,77128.24,1.7,0.25349,0.00012,25.73838]
[1779180495824,33.78,77120.9586,1.7,0.25271,0.00012,25.69403]
[1779180500859,33.79,77116.8,1.7,0.2523,0.00012,25.67067]
[1779180501837,33.79,77116.8,1.7,0.2523,0.00012,25.67067]
[1779180507416,33.8,77117.3629,1.7,0.25244,0.00012,25.67876]
[1779180512421,33.81,77119.33,1.7,0.2527,0.00012,25.69113]
[1779180517978,33.82,77119.3943,1.7,0.25275,0.00012,25.69386]
[1779180523432,33.82,77121.5771,1.7,0.25303,0.00012,25.70924]
[1779180524973,33.82,77121.5871,1.7,0.25303,0.00012,25.70945]
[1779180530063,33.83,77116.4414,1.7,0.25247,0.00012,25.67757]
[1779180535099,33.83,77115.9829,1.7,0.25245,0.00012,25.67656]
[1779180536186,33.83,77115.9829,1.7,0.25245,0.00012,25.67656]
[1779180542152,33.84,77117.0371,1.7,0.25261,0.00012,25.68559]
[1779180547457,33.84,77116.7929,1.7,0.25261,0.00012,25.68505]
[1779180547783,33.84,77116.7929,1.7,0.25261,0.00012,25.68505]
[1779180549105,33.84,77116.7929,1.7,0.25261,0.00012,25.68522]
[1779180554236,33.84,77116.6743,1.7,0.25261,0.00012,25.68536]
[1779180559271,33.85,77117.2157,1.7,0.25268,0.00012,25.6894]
[1779180564388,33.85,77116.7157,1.7,0.25263,0.00012,25.68647]
[1779180568334,33.85,77106.0457,1.7,0.25143,0.00012,25.61831]
[1779180572837,33.86,77107.16,1.7,0.25159,0.00012,25.62482]
[1779180572838,33.86,77107.16,1.7,0.25159,0.00012,25.62482]
[1779180573369,33.86,77107.16,1.7,0.2516,0.00012,25.62539]
[1779180574380,33.86,77107.16,1.7,0.2516,0.00012,25.62539]
[1779180574481,33.86,77107.16,1.7,0.25159,0.00012,25.62487]
[1779180580418,33.86,77106.89,1.7,0.25153,0.00012,25.62188]
[1779180584346,33.85,77112.1157,1.7,0.25212,0.00012,25.65508]
[1779180589481,33.86,77113.0814,1.7,0.25225,0.00012,25.66225]
[1779180591960,33.86,77111.3143,1.7,0.25206,0.00012,25.65145]
[1779180593296,33.86,77111.3143,1.7,0.25207,0.00012,25.65204]
[1779180593298,33.86,77111.3143,1.7,0.25207,0.00012,25.65204]
[1779180593352,33.86,77111.3143,1.7,0.25208,0.00012,25.65289]
[1779180593647,33.86,77111.3143,1.7,0.25208,0.00012,25.65289]
[1779180595504,33.86,77094.5571,1.7,0.25013,0.00012,25.54198]
[1779180600509,33.87,77093.8314,1.7,0.25008,0.00012,25.53894]
[1779180605356,33.87,77095.1657,1.7,0.25024,0.00012,25.54842]
[1779180607354,33.87,77093.2286,1.7,0.25003,0.00012,25.53603]
[1779180612521,33.88,77092.85,1.7,0.25001,0.00012,25.53499]
[1779180613735,33.88,77091.5514,1.7,0.24986,0.00012,25.52667]
[1779180619528,33.88,77092.1457,1.7,0.24996,0.00012,25.53229]
[1779180624728,33.88,77094.2871,1.7,0.25023,0.00012,25.54737]
[1779180629763,33.88,77095.9457,1.7,0.25042,0.00012,25.55832]
[1779180631413,33.88,77095.9457,1.7,0.25042,0.00012,25.55832]
[1779180631493,33.88,77095.9457,1.7,0.2504,0.00012,25.55502]
[1779180637421,33.88,77099.8157,1.7,0.25085,0.00012,25.58045]
[1779180641973,33.88,77107.0271,1.7,0.25165,0.00012,25.6259]
[1779180642074,33.87,77107.0271,1.7,0.25164,0.00012,25.62541]
[1779180647894,33.86,77106.8414,1.7,0.25155,0.00012,25.62065]
[1779180652929,33.86,77106.1029,1.7,0.25142,0.00012,25.61352]
[1779180657964,33.85,77106.1729,1.7,0.25139,0.00012,25.61197]
[1779180663010,33.85,77106.2671,1.7,0.25138,0.00012,25.61115]
[1779180668046,33.85,77104.44,1.7,0.25115,0.00012,25.59826]
[1779180671032,33.85,77104.2486,1.7,0.25112,0.00012,25.59676]
[1779180676102,33.84,77104.3371,1.7,0.25112,0.00012,25.59668]
[1779180681137,33.84,77103.6157,1.7,0.25103,0.00012,25.59149]
[1779180686173,33.84,77104.1071,1.7,0.25108,0.00012,25.59437]
[1779180691601,33.84,77104.23,1.7,0.25107,0.00012,25.59158]
[1779180696605,33.84,77104.1386,1.7,0.25106,0.00012,25.5908]
[1779180699798,33.84,77104.1929,1.7,0.25106,0.00012,25.59105]
[1779180700275,33.84,77104.1929,1.7,0.25106,0.00012,25.59102]
[1779180706317,33.84,77108.3286,1.7,0.25153,0.00012,25.61783]
[1779180710033,33.84,77108.4171,1.7,0.25154,0.00012,25.61814]
[1779180710134,33.84,77108.4171,1.7,0.25153,0.00012,25.61787]
[1779180714088,33.83,77108.7657,1.7,0.25156,0.00012,25.61928]
[1779180719409,33.83,77100.6629,1.7,0.25061,0.00012,25.56564]
[1779180722332,33.84,77100.7871,1.7,0.25063,0.00012,25.56695]
[1779180727465,33.84,77106.4843,1.7,0.2513,0.00012,25.60465]
[1779180732500,33.83,77105.8514,1.7,0.25121,0.00012,25.59977]
[1779180737535,33.83,77103.0571,1.7,0.25088,0.00012,25.58109]
[1779180743652,33.83,77104.6471,1.7,0.25107,0.00012,25.59167]
[1779180749619,33.83,77104.5114,1.7,0.25105,0.00012,25.59071]
[1779180754654,33.83,77104.8114,1.7,0.25106,0.00012,25.58925]
[1779180759668,33.84,77099.0671,1.7,0.25042,0.00012,25.55259]
[1779180764673,33.84,77092.1671,1.7,0.24965,0.00012,25.5086]
[1779180767306,33.85,77091.4286,1.7,0.24959,0.00012,25.50517]
[1779180768676,33.85,77079.9614,1.7,0.2483,0.00012,25.43076]
[1779180773681,33.87,77080.8729,1.7,0.24852,0.00012,25.44329]
[1779180773686,33.87,77080.8729,1.7,0.24852,0.00012,25.44329]
[1779180773687,33.87,77080.8729,1.7,0.24852,0.00012,25.44329]
[1779180774682,33.87,77080.6114,1.7,0.24849,0.00012,25.44156]
[1779180779687,33.87,77080.8314,1.7,0.24852,0.00012,25.44304]
[1779180784693,33.87,77071.6129,1.7,0.24747,0.00012,25.38264]
[1779180789866,33.89,77065.99,1.7,0.24689,0.00012,25.34922]
[1779180795945,33.89,77078.1057,1.7,0.24834,0.00012,25.43262]
[1779180800980,33.89,77079.1343,1.7,0.24844,0.00012,25.43861]
[1779180806015,33.89,77069.0743,1.7,0.2473,0.00012,25.37282]
[1779180808605,33.89,77069.3971,1.7,0.24735,0.00012,25.37544]
[1779180808607,33.89,77069.3971,1.7,0.24735,0.00012,25.37544]
[1779180808666,33.89,77069.3971,1.7,0.24735,0.00012,25.37544]
[1779180808694,33.9,77069.3971,1.7,0.24735,0.00012,25.37579]
[1779180812057,33.89,77057.6157,1.7,0.24595,0.00012,25.29257]
[1779180817092,33.9,77052.0886,1.7,0.24534,0.00012,25.25664]
[1779180822127,33.9,77049.3843,1.7,0.24507,0.00012,25.24096]
[1779180824351,33.9,77049.3843,1.7,0.24508,0.00012,25.24148]
[1779180824398,33.91,77049.3843,1.7,0.24509,0.00012,25.24198]
[1779180830092,33.84,77048.2257,1.7,0.24453,0.00012,25.21051]
[1779180830183,33.83,77048.2257,1.7,0.24445,0.00012,25.2063]
[1779180834201,33.84,77049.9586,1.7,0.24473,0.00012,25.22218]
[1779180839249,33.86,77049.4129,1.7,0.24479,0.00012,25.22546]
[1779180844286,33.87,77059.8643,1.7,0.24603,0.00012,25.29783]
[1779180849321,33.87,77061.9486,1.7,0.24628,0.00012,25.31197]
[1779180854765,33.87,77062.5657,1.7,0.24635,0.00012,25.31584]
[1779180860398,33.87,77057.2071,1.7,0.24574,0.00012,25.28096]
[1779180865433,33.87,77058.4457,1.7,0.2459,0.00012,25.28991]
[1779180870468,33.87,77059.65,1.7,0.24604,0.00012,25.29815]
[1779180875786,33.87,77060.2429,1.7,0.24609,0.00012,25.29859]
[1779180881792,33.87,77060.3843,1.7,0.2461,0.00012,25.29914]
[1779180887587,33.87,77060.9943,1.7,0.24615,0.00012,25.30261]
[1779180892622,33.87,77061.29,1.7,0.24617,0.00012,25.30361]
[1779180897808,33.86,77070.6443,1.7,0.2472,0.00012,25.36335]
[1779180903699,33.85,77061.1757,1.7,0.24607,0.00012,25.29774]
[1779180904736,33.85,77061.1757,1.7,0.24607,0.00012,25.29774]
[1779180904813,33.85,77061.1757,1.7,0.24607,0.00012,25.29818]
[1779180905983,33.84,77055.1971,1.7,0.24529,0.00012,25.25281]
[1779180907563,33.83,77055.1971,1.7,0.2452,0.00012,25.24792]
[1779180907835,33.81,77054.0443,1.7,0.24498,0.00012,25.23544]
[1779180908734,33.8,77054.0443,1.7,0.24489,0.00012,25.23028]
[1779180910124,33.79,77046.4843,1.7,0.24393,0.00012,25.17446]
[1779180911328,33.77,77046.4843,1.7,0.24385,0.00012,25.16993]
[1779180911755,33.76,77046.4843,1.7,0.24377,0.00012,25.16549]
[1779180916785,33.74,77043.7414,1.7,0.24329,0.00012,25.1379]
[1779180920105,33.7,77043.6943,1.7,0.24305,0.00012,25.12457]
[1779180921187,33.7,77043.6943,1.7,0.24301,0.00012,25.12217]
[1779180922244,33.69,77043.6943,1.7,0.24297,0.00012,25.11991]
[1779180923376,33.69,77044.3829,1.7,0.24301,0.00012,25.12242]
[1779180923423,33.68,77044.3829,1.7,0.24297,0.00012,25.1203]
[1779180927879,33.71,77052.8314,1.7,0.24416,0.00012,25.18943]
[1779180927958,33.71,77052.8314,1.7,0.24416,0.00012,25.18943]
[1779180928059,33.72,77052.8314,1.7,0.2442,0.00012,25.19181]
[1779180933271,33.73,77059.0471,1.7,0.24496,0.00012,25.23388]
[1779180933353,33.73,77059.0471,1.7,0.24498,0.00012,25.23461]
[1779180938850,33.75,77059.5171,1.7,0.24518,0.00012,25.24619]
[1779180943847,33.76,77059.6957,1.7,0.24528,0.00012,25.25161]
[1779180943946,33.77,77059.6957,1.7,0.24532,0.00012,25.25412]
[1779180949861,33.77,77056.9071,1.7,0.24501,0.00012,25.23587]
[1779180952203,33.77,77057.1757,1.7,0.24505,0.00012,25.23798]
[1779180953746,33.77,77057.1757,1.7,0.24505,0.00012,25.23811]
[1779180953847,33.77,77057.1757,1.7,0.24505,0.00012,25.23825]
[1779180958870,33.79,77051.7314,1.7,0.24454,0.00012,25.20814]
[1779180963875,33.81,77054.8771,1.7,0.245,0.00012,25.23473]
[1779180969155,33.82,77055.42,1.7,0.24515,0.00012,25.24323]
[1779180974190,33.83,77054.1414,1.7,0.24507,0.00012,25.23812]
[1779180979225,33.83,77054.31,1.7,0.24513,0.00012,25.24185]
[1779180984260,33.84,77055.3429,1.7,0.24528,0.00012,25.25046]
[1779180989295,33.84,77055.4229,1.7,0.24531,0.00012,25.25184]
[1779180994330,33.84,77056.1043,1.7,0.24537,0.00012,25.25352]
[1779180999368,33.84,77055.9057,1.7,0.24536,0.00012,25.25247]
[1779181003672,33.84,77056.4914,1.7,0.24542,0.00012,25.25628]
[1779181007051,33.84,77059.0029,1.7,0.2457,0.00012,25.2724]
[1779181008871,33.84,77059.0029,1.7,0.2457,0.00012,25.27235]
[1779181011289,33.84,77051.3286,1.7,0.24483,0.00012,25.22155]
[1779181013827,33.84,77050.9386,1.7,0.24479,0.00012,25.21956]
[1779181019361,33.85,77048.75,1.7,0.24458,0.00012,25.20697]
[1779181024937,33.86,77047.2557,1.7,0.24444,0.00012,25.19901]
[1779181029942,33.86,77046.8871,1.7,0.24443,0.00012,25.19816]
[1779181030833,33.86,77046.8871,1.7,0.24443,0.00012,25.19816]
[1779181030932,33.86,77046.8871,1.7,0.24444,0.00012,25.19845]
[1779181034908,33.81,77046.7429,1.7,0.24409,0.00012,25.17919]
[1779181035176,33.8,77042.73,1.7,0.24353,0.00012,25.14651]
[1779181040113,33.73,77042.3857,1.7,0.24305,0.00012,25.11954]
[1779181040656,33.72,77042.3857,1.7,0.24297,0.00012,25.11516]
[1779181045693,33.68,77041.4286,1.7,0.24261,0.00012,25.09481]
[1779181049835,33.67,77040.7871,1.7,0.24241,0.00012,25.08351]
[1779181051476,33.66,77040.7871,1.7,0.24234,0.00012,25.07936]
[1779181051740,33.65,77040.7871,1.7,0.24229,0.00012,25.07433]
[1779181056249,33.62,77035.9943,1.7,0.24155,0.00012,25.0313]
[1779181061978,33.59,77039.1029,1.7,0.24166,0.00012,25.03881]
[1779181062976,33.59,77039.6114,1.7,0.24171,0.00012,25.04139]
[1779181065175,33.58,77039.6114,1.7,0.24168,0.00012,25.03968]
[1779181065838,33.58,77039.6114,1.7,0.24166,0.00012,25.03883]
[1779181070779,33.56,77039.0029,1.7,0.24146,0.00012,25.02727]
[1779181071141,33.56,77039.0029,1.7,0.24143,0.00012,25.02559]
[1779181072846,33.55,77039.0029,1.7,0.2414,0.00012,25.02397]
[1779181073166,33.55,77039.0029,1.7,0.24137,0.00012,25.02241]
[1779181073831,33.55,77039.0029,1.7,0.24137,0.00012,25.02241]
[1779181078929,33.53,77039.5443,1.7,0.24129,0.00012,25.0179]
[1779181079136,33.53,77039.5443,1.7,0.24129,0.00012,25.0179]
[1779181080734,33.52,77039.5443,1.7,0.24127,0.00012,25.01672]
[1779181081178,33.52,77039.5443,1.7,0.24125,0.00012,25.01563]
[1779181086159,33.51,77038.8543,1.7,0.24108,0.00012,25.00604]
[1779181086857,33.51,77038.8543,1.7,0.24108,0.00012,25.00604]
[1779181092012,33.5,77027.48,1.7,0.23971,0.00012,24.92457]
[1779181097019,33.5,77025.3543,1.7,0.23948,0.00012,24.91061]
[1779181102024,33.5,77025.59,1.7,0.23952,0.00012,24.91296]
[1779181108030,33.51,77025.01,1.7,0.23946,0.00012,24.90976]
[1779181115037,33.51,77024.84,1.7,0.23944,0.00012,24.90609]
[1779181120042,33.51,77026.0657,1.7,0.23958,0.00012,24.91474]
[1779181120799,33.51,77026.0657,1.7,0.23958,0.00012,24.91474]
[1779181121954,33.51,77026.0657,1.7,0.23958,0.00012,24.91474]
[1779181127049,33.51,77025.8371,1.7,0.23956,0.00012,24.91311]
[1779181132302,33.51,77025.7271,1.7,0.23954,0.00012,24.9124]
[1779181137337,33.51,77025.0386,1.7,0.23947,0.00012,24.90793]
[1779181142372,33.51,77026.01,1.7,0.23958,0.00012,24.91454]
[1779181148070,33.51,77017.3986,1.7,0.23861,0.00012,24.8568]
[1779181154076,33.52,77016.5657,1.7,0.23857,0.00012,24.85408]
[1779181155443,33.52,77016.5657,1.7,0.23858,0.00012,24.85455]
[1779181155451,33.52,77016.5657,1.7,0.23858,0.00012,24.85455]
[1779181155473,33.52,77016.5657,1.7,0.23858,0.00012,24.85455]
[1779181156058,33.52,77016.5657,1.7,0.23858,0.00012,24.85455]
[1779181156071,33.52,77016.5657,1.7,0.23859,0.00012,24.85504]
[1779181159492,33.51,77005.55,1.7,0.23723,0.00011,24.77404]
[1779181163927,33.5,77004.3743,1.7,0.23705,0.00011,24.7633]
[1779181163938,33.5,77004.3743,1.7,0.23705,0.00011,24.7633]
[1779181164146,33.5,77004.3743,1.7,0.23704,0.00011,24.76252]
[1779181164916,33.5,77004.3743,1.7,0.23704,0.00011,24.76252]
[1779181164988,33.5,77004.3743,1.7,0.23704,0.00011,24.76252]
[1779181165534,33.5,76993.3414,1.7,0.23578,0.00011,24.68623]
[1779181169160,33.5,76991.8729,1.7,0.23561,0.00011,24.67642]
[1779181171912,33.5,76992.0229,1.7,0.23564,0.00011,24.67772]
[1779181172765,33.5,76992.0229,1.7,0.23562,0.00011,24.67459]
[1779181173926,33.5,76992.0229,1.7,0.23562,0.00011,24.67483]
[1779181176627,33.51,76979.3271,1.7,0.23422,0.00011,24.58961]
[1779181178973,33.51,76981.52,1.7,0.23449,0.00011,24.60565]
[1779181179286,33.52,76981.52,1.7,0.2345,0.00011,24.60641]
[1779181185110,33.52,76984.2271,1.7,0.23486,0.00011,24.6284]
[1779181190720,33.53,76984.73,1.7,0.23496,0.00011,24.63406]
[1779181195756,33.53,76987.3843,1.7,0.23527,0.00011,24.65313]
[1779181200791,33.53,76989.7343,1.7,0.23554,0.00011,24.66918]
[1779181201579,33.53,76989.7343,1.7,0.23554,0.00011,24.66918]
[1779181202323,33.53,76989.7343,1.7,0.23554,0.00011,24.66915]
[1779181202386,33.53,76989.7343,1.7,0.23554,0.00011,24.66915]
[1779181204008,33.53,76989.7343,1.7,0.23553,0.00011,24.6689]
[1779181209162,33.55,76990.3229,1.7,0.23571,0.00011,24.67934]
[1779181210778,33.55,76990.3229,1.7,0.23571,0.00011,24.67934]
[1779181254238,33.51,77001.0843,1.7,0.23669,0.00011,24.73733]
[1779183237024,33.31,77038.3486,1.7,0.23892,0.00012,24.80457]
[1779183274349,33.3,77020.89,1.7,0.23679,0.00012,24.67499]
[1779183278269,33.3,77024.6929,1.7,0.23723,0.00012,24.70146]
[1779183319310,33.3,76970.0157,1.7,0.23093,0.00011,24.31875]
[1779183360353,33.3,76963.4029,1.7,0.23015,0.00011,24.26879]
[1779183401170,33.3,76954.6714,1.7,0.22913,0.00011,24.2038]
[1779183442457,33.3,76926.4786,1.7,0.22593,0.00011,24.00407]
[1779183481496,33.3,76917.7029,1.7,0.22492,0.00011,23.93829]
[1779183523538,33.3,76943.66,1.7,0.22784,0.00011,24.11918]
[1779183563303,33.3,76945.6629,1.7,0.22807,0.00011,24.13336]
[1779183604592,33.3,76939.1657,1.7,0.22731,0.00011,24.08397]
[1779183645662,33.3,76928.3571,1.7,0.22606,0.00011,24.00391]
[1779183685701,33.3,76942.4329,1.7,0.22766,0.00011,24.10375]
[1779183726741,33.3,76922.3329,1.7,0.22536,0.00011,23.95772]
[1779183766724,33.3,76931.8829,1.7,0.22642,0.00011,24.0222]
[1779183807822,33.3,76936.0757,1.7,0.2269,0.00011,24.05195]
[1779183830203,33.3,76949.4643,1.7,0.2284,0.00011,24.1434]
[1779183835849,33.3,76934.0457,1.7,0.22664,0.00011,24.03417]
[1779183837851,33.3,76917.8271,1.7,0.22481,0.00011,23.91891]
[1779183840854,33.3,76903.6514,1.7,0.22321,0.00011,23.81788]
[1779183843857,33.3,76891.11,1.7,0.22181,0.00011,23.72827]
[1779183845859,33.3,76877.1257,1.7,0.22024,0.00011,23.62811]
[1779183847475,33.3,76873.2971,1.7,0.21982,0.00011,23.60064]
[1779183847657,33.3,76873.2971,1.7,0.21982,0.00011,23.60064]
[1779183847673,33.3,76873.2971,1.7,0.21982,0.00011,23.60064]
[1779183848862,33.29,76860.52,1.7,0.21836,0.00011,23.50685]
[1779183851865,33.28,76849.5386,1.7,0.21705,0.00011,23.42193]
[1779183855869,33.26,76836.2771,1.7,0.21547,0.00011,23.31875]
[1779183859873,33.25,76824.7186,1.7,0.21408,0.00011,23.22807]
[1779183860191,33.25,76824.7186,1.7,0.21408,0.00011,23.22807]
[1779183860874,33.24,76821.7786,1.7,0.21374,0.00011,23.20587]
[1779183865879,33.24,76809.7514,1.7,0.21236,0.00011,23.11449]
[1779183870884,33.23,76803.8729,1.7,0.21166,0.00011,23.06803]
[1779183875889,33.22,76795.2529,1.7,0.21064,0.00011,22.99848]
[1779183879948,33.22,76790.1043,1.7,0.21004,0.00011,22.95845]
[1779183880752,33.22,76790.1043,1.7,0.21004,0.00011,22.95845]
[1779183880853,33.21,76790.1043,1.7,0.21003,0.00011,22.95786]
[1779183885899,33.21,76782.8271,1.7,0.20922,0.00011,22.90357]
[1779183886085,33.21,76782.8271,1.7,0.20922,0.00011,22.90357]
[1779183891725,33.21,76782.6071,1.7,0.20918,0.00011,22.9009]
[1779183892692,33.21,76782.6071,1.7,0.20918,0.00011,22.90072]
[1779183892793,33.21,76782.6071,1.7,0.20918,0.00011,22.90056]
[1779183894694,33.21,76782.6071,1.7,0.20917,0.00011,22.90027]
[1779183894754,33.21,76782.6071,1.7,0.20917,0.00011,22.89999]
[1779183899913,33.21,76785.8771,1.7,0.20951,0.00011,22.9229]
[1779183903917,33.2,76785.2671,1.7,0.20943,0.00011,22.91758]
[1779183908922,33.2,76778.8557,1.7,0.20868,0.00011,22.86713]
[1779183913927,33.18,76773.5814,1.7,0.20801,0.00011,22.82261]
[1779183919789,33.18,76768.7814,1.7,0.20744,0.00011,22.78372]
[1779183924825,33.18,76761.0057,1.7,0.20659,0.00011,22.72672]
[1779183925588,33.18,76761.0057,1.7,0.20659,0.00011,22.72672]
[1779183926708,33.18,76761.0057,1.7,0.2066,0.00011,22.72682]
[1779183930090,33.18,76767.2471,1.7,0.20728,0.00011,22.77312]
[1779183930150,33.18,76767.2471,1.7,0.20728,0.00011,22.77312]
[1779183930866,33.18,76767.2471,1.7,0.20728,0.00011,22.77335]
[1779183935901,33.18,76759.0943,1.7,0.2064,0.00011,22.7115]
[1779183939682,33.18,76755.3043,1.7,0.20601,0.00011,22.68463]
[1779183941181,33.18,76755.3043,1.7,0.20602,0.00011,22.68528]
[1779183942951,33.19,76737.7686,1.7,0.20414,0.00011,22.55738]
[1779183943542,33.19,76737.7686,1.7,0.20414,0.00011,22.55738]
[1779183948678,33.19,76734.9486,1.7,0.20388,0.00011,22.53906]
[1779183953588,33.2,76734.8629,1.7,0.20391,0.00011,22.54078]
[1779183953967,33.2,76735.0643,1.7,0.20394,0.00011,22.5429]
[1779183958972,33.2,76734.5686,1.7,0.20393,0.00011,22.54246]
[1779183963654,33.21,76734.8571,1.7,0.204,0.00011,22.54713]
[1779183963755,33.21,76734.8571,1.7,0.20401,0.00011,22.54776]
[1779183968982,33.22,76734.56,1.7,0.20403,0.00011,22.54911]
[1779183969155,33.22,76734.56,1.7,0.20403,0.00011,22.54911]
[1779183974988,33.23,76734.4971,1.7,0.2041,0.00011,22.55339]
[1779183979086,33.23,76734.8343,1.7,0.20418,0.00011,22.55897]
[1779183979993,33.25,76735.2557,1.7,0.20437,0.00011,22.57129]
[1779183984998,33.28,76737.3386,1.7,0.20478,0.00011,22.5992]
[1779183986963,33.3,76737.2757,1.7,0.20492,0.00011,22.60818]
[1779183987000,33.32,76737.5329,1.7,0.20509,0.00011,22.61927]
[1779183989676,33.36,76737.4557,1.7,0.20537,0.00011,22.63795]
[1779183990225,33.36,76737.4557,1.7,0.20537,0.00011,22.63795]
[1779183991004,33.4,76737.3629,1.7,0.20565,0.00011,22.65391]
[1779183996010,33.51,76738.3957,1.7,0.20653,0.00011,22.71155]
[1779183996099,33.51,76738.3957,1.7,0.20653,0.00011,22.71155]
[1779183996687,33.51,76738.3957,1.7,0.20653,0.00011,22.71155]
[1779184002016,33.61,76738.14,1.7,0.20725,0.00011,22.75836]
[1779184003356,33.62,76738.0943,1.7,0.20736,0.00011,22.76557]
[1779184004018,33.63,76734.9214,1.7,0.20703,0.00011,22.74306]
[1779184009023,33.63,76733.7343,1.7,0.20694,0.00011,22.73679]
[1779184009980,33.63,76733.7343,1.7,0.20694,0.00011,22.73679]
[1779184010024,33.63,76733.8757,1.7,0.20696,0.00011,22.73827]
[1779184011149,33.63,76734.4543,1.7,0.20702,0.00011,22.74275]
[1779184012026,33.63,76734.5643,1.7,0.20704,0.00011,22.74391]
[1779184017031,33.64,76736.5943,1.7,0.20729,0.00011,22.76036]
[1779184021795,33.64,76736.4829,1.7,0.20728,0.00011,22.76023]
[1779184021897,33.64,76736.4829,1.7,0.2073,0.00011,22.76126]
[1779184024032,33.64,76732.9214,1.7,0.20692,0.00011,22.73579]
[1779184024038,33.64,76732.5543,1.7,0.20689,0.00011,22.73335]
[1779184028199,33.64,76728.43,1.7,0.20646,0.00011,22.70432]
[1779184029043,33.64,76724.53,1.7,0.20604,0.00011,22.67604]
[1779184034047,33.63,76728.78,1.7,0.20642,0.00011,22.70144]
[1779184035597,33.63,76729.1529,1.7,0.20645,0.00011,22.70399]
[1779184036049,33.63,76729.1586,1.7,0.20645,0.00011,22.7038]
[1779184041052,33.63,76737.6457,1.7,0.20734,0.00011,22.76424]
[1779184046059,33.62,76739.6314,1.7,0.20752,0.00011,22.77673]
[1779184050167,33.62,76738.9443,1.7,0.20743,0.00011,22.77054]
[1779184050171,33.62,76738.9443,1.7,0.20743,0.00011,22.77054]
[1779184051058,33.62,76738.9443,1.7,0.20742,0.00011,22.76756]
[1779184051798,33.62,76738.9443,1.7,0.20742,0.00011,22.76756]
[1779184051900,33.62,76738.9443,1.7,0.20742,0.00011,22.768]
[1779184052912,33.62,76738.9443,1.7,0.20742,0.00011,22.768]
[1779184053014,33.62,76738.9443,1.7,0.20743,0.00011,22.76827]
[1779184058071,33.63,76738.3829,1.7,0.2074,0.00011,22.76635]
[1779184060291,33.63,76738.4229,1.7,0.20742,0.00011,22.7675]
[1779184066079,33.64,76739.1386,1.7,0.20753,0.00011,22.77526]
[1779184071084,33.65,76738.2029,1.7,0.20752,0.00011,22.77438]
[1779184076089,33.68,76734.8986,1.7,0.20737,0.00011,22.76361]
[1779184081094,33.68,76735.0871,1.7,0.20743,0.00011,22.76704]
[1779184083250,33.68,76735.1043,1.7,0.20744,0.00011,22.76799]
[1779184083548,33.68,76735.1043,1.7,0.20744,0.00011,22.76799]
[1779184083738,33.68,76735.1043,1.7,0.20744,0.00011,22.76799]
[1779184084095,33.68,76735.1043,1.7,0.20744,0.00011,22.76781]
[1779184084264,33.68,76735.1043,1.7,0.20744,0.00011,22.76781]
[1779184084471,33.68,76735.1043,1.7,0.20744,0.00011,22.76781]
[1779184085797,33.68,76735.1043,1.7,0.20744,0.00011,22.76819]
[1779184086956,33.69,76707.5371,1.7,0.20453,0.00011,22.5696]
[1779184088746,33.69,76706.5371,1.7,0.20443,0.00011,22.56274]
[1779184093518,33.69,76714.2643,1.7,0.20528,0.00011,22.62096]
[1779184099040,33.7,76723.5429,1.7,0.2063,0.00011,22.69023]
[1779184100166,33.7,76721.2814,1.7,0.20606,0.00011,22.67422]
[1779184101054,33.7,76721.2814,1.7,0.20607,0.00011,22.67472]
[1779184101593,33.7,76721.2814,1.7,0.20607,0.00011,22.67472]
[1779184103537,33.7,76721.2814,1.7,0.20609,0.00011,22.67574]
[1779184103738,33.7,76721.2814,1.7,0.20609,0.00011,22.67574]
[1779184105083,33.7,76742.0614,1.7,0.20831,0.00011,22.82656]
[1779184110119,33.7,76751.4614,1.7,0.20935,0.00011,22.89597]
[1779184111892,33.71,76752.0086,1.7,0.20939,0.00011,22.89681]
[1779184111993,33.71,76752.0086,1.7,0.20939,0.00011,22.8971]
[1779184113315,33.71,76757.0257,1.7,0.20999,0.00011,22.93672]
[1779184114130,33.72,76757.5057,1.7,0.21011,0.00011,22.94511]
[1779184116695,33.74,76758.7757,1.7,0.2104,0.00011,22.96358]
[1779184116995,33.74,76758.7757,1.7,0.2104,0.00011,22.96358]
[1779184120478,33.78,76753.4957,1.7,0.21006,0.00011,22.94044]
[1779184121092,33.78,76753.4957,1.7,0.21006,0.00011,22.94044]
[1779184125727,33.82,76745.2943,1.7,0.2095,0.00011,22.90173]
[1779184125736,33.82,76745.2943,1.7,0.2095,0.00011,22.90173]
[1779184126146,33.82,76745.68,1.7,0.20954,0.00011,22.90469]
[1779184130577,33.82,76739.9971,1.7,0.20895,0.00011,22.86481]
[1779184135901,33.82,76740.6657,1.7,0.20904,0.00011,22.87077]
[1779184140768,33.83,76738.7457,1.7,0.20885,0.00011,22.85817]
[1779184142546,33.83,76738.3943,1.7,0.20882,0.00011,22.85614]
[1779184143136,33.84,76738.3943,1.7,0.20888,0.00011,22.86002]
[1779184143428,33.84,76738.3943,1.7,0.20888,0.00011,22.86002]
[1779184143922,33.84,76738.3943,1.7,0.20888,0.00011,22.86002]
[1779184144609,33.84,76740.9686,1.7,0.20916,0.00011,22.87871]
[1779184145166,33.84,76740.91,1.7,0.20915,0.00011,22.8785]
[1779184145622,33.84,76740.91,1.7,0.20915,0.00011,22.8785]
[1779184145742,33.84,76740.91,1.7,0.20915,0.00011,22.8785]
[1779184146167,33.84,76740.85,1.7,0.20915,0.00011,22.87844]
[1779184146590,33.84,76740.85,1.7,0.20915,0.00011,22.87844]
[1779184147168,33.85,76741.2186,1.7,0.20927,0.00011,22.88623]
[1779184150043,33.87,76740.1171,1.7,0.20931,0.00011,22.88848]
[1779184150114,33.87,76740.1171,1.7,0.20931,0.00011,22.88848]
[1779184151038,33.88,76740.1171,1.7,0.20939,0.00011,22.89335]
[1779184151139,33.88,76740.1171,1.7,0.2094,0.00011,22.8938]
[1779184151748,33.88,76740.1171,1.7,0.2094,0.00011,22.8938]
[1779184152174,33.88,76748.6886,1.7,0.21032,0.00011,22.95557]
[1779184157179,33.89,76750.4357,1.7,0.21054,0.00011,22.97004]
[1779184161648,33.89,76750.8057,1.7,0.2106,0.00011,22.97424]
[1779184162111,33.89,76750.8057,1.7,0.21061,0.00011,22.97477]
[1779184167189,33.9,76757.7357,1.7,0.21139,0.00011,23.0267]
[1779184172194,33.9,76756.3229,1.7,0.21125,0.00011,23.01558]
[1779184177199,33.91,76757.1729,1.7,0.21138,0.00011,23.02402]
[1779184182204,33.91,76765.1329,1.7,0.21227,0.00011,23.08298]
[1779184187209,33.92,76764.3671,1.7,0.21222,0.00011,23.07952]
[1779184192214,33.92,76767.7157,1.7,0.21261,0.00011,23.10532]
[1779184197219,33.93,76767.4771,1.7,0.21261,0.00011,23.10546]
[1779184202223,33.93,76770.61,1.7,0.21298,0.00011,23.12954]
[1779184203982,33.93,76770.3086,1.7,0.21295,0.00011,23.12773]
[1779184208229,33.93,76781.4957,1.7,0.21418,0.00011,23.20876]
[1779184210052,33.93,76781.3686,1.7,0.21417,0.00011,23.2081]
[1779184212852,33.94,76785.1,1.7,0.21458,0.00011,23.23503]
[1779184212888,33.94,76785.1,1.7,0.21458,0.00011,23.23503]
[1779184213998,33.94,76785.3786,1.7,0.21461,0.00011,23.23709]
[1779184217296,33.94,76785.5457,1.7,0.21463,0.00011,23.23872]
[1779184218240,33.94,76780.32,1.7,0.21407,0.00011,23.20169]
[1779184218656,33.94,76780.32,1.7,0.21407,0.00011,23.20169]
[1779184220048,33.94,76775.4786,1.7,0.21355,0.00011,23.16732]
[1779184221114,33.94,76775.4786,1.7,0.21355,0.00011,23.16738]
[1779184221221,33.94,76775.4786,1.7,0.21355,0.00011,23.16738]
[1779184221243,33.94,76774.1557,1.7,0.21341,0.00011,23.15812]
[1779184221683,33.94,76774.1557,1.7,0.21341,0.00011,23.15812]
[1779184227249,33.94,76781.6014,1.7,0.21421,0.00011,23.21061]
[1779184231919,33.94,76782.6057,1.7,0.21429,0.00011,23.21386]
[1779184237259,33.93,76782.0829,1.7,0.21422,0.00011,23.20956]
[1779184242264,33.93,76773.5329,1.7,0.2133,0.00011,23.14864]
[1779184242664,33.93,76773.5329,1.7,0.2133,0.00011,23.14864]
[1779184243265,33.93,76773.6057,1.7,0.2133,0.00011,23.14917]
[1779184249086,33.93,76773.5257,1.7,0.2133,0.00011,23.14865]
[1779184253440,33.93,76771.08,1.7,0.21303,0.00011,23.1313]
[1779184254276,33.93,76770.5729,1.7,0.21298,0.00011,23.12769]
[1779184260164,33.93,76773.6243,1.7,0.21331,0.00011,23.1493]
[1779184261645,33.93,76773.8543,1.7,0.21333,0.00011,23.15091]
[1779184262178,33.93,76773.8543,1.7,0.21333,0.00011,23.15103]
[1779184263679,33.93,76774.3886,1.7,0.21339,0.00011,23.15495]
[1779184268720,33.94,76778.6029,1.7,0.21385,0.00011,23.18535]
[1779184270740,33.94,76778.6029,1.7,0.21385,0.00011,23.18535]
[1779184271240,33.94,76778.6029,1.7,0.21386,0.00011,23.18546]
[1779184271736,33.94,76778.6029,1.7,0.21386,0.00011,23.18546]
[1779184272906,33.94,76778.6029,1.7,0.21386,0.00011,23.18546]
[1779184274985,33.94,76778.6029,1.7,0.21386,0.00011,23.18554]
[1779184275208,33.94,76778.6029,1.7,0.21386,0.00011,23.18554]
[1779184281016,33.94,76774.7071,1.7,0.21345,0.00011,23.15868]
[1779184285983,33.94,76764.9243,1.7,0.21241,0.00011,23.09007]
[1779184286312,33.94,76764.5114,1.7,0.21237,0.00011,23.08736]
[1779184291317,33.94,76763.9014,1.7,0.2123,0.00011,23.08041]
[1779184296322,33.94,76760.3343,1.7,0.21193,0.00011,23.05586]
[1779184301327,33.95,76758.6543,1.7,0.21177,0.00011,23.04492]
[1779184306093,33.95,76759.74,1.7,0.21189,0.00011,23.05347]
[1779184306194,33.95,76759.74,1.7,0.2119,0.00011,23.05366]
[1779184311337,33.95,76760.6857,1.7,0.212,0.00011,23.06059]
[1779184316342,33.95,76764.3743,1.7,0.2124,0.00011,23.087]
[1779184321347,33.95,76772.13,1.7,0.21323,0.00011,23.14204]
[1779184326352,33.95,76774.2557,1.7,0.21345,0.00011,23.1568]
[1779184331357,33.95,76773.7471,1.7,0.21339,0.00011,23.15282]
[1779184336362,33.95,76774.3643,1.7,0.21346,0.00011,23.15685]
[1779184341366,33.95,76772.1086,1.7,0.21321,0.00011,23.14044]
[1779184346371,33.95,76765.8529,1.7,0.21253,0.00011,23.0958]
[1779184350118,33.95,76761.3314,1.7,0.21205,0.00011,23.06362]
[1779184352423,33.95,76756.2986,1.7,0.21149,0.00011,23.02436]
[1779184358383,33.95,76755.3943,1.7,0.21139,0.00011,23.01792]
[1779184361851,33.95,76755.4057,1.7,0.21139,0.00011,23.01801]
[1779184367007,33.95,76754.9229,1.7,0.21134,0.00011,23.01459]
[1779184367031,33.95,76754.9229,1.7,0.21134,0.00011,23.01459]
[1779184367086,33.95,76754.9229,1.7,0.21134,0.00011,23.01459]
[1779184367392,33.95,76754.2114,1.7,0.21126,0.00011,23.00946]
[1779184368393,33.95,76738.4029,1.7,0.20957,0.00011,22.89649]
[1779184371811,33.95,76729.4286,1.7,0.20862,0.00011,22.83225]
[1779184372397,33.95,76729.3371,1.7,0.20861,0.00011,22.83175]
[1779184377402,33.95,76728.3514,1.7,0.20852,0.00011,22.82545]
[1779184381137,33.95,76728.3043,1.7,0.20852,0.00011,22.82558]
[1779184381238,33.95,76728.3043,1.7,0.20852,0.00011,22.82573]
[1779184381712,33.95,76728.3043,1.7,0.20852,0.00011,22.82573]
[1779184382408,33.95,76728.6143,1.7,0.20856,0.00011,22.8281]
[1779184387413,33.95,76730.73,1.7,0.20879,0.00011,22.84396]
[1779184393419,33.95,76729.4871,1.7,0.20867,0.00011,22.83588]
[1779184398424,33.95,76731.0814,1.7,0.20885,0.00011,22.84798]
[1779184400187,33.95,76732.9143,1.7,0.20905,0.00011,22.8612]
[1779184405431,33.96,76733.2,1.7,0.20909,0.00011,22.8641]
[1779184410436,33.96,76731.0543,1.7,0.20888,0.00011,22.84955]
[1779184411704,33.96,76731.1129,1.7,0.20886,0.00011,22.84672]
[1779184415498,33.96,76731.4029,1.7,0.2089,0.00011,22.84943]
[1779184416251,33.96,76731.4029,1.7,0.20891,0.00011,22.84958]
[1779184418264,33.96,76743.1429,1.7,0.21016,0.00011,22.93365]
[1779184423299,33.96,76748.0729,1.7,0.21069,0.00011,22.96912]
[1779184428335,33.96,76748.8257,1.7,0.21078,0.00011,22.97472]
[1779184433369,33.96,76753.3386,1.7,0.21126,0.00011,23.00693]
[1779184438408,33.96,76754.6486,1.7,0.2114,0.00011,23.01632]
[1779184443443,33.96,76754.0929,1.7,0.21134,0.00011,23.01236]
[1779184448474,33.96,76748.1686,1.7,0.21071,0.00011,22.97035]
[1779184449584,33.96,76747.9086,1.7,0.21068,0.00011,22.96854]
[1779184449618,33.96,76747.9086,1.7,0.21068,0.00011,22.96854]
[1779184450476,33.96,76746.4271,1.7,0.21052,0.00011,22.95784]
[1779184454745,33.96,76739.2057,1.7,0.20975,0.00011,22.906]
[1779184455287,33.96,76739.2057,1.7,0.20975,0.00011,22.906]
[1779184461055,33.96,76735.3629,1.7,0.20933,0.00011,22.87827]
[1779184462099,33.96,76735.6829,1.7,0.20937,0.00011,22.88065]
[1779184462488,33.96,76736.1257,1.7,0.20942,0.00011,22.88374]
[1779184464024,33.96,76736.1257,1.7,0.20942,0.00011,22.88374]
[1779184464026,33.96,76736.1257,1.7,0.20942,0.00011,22.88374]
[1779184464490,33.96,76735.9186,1.7,0.20939,0.00011,22.88231]
[1779184465063,33.96,76735.9186,1.7,0.20939,0.00011,22.88231]
[1779184466658,33.96,76738.9771,1.7,0.20972,0.00011,22.90415]
[1779184468066,33.96,76738.5186,1.7,0.20967,0.00011,22.90098]
[1779184473499,33.96,76740.6229,1.7,0.20987,0.00011,22.91242]
[1779184478504,33.96,76743.3071,1.7,0.21016,0.00011,22.93136]
[1779184483509,33.96,76743.9471,1.7,0.21022,0.00011,22.93565]
[1779184488432,33.96,76743.7729,1.7,0.2102,0.00011,22.93417]
[1779184488514,33.96,76744.0057,1.7,0.21022,0.00011,22.93578]
[1779184492518,33.96,76755.4229,1.7,0.21144,0.00011,23.01679]
[1779184497523,33.96,76756.8571,1.7,0.21158,0.00011,23.02636]
[1779184499899,33.96,76756.9129,1.7,0.21158,0.00011,23.02648]
[1779184500526,33.96,76757.01,1.7,0.21159,0.00011,23.02701]
[1779184505531,33.95,76757.3071,1.7,0.21161,0.00011,23.02832]
[1779184510536,33.95,76758.0957,1.7,0.21168,0.00011,23.03312]
[1779184515541,33.95,76757.2043,1.7,0.21157,0.00011,23.02595]
[1779184520546,33.95,76757.34,1.7,0.21157,0.00011,23.02613]
[1779184525551,33.95,76758.6886,1.7,0.2117,0.00011,23.03494]
[1779184530556,33.95,76763.79,1.7,0.21225,0.00011,23.07088]
[1779184534485,33.94,76763.68,1.7,0.21221,0.00011,23.06646]
[1779184534559,33.94,76764.7271,1.7,0.21232,0.00011,23.07383]
[1779184539564,33.94,76763.94,1.7,0.21223,0.00011,23.06772]
[1779184544569,33.94,76763.5857,1.7,0.21218,0.00011,23.06472]
[1779184549574,33.94,76763.4986,1.7,0.21217,0.00011,23.06362]
[1779184554579,33.94,76763.0429,1.7,0.21211,0.00011,23.05991]
[1779184559584,33.94,76760.0557,1.7,0.21178,0.00011,23.03821]
[1779184564589,33.94,76758.5429,1.7,0.21162,0.00011,23.02716]
[1779184569594,33.94,76758.67,1.7,0.21162,0.00011,23.0278]
[1779184572646,33.94,76757.6871,1.7,0.21152,0.00011,23.02065]
[1779184572648,33.94,76757.6871,1.7,0.21152,0.00011,23.02065]
[1779184579427,33.94,76746.7671,1.7,0.21034,0.00011,22.9422]
[1779184584462,33.94,76749.99,1.7,0.21068,0.00011,22.96493]
[1779184589497,33.94,76749.8843,1.7,0.21066,0.00011,22.96388]
[1779184594532,33.94,76750.4814,1.7,0.2107,0.00011,22.96443]
[1779184599566,33.93,76751.8643,1.7,0.21084,0.00011,22.97395]
[1779184604602,33.93,76755.1371,1.7,0.21119,0.00011,22.99682]
[1779184604974,33.93,76755.1371,1.7,0.21119,0.00011,22.99682]
[1779184605609,33.93,76755.1371,1.7,0.21118,0.00011,22.99657]
[1779184607065,33.93,76755.18,1.7,0.21118,0.00011,22.99663]
[1779184612637,33.93,76760.78,1.7,0.21176,0.00011,23.03494]
[1779184617642,33.93,76761.3243,1.7,0.21179,0.00011,23.03737]
[1779184622647,33.92,76761.7143,1.7,0.21181,0.00011,23.0387]
[1779184627652,33.92,76762.6357,1.7,0.21189,0.00011,23.0438]
[1779184632657,33.92,76763.2086,1.7,0.21193,0.00011,23.04641]
[1779184637662,33.91,76765.3543,1.7,0.21213,0.00011,23.06019]
[1779184639854,33.91,76765.3714,1.7,0.21213,0.00011,23.0597]
[1779184639954,33.91,76765.3714,1.7,0.21213,0.00011,23.0597]
[1779184639994,33.91,76765.3714,1.7,0.21213,0.00011,23.0597]
[1779184640336,33.91,76765.3714,1.7,0.21213,0.00011,23.0597]
[1779184640665,33.91,76766.3543,1.7,0.21223,0.00011,23.06654]
[1779184645670,33.91,76776.5743,1.7,0.21331,0.00011,23.13818]
[1779184650536,33.91,76778.6343,1.7,0.21352,0.00011,23.15183]
[1779184652441,33.9,76778.4914,1.7,0.21347,0.00011,23.14697]
[1779184652543,33.9,76778.4914,1.7,0.21347,0.00011,23.1468]
[1779184657157,33.9,76780.0014,1.7,0.21361,0.00011,23.15591]
[1779184661687,33.9,76768.1343,1.7,0.2123,0.00011,23.0696]
[1779184666692,33.89,76772.7871,1.7,0.21278,0.00011,23.10111]
[1779184671698,33.89,76772.5729,1.7,0.21273,0.00011,23.09785]
[1779184676703,33.89,76770.43,1.7,0.21247,0.00011,23.08087]
[1779184682709,33.88,76768.9829,1.7,0.21228,0.00011,23.06868]
[1779184684122,33.88,76768.9043,1.7,0.21227,0.00011,23.06781]
[1779184684711,33.88,76768.88,1.7,0.21226,0.00011,23.0673]
[1779184689716,33.88,76768.4957,1.7,0.21219,0.00011,23.0629]
[1779184694721,33.87,76768.09,1.7,0.21212,0.00011,23.05835]
[1779184697617,33.87,76768.3957,1.7,0.21215,0.00011,23.05988]
[1779184697718,33.87,76768.3957,1.7,0.21214,0.00011,23.05956]
[1779184702729,33.87,76769.7414,1.7,0.21226,0.00011,23.06761]
[1779184707734,33.86,76776.15,1.7,0.21293,0.00011,23.11173]
[1779184712718,33.86,76777.2071,1.7,0.213,0.00011,23.1144]
[1779184715744,33.86,76788.7871,1.7,0.21422,0.00011,23.19528]
[1779184715754,33.86,76788.7871,1.7,0.21422,0.00011,23.19528]
[1779184721750,33.85,76786.7757,1.7,0.21398,0.00011,23.17912]
[1779184723374,33.85,76786.7114,1.7,0.21396,0.00011,23.17836]
[1779184724052,33.85,76786.7143,1.7,0.21396,0.00011,23.17808]
[1779184724792,33.85,76786.7186,1.7,0.21395,0.00011,23.17769]
[1779184728837,33.85,76787.75,1.7,0.21405,0.00011,23.18383]
[1779184734663,33.84,76788.3543,1.7,0.21408,0.00011,23.18596]
[1779184739768,33.84,76788.2971,1.7,0.21403,0.00011,23.18298]
[1779184745594,33.83,76791.9686,1.7,0.21439,0.00011,23.2065]
[1779184750630,33.83,76787.3943,1.7,0.21386,0.00011,23.17177]
[1779184755785,33.82,76788.0586,1.7,0.2139,0.00011,23.17443]
[1779184761792,33.82,76786.2171,1.7,0.21366,0.00011,23.15888]
[1779184767749,33.81,76780.0557,1.7,0.21296,0.00011,23.11269]
[1779184772785,33.81,76779.3071,1.7,0.21283,0.00011,23.10228]
[1779184777906,33.8,76777.1843,1.7,0.21257,0.00011,23.08555]
[1779184778778,33.8,76777.1843,1.7,0.21257,0.00011,23.08555]
[1779184778810,33.8,76769.8514,1.7,0.21178,0.00011,23.03286]
[1779184783815,33.8,76769.38,1.7,0.21171,0.00011,23.02802]
[1779184787599,33.8,76766.19,1.7,0.21135,0.00011,23.00435]
[1779184789597,33.8,76766.6257,1.7,0.21139,0.00011,23.00694]
[1779184790101,33.8,76766.6257,1.7,0.21138,0.00011,23.00668]
[1779184790222,33.8,76766.6257,1.7,0.21138,0.00011,23.00668]
[1779184791680,33.8,76766.7186,1.7,0.21139,0.00011,23.00708]
[1779184796828,33.79,76766.25,1.7,0.21131,0.00011,23.00215]
[1779184800437,33.79,76766.7114,1.7,0.21135,0.00011,23.00467]
[1779184802834,33.79,76755.1529,1.7,0.2101,0.00011,22.9212]
[1779184804597,33.79,76754.6214,1.7,0.21004,0.00011,22.91722]
[1779184805410,33.79,76754.6214,1.7,0.21004,0.00011,22.91707]
[1779184810842,33.79,76746.48,1.7,0.20916,0.00011,22.858]
[1779184815315,33.79,76746.2243,1.7,0.20912,0.00011,22.8558]
[1779184815628,33.79,76746.2243,1.7,0.20912,0.00011,22.8558]
[1779184815653,33.79,76746.2243,1.7,0.20912,0.00011,22.8558]
[1779184815831,33.79,76746.2243,1.7,0.20912,0.00011,22.85572]
[1779184816848,33.79,76761.1686,1.7,0.21072,0.00011,22.9628]
[1779184816943,33.79,76761.1686,1.7,0.21072,0.00011,22.9628]
[1779184818228,33.79,76761.1686,1.7,0.21072,0.00011,22.96256]
[1779184820103,33.79,76767.9143,1.7,0.21144,0.00011,23.01042]
[1779184821093,33.78,76768.0543,1.7,0.21145,0.00011,23.01119]
[1779184826857,33.78,76768.6514,1.7,0.21149,0.00011,23.01402]
[1779184831862,33.78,76773.7171,1.7,0.21199,0.00011,23.04553]
[1779184835799,33.78,76773.6914,1.7,0.21198,0.00011,23.04451]
[1779184836125,33.78,76772.87,1.7,0.21188,0.00011,23.03836]
[1779184841872,33.77,76779.8457,1.7,0.21261,0.00011,23.08646]
[1779184846877,33.77,76783.7786,1.7,0.21301,0.00011,23.11285]
[1779184851882,33.76,76785.7829,1.7,0.21319,0.00011,23.12538]
[1779184856887,33.76,76778.7757,1.7,0.21241,0.00011,23.07363]
[1779184861073,33.76,76776.8914,1.7,0.21219,0.00011,23.05897]
[1779184861725,33.76,76776.8914,1.7,0.21219,0.00011,23.05897]
[1779184861892,33.76,76777.1614,1.7,0.21221,0.00011,23.06059]
[1779184862761,33.76,76777.1614,1.7,0.21221,0.00011,23.06059]
[1779184866083,33.75,76773.1971,1.7,0.21177,0.00011,23.03104]
[1779184871901,33.75,76770.5386,1.7,0.21146,0.00011,23.01038]
[1779184876250,33.75,76771.05,1.7,0.2115,0.00011,23.01304]
[1779184878006,33.75,76769.8486,1.7,0.21136,0.00011,23.00419]
[1779184881780,33.75,76769.8429,1.7,0.21135,0.00011,23.00353]
[1779184884539,33.75,76770.3714,1.7,0.2114,0.00011,23.00658]
[1779184884649,33.75,76770.3714,1.7,0.2114,0.00011,23.00658]
[1779184884686,33.75,76770.3714,1.7,0.2114,0.00011,23.00658]
[1779184885721,33.75,76770.3714,1.7,0.21139,0.00011,23.00635]
[1779184889034,33.74,76761.8214,1.7,0.21046,0.00011,22.94424]
[1779184890136,33.74,76763.0629,1.7,0.21059,0.00011,22.95297]
[1779184891838,33.74,76763.0629,1.7,0.21059,0.00011,22.95278]
[1779184896926,33.74,76762.71,1.7,0.21051,0.00011,22.94572]
[1779184898474,33.74,76762.7814,1.7,0.21052,0.00011,22.94606]
[1779184899669,33.74,76763.4657,1.7,0.21059,0.00011,22.95079]
[1779184901771,33.74,76766.4914,1.7,0.21091,0.00011,22.97212]
[1779184905899,33.74,76767.1,1.7,0.21096,0.00011,22.97564]
[1779184905935,33.74,76769.14,1.7,0.21118,0.00011,22.99006]
[1779184911765,33.73,76772.7529,1.7,0.21154,0.00011,23.01465]
[1779184916554,33.73,76767.92,1.7,0.21101,0.00011,22.97921]
[1779184916946,33.73,76768.0071,1.7,0.21102,0.00011,22.97963]
[1779184922845,33.73,76768.66,1.7,0.21107,0.00011,22.98303]
[1779184927020,33.73,76770.1371,1.7,0.21121,0.00011,22.99274]
[1779184927044,33.73,76770.1371,1.7,0.21121,0.00011,22.99274]
[1779184927880,33.73,76770.1371,1.7,0.21121,0.00011,22.99253]
[1779184931428,33.72,76771.2429,1.7,0.21132,0.00011,22.99985]
[1779184936943,33.72,76779.5129,1.7,0.21219,0.00011,23.05764]
[1779184941971,33.72,76781.1357,1.7,0.21234,0.00011,23.06788]
[1779184946977,33.72,76782.6529,1.7,0.21248,0.00011,23.07732]
[1779184951982,33.71,76779.7729,1.7,0.21213,0.00011,23.05187]
[1779184956987,33.71,76773.6,1.7,0.21144,0.00011,23.00641]
[1779184957129,33.71,76773.6,1.7,0.21144,0.00011,23.00641]
[1779184957996,33.71,76770.3714,1.7,0.21109,0.00011,22.98305]
[1779184959798,33.71,76770.45,1.7,0.2111,0.00011,22.98343]
[1779184960687,33.71,76770.45,1.7,0.21109,0.00011,22.98323]
[1779184961089,33.71,76772.8886,1.7,0.21135,0.00011,23.00054]
[1779184961992,33.71,76772.2886,1.7,0.21129,0.00011,22.99601]
[1779184965163,33.71,76771.34,1.7,0.21117,0.00011,22.98856]
[1779184971001,33.7,76770.6071,1.7,0.21108,0.00011,22.98206]
[1779184971270,33.7,76770.6071,1.7,0.21108,0.00011,22.98206]
[1779184974004,33.7,76770.7757,1.7,0.21108,0.00011,22.98272]
[1779184975499,33.7,76770.6143,1.7,0.21106,0.00011,22.98139]
[1779184976026,33.7,76770.4657,1.7,0.21104,0.00011,22.98008]
[1779184979625,33.7,76761.7786,1.7,0.2101,0.00011,22.91706]
[1779184979873,33.7,76761.7786,1.7,0.2101,0.00011,22.91706]
[1779184979910,33.7,76761.7786,1.7,0.2101,0.00011,22.91706]
[1779184979956,33.7,76761.7786,1.7,0.2101,0.00011,22.91706]
[1779184979981,33.7,76761.7786,1.7,0.2101,0.00011,22.9169]
[1779184981016,33.7,76750.0486,1.7,0.20883,0.00011,22.83222]
[1779184982017,33.7,76738.7043,1.7,0.20762,0.00011,22.75027]
[1779184987022,33.7,76732.1443,1.7,0.20691,0.00011,22.70248]
[1779184990049,33.7,76732.59,1.7,0.20695,0.00011,22.70545]
[1779184991462,33.7,76733.3086,1.7,0.20703,0.00011,22.71056]
[1779184994089,33.7,76737.4429,1.7,0.20747,0.00011,22.74008]
[1779184995030,33.7,76740.27,1.7,0.20777,0.00011,22.76047]
[1779184997715,33.7,76744.2143,1.7,0.20819,0.00011,22.78883]
[1779184997805,33.7,76744.2143,1.7,0.20819,0.00011,22.78883]
[1779185002446,33.7,76749.2929,1.7,0.20873,0.00011,22.82551]
[1779185003849,33.7,76750.4543,1.7,0.20886,0.00011,22.83387]
[1779185004840,33.7,76750.4543,1.7,0.20886,0.00011,22.83384]
[1779185004967,33.7,76750.4543,1.7,0.20886,0.00011,22.83384]
[1779185005040,33.7,76753.7186,1.7,0.20921,0.00011,22.85733]
[1779185010045,33.7,76749.0171,1.7,0.2087,0.00011,22.82326]
[1779185015050,33.7,76748.0543,1.7,0.20857,0.00011,22.81287]
[1779185020055,33.7,76748.6529,1.7,0.20864,0.00011,22.81712]
[1779185025060,33.7,76748.5,1.7,0.20862,0.00011,22.81595]
[1779185031066,33.7,76748.3357,1.7,0.2086,0.00011,22.8147]
[1779185036071,33.7,76746.6157,1.7,0.20842,0.00011,22.80228]
[1779185036358,33.7,76746.6157,1.7,0.20842,0.00011,22.80228]
[1779185042077,33.7,76744.1629,1.7,0.20816,0.00011,22.78475]
[1779185047082,33.7,76744.21,1.7,0.20816,0.00011,22.78521]
[1779185049743,33.7,76743.9857,1.7,0.20814,0.00011,22.78364]
[1779185049960,33.7,76743.9857,1.7,0.20814,0.00011,22.78364]
[1779185053181,33.7,76742.5386,1.7,0.20799,0.00011,22.77332]
[1779185053597,33.7,76742.5386,1.7,0.20799,0.00011,22.77332]
[1779185057575,33.7,76734.6143,1.7,0.20715,0.00011,22.71651]
[1779185059998,33.7,76734.0943,1.7,0.20709,0.00011,22.71298]
[1779185065100,33.7,76734.0771,1.7,0.2071,0.00011,22.71354]
[1779185065161,33.7,76734.0771,1.7,0.2071,0.00011,22.71354]
[1779185066101,33.7,76734.5543,1.7,0.20715,0.00011,22.71692]
[1779185071106,33.7,76734.14,1.7,0.20708,0.00011,22.71023]
[1779185073158,33.7,76734.0543,1.7,0.20707,0.00011,22.7095]
[1779185074109,33.7,76734.0371,1.7,0.20707,0.00011,22.70939]
[1779185079041,33.7,76734.1014,1.7,0.20708,0.00011,22.70988]
[1779185079109,33.7,76734.1014,1.7,0.20708,0.00011,22.70988]
[1779185079114,33.7,76738.7414,1.7,0.20757,0.00011,22.74335]
[1779185080371,33.7,76738.7414,1.7,0.20757,0.00011,22.74334]
[1779185080633,33.7,76738.7414,1.7,0.20757,0.00011,22.74334]
[1779185083803,33.7,76744.9629,1.7,0.20824,0.00011,22.78837]
[1779185090023,33.7,76745.4386,1.7,0.2083,0.00011,22.79205]
[1779185092588,33.7,76745.7757,1.7,0.20833,0.00011,22.79455]
[1779185093044,33.7,76745.7757,1.7,0.20833,0.00011,22.79452]
[1779185095619,33.7,76743.5586,1.7,0.20809,0.00011,22.7785]
[1779185101136,33.7,76743.9343,1.7,0.20813,0.00011,22.78113]
[1779185106139,33.7,76742.9586,1.7,0.20803,0.00011,22.77402]
[1779185111146,33.7,76742.4771,1.7,0.20798,0.00011,22.77051]
[1779185115802,33.7,76742.0171,1.7,0.20793,0.00011,22.76717]
[1779185116506,33.7,76742.9029,1.7,0.20802,0.00011,22.77355]
[1779185119157,33.7,76724.0229,1.7,0.20601,0.00011,22.63749]
[1779185122051,33.7,76723.3014,1.7,0.20594,0.00011,22.63257]
[1779185123169,33.7,76732.6514,1.7,0.20694,0.00011,22.70034]
[1779185124715,33.7,76735.2557,1.7,0.20722,0.00011,22.7192]
[1779185124724,33.7,76735.2557,1.7,0.20722,0.00011,22.7192]
[1779185124820,33.7,76735.2557,1.7,0.20722,0.00011,22.7192]
[1779185125163,33.7,76735.7357,1.7,0.20727,0.00011,22.72269]
[1779185127445,33.7,76737.7171,1.7,0.20748,0.00011,22.73704]
[1779185127472,33.7,76737.7171,1.7,0.20748,0.00011,22.73704]
[1779185127495,33.7,76737.7171,1.7,0.20748,0.00011,22.73704]
[1779185127520,33.7,76737.7171,1.7,0.20748,0.00011,22.73704]
[1779185129620,33.7,76745.2286,1.7,0.20829,0.00011,22.79135]
[1779185130168,33.7,76758.0529,1.7,0.20966,0.00011,22.88368]
[1779185130623,33.7,76758.0529,1.7,0.20966,0.00011,22.88368]
[1779185131028,33.7,76758.0529,1.7,0.20966,0.00011,22.88368]
[1779185133106,33.7,76762.6329,1.7,0.21013,0.00011,22.91302]
[1779185136542,33.7,76763.4,1.7,0.2102,0.00011,22.91811]
[1779185139042,33.7,76763.6914,1.7,0.21023,0.00011,22.91998]
[1779185141248,33.7,76764.1657,1.7,0.21028,0.00011,22.92305]
[1779185147185,33.7,76767.32,1.7,0.21061,0.00011,22.94497]
[1779185147713,33.7,76767.32,1.7,0.21061,0.00011,22.94497]
[1779185152360,33.69,76767.9529,1.7,0.21066,0.00011,22.94883]
[1779185155909,33.69,76776.9129,1.7,0.21162,0.00011,23.01266]
[1779185155912,33.69,76776.9129,1.7,0.21162,0.00011,23.01266]
[1779185159177,33.69,76782.6843,1.7,0.21223,0.00011,23.05337]
[1779185159323,33.69,76784.1943,1.7,0.21239,0.00011,23.06393]
[1779185160198,33.69,76785.8614,1.7,0.21258,0.00011,23.07591]
[1779185160336,33.69,76785.8614,1.7,0.21258,0.00011,23.07591]
[1779185163625,33.69,76775.31,1.7,0.21144,0.00011,23.00044]
[1779185164202,33.69,76774.5629,1.7,0.21135,0.00011,22.99488]
[1779185169207,33.69,76775.2057,1.7,0.21141,0.00011,22.9985]
[1779185174212,33.69,76780.9143,1.7,0.21201,0.00011,23.03845]
[1779185175239,33.69,76781.6743,1.7,0.21209,0.00011,23.04366]
[1779185176115,33.69,76781.6743,1.7,0.21208,0.00011,23.04347]
[1779185178709,33.69,76785.0043,1.7,0.21244,0.00011,23.06696]
[1779185180011,33.69,76786.0786,1.7,0.21255,0.00011,23.07454]
[1779185181530,33.68,76787.59,1.7,0.21271,0.00011,23.08503]
[1779185186812,33.68,76791.2843,1.7,0.2131,0.00011,23.11075]
[1779185186876,33.68,76791.2843,1.7,0.2131,0.00011,23.11075]
[1779185186964,33.68,76791.2843,1.7,0.2131,0.00011,23.11075]
[1779185187029,33.68,76791.2843,1.7,0.2131,0.00011,23.11075]
[1779185187227,33.68,76794.26,1.7,0.21342,0.00011,23.13203]
[1779185187271,33.68,76794.26,1.7,0.21342,0.00011,23.13203]
[1779185187311,33.68,76794.26,1.7,0.21342,0.00011,23.13203]
[1779185187667,33.68,76794.26,1.7,0.21342,0.00011,23.13203]
[1779185187675,33.68,76794.26,1.7,0.21342,0.00011,23.13203]
[1779185188207,33.68,76794.26,1.7,0.21342,0.00011,23.13203]
[1779185188228,33.68,76811.2843,1.7,0.21528,0.00011,23.25381]
[1779185189118,33.68,76811.2843,1.7,0.21528,0.00011,23.25381]
[1779185189488,33.68,76811.2843,1.7,0.21527,0.00011,23.25373]
[1779185190230,33.68,76815.2371,1.7,0.2157,0.00011,23.28183]
[1779185191029,33.68,76815.2371,1.7,0.2157,0.00011,23.28183]
[1779185191124,33.68,76815.2371,1.7,0.2157,0.00011,23.28183]
[1779185196060,33.68,76810.88,1.7,0.2152,0.00011,23.24682]
[1779185196095,33.68,76810.88,1.7,0.2152,0.00011,23.24673]
[1779185201241,33.68,76810.7486,1.7,0.21518,0.00011,23.24557]
[1779185206246,33.68,76809.1643,1.7,0.215,0.00011,23.23408]
[1779185211251,33.68,76806.2329,1.7,0.21468,0.00011,23.21308]
[1779185216256,33.68,76809.8471,1.7,0.21507,0.00011,23.23873]
[1779185221263,33.68,76809.6129,1.7,0.21505,0.00011,23.23688]
[1779185226268,33.68,76809.8743,1.7,0.21507,0.00011,23.23856]
[1779185231273,33.68,76815.1671,1.7,0.21565,0.00011,23.27613]
[1779185233821,33.68,76817.4871,1.7,0.2159,0.00011,23.2925]
[1779185234975,33.68,76816.9229,1.7,0.21584,0.00011,23.28854]
[1779185234986,33.68,76816.9229,1.7,0.21584,0.00011,23.28854]
[1779185240282,33.68,76820.32,1.7,0.21622,0.00011,23.31366]
[1779185242622,33.68,76820.0157,1.7,0.21619,0.00011,23.31175]
[1779185243843,33.68,76820.0157,1.7,0.21619,0.00011,23.31188]
[1779185244222,33.68,76820.0157,1.7,0.2162,0.00011,23.312]
[1779185249291,33.68,76820.7529,1.7,0.21629,0.00011,23.31788]
[1779185254179,33.68,76821.06,1.7,0.21631,0.00011,23.31715]
[1779185258901,33.68,76814.62,1.7,0.21561,0.00011,23.27189]
[1779185258986,33.68,76814.62,1.7,0.21561,0.00011,23.27189]
[1779185259718,33.69,76814.62,1.7,0.21562,0.00011,23.27207]
[1779185260033,33.69,76814.62,1.7,0.21562,0.00011,23.27207]
[1779185260637,33.69,76814.62,1.7,0.21562,0.00011,23.2722]
[1779185262966,33.69,76807.9129,1.7,0.21489,0.00011,23.22457]
[1779185263930,33.69,76807.9129,1.7,0.21489,0.00011,23.22473]
[1779185264189,33.69,76807.9129,1.7,0.21489,0.00011,23.22473]
[1779185264678,33.69,76807.9129,1.7,0.2149,0.00011,23.22489]
[1779185264899,33.69,76807.9129,1.7,0.2149,0.00011,23.22489]
[1779185265658,33.69,76807.9129,1.7,0.2149,0.00011,23.22505]
[1779185268012,33.69,76805.2829,1.7,0.21462,0.00011,23.20658]
[1779185272978,33.69,76801.5086,1.7,0.21422,0.00011,23.18053]
[1779185273753,33.69,76801.6671,1.7,0.21424,0.00011,23.18186]
[1779185276743,33.69,76805.2114,1.7,0.21464,0.00011,23.20771]
[1779185277101,33.69,76805.2114,1.7,0.21464,0.00011,23.20771]
[1779185279427,33.69,76804.5971,1.7,0.21458,0.00011,23.20381]
[1779185285329,33.69,76804.1129,1.7,0.21454,0.00011,23.20136]
[1779185285525,33.69,76804.1129,1.7,0.21454,0.00011,23.20136]
[1779185285574,33.69,76804.1129,1.7,0.21454,0.00011,23.20136]
[1779185289963,33.7,76798.4157,1.7,0.21393,0.00011,23.16141]
[1779185293807,33.7,76798.3143,1.7,0.21393,0.00011,23.16134]
[1779185294338,33.7,76798.6614,1.7,0.21398,0.00011,23.16423]
[1779185299701,33.7,76801.4057,1.7,0.21429,0.00011,23.18469]
[1779185303036,33.7,76802.8814,1.7,0.21445,0.00011,23.19555]
[1779185304076,33.7,76803.1129,1.7,0.21448,0.00011,23.19751]
[1779185307738,33.7,76805.0386,1.7,0.2147,0.00011,23.21183]
[1779185307956,33.7,76805.0386,1.7,0.2147,0.00011,23.21183]
[1779185314358,33.71,76799.6943,1.7,0.21412,0.00011,23.17133]
[1779185319363,33.71,76791.7743,1.7,0.21327,0.00011,23.11565]
[1779185321566,33.71,76791.7743,1.7,0.21328,0.00011,23.11613]
[1779185321569,33.71,76791.7743,1.7,0.21328,0.00011,23.11613]
[1779185323396,33.71,76790.0443,1.7,0.2131,0.00011,23.104]
[1779185328480,33.71,76784.0086,1.7,0.21246,0.00011,23.0616]
[1779185334378,33.71,76785.8686,1.7,0.21267,0.00011,23.07597]
[1779185334538,33.71,76785.8686,1.7,0.21267,0.00011,23.07597]
[1779185335379,33.71,76784.7843,1.7,0.21256,0.00011,23.06822]
[1779185340387,33.71,76784.7629,1.7,0.21255,0.00011,23.06815]
[1779185344220,33.71,76784.5514,1.7,0.21253,0.00011,23.06669]
[1779185349396,33.71,76784.8029,1.7,0.21256,0.00011,23.06859]
[1779185354401,33.71,76785.7914,1.7,0.21267,0.00011,23.07573]
[1779185356718,33.71,76782.3686,1.7,0.2123,0.00011,23.05124]
[1779185356744,33.71,76782.3686,1.7,0.2123,0.00011,23.05124]
[1779185356780,33.71,76782.3686,1.7,0.2123,0.00011,23.05124]
[1779185357329,33.71,76782.3686,1.7,0.2123,0.00011,23.05124]
[1779185358739,33.72,76768.8071,1.7,0.21084,0.00011,22.95417]
[1779185358760,33.72,76768.8071,1.7,0.21084,0.00011,22.95417]
[1779185361064,33.72,76767.7086,1.7,0.21072,0.00011,22.94642]
[1779185361740,33.72,76766.6986,1.7,0.21062,0.00011,22.93932]
[1779185362020,33.72,76766.6986,1.7,0.21062,0.00011,22.93932]
[1779185362747,33.72,76766.37,1.7,0.21058,0.00011,22.93713]
[1779185363113,33.72,76766.37,1.7,0.21058,0.00011,22.93713]
[1779185365062,33.72,76766.0829,1.7,0.21056,0.00011,22.93531]
[1779185365413,33.72,76765.7986,1.7,0.21053,0.00011,22.93337]
[1779185369927,33.72,76756.7414,1.7,0.20956,0.00011,22.86873]
[1779185370078,33.72,76756.7414,1.7,0.20956,0.00011,22.86873]
[1779185371429,33.72,76756.5743,1.7,0.20954,0.00011,22.86767]
[1779185375071,33.72,76753.6286,1.7,0.20921,0.00011,22.84335]
[1779185380428,33.72,76751.9614,1.7,0.20904,0.00011,22.83217]
[1779185385433,33.72,76752.0471,1.7,0.20906,0.00011,22.83345]
[1779185390438,33.72,76754.0786,1.7,0.20929,0.00011,22.8487]
[1779185395443,33.72,76755.1214,1.7,0.20941,0.00011,22.85673]
[1779185400448,33.73,76754.5171,1.7,0.20936,0.00011,22.85292]
[1779185405453,33.73,76754.21,1.7,0.20933,0.00011,22.85124]
[1779185411459,33.73,76754.99,1.7,0.20942,0.00011,22.85748]
[1779185417334,33.73,76755.3714,1.7,0.20947,0.00011,22.8608]
[1779185422370,33.73,76755.5829,1.7,0.2095,0.00011,22.86279]
[1779185427476,33.73,76755.8171,1.7,0.20954,0.00011,22.86493]
[1779185433482,33.73,76754.2057,1.7,0.20935,0.00011,22.8505]
[1779185438484,33.73,76756.1457,1.7,0.20957,0.00011,22.86493]
[1779185443492,33.74,76756.3729,1.7,0.2096,0.00011,22.86704]
[1779185447789,33.74,76753.0157,1.7,0.20924,0.00011,22.84328]
[1779185448866,33.74,76748.0771,1.7,0.20872,0.00011,22.80789]
[1779185450986,33.74,76741.5314,1.7,0.20802,0.00011,22.76112]
[1779185450988,33.74,76741.5314,1.7,0.20802,0.00011,22.76112]
[1779185451500,33.74,76742.0671,1.7,0.20808,0.00011,22.76501]
[1779185456376,33.74,76744.1286,1.7,0.2083,0.00011,22.77992]
[1779185456415,33.74,76744.1286,1.7,0.2083,0.00011,22.77992]
[1779185456477,33.74,76744.1286,1.7,0.2083,0.00011,22.77992]
[1779185456665,33.74,76744.1286,1.7,0.2083,0.00011,22.77992]
[1779185462082,33.74,76757.2043,1.7,0.20971,0.00011,22.87452]
[1779185467515,33.74,76759.9729,1.7,0.21001,0.00011,22.89475]
[1779185467677,33.74,76759.9729,1.7,0.21001,0.00011,22.89475]
[1779185468327,33.74,76759.9729,1.7,0.21001,0.00011,22.89475]
[1779185473522,33.74,76767.0214,1.7,0.21077,0.00011,22.9451]
[1779185476224,33.74,76767.7971,1.7,0.21085,0.00011,22.95055]
[1779185481530,33.74,76768.4171,1.7,0.2109,0.00011,22.95421]
[1779185487536,33.73,76769.5586,1.7,0.21101,0.00011,22.9615]
[1779185491867,33.73,76769.59,1.7,0.21099,0.00011,22.95769]
[1779185494682,33.73,76768.5771,1.7,0.21088,0.00011,22.9504]
[1779185499488,33.73,76769.0129,1.7,0.21091,0.00011,22.95296]
[1779185499497,33.73,76769.0129,1.7,0.21091,0.00011,22.95281]
[1779185499589,33.73,76769.0129,1.7,0.21091,0.00011,22.95281]
[1779185499657,33.73,76769.0129,1.7,0.21091,0.00011,22.95281]
[1779185499699,33.73,76769.0129,1.7,0.21091,0.00011,22.95281]
[1779185499780,33.73,76769.0129,1.7,0.21091,0.00011,22.95281]
[1779185499802,33.73,76769.0129,1.7,0.21091,0.00011,22.95281]
[1779185501550,33.73,76746.9371,1.7,0.20854,0.00011,22.79399]
[1779185504098,33.73,76745.3471,1.7,0.20837,0.00011,22.78259]
[1779185504597,33.73,76743.6286,1.7,0.20819,0.00011,22.77025]
[1779185508706,33.73,76742.4371,1.7,0.20806,0.00011,22.76183]
[1779185509463,33.73,76742.4371,1.7,0.20806,0.00011,22.76183]
[1779185509522,33.73,76742.4371,1.7,0.20806,0.00011,22.76183]
[1779185509557,33.73,76743.5471,1.7,0.20818,0.00011,22.76987]
[1779185514562,33.73,76742.6186,1.7,0.20808,0.00011,22.7631]
[1779185519551,33.73,76740.6029,1.7,0.20786,0.00011,22.7486]
[1779185523610,33.73,76730.6529,1.7,0.20681,0.00011,22.67726]
[1779185525588,33.73,76727.5729,1.7,0.20648,0.00011,22.65523]
[1779185526561,33.73,76727.5729,1.7,0.20648,0.00011,22.65523]
[1779185528253,33.73,76727.5286,1.7,0.20648,0.00011,22.65514]
[1779185528285,33.73,76727.5286,1.7,0.20648,0.00011,22.65514]
[1779185528317,33.73,76727.5286,1.7,0.20648,0.00011,22.65514]
[1779185530693,33.73,76722.7886,1.7,0.20598,0.00011,22.6213]
[1779185531563,33.73,76722.7886,1.7,0.20598,0.00011,22.6213]
[1779185536585,33.74,76719.4414,1.7,0.20564,0.00011,22.59769]
[1779185538072,33.74,76719.1271,1.7,0.2056,0.00011,22.5955]
[1779185538091,33.74,76719.1271,1.7,0.2056,0.00011,22.5955]
[1779185538443,33.74,76719.1271,1.7,0.2056,0.00011,22.59548]
[1779185538648,33.74,76719.1271,1.7,0.2056,0.00011,22.59548]
[1779185540475,33.74,76710.3243,1.7,0.20467,0.00011,22.53182]
[1779185545594,33.74,76708.8086,1.7,0.20451,0.00011,22.52091]
[1779185551271,33.74,76707.93,1.7,0.2044,0.00011,22.51121]
[1779185556605,33.74,76706.6643,1.7,0.20426,0.00011,22.50221]
[1779185559234,33.74,76706.6171,1.7,0.20426,0.00011,22.50193]
[1779185559235,33.74,76706.6171,1.7,0.20426,0.00011,22.50193]
[1779185560942,33.74,76711.9443,1.7,0.20482,0.00011,22.54048]
[1779185561610,33.74,76716.5429,1.7,0.20531,0.00011,22.57374]
[1779185561991,33.74,76716.5429,1.7,0.20531,0.00011,22.57374]
[1779185563716,33.74,76718.2771,1.7,0.2055,0.00011,22.58625]
[1779185563976,33.74,76718.2771,1.7,0.2055,0.00011,22.58625]
[1779185570972,33.74,76727.0186,1.7,0.20642,0.00011,22.64892]
[1779185571453,33.74,76727.0186,1.7,0.20642,0.00011,22.64892]
[1779185571593,33.74,76727.0186,1.7,0.20642,0.00011,22.64883]
[1779185571653,33.74,76727.0186,1.7,0.20642,0.00011,22.64883]
[1779185571659,33.74,76727.0186,1.7,0.20642,0.00011,22.64883]
[1779185573064,33.74,76730.9757,1.7,0.20684,0.00011,22.67754]
[1779185573819,33.74,76737.1043,1.7,0.2075,0.00011,22.72185]
[1779185575705,33.74,76740.41,1.7,0.20785,0.00011,22.74581]
[1779185575986,33.74,76740.41,1.7,0.20785,0.00011,22.74581]
[1779185578684,33.74,76740.55,1.7,0.20787,0.00011,22.74702]
[1779185584502,33.74,76739.87,1.7,0.2078,0.00011,22.74252]
[1779185586010,33.74,76740.2114,1.7,0.20784,0.00011,22.74504]
[1779185588262,33.74,76740.6971,1.7,0.2079,0.00011,22.74867]
[1779185588264,33.74,76740.6971,1.7,0.2079,0.00011,22.74867]
[1779185589146,33.74,76740.6971,1.7,0.2079,0.00011,22.74873]
[1779185589177,33.74,76740.6971,1.7,0.2079,0.00011,22.74873]
[1779185589377,33.74,76740.6971,1.7,0.2079,0.00011,22.74873]
[1779185590032,33.74,76740.6971,1.7,0.2079,0.00011,22.74876]
[1779185595578,33.74,76750.4543,1.7,0.20894,0.00011,22.81898]
[1779185595648,33.74,76750.4543,1.7,0.20894,0.00011,22.81898]
[1779185597574,33.74,76750.4543,1.7,0.20894,0.00011,22.81898]
[1779185598605,33.74,76750.4543,1.7,0.20894,0.00011,22.81898]
[1779185598780,33.74,76749.46,1.7,0.20883,0.00011,22.81181]
[1779185599548,33.74,76749.46,1.7,0.20883,0.00011,22.81181]
[1779185599979,33.74,76749.46,1.7,0.20883,0.00011,22.81179]
[1779185600029,33.74,76749.46,1.7,0.20883,0.00011,22.81179]
[1779185601539,33.74,76749.46,1.7,0.20883,0.00011,22.81176]
[1779185602620,33.74,76749.46,1.7,0.20883,0.00011,22.81173]
[1779185603553,33.74,76752.7386,1.7,0.20918,0.00011,22.83529]
[1779185608657,33.74,76753.0743,1.7,0.20922,0.00011,22.83748]
[1779185609999,33.74,76753.5543,1.7,0.20927,0.00011,22.84089]
[1779185614833,33.74,76755.3486,1.7,0.20943,0.00011,22.85013]
[1779185615664,33.74,76755.7114,1.7,0.20947,0.00011,22.85265]
[1779185620669,33.74,76755.91,1.7,0.20949,0.00011,22.85369]
[1779185625674,33.73,76755.8829,1.7,0.20948,0.00011,22.85309]
[1779185630679,33.73,76756.4043,1.7,0.20953,0.00011,22.85643]
[1779185635684,33.73,76756.7114,1.7,0.20955,0.00011,22.85821]
[1779185640260,33.73,76756.8271,1.7,0.20956,0.00011,22.85869]
[1779185640773,33.73,76757.4457,1.7,0.20963,0.00011,22.86305]
[1779185646325,33.73,76757.8386,1.7,0.20966,0.00011,22.86541]
[1779185649659,33.73,76757.4029,1.7,0.20961,0.00011,22.86201]
[1779185650112,33.73,76757.4057,1.7,0.20961,0.00011,22.86194]
[1779185650555,33.73,76757.4057,1.7,0.20961,0.00011,22.86194]
[1779185653598,33.73,76758.79,1.7,0.20975,0.00011,22.87161]
[1779185655045,33.73,76762.89,1.7,0.21019,0.00011,22.90083]
[1779185660709,33.73,76762.5714,1.7,0.21014,0.00011,22.89776]
[1779185665714,33.73,76761.5943,1.7,0.21003,0.00011,22.89012]
[1779185670719,33.72,76763.2171,1.7,0.21019,0.00011,22.90115]
[1779185673810,33.72,76762.5986,1.7,0.2101,0.00011,22.89291]
[1779185677294,33.72,76761.1943,1.7,0.20994,0.00011,22.88247]
[1779185680498,33.72,76754.4186,1.7,0.20921,0.00011,22.83347]
[1779185686737,33.72,76755.8686,1.7,0.20936,0.00011,22.84345]
[1779185691742,33.72,76754.9171,1.7,0.20925,0.00011,22.83631]
[1779185696747,33.72,76755.41,1.7,0.2093,0.00011,22.83955]
[1779185701752,33.72,76755.54,1.7,0.20931,0.00011,22.84019]
[1779185706757,33.72,76755.2371,1.7,0.20927,0.00011,22.83771]
[1779185710556,33.72,76755.3043,1.7,0.20928,0.00011,22.83807]
[1779185715529,33.72,76755.2257,1.7,0.20927,0.00011,22.83716]
[1779185717546,33.72,76754.0629,1.7,0.20914,0.00011,22.82868]
[1779185719562,33.72,76754.1671,1.7,0.20915,0.00011,22.82934]
[1779185726777,33.72,76754.1943,1.7,0.20915,0.00011,22.82915]
[1779185731782,33.72,76751.67,1.7,0.20885,0.00011,22.80735]
[1779185736787,33.72,76753.4414,1.7,0.20904,0.00011,22.81995]
[1779185741792,33.72,76752.0,1.7,0.20888,0.00011,22.8094]
[1779185747642,33.72,76751.5514,1.7,0.20883,0.00011,22.80605]
[1779185752677,33.71,76750.7457,1.7,0.20874,0.00011,22.80018]
[1779185755284,33.72,76746.25,1.7,0.20826,0.00011,22.76784]
[1779185760733,33.72,76743.6157,1.7,0.20798,0.00011,22.74906]
[1779185765769,33.72,76743.6586,1.7,0.20799,0.00011,22.74959]
[1779185766751,33.72,76743.6586,1.7,0.20799,0.00011,22.74959]
[1779185771822,33.72,76743.8171,1.7,0.20801,0.00011,22.75098]
[1779185776827,33.72,76745.0071,1.7,0.20814,0.00011,22.75974]
[1779185781832,33.72,76752.0786,1.7,0.2089,0.00011,22.81066]
[1779185784761,33.72,76752.5214,1.7,0.20895,0.00011,22.81379]
[1779185789840,33.72,76753.0857,1.7,0.209,0.00011,22.81765]
[1779185789844,33.72,76753.0857,1.7,0.209,0.00011,22.81765]
[1779185795845,33.72,76752.86,1.7,0.20895,0.00011,22.81238]
[1779185795852,33.72,76752.86,1.7,0.20895,0.00011,22.81238]
[1779185801850,33.72,76745.0686,1.7,0.20812,0.00011,22.7563]
[1779185805610,33.72,76744.2014,1.7,0.20803,0.00011,22.75017]
[1779185808238,33.72,76744.4529,1.7,0.20806,0.00011,22.7521]
[1779185808521,33.72,76744.4529,1.7,0.20806,0.00011,22.7521]
[1779185808713,33.72,76744.4529,1.7,0.20806,0.00011,22.7521]
[1779185808816,33.72,76744.4529,1.7,0.20806,0.00011,22.75215]
[1779185810859,33.72,76724.9629,1.7,0.20598,0.00011,22.61146]
[1779185812527,33.72,76724.7629,1.7,0.20596,0.00011,22.61005]
[1779185814677,33.72,76726.6171,1.7,0.20615,0.00011,22.62352]
[1779185819562,33.72,76724.3457,1.7,0.20591,0.00011,22.60674]
[1779185823422,33.72,76721.4186,1.7,0.20559,0.00011,22.58529]
[1779185823445,33.72,76721.4186,1.7,0.20559,0.00011,22.58529]
[1779185823872,33.72,76720.4043,1.7,0.20548,0.00011,22.57792]
[1779185827550,33.72,76722.2471,1.7,0.20568,0.00011,22.59113]
[1779185833882,33.71,76719.9643,1.7,0.20543,0.00011,22.57436]
[1779185837859,33.71,76719.8643,1.7,0.20542,0.00011,22.57357]
[1779185837886,33.71,76719.84,1.7,0.20542,0.00011,22.57337]
[1779185838652,33.71,76719.84,1.7,0.20542,0.00011,22.57337]
[1779185839003,33.71,76719.84,1.7,0.20541,0.00011,22.5733]
[1779185843042,33.71,76719.6686,1.7,0.20539,0.00011,22.57185]
[1779185843674,33.71,76719.6686,1.7,0.20539,0.00011,22.57185]
[1779185844078,33.71,76719.6686,1.7,0.20539,0.00011,22.57171]
[1779185848180,33.71,76719.68,1.7,0.20539,0.00011,22.57159]
[1779185848258,33.71,76719.68,1.7,0.20539,0.00011,22.57152]
[1779185854381,33.71,76719.2643,1.7,0.20532,0.00011,22.56488]
[1779185855927,33.71,76720.2286,1.7,0.20542,0.00011,22.57174]
[1779185858707,33.71,76722.2,1.7,0.20563,0.00011,22.58589]
[1779185859908,33.71,76722.18,1.7,0.20562,0.00011,22.58564]
[1779185861700,33.71,76721.7157,1.7,0.20557,0.00011,22.58225]
[1779185866778,33.71,76715.3714,1.7,0.2049,0.00011,22.53642]
[1779185871920,33.71,76719.0171,1.7,0.20529,0.00011,22.56275]
[1779185876925,33.71,76718.6657,1.7,0.20525,0.00011,22.56017]
[1779185881930,33.71,76718.9257,1.7,0.20528,0.00011,22.56201]
[1779185887936,33.71,76719.4457,1.7,0.20533,0.00011,22.56568]
[1779185892941,33.71,76715.6614,1.7,0.20493,0.00011,22.53835]
[1779185897950,33.71,76714.85,1.7,0.20484,0.00011,22.5326]
[1779185898271,33.71,76714.85,1.7,0.20484,0.00011,22.5326]
[1779185898947,33.71,76714.4514,1.7,0.2048,0.00011,22.52969]
[1779185903952,33.71,76714.6871,1.7,0.20482,0.00011,22.53128]
[1779185908306,33.71,76714.4271,1.7,0.2048,0.00011,22.52931]
[1779185910018,33.71,76714.4171,1.7,0.20479,0.00011,22.5292]
[1779185920855,33.71,76716.6629,1.7,0.20501,0.00011,22.54184]
[1779185925890,33.71,76716.5414,1.7,0.20499,0.00011,22.54076]
[1779185931931,33.71,76713.35,1.7,0.20465,0.00011,22.51761]
[1779185936530,33.71,76712.65,1.7,0.20458,0.00011,22.51252]
[1779185937556,33.71,76712.65,1.7,0.20458,0.00011,22.5125]
[1779185942992,33.71,76713.2314,1.7,0.20464,0.00011,22.51664]
[1779185946355,33.71,76713.2271,1.7,0.20464,0.00011,22.51658]
[1779185946454,33.71,76713.2271,1.7,0.20464,0.00011,22.51658]
[1779185946927,33.71,76713.2271,1.7,0.20464,0.00011,22.51658]
[1779185946979,33.71,76713.2271,1.7,0.20464,0.00011,22.51658]
[1779185947298,33.71,76712.1757,1.7,0.20453,0.00011,22.50897]
[1779185948998,33.71,76698.54,1.7,0.20308,0.00011,22.41033]
[1779185949655,33.71,76698.54,1.7,0.20308,0.00011,22.41033]
[1779185954142,33.71,76699.1357,1.7,0.20316,0.00011,22.41519]
[1779185959461,33.71,76699.2086,1.7,0.20317,0.00011,22.41626]
[1779185962690,33.71,76702.6214,1.7,0.20354,0.00011,22.44128]
[1779185965715,33.71,76704.9686,1.7,0.20379,0.00011,22.45849]
[1779185968714,33.71,76706.6857,1.7,0.20397,0.00011,22.47108]
[1779185969994,33.71,76706.7129,1.7,0.20398,0.00011,22.47132]
[1779185971772,33.71,76707.0543,1.7,0.20399,0.00011,22.47045]
[1779185974604,33.71,76707.0829,1.7,0.204,0.00011,22.47081]
[1779185974685,33.71,76707.0829,1.7,0.204,0.00011,22.47081]
[1779185974693,33.71,76707.0829,1.7,0.204,0.00011,22.47081]
[1779185974746,33.71,76707.0829,1.7,0.204,0.00011,22.47081]
[1779185974954,33.71,76707.0829,1.7,0.204,0.00011,22.47092]
[1779185976226,33.71,76713.8743,1.7,0.20472,0.00011,22.52015]
[1779185979559,33.71,76719.0129,1.7,0.20527,0.00011,22.55735]
[1779185984767,33.71,76720.4986,1.7,0.20542,0.00011,22.56811]
[1779185990076,33.71,76726.1129,1.7,0.20602,0.00011,22.60847]
[1779185995082,33.71,76726.4757,1.7,0.20605,0.00011,22.61083]
[1779185995696,33.71,76726.4757,1.7,0.20605,0.00011,22.61083]
[1779186000517,33.71,76732.6986,1.7,0.20671,0.00011,22.65539]
[1779186006093,33.71,76734.4571,1.7,0.20689,0.00011,22.6673]
[1779186008323,33.71,76732.4986,1.7,0.20667,0.00011,22.65295]
[1779186008453,33.71,76732.4986,1.7,0.20667,0.00011,22.65295]
[1779186011098,33.71,76720.1786,1.7,0.20536,0.00011,22.56372]
[1779186014473,33.71,76719.2914,1.7,0.20526,0.00011,22.55727]
[1779186014571,33.71,76719.2914,1.7,0.20526,0.00011,22.55727]
[1779186015052,33.71,76719.2914,1.7,0.20526,0.00011,22.55727]
[1779186015062,33.71,76719.2914,1.7,0.20526,0.00011,22.55727]
[1779186015084,33.71,76719.2914,1.7,0.20526,0.00011,22.55723]
[1779186015293,33.71,76719.2914,1.7,0.20526,0.00011,22.55723]
[1779186015668,33.71,76719.2914,1.7,0.20526,0.00011,22.55723]
[1779186016070,33.71,76719.2914,1.7,0.20526,0.00011,22.55723]
[1779186016103,33.71,76705.3943,1.7,0.20379,0.00011,22.45664]
[1779186016722,33.71,76705.3943,1.7,0.20379,0.00011,22.45664]
[1779186017008,33.71,76705.3943,1.7,0.20379,0.00011,22.45664]
[1779186018037,33.71,76698.4386,1.7,0.20305,0.00011,22.40632]
[1779186019125,33.71,76697.9357,1.7,0.20301,0.00011,22.4029]
[1779186019675,33.71,76697.9357,1.7,0.20301,0.00011,22.4029]
[1779186020122,33.71,76699.2057,1.7,0.20314,0.00011,22.41222]
[1779186026113,33.71,76699.0757,1.7,0.20314,0.00011,22.41191]
[1779186031118,33.71,76698.41,1.7,0.20305,0.00011,22.4042]
[1779186034039,33.71,76697.8286,1.7,0.203,0.00011,22.40022]
[1779186039126,33.72,76697.7429,1.7,0.203,0.00011,22.40032]
[1779186041967,33.72,76695.9129,1.7,0.20281,0.00011,22.38729]
[1779186047134,33.72,76694.9614,1.7,0.20272,0.00011,22.38121]
[1779186052139,33.72,76690.5171,1.7,0.20226,0.00011,22.34981]
[1779186057144,33.72,76690.39,1.7,0.20226,0.00011,22.34979]
[1779186059501,33.72,76691.6771,1.7,0.2024,0.00011,22.35946]
[1779186064542,33.72,76697.5114,1.7,0.20303,0.00011,22.4024]
[1779186069595,33.72,76698.2886,1.7,0.20312,0.00011,22.40858]
[1779186074791,33.73,76698.0914,1.7,0.20311,0.00011,22.40757]
[1779186076071,33.73,76698.5429,1.7,0.20316,0.00011,22.41105]
[1779186076822,33.73,76698.5329,1.7,0.20316,0.00011,22.41108]
[1779186077141,33.73,76698.5329,1.7,0.20316,0.00011,22.41108]
[1779186078052,33.73,76698.5329,1.7,0.20316,0.00011,22.41108]
[1779186081813,33.73,76698.7843,1.7,0.20319,0.00011,22.4134]
[1779186086867,33.73,76699.1543,1.7,0.20324,0.00011,22.41658]
[1779186092056,33.73,76698.7443,1.7,0.20318,0.00011,22.41075]
[1779186097091,33.73,76701.4457,1.7,0.20347,0.00011,22.43071]
[1779186102125,33.73,76702.57,1.7,0.2036,0.00011,22.4392]
[1779186103566,33.73,76702.57,1.7,0.2036,0.00011,22.43926]
[1779186109196,33.73,76710.0886,1.7,0.2044,0.00011,22.49383]
[1779186111651,33.73,76710.2586,1.7,0.20441,0.00011,22.49506]
[1779186116868,33.73,76714.1157,1.7,0.20482,0.00011,22.52289]
[1779186122209,33.73,76708.76,1.7,0.20425,0.00011,22.48408]
[1779186127214,33.73,76708.1329,1.7,0.20419,0.00011,22.47962]
[1779186128003,33.73,76708.1329,1.7,0.20419,0.00011,22.47962]
[1779186133220,33.73,76707.8814,1.7,0.20416,0.00011,22.4779]
[1779186138225,33.73,76708.3929,1.7,0.20422,0.00011,22.48169]
[1779186143230,33.73,76707.85,1.7,0.20416,0.00011,22.47786]
[1779186148235,33.73,76702.0814,1.7,0.20356,0.00011,22.43638]
[1779186148388,33.73,76702.0814,1.7,0.20356,0.00011,22.43638]
[1779186149563,33.73,76701.97,1.7,0.20355,0.00011,22.43564]
[1779186150009,33.73,76701.97,1.7,0.20355,0.00011,22.43564]
[1779186159251,33.73,76705.65,1.7,0.20392,0.00011,22.45925]
[1779186161256,33.73,76705.1443,1.7,0.20387,0.00011,22.45563]
[1779186161693,33.73,76703.9757,1.7,0.20374,0.00011,22.44722]
[1779186167259,33.73,76703.0571,1.7,0.20365,0.00011,22.44091]
[1779186172264,33.74,76700.2857,1.7,0.20336,0.00011,22.42117]
[1779186177269,33.74,76701.5329,1.7,0.2035,0.00011,22.43058]
[1779186181064,33.74,76702.06,1.7,0.20356,0.00011,22.43461]
[1779186181164,33.74,76702.06,1.7,0.20356,0.00011,22.43466]
[1779186182145,33.74,76702.06,1.7,0.20356,0.00011,22.43466]
[1779186184275,33.74,76715.4043,1.7,0.20498,0.00011,22.5313]
[1779186189280,33.74,76714.5986,1.7,0.20489,0.00011,22.52541]
[1779186194285,33.74,76726.4457,1.7,0.20615,0.00011,22.61083]
[1779186195326,33.74,76731.6743,1.7,0.2067,0.00011,22.64843]
[1779186195363,33.74,76731.6743,1.7,0.2067,0.00011,22.64843]
[1779186195530,33.74,76731.6743,1.7,0.2067,0.00011,22.64843]
[1779186195545,33.74,76731.6743,1.7,0.2067,0.00011,22.64843]
[1779186195739,33.74,76731.6743,1.7,0.2067,0.00011,22.64843]
[1779186195856,33.74,76731.6743,1.7,0.2067,0.00011,22.64843]
[1779186195871,33.74,76731.6743,1.7,0.2067,0.00011,22.64843]
[1779186195960,33.74,76731.6743,1.7,0.2067,0.00011,22.64843]
[1779186196287,33.74,76738.62,1.7,0.20744,0.00011,22.69865]
[1779186198289,33.74,76749.8086,1.7,0.20864,0.00011,22.77933]
[1779186198570,33.74,76749.8086,1.7,0.20864,0.00011,22.77933]
[1779186199290,33.74,76743.3771,1.7,0.20795,0.00011,22.733]
[1779186201650,33.74,76737.8786,1.7,0.20737,0.00011,22.69345]
[1779186207298,33.74,76737.5943,1.7,0.20734,0.00011,22.69168]
[1779186207831,33.74,76737.5943,1.7,0.20734,0.00011,22.69168]
[1779186208299,33.74,76738.1829,1.7,0.20741,0.00011,22.69604]
[1779186213304,33.74,76737.8714,1.7,0.20736,0.00011,22.69089]
[1779186216391,33.74,76738.3343,1.7,0.20741,0.00011,22.69457]
[1779186218833,33.74,76738.3371,1.7,0.20742,0.00011,22.6947]
[1779186218968,33.74,76738.3371,1.7,0.20742,0.00011,22.6947]
[1779186219069,33.74,76738.3371,1.7,0.20742,0.00011,22.69481]
[1779186223368,33.74,76738.4157,1.7,0.20743,0.00011,22.69565]
[1779186229320,33.74,76740.8129,1.7,0.20769,0.00011,22.71308]
[1779186234325,33.74,76740.44,1.7,0.20765,0.00011,22.71049]
[1779186239330,33.74,76740.6729,1.7,0.20768,0.00011,22.71228]
[1779186245341,33.74,76739.6471,1.7,0.20757,0.00011,22.70501]
[1779186249708,33.74,76740.2357,1.7,0.20763,0.00011,22.70934]
[1779186254492,33.74,76740.6329,1.7,0.20768,0.00011,22.71231]
[1779186256371,33.74,76740.6329,1.7,0.20768,0.00011,22.71231]
[1779186261251,33.74,76753.8971,1.7,0.20909,0.00011,22.80743]
[1779186266097,33.74,76754.1457,1.7,0.20911,0.00011,22.80884]
[1779186271371,33.74,76751.62,1.7,0.20882,0.00011,22.78687]
[1779186272775,33.74,76751.62,1.7,0.20881,0.00011,22.78682]
[1779186276211,33.74,76750.7514,1.7,0.20872,0.00011,22.78047]
[1779186281380,33.74,76750.42,1.7,0.20868,0.00011,22.77788]
[1779186286385,33.74,76750.0514,1.7,0.20864,0.00011,22.77508]
[1779186286408,33.74,76750.0514,1.7,0.20864,0.00011,22.77508]
[1779186286830,33.74,76750.0514,1.7,0.20864,0.00011,22.77508]
[1779186287033,33.74,76750.0514,1.7,0.20864,0.00011,22.77508]
[1779186289349,33.74,76741.53,1.7,0.20773,0.00011,22.71371]
[1779186289388,33.74,76732.4286,1.7,0.20676,0.00011,22.64819]
[1779186294393,33.74,76725.1943,1.7,0.20599,0.00011,22.59604]
[1779186295793,33.74,76725.0586,1.7,0.20597,0.00011,22.59508]
[1779186296003,33.74,76725.0586,1.7,0.20597,0.00011,22.59508]
[1779186297648,33.74,76725.2771,1.7,0.206,0.00011,22.59669]
[1779186298397,33.74,76725.6371,1.7,0.20603,0.00011,22.59933]
[1779186303402,33.74,76735.6,1.7,0.2071,0.00011,22.67114]
[1779186304277,33.74,76735.6,1.7,0.2071,0.00011,22.67114]
[1779186304290,33.74,76735.6,1.7,0.2071,0.00011,22.67114]
[1779186304294,33.74,76735.6,1.7,0.2071,0.00011,22.67114]
[1779186304392,33.74,76735.6,1.7,0.20709,0.00011,22.67108]
[1779186307407,33.74,76746.81,1.7,0.2083,0.00011,22.7521]
[1779186308515,33.74,76745.4129,1.7,0.20815,0.00011,22.74209]
[1779186311778,33.74,76744.4557,1.7,0.20805,0.00011,22.73531]
[1779186315618,33.74,76745.4971,1.7,0.20816,0.00011,22.74311]
[1779186316416,33.74,76745.6314,1.7,0.20818,0.00011,22.74408]
[1779186321421,33.74,76747.57,1.7,0.20839,0.00011,22.75801]
[1779186325863,33.74,76749.3157,1.7,0.20857,0.00011,22.7705]
[1779186326426,33.74,76749.6714,1.7,0.20861,0.00011,22.77308]
[1779186328041,33.74,76750.0014,1.7,0.20865,0.00011,22.77547]
[1779186330087,33.74,76750.8814,1.7,0.20874,0.00011,22.78183]
[1779186330847,33.74,76751.3614,1.7,0.20879,0.00011,22.78528]
[1779186331067,33.74,76751.3614,1.7,0.20879,0.00011,22.78528]
[1779186331374,33.74,76751.3614,1.7,0.20879,0.00011,22.78528]
[1779186332656,33.74,76753.3057,1.7,0.20898,0.00011,22.79585]
[1779186333095,33.74,76753.3057,1.7,0.20898,0.00011,22.79585]
[1779186333691,33.74,76755.2471,1.7,0.20919,0.00011,22.8098]
[1779186335790,33.74,76755.7229,1.7,0.20924,0.00011,22.81316]
[1779186336659,33.74,76755.87,1.7,0.20925,0.00011,22.81419]
[1779186338714,33.74,76755.9586,1.7,0.20926,0.00011,22.81477]
[1779186344443,33.74,76755.8271,1.7,0.20924,0.00011,22.81364]
[1779186345785,33.74,76755.53,1.7,0.20921,0.00011,22.81148]
[1779186346118,33.74,76755.53,1.7,0.20921,0.00011,22.81148]
[1779186346135,33.74,76755.53,1.7,0.20921,0.00011,22.81148]
[1779186349142,33.74,76756.4557,1.7,0.20931,0.00011,22.81804]
[1779186354453,33.74,76757.3286,1.7,0.2094,0.00011,22.82409]
[1779186356610,33.74,76757.3286,1.7,0.2094,0.00011,22.82409]
[1779186359010,33.74,76757.7686,1.7,0.20944,0.00011,22.82709]
[1779186359458,33.74,76757.6157,1.7,0.20943,0.00011,22.82592]
[1779186361113,33.74,76757.6914,1.7,0.20943,0.00011,22.8264]
[1779186366465,33.74,76758.5814,1.7,0.20952,0.00011,22.83239]
[1779186371470,33.74,76758.7814,1.7,0.20954,0.00011,22.83347]
[1779186377476,33.73,76758.6457,1.7,0.20952,0.00011,22.83206]
[1779186382481,33.73,76758.2129,1.7,0.20947,0.00011,22.82861]
[1779186387486,33.73,76758.71,1.7,0.20951,0.00011,22.83184]
[1779186392491,33.73,76758.8186,1.7,0.2095,0.00011,22.82886]
[1779186398497,33.73,76758.3014,1.7,0.20944,0.00011,22.82476]
[1779186403502,33.73,76758.7771,1.7,0.20948,0.00011,22.82793]
[1779186409508,33.73,76759.05,1.7,0.20951,0.00011,22.8294]
[1779186415514,33.73,76758.2914,1.7,0.20942,0.00011,22.82357]
[1779186417543,33.73,76758.2914,1.7,0.20942,0.00011,22.82345]
[1779186423522,33.73,76756.0857,1.7,0.20918,0.00011,22.8073]
[1779186428526,33.73,76755.9714,1.7,0.20916,0.00011,22.80627]
[1779186429176,33.73,76755.9714,1.7,0.20916,0.00011,22.80627]
[1779186430073,33.73,76755.9714,1.7,0.20916,0.00011,22.80623]
[1779186433601,33.73,76755.8143,1.7,0.20914,0.00011,22.80494]
[1779186437536,33.73,76754.5971,1.7,0.20901,0.00011,22.7961]
[1779186444070,33.73,76754.87,1.7,0.20903,0.00011,22.79786]
[1779186453551,33.73,76755.6414,1.7,0.20909,0.00011,22.79965]
[1779186454108,33.73,76755.6414,1.7,0.20909,0.00011,22.79965]
[1779186457083,33.73,76759.5586,1.7,0.20951,0.00011,22.82765]
[1779186462560,33.72,76759.3871,1.7,0.20948,0.00011,22.82602]
[1779186467331,33.72,76759.3414,1.7,0.20948,0.00011,22.8255]
[1779186467358,33.72,76759.3414,1.7,0.20948,0.00011,22.8255]
[1779186468081,33.72,76759.3414,1.7,0.20947,0.00011,22.82538]
[1779186468531,33.72,76759.3414,1.7,0.20947,0.00011,22.82538]
[1779186468566,33.72,76759.4343,1.7,0.20948,0.00011,22.82598]
[1779186468909,33.72,76759.4343,1.7,0.20948,0.00011,22.82598]
[1779186470568,33.72,76771.6971,1.7,0.2108,0.00011,22.91388]
[1779186471607,33.72,76773.4843,1.7,0.21099,0.00011,22.92656]
[1779186471697,33.72,76773.4843,1.7,0.21099,0.00011,22.92656]
[1779186471698,33.72,76773.4843,1.7,0.21099,0.00011,22.92656]
[1779186472740,33.72,76772.5486,1.7,0.21089,0.00011,22.91969]
[1779186473574,33.72,76770.3757,1.7,0.21065,0.00011,22.90411]
[1779186474205,33.72,76770.3757,1.7,0.21065,0.00011,22.90411]
[1779186474575,33.72,76768.8571,1.7,0.21049,0.00011,22.89309]
[1779186479584,33.72,76766.9943,1.7,0.21028,0.00011,22.8792]
[1779186480170,33.72,76766.9943,1.7,0.21028,0.00011,22.8792]
[1779186480203,33.72,76766.9943,1.7,0.21028,0.00011,22.8792]
[1779186482512,33.72,76767.1814,1.7,0.2103,0.00011,22.88035]
[1779186482554,33.72,76767.1814,1.7,0.2103,0.00011,22.88035]
[1779186483964,33.72,76766.0557,1.7,0.21017,0.00011,22.87207]
[1779186489594,33.72,76765.4271,1.7,0.2101,0.00011,22.86701]
[1779186490269,33.72,76765.4271,1.7,0.2101,0.00011,22.86701]
[1779186492009,33.72,76766.8614,1.7,0.21025,0.00011,22.87713]
[1779186492062,33.72,76766.8614,1.7,0.21025,0.00011,22.87713]
[1779186495328,33.72,76766.4514,1.7,0.2102,0.00011,22.87391]
[1779186495426,33.72,76766.4514,1.7,0.2102,0.00011,22.87383]
[1779186501609,33.72,76765.6214,1.7,0.2101,0.00011,22.86721]
[1779186501658,33.72,76765.6214,1.7,0.2101,0.00011,22.86721]
[1779186503014,33.72,76765.8814,1.7,0.21012,0.00011,22.86897]
[1779186508146,33.72,76767.8343,1.7,0.21033,0.00011,22.8824]
[1779186508616,33.72,76767.5243,1.7,0.21029,0.00011,22.88008]
[1779186509633,33.72,76768.4443,1.7,0.21039,0.00011,22.88658]
[1779186515031,33.71,76769.1014,1.7,0.21043,0.00011,22.88735]
[1779186520224,33.71,76770.2786,1.7,0.21055,0.00011,22.89524]
[1779186521671,33.71,76772.0743,1.7,0.21074,0.00011,22.9079]
[1779186527390,33.71,76772.1157,1.7,0.21073,0.00011,22.90755]
[1779186529388,33.71,76772.1043,1.7,0.21073,0.00011,22.90721]
[1779186529489,33.71,76772.1043,1.7,0.21072,0.00011,22.90708]
[1779186530744,33.71,76772.1043,1.7,0.21072,0.00011,22.90708]
[1779186536644,33.71,76772.3143,1.7,0.21073,0.00011,22.90754]
[1779186541649,33.71,76772.7586,1.7,0.21077,0.00011,22.91]
[1779186541654,33.71,76772.7586,1.7,0.21077,0.00011,22.91]
[1779186543481,33.71,76774.19,1.7,0.21092,0.00011,22.92012]
[1779186543522,33.71,76774.19,1.7,0.21092,0.00011,22.92012]
[1779186543585,33.71,76774.19,1.7,0.21092,0.00011,22.92012]
[1779186544729,33.7,76777.17,1.7,0.21124,0.00011,22.94118]
[1779186550659,33.7,76781.8786,1.7,0.21173,0.00011,22.97368]
[1779186551720,33.7,76781.8386,1.7,0.21172,0.00011,22.97318]
[1779186552661,33.7,76781.7286,1.7,0.2117,0.00011,22.97219]
[1779186553523,33.7,76781.7286,1.7,0.2117,0.00011,22.97219]
[1779186554247,33.7,76781.7286,1.7,0.2117,0.00011,22.97199]
[1779186555869,33.7,76782.54,1.7,0.21178,0.00011,22.9774]
[1779186561670,33.7,76787.9514,1.7,0.21234,0.00011,23.01482]
[1779186566675,33.69,76788.9243,1.7,0.21243,0.00011,23.02055]
[1779186571680,33.69,76786.2671,1.7,0.2121,0.00011,22.99691]
[1779186571686,33.69,76786.2671,1.7,0.2121,0.00011,22.99691]
[1779186574968,33.69,76786.4086,1.7,0.21211,0.00011,22.99726]
[1779186575683,33.69,76786.3414,1.7,0.2121,0.00011,22.99653]
[1779186581483,33.69,76782.3371,1.7,0.21164,0.00011,22.96644]
[1779186584972,33.69,76782.4571,1.7,0.21164,0.00011,22.96668]
[1779186590547,33.68,76774.2029,1.7,0.21074,0.00011,22.90646]
[1779186594658,33.68,76774.6057,1.7,0.21077,0.00011,22.90893]
[1779186594702,33.68,76774.3829,1.7,0.21075,0.00011,22.90718]
[1779186594990,33.68,76774.3829,1.7,0.21075,0.00011,22.90718]
[1779186595786,33.68,76774.3829,1.7,0.21075,0.00011,22.90705]
[1779186599223,33.68,76774.3829,1.7,0.21074,0.00011,22.90654]
[1779186602350,33.68,76783.9071,1.7,0.21176,0.00011,22.97441]
[1779186603601,33.68,76783.9071,1.7,0.21176,0.00011,22.9743]
[1779186603711,33.68,76784.6143,1.7,0.21183,0.00011,22.97926]
[1779186603802,33.68,76784.6143,1.7,0.21183,0.00011,22.97926]
[1779186604653,33.68,76784.6143,1.7,0.21183,0.00011,22.97909]
[1779186606668,33.68,76799.0757,1.7,0.21339,0.00011,23.08237]
[1779186606729,33.68,76799.0757,1.7,0.21339,0.00011,23.08237]
[1779186612710,33.67,76799.9586,1.7,0.21346,0.00011,23.0869]
[1779186615729,33.67,76788.8629,1.7,0.21224,0.00011,23.00658]
[1779186621729,33.67,76790.12,1.7,0.21236,0.00011,23.01421]
[1779186626740,33.67,76796.88,1.7,0.21307,0.00011,23.06147]
[1779186632740,33.66,76797.0214,1.7,0.21304,0.00011,23.05736]
[1779186637745,33.66,76802.5171,1.7,0.21361,0.00011,23.09521]
[1779186642750,33.66,76803.5914,1.7,0.2137,0.00011,23.10127]
[1779186644840,33.65,76804.4229,1.7,0.21378,0.00011,23.10656]
[1779186647137,33.65,76803.7014,1.7,0.2137,0.00011,23.10074]
[1779186652759,33.65,76799.8743,1.7,0.21325,0.00011,23.07156]
[1779186655817,33.65,76800.1029,1.7,0.21326,0.00011,23.07233]
[1779186660210,33.64,76800.6943,1.7,0.21331,0.00011,23.07539]
[1779186660215,33.64,76800.6943,1.7,0.21331,0.00011,23.07539]
[1779186661219,33.64,76801.4086,1.7,0.21338,0.00011,23.08022]
[1779186666773,33.64,76804.8486,1.7,0.21372,0.00011,23.1028]
[1779186666983,33.64,76804.8486,1.7,0.21372,0.00011,23.1028]
[1779186667548,33.64,76804.8486,1.7,0.21372,0.00011,23.1028]
[1779186676783,33.63,76800.4571,1.7,0.2132,0.00011,23.06858]
[1779186681788,33.63,76801.6643,1.7,0.21331,0.00011,23.07582]
[1779186686793,33.63,76804.8957,1.7,0.21364,0.00011,23.09745]
[1779186687839,33.63,76804.8957,1.7,0.21363,0.00011,23.09713]
[1779186687883,33.63,76804.8957,1.7,0.21363,0.00011,23.09713]
[1779186688770,33.63,76804.8957,1.7,0.21363,0.00011,23.09713]
[1779186688797,33.62,76812.5471,1.7,0.21447,0.00011,23.15177]
[1779186690846,33.62,76818.6286,1.7,0.21512,0.00011,23.19479]
[1779186691328,33.62,76818.6286,1.7,0.21512,0.00011,23.19479]
[1779186691454,33.62,76818.6286,1.7,0.21512,0.00011,23.19479]
[1779186692768,33.62,76825.6871,1.7,0.21587,0.00011,23.24157]
[1779186695721,33.62,76839.0371,1.7,0.21732,0.00011,23.33573]
[1779186699517,33.62,76842.7186,1.7,0.2177,0.00011,23.36022]
[1779186704813,33.61,76838.97,1.7,0.21724,0.00011,23.33092]
[1779186708656,33.61,76839.2886,1.7,0.21726,0.00011,23.33195]
[1779186709708,33.61,76839.2886,1.7,0.21725,0.00011,23.33155]
[1779186710074,33.61,76839.2886,1.7,0.21724,0.00011,23.33116]
[1779186715824,33.6,76837.7786,1.7,0.21704,0.00011,23.318]
[1779186720813,33.6,76838.2057,1.7,0.21706,0.00011,23.31947]
[1779186721690,33.6,76838.0671,1.7,0.21704,0.00011,23.31809]
[1779186721742,33.6,76838.0671,1.7,0.21704,0.00011,23.31809]
[1779186721827,33.6,76838.0671,1.7,0.21703,0.00011,23.31771]
[1779186722465,33.6,76838.0671,1.7,0.21703,0.00011,23.31771]
[1779186722831,33.59,76832.9329,1.7,0.21646,0.00011,23.28066]
[1779186723828,33.59,76832.9329,1.7,0.21646,0.00011,23.28066]
[1779186723832,33.59,76828.7329,1.7,0.21599,0.00011,23.2503]
[1779186728757,33.59,76824.7357,1.7,0.21553,0.00011,23.21995]
[1779186728780,33.59,76824.7357,1.7,0.21552,0.00011,23.21951]
[1779186733176,33.59,76833.0386,1.7,0.21641,0.00011,23.27763]
[1779186736767,33.58,76838.4386,1.7,0.21699,0.00011,23.31513]
[1779186736772,33.58,76838.4386,1.7,0.21699,0.00011,23.31513]
[1779186737719,33.58,76839.46,1.7,0.2171,0.00011,23.32204]
[1779186740829,33.58,76841.4114,1.7,0.21729,0.00011,23.33478]
[1779186742025,33.58,76842.6986,1.7,0.21742,0.00011,23.34315]
[1779186742375,33.58,76842.6986,1.7,0.21742,0.00011,23.34315]
[1779186743053,33.58,76842.6986,1.7,0.21741,0.00011,23.34274]
[1779186744750,33.58,76842.6986,1.7,0.21741,0.00011,23.34231]
[1779186749875,33.57,76844.9886,1.7,0.21762,0.00011,23.35597]
[1779186750072,33.57,76844.9886,1.7,0.21762,0.00011,23.35597]
[1779186754319,33.57,76849.0486,1.7,0.21802,0.00011,23.3802]
[1779186754322,33.57,76849.0486,1.7,0.21802,0.00011,23.3802]
[1779186754325,33.57,76849.0486,1.7,0.21802,0.00011,23.3802]
[1779186754716,33.56,76849.0486,1.7,0.21801,0.00011,23.37943]
[1779186759750,33.56,76853.4429,1.7,0.21847,0.00011,23.40911]
[1779186760779,33.56,76853.4429,1.7,0.21847,0.00011,23.40911]
[1779186761670,33.56,76853.9143,1.7,0.21851,0.00011,23.41214]
[1779186766800,33.56,76858.81,1.7,0.21902,0.00011,23.44489]
[1779186771837,33.55,76854.1014,1.7,0.21847,0.00011,23.40961]
[1779186776872,33.55,76853.7371,1.7,0.21841,0.00011,23.4054]
[1779186781893,33.54,76855.5857,1.7,0.21858,0.00011,23.41692]
[1779186786898,33.54,76852.0957,1.7,0.21817,0.00011,23.39044]
[1779186791903,33.54,76853.8643,1.7,0.21834,0.00011,23.40149]
[1779186796911,33.53,76855.3586,1.7,0.21848,0.00011,23.41057]
[1779186801916,33.53,76855.5771,1.7,0.21848,0.00011,23.4105]
[1779186806921,33.53,76855.7814,1.7,0.21848,0.00011,23.41033]
[1779186812014,33.52,76855.8343,1.7,0.21843,0.00011,23.40569]
[1779186817022,33.52,76857.1229,1.7,0.21855,0.00011,23.41325]
[1779186822030,33.52,76851.68,1.7,0.21792,0.00011,23.37281]
[1779186827035,33.51,76854.0914,1.7,0.21817,0.00011,23.38864]
[1779186828841,33.51,76854.1029,1.7,0.21816,0.00011,23.38843]
[1779186834042,33.51,76852.1414,1.7,0.21792,0.00011,23.37271]
[1779186839047,33.5,76852.8514,1.7,0.21797,0.00011,23.3764]
[1779186841977,33.5,76855.4986,1.7,0.21826,0.00011,23.39474]
[1779186842729,33.5,76856.2443,1.7,0.21834,0.00011,23.39977]
[1779186842777,33.5,76856.2443,1.7,0.21834,0.00011,23.39977]
[1779186843052,33.5,76858.6257,1.7,0.2186,0.00011,23.41647]
[1779186843141,33.5,76858.6257,1.7,0.2186,0.00011,23.41647]
[1779186846735,33.5,76869.4386,1.7,0.21978,0.00011,23.49293]
[1779186847931,33.5,76872.35,1.7,0.2201,0.00011,23.51341]
[1779186848079,33.5,76872.35,1.7,0.2201,0.00011,23.51311]
[1779186848128,33.5,76872.35,1.7,0.2201,0.00011,23.51311]
[1779186848232,33.5,76872.35,1.7,0.2201,0.00011,23.51311]
[1779186848772,33.5,76872.35,1.7,0.2201,0.00011,23.51311]
[1779186848946,33.5,76872.35,1.7,0.2201,0.00011,23.51311]
[1779186848957,33.5,76872.35,1.7,0.22009,0.00011,23.51286]
[1779186849108,33.5,76872.35,1.7,0.22009,0.00011,23.51286]
[1779186849137,33.5,76872.35,1.7,0.22009,0.00011,23.51286]
[1779186850061,33.5,76899.1629,1.7,0.22309,0.00011,23.70332]
[1779186850988,33.5,76899.1629,1.7,0.22309,0.00011,23.70332]
[1779186851028,33.5,76899.1629,1.7,0.22309,0.00011,23.70332]
[1779186851062,33.5,76905.4471,1.7,0.22379,0.00011,23.74756]
[1779186852011,33.5,76905.4471,1.7,0.22379,0.00011,23.74756]
[1779186853176,33.5,76911.5071,1.7,0.22446,0.00011,23.79004]
[1779186853202,33.5,76911.5071,1.7,0.22446,0.00011,23.79004]
[1779186853853,33.5,76911.5071,1.7,0.22446,0.00011,23.79004]
[1779186854345,33.5,76911.5071,1.7,0.22446,0.00011,23.78985]
[1779186858832,33.49,76915.9214,1.7,0.22494,0.00011,23.82023]
[1779186860011,33.49,76915.9214,1.7,0.22494,0.00011,23.82002]
[1779186861066,33.49,76909.4514,1.7,0.22421,0.00011,23.77405]
[1779186861349,33.49,76906.7457,1.7,0.2239,0.00011,23.75474]
[1779186861435,33.49,76906.7457,1.7,0.2239,0.00011,23.75474]
[1779186864074,33.49,76892.2057,1.7,0.22225,0.00011,23.65067]
[1779186864413,33.49,76892.2057,1.7,0.22225,0.00011,23.65067]
[1779186870080,33.49,76890.0871,1.7,0.22199,0.00011,23.63424]
[1779186875085,33.48,76889.2814,1.7,0.22187,0.00011,23.62403]
[1779186879079,33.48,76889.23,1.7,0.22185,0.00011,23.62303]
[1779186879089,33.48,76887.8557,1.7,0.22169,0.00011,23.61305]
[1779186884094,33.48,76887.8243,1.7,0.22167,0.00011,23.61161]
[1779186886110,33.48,76886.6343,1.7,0.22153,0.00011,23.60267]
[1779186886919,33.48,76886.6343,1.7,0.22153,0.00011,23.60267]
[1779186887398,33.48,76886.6343,1.7,0.22152,0.00011,23.60244]
[1779186887897,33.48,76886.6343,1.7,0.22152,0.00011,23.60244]
[1779186891498,33.48,76887.2586,1.7,0.22158,0.00011,23.60594]
[1779186891927,33.48,76887.2586,1.7,0.22158,0.00011,23.60594]
[1779186892102,33.47,76887.2914,1.7,0.22158,0.00011,23.60588]
[1779186898108,33.47,76877.4243,1.7,0.22045,0.00011,23.53422]
[1779186899728,33.47,76877.6429,1.7,0.22047,0.00011,23.53556]
[1779186899731,33.47,76877.6429,1.7,0.22047,0.00011,23.53556]
[1779186901412,33.47,76876.61,1.7,0.22035,0.00011,23.5277]
[1779186906287,33.47,76869.1386,1.7,0.2195,0.00011,23.47318]
[1779186909124,33.47,76858.2771,1.7,0.21828,0.00011,23.395]
[1779186914835,33.46,76857.9129,1.7,0.21823,0.00011,23.39173]
[1779186916762,33.46,76857.3143,1.7,0.21816,0.00011,23.38718]
[1779186919890,33.46,76858.69,1.7,0.21831,0.00011,23.3966]
[1779186925142,33.46,76850.3443,1.7,0.21737,0.00011,23.33618]
[1779186926444,33.46,76850.3443,1.7,0.21737,0.00011,23.33611]
[1779186931785,33.46,76850.0043,1.7,0.21733,0.00011,23.33336]
[1779186931801,33.46,76850.0043,1.7,0.21733,0.00011,23.33336]
[1779186932497,33.46,76850.0043,1.7,0.2173,0.00011,23.32983]
[1779186933977,33.46,76865.42,1.7,0.21901,0.00011,23.4398]
[1779186939015,33.46,76869.4229,1.7,0.21944,0.00011,23.46736]
[1779186943826,33.46,76869.4243,1.7,0.21942,0.00011,23.4665]
[1779186948870,33.45,76873.7129,1.7,0.21989,0.00011,23.49622]
[1779186952466,33.45,76877.8014,1.7,0.22033,0.00011,23.52459]
[1779186952839,33.45,76877.8014,1.7,0.22033,0.00011,23.52459]
[1779186953112,33.45,76877.8014,1.7,0.22032,0.00011,23.52442]
[1779186954628,33.45,76877.8014,1.7,0.22032,0.00011,23.52419]
[1779186957040,33.45,76877.8014,1.7,0.22031,0.00011,23.52364]
[1779186962176,33.45,76898.3771,1.7,0.22259,0.00011,23.66849]
[1779186964420,33.44,76899.3471,1.7,0.22269,0.00011,23.67479]
[1779186965183,33.44,76902.0014,1.7,0.22298,0.00011,23.6933]
[1779186970188,33.44,76899.1629,1.7,0.22263,0.00011,23.67142]
[1779186971945,33.44,76898.0886,1.7,0.2225,0.00011,23.66345]
[1779186974927,33.44,76897.9629,1.7,0.22247,0.00011,23.66159]
[1779186976030,33.44,76897.9629,1.7,0.22247,0.00011,23.66127]
[1779186976131,33.43,76897.9629,1.7,0.22246,0.00011,23.66096]
[1779186976823,33.43,76897.9629,1.7,0.22246,0.00011,23.66096]
[1779186976925,33.43,76897.9629,1.7,0.22246,0.00011,23.66081]
[1779186978646,33.43,76897.1614,1.7,0.22237,0.00011,23.6548]
[1779186979197,33.43,76897.7514,1.7,0.22243,0.00011,23.65884]
[1779186980178,33.43,76897.7514,1.7,0.22243,0.00011,23.65884]
[1779186980201,33.43,76898.8029,1.7,0.22255,0.00011,23.66615]
[1779186980985,33.43,76898.8029,1.7,0.22255,0.00011,23.66615]
[1779186981085,33.43,76898.8029,1.7,0.22254,0.00011,23.66589]
[1779186984058,33.43,76889.7729,1.7,0.22153,0.00011,23.60138]
[1779186984160,33.43,76889.7729,1.7,0.22152,0.00011,23.60128]
[1779186984726,33.43,76889.7729,1.7,0.22152,0.00011,23.60128]
[1779186985136,33.43,76889.7729,1.7,0.22152,0.00011,23.60128]
[1779186986800,33.43,76889.0429,1.7,0.22144,0.00011,23.59575]
[1779186987044,33.43,76889.0429,1.7,0.22144,0.00011,23.59575]
[1779186987767,33.43,76889.0429,1.7,0.22143,0.00011,23.59552]
[1779186988039,33.43,76889.0429,1.7,0.22143,0.00011,23.59552]
[1779186989619,33.43,76889.1657,1.7,0.22144,0.00011,23.59593]
[1779186990210,33.43,76888.6,1.7,0.22137,0.00011,23.59181]
[1779186996216,33.43,76888.1829,1.7,0.2213,0.00011,23.58495]
[1779187001221,33.43,76888.29,1.7,0.2213,0.00011,23.58531]
[1779187004175,33.43,76890.1557,1.7,0.22151,0.00011,23.59843]
[1779187004224,33.43,76888.2243,1.7,0.22129,0.00011,23.58458]
[1779187004413,33.43,76888.2243,1.7,0.22129,0.00011,23.58458]
[1779187005225,33.43,76884.4886,1.7,0.22087,0.00011,23.55789]
[1779187010230,33.43,76889.0414,1.7,0.22138,0.00011,23.58995]
[1779187015235,33.42,76890.1671,1.7,0.22149,0.00011,23.59753]
[1779187015352,33.42,76890.1671,1.7,0.22149,0.00011,23.59753]
[1779187015427,33.42,76890.1671,1.7,0.22149,0.00011,23.59753]
[1779187016236,33.42,76894.4786,1.7,0.22198,0.00011,23.62816]
[1779187018105,33.42,76898.76,1.7,0.22245,0.00011,23.65852]
[1779187018455,33.42,76898.76,1.7,0.22245,0.00011,23.65835]
[1779187019046,33.42,76898.76,1.7,0.22245,0.00011,23.65835]
[1779187020760,33.42,76904.8614,1.7,0.22313,0.00011,23.70149]
[1779187024176,33.42,76910.6829,1.7,0.22378,0.00011,23.74243]
[1779187029249,33.42,76909.9343,1.7,0.22368,0.00011,23.73585]
[1779187034254,33.42,76911.8943,1.7,0.22388,0.00011,23.74865]
[1779187037650,33.41,76906.5957,1.7,0.22327,0.00011,23.71039]
[1779187038777,33.41,76906.5957,1.7,0.22327,0.00011,23.71028]
[1779187044023,33.41,76908.8114,1.7,0.2235,0.00011,23.72505]
[1779187047467,33.41,76911.6571,1.7,0.22381,0.00011,23.74441]
[1779187054274,33.41,76915.4743,1.7,0.22419,0.00011,23.76643]
[1779187057468,33.4,76915.88,1.7,0.22422,0.00011,23.76858]
[1779187057998,33.4,76915.88,1.7,0.22422,0.00011,23.76846]
[1779187059375,33.4,76919.8829,1.7,0.22467,0.00011,23.79673]
[1779187061685,33.4,76922.6414,1.7,0.22498,0.00011,23.81599]
[1779187063619,33.4,76928.5943,1.7,0.22565,0.00011,23.8578]
[1779187064284,33.4,76929.0571,1.7,0.2257,0.00011,23.86101]
[1779187068214,33.4,76930.0614,1.7,0.22581,0.00011,23.86791]
[1779187068562,33.4,76930.0614,1.7,0.22581,0.00011,23.86782]
[1779187070037,33.4,76931.5829,1.7,0.22598,0.00011,23.8785]
[1779187070541,33.4,76931.5829,1.7,0.22597,0.00011,23.87842]
[1779187075456,33.4,76932.6771,1.7,0.22609,0.00011,23.88568]
[1779187082015,33.4,76930.0186,1.7,0.22578,0.00011,23.86627]
[1779187086649,33.4,76928.7943,1.7,0.22564,0.00011,23.85732]
[1779187089310,33.4,76917.6971,1.7,0.22438,0.00011,23.77853]
[1779187090006,33.4,76917.6971,1.7,0.22438,0.00011,23.77853]
[1779187091014,33.4,76914.8314,1.7,0.22406,0.00011,23.75822]
[1779187091506,33.4,76914.8314,1.7,0.22406,0.00011,23.75826]
[1779187094705,33.4,76914.8314,1.7,0.22406,0.00011,23.75855]
[1779187095122,33.4,76914.8314,1.7,0.22406,0.00011,23.75855]
[1779187095626,33.4,76914.8314,1.7,0.22406,0.00011,23.75858]
[1779187096112,33.4,76914.8314,1.7,0.22406,0.00011,23.75862]
[1779187096831,33.4,76914.8314,1.7,0.22406,0.00011,23.75862]
[1779187097120,33.4,76914.8314,1.7,0.22407,0.00011,23.75879]
[1779187097326,33.4,76914.8314,1.7,0.22407,0.00011,23.75879]
[1779187097747,33.4,76914.8314,1.7,0.22407,0.00011,23.75879]
[1779187097771,33.4,76914.8314,1.7,0.22407,0.00011,23.75879]
[1779187097792,33.4,76914.8314,1.7,0.22407,0.00011,23.75879]
[1779187097914,33.4,76914.8314,1.7,0.22407,0.00011,23.75879]
[1779187097989,33.4,76914.8314,1.7,0.22407,0.00011,23.75879]
[1779187098236,33.4,76914.8314,1.7,0.22407,0.00011,23.75884]
[1779187098335,33.4,76914.8314,1.7,0.22407,0.00011,23.75884]
[1779187098694,33.4,76914.8314,1.7,0.22407,0.00011,23.75884]
[1779187098958,33.4,76914.8314,1.7,0.22407,0.00011,23.75884]
[1779187099055,33.4,76914.8314,1.7,0.22407,0.00011,23.75884]
[1779187099217,33.4,76914.8314,1.7,0.22407,0.00011,23.75884]
[1779187099255,33.4,76914.8314,1.7,0.22407,0.00011,23.75892]
[1779187099408,33.4,76914.8314,1.7,0.22407,0.00011,23.75892]
[1779187100085,33.4,76914.8314,1.7,0.22407,0.00011,23.75892]
[1779187100156,33.4,76914.8314,1.7,0.22407,0.00011,23.75904]
[1779187100420,33.4,76914.8314,1.7,0.22407,0.00011,23.75904]
[1779187100425,33.4,76914.8314,1.7,0.22407,0.00011,23.75904]
[1779187100677,33.4,76914.8314,1.7,0.22407,0.00011,23.75904]
[1779187100734,33.4,76914.8314,1.7,0.22407,0.00011,23.75904]
[1779187101339,33.4,76914.8314,1.7,0.22407,0.00011,23.75904]
[1779187101777,33.4,76914.8314,1.7,0.22407,0.00011,23.75904]
[1779187102244,33.4,76914.8314,1.7,0.22407,0.00011,23.75904]
[1779187102324,33.4,76789.6986,1.7,0.21021,0.00011,22.86137]
[1779187102714,33.4,76789.6986,1.7,0.21021,0.00011,22.86137]
[1779187103002,33.4,76789.6986,1.7,0.21021,0.00011,22.86137]
[1779187103043,33.4,76789.6986,1.7,0.21021,0.00011,22.86137]
[1779187103311,33.4,76789.6986,1.7,0.21021,0.00011,22.86137]
[1779187103327,33.4,76785.8486,1.7,0.2098,0.00011,22.83381]
[1779187104822,33.4,76785.8486,1.7,0.2098,0.00011,22.83395]
[1779187105204,33.4,76785.8486,1.7,0.2098,0.00011,22.83395]
[1779187105246,33.4,76785.8486,1.7,0.20981,0.00011,22.83419]
[1779187105625,33.4,76785.8486,1.7,0.20981,0.00011,22.83419]
[1779187106206,33.4,76785.8486,1.7,0.20981,0.00011,22.83426]
[1779187106336,33.4,76785.8486,1.7,0.20981,0.00011,22.83426]
[1779187107494,33.4,76785.8486,1.7,0.20981,0.00011,22.83435]
[1779187107718,33.4,76785.8486,1.7,0.20981,0.00011,22.83435]
[1779187107848,33.4,76785.8486,1.7,0.20981,0.00011,22.83435]
[1779187108224,33.4,76785.8486,1.7,0.20981,0.00011,22.83461]
[1779187109342,33.4,76785.8486,1.7,0.20981,0.00011,22.83461]
[1779187109516,33.4,76785.8486,1.7,0.20982,0.00011,22.83484]
[1779187111244,33.41,76816.3429,1.7,0.21313,0.00011,23.05239]
[1779187113834,33.41,76816.3429,1.7,0.21313,0.00011,23.05253]
[1779187115291,33.41,76816.3429,1.7,0.21313,0.00011,23.0526]
[1779187116504,33.41,76822.6986,1.7,0.21383,0.00011,23.09857]
[1779187118701,33.41,76829.3029,1.7,0.21456,0.00011,23.14622]
[1779187118976,33.41,76829.3029,1.7,0.21456,0.00011,23.14622]
[1779187119300,33.41,76829.3029,1.7,0.21456,0.00011,23.14637]
[1779187122364,33.41,76829.3029,1.7,0.21457,0.00011,23.14659]
[1779187122403,33.41,76829.3029,1.7,0.21457,0.00011,23.14668]
[1779187123348,33.41,76829.3029,1.7,0.21457,0.00011,23.1466]
[1779187123873,33.41,76829.3029,1.7,0.21457,0.00011,23.1466]
[1779187123920,33.41,76829.3029,1.7,0.21457,0.00011,23.1466]
[1779187124159,33.41,76829.3029,1.7,0.21457,0.00011,23.1466]
[1779187124353,33.41,76829.3029,1.7,0.21457,0.00011,23.1466]
[1779187124382,33.41,76829.3029,1.7,0.21457,0.00011,23.14677]
[1779187124835,33.41,76829.3029,1.7,0.21457,0.00011,23.14677]
[1779187125363,33.41,76829.3029,1.7,0.21457,0.00011,23.1468]
[1779187126848,33.41,76829.3029,1.7,0.21457,0.00011,23.14692]
[1779187127368,33.41,76790.9457,1.7,0.21037,0.00011,22.86975]
[1779187127617,33.41,76790.9457,1.7,0.21037,0.00011,22.86975]
[1779187128793,33.41,76791.1443,1.7,0.2104,0.00011,22.87134]
[1779187129035,33.41,76791.1443,1.7,0.2104,0.00011,22.87134]
[1779187129301,33.41,76791.1443,1.7,0.2104,0.00011,22.87134]
[1779187129329,33.41,76791.1443,1.7,0.2104,0.00011,22.87134]
[1779187129553,33.41,76786.2429,1.7,0.20986,0.00011,22.83598]
[1779187130371,33.41,76769.6486,1.7,0.20807,0.00011,22.71564]
[1779187130452,33.41,76769.6486,1.7,0.20807,0.00011,22.71564]
[1779187130698,33.41,76769.6486,1.7,0.20807,0.00011,22.71564]
[1779187130831,33.41,76769.6486,1.7,0.20807,0.00011,22.71564]
[1779187131130,33.41,76769.6486,1.7,0.20807,0.00011,22.71564]
[1779187131141,33.41,76769.6486,1.7,0.20807,0.00011,22.71564]
[1779187131188,33.41,76769.6486,1.7,0.20807,0.00011,22.71588]
[1779187133101,33.41,76766.8929,1.7,0.20777,0.00011,22.6959]
[1779187133573,33.41,76766.8929,1.7,0.20777,0.00011,22.69595]
[1779187135458,33.41,76765.1514,1.7,0.20759,0.00011,22.68342]
[1779187136377,33.41,76762.6571,1.7,0.20732,0.00011,22.66521]
[1779187138191,33.41,76760.9471,1.7,0.20713,0.00011,22.65272]
[1779187140514,33.41,76758.2943,1.7,0.20684,0.00011,22.63327]
[1779187142364,33.41,76756.1857,1.7,0.20662,0.00011,22.61791]
[1779187146769,33.41,76748.3829,1.7,0.20578,0.00011,22.56126]
[1779187147900,33.41,76743.0829,1.7,0.20521,0.00011,22.5227]
[1779187148034,33.41,76743.0829,1.7,0.20521,0.00011,22.5227]
[1779187148047,33.41,76743.0829,1.7,0.20521,0.00011,22.5227]
[1779187148389,33.41,76739.8443,1.7,0.20487,0.00011,22.4992]
[1779187151630,33.41,76734.38,1.7,0.20429,0.00011,22.45965]
[1779187151738,33.41,76734.38,1.7,0.20429,0.00011,22.45965]
[1779187151827,33.41,76734.38,1.7,0.20429,0.00011,22.45965]
[1779187152393,33.41,76735.5643,1.7,0.20441,0.00011,22.46847]
[1779187153094,33.41,76735.5643,1.7,0.20441,0.00011,22.46847]
[1779187153341,33.41,76735.5643,1.7,0.20442,0.00011,22.46856]
[1779187154396,33.41,76753.8629,1.7,0.20638,0.00011,22.6021]
[1779187155422,33.41,76760.2843,1.7,0.20708,0.00011,22.64886]
[1779187155875,33.41,76760.2843,1.7,0.20708,0.00011,22.64886]
[1779187157272,33.41,76763.8129,1.7,0.20746,0.00011,22.67464]
[1779187157391,33.41,76763.8129,1.7,0.20746,0.00011,22.67464]
[1779187157399,33.41,76763.8129,1.7,0.20746,0.00011,22.67464]
[1779187157404,33.41,76766.8586,1.7,0.20779,0.00011,22.69686]
[1779187157601,33.41,76766.8586,1.7,0.20779,0.00011,22.69686]
[1779187158103,33.41,76766.8586,1.7,0.20779,0.00011,22.69686]
[1779187158290,33.41,76766.8586,1.7,0.20779,0.00011,22.69686]
[1779187158376,33.41,76766.8586,1.7,0.20779,0.00011,22.69686]
[1779187158403,33.41,76766.8586,1.7,0.20779,0.00011,22.69686]
[1779187158405,33.41,76786.6586,1.7,0.20994,0.00011,22.84075]
[1779187158538,33.41,76786.6586,1.7,0.20994,0.00011,22.84075]
[1779187158562,33.41,76786.6586,1.7,0.20994,0.00011,22.84075]
[1779187158660,33.41,76786.6586,1.7,0.20994,0.00011,22.84075]
[1779187158699,33.41,76786.6586,1.7,0.20994,0.00011,22.84075]
[1779187158839,33.41,76786.6586,1.7,0.20994,0.00011,22.84075]
[1779187159251,33.41,76786.6586,1.7,0.20994,0.00011,22.84096]
[1779187159844,33.41,76786.6586,1.7,0.20994,0.00011,22.84096]
[1779187159878,33.41,76786.6586,1.7,0.20994,0.00011,22.84096]
[1779187160408,33.41,76821.1543,1.7,0.21371,0.00011,23.09062]
[1779187164613,33.41,76829.6786,1.7,0.21465,0.00011,23.15213]
[1779187168017,33.41,76833.3657,1.7,0.21506,0.00011,23.1786]
[1779187168416,33.41,76833.7843,1.7,0.2151,0.00011,23.18174]
[1779187170612,33.41,76833.9757,1.7,0.21513,0.00011,23.18336]
[1779187170674,33.41,76833.9757,1.7,0.21513,0.00011,23.18336]
[1779187173677,33.41,76841.3171,1.7,0.21592,0.00011,23.23299]
[1779187179427,33.41,76840.6986,1.7,0.21586,0.00011,23.22892]
[1779187184339,33.42,76838.6614,1.7,0.21564,0.00011,23.21453]
[1779187187612,33.42,76835.62,1.7,0.21531,0.00011,23.19299]
[1779187188830,33.42,76833.0257,1.7,0.21502,0.00011,23.17443]
[1779187191239,33.42,76841.5614,1.7,0.21597,0.00011,23.236]
[1779187191815,33.42,76842.5757,1.7,0.21608,0.00011,23.24334]
[1779187192054,33.42,76842.5757,1.7,0.21608,0.00011,23.24334]
[1779187192440,33.42,76846.8514,1.7,0.21656,0.00011,23.27423]
[1779187192613,33.42,76846.8514,1.7,0.21656,0.00011,23.27423]
[1779187193441,33.42,76850.82,1.7,0.217,0.00011,23.30286]
[1779187194138,33.42,76850.82,1.7,0.217,0.00011,23.30286]
[1779187194239,33.42,76850.82,1.7,0.217,0.00011,23.30298]
[1779187194974,33.42,76850.82,1.7,0.217,0.00011,23.30298]
[1779187195443,33.42,76849.7157,1.7,0.21688,0.00011,23.29518]
[1779187200448,33.42,76841.0914,1.7,0.21594,0.00011,23.23418]
[1779187205453,33.42,76842.5114,1.7,0.21611,0.00011,23.24532]
[1779187210458,33.42,76843.3314,1.7,0.21622,0.00011,23.2521]
[1779187215463,33.43,76843.2071,1.7,0.21622,0.00011,23.25208]
[1779187217444,33.43,76841.9743,1.7,0.21609,0.00011,23.24341]
[1779187220793,33.43,76839.01,1.7,0.21577,0.00011,23.22289]
[1779187226474,33.43,76841.3243,1.7,0.21605,0.00011,23.24069]
[1779187231479,33.43,76840.4714,1.7,0.21595,0.00011,23.2321]
[1779187236828,33.44,76839.4657,1.7,0.21585,0.00011,23.22588]
[1779187242490,33.44,76838.9129,1.7,0.21581,0.00011,23.22311]
[1779187244663,33.44,76840.14,1.7,0.21595,0.00011,23.23232]
[1779187244673,33.44,76840.14,1.7,0.21595,0.00011,23.23232]
[1779187247496,33.44,76823.3043,1.7,0.21411,0.00011,23.11194]
[1779187253231,33.44,76821.0586,1.7,0.21389,0.00011,23.09753]
[1779187258321,33.45,76817.6943,1.7,0.21356,0.00011,23.07555]
[1779187259159,33.45,76817.6943,1.7,0.21356,0.00011,23.07555]
[1779187259324,33.45,76817.6943,1.7,0.21356,0.00011,23.07555]
[1779187259329,33.45,76817.6943,1.7,0.21356,0.00011,23.07589]
[1779187259810,33.45,76817.6943,1.7,0.21356,0.00011,23.07589]
[1779187260099,33.45,76817.6943,1.7,0.21356,0.00011,23.07589]
[1779187260336,33.45,76817.6943,1.7,0.21357,0.00011,23.07621]
[1779187260658,33.45,76817.6943,1.7,0.21357,0.00011,23.07621]
[1779187261000,33.45,76817.6943,1.7,0.21357,0.00011,23.07621]
[1779187261958,33.45,76817.6943,1.7,0.21357,0.00011,23.07651]
[1779187262245,33.45,76817.6943,1.7,0.21357,0.00011,23.07651]
[1779187262823,33.45,76817.6943,1.7,0.21358,0.00011,23.07695]
[1779187263025,33.45,76817.6943,1.7,0.21358,0.00011,23.07695]
[1779187266751,33.46,76826.3929,1.7,0.21455,0.00011,23.14082]
[1779187267083,33.46,76826.3929,1.7,0.21455,0.00011,23.14082]
[1779187268642,33.46,76826.3929,1.7,0.21456,0.00011,23.14144]
[1779187269055,33.46,76826.3929,1.7,0.21456,0.00011,23.14144]
[1779187269325,33.46,76826.3929,1.7,0.21456,0.00011,23.14144]
[1779187269377,33.46,76826.3929,1.7,0.21456,0.00011,23.14144]
[1779187269401,33.46,76826.3929,1.7,0.21457,0.00011,23.14176]
[1779187270136,33.46,76826.3929,1.7,0.21457,0.00011,23.14176]
[1779187271014,33.46,76826.3929,1.7,0.21457,0.00011,23.14192]
[1779187276031,33.46,76825.0257,1.7,0.21443,0.00011,23.13284]
[1779187280477,33.46,76805.06,1.7,0.21227,0.00011,22.99026]
[1779187281111,33.46,76805.06,1.7,0.21227,0.00011,22.99026]
[1779187286506,33.47,76797.7214,1.7,0.21149,0.00011,22.93904]
[1779187286521,33.47,76797.7214,1.7,0.2115,0.00011,22.93943]
[1779187288212,33.47,76797.7214,1.7,0.2115,0.00011,22.93978]
[1779187288329,33.47,76797.7214,1.7,0.2115,0.00011,22.93978]
[1779187288534,33.47,76797.7214,1.7,0.21151,0.00011,22.94016]
[1779187290233,33.47,76797.7214,1.7,0.21151,0.00011,22.94037]
[1779187290538,33.47,76797.7214,1.7,0.21151,0.00011,22.94037]
[1779187290545,33.47,76773.6129,1.7,0.2089,0.00011,22.76611]
[1779187291113,33.47,76773.6129,1.7,0.2089,0.00011,22.76611]
[1779187292327,33.47,76766.2929,1.7,0.20809,0.00011,22.70975]
[1779187297188,33.47,76768.2986,1.7,0.20832,0.00011,22.7252]
[1779187297207,33.47,76768.2986,1.7,0.20832,0.00011,22.7252]
[1779187297552,33.47,76767.9386,1.7,0.20828,0.00011,22.72275]
[1779187297679,33.47,76767.9386,1.7,0.20828,0.00011,22.72275]
[1779187298673,33.47,76770.49,1.7,0.20856,0.00011,22.74143]
[1779187304559,33.48,76782.2129,1.7,0.20985,0.00011,22.82773]
[1779187306458,33.48,76782.2129,1.7,0.20985,0.00011,22.82793]
[1779187311566,33.48,76786.6429,1.7,0.21036,0.00011,22.86141]
[1779187316571,33.48,76786.9986,1.7,0.21041,0.00011,22.86516]
[1779187321575,33.48,76785.9743,1.7,0.21032,0.00011,22.85895]
[1779187327551,33.49,76787.7829,1.7,0.21054,0.00011,22.87316]
[1779187330260,33.49,76794.7929,1.7,0.21131,0.00011,22.92439]
[1779187330261,33.49,76794.7929,1.7,0.21131,0.00011,22.92439]
[1779187330471,33.49,76794.7929,1.7,0.21131,0.00011,22.92454]
[1779187330900,33.49,76794.7929,1.7,0.21131,0.00011,22.92454]
[1779187332598,33.49,76801.3343,1.7,0.21203,0.00011,22.97213]
[1779187333587,33.49,76802.4057,1.7,0.21215,0.00011,22.98018]
[1779187333771,33.49,76802.4057,1.7,0.21215,0.00011,22.98018]
[1779187334193,33.49,76802.4057,1.7,0.21215,0.00011,22.98018]
[1779187335865,33.49,76804.7786,1.7,0.21242,0.00011,22.99792]
[1779187341595,33.5,76809.37,1.7,0.21295,0.00011,23.03274]
[1779187346605,33.5,76803.4743,1.7,0.21233,0.00011,22.99156]
[1779187348671,33.5,76799.6714,1.7,0.21192,0.00011,22.96479]
[1779187354608,33.5,76798.7,1.7,0.21183,0.00011,22.95639]
[1779187359613,33.51,76802.5157,1.7,0.21227,0.00011,22.98546]
[1779187364067,33.51,76801.0,1.7,0.21212,0.00011,22.97578]
[1779187364809,33.51,76799.2471,1.7,0.21193,0.00011,22.96346]
[1779187365419,33.51,76799.2471,1.7,0.21193,0.00011,22.96346]
[1779187365495,33.51,76799.2471,1.7,0.21194,0.00011,22.96379]
[1779187366325,33.51,76799.2471,1.7,0.21194,0.00011,22.96379]
[1779187366430,33.51,76799.2471,1.7,0.21194,0.00011,22.96379]
[1779187366620,33.51,76797.3271,1.7,0.21174,0.00011,22.95026]
[1779187366897,33.51,76797.3271,1.7,0.21174,0.00011,22.95026]
[1779187366952,33.51,76797.3271,1.7,0.21174,0.00011,22.95026]
[1779187367701,33.51,76797.3271,1.7,0.21174,0.00011,22.95058]
[1779187368861,33.51,76797.3271,1.7,0.21175,0.00011,22.95099]
[1779187369628,33.51,76767.8557,1.7,0.20855,0.00011,22.73831]
[1779187375634,33.52,76772.46,1.7,0.20909,0.00011,22.77392]
[1779187380639,33.52,76771.0786,1.7,0.20897,0.00011,22.76581]
[1779187383463,33.53,76770.6429,1.7,0.20893,0.00011,22.76343]
[1779187383472,33.53,76770.6429,1.7,0.20893,0.00011,22.76343]
[1779187383642,33.53,76766.9686,1.7,0.20854,0.00011,22.73724]
[1779187383708,33.53,76766.9686,1.7,0.20854,0.00011,22.73724]
[1779187384170,33.53,76766.9686,1.7,0.20854,0.00011,22.73724]
[1779187384428,33.53,76766.9686,1.7,0.20854,0.00011,22.73724]
[1779187384523,33.53,76766.9686,1.7,0.20854,0.00011,22.73724]
[1779187386645,33.53,76747.6629,1.7,0.20647,0.00011,22.59815]
[1779187389833,33.53,76747.8057,1.7,0.2065,0.00011,22.60004]
[1779187389839,33.53,76747.8057,1.7,0.2065,0.00011,22.60004]
[1779187390838,33.53,76747.8057,1.7,0.20651,0.00011,22.60037]
[1779187391014,33.53,76747.8057,1.7,0.20651,0.00011,22.60037]
[1779187391809,33.53,76736.9843,1.7,0.20535,0.00011,22.52212]
[1779187392813,33.53,76736.9843,1.7,0.20536,0.00011,22.52251]
[1779187394529,33.53,76732.5071,1.7,0.20489,0.00011,22.49036]
[1779187398224,33.54,76732.8171,1.7,0.20494,0.00011,22.49425]
[1779187403279,33.54,76738.5971,1.7,0.20559,0.00011,22.53817]
[1779187403662,33.54,76737.8457,1.7,0.20552,0.00011,22.53307]
[1779187407518,33.54,76741.7429,1.7,0.20595,0.00011,22.56231]
[1779187407546,33.54,76741.7429,1.7,0.20595,0.00011,22.56261]
[1779187407828,33.54,76741.7429,1.7,0.20595,0.00011,22.56261]
[1779187410254,33.55,76748.1571,1.7,0.20665,0.00011,22.60975]
[1779187411737,33.55,76750.04,1.7,0.20684,0.00011,22.62049]
[1779187417008,33.55,76749.3014,1.7,0.20678,0.00011,22.61641]
[1779187419419,33.55,76751.04,1.7,0.20697,0.00011,22.62949]
[1779187419463,33.55,76751.04,1.7,0.20698,0.00011,22.62971]
[1779187420801,33.55,76751.04,1.7,0.20698,0.00011,22.6301]
[1779187421477,33.55,76751.04,1.7,0.20699,0.00011,22.63031]
[1779187422182,33.55,76751.04,1.7,0.20699,0.00011,22.63031]
[1779187422521,33.55,76751.04,1.7,0.20699,0.00011,22.63031]
[1779187422664,33.55,76751.04,1.7,0.20699,0.00011,22.63048]
[1779187422824,33.55,76751.04,1.7,0.20699,0.00011,22.63048]
[1779187422862,33.55,76751.04,1.7,0.20699,0.00011,22.63048]
[1779187422903,33.55,76751.04,1.7,0.20699,0.00011,22.63048]
[1779187423636,33.55,76751.04,1.7,0.20699,0.00011,22.63048]
[1779187424137,33.55,76746.4657,1.7,0.2065,0.00011,22.59741]
[1779187424601,33.55,76746.4657,1.7,0.2065,0.00011,22.59741]
[1779187426688,33.55,76724.46,1.7,0.20416,0.00011,22.43836]
[1779187428351,33.55,76724.46,1.7,0.20416,0.00011,22.43871]
[1779187428361,33.55,76724.46,1.7,0.20416,0.00011,22.43871]
[1779187428506,33.55,76724.46,1.7,0.20416,0.00011,22.43871]
[1779187428664,33.55,76724.46,1.7,0.20416,0.00011,22.43871]
[1779187431828,33.56,76724.46,1.7,0.20418,0.00011,22.43995]
[1779187432613,33.56,76724.46,1.7,0.20418,0.00011,22.43995]
[1779187433209,33.56,76724.46,1.7,0.20419,0.00011,22.44023]
[1779187433264,33.56,76724.46,1.7,0.20419,0.00011,22.44023]
[1779187433694,33.56,76711.8143,1.7,0.20284,0.00011,22.34839]
[1779187434812,33.56,76712.8329,1.7,0.20295,0.00011,22.35605]
[1779187440048,33.56,76711.3371,1.7,0.20281,0.00011,22.34639]
[1779187443263,33.56,76708.4171,1.7,0.20252,0.00011,22.32593]
[1779187443636,33.56,76708.4171,1.7,0.20252,0.00011,22.32618]
[1779187446829,33.57,76704.6543,1.7,0.20213,0.00011,22.29956]
[1779187451558,33.57,76702.1071,1.7,0.20188,0.00011,22.28219]
[1779187454506,33.57,76698.8443,1.7,0.20155,0.00011,22.25938]
[1779187454713,33.57,76698.8443,1.7,0.20156,0.00011,22.25972]
[1779187459722,33.57,76705.8614,1.7,0.20232,0.00011,22.31242]
[1779187459728,33.57,76705.8614,1.7,0.20232,0.00011,22.31242]
[1779187461576,33.57,76705.1457,1.7,0.20225,0.00011,22.30749]
[1779187466729,33.58,76708.0629,1.7,0.20259,0.00011,22.33034]
[1779187470125,33.58,76713.0443,1.7,0.20313,0.00011,22.36731]
[1779187472133,33.58,76712.5714,1.7,0.20306,0.00011,22.36087]
[1779187472919,33.58,76714.52,1.7,0.20327,0.00011,22.37526]
[1779187475033,33.58,76713.8629,1.7,0.20321,0.00011,22.37088]
[1779187480453,33.58,76702.8371,1.7,0.20206,0.00011,22.29198]
[1779187484728,33.59,76698.6257,1.7,0.20163,0.00011,22.26257]
[1779187485794,33.59,76696.6129,1.7,0.20143,0.00011,22.2486]
[1779187486752,33.59,76695.7643,1.7,0.20134,0.00011,22.24273]
[1779187491758,33.59,76689.5557,1.7,0.20072,0.00011,22.19934]
[1779187496156,33.6,76693.9043,1.7,0.2012,0.00011,22.23243]
[1779187501767,33.6,76695.0729,1.7,0.20135,0.00011,22.2428]
[1779187506772,33.6,76699.1671,1.7,0.2018,0.00011,22.27409]
[1779187506809,33.6,76699.1671,1.7,0.2018,0.00011,22.27409]
[1779187509549,33.6,76692.0343,1.7,0.20106,0.00011,22.22278]
[1779187514780,33.61,76689.7114,1.7,0.20085,0.00011,22.20803]
[1779187515879,33.61,76694.39,1.7,0.20135,0.00011,22.24247]
[1779187521328,33.61,76697.2671,1.7,0.20167,0.00011,22.26495]
[1779187521828,33.61,76702.9486,1.7,0.20228,0.00011,22.30658]
[1779187527146,33.62,76709.8443,1.7,0.20302,0.00011,22.35774]
[1779187527795,33.62,76710.5971,1.7,0.20311,0.00011,22.36342]
[1779187532803,33.62,76712.0943,1.7,0.20326,0.00011,22.37189]
[1779187536653,33.62,76714.1314,1.7,0.20349,0.00011,22.38726]
[1779187537146,33.62,76714.1314,1.7,0.20349,0.00011,22.38743]
[1779187537808,33.62,76717.4443,1.7,0.20384,0.00011,22.41168]
[1779187539544,33.62,76717.4443,1.7,0.20384,0.00011,22.41183]
[1779187539993,33.62,76717.4443,1.7,0.20385,0.00011,22.41197]
[1779187541233,33.62,76725.8843,1.7,0.20475,0.00011,22.47336]
[1779187543232,33.62,76727.77,1.7,0.20496,0.00011,22.48749]
[1779187543385,33.62,76727.77,1.7,0.20496,0.00011,22.48749]
[1779187544555,33.62,76727.77,1.7,0.20496,0.00011,22.48777]
[1779187544817,33.62,76711.0014,1.7,0.20318,0.00011,22.36634]
[1779187545630,33.62,76711.0014,1.7,0.20318,0.00011,22.36634]
[1779187548150,33.62,76703.2614,1.7,0.20237,0.00011,22.31083]
[1779187548170,33.62,76703.2614,1.7,0.20237,0.00011,22.31083]
[1779187550087,33.63,76702.2171,1.7,0.20227,0.00011,22.30377]
[1779187550800,33.63,76702.2171,1.7,0.20227,0.00011,22.30377]
[1779187551768,33.63,76703.6786,1.7,0.20243,0.00011,22.31466]
[1779187553632,33.63,76701.8629,1.7,0.20224,0.00011,22.30198]
[1779187553826,33.63,76700.1386,1.7,0.20206,0.00011,22.28972]
[1779187558831,33.63,76710.5,1.7,0.20318,0.00011,22.36606]
[1779187563836,33.63,76711.1343,1.7,0.20326,0.00011,22.37151]
[1779187564350,33.63,76711.1343,1.7,0.20326,0.00011,22.37151]
[1779187564837,33.63,76710.8929,1.7,0.20324,0.00011,22.36994]
[1779187568981,33.63,76711.53,1.7,0.20331,0.00011,22.37532]
[1779187573526,33.64,76712.3314,1.7,0.20341,0.00011,22.38187]
[1779187576023,33.64,76711.8429,1.7,0.20337,0.00011,22.37885]
[1779187576054,33.64,76711.8429,1.7,0.20337,0.00011,22.37885]
[1779187576060,33.64,76711.8429,1.7,0.20337,0.00011,22.37885]
[1779187576350,33.64,76711.8429,1.7,0.20337,0.00011,22.37885]
[1779187576849,33.64,76710.5414,1.7,0.20323,0.00011,22.36956]
[1779187578782,33.64,76710.5414,1.7,0.20324,0.00011,22.37038]
[1779187579852,33.64,76659.2943,1.7,0.19785,0.0001,21.99746]
[1779187583180,33.64,76652.9714,1.7,0.19722,0.0001,21.95312]
[1779187585858,33.65,76669.8286,1.7,0.19901,0.0001,22.07804]
[1779187591679,33.65,76676.3929,1.7,0.19972,0.00011,22.12526]
[1779187593759,33.65,76678.0557,1.7,0.1999,0.00011,22.13781]
[1779187599040,33.66,76675.7157,1.7,0.1997,0.00011,22.12349]
[1779187604771,33.67,76668.1571,1.7,0.19895,0.0001,22.07144]
[1779187609886,33.67,76675.45,1.7,0.19975,0.00011,22.12686]
[1779187613141,33.67,76676.2914,1.7,0.19986,0.00011,22.13428]
[1779187613838,33.67,76676.2914,1.7,0.19986,0.00011,22.1348]
[1779187615851,33.68,76693.9386,1.7,0.20174,0.00011,22.26414]
[1779187616478,33.68,76693.9386,1.7,0.20174,0.00011,22.26414]
[1779187616783,33.68,76693.9386,1.7,0.20174,0.00011,22.26414]
[1779187616859,33.68,76693.9386,1.7,0.20174,0.00011,22.26455]
[1779187619879,33.68,76710.8243,1.7,0.20354,0.00011,22.38816]
[1779187621282,33.68,76713.3114,1.7,0.20381,0.00011,22.40649]
[1779187623838,33.68,76712.5086,1.7,0.20374,0.00011,22.40127]
[1779187624711,33.68,76712.5086,1.7,0.20374,0.00011,22.40156]
[1779187624812,33.68,76712.5086,1.7,0.20374,0.00011,22.40184]
[1779187625061,33.68,76712.5086,1.7,0.20374,0.00011,22.40184]
[1779187625569,33.68,76712.5086,1.7,0.20374,0.00011,22.40184]
[1779187625904,33.68,76718.1957,1.7,0.20436,0.00011,22.44364]
[1779187626343,33.68,76718.1957,1.7,0.20436,0.00011,22.44364]
[1779187629699,33.69,76721.35,1.7,0.20472,0.00011,22.46814]
[1779187633260,33.69,76730.1529,1.7,0.20569,0.00011,22.5338]
[1779187638916,33.7,76732.0143,1.7,0.20593,0.00011,22.54992]
[1779187643921,33.7,76732.9629,1.7,0.20606,0.00011,22.55889]
[1779187648926,33.7,76733.3871,1.7,0.20614,0.00011,22.56403]
[1779187653931,33.71,76739.9429,1.7,0.20685,0.00011,22.6098]
[1779187654636,33.71,76739.9429,1.7,0.20685,0.00011,22.6098]
[1779187656192,33.71,76744.4457,1.7,0.20734,0.00011,22.64297]
[1779187656934,33.71,76744.4457,1.7,0.20734,0.00011,22.64297]
[1779187657523,33.71,76744.4457,1.7,0.20734,0.00011,22.64323]
[1779187657528,33.71,76744.4457,1.7,0.20734,0.00011,22.64323]
[1779187657804,33.71,76744.4457,1.7,0.20734,0.00011,22.64323]
[1779187657854,33.71,76744.4457,1.7,0.20735,0.00011,22.64361]
[1779187658936,33.71,76760.7886,1.7,0.20911,0.00011,22.76189]
[1779187659230,33.71,76760.7886,1.7,0.20911,0.00011,22.76189]
[1779187659305,33.71,76760.7886,1.7,0.20911,0.00011,22.76189]
[1779187659696,33.71,76760.7886,1.7,0.20911,0.00011,22.76189]
[1779187660943,33.71,76773.1943,1.7,0.21046,0.00011,22.85191]
[1779187663218,33.72,76774.2429,1.7,0.21059,0.00011,22.86018]
[1779187666355,33.72,76774.2429,1.7,0.2106,0.00011,22.86121]
[1779187670031,33.72,76768.2371,1.7,0.20998,0.00011,22.81954]
[1779187671720,33.72,76766.0086,1.7,0.20974,0.00011,22.80395]
[1779187672860,33.72,76766.0086,1.7,0.20975,0.00011,22.80436]
[1779187676882,33.73,76773.4314,1.7,0.21058,0.00011,22.85916]
[1779187676908,33.73,76773.4314,1.7,0.21058,0.00011,22.85916]
[1779187681960,33.73,76778.7943,1.7,0.21119,0.00011,22.89963]
[1779187685371,33.73,76780.6743,1.7,0.2114,0.00011,22.91403]
[1779187690153,33.74,76778.2,1.7,0.21116,0.00011,22.89786]
[1779187690154,33.74,76778.2,1.7,0.21116,0.00011,22.89786]
[1779187690206,33.74,76778.2,1.7,0.21116,0.00011,22.89786]
[1779187690331,33.74,76778.2,1.7,0.21116,0.00011,22.89786]
[1779187690614,33.74,76778.2,1.7,0.21116,0.00011,22.89786]
[1779187690813,33.74,76778.2,1.7,0.21116,0.00011,22.89786]
[1779187690817,33.74,76778.2,1.7,0.21116,0.00011,22.89786]
[1779187690934,33.74,76778.2,1.7,0.21116,0.00011,22.89786]
[1779187690958,33.74,76778.2,1.7,0.21117,0.00011,22.89819]
[1779187691970,33.74,76806.2943,1.7,0.21422,0.00011,23.09972]
[1779187692163,33.74,76806.2943,1.7,0.21422,0.00011,23.09972]
[1779187697616,33.74,76814.8043,1.7,0.21518,0.00011,23.16203]
[1779187699806,33.74,76815.8271,1.7,0.2153,0.00011,23.16992]
[1779187702951,33.74,76822.5429,1.7,0.21605,0.00011,23.21855]
[1779187703033,33.74,76822.95,1.7,0.2161,0.00011,23.22168]
[1779187703452,33.74,76822.95,1.7,0.2161,0.00011,23.22168]
[1779187703982,33.75,76825.5114,1.7,0.21638,0.00011,23.24027]
[1779187705819,33.75,76827.7729,1.7,0.21664,0.00011,23.2567]
[1779187705836,33.75,76827.7729,1.7,0.21664,0.00011,23.2567]
[1779187710304,33.75,76828.3714,1.7,0.21673,0.00011,23.26247]
[1779187710957,33.75,76828.3714,1.7,0.21673,0.00011,23.26266]
[1779187715792,33.75,76827.8814,1.7,0.21667,0.00011,23.2565]
[1779187719158,33.75,76835.0114,1.7,0.21746,0.00011,23.30781]
[1779187725009,33.76,76824.1157,1.7,0.21628,0.00011,23.23148]
[1779187730015,33.76,76825.0271,1.7,0.2164,0.00011,23.23903]
[1779187735020,33.76,76825.1086,1.7,0.21642,0.00011,23.24061]
[1779187737672,33.76,76825.4529,1.7,0.21647,0.00011,23.24344]
[1779187740727,33.76,76831.9643,1.7,0.21719,0.00011,23.29022]
[1779187746032,33.76,76823.5557,1.7,0.21629,0.00011,23.23154]
[1779187746451,33.76,76823.5557,1.7,0.21629,0.00011,23.23154]
[1779187748825,33.77,76823.5557,1.7,0.21629,0.00011,23.232]
[1779187748874,33.77,76823.5557,1.7,0.2163,0.00011,23.23227]
[1779187754041,33.77,76814.1757,1.7,0.21528,0.00011,23.1661]
[1779187758585,33.77,76814.3671,1.7,0.21531,0.00011,23.16799]
[1779187763765,33.77,76815.9143,1.7,0.21549,0.00011,23.17973]
[1779187768939,33.77,76812.1357,1.7,0.21509,0.00011,23.15382]
[1779187769534,33.77,76812.1357,1.7,0.21509,0.00011,23.15382]
[1779187769720,33.77,76812.1357,1.7,0.21509,0.00011,23.15382]
[1779187770100,33.77,76812.1357,1.7,0.2151,0.00011,23.15392]
[1779187770720,33.77,76812.1357,1.7,0.2151,0.00011,23.15392]
[1779187779009,33.78,76820.5043,1.7,0.216,0.00011,23.21102]
[1779187783705,33.78,76820.8643,1.7,0.21605,0.00011,23.21389]
[1779187784048,33.78,76820.8643,1.7,0.21605,0.00011,23.21394]
[1779187789075,33.78,76817.1643,1.7,0.21565,0.00011,23.18792]
[1779187794080,33.78,76816.3529,1.7,0.21557,0.00011,23.18253]
[1779187798882,33.78,76816.8771,1.7,0.21563,0.00011,23.18657]
[1779187804090,33.78,76816.0286,1.7,0.21554,0.00011,23.18098]
[1779187809095,33.78,76816.7857,1.7,0.21563,0.00011,23.18674]
[1779187809710,33.78,76816.7857,1.7,0.21563,0.00011,23.18674]
[1779187815101,33.78,76816.4586,1.7,0.2156,0.00011,23.18485]
[1779187818450,33.78,76820.1629,1.7,0.21601,0.00011,23.2114]
[1779187818470,33.78,76820.1629,1.7,0.21601,0.00011,23.2114]
[1779187818779,33.78,76820.1629,1.7,0.21601,0.00011,23.2114]
[1779187818849,33.78,76820.1629,1.7,0.21601,0.00011,23.2114]
[1779187819105,33.78,76821.1314,1.7,0.21612,0.00011,23.21836]
[1779187819120,33.78,76821.1314,1.7,0.21612,0.00011,23.21836]
[1779187819374,33.78,76821.1314,1.7,0.21612,0.00011,23.21836]
[1779187819786,33.78,76821.1314,1.7,0.21612,0.00011,23.21836]
[1779187820047,33.78,76821.1314,1.7,0.21612,0.00011,23.21836]
[1779187820106,33.78,76832.2614,1.7,0.21734,0.00011,23.29754]
[1779187821221,33.78,76839.2314,1.7,0.21811,0.00011,23.34701]
[1779187821252,33.78,76839.2314,1.7,0.21811,0.00011,23.34701]
[1779187822108,33.78,76842.0614,1.7,0.21842,0.00011,23.36725]
[1779187822715,33.78,76842.0614,1.7,0.21842,0.00011,23.36725]
[1779187823111,33.78,76844.5986,1.7,0.2187,0.00011,23.3854]
[1779187823152,33.78,76844.5986,1.7,0.2187,0.00011,23.3854]
[1779187824119,33.78,76854.6371,1.7,0.21981,0.00011,23.45657]
[1779187824784,33.78,76854.6371,1.7,0.21981,0.00011,23.45657]
[1779187825034,33.78,76854.6371,1.7,0.21981,0.00011,23.45657]
[1779187825039,33.78,76854.6371,1.7,0.21981,0.00011,23.45657]
[1779187825093,33.78,76854.6371,1.7,0.21981,0.00011,23.4566]
[1779187825813,33.78,76854.6371,1.7,0.21981,0.00011,23.4566]
[1779187828704,33.78,76866.6457,1.7,0.22115,0.00011,23.54188]
[1779187829207,33.78,76866.6457,1.7,0.22115,0.00011,23.542]
[1779187830118,33.78,76868.7914,1.7,0.22139,0.00011,23.55711]
[1779187832158,33.78,76870.22,1.7,0.22152,0.00011,23.56372]
[1779187833121,33.78,76869.9586,1.7,0.2215,0.00011,23.56198]
[1779187833167,33.78,76869.9586,1.7,0.2215,0.00011,23.56198]
[1779187833360,33.78,76869.9586,1.7,0.2215,0.00011,23.56198]
[1779187833646,33.78,76869.9586,1.7,0.2215,0.00011,23.56198]
[1779187835214,33.78,76875.6071,1.7,0.22213,0.00011,23.60195]
[1779187836006,33.78,76875.6071,1.7,0.22213,0.00011,23.60195]
[1779187839505,33.79,76868.0714,1.7,0.2213,0.00011,23.54915]
[1779187844616,33.79,76862.47,1.7,0.22069,0.00011,23.51031]
[1779187844925,33.79,76862.47,1.7,0.22069,0.00011,23.51031]
[1779187845003,33.79,76862.47,1.7,0.22069,0.00011,23.51048]
[1779187845611,33.79,76862.47,1.7,0.22069,0.00011,23.51048]
[1779187847874,33.79,76860.9014,1.7,0.22052,0.00011,23.49946]
[1779187848805,33.79,76860.9014,1.7,0.22052,0.00011,23.49949]
[1779187849140,33.79,76860.2814,1.7,0.22045,0.00011,23.49515]
[1779187854145,33.79,76861.1443,1.7,0.22055,0.00011,23.50131]
[1779187859043,33.79,76860.5486,1.7,0.22048,0.00011,23.49715]
[1779187859144,33.79,76860.5486,1.7,0.22048,0.00011,23.49716]
[1779187859682,33.79,76860.5486,1.7,0.22048,0.00011,23.49716]
[1779187860151,33.79,76861.7071,1.7,0.22061,0.00011,23.50535]
[1779187865083,33.79,76863.5571,1.7,0.22081,0.00011,23.51841]
[1779187865093,33.79,76863.5571,1.7,0.22081,0.00011,23.51841]
[1779187870161,33.79,76863.8314,1.7,0.22085,0.00011,23.52097]
[1779187875166,33.79,76862.7514,1.7,0.22075,0.00011,23.51402]
[1779187877667,33.79,76862.3257,1.7,0.2207,0.00011,23.51128]
[1779187877944,33.79,76862.3257,1.7,0.2207,0.00011,23.51128]
[1779187886149,33.79,76863.6557,1.7,0.22086,0.00011,23.52144]
[1779187891182,33.8,76871.4571,1.7,0.22172,0.00011,23.57385]
[1779187892841,33.8,76872.1057,1.7,0.22179,0.00011,23.57848]
[1779187893184,33.8,76872.9343,1.7,0.22189,0.00011,23.58438]
[1779187893811,33.8,76872.9343,1.7,0.22189,0.00011,23.58438]
[1779187893893,33.8,76872.9343,1.7,0.22189,0.00011,23.58438]
[1779187899175,33.8,76873.75,1.7,0.22199,0.00011,23.59093]
[1779187901985,33.8,76871.0829,1.7,0.2217,0.00011,23.57251]
[1779187902312,33.8,76871.0829,1.7,0.2217,0.00011,23.57259]
[1779187902357,33.8,76871.0829,1.7,0.2217,0.00011,23.57259]
[1779187905188,33.8,76868.7386,1.7,0.22144,0.00011,23.55623]
[1779187905197,33.8,76866.6071,1.7,0.22121,0.00011,23.54132]
[1779187905219,33.8,76866.6071,1.7,0.22121,0.00011,23.54132]
[1779187905225,33.8,76866.6071,1.7,0.22121,0.00011,23.54132]
[1779187905999,33.8,76866.6071,1.7,0.22121,0.00011,23.54132]
[1779187906072,33.8,76866.6071,1.7,0.22121,0.00011,23.5413]
[1779187906993,33.8,76866.6071,1.7,0.22121,0.00011,23.5413]
[1779187912204,33.8,76860.1343,1.7,0.22051,0.00011,23.49659]
[1779187913100,33.8,76860.1343,1.7,0.22051,0.00011,23.49659]
[1779187913201,33.8,76860.1343,1.7,0.22051,0.00011,23.49676]
[1779187916844,33.8,76860.1757,1.7,0.22052,0.00011,23.49714]
[1779187916859,33.8,76860.1757,1.7,0.22052,0.00011,23.49714]
[1779187923215,33.8,76861.1243,1.7,0.22062,0.00011,23.50401]
[1779187923760,33.8,76861.1243,1.7,0.22062,0.00011,23.50401]
[1779187924035,33.8,76861.1243,1.7,0.22063,0.00011,23.50417]
[1779187924713,33.8,76861.1243,1.7,0.22063,0.00011,23.50417]
[1779187925043,33.8,76861.1243,1.7,0.22063,0.00011,23.50419]
[1779187925777,33.8,76861.1243,1.7,0.22063,0.00011,23.50419]
[1779187931326,33.8,76860.8671,1.7,0.2206,0.00011,23.50249]
[1779187931555,33.8,76860.8671,1.7,0.2206,0.00011,23.50249]
[1779187931567,33.8,76860.8671,1.7,0.2206,0.00011,23.50249]
[1779187932213,33.8,76860.8671,1.7,0.2206,0.00011,23.50249]
[1779187932224,33.8,76862.72,1.7,0.22081,0.00011,23.51572]
[1779187933876,33.8,76862.72,1.7,0.22081,0.00011,23.51595]
[1779187934094,33.8,76862.72,1.7,0.22081,0.00011,23.51595]
[1779187934177,33.8,76862.72,1.7,0.22081,0.00011,23.51595]
[1779187934849,33.8,76862.72,1.7,0.22081,0.00011,23.51601]
[1779187935065,33.8,76862.72,1.7,0.22081,0.00011,23.51601]
[1779187935113,33.8,76862.72,1.7,0.22081,0.00011,23.51598]
[1779187935484,33.8,76862.72,1.7,0.22081,0.00011,23.51598]
[1779187935488,33.8,76862.72,1.7,0.22081,0.00011,23.51598]
[1779187935512,33.8,76862.72,1.7,0.22081,0.00011,23.51598]
[1779187935555,33.8,76862.72,1.7,0.22081,0.00011,23.51598]
[1779187935585,33.8,76862.72,1.7,0.22081,0.00011,23.51598]
[1779187935722,33.8,76862.72,1.7,0.22081,0.00011,23.51598]
[1779187936017,33.8,76862.72,1.7,0.22081,0.00011,23.51598]
[1779187936120,33.8,76862.72,1.7,0.22082,0.00011,23.51614]
[1779187936274,33.8,76862.72,1.7,0.22082,0.00011,23.51614]
[1779187936967,33.8,76862.72,1.7,0.22082,0.00011,23.51614]
[1779187937699,33.8,76862.72,1.7,0.22082,0.00011,23.51636]
[1779187938134,33.81,76862.72,1.7,0.22082,0.00011,23.51642]
[1779187941073,33.81,76862.72,1.7,0.22082,0.00011,23.51663]
[1779187942295,33.81,76862.72,1.7,0.22083,0.00011,23.51689]
[1779187943007,33.81,76862.72,1.7,0.22083,0.00011,23.51689]
[1779187944176,33.81,76876.6271,1.7,0.22237,0.00011,23.61515]
[1779187946004,33.81,76876.6271,1.7,0.22238,0.00011,23.61524]
[1779187946701,33.81,76876.6271,1.7,0.22238,0.00011,23.61533]
[1779187946703,33.81,76876.6271,1.7,0.22238,0.00011,23.61533]
[1779187946885,33.81,76876.6271,1.7,0.22238,0.00011,23.61533]
[1779187947214,33.81,76876.6271,1.7,0.22238,0.00011,23.61533]
[1779187947773,33.81,76873.2014,1.7,0.222,0.00011,23.59126]
[1779187948204,33.81,76873.2014,1.7,0.222,0.00011,23.5912]
[1779187953240,33.81,76866.8486,1.7,0.22127,0.00011,23.54285]
[1779187957464,33.81,76868.3729,1.7,0.22143,0.00011,23.55346]
[1779187959717,33.81,76869.29,1.7,0.22153,0.00011,23.55983]
[1779187960139,33.81,76869.29,1.7,0.22153,0.00011,23.55983]
[1779187960557,33.81,76869.29,1.7,0.22154,0.00011,23.55991]
[1779187961254,33.81,76871.2657,1.7,0.22176,0.00011,23.57392]
[1779187962169,33.81,76871.2657,1.7,0.22176,0.00011,23.57392]
[1779187962170,33.81,76871.2657,1.7,0.22176,0.00011,23.57392]
[1779187962552,33.81,76876.5329,1.7,0.22234,0.00011,23.61107]
[1779187962694,33.81,76876.5329,1.7,0.22234,0.00011,23.61107]
[1779187962867,33.81,76876.5329,1.7,0.22234,0.00011,23.61107]
[1779187966259,33.81,76888.9157,1.7,0.22372,0.00011,23.69837]
[1779187971264,33.81,76888.0029,1.7,0.22362,0.00011,23.69205]
[1779187976269,33.81,76892.0186,1.7,0.22407,0.00011,23.72026]
[1779187981278,33.81,76886.2686,1.7,0.22343,0.00011,23.67995]
[1779187981320,33.81,76886.2686,1.7,0.22343,0.00011,23.67995]
[1779187981471,33.81,76886.2686,1.7,0.22343,0.00011,23.67995]
[1779187983276,33.81,76874.7943,1.7,0.22216,0.00011,23.59928]
[1779187983415,33.81,76874.7943,1.7,0.22216,0.00011,23.59928]
[1779187984277,33.81,76868.8529,1.7,0.2215,0.00011,23.55736]
[1779187984938,33.81,76868.8529,1.7,0.2215,0.00011,23.55736]
[1779187985278,33.81,76863.7429,1.7,0.22093,0.00011,23.52131]
[1779187985774,33.81,76863.7429,1.7,0.22093,0.00011,23.52131]
[1779187986279,33.81,76863.9143,1.7,0.22095,0.00011,23.52251]
[1779187987370,33.81,76863.8071,1.7,0.22094,0.00011,23.52175]
[1779187993286,33.81,76862.9257,1.7,0.22084,0.00011,23.51554]
[1779187998291,33.81,76865.0529,1.7,0.22107,0.00011,23.5305]
[1779188003296,33.81,76865.2571,1.7,0.2211,0.00011,23.53188]
[1779188008301,33.81,76864.66,1.7,0.22103,0.00011,23.52761]
[1779188012251,33.81,76864.9286,1.7,0.22104,0.00011,23.52607]
[1779188012305,33.81,76865.1414,1.7,0.22106,0.00011,23.52756]
[1779188012322,33.81,76865.1414,1.7,0.22106,0.00011,23.52756]
[1779188012741,33.81,76865.1414,1.7,0.22106,0.00011,23.52756]
[1779188013306,33.81,76868.39,1.7,0.22142,0.00011,23.55044]
[1779188014198,33.81,76868.39,1.7,0.22142,0.00011,23.55044]
[1779188014299,33.81,76868.39,1.7,0.22142,0.00011,23.55037]
[1779188014924,33.81,76868.39,1.7,0.22142,0.00011,23.55037]
[1779188015091,33.81,76868.39,1.7,0.22142,0.00011,23.55037]
[1779188015192,33.81,76868.39,1.7,0.22142,0.00011,23.55031]
[1779188018282,33.81,76870.0771,1.7,0.2216,0.00011,23.56208]
[1779188020184,33.81,76869.7614,1.7,0.22157,0.00011,23.55976]
[1779188021208,33.81,76869.7614,1.7,0.22157,0.00011,23.55973]
[1779188021239,33.81,76869.7614,1.7,0.22157,0.00011,23.55973]
[1779188024234,33.81,76861.2829,1.7,0.22063,0.00011,23.49994]
[1779188029322,33.81,76862.2229,1.7,0.22073,0.00011,23.5067]
[1779188032357,33.81,76861.7829,1.7,0.22068,0.00011,23.50364]
[1779188034327,33.81,76861.7771,1.7,0.22068,0.00011,23.50352]
[1779188039332,33.81,76858.36,1.7,0.2203,0.00011,23.47923]
[1779188044338,33.81,76859.2686,1.7,0.2204,0.00011,23.48556]
[1779188049343,33.81,76859.5714,1.7,0.22043,0.00011,23.48757]
[1779188054348,33.81,76859.6986,1.7,0.22044,0.00011,23.48836]
[1779188059353,33.81,76858.3757,1.7,0.2203,0.00011,23.47893]
[1779188062845,33.8,76858.4386,1.7,0.2203,0.00011,23.47934]
[1779188068119,33.81,76849.6943,1.7,0.21934,0.00011,23.41769]
[1779188073668,33.81,76848.09,1.7,0.21915,0.00011,23.4033]
[1779188079373,33.81,76845.5014,1.7,0.21887,0.00011,23.38554]
[1779188079377,33.81,76845.5014,1.7,0.21887,0.00011,23.38554]
[1779188079889,33.81,76845.5014,1.7,0.21887,0.00011,23.38554]
[1779188086146,33.81,76848.71,1.7,0.21923,0.00011,23.40865]
[1779188089754,33.81,76848.74,1.7,0.21924,0.00011,23.40912]
[1779188095390,33.81,76848.6414,1.7,0.21923,0.00011,23.4083]
[1779188095394,33.81,76848.6414,1.7,0.21923,0.00011,23.4083]
[1779188101107,33.81,76848.6229,1.7,0.21923,0.00011,23.40849]
[1779188101526,33.81,76848.6229,1.7,0.21923,0.00011,23.40856]
[1779188101962,33.81,76848.6229,1.7,0.21923,0.00011,23.40856]
[1779188102111,33.81,76848.6229,1.7,0.21923,0.00011,23.40856]
[1779188102193,33.81,76848.6229,1.7,0.21923,0.00011,23.40856]
[1779188102248,33.81,76848.6229,1.7,0.21923,0.00011,23.40856]
[1779188102397,33.81,76852.0629,1.7,0.21961,0.00011,23.43295]
[1779188102489,33.81,76852.0629,1.7,0.21961,0.00011,23.43295]
[1779188102569,33.81,76852.0629,1.7,0.21961,0.00011,23.43295]
[1779188102802,33.81,76852.0629,1.7,0.21961,0.00011,23.43295]
[1779188103192,33.81,76852.0629,1.7,0.21961,0.00011,23.43295]
[1779188103328,33.81,76852.0629,1.7,0.21961,0.00011,23.43295]
[1779188103345,33.81,76852.0629,1.7,0.21961,0.00011,23.43295]
[1779188103398,33.81,76867.68,1.7,0.22134,0.00011,23.5435]
[1779188103496,33.81,76867.68,1.7,0.22134,0.00011,23.5435]
[1779188103833,33.81,76867.68,1.7,0.22134,0.00011,23.5435]
[1779188104399,33.81,76890.9914,1.7,0.22394,0.00011,23.70762]
[1779188104937,33.81,76890.9914,1.7,0.22394,0.00011,23.70762]
[1779188104944,33.81,76890.9914,1.7,0.22394,0.00011,23.70762]
[1779188105315,33.81,76890.9914,1.7,0.22394,0.00011,23.70755]
[1779188106300,33.81,76890.9914,1.7,0.22394,0.00011,23.70755]
[1779188107559,33.81,76890.9914,1.7,0.22394,0.00011,23.70748]
[1779188113371,33.81,76885.3757,1.7,0.22332,0.00011,23.66843]
[1779188115230,33.81,76884.1729,1.7,0.22318,0.00011,23.66007]
[1779188115251,33.81,76884.1729,1.7,0.22318,0.00011,23.66007]
[1779188115385,33.81,76884.1729,1.7,0.22318,0.00011,23.66015]
[1779188115791,33.81,76884.1729,1.7,0.22318,0.00011,23.66015]
[1779188116140,33.81,76884.1729,1.7,0.22318,0.00011,23.66015]
[1779188116273,33.81,76884.1729,1.7,0.22318,0.00011,23.66015]
[1779188116396,33.81,76884.1729,1.7,0.22319,0.00011,23.66035]
[1779188116572,33.81,76884.1729,1.7,0.22319,0.00011,23.66035]
[1779188116723,33.81,76884.1729,1.7,0.22319,0.00011,23.66035]
[1779188117015,33.81,76884.1729,1.7,0.22319,0.00011,23.66035]
[1779188117159,33.81,76884.1729,1.7,0.22319,0.00011,23.66035]
[1779188117217,33.81,76884.1729,1.7,0.22319,0.00011,23.66035]
[1779188117402,33.81,76884.1729,1.7,0.22319,0.00011,23.6603]
[1779188117805,33.81,76884.1729,1.7,0.22319,0.00011,23.6603]
[1779188118409,33.81,76884.1729,1.7,0.22319,0.00011,23.66018]
[1779188119414,33.81,76901.8614,1.7,0.22516,0.00011,23.78428]
[1779188119602,33.81,76901.8614,1.7,0.22516,0.00011,23.78428]
[1779188122364,33.81,76898.5014,1.7,0.22478,0.00011,23.76066]
[1779188127422,33.81,76898.3957,1.7,0.22477,0.00011,23.75977]
[1779188127888,33.81,76898.3957,1.7,0.22477,0.00011,23.75977]
[1779188130394,33.81,76896.3343,1.7,0.22454,0.00011,23.74528]
[1779188130425,33.81,76894.1343,1.7,0.22429,0.00011,23.72984]
[1779188130910,33.81,76894.1343,1.7,0.22429,0.00011,23.72984]
[1779188131292,33.81,76894.1343,1.7,0.22429,0.00011,23.72984]
[1779188131845,33.81,76894.1343,1.7,0.22427,0.00011,23.72646]
[1779188132427,33.81,76904.8014,1.7,0.22547,0.00011,23.80134]
[1779188137432,33.81,76908.88,1.7,0.22593,0.00011,23.83014]
[1779188140503,33.81,76906.3429,1.7,0.22565,0.00011,23.81261]
[1779188141436,33.81,76907.0157,1.7,0.22572,0.00011,23.81738]
[1779188146441,33.81,76905.7457,1.7,0.22558,0.00011,23.80877]
[1779188151412,33.81,76910.3043,1.7,0.2261,0.00011,23.84083]
[1779188151446,33.81,76909.24,1.7,0.22598,0.00011,23.83342]
[1779188156451,33.81,76909.0029,1.7,0.22596,0.00011,23.83205]
[1779188157300,33.81,76909.0029,1.7,0.22596,0.00011,23.83205]
[1779188157344,33.81,76909.0029,1.7,0.22596,0.00011,23.83211]
[1779188160212,33.81,76901.3729,1.7,0.22511,0.00011,23.77883]
[1779188160316,33.81,76901.3729,1.7,0.22511,0.00011,23.77894]
[1779188161550,33.82,76899.9714,1.7,0.22495,0.00011,23.76924]
[1779188161595,33.82,76899.9714,1.7,0.22495,0.00011,23.76924]
[1779188161944,33.82,76899.9714,1.7,0.22495,0.00011,23.76924]
[1779188165529,33.82,76911.2314,1.7,0.22622,0.00011,23.84829]
[1779188170538,33.82,76911.1557,1.7,0.22621,0.00011,23.84792]
[1779188177472,33.82,76913.6929,1.7,0.2265,0.00011,23.8659]
[1779188177478,33.82,76913.6929,1.7,0.2265,0.00011,23.8659]
[1779188183478,33.82,76916.8343,1.7,0.22686,0.00011,23.88789]
[1779188188483,33.82,76917.0614,1.7,0.22688,0.00011,23.88944]
[1779188193488,33.82,76922.4071,1.7,0.22746,0.00011,23.92324]
[1779188193678,33.82,76922.4071,1.7,0.22746,0.00011,23.92324]
[1779188193731,33.82,76922.4071,1.7,0.22746,0.00011,23.92324]
[1779188193800,33.82,76922.4071,1.7,0.22746,0.00011,23.92324]
[1779188199494,33.82,76920.6229,1.7,0.22725,0.00011,23.91051]
[1779188204504,33.82,76923.5771,1.7,0.22758,0.00011,23.93094]
[1779188210505,33.81,76924.9757,1.7,0.22773,0.00011,23.94034]
[1779188215144,33.81,76926.0643,1.7,0.22785,0.00011,23.94765]
[1779188220515,33.81,76928.5129,1.7,0.22812,0.00011,23.96422]
[1779188220592,33.81,76928.5129,1.7,0.22812,0.00011,23.96422]
[1779188220811,33.81,76928.5129,1.7,0.22812,0.00011,23.96422]
[1779188220860,33.81,76928.5129,1.7,0.22812,0.00011,23.96422]
[1779188221125,33.81,76928.5129,1.7,0.22812,0.00011,23.96422]
[1779188221341,33.81,76928.5129,1.7,0.22812,0.00011,23.96421]
[1779188222517,33.81,76947.6471,1.7,0.23028,0.00011,24.09725]
[1779188227522,33.81,76947.1143,1.7,0.23021,0.00011,24.09305]
[1779188228295,33.81,76947.1143,1.7,0.23021,0.00011,24.09305]
[1779188228475,33.81,76947.1143,1.7,0.23021,0.00011,24.09305]
[1779188228499,33.81,76947.1143,1.7,0.23021,0.00011,24.09305]
[1779188228523,33.81,76947.3843,1.7,0.23024,0.00011,24.09482]
[1779188228760,33.81,76947.3843,1.7,0.23024,0.00011,24.09482]
[1779188229771,33.81,76949.5057,1.7,0.23048,0.00011,24.10946]
[1779188230766,33.81,76953.3757,1.7,0.23092,0.00011,24.1363]
[1779188230769,33.81,76953.3757,1.7,0.23092,0.00011,24.1363]
[1779188236541,33.81,76955.1886,1.7,0.23112,0.00011,24.14866]
[1779188239059,33.81,76954.8771,1.7,0.23108,0.00011,24.14644]
[1779188244068,33.81,76961.8329,1.7,0.23187,0.00011,24.19443]
[1779188244564,33.81,76966.99,1.7,0.23245,0.00011,24.23001]
[1779188244766,33.81,76966.99,1.7,0.23245,0.00011,24.23001]
[1779188245082,33.81,76966.99,1.7,0.23245,0.00011,24.23001]
[1779188245371,33.81,76966.99,1.7,0.23245,0.00011,24.23001]
[1779188245386,33.81,76966.99,1.7,0.23245,0.00011,24.23001]
[1779188245417,33.81,76966.99,1.7,0.23245,0.00011,24.23001]
[1779188245435,33.81,76966.99,1.7,0.23246,0.00011,24.23014]
[1779188246839,33.81,76966.99,1.7,0.23246,0.00011,24.23021]
[1779188247040,33.81,76966.99,1.7,0.23246,0.00011,24.23021]
[1779188247297,33.81,76966.99,1.7,0.23246,0.00011,24.23021]
[1779188247386,33.81,76966.99,1.7,0.23246,0.00011,24.23007]
[1779188248486,33.81,76966.99,1.7,0.23246,0.00011,24.23007]
[1779188249556,33.81,76993.7429,1.7,0.23551,0.00011,24.41423]
[1779188252719,33.81,76992.7786,1.7,0.23537,0.00011,24.40369]
[1779188253360,33.81,76992.7786,1.7,0.23537,0.00011,24.40364]
[1779188254534,33.81,76992.7786,1.7,0.23537,0.00011,24.40364]
[1779188254733,33.81,76992.8257,1.7,0.23537,0.00011,24.40391]
[1779188254835,33.81,76992.8257,1.7,0.23537,0.00011,24.40391]
[1779188255374,33.81,76992.8257,1.7,0.23537,0.00011,24.40398]
[1779188255579,33.81,76992.8257,1.7,0.23537,0.00011,24.40398]
[1779188255912,33.81,76992.8257,1.7,0.23537,0.00011,24.40398]
[1779188255913,33.81,76992.8257,1.7,0.23537,0.00011,24.40398]
[1779188255995,33.81,76992.8257,1.7,0.23537,0.00011,24.40398]
[1779188259933,33.81,76997.3543,1.7,0.23589,0.00011,24.43526]
[1779188260030,33.81,76997.3543,1.7,0.23589,0.00011,24.43526]
[1779188260187,33.81,76997.3543,1.7,0.23589,0.00011,24.43526]
[1779188260284,33.81,76997.3543,1.7,0.23589,0.00011,24.43526]
[1779188260461,33.81,76997.3543,1.7,0.23589,0.00011,24.43526]
[1779188260968,33.81,76997.3543,1.7,0.23589,0.00011,24.43528]
[1779188261417,33.81,76997.3543,1.7,0.23589,0.00011,24.43519]
[1779188261881,33.81,76997.3543,1.7,0.23589,0.00011,24.43519]
[1779188262376,33.81,76997.3543,1.7,0.23589,0.00011,24.43519]
[1779188262760,33.81,76997.3543,1.7,0.23589,0.00011,24.43507]
[1779188263520,33.81,76997.3543,1.7,0.23589,0.00011,24.43507]
[1779188263540,33.81,76997.3543,1.7,0.23589,0.00011,24.43507]
[1779188263570,33.81,77015.1329,1.7,0.23793,0.00012,24.5569]
[1779188264548,33.81,77015.1329,1.7,0.23793,0.00012,24.5569]
[1779188265648,33.81,77022.6457,1.7,0.23881,0.00012,24.6085]
[1779188267676,33.81,77022.6457,1.7,0.23881,0.00012,24.60879]
[1779188269473,33.81,77046.58,1.7,0.24159,0.00012,24.77208]
[1779188269807,33.81,77046.58,1.7,0.24159,0.00012,24.77208]
[1779188273062,33.81,77045.5486,1.7,0.24148,0.00012,24.76548]
[1779188278479,33.81,77042.1686,1.7,0.2411,0.00012,24.74327]
[1779188283571,33.81,77047.6971,1.7,0.24175,0.00012,24.7815]
[1779188284004,33.81,77047.6971,1.7,0.24175,0.00012,24.7815]
[1779188285061,33.81,77047.6971,1.7,0.24175,0.00012,24.78163]
[1779188287598,33.81,77020.5343,1.7,0.2386,0.00012,24.59644]
[1779188288821,33.81,77018.4271,1.7,0.23836,0.00012,24.58204]
[1779188289342,33.81,77018.4271,1.7,0.23836,0.00012,24.58204]
[1779188292675,33.81,77017.53,1.7,0.23826,0.00012,24.57627]
[1779188293092,33.81,77017.53,1.7,0.23826,0.00012,24.57627]
[1779188293472,33.81,77017.53,1.7,0.23826,0.00012,24.57627]
[1779188293588,33.81,77017.53,1.7,0.23826,0.00012,24.57627]
[1779188296898,33.81,77019.1914,1.7,0.23845,0.00012,24.58758]
[1779188297008,33.81,77019.1914,1.7,0.23845,0.00012,24.58758]
[1779188297878,33.81,77019.1914,1.7,0.23846,0.00012,24.58788]
[1779188299015,33.81,77027.36,1.7,0.2394,0.00012,24.64359]
[1779188299457,33.81,77027.36,1.7,0.2394,0.00012,24.64359]
[1779188302027,33.81,77028.5029,1.7,0.23954,0.00012,24.6515]
[1779188302102,33.81,77028.5029,1.7,0.23954,0.00012,24.6515]
[1779188302126,33.81,77028.5029,1.7,0.23954,0.00012,24.6515]
[1779188305616,33.81,77017.0343,1.7,0.23821,0.00012,24.57309]
[1779188310621,33.81,77015.1986,1.7,0.238,0.00012,24.56061]
[1779188315626,33.82,77014.2271,1.7,0.23787,0.00012,24.55075]
[1779188318694,33.82,77013.5686,1.7,0.2378,0.00012,24.54635]
[1779188319630,33.82,77013.5243,1.7,0.23779,0.00012,24.54596]
[1779188324635,33.81,77012.9829,1.7,0.23772,0.00012,24.54184]
[1779188327806,33.81,77013.13,1.7,0.23773,0.00012,24.5426]
[1779188327822,33.81,77013.13,1.7,0.23773,0.00012,24.5426]
[1779188328548,33.81,77013.13,1.7,0.23773,0.00012,24.5426]
[1779188328592,33.81,77013.13,1.7,0.23773,0.00012,24.5426]
[1779188328639,33.81,77011.6986,1.7,0.23757,0.00012,24.53272]
[1779188328680,33.81,77011.6986,1.7,0.23757,0.00012,24.53272]
[1779188329644,33.81,76997.6229,1.7,0.23595,0.00011,24.43619]
[1779188332020,33.81,76988.0243,1.7,0.23485,0.00011,24.37035]
[1779188332170,33.81,76988.0243,1.7,0.23485,0.00011,24.37035]
[1779188332781,33.81,76983.9114,1.7,0.23438,0.00011,24.34213]
[1779188333510,33.81,76983.9114,1.7,0.23438,0.00011,24.34213]
[1779188333554,33.81,76983.9114,1.7,0.23438,0.00011,24.34213]
[1779188333699,33.81,76983.9114,1.7,0.23438,0.00011,24.34214]
[1779188334067,33.81,76983.9114,1.7,0.23438,0.00011,24.34214]
[1779188334649,33.81,76984.3457,1.7,0.23443,0.00011,24.34512]
[1779188337565,33.81,76985.9986,1.7,0.23462,0.00011,24.35646]
[1779188337623,33.81,76985.9986,1.7,0.23462,0.00011,24.35643]
[1779188342657,33.81,76986.3014,1.7,0.23465,0.00011,24.35849]
[1779188347662,33.81,76986.7314,1.7,0.2347,0.00011,24.36139]
[1779188348743,33.81,76986.7371,1.7,0.2347,0.00011,24.36142]
[1779188349664,33.81,76986.8143,1.7,0.23471,0.00011,24.36192]
[1779188354669,33.81,76987.0471,1.7,0.23473,0.00011,24.36338]
[1779188359674,33.81,76985.1843,1.7,0.23452,0.00011,24.35041]
[1779188361868,33.81,76984.0171,1.7,0.23438,0.00011,24.34234]
[1779188362240,33.81,76984.0171,1.7,0.23438,0.00011,24.34234]
[1779188362807,33.81,76976.9486,1.7,0.23358,0.00011,24.29363]
[1779188362822,33.81,76976.9486,1.7,0.23358,0.00011,24.29363]
[1779188363541,33.81,76976.9486,1.7,0.23358,0.00011,24.29363]
[1779188368684,33.81,76968.4157,1.7,0.2326,0.00011,24.23472]
[1779188368690,33.81,76968.4157,1.7,0.2326,0.00011,24.23472]
[1779188374090,33.81,76966.7471,1.7,0.23239,0.00011,24.21982]
[1779188380697,33.81,76965.6743,1.7,0.23227,0.00011,24.21257]
[1779188380975,33.81,76965.6743,1.7,0.23227,0.00011,24.21257]
[1779188383173,33.81,76965.6457,1.7,0.23227,0.00011,24.21242]
[1779188383699,33.81,76965.6457,1.7,0.23227,0.00011,24.21242]
[1779188384701,33.81,76970.43,1.7,0.23282,0.00011,24.24562]
[1779188384877,33.81,76970.43,1.7,0.23282,0.00011,24.24562]
[1779188385098,33.81,76970.43,1.7,0.23282,0.00011,24.24562]
[1779188385702,33.81,76974.2314,1.7,0.23325,0.00011,24.27184]
[1779188386732,33.81,76975.8971,1.7,0.23344,0.00011,24.28329]
[1779188387704,33.81,76975.7043,1.7,0.23342,0.00011,24.28204]
[1779188389958,33.81,76974.7943,1.7,0.23332,0.00011,24.27591]
[1779188390707,33.81,76974.7643,1.7,0.23331,0.00011,24.27566]
[1779188390829,33.81,76974.7643,1.7,0.23331,0.00011,24.27566]
[1779188391021,33.81,76974.7643,1.7,0.23331,0.00011,24.27566]
[1779188391229,33.81,76974.7643,1.7,0.23331,0.00011,24.27566]
[1779188391708,33.81,76976.3957,1.7,0.2335,0.00011,24.28699]
[1779188391813,33.81,76976.3957,1.7,0.2335,0.00011,24.28699]
[1779188392033,33.81,76976.3957,1.7,0.2335,0.00011,24.28699]
[1779188395005,33.81,76981.0386,1.7,0.23403,0.00011,24.31914]
[1779188395669,33.81,76981.0386,1.7,0.23403,0.00011,24.31914]
[1779188400717,33.82,76980.4,1.7,0.23396,0.00011,24.31495]
[1779188403095,33.82,76990.8243,1.7,0.23516,0.00011,24.38673]
[1779188403194,33.82,76990.8243,1.7,0.23516,0.00011,24.38673]
[1779188403311,33.82,76990.8243,1.7,0.23516,0.00011,24.38673]
[1779188403388,33.82,76990.8243,1.7,0.23516,0.00011,24.38673]
[1779188403720,33.82,76991.6643,1.7,0.23526,0.00011,24.39259]
[1779188404043,33.82,76991.6643,1.7,0.23526,0.00011,24.39259]
[1779188404054,33.82,76991.6643,1.7,0.23526,0.00011,24.39259]
[1779188404331,33.82,76991.6643,1.7,0.23526,0.00011,24.39259]
[1779188404658,33.82,76991.6643,1.7,0.23526,0.00011,24.39259]
[1779188404721,33.82,76997.2486,1.7,0.2359,0.00011,24.43102]
[1779188405021,33.82,76997.2486,1.7,0.2359,0.00011,24.43102]
[1779188405227,33.82,76997.2486,1.7,0.2359,0.00011,24.43102]
[1779188407586,33.82,77006.8586,1.7,0.237,0.00012,24.49718]
[1779188408870,33.82,77009.5743,1.7,0.23732,0.00012,24.51593]
[1779188411654,33.82,77010.94,1.7,0.23748,0.00012,24.52541]
[1779188411795,33.82,77010.94,1.7,0.23748,0.00012,24.52546]
[1779188411801,33.82,77010.94,1.7,0.23748,0.00012,24.52546]
[1779188412729,33.82,77009.2586,1.7,0.23729,0.00012,24.51389]
[1779188414731,33.82,76990.8043,1.7,0.23517,0.00011,24.3873]
[1779188416516,33.82,76990.2443,1.7,0.2351,0.00011,24.38353]
[1779188421738,33.82,76995.6571,1.7,0.23573,0.00011,24.42115]
[1779188423189,33.82,76995.6571,1.7,0.23573,0.00011,24.42121]
[1779188423740,33.82,76992.21,1.7,0.23534,0.00011,24.39753]
[1779188429598,33.82,76991.72,1.7,0.23529,0.00011,24.39432]
[1779188435641,33.82,76994.1743,1.7,0.23555,0.00011,24.4079]
[1779188440676,33.82,76994.43,1.7,0.23558,0.00011,24.40971]
[1779188443441,33.82,76991.0271,1.7,0.23519,0.00011,24.38639]
[1779188443493,33.82,76991.0271,1.7,0.23519,0.00011,24.38639]
[1779188443619,33.82,76991.0271,1.7,0.23519,0.00011,24.38639]
[1779188446717,33.82,76980.15,1.7,0.23395,0.00011,24.31161]
[1779188446825,33.82,76980.15,1.7,0.23395,0.00011,24.31161]
[1779188448718,33.82,76980.15,1.7,0.23395,0.00011,24.31164]
[1779188448732,33.82,76980.15,1.7,0.23395,0.00011,24.31167]
[1779188449883,33.82,76980.15,1.7,0.23395,0.00011,24.31158]
[1779188449982,33.82,76980.15,1.7,0.23395,0.00011,24.31158]
[1779188450708,33.82,76980.15,1.7,0.23395,0.00011,24.31158]
[1779188450929,33.82,76980.15,1.7,0.23395,0.00011,24.31161]
[1779188451030,33.82,76980.15,1.7,0.23395,0.00011,24.31161]
[1779188451753,33.82,76980.15,1.7,0.23395,0.00011,24.31164]
[1779188452993,33.82,76981.0814,1.7,0.23405,0.00011,24.31809]
[1779188456764,33.82,76984.2386,1.7,0.23441,0.00011,24.33986]
[1779188456773,33.82,76984.2543,1.7,0.23442,0.00011,24.33998]
[1779188457110,33.82,76984.2543,1.7,0.23442,0.00011,24.33998]
[1779188457774,33.82,76982.9043,1.7,0.23426,0.00011,24.3307]
[1779188459111,33.82,76981.1643,1.7,0.23406,0.00011,24.31874]
[1779188462217,33.82,76983.2871,1.7,0.23431,0.00011,24.33345]
[1779188462442,33.82,76983.2871,1.7,0.23431,0.00011,24.33345]
[1779188466785,33.82,76996.4514,1.7,0.23582,0.00011,24.42419]
[1779188469487,33.82,76997.9,1.7,0.23599,0.00011,24.43411]
[1779188474793,33.82,76999.3243,1.7,0.23615,0.00011,24.44372]
[1779188480799,33.82,76998.6029,1.7,0.23606,0.00011,24.43864]
[1779188485804,33.82,77007.9357,1.7,0.23713,0.00012,24.5024]
[1779188489836,33.82,77003.7986,1.7,0.23665,0.00011,24.47372]
[1779188490809,33.82,77012.7371,1.7,0.23768,0.00012,24.53497]
[1779188494909,33.82,77016.0886,1.7,0.23804,0.00012,24.55444]
[1779188494941,33.82,77016.0886,1.7,0.23804,0.00012,24.55444]
[1779188495814,33.82,77016.2714,1.7,0.23806,0.00012,24.55571]
[1779188500819,33.82,77022.9157,1.7,0.23883,0.00012,24.60105]
[1779188500975,33.82,77022.9157,1.7,0.23883,0.00012,24.60105]
[1779188504699,33.82,77024.29,1.7,0.23898,0.00012,24.61032]
[1779188504774,33.82,77024.29,1.7,0.23898,0.00012,24.61028]
[1779188509828,33.82,77016.7557,1.7,0.23811,0.00012,24.55858]
[1779188510932,33.82,77016.1357,1.7,0.23804,0.00012,24.55431]
[1779188511830,33.82,77015.8771,1.7,0.23801,0.00012,24.55256]
[1779188512056,33.82,77015.8771,1.7,0.23801,0.00012,24.55256]
[1779188512090,33.82,77015.8771,1.7,0.23801,0.00012,24.55256]
[1779188512228,33.82,77015.8771,1.7,0.23801,0.00012,24.55256]
[1779188512363,33.82,77015.8771,1.7,0.23801,0.00012,24.55256]
[1779188512727,33.82,77015.8771,1.7,0.23801,0.00012,24.55243]
[1779188513838,33.82,76998.6329,1.7,0.23602,0.00011,24.4342]
[1779188515746,33.82,76994.9043,1.7,0.23559,0.00011,24.40858]
[1779188516062,33.82,76992.8443,1.7,0.23536,0.00011,24.39443]
[1779188516104,33.82,76992.8443,1.7,0.23536,0.00011,24.39443]
[1779188516393,33.82,76992.8443,1.7,0.23536,0.00011,24.39443]
[1779188517959,33.82,76992.4786,1.7,0.23532,0.00011,24.39196]
[1779188519053,33.82,76994.0286,1.7,0.23549,0.00011,24.40256]
[1779188519272,33.82,76994.0286,1.7,0.23549,0.00011,24.40256]
[1779188519846,33.82,76993.1043,1.7,0.23538,0.00011,24.39609]
[1779188519932,33.82,76993.1043,1.7,0.23538,0.00011,24.39609]
[1779188520847,33.82,76994.3514,1.7,0.23553,0.00011,24.40467]
[1779188522642,33.82,76995.26,1.7,0.23563,0.00011,24.41092]
[1779188522712,33.82,76995.26,1.7,0.23563,0.00011,24.41092]
[1779188527855,33.82,76984.5386,1.7,0.2344,0.00011,24.33717]
[1779188528128,33.82,76984.5386,1.7,0.2344,0.00011,24.33717]
[1779188528856,33.82,76982.5514,1.7,0.23418,0.00011,24.32337]
[1779188533861,33.81,76981.5629,1.7,0.23405,0.00011,24.31611]
[1779188536179,33.81,76981.6657,1.7,0.23406,0.00011,24.31664]
[1779188539281,33.81,76981.6457,1.7,0.23406,0.00011,24.31622]
[1779188539732,33.81,76981.6457,1.7,0.23406,0.00011,24.31622]
[1779188539832,33.81,76981.6457,1.7,0.23405,0.00011,24.31614]
[1779188540162,33.81,76981.6457,1.7,0.23405,0.00011,24.31614]
[1779188546874,33.81,76986.9943,1.7,0.23467,0.00011,24.35299]
[1779188547634,33.81,76986.9943,1.7,0.23467,0.00011,24.35299]
[1779188552880,33.81,76984.38,1.7,0.23435,0.00011,24.33167]
[1779188552904,33.81,76984.38,1.7,0.23435,0.00011,24.33167]
[1779188552992,33.81,76984.38,1.7,0.23435,0.00011,24.33167]
[1779188554925,33.81,76977.9414,1.7,0.23361,0.00011,24.28738]
[1779188555060,33.81,76977.9414,1.7,0.23361,0.00011,24.28738]
[1779188555883,33.81,76977.1957,1.7,0.23353,0.00011,24.28226]
[1779188556086,33.81,76977.1957,1.7,0.23353,0.00011,24.28226]
[1779188556264,33.81,76977.1957,1.7,0.23353,0.00011,24.28226]
[1779188556884,33.81,76977.94,1.7,0.23361,0.00011,24.28731]
[1779188562890,33.81,76978.5914,1.7,0.23368,0.00011,24.2913]
[1779188567451,33.81,76977.9843,1.7,0.2336,0.00011,24.28679]
[1779188567897,33.81,76978.0871,1.7,0.23361,0.00011,24.28744]
[1779188569373,33.81,76978.9371,1.7,0.23371,0.00011,24.29324]
[1779188570261,33.81,76979.3486,1.7,0.23376,0.00011,24.29601]
[1779188573443,33.81,76981.8814,1.7,0.23404,0.00011,24.31323]
[1779188578622,33.81,76982.6786,1.7,0.23412,0.00011,24.31826]
[1779188583913,33.81,76986.8843,1.7,0.23459,0.00011,24.3466]
[1779188589684,33.81,76991.5943,1.7,0.23512,0.00011,24.37834]
[1779188589783,33.81,76991.5943,1.7,0.23512,0.00011,24.37834]
[1779188590739,33.81,76991.5943,1.7,0.23512,0.00011,24.37816]
[1779188591666,33.81,76991.5943,1.7,0.23511,0.00011,24.37798]
[1779188592831,33.8,76991.5943,1.7,0.23511,0.00011,24.37775]
[1779188597893,33.8,76994.23,1.7,0.2354,0.00011,24.39494]
[1779188601043,33.8,76994.3671,1.7,0.2354,0.00011,24.3952]
[1779188606848,33.8,76998.1957,1.7,0.23582,0.00011,24.4204]
[1779188611942,33.8,76998.44,1.7,0.23581,0.00011,24.41771]
[1779188617926,33.79,76998.2614,1.7,0.23577,0.00011,24.41532]
[1779188622954,33.79,76999.1043,1.7,0.23585,0.00011,24.42016]
[1779188627070,33.79,76999.0871,1.7,0.23583,0.00011,24.41925]
[1779188627959,33.79,76999.28,1.7,0.23585,0.00011,24.42037]
[1779188627996,33.79,76999.28,1.7,0.23585,0.00011,24.42037]
[1779188631773,33.79,76999.76,1.7,0.2359,0.00011,24.42304]
[1779188631933,33.79,76999.76,1.7,0.2359,0.00011,24.42304]
[1779188631970,33.79,76999.76,1.7,0.23589,0.00011,24.42282]
[1779188631973,33.79,76999.76,1.7,0.23589,0.00011,24.42282]
[1779188633160,33.78,76999.76,1.7,0.23589,0.00011,24.42262]
[1779188633796,33.78,76999.76,1.7,0.23589,0.00011,24.42262]
[1779188635099,33.78,76990.9986,1.7,0.23488,0.00011,24.36202]
[1779188637949,33.78,76991.5957,1.7,0.23494,0.00011,24.36583]
[1779188637970,33.78,76991.4643,1.7,0.23492,0.00011,24.36477]
[1779188640103,33.78,76993.9614,1.7,0.2352,0.00011,24.38168]
[1779188640589,33.78,76993.9614,1.7,0.2352,0.00011,24.38168]
[1779188641617,33.78,76994.7086,1.7,0.23529,0.00011,24.38666]
[1779188645595,33.78,76994.06,1.7,0.2352,0.00011,24.38157]
[1779188645977,33.78,76994.06,1.7,0.2352,0.00011,24.38157]
[1779188646414,33.78,76993.0,1.7,0.23508,0.00011,24.37413]
[1779188647741,33.78,76992.2057,1.7,0.23498,0.00011,24.36852]
[1779188648051,33.78,76992.2057,1.7,0.23498,0.00011,24.36839]
[1779188648877,33.78,76992.2057,1.7,0.23498,0.00011,24.36839]
[1779188648978,33.78,76992.2057,1.7,0.23498,0.00011,24.36825]
[1779188649149,33.78,76992.2057,1.7,0.23498,0.00011,24.36825]
[1779188649794,33.78,76992.2057,1.7,0.23498,0.00011,24.36825]
[1779188650069,33.78,76992.2057,1.7,0.23498,0.00011,24.36809]
[1779188650781,33.78,76992.2057,1.7,0.23498,0.00011,24.36809]
[1779188651596,33.78,76992.2057,1.7,0.23497,0.00011,24.36791]
[1779188653549,33.78,76995.7314,1.7,0.23537,0.00011,24.39182]
[1779188655176,33.78,76996.22,1.7,0.23542,0.00011,24.39479]
[1779188655303,33.78,76996.22,1.7,0.23542,0.00011,24.39479]
[1779188655323,33.78,76996.22,1.7,0.23542,0.00011,24.39479]
[1779188655329,33.78,76996.22,1.7,0.23542,0.00011,24.39479]
[1779188655353,33.78,76996.22,1.7,0.23542,0.00011,24.39479]
[1779188656362,33.78,76996.22,1.7,0.23542,0.00011,24.39461]
[1779188656990,33.77,76978.4914,1.7,0.23338,0.00011,24.27213]
[1779188658666,33.77,76972.7571,1.7,0.23273,0.00011,24.23232]
[1779188659796,33.77,76972.7571,1.7,0.23272,0.00011,24.23219]
[1779188659866,33.77,76972.7571,1.7,0.23272,0.00011,24.23198]
[1779188660120,33.77,76972.7571,1.7,0.23272,0.00011,24.23198]
[1779188665708,33.77,76979.8014,1.7,0.23351,0.00011,24.28]
[1779188670871,33.77,76980.0743,1.7,0.23353,0.00011,24.28103]
[1779188677011,33.77,76976.0057,1.7,0.23303,0.00011,24.24857]
[1779188682016,33.77,76976.8914,1.7,0.23312,0.00011,24.25401]
[1779188687028,33.76,76973.7443,1.7,0.23275,0.00011,24.23166]
[1779188688821,33.76,76973.7443,1.7,0.23274,0.00011,24.23155]
[1779188689375,33.76,76973.7443,1.7,0.23274,0.00011,24.23145]
[1779188690133,33.76,76971.17,1.7,0.23245,0.00011,24.2136]
[1779188691696,33.76,76971.17,1.7,0.23245,0.00011,24.21359]
[1779188694013,33.76,76964.85,1.7,0.23173,0.00011,24.16983]
[1779188699033,33.76,76963.1257,1.7,0.23154,0.00011,24.15806]
[1779188699778,33.76,76963.1257,1.7,0.23154,0.00011,24.15806]
[1779188699781,33.76,76963.1257,1.7,0.23154,0.00011,24.15806]
[1779188700034,33.76,76962.9029,1.7,0.23151,0.00011,24.15655]
[1779188702036,33.76,76950.9043,1.7,0.23015,0.00011,24.07316]
[1779188702620,33.76,76950.9043,1.7,0.23015,0.00011,24.07316]
[1779188703037,33.76,76949.4957,1.7,0.22999,0.00011,24.06351]
[1779188706960,33.77,76950.9314,1.7,0.23016,0.00011,24.0739]
[1779188708248,33.77,76955.0,1.7,0.23062,0.00011,24.10239]
[1779188709076,33.77,76955.5371,1.7,0.23069,0.00011,24.10622]
[1779188711188,33.77,76956.8043,1.7,0.23083,0.00011,24.11519]
[1779188711837,33.77,76956.8043,1.7,0.23083,0.00011,24.11519]
[1779188712331,33.77,76956.8043,1.7,0.23084,0.00011,24.11528]
[1779188717688,33.77,76957.2743,1.7,0.2309,0.00011,24.11896]
[1779188723059,33.77,76958.1086,1.7,0.231,0.00011,24.12523]
[1779188729065,33.77,76961.6886,1.7,0.23141,0.00011,24.15046]
[1779188730765,33.77,76962.1886,1.7,0.23147,0.00011,24.15397]
[1779188731051,33.77,76962.1886,1.7,0.23147,0.00011,24.15397]
[1779188737262,33.77,76963.7771,1.7,0.23163,0.00011,24.16185]
[1779188744082,33.77,76960.8343,1.7,0.2313,0.00011,24.14176]
[1779188748940,33.77,76959.96,1.7,0.23121,0.00011,24.13593]
[1779188749028,33.77,76959.96,1.7,0.23121,0.00011,24.13593]
[1779188749271,33.77,76959.96,1.7,0.23121,0.00011,24.13598]
[1779188749274,33.77,76959.96,1.7,0.23121,0.00011,24.13598]
[1779188752876,33.77,76959.7114,1.7,0.23118,0.00011,24.13436]
[1779188758018,33.77,76950.7,1.7,0.23016,0.00011,24.07203]
[1779188759127,33.77,76950.6771,1.7,0.23016,0.00011,24.07201]
[1779188759131,33.77,76950.6771,1.7,0.23016,0.00011,24.07201]
[1779188759918,33.77,76950.6771,1.7,0.23016,0.00011,24.07198]
[1779188761830,33.77,76950.6771,1.7,0.23016,0.00011,24.07194]
[1779188762243,33.77,76950.6771,1.7,0.23016,0.00011,24.07188]
[1779188762283,33.77,76950.6771,1.7,0.23016,0.00011,24.07188]
[1779188763359,33.77,76950.6771,1.7,0.23016,0.00011,24.07189]
[1779188765021,33.77,76950.6771,1.7,0.23016,0.00011,24.07178]
[1779188765106,33.77,76961.3686,1.7,0.23137,0.00011,24.14588]
[1779188765932,33.77,76961.3686,1.7,0.23137,0.00011,24.14588]
[1779188765960,33.77,76961.3686,1.7,0.23137,0.00011,24.14585]
[1779188766829,33.77,76961.3686,1.7,0.23137,0.00011,24.14585]
[1779188768190,33.77,76962.3786,1.7,0.23148,0.00011,24.15253]
[1779188768898,33.77,76962.3786,1.7,0.23148,0.00011,24.15253]
[1779188768981,33.77,76962.3786,1.7,0.23148,0.00011,24.15238]
[1779188772457,33.77,76962.7943,1.7,0.23152,0.00011,24.15484]
[1779188773501,33.77,76962.7943,1.7,0.23152,0.00011,24.1548]
[1779188774086,33.77,76962.7943,1.7,0.23152,0.00011,24.1548]
[1779188774403,33.77,76962.7943,1.7,0.23152,0.00011,24.15474]
[1779188774907,33.77,76962.7943,1.7,0.23152,0.00011,24.15474]
[1779188775726,33.77,76962.7943,1.7,0.23152,0.00011,24.15468]
[1779188779216,33.77,76968.1143,1.7,0.23212,0.00011,24.19131]
[1779188782091,33.77,76968.1143,1.7,0.23212,0.00011,24.19119]
[1779188786017,33.77,76968.1,1.7,0.2321,0.00011,24.19049]
[1779188787101,33.77,76968.1,1.7,0.2321,0.00011,24.19031]
[1779188789823,33.77,76971.2357,1.7,0.23245,0.00011,24.21177]
[1779188790775,33.77,76971.2357,1.7,0.23245,0.00011,24.21168]
[1779188796139,33.76,76973.57,1.7,0.23269,0.00011,24.22376]
[1779188799354,33.76,76973.1529,1.7,0.23263,0.00011,24.22056]
[1779188805962,33.76,76974.1914,1.7,0.23273,0.00011,24.22647]
[1779188807350,33.76,76969.5471,1.7,0.23219,0.00011,24.1939]
[1779188807499,33.76,76969.5471,1.7,0.23219,0.00011,24.1939]
[1779188807700,33.76,76969.5471,1.7,0.23219,0.00011,24.1939]
[1779188807731,33.76,76969.5471,1.7,0.23219,0.00011,24.1939]
[1779188807784,33.76,76969.5471,1.7,0.23219,0.00011,24.1939]
[1779188807787,33.76,76969.5471,1.7,0.23219,0.00011,24.1939]
[1779188807965,33.76,76969.5471,1.7,0.23219,0.00011,24.1939]
[1779188808066,33.76,76969.5471,1.7,0.23219,0.00011,24.19374]
[1779188809152,33.76,76954.99,1.7,0.23053,0.00011,24.09261]
[1779188810840,33.76,76947.9486,1.7,0.22973,0.00011,24.04358]
[1779188814337,33.76,76947.2657,1.7,0.22965,0.00011,24.03869]
[1779188818102,33.76,76946.6771,1.7,0.22958,0.00011,24.03449]
[1779188819543,33.76,76944.6957,1.7,0.22936,0.00011,24.02066]
[1779188821870,33.76,76943.7586,1.7,0.22925,0.00011,24.01411]
[1779188822165,33.76,76943.7171,1.7,0.22925,0.00011,24.01382]
[1779188827169,33.76,76944.7186,1.7,0.22935,0.00011,24.02011]
[1779188831695,33.75,76944.7771,1.7,0.22934,0.00011,24.01995]
[1779188836151,33.75,76945.6557,1.7,0.22943,0.00011,24.02549]
[1779188837003,33.75,76945.6557,1.7,0.22943,0.00011,24.02535]
[1779188840741,33.75,76948.7129,1.7,0.22977,0.00011,24.046]
[1779188846188,33.75,76957.8014,1.7,0.23078,0.00011,24.1079]
[1779188851193,33.75,76958.1971,1.7,0.23078,0.00011,24.10609]
[1779188856198,33.74,76957.7929,1.7,0.23072,0.00011,24.10214]
[1779188861203,33.74,76955.2586,1.7,0.23041,0.00011,24.08346]
[1779188866208,33.74,76953.7329,1.7,0.23022,0.00011,24.07187]
[1779188871213,33.74,76955.07,1.7,0.23035,0.00011,24.08019]
[1779188876218,33.73,76955.3543,1.7,0.23037,0.00011,24.08116]
[1779188880246,33.73,76956.0971,1.7,0.23044,0.00011,24.08551]
[1779188880252,33.73,76956.0971,1.7,0.23044,0.00011,24.08551]
[1779188880311,33.73,76956.0971,1.7,0.23044,0.00011,24.08551]
[1779188880399,33.73,76956.0971,1.7,0.23044,0.00011,24.08551]
[1779188880638,33.73,76956.0971,1.7,0.23044,0.00011,24.08551]
[1779188881223,33.73,76956.5586,1.7,0.23049,0.00011,24.08864]
[1779188882335,33.73,76958.6514,1.7,0.23073,0.00011,24.10311]
[1779188887394,33.73,76964.2143,1.7,0.23135,0.00011,24.14112]
[1779188887585,33.73,76964.2143,1.7,0.23135,0.00011,24.14112]
[1779188888230,33.73,76969.1886,1.7,0.23192,0.00011,24.17561]
[1779188889825,33.73,76971.94,1.7,0.23223,0.00011,24.19464]
[1779188890075,33.73,76971.94,1.7,0.23223,0.00011,24.19464]
[1779188893316,33.73,76972.7171,1.7,0.23231,0.00011,24.19977]
[1779188896847,33.73,76979.5114,1.7,0.23309,0.00011,24.24652]
[1779188896851,33.73,76979.5114,1.7,0.23309,0.00011,24.24652]
[1779188898531,33.73,76985.3929,1.7,0.23376,0.00011,24.28705]
[1779188901672,33.73,76987.3143,1.7,0.23397,0.00011,24.30004]
[1779188907249,33.72,76988.1157,1.7,0.23405,0.00011,24.30494]
[1779188912254,33.72,76988.0686,1.7,0.23402,0.00011,24.30068]
[1779188917259,33.72,76988.2371,1.7,0.23403,0.00011,24.30131]
[1779188923062,33.72,76988.0157,1.7,0.23399,0.00011,24.29915]
[1779188928097,33.72,76989.1829,1.7,0.23411,0.00011,24.30666]
[1779188929775,33.72,76989.1829,1.7,0.23411,0.00011,24.30655]
[1779188933051,33.72,76989.2071,1.7,0.23411,0.00011,24.30643]
[1779188933737,33.72,76989.2071,1.7,0.23411,0.00011,24.30633]
[1779188939279,33.72,76989.7029,1.7,0.23415,0.00011,24.30916]
[1779188939556,33.72,76989.7029,1.7,0.23415,0.00011,24.30916]
[1779188939792,33.72,76989.7029,1.7,0.23415,0.00011,24.30916]
[1779188940218,33.72,76989.7029,1.7,0.23415,0.00011,24.30916]
[1779188942041,33.72,76989.7029,1.7,0.23415,0.00011,24.30897]
[1779188942107,33.72,76989.7029,1.7,0.23415,0.00011,24.30897]
[1779188942194,33.71,76989.7029,1.7,0.23415,0.00011,24.30888]
[1779188943027,33.71,76989.7029,1.7,0.23415,0.00011,24.30888]
[1779188948015,33.71,76993.0943,1.7,0.23453,0.00011,24.33192]
[1779188948666,33.71,76993.0943,1.7,0.23453,0.00011,24.33183]
[1779188948952,33.71,76993.0943,1.7,0.23453,0.00011,24.33183]
[1779188950474,33.71,76993.4586,1.7,0.23457,0.00011,24.33418]
[1779188951260,33.71,76993.4586,1.7,0.23457,0.00011,24.33405]
[1779188953961,33.71,76992.3871,1.7,0.23444,0.00011,24.3265]
[1779188954726,33.71,76992.3871,1.7,0.23444,0.00011,24.32644]
[1779188955614,33.71,76992.3871,1.7,0.23444,0.00011,24.32639]
[1779188958298,33.71,76981.84,1.7,0.23323,0.00011,24.25327]
[1779188960065,33.71,76981.8114,1.7,0.23322,0.00011,24.25302]
[1779188963592,33.71,76981.4571,1.7,0.23318,0.00011,24.25037]
[1779188969309,33.71,76982.5429,1.7,0.2333,0.00011,24.25759]
[1779188971642,33.71,76983.0043,1.7,0.23333,0.00011,24.25729]
[1779188977317,33.71,76986.02,1.7,0.23367,0.00011,24.2779]
[1779188982322,33.71,76983.17,1.7,0.23334,0.00011,24.25796]
[1779188987328,33.71,76983.0357,1.7,0.23332,0.00011,24.25688]
[1779188992333,33.71,76982.8229,1.7,0.23329,0.00011,24.25526]
[1779188997338,33.71,76982.4943,1.7,0.23325,0.00011,24.25285]
[1779189002343,33.71,76982.63,1.7,0.23327,0.00011,24.25365]
[1779189007348,33.71,76982.1714,1.7,0.23321,0.00011,24.25033]
[1779189008261,33.71,76982.1714,1.7,0.23321,0.00011,24.25033]
[1779189008396,33.71,76981.4886,1.7,0.23313,0.00011,24.24558]
[1779189009350,33.71,76955.9557,1.7,0.23022,0.00011,24.06838]
[1779189009431,33.71,76955.9557,1.7,0.23022,0.00011,24.06838]
[1779189009546,33.71,76955.9557,1.7,0.23022,0.00011,24.06838]
[1779189009604,33.71,76955.9557,1.7,0.23022,0.00011,24.06838]
[1779189009625,33.71,76955.9557,1.7,0.23022,0.00011,24.06838]
[1779189009752,33.71,76955.9557,1.7,0.23022,0.00011,24.06838]
[1779189010347,33.71,76955.9557,1.7,0.23022,0.00011,24.06838]
[1779189010351,33.71,76934.8943,1.7,0.22783,0.00011,23.92147]
[1779189010381,33.71,76934.8943,1.7,0.22783,0.00011,23.92147]
[1779189010585,33.71,76934.8943,1.7,0.22783,0.00011,23.92147]
[1779189010771,33.71,76934.8943,1.7,0.22783,0.00011,23.92147]
[1779189012576,33.71,76922.3343,1.7,0.22642,0.00011,23.83363]
[1779189013332,33.71,76922.3343,1.7,0.22642,0.00011,23.83358]
[1779189018075,33.71,76927.6343,1.7,0.22701,0.00011,23.8704]
[1779189018361,33.71,76928.9929,1.7,0.22716,0.00011,23.8798]
[1779189020075,33.71,76928.9929,1.7,0.22716,0.00011,23.87979]
[1779189020363,33.71,76937.5429,1.7,0.22813,0.00011,23.93958]
[1779189020839,33.71,76937.5429,1.7,0.22813,0.00011,23.93958]
[1779189021364,33.71,76937.2429,1.7,0.22809,0.00011,23.93745]
[1779189025079,33.71,76933.3971,1.7,0.22766,0.00011,23.91048]
[1779189025368,33.71,76935.5929,1.7,0.2279,0.00011,23.92582]
[1779189025987,33.71,76935.5929,1.7,0.2279,0.00011,23.92582]
[1779189026347,33.71,76935.5929,1.7,0.2279,0.00011,23.92579]
[1779189027957,33.71,76936.4357,1.7,0.228,0.00011,23.93166]
[1779189028371,33.71,76936.5286,1.7,0.22801,0.00011,23.93214]
[1779189030999,33.71,76936.7,1.7,0.22802,0.00011,23.93301]
[1779189031374,33.71,76937.1529,1.7,0.22805,0.00011,23.93274]
[1779189031774,33.71,76937.1529,1.7,0.22805,0.00011,23.93274]
[1779189032375,33.71,76938.9757,1.7,0.22826,0.00011,23.94557]
[1779189032512,33.71,76938.9757,1.7,0.22826,0.00011,23.94557]
[1779189034089,33.71,76944.2043,1.7,0.22885,0.00011,23.98214]
[1779189034097,33.71,76944.2043,1.7,0.22885,0.00011,23.98214]
[1779189034153,33.71,76944.2043,1.7,0.22885,0.00011,23.98214]
[1779189036037,33.71,76944.2043,1.7,0.22885,0.00011,23.98215]
[1779189036379,33.71,76940.5257,1.7,0.22843,0.00011,23.95633]
[1779189037574,33.7,76937.2171,1.7,0.22806,0.00011,23.9331]
[1779189038381,33.71,76935.5343,1.7,0.22787,0.00011,23.92139]
[1779189038402,33.71,76935.5343,1.7,0.22787,0.00011,23.92139]
[1779189038860,33.71,76935.5343,1.7,0.22787,0.00011,23.92139]
[1779189039321,33.71,76935.5343,1.7,0.22787,0.00011,23.92139]
[1779189039382,33.7,76935.5686,1.7,0.22787,0.00011,23.92154]
[1779189042739,33.7,76940.8086,1.7,0.22846,0.00011,23.95788]
[1779189043386,33.7,76940.5143,1.7,0.22842,0.00011,23.95584]
[1779189044635,33.7,76943.5443,1.7,0.22877,0.00011,23.977]
[1779189044643,33.7,76943.5443,1.7,0.22877,0.00011,23.977]
[1779189050393,33.7,76948.2243,1.7,0.2293,0.00011,24.00972]
[1779189055398,33.7,76949.36,1.7,0.22943,0.00011,24.01755]
[1779189059640,33.7,76947.6943,1.7,0.22924,0.00011,24.00587]
[1779189060030,33.7,76947.6943,1.7,0.22924,0.00011,24.00587]
[1779189060762,33.7,76947.8886,1.7,0.22926,0.00011,24.00722]
[1779189061708,33.7,76947.8857,1.7,0.22926,0.00011,24.00719]
[1779189063795,33.7,76946.1514,1.7,0.22906,0.00011,23.99508]
[1779189069411,33.7,76937.9857,1.7,0.22814,0.00011,23.93842]
[1779189074417,33.71,76938.9886,1.7,0.22826,0.00011,23.94572]
[1779189079422,33.71,76938.6643,1.7,0.22823,0.00011,23.94377]
[1779189084429,33.71,76938.4614,1.7,0.22821,0.00011,23.94263]
[1779189089434,33.71,76935.6443,1.7,0.2279,0.00011,23.92332]
[1779189094865,33.71,76926.7214,1.7,0.22688,0.00011,23.85804]
[1779189100445,33.71,76921.5286,1.7,0.22631,0.00011,23.82274]
[1779189106352,33.71,76917.52,1.7,0.22588,0.00011,23.79584]
[1779189111388,33.72,76916.0057,1.7,0.22573,0.00011,23.78636]
[1779189116422,33.72,76916.1171,1.7,0.22576,0.00011,23.7883]
[1779189121079,33.72,76916.6714,1.7,0.22584,0.00011,23.79306]
[1779189121123,33.72,76916.6714,1.7,0.22584,0.00011,23.79306]
[1779189121784,33.72,76916.6714,1.7,0.22584,0.00011,23.79324]
[1779189123134,33.72,76916.6714,1.7,0.22584,0.00011,23.79331]
[1779189123468,33.72,76945.3057,1.7,0.22908,0.00011,23.99366]
[1779189126186,33.72,76944.7629,1.7,0.22902,0.00011,23.98987]
[1779189126471,33.72,76942.7971,1.7,0.22879,0.00011,23.97617]
[1779189130648,33.72,76940.4314,1.7,0.22852,0.00011,23.95924]
[1779189130725,33.72,76940.4314,1.7,0.22852,0.00011,23.95924]
[1779189131476,33.72,76939.8229,1.7,0.22845,0.00011,23.95481]
[1779189136481,33.72,76935.7143,1.7,0.22797,0.00011,23.92527]
[1779189139155,33.72,76934.3329,1.7,0.22781,0.00011,23.91533]
[1779189140158,33.72,76934.3329,1.7,0.2278,0.00011,23.91522]
[1779189145494,33.72,76936.8871,1.7,0.22808,0.00011,23.93231]
[1779189151496,33.71,76939.9614,1.7,0.22839,0.00011,23.94944]
[1779189156501,33.71,76944.8457,1.7,0.22893,0.00011,23.98263]
[1779189156677,33.71,76944.8457,1.7,0.22893,0.00011,23.98263]
[1779189157667,33.71,76944.0014,1.7,0.22883,0.00011,23.97653]
[1779189159584,33.71,76943.0271,1.7,0.22872,0.00011,23.96957]
[1779189165510,33.71,76942.8729,1.7,0.22868,0.00011,23.96735]
[1779189169595,33.71,76941.5357,1.7,0.22852,0.00011,23.95728]
[1779189175520,33.71,76941.0629,1.7,0.22846,0.00011,23.95363]
[1779189177947,33.71,76941.1157,1.7,0.22846,0.00011,23.95394]
[1779189178060,33.71,76941.1157,1.7,0.22846,0.00011,23.95394]
[1779189178523,33.71,76942.31,1.7,0.2286,0.00011,23.96229]
[1779189183528,33.71,76943.09,1.7,0.22869,0.00011,23.96805]
[1779189187849,33.71,76942.7757,1.7,0.22866,0.00011,23.9661]
[1779189189534,33.71,76943.1014,1.7,0.22869,0.00011,23.96823]
[1779189194539,33.71,76943.5914,1.7,0.22874,0.00011,23.97127]
[1779189199548,33.7,76945.45,1.7,0.22895,0.00011,23.98381]
[1779189199556,33.7,76945.45,1.7,0.22895,0.00011,23.98381]
[1779189200545,33.7,76945.5786,1.7,0.22896,0.00011,23.98475]
[1779189205549,33.71,76944.9843,1.7,0.2289,0.00011,23.98083]
[1779189206532,33.71,76944.9843,1.7,0.2289,0.00011,23.98083]
[1779189208647,33.71,76941.0957,1.7,0.22846,0.00011,23.95405]
[1779189209557,33.71,76940.9,1.7,0.22844,0.00011,23.95273]
[1779189211673,33.71,76938.0543,1.7,0.2281,0.00011,23.92957]
[1779189217561,33.71,76936.9,1.7,0.22798,0.00011,23.92195]
[1779189219695,33.71,76934.3857,1.7,0.2277,0.00011,23.90459]
[1779189225569,33.71,76929.2186,1.7,0.22713,0.00011,23.86922]
[1779189230574,33.71,76926.07,1.7,0.22678,0.00011,23.84792]
[1779189235579,33.71,76919.1343,1.7,0.22602,0.00011,23.80024]
[1779189237746,33.72,76917.5171,1.7,0.22584,0.00011,23.78934]
[1779189238582,33.72,76917.6229,1.7,0.22586,0.00011,23.79017]
[1779189242710,33.72,76921.2829,1.7,0.22627,0.00011,23.81611]
[1779189248592,33.72,76934.79,1.7,0.22779,0.00011,23.91026]
[1779189253597,33.71,76935.9914,1.7,0.22791,0.00011,23.91786]
[1779189258617,33.71,76936.1214,1.7,0.22791,0.00011,23.91799]
[1779189264482,33.71,76937.7414,1.7,0.22808,0.00011,23.92832]
[1779189269517,33.71,76932.6971,1.7,0.2275,0.00011,23.89234]
[1779189274618,33.71,76932.5143,1.7,0.22745,0.00011,23.88703]
[1779189279623,33.7,76932.4186,1.7,0.22742,0.00011,23.88576]
[1779189284623,33.7,76931.8957,1.7,0.22736,0.00011,23.88151]
[1779189289633,33.7,76931.3757,1.7,0.22729,0.00011,23.87731]
[1779189290998,33.7,76931.2714,1.7,0.22727,0.00011,23.87647]
[1779189296647,33.7,76926.7014,1.7,0.22675,0.00011,23.84386]
[1779189297862,33.7,76926.7014,1.7,0.22675,0.00011,23.84378]
[1779189303661,33.7,76936.8271,1.7,0.22788,0.00011,23.91387]
[1779189307269,33.7,76935.2114,1.7,0.22769,0.00011,23.90215]
[1779189310677,33.7,76927.1386,1.7,0.22677,0.00011,23.84519]
[1779189311032,33.7,76927.1386,1.7,0.22677,0.00011,23.84519]
[1779189317675,33.69,76923.8286,1.7,0.22639,0.00011,23.82154]
[1779189322680,33.69,76923.9229,1.7,0.22639,0.00011,23.82195]
[1779189327685,33.69,76922.6057,1.7,0.22624,0.00011,23.81251]
[1779189331009,33.69,76921.7686,1.7,0.22614,0.00011,23.80653]
[1779189331009,33.69,76921.7686,1.7,0.22614,0.00011,23.80653]
[1779189331651,33.69,76921.7686,1.7,0.22614,0.00011,23.80653]
[1779189333646,33.69,76919.2329,1.7,0.22584,0.00011,23.78529]
[1779189335959,33.69,76919.99,1.7,0.22592,0.00011,23.79058]
[1779189336043,33.69,76919.99,1.7,0.22592,0.00011,23.79058]
[1779189336728,33.69,76920.7414,1.7,0.22601,0.00011,23.79584]
[1779189337177,33.69,76920.7414,1.7,0.22601,0.00011,23.79584]
[1779189342700,33.69,76923.1471,1.7,0.22627,0.00011,23.81252]
[1779189346824,33.69,76922.4543,1.7,0.22619,0.00011,23.80753]
[1779189347260,33.69,76922.4543,1.7,0.22619,0.00011,23.80753]
[1779189347705,33.69,76922.4243,1.7,0.22619,0.00011,23.80727]
[1779189348231,33.69,76922.4243,1.7,0.22619,0.00011,23.80727]
[1779189349010,33.69,76920.4757,1.7,0.22597,0.00011,23.79355]
[1779189350048,33.69,76915.4414,1.7,0.2254,0.00011,23.75808]
[1779189351775,33.69,76917.1929,1.7,0.22559,0.00011,23.77014]
[1779189351873,33.69,76917.1929,1.7,0.22559,0.00011,23.77014]
[1779189353659,33.69,76918.8129,1.7,0.22577,0.00011,23.78139]
[1779189355111,33.69,76920.7286,1.7,0.22598,0.00011,23.79455]
[1779189355762,33.69,76920.7386,1.7,0.22598,0.00011,23.79447]
[1779189361795,33.69,76921.27,1.7,0.22603,0.00011,23.79744]
[1779189362029,33.69,76921.27,1.7,0.22603,0.00011,23.79744]
[1779189364658,33.69,76921.4514,1.7,0.22604,0.00011,23.79826]
[1779189367087,33.69,76921.6414,1.7,0.22606,0.00011,23.79928]
[1779189370611,33.69,76921.6471,1.7,0.22605,0.00011,23.79886]
[1779189375732,33.68,76927.8457,1.7,0.22673,0.00011,23.84108]
[1779189380737,33.68,76929.1543,1.7,0.22686,0.00011,23.84924]
[1779189385742,33.68,76929.6243,1.7,0.2269,0.00011,23.8515]
[1779189387019,33.68,76929.6243,1.7,0.2269,0.00011,23.8515]
[1779189388733,33.68,76929.7314,1.7,0.2269,0.00011,23.85183]
[1779189393750,33.67,76938.31,1.7,0.22783,0.00011,23.90703]
[1779189399537,33.67,76940.5286,1.7,0.22806,0.00011,23.92145]
[1779189399578,33.67,76940.5286,1.7,0.22806,0.00011,23.92145]
[1779189399584,33.67,76940.5286,1.7,0.22806,0.00011,23.92145]
[1779189399598,33.67,76940.5286,1.7,0.22805,0.00011,23.92089]
[1779189401656,33.67,76940.6457,1.7,0.22807,0.00011,23.9219]
[1779189401757,33.67,76940.6457,1.7,0.22807,0.00011,23.92209]
[1779189402322,33.67,76940.6457,1.7,0.22807,0.00011,23.92209]
[1779189402759,33.67,76940.3914,1.7,0.22804,0.00011,23.92037]
[1779189403571,33.67,76940.3914,1.7,0.22804,0.00011,23.92037]
[1779189405061,33.67,76941.5143,1.7,0.22817,0.00011,23.92834]
[1779189405650,33.67,76941.5143,1.7,0.22817,0.00011,23.92834]
[1779189405655,33.67,76941.5143,1.7,0.22817,0.00011,23.92834]
[1779189406039,33.67,76941.8614,1.7,0.22821,0.00011,23.93081]
[1779189406202,33.67,76941.8614,1.7,0.22821,0.00011,23.93081]
[1779189406419,33.67,76941.8614,1.7,0.22821,0.00011,23.93081]
[1779189406645,33.67,76941.8614,1.7,0.22821,0.00011,23.93081]
[1779189407764,33.67,76963.4129,1.7,0.23066,0.00011,24.08122]
[1779189412769,33.67,76966.0129,1.7,0.23095,0.00011,24.09866]
[1779189416580,33.67,76966.0043,1.7,0.23094,0.00011,24.0982]
[1779189420033,33.67,76965.3271,1.7,0.23085,0.00011,24.09303]
[1779189421018,33.67,76965.2329,1.7,0.23084,0.00011,24.09227]
[1779189421619,33.67,76965.2329,1.7,0.23084,0.00011,24.09227]
[1779189421632,33.67,76965.2329,1.7,0.23084,0.00011,24.09227]
[1779189421707,33.67,76965.2329,1.7,0.23084,0.00011,24.09227]
[1779189421778,33.67,76963.7314,1.7,0.23067,0.00011,24.08172]
[1779189422909,33.67,76960.8114,1.7,0.23034,0.00011,24.06156]
[1779189423780,33.67,76955.1686,1.7,0.22969,0.00011,24.02217]
[1779189426504,33.67,76955.1686,1.7,0.22969,0.00011,24.02217]
[1779189427944,33.67,76955.1686,1.7,0.22969,0.00011,24.02216]
[1779189433808,33.67,76941.4543,1.7,0.22814,0.00011,23.92659]
[1779189437630,33.67,76940.7157,1.7,0.22806,0.00011,23.92166]
[1779189442731,33.67,76942.6886,1.7,0.22829,0.00011,23.93594]
[1779189443614,33.67,76942.6886,1.7,0.22829,0.00011,23.93594]
[1779189445538,33.67,76942.1214,1.7,0.22823,0.00011,23.93212]
[1779189449866,33.67,76940.3029,1.7,0.22803,0.00011,23.91981]
[1779189450770,33.67,76940.3029,1.7,0.22803,0.00011,23.91981]
[1779189455823,33.67,76947.0414,1.7,0.22878,0.00011,23.96385]
[1779189460835,33.67,76944.4271,1.7,0.22849,0.00011,23.94583]
[1779189465840,33.67,76942.55,1.7,0.22828,0.00011,23.93302]
[1779189470845,33.67,76943.6229,1.7,0.22841,0.00011,23.94086]
[1779189475850,33.67,76943.9071,1.7,0.22845,0.00011,23.94315]
[1779189480855,33.67,76944.6314,1.7,0.22853,0.00011,23.9485]
[1779189482963,33.67,76944.12,1.7,0.22848,0.00011,23.94503]
[1779189484989,33.67,76950.0129,1.7,0.22915,0.00011,23.9863]
[1779189488321,33.67,76951.5471,1.7,0.22932,0.00011,23.99705]
[1779189490884,33.67,76956.0114,1.7,0.22983,0.00011,24.02819]
[1779189493267,33.67,76956.0114,1.7,0.22983,0.00011,24.02793]
[1779189498877,33.67,76954.99,1.7,0.2297,0.00011,24.02006]
[1779189499779,33.67,76954.99,1.7,0.2297,0.00011,24.02006]
[1779189503578,33.67,76955.5429,1.7,0.22975,0.00011,24.02341]
[1779189503956,33.67,76956.1829,1.7,0.22982,0.00011,24.02775]
[1779189505442,33.67,76956.6829,1.7,0.22988,0.00011,24.0311]
[1779189506354,33.67,76956.6829,1.7,0.22987,0.00011,24.03097]
[1779189511890,33.67,76957.68,1.7,0.22995,0.00011,24.03371]
[1779189518690,33.67,76958.1386,1.7,0.22999,0.00011,24.03634]
[1779189523902,33.66,76957.8471,1.7,0.22994,0.00011,24.03316]
[1779189527302,33.66,76956.4857,1.7,0.22978,0.00011,24.02328]
[1779189532912,33.66,76961.9814,1.7,0.23039,0.00011,24.06073]
[1779189534879,33.66,76961.2514,1.7,0.23031,0.00011,24.05548]
[1779189537305,33.66,76962.7057,1.7,0.23046,0.00011,24.06512]
[1779189538169,33.66,76963.5957,1.7,0.23056,0.00011,24.07115]
[1779189543923,33.66,76966.77,1.7,0.2309,0.00011,24.0921]
[1779189545682,33.66,76967.07,1.7,0.23093,0.00011,24.09399]
[1779189545687,33.66,76967.07,1.7,0.23093,0.00011,24.09399]
[1779189550930,33.65,76962.6857,1.7,0.23042,0.00011,24.06239]
[1779189551775,33.65,76962.6857,1.7,0.23042,0.00011,24.06239]
[1779189553564,33.65,76962.5614,1.7,0.2304,0.00011,24.06119]
[1779189558938,33.65,76966.8529,1.7,0.23087,0.00011,24.08996]
[1779189563943,33.65,76965.6757,1.7,0.23072,0.00011,24.08081]
[1779189568948,33.64,76965.0329,1.7,0.23063,0.00011,24.07545]
[1779189570026,33.64,76964.9371,1.7,0.23061,0.00011,24.07461]
[1779189572090,33.64,76964.8771,1.7,0.23058,0.00011,24.07045]
[1779189572154,33.64,76964.8771,1.7,0.23058,0.00011,24.07045]
[1779189572274,33.64,76964.8771,1.7,0.23058,0.00011,24.07045]
[1779189572707,33.64,76964.8771,1.7,0.23058,0.00011,24.07045]
[1779189572752,33.64,76964.8771,1.7,0.23058,0.00011,24.07045]
[1779189572952,33.64,76964.3171,1.7,0.23051,0.00011,24.06638]
[1779189573210,33.64,76964.3171,1.7,0.23051,0.00011,24.06638]
[1779189573217,33.64,76964.3171,1.7,0.23051,0.00011,24.06638]
[1779189573588,33.64,76964.3171,1.7,0.23051,0.00011,24.06638]
[1779189573616,33.64,76964.3171,1.7,0.23051,0.00011,24.06638]
[1779189573817,33.64,76964.3171,1.7,0.23051,0.00011,24.06638]
[1779189573886,33.64,76964.3171,1.7,0.23051,0.00011,24.06638]
[1779189573993,33.64,76964.3171,1.7,0.23051,0.00011,24.06638]
[1779189574843,33.64,76964.3171,1.7,0.23051,0.00011,24.06638]
[1779189574961,33.64,76964.3171,1.7,0.23052,0.00011,24.06651]
[1779189575955,33.64,76921.9386,1.7,0.22571,0.00011,23.76983]
[1779189576188,33.64,76921.9386,1.7,0.22571,0.00011,23.76983]
[1779189576895,33.64,76921.9386,1.7,0.22571,0.00011,23.76983]
[1779189576956,33.64,76921.2229,1.7,0.22563,0.00011,23.76482]
[1779189577253,33.64,76921.2229,1.7,0.22563,0.00011,23.76482]
[1779189578124,33.64,76916.93,1.7,0.22514,0.00011,23.73467]
[1779189578579,33.64,76916.93,1.7,0.22514,0.00011,23.73467]
[1779189579803,33.64,76916.93,1.7,0.22515,0.00011,23.73476]
[1779189580534,33.64,76916.93,1.7,0.22515,0.00011,23.73494]
[1779189580592,33.64,76916.93,1.7,0.22515,0.00011,23.73494]
[1779189580960,33.64,76901.3843,1.7,0.2234,0.00011,23.62537]
[1779189582284,33.64,76901.3843,1.7,0.2234,0.00011,23.62542]
[1779189583154,33.64,76900.7843,1.7,0.22333,0.00011,23.62123]
[1779189583963,33.64,76902.4443,1.7,0.22352,0.00011,23.63293]
[1779189584489,33.64,76902.4443,1.7,0.22352,0.00011,23.63293]
[1779189584964,33.65,76903.1671,1.7,0.2236,0.00011,23.63814]
[1779189585381,33.65,76903.1671,1.7,0.2236,0.00011,23.63814]
[1779189591791,33.65,76902.9057,1.7,0.22359,0.00011,23.63707]
[1779189596930,33.65,76901.6371,1.7,0.22345,0.00011,23.62863]
[1779189602535,33.65,76893.7086,1.7,0.22258,0.00011,23.5737]
[1779189603937,33.65,76893.7086,1.7,0.22259,0.00011,23.57389]
[1779189604183,33.65,76892.22,1.7,0.22242,0.00011,23.56356]
[1779189604881,33.65,76892.22,1.7,0.22242,0.00011,23.56362]
[1779189606100,33.65,76891.2329,1.7,0.22231,0.00011,23.55677]
[1779189606366,33.65,76891.2329,1.7,0.22231,0.00011,23.55677]
[1779189606370,33.65,76891.2329,1.7,0.22231,0.00011,23.55677]
[1779189606397,33.65,76891.2329,1.7,0.22231,0.00011,23.55677]
[1779189606415,33.65,76891.2329,1.7,0.22231,0.00011,23.55677]
[1779189606448,33.65,76891.2329,1.7,0.22231,0.00011,23.55677]
[1779189606576,33.65,76891.2329,1.7,0.22231,0.00011,23.55677]
[1779189606789,33.65,76891.2329,1.7,0.22231,0.00011,23.55677]
[1779189606825,33.65,76891.2329,1.7,0.22231,0.00011,23.55677]
[1779189607118,33.65,76891.2329,1.7,0.22232,0.00011,23.55686]
[1779189607243,33.65,76891.2329,1.7,0.22232,0.00011,23.55686]
[1779189607324,33.65,76891.2329,1.7,0.22232,0.00011,23.55686]
[1779189607679,33.65,76891.2329,1.7,0.22232,0.00011,23.55686]
[1779189608052,33.65,76891.2329,1.7,0.22232,0.00011,23.557]
[1779189608728,33.65,76891.2329,1.7,0.22232,0.00011,23.557]
[1779189608857,33.65,76891.2329,1.7,0.22232,0.00011,23.557]
[1779189609307,33.65,76891.2329,1.7,0.22232,0.00011,23.55717]
[1779189609877,33.65,76891.2329,1.7,0.22232,0.00011,23.55717]
[1779189610993,33.65,76870.7071,1.7,0.22003,0.00011,23.41203]
[1779189611548,33.65,76870.7071,1.7,0.22003,0.00011,23.41203]
[1779189615832,33.65,76870.6314,1.7,0.22004,0.00011,23.41208]
[1779189617575,33.66,76866.1043,1.7,0.21954,0.00011,23.3803]
[1779189617581,33.66,76866.1043,1.7,0.21954,0.00011,23.3803]
[1779189617974,33.66,76866.1043,1.7,0.21954,0.00011,23.38044]
[1779189618242,33.66,76866.1043,1.7,0.21954,0.00011,23.38044]
[1779189622097,33.66,76872.7143,1.7,0.22028,0.00011,23.42775]
[1779189624565,33.66,76871.7557,1.7,0.22018,0.00011,23.42114]
[1779189629963,33.66,76865.1814,1.7,0.21945,0.00011,23.37467]
[1779189633018,33.66,76852.15,1.7,0.21799,0.00011,23.27895]
[1779189633159,33.66,76852.15,1.7,0.21799,0.00011,23.27895]
[1779189633183,33.66,76852.15,1.7,0.21799,0.00011,23.27895]
[1779189638065,33.66,76844.8871,1.7,0.2172,0.00011,23.22822]
[1779189639948,33.66,76844.2386,1.7,0.21714,0.00011,23.22381]
[1779189640026,33.66,76844.0014,1.7,0.21711,0.00011,23.22234]
[1779189640808,33.66,76844.0014,1.7,0.21711,0.00011,23.22234]
[1779189643387,33.66,76836.0671,1.7,0.21624,0.00011,23.16611]
[1779189649036,33.66,76837.0829,1.7,0.21637,0.00011,23.17406]
[1779189651144,33.66,76837.1443,1.7,0.21638,0.00011,23.17474]
[1779189652072,33.67,76837.5143,1.7,0.21642,0.00011,23.1775]
[1779189654808,33.67,76837.9214,1.7,0.21647,0.00011,23.18064]
[1779189654814,33.67,76837.9214,1.7,0.21647,0.00011,23.18064]
[1779189655850,33.67,76837.99,1.7,0.21648,0.00011,23.18125]
[1779189659883,33.68,76838.9929,1.7,0.21666,0.00011,23.1926]
[1779189659945,33.68,76838.9929,1.7,0.21667,0.00011,23.19357]
[1779189665185,33.68,76837.6143,1.7,0.21657,0.00011,23.18692]
[1779189671058,33.69,76838.3,1.7,0.2167,0.00011,23.19521]
[1779189672104,33.69,76832.3814,1.7,0.21607,0.00011,23.15401]
[1779189672107,33.69,76832.3814,1.7,0.21607,0.00011,23.15401]
[1779189677796,33.71,76830.4543,1.7,0.21595,0.00011,23.14606]
[1779189681208,33.71,76832.3471,1.7,0.21616,0.00011,23.15988]
[1779189687074,33.71,76836.0814,1.7,0.21657,0.00011,23.1863]
[1779189691441,33.71,76835.5,1.7,0.21648,0.00011,23.17854]
[1779189697084,33.71,76835.8243,1.7,0.21652,0.00011,23.18125]
[1779189702089,33.71,76836.8514,1.7,0.21664,0.00011,23.18882]
[1779189706519,33.71,76836.6386,1.7,0.21662,0.00011,23.1875]
[1779189706597,33.71,76836.6386,1.7,0.21662,0.00011,23.1875]
[1779189706630,33.71,76836.6386,1.7,0.21662,0.00011,23.1875]
[1779189707106,33.71,76836.6386,1.7,0.21662,0.00011,23.18748]
[1779189707138,33.71,76836.6386,1.7,0.21662,0.00011,23.18748]
[1779189707193,33.71,76836.6386,1.7,0.21662,0.00011,23.18748]
[1779189708063,33.71,76836.6386,1.7,0.21662,0.00011,23.18748]
[1779189708095,33.71,76821.8257,1.7,0.21499,0.00011,23.08174]
[1779189708756,33.71,76821.8257,1.7,0.21499,0.00011,23.08174]
[1779189708962,33.71,76821.8257,1.7,0.21499,0.00011,23.08174]
[1779189709013,33.71,76821.8257,1.7,0.21499,0.00011,23.08174]
[1779189709818,33.71,76821.8257,1.7,0.21499,0.00011,23.08168]
[1779189710445,33.71,76819.0229,1.7,0.21468,0.00011,23.0616]
[1779189711756,33.71,76819.17,1.7,0.21469,0.00011,23.06259]
[1779189714160,33.71,76819.14,1.7,0.21469,0.00011,23.06219]
[1779189715755,33.71,76820.2257,1.7,0.21481,0.00011,23.06987]
[1779189716182,33.71,76821.3014,1.7,0.21492,0.00011,23.07748]
[1779189716369,33.71,76821.3014,1.7,0.21492,0.00011,23.07748]
[1779189716398,33.71,76821.3014,1.7,0.21492,0.00011,23.07748]
[1779189717104,33.71,76819.8871,1.7,0.21476,0.00011,23.06716]
[1779189717526,33.71,76819.8871,1.7,0.21476,0.00011,23.06716]
[1779189717694,33.71,76819.8871,1.7,0.21476,0.00011,23.06716]
[1779189723009,33.71,76818.94,1.7,0.21464,0.00011,23.05933]
[1779189724753,33.7,76818.94,1.7,0.21464,0.00011,23.05894]
[1779189730116,33.7,76813.7371,1.7,0.21405,0.00011,23.02078]
[1779189735121,33.7,76813.71,1.7,0.21404,0.00011,23.01981]
[1779189739872,33.7,76814.11,1.7,0.21407,0.00011,23.02202]
[1779189740131,33.7,76814.11,1.7,0.21407,0.00011,23.02185]
[1779189745144,33.7,76819.8729,1.7,0.21469,0.00011,23.06268]
[1779189750149,33.7,76820.7143,1.7,0.21478,0.00011,23.06825]
[1779189755953,33.7,76821.2986,1.7,0.21481,0.00011,23.06847]
[1779189760989,33.7,76818.1314,1.7,0.21446,0.00011,23.0455]
[1779189766024,33.69,76818.0571,1.7,0.21445,0.00011,23.04464]
[1779189771058,33.69,76816.93,1.7,0.21432,0.00011,23.03628]
[1779189776094,33.69,76817.0557,1.7,0.21433,0.00011,23.03692]
[1779189781129,33.69,76816.8771,1.7,0.2143,0.00011,23.03537]
[1779189786164,33.69,76816.8929,1.7,0.2143,0.00011,23.0352]
[1779189792191,33.69,76817.5343,1.7,0.21437,0.00011,23.03945]
[1779189798197,33.69,76818.1014,1.7,0.21442,0.00011,23.04315]
[1779189803202,33.69,76817.58,1.7,0.21436,0.00011,23.03913]
[1779189808207,33.69,76817.33,1.7,0.21433,0.00011,23.03707]
[1779189813212,33.69,76817.9686,1.7,0.21437,0.00011,23.03795]
[1779189818217,33.69,76817.9757,1.7,0.21437,0.00011,23.03772]
[1779189823222,33.69,76817.2457,1.7,0.21428,0.00011,23.03223]
[1779189828227,33.69,76814.7486,1.7,0.21401,0.00011,23.01421]
[1779189832032,33.69,76815.05,1.7,0.21404,0.00011,23.01628]
[1779189832130,33.69,76815.05,1.7,0.21404,0.00011,23.01625]
[1779189837235,33.69,76815.0686,1.7,0.21403,0.00011,23.01563]
[1779189840278,33.68,76815.2186,1.7,0.21404,0.00011,23.01624]
[1779189841077,33.68,76815.2186,1.7,0.21404,0.00011,23.01619]
[1779189842795,33.68,76814.9786,1.7,0.21401,0.00011,23.01441]
[1779189842811,33.68,76814.9786,1.7,0.21401,0.00011,23.01441]
[1779189842981,33.68,76814.9786,1.7,0.21401,0.00011,23.01441]
[1779189843002,33.68,76814.9786,1.7,0.21401,0.00011,23.01441]
[1779189843241,33.68,76813.4,1.7,0.21384,0.00011,23.00298]
[1779189844063,33.68,76813.4,1.7,0.21384,0.00011,23.00298]
[1779189849247,33.68,76803.0229,1.7,0.21269,0.00011,22.92826]
[1779189849949,33.68,76803.0229,1.7,0.21269,0.00011,22.92826]
[1779189850806,33.68,76797.94,1.7,0.21214,0.00011,22.89179]
[1779189852811,33.68,76795.3214,1.7,0.21186,0.00011,22.87302]
[1779189855735,33.68,76795.0086,1.7,0.21182,0.00011,22.87082]
[1779189856254,33.68,76794.9586,1.7,0.21182,0.00011,22.87045]
[1779189861259,33.68,76795.1486,1.7,0.21184,0.00011,22.87179]
[1779189865739,33.68,76799.9214,1.7,0.21236,0.00011,22.90598]
[1779189866122,33.68,76799.9214,1.7,0.21236,0.00011,22.90595]
[1779189868785,33.68,76800.4,1.7,0.21241,0.00011,22.90933]
[1779189869134,33.68,76800.4,1.7,0.21241,0.00011,22.90933]
[1779189869146,33.68,76800.4,1.7,0.21241,0.00011,22.90931]
[1779189874272,33.68,76808.9471,1.7,0.21332,0.00011,22.96744]
[1779189879277,33.68,76809.6029,1.7,0.2134,0.00011,22.97229]
[1779189884282,33.68,76810.3357,1.7,0.21348,0.00011,22.97766]
[1779189890288,33.68,76810.1614,1.7,0.21346,0.00011,22.97654]
[1779189895293,33.68,76810.6729,1.7,0.21352,0.00011,22.9803]
[1779189899796,33.68,76810.4357,1.7,0.21349,0.00011,22.97869]
[1779189903273,33.68,76817.4257,1.7,0.21426,0.00011,23.02864]
[1779189905027,33.68,76817.0143,1.7,0.21421,0.00011,23.02562]
[1779189910308,33.68,76818.5614,1.7,0.21438,0.00011,23.03655]
[1779189915785,33.68,76829.0714,1.7,0.21553,0.00011,23.11114]
[1779189916085,33.68,76829.0714,1.7,0.21553,0.00011,23.11114]
[1779189921319,33.68,76836.2586,1.7,0.2163,0.00011,23.16149]
[1779189923576,33.68,76835.5429,1.7,0.21622,0.00011,23.15601]
[1779189930943,33.68,76825.9743,1.7,0.21515,0.00011,23.08686]
[1779189931178,33.68,76825.9743,1.7,0.21513,0.00011,23.0832]
[1779189936213,33.67,76826.5271,1.7,0.21517,0.00011,23.08613]
[1779189941248,33.67,76817.5471,1.7,0.21417,0.00011,23.02113]
[1779189946283,33.67,76815.4771,1.7,0.21393,0.00011,23.00562]
[1779189951318,33.67,76815.8471,1.7,0.21396,0.00011,23.00758]
[1779189956353,33.67,76816.2157,1.7,0.21399,0.00011,23.00952]
[1779189956761,33.67,76816.2157,1.7,0.21399,0.00011,23.00952]
[1779189957341,33.67,76816.2157,1.7,0.21399,0.00011,23.00948]
[1779189962360,33.67,76822.6143,1.7,0.21469,0.00011,23.05486]
[1779189967365,33.67,76823.5429,1.7,0.21478,0.00011,23.06103]
[1779189969006,33.67,76826.8686,1.7,0.21514,0.00011,23.08468]
[1779189974371,33.66,76831.4357,1.7,0.21563,0.00011,23.1164]
[1779189979377,33.66,76831.2371,1.7,0.2156,0.00011,23.1142]
[1779189984381,33.66,76832.1414,1.7,0.21568,0.00011,23.11985]
[1779189989386,33.66,76832.3814,1.7,0.2157,0.00011,23.12076]
[1779189994391,33.66,76832.4086,1.7,0.21567,0.00011,23.11673]
[1779189995228,33.66,76832.4086,1.7,0.21567,0.00011,23.11673]
[1779189995237,33.66,76832.4086,1.7,0.21567,0.00011,23.11673]
[1779189995316,33.66,76832.4086,1.7,0.21566,0.00011,23.11657]
[1779190000397,33.65,76829.6057,1.7,0.21534,0.00011,23.09536]
[1779190004542,33.65,76833.1471,1.7,0.21571,0.00011,23.11968]
[1779190010407,33.65,76831.11,1.7,0.21546,0.00011,23.10366]
[1779190015412,33.65,76830.9357,1.7,0.21542,0.00011,23.10124]
[1779190019122,33.64,76830.9414,1.7,0.21542,0.00011,23.10081]
[1779190019351,33.64,76830.9414,1.7,0.21542,0.00011,23.10081]
[1779190021418,33.64,76818.1186,1.7,0.214,0.00011,23.00826]
[1779190026423,33.64,76819.7314,1.7,0.21416,0.00011,23.01913]
[1779190031428,33.64,76820.1014,1.7,0.21419,0.00011,23.02106]
[1779190036434,33.64,76821.18,1.7,0.2143,0.00011,23.02807]
[1779190041439,33.64,76822.13,1.7,0.21439,0.00011,23.03411]
[1779190046444,33.63,76821.6229,1.7,0.21432,0.00011,23.02972]
[1779190052140,33.63,76822.5014,1.7,0.21441,0.00011,23.03554]
[1779190058456,33.63,76822.9529,1.7,0.21442,0.00011,23.03394]
[1779190063461,33.63,76825.8671,1.7,0.21472,0.00011,23.05398]
[1779190065404,33.63,76825.8671,1.7,0.21472,0.00011,23.05398]
[1779190065448,33.63,76825.8671,1.7,0.21472,0.00011,23.05362]
[1779190065496,33.63,76825.8671,1.7,0.21472,0.00011,23.05362]
[1779190067358,33.63,76827.1614,1.8,0.21486,0.00011,23.06291]
[1779190072470,33.63,76827.3286,1.8,0.21488,0.00011,23.06414]
[1779190077475,33.63,76826.3971,1.8,0.21478,0.00011,23.05754]
[1779190081201,33.63,76826.4329,1.8,0.21478,0.00011,23.05782]
[1779190081258,33.63,76826.4329,1.8,0.21478,0.00011,23.05782]
[1779190081424,33.63,76826.4329,1.8,0.21478,0.00011,23.05785]
[1779190086484,33.63,76820.5814,1.8,0.21414,0.00011,23.01562]
[1779190091489,33.63,76820.7043,1.8,0.21414,0.00011,23.01624]
[1779190096494,33.63,76822.5557,1.8,0.21434,0.00011,23.02918]
[1779190101964,33.63,76822.2457,1.8,0.2143,0.00011,23.0267]
[1779190103628,33.63,76822.17,1.8,0.21429,0.00011,23.02597]
[1779190109422,33.62,76823.6857,1.8,0.21444,0.00011,23.03592]
[1779190114464,33.62,76823.5571,1.8,0.2144,0.00011,23.03081]
[1779190119498,33.62,76821.6729,1.8,0.21418,0.00011,23.01663]
[1779190124521,33.62,76822.83,1.8,0.2143,0.00011,23.02422]
[1779190129417,33.62,76825.8071,1.8,0.21461,0.00011,23.04493]
[1779190134531,33.61,76825.88,1.8,0.2146,0.00011,23.04447]
[1779190139536,33.61,76825.6971,1.8,0.21457,0.00011,23.04234]
[1779190142299,33.61,76825.97,1.8,0.2146,0.00011,23.04398]
[1779190142361,33.61,76825.97,1.8,0.21459,0.00011,23.04382]
[1779190147306,33.61,76829.5314,1.8,0.21498,0.00011,23.06889]
[1779190147376,33.61,76829.5314,1.8,0.21498,0.00011,23.06878]
[1779190152550,33.61,76833.2529,1.8,0.21537,0.00011,23.09445]
[1779190152920,33.61,76833.2529,1.8,0.21537,0.00011,23.09445]
[1779190154833,33.61,76832.4543,1.8,0.21528,0.00011,23.08832]
[1779190160558,33.6,76831.5957,1.8,0.21516,0.00011,23.08096]
[1779190165563,33.6,76824.1014,1.8,0.21432,0.00011,23.02639]
[1779190170568,33.6,76824.5357,1.8,0.21436,0.00011,23.02881]
[1779190175573,33.6,76823.74,1.8,0.21424,0.00011,23.01901]
[1779190180578,33.6,76823.0729,1.8,0.21416,0.00011,23.01361]
[1779190185583,33.6,76823.0714,1.8,0.21415,0.00011,23.01297]
[1779190190588,33.6,76823.7386,1.8,0.21421,0.00011,23.01716]
[1779190196594,33.59,76823.0729,1.8,0.21413,0.00011,23.01164]
[1779190201599,33.59,76823.6986,1.8,0.21418,0.00011,23.01553]
[1779190206607,33.59,76823.4271,1.8,0.21415,0.00011,23.01298]
[1779190211612,33.59,76825.92,1.8,0.21441,0.00011,23.03013]
[1779190216617,33.59,76824.1186,1.8,0.2142,0.00011,23.01659]
[1779190221622,33.59,76822.9914,1.8,0.21407,0.00011,23.00792]
[1779190226627,33.59,76828.2314,1.8,0.21463,0.00011,23.04488]
[1779190231632,33.58,76828.9029,1.8,0.21467,0.00011,23.04547]
[1779190236637,33.58,76829.3814,1.8,0.21471,0.00011,23.04813]
[1779190241642,33.58,76823.9057,1.8,0.2141,0.00011,23.00827]
[1779190246647,33.58,76822.4214,1.8,0.21393,0.00011,22.99711]
[1779190250786,33.58,76824.5071,1.8,0.21415,0.00011,23.01167]
[1779190255071,33.58,76828.5657,1.8,0.21459,0.00011,23.04022]
[1779190255090,33.58,76828.5657,1.8,0.21459,0.00011,23.04022]
[1779190255657,33.58,76829.2429,1.8,0.21467,0.00011,23.04516]
[1779190260662,33.58,76831.8843,1.8,0.21496,0.00011,23.06442]
[1779190266190,33.58,76831.4029,1.8,0.21491,0.00011,23.06127]
[1779190267169,33.58,76831.4029,1.8,0.21492,0.00011,23.06136]
[1779190272326,33.58,76825.8471,1.8,0.2143,0.00011,23.02149]
[1779190277624,33.58,76826.9343,1.8,0.21442,0.00011,23.02922]
[1779190282659,33.58,76830.6157,1.8,0.21482,0.00011,23.05548]
[1779190287689,33.58,76826.1786,1.8,0.21433,0.00011,23.02357]
[1779190292698,33.58,76826.4929,1.8,0.21435,0.00011,23.02236]
[1779190297703,33.58,76828.3,1.8,0.21455,0.00011,23.03528]
[1779190303610,33.58,76830.0457,1.8,0.21474,0.00011,23.04766]
[1779190303839,33.58,76830.0457,1.8,0.21473,0.00011,23.04759]
[1779190303848,33.58,76830.0457,1.8,0.21473,0.00011,23.04759]
[1779190304710,33.58,76829.3129,1.8,0.21465,0.00011,23.04218]
[1779190304718,33.58,76829.3129,1.8,0.21465,0.00011,23.04218]
[1779190305834,33.58,76825.0771,1.8,0.21418,0.00011,23.01168]
[1779190306717,33.58,76823.7071,1.8,0.21403,0.00011,23.00175]
[1779190311794,33.58,76816.69,1.8,0.21326,0.00011,22.95108]
[1779190316892,33.58,76815.1757,1.8,0.21309,0.00011,22.94004]
[1779190320049,33.58,76815.37,1.8,0.21311,0.00011,22.94135]
[1779190325731,33.58,76816.1071,1.8,0.21318,0.00011,22.94643]
[1779190330796,33.57,76819.0129,1.8,0.2135,0.00011,22.96702]
[1779190336742,33.57,76821.62,1.8,0.21378,0.00011,22.98528]
[1779190337826,33.57,76822.1514,1.8,0.21383,0.00011,22.98901]
[1779190338744,33.57,76824.4671,1.8,0.21409,0.00011,23.00562]
[1779190343749,33.57,76830.26,1.8,0.21472,0.00011,23.04692]
[1779190347234,33.57,76830.6171,1.8,0.21476,0.00011,23.04931]
[1779190347242,33.57,76830.6171,1.8,0.21476,0.00011,23.04931]
[1779190347753,33.57,76830.5986,1.8,0.21475,0.00011,23.04903]
[1779190352758,33.57,76829.1229,1.8,0.21456,0.00011,23.03425]
[1779190357763,33.57,76828.2443,1.8,0.21445,0.00011,23.02729]
[1779190362768,33.57,76829.1314,1.8,0.21454,0.00011,23.03299]
[1779190367600,33.57,76828.0143,1.8,0.21441,0.00011,23.02446]
[1779190372778,33.57,76825.7857,1.8,0.21415,0.00011,23.00779]
[1779190377783,33.56,76826.1814,1.8,0.21419,0.00011,23.01011]
[1779190378069,33.56,76826.1814,1.8,0.21419,0.00011,23.01011]
[1779190378331,33.56,76826.1814,1.8,0.21419,0.00011,23.01011]
[1779190380786,33.56,76814.88,1.8,0.21294,0.00011,22.92877]
[1779190386792,33.56,76815.1271,1.8,0.21297,0.00011,22.93046]
[1779190390909,33.56,76814.2286,1.8,0.21287,0.00011,22.92395]
[1779190396802,33.56,76810.8014,1.8,0.21249,0.00011,22.89938]
[1779190401810,33.56,76809.6729,1.8,0.21237,0.00011,22.89138]
[1779190402751,33.56,76809.6729,1.8,0.21237,0.00011,22.89138]
[1779190402768,33.56,76809.6729,1.8,0.21237,0.00011,22.89141]
[1779190403320,33.56,76809.6729,1.8,0.21237,0.00011,22.89141]
[1779190403701,33.56,76809.6729,1.8,0.21237,0.00011,22.89141]
[1779190404925,33.56,76809.6729,1.8,0.21237,0.00011,22.89118]
[1779190405814,33.56,76806.9343,1.8,0.21207,0.00011,22.87144]
[1779190406479,33.56,76806.9343,1.8,0.21207,0.00011,22.87144]
[1779190407074,33.56,76806.3529,1.8,0.212,0.00011,22.86723]
[1779190411023,33.56,76805.9714,1.8,0.21196,0.00011,22.86442]
[1779190411254,33.56,76805.9714,1.8,0.21196,0.00011,22.86442]
[1779190411820,33.56,76805.7771,1.8,0.21192,0.00011,22.85952]
[1779190416825,33.56,76809.9286,1.8,0.21237,0.00011,22.88911]
[1779190421830,33.56,76810.9929,1.8,0.21248,0.00011,22.8964]
[1779190427171,33.56,76810.89,1.8,0.21246,0.00011,22.89527]
[1779190432411,33.56,76810.7043,1.8,0.21243,0.00011,22.89354]
[1779190432997,33.56,76810.7043,1.8,0.21243,0.00011,22.89349]
[1779190433791,33.56,76810.7043,1.8,0.21243,0.00011,22.89349]
[1779190433842,33.56,76819.2,1.8,0.21336,0.00011,22.95453]
[1779190434119,33.56,76819.2,1.8,0.21336,0.00011,22.95453]
[1779190434720,33.56,76819.2,1.8,0.21336,0.00011,22.95455]
[1779190439756,33.56,76820.7971,1.8,0.21354,0.00011,22.96615]
[1779190439977,33.56,76820.7971,1.8,0.21354,0.00011,22.96615]
[1779190439984,33.56,76820.7971,1.8,0.21354,0.00011,22.96615]
[1779190440763,33.56,76820.7971,1.8,0.21354,0.00011,22.9661]
[1779190445854,33.56,76818.96,1.8,0.21334,0.00011,22.95269]
[1779190450861,33.56,76819.4371,1.8,0.21339,0.00011,22.9559]
[1779190455866,33.56,76818.6,1.8,0.21329,0.00011,22.94966]
[1779190460871,33.56,76817.8814,1.8,0.21321,0.00011,22.94433]
[1779190465876,33.56,76818.5486,1.8,0.21328,0.00011,22.94896]
[1779190470881,33.56,76819.68,1.8,0.2134,0.00011,22.95687]
[1779190475886,33.56,76818.3243,1.8,0.21323,0.00011,22.94351]
[1779190480891,33.56,76818.8914,1.8,0.21329,0.00011,22.94742]
[1779190485896,33.56,76819.2514,1.8,0.21332,0.00011,22.94983]
[1779190490901,33.56,76819.3343,1.8,0.21333,0.00011,22.95024]
[1779190495905,33.55,76824.14,1.8,0.21385,0.00011,22.98444]
[1779190500910,33.55,76825.13,1.8,0.21395,0.00011,22.99115]
[1779190503618,33.55,76826.7371,1.8,0.21413,0.00011,23.0025]
[1779190508659,33.55,76828.1543,1.8,0.21428,0.00011,23.01215]
[1779190508685,33.55,76828.1543,1.8,0.21428,0.00011,23.01215]
[1779190513529,33.55,76826.9843,1.8,0.21414,0.00011,23.00322]
[1779190518928,33.55,76819.0629,1.8,0.21326,0.00011,22.94601]
[1779190519736,33.55,76819.0629,1.8,0.21326,0.00011,22.94601]
[1779190524808,33.55,76817.9529,1.8,0.21314,0.00011,22.93792]
[1779190530857,33.55,76817.5029,1.8,0.21309,0.00011,22.93461]
[1779190531016,33.55,76817.5029,1.8,0.21309,0.00011,22.93453]
[1779190531167,33.55,76817.5029,1.8,0.21309,0.00011,22.93453]
[1779190531736,33.55,76817.5029,1.8,0.21309,0.00011,22.93453]
[1779190531963,33.55,76817.5029,1.8,0.21307,0.00011,22.93109]
[1779190537947,33.55,76812.9414,1.8,0.21257,0.00011,22.8984]
[1779190542952,33.55,76812.6829,1.8,0.21254,0.00011,22.89665]
[1779190543584,33.55,76812.6829,1.8,0.21254,0.00011,22.89665]
[1779190543953,33.55,76812.38,1.8,0.21251,0.00011,22.89447]
[1779190548104,33.55,76803.9686,1.8,0.21159,0.00011,22.83401]
[1779190553807,33.55,76802.6914,1.8,0.21145,0.00011,22.82487]
[1779190558954,33.55,76804.5286,1.8,0.21165,0.00011,22.83817]
[1779190564974,33.55,76810.4843,1.8,0.2123,0.00011,22.88091]
[1779190569979,33.55,76812.2286,1.8,0.21249,0.00011,22.89321]
[1779190574984,33.55,76812.7171,1.8,0.21254,0.00011,22.89643]
[1779190579989,33.55,76815.2443,1.8,0.21281,0.00011,22.91423]
[1779190580090,33.55,76815.2443,1.8,0.21281,0.00011,22.91423]
[1779190585995,33.55,76815.6886,1.8,0.21285,0.00011,22.91731]
[1779190591000,33.55,76815.8057,1.8,0.21284,0.00011,22.91461]
[1779190596861,33.55,76814.2886,1.8,0.21268,0.00011,22.90364]
[1779190601895,33.55,76805.23,1.8,0.21169,0.00011,22.83872]
[1779190606930,33.55,76804.6171,1.8,0.21163,0.00011,22.83468]
[1779190611966,33.55,76802.2043,1.8,0.21137,0.00011,22.81775]
[1779190617001,33.55,76803.7157,1.8,0.21154,0.00011,22.82903]
[1779190621646,33.55,76803.1957,1.8,0.21149,0.00011,22.8256]
[1779190621663,33.55,76803.1957,1.8,0.21149,0.00011,22.8256]
[1779190622035,33.55,76803.4157,1.8,0.21152,0.00011,22.82722]
[1779190627040,33.55,76802.0,1.8,0.21136,0.00011,22.81721]
[1779190632044,33.55,76802.4629,1.8,0.21142,0.00011,22.82078]
[1779190635845,33.55,76802.7371,1.8,0.21145,0.00011,22.82289]
[1779190638050,33.55,76790.8471,1.8,0.21016,0.00011,22.7374]
[1779190643055,33.56,76787.2057,1.8,0.20977,0.00011,22.71195]
[1779190648060,33.56,76786.8557,1.8,0.20975,0.00011,22.71029]
[1779190651863,33.56,76789.7357,1.8,0.21005,0.00011,22.72813]
[1779190652974,33.56,76787.3457,1.8,0.20979,0.00011,22.71104]
[1779190655738,33.56,76785.7929,1.8,0.20963,0.00011,22.70037]
[1779190656068,33.56,76787.0429,1.8,0.20977,0.00011,22.70952]
[1779190661073,33.56,76791.6771,1.8,0.21028,0.00011,22.74349]
[1779190662121,33.56,76791.6771,1.8,0.21028,0.00011,22.74354]
[1779190663075,33.56,76800.6471,1.8,0.21126,0.00011,22.8083]
[1779190663800,33.56,76800.6471,1.8,0.21126,0.00011,22.8083]
[1779190669081,33.56,76803.57,1.8,0.21158,0.00011,22.82957]
[1779190673711,33.56,76801.36,1.8,0.21135,0.00011,22.81383]
[1779190674217,33.56,76801.36,1.8,0.21135,0.00011,22.81388]
[1779190675108,33.56,76801.15,1.8,0.21132,0.00011,22.81241]
[1779190685104,33.56,76801.4971,1.8,0.21137,0.00011,22.81539]
[1779190690109,33.56,76802.7043,1.8,0.2115,0.00011,22.82428]
[1779190695114,33.56,76802.9514,1.8,0.21153,0.00011,22.82624]
[1779190699598,33.56,76805.4,1.8,0.2118,0.00011,22.84395]
[1779190701646,33.57,76805.2714,1.8,0.21179,0.00011,22.84317]
[1779190702121,33.57,76805.2471,1.8,0.21179,0.00011,22.84317]
[1779190703800,33.57,76806.7543,1.8,0.21196,0.00011,22.85418]
[1779190704123,33.57,76807.9057,1.8,0.21209,0.00011,22.86252]
[1779190709128,33.57,76808.0129,1.8,0.2121,0.00011,22.86356]
[1779190714133,33.57,76806.2357,1.8,0.21189,0.00011,22.84761]
[1779190719138,33.57,76806.14,1.8,0.21189,0.00011,22.84725]
[1779190721380,33.57,76804.3957,1.8,0.2117,0.00011,22.83484]
[1779190723698,33.57,76800.1429,1.8,0.21124,0.00011,22.80443]
[1779190723798,33.57,76800.1429,1.8,0.21124,0.00011,22.80443]
[1779190723856,33.57,76800.1429,1.8,0.21124,0.00011,22.80443]
[1779190724924,33.57,76792.2657,1.8,0.21038,0.00011,22.74781]
[1779190725924,33.57,76792.2657,1.8,0.21038,0.00011,22.74801]
[1779190727972,33.57,76789.78,1.8,0.21012,0.00011,22.73048]
[1779190730815,33.57,76789.2314,1.8,0.21007,0.00011,22.72714]
[1779190736154,33.57,76788.3586,1.8,0.20999,0.00011,22.72202]
[1779190739738,33.58,76787.07,1.8,0.20986,0.00011,22.71337]
[1779190740689,33.58,76786.2771,1.8,0.20978,0.00011,22.70788]
[1779190742770,33.58,76785.3071,1.8,0.20968,0.00011,22.70134]
[1779190744982,33.58,76784.7271,1.8,0.20962,0.00011,22.69763]
[1779190751170,33.58,76783.6971,1.8,0.20954,0.00011,22.69191]
[1779190755241,33.58,76783.2429,1.8,0.20951,0.00011,22.68961]
[1779190756041,33.58,76783.2429,1.8,0.20951,0.00011,22.68961]
[1779190756484,33.58,76783.2429,1.8,0.20951,0.00011,22.68961]
[1779190756701,33.58,76783.2429,1.8,0.20951,0.00011,22.68961]
[1779190757008,33.58,76783.2429,1.8,0.20951,0.00011,22.68961]
[1779190757176,33.58,76779.5457,1.8,0.20911,0.00011,22.66306]
[1779190757384,33.58,76779.5457,1.8,0.20911,0.00011,22.66306]
[1779190757460,33.58,76779.5457,1.8,0.20911,0.00011,22.66306]
[1779190757773,33.58,76779.5457,1.8,0.20911,0.00011,22.66306]
[1779190757777,33.58,76779.5457,1.8,0.20911,0.00011,22.66306]
[1779190758177,33.59,76753.6557,1.8,0.20631,0.00011,22.47587]
[1779190759391,33.59,76746.2657,1.8,0.20552,0.00011,22.42251]
[1779190762782,33.59,76748.0886,1.8,0.20572,0.00011,22.43649]
[1779190763683,33.59,76752.2343,1.8,0.20617,0.00011,22.46675]
[1779190764672,33.59,76752.2343,1.8,0.20618,0.00011,22.46694]
[1779190764887,33.59,76752.2343,1.8,0.20618,0.00011,22.46694]
[1779190765116,33.59,76752.2343,1.8,0.20618,0.00011,22.46694]
[1779190765785,33.59,76752.2343,1.8,0.20618,0.00011,22.46714]
[1779190766039,33.59,76752.2343,1.8,0.20618,0.00011,22.46714]
[1779190767689,33.59,76752.2343,1.8,0.20619,0.00011,22.46747]
[1779190768135,33.59,76752.2343,1.8,0.20619,0.00011,22.46774]
[1779190774128,33.59,76760.5729,1.8,0.20709,0.00011,22.52637]
[1779190776919,33.59,76760.5729,1.8,0.2071,0.00011,22.52665]
[1779190777124,33.59,76760.5729,1.8,0.2071,0.00011,22.52665]
[1779190777247,33.6,76760.5729,1.8,0.20711,0.00011,22.52727]
[1779190778097,33.6,76760.5729,1.8,0.20711,0.00011,22.52727]
[1779190778783,33.6,76760.5729,1.8,0.20711,0.00011,22.52762]
[1779190779006,33.6,76760.5729,1.8,0.20711,0.00011,22.52762]
[1779190779270,33.6,76760.5729,1.8,0.20712,0.00011,22.52799]
[1779190779292,33.6,76760.5729,1.8,0.20712,0.00011,22.52799]
[1779190779346,33.6,76760.5729,1.8,0.20712,0.00011,22.52799]
[1779190779360,33.6,76760.5729,1.8,0.20712,0.00011,22.52799]
[1779190779765,33.6,76760.5729,1.8,0.20712,0.00011,22.52799]
[1779190779910,33.6,76760.5729,1.8,0.20712,0.00011,22.52799]
[1779190780175,33.6,76760.5729,1.8,0.20712,0.00011,22.52823]
[1779190780783,33.6,76760.5729,1.8,0.20712,0.00011,22.52823]
[1779190781048,33.6,76760.5729,1.8,0.20712,0.00011,22.52823]
[1779190781215,33.6,76740.9371,1.8,0.20501,0.00011,22.38616]
[1779190783661,33.6,76737.5986,1.8,0.20466,0.00011,22.36254]
[1779190783737,33.6,76737.5986,1.8,0.20466,0.00011,22.36254]
[1779190786302,33.6,76738.0457,1.8,0.20473,0.00011,22.36671]
[1779190787942,33.6,76737.9586,1.8,0.20472,0.00011,22.36638]
[1779190787949,33.6,76737.9586,1.8,0.20472,0.00011,22.36638]
[1779190788279,33.6,76738.76,1.8,0.20481,0.00011,22.3725]
[1779190794228,33.61,76743.7457,1.8,0.20537,0.00011,22.41022]
[1779190796037,33.61,76743.5314,1.8,0.20535,0.00011,22.40892]
[1779190801235,33.61,76740.8071,1.8,0.20508,0.00011,22.39074]
[1779190806240,33.61,76736.0686,1.8,0.2046,0.00011,22.35787]
[1779190811245,33.62,76733.6614,1.8,0.20436,0.00011,22.34199]
[1779190816250,33.62,76735.2486,1.8,0.20456,0.00011,22.35509]
[1779190821255,33.62,76734.0629,1.8,0.20446,0.00011,22.3481]
[1779190822183,33.62,76734.0629,1.8,0.20446,0.00011,22.3481]
[1779190827126,33.63,76732.86,1.8,0.20435,0.00011,22.34097]
[1779190832267,33.63,76732.6043,1.8,0.20433,0.00011,22.3376]
[1779190832609,33.63,76732.6043,1.8,0.20433,0.00011,22.3376]
[1779190839274,33.64,76732.21,1.8,0.20433,0.00011,22.33702]
[1779190844279,33.64,76731.4943,1.8,0.20427,0.00011,22.33348]
[1779190849284,33.64,76731.5414,1.8,0.2043,0.00011,22.33546]
[1779190854289,33.65,76730.9629,1.8,0.20427,0.00011,22.33289]
[1779190857742,33.65,76728.9086,1.8,0.20406,0.00011,22.31898]
[1779190858068,33.65,76728.9086,1.8,0.20406,0.00011,22.31898]
[1779190858293,33.65,76726.6414,1.8,0.20383,0.00011,22.30289]
[1779190861297,33.65,76712.8557,1.8,0.20238,0.00011,22.20399]
[1779190866302,33.66,76709.25,1.8,0.20203,0.00011,22.1802]
[1779190871308,33.66,76704.9057,1.8,0.20161,0.00011,22.15117]
[1779190871979,33.66,76704.9057,1.8,0.20161,0.00011,22.15117]
[1779190872309,33.66,76702.5471,1.8,0.20136,0.00011,22.13438]
[1779190873342,33.66,76700.3414,1.8,0.20113,0.00011,22.11871]
[1779190876875,33.66,76701.39,1.8,0.20126,0.00011,22.1271]
[1779190876956,33.66,76701.39,1.8,0.20126,0.00011,22.1271]
[1779190877314,33.67,76701.0486,1.8,0.20123,0.00011,22.12502]
[1779190882319,33.67,76699.6257,1.8,0.20111,0.00011,22.11673]
[1779190885202,33.67,76699.51,1.8,0.20111,0.00011,22.11672]
[1779190885207,33.67,76699.51,1.8,0.20111,0.00011,22.11672]
[1779190885304,33.67,76699.51,1.8,0.20111,0.00011,22.11714]
[1779190890327,33.68,76698.56,1.8,0.20103,0.00011,22.11148]
[1779190895331,33.68,76699.8529,1.8,0.20117,0.00011,22.1187]
[1779190901337,33.68,76697.4157,1.8,0.20093,0.00011,22.10248]
[1779190906342,33.68,76697.2443,1.8,0.20093,0.00011,22.10254]
[1779190911313,33.69,76694.7657,1.8,0.20069,0.00011,22.08557]
[1779190916352,33.69,76685.59,1.8,0.19975,0.00011,22.02087]
[1779190921357,33.69,76686.1543,1.8,0.19984,0.00011,22.02674]
[1779190927153,33.7,76691.36,1.8,0.20041,0.00011,22.06621]
[1779190929064,33.7,76692.69,1.8,0.20056,0.00011,22.07644]
[1779190932455,33.7,76692.69,1.8,0.20057,0.00011,22.07729]
[1779190932623,33.7,76692.69,1.8,0.20057,0.00011,22.07729]
[1779190933263,33.7,76692.69,1.8,0.20058,0.00011,22.07764]
[1779190934269,33.7,76705.0243,1.8,0.20189,0.00011,22.16763]
[1779190938415,33.7,76706.8571,1.8,0.2021,0.00011,22.18221]
[1779190938809,33.7,76706.8571,1.8,0.2021,0.00011,22.18221]
[1779190938827,33.7,76706.8571,1.8,0.2021,0.00011,22.18221]
[1779190942325,33.71,76695.1043,1.8,0.20088,0.00011,22.09836]
[1779190947382,33.71,76695.4243,1.8,0.20095,0.00011,22.10278]
[1779190952387,33.72,76696.1486,1.8,0.20103,0.00011,22.10665]
[1779190957392,33.72,76702.2057,1.8,0.2017,0.00011,22.15256]
[1779190962397,33.72,76703.9271,1.8,0.20191,0.00011,22.16674]
[1779190964182,33.72,76703.4043,1.8,0.20186,0.00011,22.16329]
[1779190969404,33.73,76704.1314,1.8,0.20196,0.00011,22.17044]
[1779190974181,33.73,76701.2329,1.8,0.20168,0.00011,22.15073]
[1779190975223,33.73,76701.2329,1.8,0.20168,0.00011,22.15109]
[1779190975280,33.73,76701.2329,1.8,0.20168,0.00011,22.15109]
[1779190975347,33.73,76701.2329,1.8,0.20169,0.00011,22.15146]
[1779190978413,33.73,76690.0114,1.8,0.20051,0.00011,22.07073]
[1779190983418,33.74,76692.0586,1.8,0.20075,0.00011,22.08695]
[1779190988423,33.74,76691.6486,1.8,0.20073,0.00011,22.08526]
[1779190993431,33.74,76694.5386,1.8,0.20105,0.00011,22.10743]
[1779190998436,33.74,76687.55,1.8,0.20033,0.00011,22.05802]
[1779191002262,33.75,76686.7614,1.8,0.20026,0.00011,22.05317]
[1779191002471,33.75,76686.7614,1.8,0.20027,0.00011,22.05347]
[1779191008267,33.75,76683.8971,1.8,0.19999,0.00011,22.03427]
[1779191014452,33.76,76684.98,1.8,0.20011,0.00011,22.04084]
[1779191019457,33.76,76683.9014,1.8,0.20002,0.00011,22.03451]
[1779191021039,33.76,76680.4014,1.8,0.19966,0.00011,22.00941]
[1779191021748,33.76,76675.3043,1.8,0.19913,0.00011,21.97273]
[1779191023732,33.76,76674.1629,1.8,0.19902,0.00011,21.96522]
[1779191025112,33.76,76674.5071,1.8,0.19906,0.00011,21.96811]
[1779191030468,33.77,76674.43,1.8,0.19909,0.00011,21.96985]
[1779191034741,33.77,76673.6771,1.8,0.19903,0.00011,21.96592]
[1779191039742,33.77,76683.4971,1.8,0.20009,0.00011,22.03888]
[1779191043707,33.78,76688.79,1.8,0.20067,0.00011,22.07841]
[1779191044885,33.78,76688.26,1.8,0.20061,0.00011,22.07481]
[1779191050025,33.78,76683.0386,1.8,0.20009,0.00011,22.03839]
[1779191054279,33.78,76677.2529,1.8,0.1995,0.00011,21.99761]
[1779191054692,33.78,76677.2529,1.8,0.1995,0.00011,21.99761]
[1779191054856,33.78,76677.2529,1.8,0.1995,0.00011,21.99761]
[1779191054885,33.78,76677.2529,1.8,0.1995,0.00011,21.99761]
[1779191054926,33.78,76677.2529,1.8,0.1995,0.00011,21.99761]
[1779191055365,33.78,76677.2529,1.8,0.1995,0.00011,21.99761]
[1779191056504,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191056634,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191056698,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191056726,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191056962,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191057113,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191057184,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191057350,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191057442,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191057465,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191057992,33.78,76659.1186,1.8,0.1976,0.0001,21.86641]
[1779191059166,33.78,76659.5314,1.8,0.19765,0.0001,21.86972]
[1779191059916,33.78,76659.5314,1.8,0.19766,0.0001,21.87006]
[1779191060071,33.78,76659.5314,1.8,0.19766,0.0001,21.87006]
[1779191060131,33.78,76659.5314,1.8,0.19766,0.0001,21.87006]
[1779191060157,33.78,76659.5314,1.8,0.19766,0.0001,21.87006]
[1779191060246,33.78,76659.5314,1.8,0.19766,0.0001,21.87006]
[1779191060334,33.78,76659.5314,1.8,0.19766,0.0001,21.87006]
[1779191060510,33.79,76604.3171,1.8,0.19194,0.0001,21.4677]
[1779191060586,33.79,76604.3171,1.8,0.19194,0.0001,21.4677]
[1779191060712,33.79,76604.3171,1.8,0.19194,0.0001,21.4677]
[1779191061173,33.79,76604.3171,1.8,0.19194,0.0001,21.4677]
[1779191061215,33.79,76604.3171,1.8,0.19194,0.0001,21.4677]
[1779191061511,33.79,76588.5757,1.8,0.19034,0.0001,21.35328]
[1779191062098,33.79,76588.5757,1.8,0.19034,0.0001,21.35328]
[1779191062512,33.81,76582.5243,1.8,0.18985,0.0001,21.31802]
[1779191062581,33.81,76582.5243,1.8,0.18985,0.0001,21.31802]
[1779191062880,33.81,76582.5243,1.8,0.18985,0.0001,21.31802]
[1779191063160,33.81,76582.5243,1.8,0.18985,0.0001,21.31802]
[1779191063303,33.81,76582.5243,1.8,0.18985,0.0001,21.31802]
[1779191063358,33.83,76582.5243,1.8,0.19,0.0001,21.32845]
[1779191064250,33.83,76582.5243,1.8,0.19,0.0001,21.32845]
[1779191064801,33.85,76582.5243,1.8,0.19014,0.0001,21.33811]
[1779191064897,33.85,76582.5243,1.8,0.19014,0.0001,21.33811]
[1779191065515,33.85,76595.0057,1.8,0.19143,0.0001,21.43027]
[1779191065714,33.85,76595.0057,1.8,0.19143,0.0001,21.43027]
[1779191067735,33.87,76594.9357,1.8,0.19156,0.0001,21.43925]
[1779191067771,33.87,76594.9357,1.8,0.19156,0.0001,21.43925]
[1779191068728,33.88,76595.91,1.8,0.19179,0.0001,21.4548]
[1779191069364,33.9,76595.91,1.8,0.19191,0.0001,21.46311]
[1779191070612,33.92,76594.4157,1.8,0.19188,0.0001,21.46045]
[1779191073343,33.95,76596.5386,1.8,0.1923,0.0001,21.48811]
[1779191073469,33.95,76596.5386,1.8,0.1923,0.0001,21.48811]
[1779191074718,33.98,76596.9886,1.8,0.19256,0.0001,21.50623]
[1779191075105,33.98,76596.9886,1.8,0.19256,0.0001,21.50623]
[1779191075485,33.98,76596.9886,1.8,0.19256,0.0001,21.50623]
[1779191076975,34.0,76604.7214,1.8,0.19354,0.0001,21.57524]
[1779191082383,34.02,76609.4214,1.8,0.19415,0.0001,21.61795]
[1779191085771,34.02,76611.21,1.8,0.19436,0.0001,21.63253]
[1779191091446,34.03,76611.72,1.8,0.19446,0.0001,21.63966]
[1779191096481,34.04,76612.5243,1.8,0.19459,0.0001,21.64819]
[1779191101516,34.04,76609.54,1.8,0.19432,0.0001,21.62944]
[1779191106550,34.08,76609.5271,1.8,0.19459,0.0001,21.64738]
[1779191111564,34.13,76610.6871,1.8,0.19507,0.0001,21.68065]
[1779191116569,34.17,76615.4057,1.8,0.19587,0.0001,21.73564]
[1779191118551,34.18,76615.4014,1.8,0.19593,0.0001,21.73945]
[1779191123576,34.19,76624.7514,1.8,0.19697,0.0001,21.81245]
[1779191128581,34.2,76626.8029,1.8,0.19721,0.0001,21.82887]
[1779191133586,34.2,76635.8857,1.8,0.19815,0.0001,21.89217]
[1779191138591,34.2,76635.8371,1.8,0.19816,0.0001,21.893]
[1779191140078,34.2,76636.43,1.8,0.19823,0.0001,21.89749]
[1779191140858,34.2,76636.9314,1.8,0.19828,0.0001,21.90136]
[1779191141585,34.2,76636.9314,1.8,0.19829,0.0001,21.90171]
[1779191146599,34.21,76646.0457,1.8,0.19926,0.0001,21.96884]
[1779191147052,34.21,76646.0457,1.8,0.19926,0.0001,21.96884]
[1779191147059,34.21,76646.0457,1.8,0.19926,0.0001,21.96884]
[1779191147600,34.21,76646.7229,1.8,0.19933,0.0001,21.97388]
[1779191150854,34.21,76648.26,1.8,0.1995,0.0001,21.98544]
[1779191151604,34.21,76648.4743,1.8,0.19952,0.0001,21.98717]
[1779191156609,34.21,76647.0657,1.8,0.19939,0.0001,21.97802]
[1779191161614,34.21,76648.4529,1.8,0.19955,0.0001,21.98892]
[1779191166619,34.21,76647.3686,1.8,0.19945,0.0001,21.98207]
[1779191171626,34.22,76647.6857,1.8,0.1995,0.0001,21.98528]
[1779191172010,34.22,76647.6857,1.8,0.1995,0.0001,21.98528]
[1779191172627,34.22,76645.3914,1.8,0.19926,0.0001,21.96899]
[1779191174081,34.22,76645.3914,1.8,0.19927,0.0001,21.96926]
[1779191174294,34.22,76645.3914,1.8,0.19927,0.0001,21.96926]
[1779191174457,34.22,76645.3914,1.8,0.19927,0.0001,21.96926]
[1779191174511,34.22,76645.3914,1.8,0.19927,0.0001,21.96926]
[1779191174617,34.22,76645.3914,1.8,0.19927,0.0001,21.96926]
[1779191174629,34.22,76641.5243,1.8,0.19887,0.0001,21.94173]
[1779191175776,34.22,76641.6229,1.8,0.19888,0.0001,21.94267]
[1779191180436,34.22,76649.6229,1.8,0.19972,0.0001,22.00093]
[1779191180516,34.22,76649.6229,1.8,0.19972,0.0001,22.00093]
[1779191180633,34.22,76649.6229,1.8,0.19972,0.0001,22.00093]
[1779191180637,34.22,76650.4871,1.8,0.19982,0.0001,22.00729]
[1779191180680,34.22,76650.4871,1.8,0.19982,0.0001,22.00729]
[1779191180872,34.22,76650.4871,1.8,0.19982,0.0001,22.00729]
[1779191181252,34.22,76650.4871,1.8,0.19982,0.0001,22.00729]
[1779191181365,34.22,76650.4871,1.8,0.19982,0.0001,22.00729]
[1779191181393,34.22,76650.4871,1.8,0.19982,0.0001,22.00729]
[1779191181452,34.22,76650.4871,1.8,0.19982,0.0001,22.00729]
[1779191181668,34.22,76650.4871,1.8,0.19982,0.0001,22.00766]
[1779191181772,34.22,76650.4871,1.8,0.19982,0.0001,22.00766]
[1779191182055,34.22,76650.4871,1.8,0.19982,0.0001,22.00766]
[1779191182639,34.22,76674.0671,1.8,0.20228,0.0001,22.17671]
[1779191184176,34.22,76673.3671,1.8,0.20221,0.0001,22.17182]
[1779191186495,34.22,76673.26,1.8,0.20221,0.0001,22.17129]
[1779191190564,34.22,76675.1,1.8,0.2024,0.0001,22.18491]
[1779191190627,34.22,76675.1,1.8,0.20241,0.0001,22.18502]
[1779191195652,34.22,76674.31,1.8,0.20231,0.0001,22.17637]
[1779191196672,34.22,76670.7871,1.8,0.20194,0.0001,22.15128]
[1779191197736,34.22,76667.6986,1.8,0.20162,0.0001,22.12932]
[1779191202450,34.23,76668.7857,1.8,0.20174,0.0001,22.13766]
[1779191202624,34.23,76668.7857,1.8,0.20175,0.0001,22.13779]
[1779191207664,34.23,76663.0357,1.8,0.20117,0.0001,22.09836]
[1779191213358,34.23,76663.6771,1.8,0.20126,0.0001,22.10466]
[1779191213518,34.23,76663.6771,1.8,0.20126,0.0001,22.10466]
[1779191213665,34.23,76663.6771,1.8,0.20126,0.0001,22.10466]
[1779191213583,34.23,76663.6771,1.8,0.20126,0.0001,22.10466]
[1779191213946,34.23,76663.6771,1.8,0.20126,0.0001,22.10466]
[1779191214448,34.23,76663.6771,1.8,0.20126,0.0001,22.10466]
[1779191215026,34.23,76663.6771,1.8,0.20127,0.0001,22.1052]
[1779191215061,34.23,76663.6771,1.8,0.20127,0.0001,22.1052]
[1779191216684,34.24,76637.8357,1.8,0.19859,0.0001,21.92031]
[1779191217119,34.24,76637.8357,1.8,0.19859,0.0001,21.92031]
[1779191222690,34.24,76639.6857,1.8,0.19881,0.0001,21.93509]
[1779191223699,34.24,76641.2871,1.8,0.19898,0.0001,21.94681]
[1779191225767,34.24,76642.3857,1.8,0.1991,0.0001,21.95511]
[1779191226821,34.24,76642.2,1.8,0.19908,0.0001,21.95399]
[1779191227080,34.24,76642.2,1.8,0.19908,0.0001,21.95399]
[1779191227888,34.24,76642.2757,1.8,0.19909,0.0001,21.95474]
[1779191233704,34.24,76640.3671,1.8,0.19891,0.0001,21.94234]
[1779191238916,34.25,76641.5829,1.8,0.19905,0.0001,21.95213]
[1779191244154,34.25,76641.7771,1.8,0.19909,0.0001,21.95457]
[1779191250575,34.25,76641.2057,1.8,0.19905,0.0001,21.95192]
[1779191255609,34.25,76640.6414,1.8,0.19899,0.0001,21.94548]
[1779191260644,34.26,76640.2157,1.8,0.19896,0.0001,21.9435]
[1779191265680,34.26,76640.4486,1.8,0.199,0.0001,21.94624]
[1779191267715,34.26,76640.4486,1.8,0.199,0.0001,21.94647]
[1779191267728,34.26,76640.4486,1.8,0.199,0.0001,21.94647]
[1779191267735,34.26,76638.2457,1.8,0.19878,0.0001,21.9309]
[1779191273736,34.26,76645.0686,1.8,0.19952,0.0001,21.98183]
[1779191278746,34.27,76645.5186,1.8,0.19959,0.0001,21.98668]
[1779191283751,34.27,76646.2471,1.8,0.19969,0.0001,21.99349]
[1779191285005,34.27,76646.0957,1.8,0.19968,0.0001,21.99272]
[1779191285753,34.27,76646.1757,1.8,0.19969,0.0001,21.99353]
[1779191290758,34.27,76648.4043,1.8,0.19994,0.0001,22.01063]
[1779191291788,34.27,76648.4929,1.8,0.19995,0.0001,22.01148]
[1779191292603,34.27,76648.4929,1.8,0.19995,0.0001,22.01148]
[1779191297403,34.28,76650.4129,1.8,0.20017,0.0001,22.02639]
[1779191297487,34.28,76650.4129,1.8,0.20017,0.0001,22.02639]
[1779191302770,34.28,76658.5271,1.8,0.20102,0.0001,22.08542]
[1779191307775,34.28,76659.8971,1.8,0.20118,0.0001,22.09579]
[1779191308668,34.28,76659.8971,1.8,0.20118,0.0001,22.09579]
[1779191309676,34.28,76659.8971,1.8,0.20118,0.0001,22.09591]
[1779191314782,34.28,76654.3614,1.8,0.20059,0.0001,22.05383]
[1779191319787,34.28,76654.6657,1.8,0.20064,0.0001,22.0568]
[1779191324792,34.29,76658.1629,1.8,0.20101,0.0001,22.08252]
[1779191330798,34.29,76659.7543,1.8,0.20119,0.0001,22.09461]
[1779191335465,34.29,76662.5343,1.8,0.20148,0.0001,22.11487]
[1779191335803,34.29,76665.7757,1.8,0.20182,0.0001,22.13809]
[1779191336356,34.29,76665.7757,1.8,0.20182,0.0001,22.13809]
[1779191336821,34.29,76665.7757,1.8,0.20183,0.0001,22.13835]
[1779191336825,34.29,76665.7757,1.8,0.20183,0.0001,22.13835]
[1779191337395,34.29,76665.7757,1.8,0.20183,0.0001,22.13835]
[1779191337791,34.29,76665.7757,1.8,0.20183,0.0001,22.13854]
[1779191338050,34.29,76665.7757,1.8,0.20183,0.0001,22.13854]
[1779191338806,34.29,76685.5557,1.8,0.2039,0.0001,22.27982]
[1779191339945,34.29,76686.3671,1.8,0.20399,0.00011,22.28573]
[1779191340797,34.29,76686.3671,1.8,0.20399,0.00011,22.28573]
[1779191341225,34.29,76686.8486,1.8,0.20404,0.00011,22.28927]
[1779191341809,34.29,76686.4157,1.8,0.204,0.00011,22.28626]
[1779191343394,34.29,76681.7557,1.8,0.20351,0.0001,22.25315]
[1779191347065,34.29,76680.8971,1.8,0.20343,0.0001,22.24755]
[1779191349617,34.29,76680.6014,1.8,0.2034,0.0001,22.24567]
[1779191349718,34.29,76680.6014,1.8,0.2034,0.0001,22.24577]
[1779191354077,34.29,76685.1286,1.8,0.20389,0.0001,22.27857]
[1779191359826,34.29,76688.7114,1.8,0.20427,0.00011,22.30474]
[1779191360870,34.29,76688.5157,1.8,0.20425,0.00011,22.30344]
[1779191363588,34.29,76687.3386,1.8,0.20413,0.00011,22.29527]
[1779191367913,34.3,76691.0171,1.8,0.20453,0.00011,22.3219]
[1779191368891,34.3,76695.4629,1.8,0.205,0.00011,22.35367]
[1779191374843,34.3,76699.3743,1.8,0.2054,0.00011,22.37865]
[1779191380849,34.3,76688.4257,1.8,0.20426,0.00011,22.30155]
[1779191385854,34.3,76685.57,1.8,0.20397,0.0001,22.2822]
[1779191390859,34.3,76685.7514,1.8,0.20401,0.0001,22.2845]
[1779191395864,34.31,76686.6429,1.8,0.20411,0.00011,22.29184]
[1779191400869,34.31,76686.8257,1.8,0.20415,0.00011,22.29409]
[1779191406661,34.31,76687.04,1.8,0.20419,0.00011,22.29672]
[1779191411780,34.31,76686.0886,1.8,0.2041,0.0001,22.29069]
[1779191414196,34.31,76681.5343,1.8,0.20363,0.0001,22.25875]
[1779191415539,34.31,76681.5343,1.8,0.20363,0.0001,22.25892]
[1779191415604,34.31,76681.5343,1.8,0.20363,0.0001,22.25892]
[1779191415724,34.31,76681.5343,1.8,0.20363,0.0001,22.25909]
[1779191416411,34.31,76681.5343,1.8,0.20363,0.0001,22.25909]
[1779191417824,34.31,76681.5343,1.8,0.20363,0.0001,22.25911]
[1779191420334,34.31,76679.0786,1.8,0.20338,0.0001,22.24162]
[1779191422039,34.31,76676.5943,1.8,0.20312,0.0001,22.22399]
[1779191422865,34.31,76676.5943,1.8,0.20312,0.0001,22.22399]
[1779191422890,34.31,76665.5386,1.8,0.20196,0.0001,22.14516]
[1779191424024,34.31,76665.5386,1.8,0.20196,0.0001,22.14521]
[1779191424706,34.31,76665.5386,1.8,0.20196,0.0001,22.14521]
[1779191426148,34.31,76663.0529,1.8,0.20171,0.0001,22.12758]
[1779191426781,34.31,76663.0529,1.8,0.20171,0.0001,22.12758]
[1779191427025,34.31,76663.0529,1.8,0.20171,0.0001,22.12764]
[1779191429498,34.31,76663.0529,1.8,0.20171,0.0001,22.12776]
[1779191429823,34.31,76663.0529,1.8,0.20171,0.0001,22.12793]
[1779191432129,34.32,76663.0529,1.8,0.20169,0.0001,22.12479]
[1779191435903,34.32,76680.3757,1.8,0.20351,0.0001,22.24879]
[1779191441283,34.32,76681.5286,1.8,0.20364,0.0001,22.25732]
[1779191446915,34.32,76673.1714,1.8,0.20277,0.0001,22.19847]
[1779191451920,34.32,76670.96,1.8,0.20255,0.0001,22.18338]
[1779191456925,34.32,76670.7571,1.8,0.20254,0.0001,22.18267]
[1779191462401,34.32,76671.0029,1.8,0.20258,0.0001,22.18514]
[1779191467800,34.32,76663.2686,1.8,0.20178,0.0001,22.13076]
[1779191473943,34.33,76670.8729,1.8,0.2026,0.0001,22.18618]
[1779191479814,34.33,76671.0829,1.8,0.20263,0.0001,22.18837]
[1779191484894,34.33,76672.01,1.8,0.20274,0.0001,22.19564]
[1779191489959,34.33,76672.5571,1.8,0.2028,0.0001,22.20029]
[1779191494964,34.33,76672.6457,1.8,0.2028,0.0001,22.1981]
[1779191499969,34.33,76674.4657,1.8,0.203,0.0001,22.21167]
[1779191504974,34.34,76674.6657,1.8,0.20303,0.0001,22.21361]
[1779191509979,34.34,76675.7943,1.8,0.20315,0.0001,22.22213]
[1779191514983,34.34,76675.0871,1.8,0.20309,0.0001,22.21758]
[1779191519988,34.34,76674.5143,1.8,0.20304,0.0001,22.21399]
[1779191524993,34.34,76673.7571,1.8,0.20296,0.0001,22.20909]
[1779191529998,34.34,76673.8671,1.8,0.20298,0.0001,22.21039]
[1779191535003,34.34,76675.0857,1.8,0.20312,0.0001,22.21959]
[1779191541010,34.34,76680.4786,1.8,0.20369,0.0001,22.25833]
[1779191546015,34.34,76685.8114,1.8,0.20425,0.0001,22.29644]
[1779191551153,34.34,76688.7229,1.8,0.20456,0.00011,22.31707]
[1779191555596,34.34,76691.1143,1.8,0.20478,0.00011,22.3305]
[1779191556025,34.34,76691.9271,1.8,0.20487,0.00011,22.33626]
[1779191558720,34.34,76691.9271,1.8,0.20487,0.00011,22.33616]
[1779191559464,34.34,76691.9271,1.8,0.20487,0.00011,22.33611]
[1779191559471,34.34,76691.9271,1.8,0.20487,0.00011,22.33611]
[1779191565034,34.34,76699.6414,1.8,0.20568,0.00011,22.3913]
[1779191570040,34.34,76699.8529,1.8,0.20571,0.00011,22.39308]
[1779191576046,34.34,76704.2729,1.8,0.20618,0.00011,22.42455]
[1779191581884,34.34,76703.9829,1.8,0.20615,0.00011,22.4226]
[1779191586923,34.34,76704.5143,1.8,0.20621,0.00011,22.42647]
[1779191587099,34.34,76704.5143,1.8,0.20621,0.00011,22.42647]
[1779191588058,34.34,76703.8614,1.8,0.20614,0.00011,22.42194]
[1779191590907,34.34,76705.9443,1.8,0.20636,0.00011,22.43687]
[1779191590953,34.35,76705.9443,1.8,0.20636,0.00011,22.43694]
[1779191595989,34.35,76699.1057,1.8,0.20564,0.00011,22.38864]
[1779191601023,34.35,76697.2286,1.8,0.20545,0.00011,22.37565]
[1779191606058,34.35,76696.3557,1.8,0.20537,0.00011,22.36989]
[1779191611081,34.35,76694.0371,1.8,0.20511,0.00011,22.35041]
[1779191616086,34.35,76691.6043,1.8,0.20486,0.00011,22.33372]
[1779191621092,34.35,76694.3729,1.8,0.20516,0.00011,22.35399]
[1779191626097,34.35,76698.7957,1.8,0.20563,0.00011,22.38579]
[1779191631102,34.35,76696.5471,1.8,0.2054,0.00011,22.37022]
[1779191636107,34.35,76695.03,1.8,0.20525,0.00011,22.35986]
[1779191641112,34.35,76693.8157,1.8,0.20513,0.00011,22.35172]
[1779191646117,34.36,76687.0,1.8,0.20442,0.0001,22.30396]
[1779191651122,34.36,76687.6886,1.8,0.20451,0.00011,22.30959]
[1779191656127,34.36,76686.6829,1.8,0.20441,0.0001,22.30317]
[1779191661885,34.36,76685.8129,1.8,0.20433,0.0001,22.29778]
[1779191667138,34.36,76685.8029,1.8,0.20435,0.0001,22.29865]
[1779191672143,34.36,76683.4743,1.8,0.20409,0.0001,22.27948]
[1779191677148,34.37,76677.9771,1.8,0.20353,0.0001,22.24138]
[1779191682153,34.37,76677.3871,1.8,0.20349,0.0001,22.23831]
[1779191687158,34.37,76680.4571,1.8,0.20383,0.0001,22.26116]
[1779191692163,34.37,76683.6471,1.8,0.20417,0.0001,22.28476]
[1779191694875,34.37,76683.4529,1.8,0.20416,0.0001,22.28372]
[1779191696029,34.37,76683.4529,1.8,0.20416,0.0001,22.28388]
[1779191701172,34.38,76681.8929,1.8,0.20401,0.0001,22.27338]
[1779191705176,34.38,76670.2571,1.8,0.2028,0.0001,22.19115]
[1779191707238,34.38,76670.0314,1.8,0.20278,0.0001,22.18993]
[1779191707315,34.38,76670.0314,1.8,0.20278,0.0001,22.18993]
[1779191707483,34.38,76670.0314,1.8,0.20278,0.0001,22.18993]
[1779191707795,34.38,76670.0314,1.8,0.20278,0.0001,22.18993]
[1779191707798,34.38,76670.0314,1.8,0.20278,0.0001,22.18993]
[1779191707812,34.38,76670.0314,1.8,0.20278,0.0001,22.18993]
[1779191707884,34.38,76670.0314,1.8,0.20278,0.0001,22.18993]
[1779191707952,34.38,76670.0314,1.8,0.20278,0.0001,22.18993]
[1779191709674,34.38,76656.2143,1.8,0.20135,0.0001,22.09201]
[1779191714088,34.38,76655.87,1.8,0.20133,0.0001,22.09081]
[1779191714185,34.38,76655.9129,1.8,0.20134,0.0001,22.09142]
[1779191714925,34.38,76655.9129,1.8,0.20134,0.0001,22.09142]
[1779191720191,34.39,76656.2243,1.8,0.2014,0.0001,22.09534]
[1779191721837,34.39,76657.3486,1.8,0.20152,0.0001,22.10362]
[1779191727198,34.39,76659.8771,1.8,0.20181,0.0001,22.12315]
[1779191732203,34.39,76655.9557,1.8,0.20139,0.0001,22.09301]
[1779191737208,34.4,76654.4257,1.8,0.20126,0.0001,22.08353]
[1779191743019,34.4,76653.0329,1.8,0.20114,0.0001,22.07537]
[1779191748033,34.4,76653.3686,1.8,0.20119,0.0001,22.07892]
[1779191752082,34.4,76666.2286,1.8,0.20255,0.0001,22.17159]
[1779191755836,34.41,76666.6714,1.8,0.2026,0.0001,22.17527]
[1779191756109,34.41,76666.6714,1.8,0.2026,0.0001,22.17547]
[1779191761145,34.41,76668.0557,1.8,0.20276,0.0001,22.18626]
[1779191761388,34.41,76668.0557,1.8,0.20276,0.0001,22.18626]
[1779191761425,34.41,76668.0557,1.8,0.20276,0.0001,22.18626]
[1779191761774,34.41,76668.0557,1.8,0.20276,0.0001,22.18626]
[1779191763053,34.41,76668.0557,1.8,0.20277,0.0001,22.18644]
[1779191768225,34.41,76676.33,1.8,0.20364,0.0001,22.24587]
[1779191774245,34.41,76680.9543,1.8,0.20413,0.0001,22.27931]
[1779191779250,34.41,76684.0529,1.8,0.20446,0.0001,22.30161]
[1779191784255,34.41,76684.9557,1.8,0.20456,0.0001,22.30822]
[1779191789260,34.41,76681.3286,1.8,0.20418,0.0001,22.28276]
[1779191794266,34.41,76681.7071,1.8,0.20421,0.0001,22.28233]
[1779191798027,34.41,76682.2486,1.8,0.20427,0.0001,22.2863]
[1779191803276,34.41,76682.7029,1.8,0.20432,0.0001,22.28994]
[1779191808863,34.41,76682.7343,1.8,0.20433,0.0001,22.2904]
[1779191814287,34.42,76684.1886,1.8,0.20448,0.0001,22.30105]
[1779191819292,34.42,76684.2857,1.8,0.2045,0.0001,22.30196]
[1779191821569,34.42,76685.2886,1.8,0.2046,0.0001,22.30914]
[1779191827300,34.42,76680.9057,1.8,0.20415,0.0001,22.2784]
[1779191831572,34.42,76683.3714,1.8,0.20441,0.0001,22.29613]
[1779191837310,34.42,76680.8457,1.8,0.20415,0.0001,22.2785]
[1779191842315,34.42,76680.8429,1.8,0.20416,0.0001,22.27882]
[1779191847320,34.42,76681.5386,1.8,0.20423,0.0001,22.28408]
[1779191849117,34.42,76681.5729,1.8,0.20424,0.0001,22.28438]
[1779191854327,34.42,76682.0643,1.8,0.20427,0.0001,22.28478]
[1779191859332,34.42,76683.0086,1.8,0.20438,0.0001,22.29177]
[1779191859854,34.42,76683.0086,1.8,0.20438,0.0001,22.29177]
[1779191862870,34.42,76686.8586,1.8,0.20478,0.0001,22.31918]
[1779191863336,34.42,76688.2643,1.8,0.20493,0.0001,22.32927]
[1779191868340,34.42,76690.4586,1.8,0.20517,0.00011,22.34529]
[1779191873345,34.42,76691.13,1.8,0.20525,0.00011,22.3505]
[1779191878350,34.42,76692.9314,1.8,0.20544,0.00011,22.36367]
[1779191883355,34.43,76692.91,1.8,0.20547,0.00011,22.36573]
[1779191888360,34.43,76693.5257,1.8,0.20554,0.00011,22.37039]
[1779191893365,34.43,76694.3257,1.8,0.20563,0.00011,22.37633]
[1779191898370,34.43,76694.97,1.8,0.2057,0.00011,22.38114]
[1779191902148,34.43,76693.2529,1.8,0.20553,0.00011,22.36913]
[1779191907379,34.43,76689.33,1.8,0.20512,0.00011,22.34187]
[1779191913206,34.44,76686.5871,1.8,0.20484,0.0001,22.32078]
[1779191918389,34.44,76681.1571,1.8,0.20433,0.0001,22.28584]
[1779191924283,34.45,76682.3986,1.8,0.20447,0.0001,22.29552]
[1779191929400,34.45,76682.2957,1.8,0.20447,0.0001,22.29549]
[1779191934405,34.45,76681.0886,1.8,0.20435,0.0001,22.28766]
[1779191940147,34.45,76679.49,1.8,0.2042,0.0001,22.2771]
[1779191940444,34.45,76679.49,1.8,0.2042,0.0001,22.27728]
[1779191941402,34.45,76679.49,1.8,0.2042,0.0001,22.27735]
[1779191943414,34.46,76668.2429,1.8,0.20307,0.0001,22.20016]
[1779191948419,34.46,76668.2971,1.8,0.2031,0.0001,22.20256]
[1779191949528,34.46,76668.3571,1.8,0.20311,0.0001,22.20312]
[1779191949540,34.46,76668.3571,1.8,0.20311,0.0001,22.20312]
[1779191950421,34.46,76668.4643,1.8,0.20313,0.0001,22.20418]
[1779191952423,34.46,76679.5671,1.8,0.2043,0.0001,22.2834]
[1779191957428,34.47,76676.6286,1.8,0.204,0.0001,22.26367]
[1779191962433,34.47,76677.46,1.8,0.20411,0.0001,22.27067]
[1779191962977,34.47,76677.46,1.8,0.20411,0.0001,22.27067]
[1779191965155,34.47,76677.3186,1.8,0.2041,0.0001,22.2701]
[1779191970174,34.47,76674.4871,1.8,0.20382,0.0001,22.2512]
[1779191970284,34.47,76674.4871,1.8,0.20382,0.0001,22.2512]
[1779191970355,34.47,76674.4871,1.8,0.20382,0.0001,22.2512]
[1779191970368,34.47,76674.4871,1.8,0.20383,0.0001,22.25144]
[1779191972013,34.47,76668.4843,1.8,0.20318,0.0001,22.2055]
[1779191977448,34.47,76660.3414,1.8,0.20234,0.0001,22.14865]
[1779191980716,34.48,76660.24,1.8,0.20234,0.0001,22.14828]
[1779191984418,34.48,76659.9,1.8,0.20232,0.0001,22.14656]
[1779191986143,34.48,76659.42,1.8,0.20227,0.0001,22.14351]
[1779191991462,34.48,76658.7286,1.8,0.20222,0.0001,22.13969]
[1779191997468,34.48,76656.91,1.8,0.20204,0.0001,22.12793]
[1779192002473,34.48,76651.6314,1.8,0.20151,0.0001,22.09145]
[1779192004217,34.48,76652.3214,1.8,0.20159,0.0001,22.09659]
[1779192004307,34.49,76652.3214,1.8,0.20159,0.0001,22.09681]
[1779192009480,34.49,76664.8457,1.8,0.20292,0.0001,22.18735]
[1779192014923,34.49,76657.43,1.8,0.20217,0.0001,22.13611]
[1779192017424,34.49,76654.85,1.8,0.2019,0.0001,22.11806]
[1779192017432,34.49,76654.85,1.8,0.2019,0.0001,22.11806]
[1779192018429,34.49,76650.46,1.8,0.20146,0.0001,22.08766]
[1779192019049,34.49,76650.46,1.8,0.20146,0.0001,22.08766]
[1779192019074,34.49,76650.46,1.8,0.20146,0.0001,22.08766]
[1779192020782,34.49,76644.84,1.8,0.20088,0.0001,22.0478]
[1779192027007,34.5,76641.49,1.8,0.20055,0.0001,22.025]
[1779192029020,34.5,76641.43,1.8,0.20054,0.0001,22.0247]
[1779192034056,34.5,76641.9,1.8,0.20059,0.0001,22.02604]
[1779192039091,34.5,76641.36,1.8,0.20055,0.0001,22.0235]
[1779192040733,34.5,76641.32,1.8,0.20055,0.0001,22.02348]
[1779192041060,34.5,76641.32,1.8,0.20055,0.0001,22.02348]
[1779192041840,34.5,76641.35,1.8,0.20056,0.0001,22.02395]
[1779192043717,34.5,76641.47,1.8,0.20058,0.0001,22.02533]
[1779192044126,34.51,76641.4,1.8,0.20058,0.0001,22.02509]
[1779192045779,34.51,76641.4,1.8,0.20058,0.0001,22.02546]
[1779192046140,34.51,76641.52,1.8,0.2006,0.0001,22.02662]
[1779192050399,34.51,76638.76,1.8,0.20033,0.0001,22.00778]
[1779192052182,34.51,76624.16,1.8,0.19883,0.0001,21.90458]
[1779192057221,34.52,76623.93,1.8,0.19887,0.0001,21.90676]
[1779192060084,34.52,76621.46,1.8,0.19862,0.0001,21.88972]
[1779192060508,34.52,76621.46,1.8,0.19862,0.0001,21.88972]
[1779192062259,34.52,76610.38,1.8,0.19749,0.0001,21.81133]
[1779192062263,34.52,76610.38,1.8,0.19749,0.0001,21.81133]
[1779192062270,34.53,76604.61,1.8,0.19695,0.0001,21.77336]
[1779192062958,34.53,76604.61,1.8,0.19695,0.0001,21.77336]
[1779192063765,34.53,76598.63,1.8,0.19634,0.0001,21.73091]
[1779192067833,34.53,76587.35,1.8,0.19521,0.0001,21.65175]
[1779192071665,34.55,76604.94,1.8,0.19714,0.0001,21.78629]
[1779192072573,34.56,76609.73,1.8,0.19768,0.0001,21.82364]
[1779192073396,34.56,76608.57,1.8,0.19756,0.0001,21.81561]
[1779192075693,34.57,76608.45,1.8,0.19761,0.0001,21.81882]
[1779192081452,34.57,76604.48,1.8,0.19724,0.0001,21.79273]
[1779192086488,34.59,76605.83,1.8,0.1975,0.0001,21.81098]
[1779192091523,34.59,76606.33,1.8,0.19756,0.0001,21.81317]
[1779192095037,34.59,76606.06,1.8,0.19755,0.0001,21.81229]
[1779192100874,34.6,76614.22,1.8,0.19841,0.0001,21.8717]
[1779192106766,34.6,76619.97,1.8,0.19902,0.0001,21.91397]
[1779192107999,34.6,76620.06,1.8,0.19903,0.0001,21.91481]
[1779192108183,34.6,76620.06,1.8,0.19903,0.0001,21.91481]
[1779192108434,34.6,76620.36,1.8,0.19907,0.0001,21.91713]
[1779192109318,34.6,76620.36,1.8,0.19907,0.0001,21.91713]
[1779192109335,34.6,76620.36,1.8,0.19907,0.0001,21.91713]
[1779192109523,34.6,76624.59,1.8,0.19951,0.0001,21.94752]
[1779192109692,34.6,76624.59,1.8,0.19951,0.0001,21.94752]
[1779192110496,34.6,76622.42,1.8,0.19929,0.0001,21.93235]
[1779192111752,34.6,76619.49,1.8,0.19899,0.0001,21.91188]
[1779192111827,34.6,76619.49,1.8,0.19899,0.0001,21.91188]
[1779192111925,34.6,76619.49,1.8,0.19899,0.0001,21.91188]
[1779192112009,34.6,76619.83,1.8,0.19903,0.0001,21.9147]
[1779192117643,34.61,76625.84,1.8,0.19967,0.0001,21.95877]
[1779192118999,34.61,76625.62,1.8,0.19965,0.0001,21.95748]
[1779192119022,34.61,76625.62,1.8,0.19965,0.0001,21.95748]
[1779192119302,34.61,76625.62,1.8,0.19965,0.0001,21.95748]
[1779192119422,34.61,76625.62,1.8,0.19965,0.0001,21.95748]
[1779192119513,34.61,76625.83,1.8,0.19968,0.0001,21.95923]
[1779192120494,34.61,76625.83,1.8,0.19968,0.0001,21.95923]
[1779192120594,34.61,76633.58,1.8,0.20049,0.0001,22.01481]
[1779192122058,34.61,76639.82,1.8,0.20113,0.0001,22.05904]
[1779192122064,34.61,76639.82,1.8,0.20113,0.0001,22.05904]
[1779192122121,34.61,76636.79,1.8,0.20082,0.0001,22.03787]
[1779192127775,34.61,76635.69,1.8,0.20073,0.0001,22.0312]
[1779192130333,34.61,76635.68,1.8,0.20073,0.0001,22.03132]
[1779192136485,34.62,76636.28,1.8,0.20081,0.0001,22.03666]
[1779192138776,34.62,76638.06,1.8,0.201,0.0001,22.04981]
[1779192139169,34.62,76638.06,1.8,0.201,0.0001,22.04981]
[1779192141059,34.62,76637.4,1.8,0.20093,0.0001,22.04547]
[1779192141159,34.62,76637.42,1.8,0.20094,0.0001,22.04578]
[1779192144127,34.62,76640.03,1.8,0.20121,0.0001,22.06427]
[1779192147469,34.62,76640.55,1.8,0.20126,0.0001,22.06791]
[1779192147584,34.62,76640.41,1.8,0.20125,0.0001,22.0669]
[1779192148888,34.62,76641.14,1.8,0.20132,0.0001,22.07205]
[1779192149361,34.62,76649.04,1.8,0.20214,0.0001,22.12807]
[1779192149932,34.62,76664.89,1.8,0.20379,0.0001,22.24031]
[1779192154967,34.62,76665.51,1.8,0.20384,0.0001,22.24144]
[1779192160007,34.62,76668.01,1.8,0.2041,0.0001,22.25922]
[1779192165043,34.62,76668.37,1.8,0.20414,0.0001,22.26179]
[1779192170055,34.62,76670.47,1.8,0.20436,0.0001,22.27668]
[1779192172128,34.62,76675.18,1.8,0.20485,0.0001,22.30989]
[1779192172388,34.62,76675.18,1.8,0.20485,0.0001,22.30989]
[1779192174683,34.62,76686.24,1.8,0.206,0.0001,22.38759]
[1779192178392,34.62,76688.52,1.8,0.20623,0.0001,22.4032]
[1779192184177,34.62,76684.16,1.8,0.20576,0.0001,22.37152]
[1779192184786,34.62,76684.16,1.8,0.20576,0.0001,22.37152]
[1779192190219,34.61,76688.34,1.8,0.20619,0.0001,22.4002]
[1779192195253,34.61,76689.36,1.8,0.20628,0.0001,22.40664]
[1779192196192,34.61,76689.36,1.8,0.20628,0.0001,22.40664]
[1779192200731,34.61,76692.73,1.8,0.20663,0.0001,22.42974]
[1779192201004,34.61,76692.73,1.8,0.20663,0.0001,22.42974]
[1779192201042,34.61,76692.73,1.8,0.20663,0.0001,22.42974]
[1779192201045,34.61,76692.73,1.8,0.20663,0.0001,22.42974]
[1779192201399,34.61,76701.34,1.8,0.20753,0.00011,22.49021]
[1779192203544,34.61,76705.86,1.8,0.208,0.00011,22.52194]
[1779192209351,34.61,76704.05,1.8,0.2078,0.00011,22.5085]
[1779192213563,34.61,76701.62,1.8,0.20752,0.00011,22.48765]
[1779192218727,34.61,76701.04,1.8,0.20745,0.00011,22.48312]
[1779192220240,34.61,76703.69,1.8,0.20773,0.00011,22.50169]
[1779192223948,34.61,76713.67,1.8,0.20877,0.00011,22.57135]
[1779192229004,34.6,76715.12,1.8,0.20892,0.00011,22.58083]
[1779192229174,34.6,76715.12,1.8,0.20892,0.00011,22.58083]
[1779192229363,34.6,76715.12,1.8,0.20892,0.00011,22.58083]
[1779192229686,34.6,76697.64,1.8,0.20707,0.00011,22.4578]
[1779192229802,34.6,76697.64,1.8,0.20707,0.00011,22.4578]
[1779192229808,34.6,76697.64,1.8,0.20707,0.00011,22.4578]
[1779192229918,34.6,76697.64,1.8,0.20707,0.00011,22.4578]
[1779192230614,34.6,76684.71,1.8,0.20571,0.0001,22.36651]
[1779192230747,34.6,76684.71,1.8,0.20571,0.0001,22.36651]
[1779192231605,34.6,76684.71,1.8,0.20571,0.0001,22.36651]
[1779192233307,34.6,76681.58,1.8,0.20538,0.0001,22.34394]
[1779192238776,34.6,76682.36,1.8,0.20544,0.0001,22.34839]
[1779192238989,34.6,76682.36,1.8,0.20544,0.0001,22.34839]
[1779192239869,34.6,76682.36,1.8,0.20544,0.0001,22.34822]
[1779192239997,34.6,76682.36,1.8,0.20544,0.0001,22.34822]
[1779192240217,34.6,76682.36,1.8,0.20544,0.0001,22.34822]
[1779192241919,34.6,76675.53,1.8,0.20472,0.0001,22.29968]
[1779192246248,34.6,76676.64,1.8,0.20483,0.0001,22.30691]
[1779192251536,34.6,76675.78,1.8,0.20473,0.0001,22.30039]
[1779192256690,34.59,76675.46,1.8,0.20469,0.0001,22.2974]
[1779192258117,34.59,76675.36,1.8,0.20467,0.0001,22.2966]
[1779192259711,34.59,76673.47,1.8,0.20448,0.0001,22.28323]
[1779192261407,34.59,76667.52,1.8,0.20385,0.0001,22.2412]
[1779192261437,34.59,76667.52,1.8,0.20385,0.0001,22.2412]
[1779192261724,34.59,76664.42,1.8,0.20353,0.0001,22.21926]
[1779192267744,34.59,76662.73,1.8,0.20336,0.0001,22.20736]
[1779192273183,34.59,76661.13,1.8,0.20317,0.0001,22.1927]
[1779192278846,34.59,76662.61,1.8,0.20332,0.0001,22.20315]
[1779192280477,34.59,76662.61,1.8,0.20332,0.0001,22.20315]
[1779192285895,34.59,76662.72,1.8,0.20334,0.0001,22.20397]
[1779192289821,34.59,76662.49,1.8,0.20331,0.0001,22.20238]
[1779192289926,34.59,76664.78,1.8,0.20355,0.0001,22.21857]
[1779192294958,34.6,76668.94,1.8,0.20399,0.0001,22.24847]
[1779192299492,34.6,76669.76,1.8,0.20408,0.0001,22.25453]
[1779192303970,34.6,76676.42,1.8,0.20478,0.0001,22.30187]
[1779192310735,34.6,76685.29,1.8,0.20571,0.0001,22.36423]
[1779192316114,34.6,76680.03,1.8,0.20515,0.0001,22.32681]
[1779192321148,34.6,76673.06,1.8,0.20442,0.0001,22.2778]
[1779192326502,34.6,76673.09,1.8,0.20443,0.0001,22.27822]
[1779192332226,34.6,76673.28,1.8,0.20443,0.0001,22.27651]
[1779192337261,34.6,76671.54,1.8,0.20426,0.0001,22.26453]
[1779192342335,34.6,76666.99,1.8,0.20379,0.0001,22.23273]
[1779192348623,34.6,76671.18,1.8,0.20423,0.0001,22.26282]
[1779192351178,34.6,76670.4,1.8,0.20416,0.0001,22.25753]
[1779192357441,34.6,76661.85,1.8,0.20328,0.0001,22.19813]
[1779192362476,34.6,76666.5,1.8,0.20378,0.0001,22.23168]
[1779192367511,34.61,76669.8,1.8,0.20413,0.0001,22.25557]
[1779192369421,34.61,76670.1,1.8,0.20416,0.0001,22.25776]
[1779192369816,34.61,76670.1,1.8,0.20416,0.0001,22.25776]
[1779192374815,34.61,76672.07,1.8,0.20437,0.0001,22.27193]
[1779192379835,34.61,76669.62,1.8,0.20412,0.0001,22.2548]
[1779192380283,34.61,76669.08,1.8,0.20406,0.0001,22.2511]
[1779192380291,34.61,76669.08,1.8,0.20406,0.0001,22.2511]
[1779192385831,34.61,76674.25,1.8,0.2046,0.0001,22.28778]
[1779192391704,34.61,76674.2,1.8,0.20458,0.0001,22.28408]
[1779192396829,34.61,76677.92,1.8,0.20497,0.0001,22.31035]
[1779192402781,34.61,76685.77,1.8,0.20578,0.0001,22.36535]
[1779192406810,34.61,76672.15,1.8,0.20435,0.0001,22.26893]
[1779192411844,34.61,76667.4,1.8,0.20386,0.0001,22.23563]
[1779192416880,34.61,76665.42,1.8,0.20366,0.0001,22.22216]
[1779192421914,34.61,76663.93,1.8,0.20352,0.0001,22.21215]
[1779192426950,34.61,76663.94,1.8,0.20353,0.0001,22.21282]
[1779192432842,34.61,76664.3,1.8,0.20357,0.0001,22.21585]
[1779192438307,34.61,76669.59,1.8,0.20413,0.0001,22.25385]
[1779192444069,34.61,76670.51,1.8,0.20424,0.0001,22.26078]
[1779192449104,34.61,76672.1,1.8,0.20441,0.0001,22.27226]
[1779192450533,34.61,76672.1,1.8,0.20441,0.0001,22.27226]
[1779192455148,34.61,76684.79,1.8,0.20571,0.0001,22.35817]
[1779192459234,34.61,76689.13,1.8,0.20616,0.0001,22.38851]
[1779192459623,34.61,76689.13,1.8,0.20616,0.0001,22.38851]
[1779192459658,34.61,76691.86,1.8,0.20644,0.0001,22.40763]
[1779192460346,34.61,76691.86,1.8,0.20644,0.0001,22.40763]
[1779192465618,34.61,76697.37,1.8,0.20702,0.00011,22.44637]
[1779192469706,34.61,76697.09,1.8,0.20699,0.00011,22.44425]
[1779192475289,34.61,76700.69,1.8,0.20736,0.00011,22.46921]
[1779192478086,34.61,76701.89,1.8,0.20749,0.00011,22.47751]
[1779192478999,34.61,76701.9,1.8,0.20749,0.00011,22.47751]
[1779192480851,34.61,76701.9,1.8,0.20749,0.00011,22.47744]
[1779192481177,34.61,76701.76,1.8,0.20747,0.00011,22.4763]
[1779192481331,34.61,76700.14,1.8,0.2073,0.00011,22.46491]
[1779192486366,34.61,76689.09,1.8,0.20613,0.0001,22.38691]
[1779192491443,34.61,76688.71,1.8,0.2061,0.0001,22.3843]
[1779192491515,34.61,76688.67,1.8,0.20609,0.0001,22.38407]
[1779192497399,34.61,76688.68,1.8,0.2061,0.0001,22.38439]
[1779192502477,34.61,76691.74,1.8,0.20642,0.0001,22.40618]
[1779192507514,34.61,76697.61,1.8,0.20704,0.00011,22.44752]
[1779192512549,34.61,76695.6,1.8,0.2068,0.00011,22.42985]
[1779192517584,34.61,76694.64,1.8,0.2067,0.00011,22.42312]
[1779192522620,34.61,76696.57,1.8,0.20691,0.00011,22.43675]
[1779192523028,34.61,76696.57,1.8,0.20691,0.00011,22.43675]
[1779192524003,34.61,76696.57,1.8,0.20691,0.00011,22.43675]
[1779192524634,34.61,76699.17,1.8,0.20718,0.00011,22.45501]
[1779192529734,34.61,76699.66,1.8,0.20724,0.00011,22.45875]
[1779192536718,34.61,76706.41,1.8,0.20795,0.00011,22.50668]
[1779192537427,34.61,76706.41,1.8,0.20795,0.00011,22.50668]
[1779192539185,34.61,76711.1,1.8,0.20845,0.00011,22.53961]
[1779192539235,34.61,76711.1,1.8,0.20845,0.00011,22.53961]
[1779192539933,34.61,76710.96,1.8,0.20843,0.00011,22.5386]
[1779192545781,34.62,76704.5,1.8,0.20777,0.00011,22.49411]
[1779192548651,34.62,76697.86,1.8,0.20707,0.00011,22.44781]
[1779192550582,34.62,76696.78,1.8,0.20697,0.00011,22.44069]
[1779192550816,34.62,76694.17,1.8,0.2067,0.00011,22.42257]
[1779192551167,34.62,76694.17,1.8,0.2067,0.00011,22.42257]
[1779192551527,34.62,76694.17,1.8,0.2067,0.00011,22.42257]
[1779192551832,34.62,76689.92,1.8,0.20625,0.0001,22.39277]
[1779192552329,34.62,76689.92,1.8,0.20625,0.0001,22.39277]
[1779192557871,34.62,76682.43,1.8,0.20547,0.0001,22.34038]
[1779192563906,34.62,76682.79,1.8,0.20553,0.0001,22.34379]
[1779192568942,34.62,76683.03,1.8,0.20556,0.0001,22.34608]
[1779192573977,34.62,76684.09,1.8,0.20566,0.0001,22.35069]
[1779192579012,34.62,76685.05,1.8,0.20577,0.0001,22.35809]
[1779192584453,34.63,76685.52,1.8,0.20582,0.0001,22.36178]
[1779192590090,34.63,76687.15,1.8,0.206,0.0001,22.37388]
[1779192595261,34.63,76695.96,1.8,0.20693,0.00011,22.43605]
[1779192601166,34.63,76701.12,1.8,0.20747,0.00011,22.4722]
[1779192606201,34.63,76700.24,1.8,0.20738,0.00011,22.46583]
[1779192610755,34.63,76701.8,1.8,0.20754,0.00011,22.47669]
[1779192610914,34.63,76701.8,1.8,0.20754,0.00011,22.47669]
[1779192610964,34.63,76701.8,1.8,0.20754,0.00011,22.47669]
[1779192611085,34.63,76701.8,1.8,0.20754,0.00011,22.47669]
[1779192611037,34.63,76703.68,1.8,0.20774,0.00011,22.48986]
[1779192611812,34.63,76703.68,1.8,0.20774,0.00011,22.48986]
[1779192612642,34.63,76710.26,1.8,0.20843,0.00011,22.53601]
[1779192612662,34.63,76715.39,1.8,0.20897,0.00011,22.57205]
[1779192618113,34.63,76716.32,1.8,0.20908,0.00011,22.57911]
[1779192624622,34.63,76721.26,1.8,0.20961,0.00011,22.61462]
[1779192630102,34.63,76727.08,1.8,0.21023,0.00011,22.65572]
[1779192630185,34.63,76726.24,1.8,0.21015,0.00011,22.64987]
[1779192631026,34.63,76725.76,1.8,0.21007,0.00011,22.64311]
[1779192635318,34.63,76718.52,1.8,0.20931,0.00011,22.59267]
[1779192635320,34.63,76718.52,1.8,0.20931,0.00011,22.59267]
[1779192635514,34.63,76718.52,1.8,0.20931,0.00011,22.59267]
[1779192635803,34.63,76718.52,1.8,0.20931,0.00011,22.59267]
[1779192635852,34.63,76718.52,1.8,0.20931,0.00011,22.59267]
[1779192636081,34.63,76718.27,1.8,0.20929,0.00011,22.59102]
[1779192636160,34.63,76718.27,1.8,0.20929,0.00011,22.59102]
[1779192638379,34.63,76699.52,1.8,0.20731,0.00011,22.4593]
[1779192647070,34.63,76700.88,1.8,0.20746,0.00011,22.46926]
[1779192652526,34.63,76702.84,1.8,0.20767,0.00011,22.48331]
[1779192657529,34.63,76702.91,1.8,0.20768,0.00011,22.48392]
[1779192662596,34.63,76706.99,1.8,0.20811,0.00011,22.51271]
[1779192667631,34.63,76703.91,1.8,0.20779,0.00011,22.4911]
[1779192672666,34.63,76707.36,1.8,0.20815,0.00011,22.51535]
[1779192677961,34.63,76705.68,1.8,0.20797,0.00011,22.50351]
[1779192683743,34.63,76705.95,1.8,0.20801,0.00011,22.50578]
[1779192684192,34.63,76705.95,1.8,0.20801,0.00011,22.50578]
[1779192687855,34.63,76706.15,1.8,0.20803,0.00011,22.50737]
[1779192688696,34.63,76705.86,1.8,0.208,0.00011,22.50539]
[1779192690798,34.63,76705.09,1.8,0.20792,0.00011,22.50012]
[1779192698418,34.64,76706.15,1.8,0.20802,0.00011,22.50451]
[1779192706215,34.64,76710.75,1.8,0.20851,0.00011,22.53722]
[1779192711939,34.64,76713.78,1.8,0.20883,0.00011,22.55857]
[1779192716974,34.64,76713.56,1.8,0.20881,0.00011,22.557]
[1779192719085,34.64,76715.28,1.8,0.20899,0.00011,22.56905]
[1779192723702,34.64,76721.75,1.8,0.20967,0.00011,22.61418]
[1779192724023,34.64,76723.82,1.8,0.20989,0.00011,22.62861]
[1779192729059,34.64,76727.41,1.8,0.21027,0.00011,22.65402]
[1779192734093,34.64,76721.45,1.8,0.20964,0.00011,22.61249]
[1779192740136,34.64,76721.44,1.8,0.20965,0.00011,22.61291]
[1779192745171,34.64,76721.27,1.8,0.20964,0.00011,22.61216]
[1779192748690,34.64,76720.64,1.8,0.20958,0.00011,22.60811]
[1779192748881,34.64,76720.64,1.8,0.20958,0.00011,22.60811]
[1779192748994,34.64,76720.64,1.8,0.20958,0.00011,22.60811]
[1779192749199,34.64,76719.33,1.8,0.20944,0.00011,22.59887]
[1779192754089,34.64,76720.53,1.8,0.20954,0.00011,22.60365]
[1779192760082,34.64,76721.62,1.8,0.20965,0.00011,22.61107]
[1779192765314,34.64,76722.79,1.8,0.20977,0.00011,22.61875]
[1779192771356,34.64,76721.97,1.8,0.20968,0.00011,22.61268]
[1779192776390,34.64,76722.74,1.8,0.20975,0.00011,22.61781]
[1779192782433,34.64,76722.41,1.8,0.20971,0.00011,22.61518]
[1779192787468,34.64,76722.37,1.8,0.20971,0.00011,22.61464]
[1779192789787,34.64,76722.37,1.8,0.20971,0.00011,22.61464]
[1779192789871,34.64,76722.65,1.8,0.20973,0.00011,22.61651]
[1779192795523,34.64,76719.29,1.8,0.20938,0.00011,22.59312]
[1779192798023,34.64,76719.42,1.8,0.2094,0.00011,22.59408]
[1779192798123,34.64,76719.56,1.8,0.20941,0.00011,22.59511]
[1779192802148,34.64,76718.42,1.8,0.20929,0.00011,22.58702]
[1779192802184,34.64,76718.42,1.8,0.20929,0.00011,22.58699]
[1779192803320,34.64,76718.54,1.8,0.2093,0.00011,22.58781]
[1779192803323,34.64,76718.54,1.8,0.2093,0.00011,22.58781]
[1779192803358,34.64,76718.54,1.8,0.2093,0.00011,22.58781]
[1779192803580,34.64,76715.39,1.8,0.20897,0.00011,22.56578]
[1779192808615,34.64,76713.88,1.8,0.20881,0.00011,22.55525]
[1779192812452,34.64,76713.65,1.8,0.20876,0.00011,22.55024]
[1779192812517,34.64,76713.65,1.8,0.20877,0.00011,22.55026]
[1779192817775,34.64,76713.56,1.8,0.20876,0.00011,22.54986]
[1779192823508,34.64,76713.75,1.8,0.20879,0.00011,22.55199]
[1779192828755,34.64,76714.27,1.8,0.20886,0.00011,22.55642]
[1779192833790,34.64,76714.85,1.8,0.20893,0.00011,22.56103]
[1779192838824,34.64,76714.34,1.8,0.20888,0.00011,22.55797]
[1779192845874,34.64,76715.34,1.8,0.209,0.00011,22.56565]
[1779192850909,34.64,76714.28,1.8,0.2089,0.00011,22.55873]
[1779192852466,34.65,76714.04,1.8,0.20887,0.00011,22.55715]
[1779192852922,34.65,76712.39,1.8,0.2087,0.00011,22.54568]
[1779192857958,34.65,76711.75,1.8,0.20863,0.00011,22.54138]
[1779192863330,34.65,76712.21,1.8,0.20869,0.00011,22.54475]
[1779192871096,34.65,76712.28,1.8,0.2087,0.00011,22.54548]
[1779192871369,34.65,76713.64,1.8,0.20882,0.00011,22.55176]
[1779192876085,34.65,76724.71,1.8,0.21,0.00011,22.62979]
[1779192881576,34.65,76724.82,1.8,0.21001,0.00011,22.63083]
[1779192886850,34.65,76722.2,1.8,0.20974,0.00011,22.61294]
[1779192894211,34.65,76722.26,1.8,0.20976,0.00011,22.61415]
[1779192899245,34.65,76726.29,1.8,0.2102,0.00011,22.64279]
[1779192904283,34.65,76728.19,1.8,0.2104,0.00011,22.65642]
[1779192909319,34.65,76732.43,1.8,0.21086,0.00011,22.68632]
[1779192914354,34.65,76736.5,1.8,0.21129,0.00011,22.71473]
[1779192919389,34.65,76740.07,1.8,0.21166,0.00011,22.73938]
[1779192924423,34.65,76742.17,1.8,0.21188,0.00011,22.75362]
[1779192929459,34.65,76740.95,1.8,0.21174,0.00011,22.74458]
[1779192934494,34.65,76739.77,1.8,0.21159,0.00011,22.73251]
[1779192939529,34.65,76744.21,1.8,0.21205,0.00011,22.76308]
[1779192944564,34.65,76743.5,1.8,0.21197,0.00011,22.75754]
[1779192949600,34.65,76747.13,1.8,0.21235,0.00011,22.78232]
[1779192954700,34.64,76752.91,1.8,0.21295,0.00011,22.82203]
[1779192956675,34.64,76754.91,1.8,0.21316,0.00011,22.83561]
[1779192961932,34.64,76757.78,1.8,0.21346,0.00011,22.85509]
[1779192962034,34.64,76757.53,1.8,0.21343,0.00011,22.85326]
[1779192968733,34.64,76756.02,1.8,0.21326,0.00011,22.84204]
[1779192971966,34.64,76756.04,1.8,0.21326,0.00011,22.84201]
[1779192974769,34.64,76750.32,1.8,0.21264,0.00011,22.8019]
[1779192976778,34.64,76750.18,1.8,0.21263,0.00011,22.80085]
[1779192980449,34.64,76744.51,1.8,0.21202,0.00011,22.76121]
[1779192981518,34.64,76746.05,1.8,0.21219,0.00011,22.77199]
[1779192981544,34.64,76746.05,1.8,0.21219,0.00011,22.77199]
[1779192981942,34.64,76742.11,1.8,0.21177,0.00011,22.74447]
[1779192982663,34.64,76742.11,1.8,0.21177,0.00011,22.74447]
[1779192987088,34.64,76740.99,1.8,0.21164,0.00011,22.73627]
[1779192992900,34.64,76734.41,1.8,0.21091,0.00011,22.6864]
[1779192994230,34.64,76734.41,1.8,0.21091,0.00011,22.6864]
[1779193000153,34.64,76735.32,1.8,0.21101,0.00011,22.69256]
[1779193009013,34.64,76736.24,1.8,0.2111,0.00011,22.6985]
[1779193010050,34.64,76736.24,1.8,0.2111,0.00011,22.6985]
[1779193010053,34.64,76736.24,1.8,0.2111,0.00011,22.6985]
[1779193010069,34.64,76736.24,1.8,0.2111,0.00011,22.6985]
[1779193010182,34.64,76736.24,1.8,0.2111,0.00011,22.6985]
[1779193011115,34.64,76734.66,1.8,0.21093,0.00011,22.68739]
[1779193012033,34.64,76733.21,1.8,0.21077,0.00011,22.67713]
[1779193018079,34.63,76731.89,1.8,0.21062,0.00011,22.6672]
[1779193021026,34.63,76732.49,1.8,0.21068,0.00011,22.67122]
[1779193021760,34.63,76732.55,1.8,0.21069,0.00011,22.67155]
[1779193024104,34.63,76732.57,1.8,0.21069,0.00011,22.67151]
[1779193026589,34.63,76732.42,1.8,0.21067,0.00011,22.67019]
[1779193026603,34.63,76732.42,1.8,0.21067,0.00011,22.67019]
[1779193026757,34.63,76732.42,1.8,0.21067,0.00011,22.67019]
[1779193026986,34.63,76732.42,1.8,0.21067,0.00011,22.67019]
[1779193027138,34.63,76729.8,1.8,0.21039,0.00011,22.65176]
[1779193027651,34.63,76729.8,1.8,0.21039,0.00011,22.65176]
[1779193031879,34.63,76730.82,1.8,0.21049,0.00011,22.65836]
[1779193035093,34.63,76729.38,1.8,0.21033,0.00011,22.64788]
[1779193035719,34.63,76728.44,1.8,0.21023,0.00011,22.64117]
[1779193037037,34.63,76728.44,1.8,0.21022,0.00011,22.64105]
[1779193043411,34.63,76728.39,1.8,0.21021,0.00011,22.64013]
[1779193043822,34.63,76728.59,1.8,0.21023,0.00011,22.64131]
[1779193049417,34.63,76731.01,1.8,0.21047,0.00011,22.65763]
[1779193049519,34.63,76730.92,1.8,0.21046,0.00011,22.65673]
[1779193054812,34.63,76742.0,1.8,0.21161,0.00011,22.73042]
[1779193060371,34.62,76737.31,1.8,0.2111,0.00011,22.69676]
[1779193062293,34.62,76737.87,1.8,0.21116,0.00011,22.70057]
[1779193068427,34.62,76743.11,1.8,0.2117,0.00011,22.7365]
[1779193073462,34.62,76742.2,1.8,0.2116,0.00011,22.72956]
[1779193078500,34.62,76740.95,1.8,0.21145,0.00011,22.72027]
[1779193083536,34.62,76740.43,1.8,0.21139,0.00011,22.71608]
[1779193088570,34.62,76740.39,1.8,0.21138,0.00011,22.71535]
[1779193093606,34.62,76739.03,1.8,0.21123,0.00011,22.70542]
[1779193098640,34.62,76739.02,1.8,0.21122,0.00011,22.70499]
[1779193103780,34.61,76732.3,1.8,0.2105,0.00011,22.65768]
[1779193109719,34.61,76735.45,1.8,0.21083,0.00011,22.67953]
[1779193114826,34.61,76734.55,1.8,0.21071,0.00011,22.66961]
[1779193121384,34.61,76734.23,1.8,0.21068,0.00011,22.66715]
[1779193121394,34.61,76734.23,1.8,0.21068,0.00011,22.66715]
[1779193121509,34.61,76734.23,1.8,0.21068,0.00011,22.66715]
[1779193121746,34.61,76734.23,1.8,0.21068,0.00011,22.66715]
[1779193121554,34.61,76734.14,1.8,0.21067,0.00011,22.66648]
[1779193122367,34.61,76734.14,1.8,0.21067,0.00011,22.66648]
[1779193123434,34.61,76713.45,1.8,0.20847,0.00011,22.52123]
[1779193124128,34.61,76713.45,1.8,0.20847,0.00011,22.52123]
[1779193124772,34.61,76709.09,1.8,0.20801,0.00011,22.49067]
[1779193128282,34.61,76709.68,1.8,0.20808,0.00011,22.49516]
[1779193134075,34.61,76709.48,1.8,0.20807,0.00011,22.49427]
[1779193135815,34.62,76709.48,1.8,0.20807,0.00011,22.49449]
[1779193137634,34.62,76709.34,1.8,0.20806,0.00011,22.49372]
[1779193141018,34.62,76706.05,1.8,0.20772,0.00011,22.47109]
[1779193142058,34.62,76704.87,1.8,0.2076,0.00011,22.46295]
[1779193147836,34.62,76706.16,1.8,0.20775,0.00011,22.47314]
[1779193150399,34.62,76706.84,1.8,0.20783,0.00011,22.47821]
[1779193151066,34.62,76706.8,1.8,0.20782,0.00011,22.47807]
[1779193156366,34.62,76706.59,1.8,0.20781,0.00011,22.47728]
[1779193162099,34.62,76705.43,1.8,0.20771,0.00011,22.47017]
[1779193169148,34.63,76704.88,1.8,0.20767,0.00011,22.46734]
[1779193174189,34.63,76703.83,1.8,0.20755,0.00011,22.45732]
[1779193179719,34.63,76704.65,1.8,0.20764,0.00011,22.46368]
[1779193185266,34.63,76703.04,1.8,0.20749,0.00011,22.45336]
[1779193192314,34.63,76712.77,1.8,0.20852,0.00011,22.52231]
[1779193194245,34.63,76712.75,1.8,0.20852,0.00011,22.52222]
[1779193197049,34.63,76713.37,1.8,0.20859,0.00011,22.52674]
[1779193197575,34.63,76718.24,1.8,0.20911,0.00011,22.56095]
[1779193201633,34.63,76731.05,1.8,0.21047,0.00011,22.65097]
[1779193205359,34.63,76741.47,1.8,0.21157,0.00011,22.72378]
[1779193205412,34.63,76741.47,1.8,0.21157,0.00011,22.72378]
[1779193205480,34.63,76742.75,1.8,0.21171,0.00011,22.73262]
[1779193211450,34.63,76748.23,1.8,0.21228,0.00011,22.77019]
[1779193216486,34.63,76750.6,1.8,0.21252,0.00011,22.78601]
[1779193221521,34.63,76750.34,1.8,0.21248,0.00011,22.78344]
[1779193226556,34.63,76750.34,1.8,0.21247,0.00011,22.7827]
[1779193229638,34.63,76751.2,1.8,0.21256,0.00011,22.78842]
[1779193229669,34.63,76750.8,1.8,0.21251,0.00011,22.78547]
[1779193235619,34.62,76741.39,1.8,0.21147,0.00011,22.71545]
[1779193240654,34.62,76741.82,1.8,0.21151,0.00011,22.71792]
[1779193245692,34.62,76741.82,1.8,0.2115,0.00011,22.7174]
[1779193250726,34.62,76750.09,1.8,0.21238,0.00011,22.77463]
[1779193251078,34.62,76750.09,1.8,0.21238,0.00011,22.77463]
[1779193251732,34.62,76751.04,1.8,0.21247,0.00011,22.7811]
[1779193256768,34.62,76751.46,1.8,0.21251,0.00011,22.78342]
[1779193260348,34.62,76751.76,1.8,0.21254,0.00011,22.78513]
[1779193261425,34.62,76756.3,1.8,0.21302,0.00011,22.8167]
[1779193262883,34.62,76755.35,1.8,0.21291,0.00011,22.80978]
[1779193268055,34.62,76757.06,1.8,0.21309,0.00011,22.82118]
[1779193270992,34.62,76757.27,1.8,0.2131,0.00011,22.82225]
[1779193271342,34.62,76757.27,1.8,0.2131,0.00011,22.82225]
[1779193271692,34.62,76757.27,1.8,0.2131,0.00011,22.82225]
[1779193272643,34.61,76757.29,1.8,0.2131,0.00011,22.82213]
[1779193276592,34.61,76755.1,1.8,0.21286,0.00011,22.80643]
[1779193279292,34.61,76755.2,1.8,0.21286,0.00011,22.80659]
[1779193279413,34.61,76755.2,1.8,0.21286,0.00011,22.80659]
[1779193284450,34.61,76754.66,1.8,0.21279,0.00011,22.80222]
[1779193284803,34.61,76754.66,1.8,0.21279,0.00011,22.80222]
[1779193288554,34.61,76754.57,1.8,0.21278,0.00011,22.80102]
[1779193294028,34.61,76756.02,1.8,0.2129,0.00011,22.80685]
[1779193300070,34.61,76755.91,1.8,0.21287,0.00011,22.80547]
[1779193305106,34.61,76757.95,1.8,0.21308,0.00011,22.81915]
[1779193311148,34.6,76758.31,1.8,0.21311,0.00011,22.82091]
[1779193316346,34.6,76757.23,1.8,0.21299,0.00011,22.81287]
[1779193316427,34.6,76757.23,1.8,0.21299,0.00011,22.81287]
[1779193317775,34.6,76757.31,1.8,0.21299,0.00011,22.81331]
[1779193318349,34.6,76757.27,1.8,0.21299,0.00011,22.81291]
[1779193324041,34.6,76754.69,1.8,0.2127,0.00011,22.79432]
[1779193325679,34.6,76754.17,1.8,0.21264,0.00011,22.79049]
[1779193328130,34.6,76754.23,1.8,0.21265,0.00011,22.79078]
[1779193329970,34.6,76752.43,1.8,0.21245,0.00011,22.77814]
[1779193330268,34.6,76752.43,1.8,0.21245,0.00011,22.77814]
[1779193330281,34.6,76747.5,1.8,0.21193,0.00011,22.74363]
[1779193335316,34.6,76742.45,1.8,0.21138,0.00011,22.70795]
[1779193337873,34.6,76742.6,1.8,0.2114,0.00011,22.70894]
[1779193343079,34.6,76743.37,1.8,0.21148,0.00011,22.71414]
[1779193345548,34.6,76743.19,1.8,0.21145,0.00011,22.71256]
[1779193345605,34.6,76744.36,1.8,0.21158,0.00011,22.72069]
[1779193346637,34.6,76744.36,1.8,0.21158,0.00011,22.72069]
[1779193346720,34.6,76744.36,1.8,0.21158,0.00011,22.72069]
[1779193352435,34.6,76754.78,1.8,0.21267,0.00011,22.79016]
[1779193355393,34.6,76755.3,1.8,0.21272,0.00011,22.79379]
[1779193355456,34.6,76755.16,1.8,0.21271,0.00011,22.79279]
[1779193360491,34.6,76754.93,1.8,0.21269,0.00011,22.79156]
[1779193365526,34.6,76755.04,1.8,0.21271,0.00011,22.79272]
[1779193370735,34.6,76757.24,1.8,0.21295,0.00011,22.80838]
[1779193377610,34.6,76758.89,1.8,0.21313,0.00011,22.82028]
[1779193382645,34.6,76759.85,1.8,0.21324,0.00011,22.82716]
[1779193383239,34.6,76759.85,1.8,0.21324,0.00011,22.82716]
[1779193383245,34.6,76759.85,1.8,0.21324,0.00011,22.82716]
[1779193383652,34.6,76759.61,1.8,0.21321,0.00011,22.82551]
[1779193388687,34.6,76759.98,1.8,0.21324,0.00011,22.8278]
[1779193391477,34.6,76760.83,1.8,0.21333,0.00011,22.83361]
[1779193391708,34.6,76760.82,1.8,0.21333,0.00011,22.83348]
[1779193396742,34.6,76760.84,1.8,0.21333,0.00011,22.83367]
[1779193399716,34.6,76760.84,1.8,0.21333,0.00011,22.83367]
[1779193399763,34.6,76760.92,1.8,0.21334,0.00011,22.83426]
[1779193400929,34.6,76760.92,1.8,0.21334,0.00011,22.83426]
[1779193406834,34.6,76760.79,1.8,0.21332,0.00011,22.83298]
[1779193406848,34.6,76760.79,1.8,0.21332,0.00011,22.83298]
[1779193406902,34.6,76760.79,1.8,0.21332,0.00011,22.83292]
[1779193409834,34.6,76772.79,1.8,0.21461,0.00011,22.91671]
[1779193414928,34.6,76774.69,1.8,0.21479,0.00011,22.92636]
[1779193418708,34.6,76774.25,1.8,0.21474,0.00011,22.92312]
[1779193423932,34.6,76773.86,1.8,0.2147,0.00011,22.92026]
[1779193428967,34.6,76773.96,1.8,0.21471,0.00011,22.92082]
[1779193433407,34.6,76773.96,1.8,0.2147,0.00011,22.92072]
[1779193433484,34.6,76773.96,1.8,0.2147,0.00011,22.92072]
[1779193433616,34.6,76773.96,1.8,0.2147,0.00011,22.92072]
[1779193433672,34.6,76773.96,1.8,0.2147,0.00011,22.92069]
[1779193435903,34.6,76762.32,1.8,0.21345,0.00011,22.83923]
[1779193440943,34.6,76754.18,1.8,0.21258,0.00011,22.78221]
[1779193446815,34.6,76755.81,1.8,0.21275,0.00011,22.79354]
[1779193453138,34.6,76757.96,1.8,0.21298,0.00011,22.80838]
[1779193458210,34.6,76756.82,1.8,0.21285,0.00011,22.80029]
[1779193459038,34.6,76763.78,1.8,0.2136,0.00011,22.84886]
[1779193459877,34.6,76763.78,1.8,0.2136,0.00011,22.84886]
[1779193460087,34.6,76773.58,1.8,0.21465,0.00011,22.91712]
[1779193460837,34.6,76774.36,1.8,0.21473,0.00011,22.92239]
[1779193466228,34.59,76773.98,1.8,0.21469,0.00011,22.91963]
[1779193467591,34.59,76773.98,1.8,0.21469,0.00011,22.91963]
[1779193467692,34.59,76773.87,1.8,0.21467,0.00011,22.91885]
[1779193468081,34.59,76773.87,1.8,0.21467,0.00011,22.91885]
[1779193468941,34.59,76773.87,1.8,0.21467,0.00011,22.91885]
[1779193474025,34.6,76775.54,1.8,0.21484,0.00011,22.92727]
[1779193479321,34.6,76777.69,1.8,0.21507,0.00011,22.94235]
[1779193483676,34.6,76777.61,1.8,0.21506,0.00011,22.94184]
[1779193483776,34.6,76777.87,1.8,0.21509,0.00011,22.94366]
[1779193485718,34.6,76777.99,1.8,0.2151,0.00011,22.94436]
[1779193485742,34.6,76777.99,1.8,0.2151,0.00011,22.94436]
[1779193485787,34.6,76777.99,1.8,0.2151,0.00011,22.94423]
[1779193486781,34.6,76777.99,1.8,0.2151,0.00011,22.94423]
[1779193489961,34.6,76780.55,1.8,0.21538,0.00011,22.96214]
[1779193496843,34.6,76782.9,1.8,0.21563,0.00011,22.97884]
[1779193500380,34.6,76782.44,1.8,0.21558,0.00011,22.97561]
[1779193500796,34.6,76782.44,1.8,0.21558,0.00011,22.97561]
[1779193502756,34.6,76781.49,1.8,0.21548,0.00011,22.96896]
[1779193504758,34.6,76782.16,1.8,0.21555,0.00011,22.97366]
[1779193505122,34.6,76782.24,1.8,0.21556,0.00011,22.97427]
[1779193505740,34.6,76782.24,1.8,0.21556,0.00011,22.97427]
[1779193507334,34.6,76782.37,1.8,0.21558,0.00011,22.97513]
[1779193509067,34.6,76785.97,1.8,0.21596,0.00011,23.00021]
[1779193513293,34.6,76787.99,1.8,0.21618,0.00011,23.01431]
[1779193513327,34.6,76787.99,1.8,0.21618,0.00011,23.01431]
[1779193514737,34.6,76785.39,1.8,0.2159,0.00011,22.99625]
[1779193515927,34.6,76780.48,1.8,0.21537,0.00011,22.96204]
[1779193521791,34.6,76771.27,1.8,0.21439,0.00011,22.89814]
[1779193523392,34.6,76771.14,1.8,0.21438,0.00011,22.89739]
[1779193527515,34.6,76772.75,1.8,0.21455,0.00011,22.90894]
[1779193527688,34.6,76773.16,1.8,0.2146,0.00011,22.91186]
[1779193532957,34.6,76774.2,1.8,0.21468,0.00011,22.91535]
[1779193534910,34.6,76773.38,1.8,0.21459,0.00011,22.90948]
[1779193540569,34.6,76773.04,1.8,0.21455,0.00011,22.90667]
[1779193545515,34.6,76765.67,1.8,0.21376,0.00011,22.85507]
[1779193550850,34.6,76763.29,1.8,0.2135,0.00011,22.83864]
[1779193555884,34.6,76767.21,1.8,0.21392,0.00011,22.86602]
[1779193559193,34.6,76764.86,1.8,0.21367,0.00011,22.84963]
[1779193564948,34.6,76765.77,1.8,0.21377,0.00011,22.85604]
[1779193569765,34.6,76763.3,1.8,0.21351,0.00011,22.83886]
[1779193569983,34.6,76762.91,1.8,0.21346,0.00011,22.83616]
[1779193575019,34.6,76754.37,1.8,0.21255,0.00011,22.7765]
[1779193580056,34.6,76758.61,1.8,0.21301,0.00011,22.80628]
[1779193585091,34.6,76755.97,1.8,0.21272,0.00011,22.78784]
[1779193590126,34.6,76755.74,1.8,0.2127,0.00011,22.78631]
[1779193595164,34.6,76758.21,1.8,0.21294,0.00011,22.80015]
[1779193600048,34.6,76757.24,1.8,0.21284,0.00011,22.79336]
[1779193600120,34.6,76756.28,1.8,0.21274,0.00011,22.78666]
[1779193602876,34.6,76763.44,1.8,0.2135,0.00011,22.83674]
[1779193603775,34.6,76767.09,1.8,0.2139,0.00011,22.8623]
[1779193603782,34.6,76767.21,1.8,0.21391,0.00011,22.86317]
[1779193605825,34.6,76767.29,1.8,0.21392,0.00011,22.86373]
[1779193605876,34.6,76767.29,1.8,0.21392,0.00011,22.86373]
[1779193605892,34.6,76767.54,1.8,0.21395,0.00011,22.86537]
[1779193607042,34.6,76767.54,1.8,0.21395,0.00011,22.86537]
[1779193608759,34.6,76771.23,1.8,0.21434,0.00011,22.8912]
[1779193610065,34.6,76771.22,1.8,0.21434,0.00011,22.89113]
[1779193610741,34.6,76770.7,1.8,0.21429,0.00011,22.8875]
[1779193615983,34.6,76770.22,1.8,0.21424,0.00011,22.88445]
[1779193616060,34.6,76770.22,1.8,0.21424,0.00011,22.88445]
[1779193616085,34.6,76770.24,1.8,0.21424,0.00011,22.88465]
[1779193616740,34.6,76770.24,1.8,0.21424,0.00011,22.88465]
[1779193616965,34.6,76770.24,1.8,0.21424,0.00011,22.88465]
[1779193620267,34.6,76769.91,1.8,0.21421,0.00011,22.8824]
[1779193620269,34.6,76769.91,1.8,0.21421,0.00011,22.8824]
[1779193620885,34.6,76769.91,1.8,0.21421,0.00011,22.8824]
[1779193621961,34.6,76769.91,1.8,0.21421,0.00011,22.88241]
[1779193622063,34.6,76769.83,1.8,0.2142,0.00011,22.88194]
[1779193625713,34.6,76770.94,1.8,0.21432,0.00011,22.88948]
[1779193625809,34.6,76773.6,1.8,0.2146,0.00011,22.90794]
[1779193631421,34.6,76776.63,1.8,0.21493,0.00011,22.92922]
[1779193636456,34.6,76769.35,1.8,0.21415,0.00011,22.87874]
[1779193640853,34.6,76772.11,1.8,0.21445,0.00011,22.89821]
[1779193647064,34.6,76770.61,1.8,0.21429,0.00011,22.88801]
[1779193647108,34.6,76770.49,1.8,0.21428,0.00011,22.88738]
[1779193652568,34.6,76764.58,1.8,0.21362,0.00011,22.84248]
[1779193657949,34.6,76765.57,1.8,0.21373,0.00011,22.84938]
[1779193663646,34.6,76769.21,1.8,0.21412,0.00011,22.87455]
[1779193668681,34.6,76768.79,1.8,0.21407,0.00011,22.8714]
[1779193673716,34.6,76769.97,1.8,0.21419,0.00011,22.87939]
[1779193678750,34.6,76770.76,1.8,0.21427,0.00011,22.88461]
[1779193683786,34.6,76771.87,1.8,0.21439,0.00011,22.892]
[1779193688821,34.6,76772.59,1.8,0.21446,0.00011,22.89662]
[1779193689729,34.6,76772.59,1.8,0.21446,0.00011,22.89662]
[1779193694863,34.6,76767.19,1.8,0.21387,0.00011,22.85862]
[1779193695682,34.6,76767.19,1.8,0.21387,0.00011,22.85862]
[1779193696897,34.6,76766.98,1.8,0.21385,0.00011,22.85712]
[1779193702368,34.59,76767.19,1.8,0.21387,0.00011,22.85846]
[1779193708140,34.59,76767.52,1.8,0.2139,0.00011,22.86056]
[1779193713996,34.59,76765.85,1.8,0.2137,0.00011,22.84535]
[1779193719030,34.59,76767.44,1.8,0.21387,0.00011,22.85639]
[1779193726080,34.59,76767.06,1.8,0.21383,0.00011,22.85367]
[1779193730673,34.59,76766.96,1.8,0.21381,0.00011,22.85294]
[1779193737990,34.59,76766.78,1.8,0.21379,0.00011,22.85165]
[1779193743201,34.59,76774.23,1.8,0.21459,0.00011,22.9033]
[1779193744532,34.59,76773.85,1.8,0.21455,0.00011,22.90058]
[1779193749336,34.59,76774.13,1.8,0.21457,0.00011,22.9022]
[1779193751196,34.59,76774.19,1.8,0.21458,0.00011,22.90255]
[1779193752003,34.59,76774.9,1.8,0.21465,0.00011,22.90743]
[1779193752022,34.59,76774.9,1.8,0.21465,0.00011,22.90743]
[1779193752264,34.59,76777.1,1.8,0.21489,0.00011,22.92268]
[1779193757298,34.59,76778.18,1.8,0.21501,0.00011,22.93076]
[1779193762335,34.59,76778.51,1.8,0.21506,0.00011,22.93359]
[1779193764388,34.59,76778.52,1.8,0.21506,0.00011,22.93376]
[1779193770390,34.6,76779.34,1.8,0.21515,0.00011,22.93977]
[1779193775425,34.6,76776.65,1.8,0.21484,0.00011,22.91772]
[1779193777876,34.6,76776.9,1.8,0.21487,0.00011,22.9195]
[1779193778524,34.6,76778.18,1.8,0.21501,0.00011,22.9285]
[1779193782297,34.6,76780.19,1.8,0.21523,0.00011,22.94263]
[1779193784067,34.6,76781.47,1.8,0.21537,0.00011,22.95155]
[1779193790531,34.6,76782.93,1.8,0.21553,0.00011,22.96176]
[1779193792068,34.6,76782.93,1.8,0.21553,0.00011,22.96176]
[1779193797580,34.6,76784.52,1.8,0.2157,0.00011,22.97274]
[1779193802615,34.6,76782.79,1.8,0.21551,0.00011,22.96063]
[1779193804743,34.6,76782.87,1.8,0.21552,0.00011,22.96118]
[1779193805362,34.6,76784.41,1.8,0.21568,0.00011,22.97189]
[1779193805702,34.6,76784.41,1.8,0.21568,0.00011,22.97189]
[1779193807064,34.6,76785.64,1.8,0.21582,0.00011,22.98043]
[1779193808693,34.6,76791.79,1.8,0.21648,0.00011,23.02319]
[1779193809623,34.6,76792.33,1.8,0.21654,0.00011,23.02686]
[1779193813068,34.59,76793.49,1.8,0.21666,0.00011,23.03472]
[1779193814895,34.59,76796.03,1.8,0.21693,0.00011,23.05225]
[1779193816876,34.59,76797.31,1.8,0.21707,0.00011,23.0611]
[1779193816876,34.59,76797.31,1.8,0.21707,0.00011,23.0611]
[1779193819942,34.59,76797.6,1.8,0.2171,0.00011,23.0631]
[1779193820278,34.59,76797.63,1.8,0.2171,0.00011,23.0633]
[1779193825334,34.6,76788.94,1.8,0.21618,0.00011,23.0037]
[1779193827066,34.6,76788.47,1.8,0.21613,0.00011,23.00064]
[1779193827067,34.6,76788.47,1.8,0.21613,0.00011,23.00064]
[1779193827085,34.6,76786.29,1.8,0.2159,0.00011,22.98569]
[1779193827722,34.6,76786.29,1.8,0.2159,0.00011,22.98569]
[1779193828117,34.6,76786.29,1.8,0.2159,0.00011,22.98569]
[1779193831039,34.6,76790.47,1.8,0.21635,0.00011,23.01501]
[1779193831140,34.6,76791.94,1.8,0.21649,0.00011,23.02183]
[1779193836727,34.6,76792.74,1.8,0.21659,0.00011,23.02828]
[1779193841772,34.6,76794.73,1.8,0.21682,0.00011,23.04291]
[1779193842118,34.6,76794.84,1.8,0.21683,0.00011,23.04383]
[1779193846049,34.6,76793.83,1.8,0.21673,0.00011,23.03686]
[1779193846150,34.6,76792.47,1.8,0.21658,0.00011,23.02743]
[1779193852249,34.6,76792.84,1.8,0.21663,0.00011,23.03089]
[1779193852307,34.61,76790.6,1.8,0.21639,0.00011,23.0155]
[1779193852729,34.61,76790.6,1.8,0.21639,0.00011,23.0155]
[1779193852975,34.61,76788.86,1.8,0.21621,0.00011,23.00345]
[1779193854043,34.61,76788.86,1.8,0.21621,0.00011,23.00345]
[1779193854144,34.61,76786.2,1.8,0.21592,0.00011,22.98516]
[1779193855030,34.61,76786.2,1.8,0.21592,0.00011,22.98516]
[1779193855062,34.61,76784.55,1.8,0.21575,0.00011,22.97377]
[1779193858020,34.61,76784.99,1.8,0.2158,0.00011,22.97707]
[1779193858120,34.61,76785.05,1.8,0.21581,0.00011,22.97796]
[1779193861326,34.61,76783.69,1.8,0.21567,0.00011,22.96868]
[1779193863396,34.61,76783.59,1.8,0.21566,0.00011,22.9682]
[1779193869091,34.61,76784.35,1.8,0.21576,0.00011,22.97422]
[1779193874129,34.61,76787.32,1.8,0.21608,0.00011,22.99533]
[1779193876817,34.61,76784.72,1.8,0.2158,0.00011,22.97741]
[1779193877150,34.61,76785.26,1.8,0.21586,0.00011,22.98125]
[1779193879536,34.61,76785.14,1.8,0.21586,0.00011,22.98089]
[1779193879790,34.61,76785.14,1.8,0.21586,0.00011,22.98089]
[1779193888227,34.62,76784.75,1.8,0.21585,0.00011,22.98027]
[1779193893262,34.62,76785.6,1.8,0.21594,0.00011,22.98385]
[1779193897118,34.62,76780.31,1.8,0.21538,0.00011,22.9478]
[1779193897289,34.62,76780.01,1.8,0.21535,0.00011,22.94598]
[1779193902325,34.62,76782.81,1.8,0.21566,0.00011,22.96604]
[1779193907360,34.62,76793.58,1.8,0.21683,0.00011,23.04116]
[1779193912127,34.62,76795.98,1.8,0.21709,0.00011,23.05779]
[1779193912181,34.62,76795.98,1.8,0.21709,0.00011,23.05779]
[1779193912396,34.62,76797.56,1.8,0.21726,0.00011,23.06873]
[1779193912851,34.62,76797.56,1.8,0.21726,0.00011,23.06873]
[1779193914403,34.62,76797.45,1.8,0.21725,0.00011,23.06795]
[1779193919445,34.62,76798.35,1.8,0.21734,0.00011,23.07406]
[1779193922182,34.62,76799.43,1.8,0.21746,0.00011,23.08148]
[1779193922715,34.62,76799.72,1.8,0.21749,0.00011,23.08345]
[1779193923132,34.62,76799.72,1.8,0.21749,0.00011,23.08345]
[1779193932536,34.62,76802.04,1.8,0.21773,0.00011,23.09893]
[1779193934155,34.62,76802.04,1.8,0.21773,0.00011,23.09893]
[1779193935676,34.62,76802.28,1.8,0.21776,0.00011,23.10045]
[1779193941635,34.62,76802.27,1.8,0.21775,0.00011,23.09992]
[1779193949128,34.62,76804.43,1.8,0.21797,0.00011,23.11436]
[1779193954693,34.62,76807.58,1.8,0.21828,0.00011,23.13187]
[1779193961742,34.62,76807.4,1.8,0.21824,0.00011,23.12969]
[1779193967784,34.61,76805.34,1.8,0.21801,0.00011,23.11484]
[1779193970551,34.61,76804.65,1.8,0.21793,0.00011,23.10988]
[1779193971812,34.61,76804.72,1.8,0.21794,0.00011,23.11034]
[1779193972611,34.61,76804.72,1.8,0.21794,0.00011,23.11034]
[1779193972818,34.61,76804.53,1.8,0.21792,0.00011,23.109]
[1779193976737,34.61,76805.07,1.8,0.21797,0.00011,23.11249]
[1779193976846,34.61,76804.9,1.8,0.21795,0.00011,23.11122]
[1779193982038,34.61,76807.44,1.8,0.21823,0.00011,23.1287]
[1779193982139,34.61,76807.53,1.8,0.21824,0.00011,23.12929]
[1779193983896,34.61,76795.43,1.8,0.21692,0.00011,23.04532]
[1779193988234,34.61,76799.12,1.8,0.21732,0.00011,23.071]
[1779193988327,34.61,76799.17,1.8,0.21733,0.00011,23.07135]
[1779193990021,34.61,76804.14,1.8,0.21787,0.00011,23.10584]
[1779193993567,34.61,76813.88,1.8,0.21893,0.00011,23.17334]
[1779193993617,34.61,76813.88,1.8,0.21893,0.00011,23.17334]
[1779193998068,34.61,76820.94,1.8,0.21969,0.00011,23.22202]
[1779193998078,34.61,76820.94,1.8,0.21969,0.00011,23.22202]
[1779193998245,34.61,76820.94,1.8,0.21969,0.00011,23.22202]
[1779193998317,34.61,76820.94,1.8,0.21969,0.00011,23.22202]
[1779193998383,34.61,76821.83,1.8,0.21979,0.00011,23.2281]
[1779193998558,34.61,76821.83,1.8,0.21979,0.00011,23.2281]
[1779193998666,34.61,76821.83,1.8,0.21979,0.00011,23.2281]
[1779193999083,34.61,76821.83,1.8,0.21979,0.00011,23.2281]
[1779193999429,34.61,76829.16,1.8,0.22059,0.00011,23.27877]
[1779193999641,34.61,76829.16,1.8,0.22059,0.00011,23.27877]
[1779193999797,34.61,76829.16,1.8,0.22059,0.00011,23.27877]
[1779194003578,34.61,76838.66,1.8,0.22163,0.00011,23.34464]
[1779194004597,34.61,76840.03,1.8,0.22178,0.00011,23.35414]
[1779194008817,34.61,76842.36,1.8,0.22204,0.00011,23.37038]
[1779194008826,34.61,76842.36,1.8,0.22204,0.00011,23.37038]
[1779194009168,34.61,76842.36,1.8,0.22204,0.00011,23.37038]
[1779194009580,34.61,76842.23,1.8,0.22203,0.00011,23.36952]
[1779194010783,34.61,76842.38,1.8,0.22205,0.00011,23.37066]
[1779194010839,34.61,76842.38,1.8,0.22205,0.00011,23.37066]
[1779194010879,34.61,76842.38,1.8,0.22205,0.00011,23.37066]
[1779194011089,34.61,76838.82,1.8,0.22164,0.00011,23.3428]
[1779194012486,34.61,76838.82,1.8,0.22164,0.00011,23.3428]
[1779194014746,34.61,76829.28,1.8,0.22059,0.00011,23.27693]
[1779194020023,34.61,76825.36,1.8,0.22017,0.00011,23.24998]
[1779194021978,34.61,76825.59,1.8,0.22019,0.00011,23.25167]
[1779194022128,34.61,76825.59,1.8,0.22019,0.00011,23.25167]
[1779194027548,34.62,76822.71,1.8,0.21988,0.00011,23.23202]
[1779194029355,34.62,76822.28,1.8,0.21984,0.00011,23.22929]
[1779194030660,34.62,76822.07,1.8,0.21982,0.00011,23.22802]
[1779194036265,34.62,76819.36,1.8,0.21954,0.00011,23.20997]
[1779194041978,34.62,76816.34,1.8,0.21922,0.00011,23.18958]
[1779194045457,34.62,76816.68,1.8,0.21926,0.00011,23.1925]
[1779194048319,34.62,76816.66,1.8,0.21927,0.00011,23.19279]
[1779194050360,34.62,76816.71,1.8,0.21928,0.00011,23.19342]
[1779194053421,34.62,76811.79,1.8,0.21875,0.00011,23.15988]
[1779194053522,34.62,76812.18,1.8,0.2188,0.00011,23.16276]
[1779194058025,34.62,76813.01,1.8,0.21889,0.00011,23.16899]
[1779194058076,34.62,76813.01,1.8,0.21889,0.00011,23.16899]
[1779194058427,34.62,76813.01,1.8,0.21889,0.00011,23.16899]
[1779194059647,34.63,76816.66,1.8,0.2193,0.00011,23.19446]
[1779194059658,34.63,76816.66,1.8,0.2193,0.00011,23.19446]
[1779194065468,34.63,76819.34,1.8,0.2196,0.00011,23.21353]
[1779194065978,34.63,76819.34,1.8,0.2196,0.00011,23.21353]
[1779194071509,34.63,76816.18,1.8,0.21924,0.00011,23.18868]
[1779194076544,34.63,76816.47,1.8,0.21928,0.00011,23.19118]
[1779194082596,34.63,76817.35,1.8,0.21938,0.00011,23.19783]
[1779194087622,34.63,76819.59,1.8,0.21963,0.00011,23.21374]
[1779194092658,34.63,76820.78,1.8,0.21977,0.00011,23.22231]
[1779194097693,34.63,76824.56,1.8,0.22018,0.00011,23.24864]
[1779194102728,34.63,76825.28,1.8,0.22026,0.00011,23.25372]
[1779194107763,34.63,76824.31,1.8,0.22016,0.00011,23.24711]
[1779194112798,34.63,76823.81,1.8,0.22011,0.00011,23.24378]
[1779194117833,34.63,76823.52,1.8,0.22008,0.00011,23.24194]
[1779194122868,34.63,76825.61,1.8,0.22031,0.00011,23.25655]
[1779194125625,34.63,76825.39,1.8,0.22029,0.00011,23.25505]
[1779194125646,34.63,76825.5,1.8,0.2203,0.00011,23.25583]
[1779194130926,34.64,76835.09,1.8,0.22135,0.00011,23.32252]
[1779194133933,34.64,76837.56,1.8,0.2216,0.00011,23.3362]
[1779194139463,34.64,76843.5,1.8,0.22225,0.00011,23.37711]
[1779194139728,34.64,76843.68,1.8,0.22227,0.00011,23.37835]
[1779194140074,34.64,76835.19,1.8,0.22134,0.00011,23.31977]
[1779194140792,34.64,76835.19,1.8,0.22134,0.00011,23.31977]
[1779194141111,34.64,76835.19,1.8,0.22134,0.00011,23.31977]
[1779194142003,34.64,76824.18,1.8,0.22014,0.00011,23.24379]
[1779194144998,34.64,76824.27,1.8,0.22015,0.00011,23.24443]
[1779194150042,34.64,76818.0,1.8,0.21947,0.00011,23.20141]
[1779194156101,34.64,76818.95,1.8,0.21958,0.00011,23.20845]
[1779194157620,34.64,76818.95,1.8,0.21958,0.00011,23.20845]
[1779194158032,34.64,76818.23,1.8,0.21951,0.00011,23.20354]
[1779194163152,34.64,76820.27,1.8,0.21972,0.00011,23.2174]
[1779194164889,34.64,76819.88,1.8,0.21968,0.00011,23.21466]
[1779194167216,34.64,76819.88,1.8,0.21968,0.00011,23.21459]
[1779194169317,34.64,76819.83,1.8,0.21967,0.00011,23.21417]
[1779194173255,34.64,76821.75,1.8,0.21988,0.00011,23.22729]
[1779194173587,34.64,76821.75,1.8,0.21988,0.00011,23.22729]
[1779194175121,34.64,76823.73,1.8,0.22009,0.00011,23.24087]
[1779194175153,34.64,76823.73,1.8,0.22009,0.00011,23.24087]
[1779194175163,34.64,76823.73,1.8,0.22009,0.00011,23.24087]
[1779194176503,34.64,76824.2,1.8,0.22014,0.00011,23.24405]
[1779194180733,34.64,76822.08,1.8,0.21991,0.00011,23.22926]
[1779194181010,34.64,76822.28,1.8,0.21993,0.00011,23.23059]
[1779194183338,34.64,76831.98,1.8,0.22099,0.00011,23.29758]
[1779194187165,34.64,76834.78,1.8,0.2213,0.00011,23.31675]
[1779194191840,34.63,76840.85,1.8,0.22193,0.00011,23.35469]
[1779194192523,34.63,76840.85,1.8,0.22193,0.00011,23.35469]
[1779194192576,34.63,76840.85,1.8,0.22193,0.00011,23.35469]
[1779194195383,34.63,76829.96,1.8,0.22073,0.00011,23.27937]
[1779194195960,34.63,76829.96,1.8,0.22073,0.00011,23.27937]
[1779194198277,34.63,76830.88,1.8,0.22084,0.00011,23.28571]
[1779194199903,34.63,76830.61,1.8,0.22081,0.00011,23.28384]
[1779194202771,34.63,76831.05,1.8,0.22085,0.00011,23.28685]
[1779194203122,34.63,76831.05,1.8,0.22085,0.00011,23.28685]
[1779194203472,34.63,76831.05,1.8,0.22085,0.00011,23.28685]
[1779194209481,34.63,76828.26,1.8,0.22055,0.00011,23.26765]
[1779194214517,34.63,76829.11,1.8,0.22064,0.00011,23.27361]
[1779194219554,34.63,76828.86,1.8,0.22062,0.00011,23.27197]
[1779194224589,34.63,76829.91,1.8,0.22073,0.00011,23.27928]
[1779194229624,34.63,76832.79,1.8,0.22105,0.00011,23.29916]
[1779194234659,34.63,76838.82,1.8,0.2217,0.00011,23.34051]
[1779194239694,34.63,76838.83,1.8,0.2217,0.00011,23.34024]
[1779194243655,34.63,76828.99,1.8,0.22062,0.00011,23.27224]
[1779194248766,34.63,76824.27,1.8,0.22011,0.00011,23.23993]
[1779194253800,34.63,76823.37,1.8,0.22,0.00011,23.23064]
[1779194258837,34.64,76819.99,1.8,0.21964,0.00011,23.20775]
[1779194263871,34.64,76816.28,1.8,0.21924,0.00011,23.1827]
[1779194268906,34.64,76815.63,1.8,0.21918,0.00011,23.17894]
[1779194274423,34.64,76815.3,1.8,0.21916,0.00011,23.17727]
[1779194279983,34.64,76817.15,1.8,0.21938,0.00011,23.19114]
[1779194285025,34.64,76820.93,1.8,0.2198,0.00011,23.21793]
[1779194290060,34.65,76821.2,1.8,0.21984,0.00011,23.22044]
[1779194295095,34.65,76822.44,1.8,0.21998,0.00011,23.2295]
[1779194296151,34.65,76822.44,1.8,0.21998,0.00011,23.2295]
[1779194298216,34.65,76822.48,1.8,0.21999,0.00011,23.22996]
[1779194299109,34.65,76822.42,1.8,0.21999,0.00011,23.22963]
[1779194304162,34.65,76830.09,1.8,0.22083,0.00011,23.28276]
[1779194309751,34.65,76830.46,1.8,0.22087,0.00011,23.28536]
[1779194315239,34.65,76829.89,1.8,0.22079,0.00011,23.27813]
[1779194319765,34.65,76830.97,1.8,0.2209,0.00011,23.28563]
[1779194325175,34.65,76839.33,1.8,0.22182,0.00011,23.34309]
[1779194329859,34.65,76839.53,1.8,0.22183,0.00011,23.34425]
[1779194331938,34.65,76841.08,1.8,0.222,0.00011,23.35473]
[1779194334344,34.65,76842.99,1.8,0.22221,0.00011,23.36772]
[1779194336262,34.65,76841.88,1.8,0.22208,0.00011,23.35992]
[1779194340185,34.65,76843.03,1.8,0.2222,0.00011,23.36749]
[1779194340415,34.65,76843.26,1.8,0.22223,0.00011,23.36898]
[1779194342309,34.65,76842.78,1.8,0.22217,0.00011,23.36561]
[1779194347464,34.64,76843.32,1.8,0.22223,0.00011,23.36893]
[1779194348837,34.64,76843.32,1.8,0.22223,0.00011,23.36893]
[1779194350677,34.64,76844.04,1.8,0.2223,0.00011,23.37375]
[1779194351043,34.64,76845.08,1.8,0.22242,0.00011,23.38083]
[1779194353483,34.64,76847.12,1.8,0.22264,0.00011,23.39469]
[1779194353506,34.64,76846.58,1.8,0.22258,0.00011,23.39089]
[1779194354004,34.64,76846.58,1.8,0.22258,0.00011,23.39089]
[1779194354606,34.64,76842.5,1.8,0.22213,0.00011,23.36288]
[1779194355010,34.64,76842.5,1.8,0.22213,0.00011,23.36288]
[1779194355521,34.64,76840.82,1.8,0.22194,0.00011,23.35127]
[1779194358096,34.64,76842.04,1.8,0.22208,0.00011,23.35986]
[1779194358137,34.64,76842.04,1.8,0.22208,0.00011,23.35986]
[1779194358542,34.64,76838.25,1.8,0.22167,0.00011,23.33387]
[1779194360048,34.64,76836.79,1.8,0.22151,0.00011,23.32391]
[1779194360766,34.64,76836.79,1.8,0.22151,0.00011,23.32391]
[1779194361687,34.64,76834.51,1.8,0.22126,0.00011,23.30832]
[1779194361789,34.64,76834.47,1.8,0.22126,0.00011,23.30817]
[1779194368612,34.64,76834.52,1.8,0.22126,0.00011,23.30848]
[1779194373647,34.64,76834.25,1.8,0.22121,0.00011,23.30319]
[1779194376921,34.64,76834.2,1.8,0.22121,0.00011,23.30285]
[1779194379050,34.64,76837.2,1.8,0.22154,0.00011,23.32352]
[1779194384723,34.64,76831.19,1.8,0.22088,0.00011,23.28226]
[1779194389770,34.65,76832.79,1.8,0.22106,0.00011,23.2934]
[1779194395801,34.65,76832.52,1.8,0.22103,0.00011,23.29174]
[1779194396122,34.65,76832.52,1.8,0.22103,0.00011,23.29174]
[1779194396707,34.65,76832.52,1.8,0.22103,0.00011,23.29174]
[1779194399794,34.65,76832.42,1.8,0.22102,0.00011,23.29115]
[1779194400956,34.65,76832.28,1.8,0.22101,0.00011,23.29021]
[1779194410041,34.65,76830.59,1.8,0.22083,0.00011,23.27891]
[1779194415941,34.65,76830.25,1.8,0.2208,0.00011,23.27679]
[1779194416989,34.65,76830.25,1.8,0.2208,0.00011,23.27679]
[1779194422038,34.65,76831.41,1.8,0.22093,0.00011,23.28511]
[1779194426139,34.65,76831.09,1.8,0.2209,0.00011,23.28305]
[1779194432053,34.65,76830.17,1.8,0.22078,0.00011,23.27365]
[1779194437754,34.65,76830.08,1.8,0.22077,0.00011,23.27327]
[1779194443133,34.65,76834.65,1.8,0.22128,0.00011,23.30514]
[1779194448168,34.65,76834.8,1.8,0.2213,0.00011,23.30626]
[1779194453203,34.65,76835.08,1.8,0.22133,0.00011,23.30823]
[1779194458237,34.65,76831.36,1.8,0.22092,0.00011,23.28261]
[1779194459786,34.65,76831.36,1.8,0.22092,0.00011,23.28261]
[1779194465288,34.65,76830.89,1.8,0.22088,0.00011,23.27962]
[1779194470322,34.65,76831.93,1.8,0.22099,0.00011,23.28695]
[1779194475002,34.65,76834.64,1.8,0.22129,0.00011,23.30569]
[1779194475147,34.65,76835.88,1.8,0.22142,0.00011,23.31424]
[1779194475918,34.65,76835.88,1.8,0.22142,0.00011,23.31424]
[1779194478157,34.65,76840.48,1.8,0.22193,0.00011,23.34584]
[1779194478712,34.65,76840.48,1.8,0.22193,0.00011,23.34584]
[1779194478935,34.65,76840.48,1.8,0.22193,0.00011,23.34584]
[1779194479032,34.65,76840.48,1.8,0.22193,0.00011,23.34584]
[1779194479047,34.65,76840.48,1.8,0.22193,0.00011,23.34584]
[1779194479024,34.65,76848.68,1.8,0.22282,0.00011,23.40216]
[1779194479093,34.65,76848.68,1.8,0.22282,0.00011,23.40216]
[1779194479225,34.65,76848.68,1.8,0.22282,0.00011,23.40216]
[1779194479402,34.65,76848.68,1.8,0.22282,0.00011,23.40216]
[1779194479561,34.65,76848.68,1.8,0.22282,0.00011,23.40216]
[1779194479947,34.65,76860.21,1.8,0.22409,0.00011,23.48141]
[1779194480692,34.65,76860.21,1.8,0.22409,0.00011,23.48141]
[1779194481437,34.65,76863.05,1.8,0.22441,0.00011,23.50083]
[1779194487799,34.65,76863.95,1.8,0.22451,0.00011,23.50704]
[1779194490535,34.65,76863.12,1.8,0.22441,0.00011,23.50135]
[1779194490660,34.65,76863.12,1.8,0.22441,0.00011,23.50135]
[1779194496520,34.65,76862.87,1.8,0.22437,0.00011,23.49627]
[1779194496770,34.65,76862.87,1.8,0.22437,0.00011,23.49627]
[1779194496870,34.65,76862.85,1.8,0.22436,0.00011,23.49615]
[1779194500124,34.65,76862.12,1.8,0.22427,0.00011,23.4906]
[1779194505569,34.65,76865.68,1.8,0.22465,0.00011,23.51412]
[1779194510606,34.65,76863.74,1.8,0.22442,0.00011,23.49971]
[1779194513266,34.65,76864.45,1.8,0.22449,0.00011,23.50422]
[1779194518661,34.64,76867.98,1.8,0.22487,0.00011,23.52756]
[1779194520026,34.64,76867.98,1.8,0.22487,0.00011,23.52756]
[1779194520079,34.64,76868.65,1.8,0.22494,0.00011,23.53201]
[1779194525413,34.64,76877.3,1.8,0.22589,0.00011,23.591]
[1779194527464,34.64,76877.97,1.8,0.22596,0.00011,23.59542]
[1779194533260,34.64,76878.81,1.8,0.22605,0.00011,23.60065]
[1779194533603,34.64,76878.81,1.8,0.22605,0.00011,23.60065]
[1779194533651,34.64,76878.81,1.8,0.22605,0.00011,23.60065]
[1779194533658,34.64,76878.81,1.8,0.22605,0.00011,23.60065]
[1779194538899,34.64,76891.79,1.8,0.22747,0.00011,23.68857]
[1779194544729,34.64,76885.28,1.8,0.22673,0.00011,23.64303]
[1779194546802,34.64,76882.49,1.8,0.22642,0.00011,23.62373]
[1779194546854,34.64,76882.49,1.8,0.22642,0.00011,23.62373]
[1779194547360,34.64,76880.94,1.8,0.22624,0.00011,23.61303]
[1779194548142,34.64,76879.43,1.8,0.22608,0.00011,23.60261]
[1779194553372,34.63,76878.04,1.8,0.22589,0.00011,23.58929]
[1779194558959,34.63,76875.26,1.8,0.22558,0.00011,23.57003]
[1779194558997,34.63,76875.26,1.8,0.22558,0.00011,23.57003]
[1779194559055,34.63,76874.91,1.8,0.22554,0.00011,23.56759]
[1779194559929,34.63,76874.91,1.8,0.22554,0.00011,23.56759]
[1779194559950,34.63,76870.35,1.8,0.22504,0.00011,23.53621]
[1779194564985,34.63,76868.42,1.8,0.22482,0.00011,23.52272]
[1779194570039,34.63,76868.71,1.8,0.22485,0.00011,23.52451]
[1779194572975,34.63,76869.83,1.8,0.22497,0.00011,23.53209]
[1779194572997,34.63,76869.83,1.8,0.22497,0.00011,23.53209]
[1779194573042,34.63,76862.94,1.8,0.22421,0.00011,23.48476]
[1779194574387,34.63,76856.93,1.8,0.22354,0.00011,23.44339]
[1779194574449,34.63,76856.93,1.8,0.22354,0.00011,23.44339]
[1779194580091,34.63,76850.05,1.8,0.22278,0.00011,23.39585]
[1779194581010,34.63,76850.05,1.8,0.22278,0.00011,23.39585]
[1779194581653,34.63,76850.05,1.8,0.22278,0.00011,23.39582]
[1779194581677,34.63,76850.05,1.8,0.22278,0.00011,23.39582]
[1779194582595,34.63,76853.89,1.8,0.2232,0.00011,23.42217]
[1779194583902,34.63,76858.18,1.8,0.22367,0.00011,23.45156]
[1779194584243,34.63,76858.61,1.8,0.22372,0.00011,23.45448]
[1779194585551,34.63,76859.63,1.8,0.22383,0.00011,23.46138]
[1779194586088,34.63,76859.63,1.8,0.22383,0.00011,23.46138]
[1779194586133,34.63,76865.78,1.8,0.22451,0.00011,23.50351]
[1779194589616,34.63,76871.85,1.8,0.22518,0.00011,23.54514]
[1779194592983,34.63,76868.61,1.8,0.22482,0.00011,23.52296]
[1779194597026,34.63,76869.92,1.8,0.22497,0.00011,23.532]
[1779194602076,34.63,76873.18,1.8,0.22533,0.00011,23.55433]
[1779194607781,34.63,76874.37,1.8,0.22546,0.00011,23.56233]
[1779194614330,34.63,76874.06,1.8,0.2254,0.00011,23.55655]
[1779194619365,34.63,76870.01,1.8,0.22495,0.00011,23.52878]
[1779194624401,34.63,76870.34,1.8,0.22499,0.00011,23.53108]
[1779194627758,34.63,76869.81,1.8,0.22493,0.00011,23.52747]
[1779194627809,34.63,76870.46,1.8,0.225,0.00011,23.53193]
[1779194628467,34.63,76870.46,1.8,0.225,0.00011,23.53193]
[1779194634472,34.63,76865.98,1.8,0.2245,0.00011,23.50065]
[1779194639673,34.63,76866.0,1.8,0.22449,0.00011,23.50042]
[1779194640147,34.63,76866.0,1.8,0.22449,0.00011,23.50042]
[1779194640178,34.63,76866.0,1.8,0.22449,0.00011,23.50042]
[1779194642528,34.63,76853.81,1.8,0.22314,0.00011,23.41632]
[1779194643267,34.63,76853.81,1.8,0.22314,0.00011,23.41632]
[1779194646597,34.63,76851.83,1.8,0.22292,0.00011,23.40254]
[1779194652598,34.62,76852.97,1.8,0.22304,0.00011,23.41002]
[1779194654109,34.62,76852.97,1.8,0.22304,0.00011,23.41002]
[1779194658610,34.62,76853.83,1.8,0.22313,0.00011,23.41566]
[1779194658867,34.62,76853.83,1.8,0.22313,0.00011,23.41566]
[1779194664682,34.62,76849.81,1.8,0.22269,0.00011,23.3878]
[1779194669716,34.62,76850.1,1.8,0.22272,0.00011,23.38967]
[1779194671131,34.62,76850.1,1.8,0.22272,0.00011,23.38967]
[1779194676766,34.62,76850.15,1.8,0.2227,0.00011,23.38639]
[1779194677279,34.62,76850.15,1.8,0.2227,0.00011,23.38639]
[1779194680971,34.62,76850.6,1.8,0.22274,0.00011,23.3894]
[1779194681187,34.62,76850.56,1.8,0.22274,0.00011,23.3891]
[1779194686446,34.62,76843.62,1.8,0.22197,0.00011,23.34111]
[1779194689040,34.62,76845.49,1.8,0.22218,0.00011,23.35391]
[1779194690715,34.62,76845.48,1.8,0.22218,0.00011,23.35375]
[1779194691978,34.62,76845.22,1.8,0.22215,0.00011,23.35191]
[1779194693680,34.62,76844.68,1.8,0.22209,0.00011,23.34811]
[1779194693974,34.62,76844.68,1.8,0.22209,0.00011,23.34811]
[1779194694025,34.62,76844.68,1.8,0.22209,0.00011,23.34811]
[1779194695813,34.62,76844.88,1.8,0.22211,0.00011,23.34941]
[1779194697309,34.62,76844.95,1.8,0.22211,0.00011,23.34981]
[1779194702676,34.62,76844.86,1.8,0.2221,0.00011,23.34896]
[1779194708102,34.62,76851.9,1.8,0.22287,0.00011,23.39711]
[1779194713367,34.62,76852.71,1.8,0.22295,0.00011,23.40206]
[1779194719301,34.62,76852.46,1.8,0.22291,0.00011,23.39995]
[1779194728916,34.62,76855.0,1.8,0.22318,0.00011,23.41662]
[1779194734171,34.61,76856.34,1.8,0.22329,0.00011,23.42183]
[1779194737170,34.61,76855.21,1.8,0.22317,0.00011,23.41386]
[1779194738026,34.61,76853.59,1.8,0.22299,0.00011,23.40264]
[1779194738083,34.61,76853.59,1.8,0.22299,0.00011,23.40264]
[1779194741219,34.61,76842.84,1.8,0.2218,0.00011,23.32855]
[1779194746257,34.61,76844.68,1.8,0.22201,0.00011,23.34129]
[1779194747007,34.61,76844.68,1.8,0.22201,0.00011,23.34129]
[1779194747651,34.61,76846.77,1.8,0.22224,0.00011,23.35568]
[1779194753341,34.61,76844.66,1.8,0.222,0.00011,23.34109]
[1779194753654,34.61,76841.77,1.8,0.22169,0.00011,23.32118]
[1779194759062,34.61,76833.71,1.8,0.22081,0.00011,23.26594]
[1779194764293,34.61,76834.03,1.8,0.22085,0.00011,23.26854]
[1779194770426,34.62,76828.31,1.8,0.22024,0.00011,23.22998]
[1779194777466,34.62,76828.36,1.8,0.22026,0.00011,23.23103]
[1779194782863,34.62,76829.2,1.8,0.22036,0.00011,23.23767]
[1779194790566,34.62,76830.15,1.8,0.22049,0.00011,23.24557]
[1779194795601,34.63,76834.0,1.8,0.2209,0.00011,23.26931]
[1779194800636,34.63,76835.15,1.8,0.22103,0.00011,23.2777]
[1779194803053,34.63,76835.17,1.8,0.22104,0.00011,23.27793]
[1779194809700,34.63,76835.01,1.8,0.22103,0.00011,23.27746]
[1779194814735,34.63,76836.41,1.8,0.22119,0.00011,23.28745]
[1779194820061,34.63,76832.98,1.8,0.22082,0.00011,23.26405]
[1779194821853,34.63,76829.91,1.8,0.2205,0.00011,23.24393]
[1779194821927,34.63,76831.18,1.8,0.22066,0.00011,23.25382]
[1779194824712,34.65,76834.52,1.8,0.2211,0.00011,23.28131]
[1779194825152,34.65,76834.86,1.8,0.22117,0.00011,23.28565]
[1779194825416,34.65,76834.86,1.8,0.22117,0.00011,23.28565]
[1779194830854,34.66,76835.28,1.8,0.22126,0.00011,23.29146]
[1779194835889,34.66,76841.0,1.8,0.22192,0.00011,23.33253]
[1779194841034,34.66,76841.45,1.8,0.22196,0.00011,23.33518]
[1779194841718,34.66,76840.0,1.8,0.2218,0.00011,23.32506]
[1779194845113,34.66,76837.83,1.8,0.22156,0.00011,23.31016]
[1779194850934,34.66,76837.99,1.8,0.22158,0.00011,23.31136]
[1779194852848,34.66,76838.39,1.8,0.2216,0.00011,23.31071]
[1779194854561,34.66,76841.17,1.8,0.22191,0.00011,23.32985]
[1779194859626,34.66,76836.42,1.8,0.22139,0.00011,23.29721]
[1779194865093,34.66,76835.27,1.8,0.22126,0.00011,23.28949]
[1779194867458,34.66,76835.24,1.8,0.22126,0.00011,23.28931]
[1779194868396,34.66,76835.24,1.8,0.22126,0.00011,23.28931]
[1779194869872,34.66,76846.38,1.8,0.22248,0.00011,23.36599]
[1779194870086,34.66,76846.38,1.8,0.22248,0.00011,23.36599]
[1779194870128,34.66,76848.47,1.8,0.22271,0.00011,23.38029]
[1779194875163,34.66,76854.34,1.8,0.22336,0.00011,23.42069]
[1779194877174,34.66,76854.34,1.8,0.22336,0.00011,23.42069]
[1779194879284,34.66,76854.99,1.8,0.22343,0.00011,23.42515]
[1779194881770,34.66,76855.28,1.8,0.22346,0.00011,23.4271]
[1779194881869,34.66,76855.28,1.8,0.22346,0.00011,23.4271]
[1779194882212,34.66,76855.64,1.8,0.2235,0.00011,23.42955]
[1779194887247,34.66,76855.02,1.8,0.22342,0.00011,23.42463]
[1779194892285,34.66,76854.51,1.8,0.22335,0.00011,23.42043]
[1779194892615,34.66,76854.51,1.8,0.22335,0.00011,23.42043]
[1779194895001,34.66,76854.94,1.8,0.22339,0.00011,23.42311]
[1779194899992,34.65,76865.17,1.8,0.2245,0.00011,23.49226]
[1779194900093,34.65,76865.17,1.8,0.2245,0.00011,23.49204]
[1779194901672,34.65,76867.18,1.8,0.22472,0.00011,23.50573]
[1779194902033,34.65,76867.18,1.8,0.22472,0.00011,23.50573]
[1779194902287,34.65,76867.18,1.8,0.22472,0.00011,23.50573]
[1779194907390,34.65,76868.1,1.8,0.22482,0.00011,23.51193]
[1779194910192,34.65,76868.24,1.8,0.22483,0.00011,23.51288]
[1779194915446,34.65,76870.56,1.8,0.22506,0.00011,23.52499]
[1779194920481,34.65,76870.78,1.8,0.22508,0.00011,23.52609]
[1779194925516,34.65,76873.87,1.8,0.22541,0.00011,23.5468]
[1779194929957,34.65,76874.09,1.8,0.22543,0.00011,23.54793]
[1779194932624,34.65,76882.66,1.8,0.22638,0.00011,23.60625]
[1779194936593,34.64,76889.17,1.8,0.22702,0.00011,23.64639]
[1779194941156,34.63,76885.73,1.8,0.2266,0.00011,23.62035]
[1779194941232,34.63,76885.73,1.8,0.2266,0.00011,23.62035]
[1779194941323,34.63,76885.73,1.8,0.2266,0.00011,23.62035]
[1779194943844,34.63,76874.5,1.8,0.22535,0.00011,23.54324]
[1779194946506,34.63,76874.65,1.8,0.22537,0.00011,23.54427]
[1779194951903,34.63,76873.79,1.8,0.22527,0.00011,23.53836]
[1779194951920,34.63,76873.79,1.8,0.22527,0.00011,23.53836]
[1779194951953,34.63,76873.79,1.8,0.22527,0.00011,23.53836]
[1779194952302,34.63,76873.79,1.8,0.22527,0.00011,23.53836]
[1779194957817,34.63,76873.33,1.8,0.22522,0.00011,23.53496]
[1779194963026,34.63,76872.25,1.8,0.22509,0.00011,23.52735]
[1779194963766,34.63,76872.3,1.8,0.2251,0.00011,23.52766]
[1779194969129,34.63,76872.58,1.8,0.22513,0.00011,23.5296]
[1779194974859,34.63,76873.12,1.8,0.22517,0.00011,23.53008]
[1779194979139,34.63,76873.91,1.8,0.22526,0.00011,23.53558]
[1779194984929,34.63,76864.66,1.8,0.22425,0.00011,23.47273]
[1779194989963,34.63,76863.76,1.8,0.22416,0.00011,23.46707]
[1779194991577,34.63,76863.76,1.8,0.22416,0.00011,23.46707]
[1779194993993,34.63,76863.75,1.8,0.22416,0.00011,23.46711]
[1779195001673,34.63,76865.21,1.8,0.22432,0.00011,23.47708]
[1779195002052,34.63,76861.55,1.8,0.22392,0.00011,23.45195]
[1779195004844,34.63,76859.99,1.8,0.22374,0.00011,23.44103]
[1779195010108,34.63,76860.94,1.8,0.22383,0.00011,23.44687]
[1779195015143,34.63,76860.05,1.8,0.22373,0.00011,23.44018]
[1779195019273,34.63,76860.04,1.8,0.22372,0.00011,23.43978]
[1779195024223,34.63,76856.36,1.8,0.22331,0.00011,23.4141]
[1779195028401,34.63,76856.37,1.8,0.2233,0.00011,23.41387]
[1779195034615,34.63,76853.82,1.8,0.22299,0.00011,23.39253]
[1779195034773,34.63,76853.81,1.8,0.22299,0.00011,23.39242]
[1779195035283,34.63,76853.62,1.8,0.22297,0.00011,23.39107]
[1779195036766,34.63,76851.66,1.8,0.22275,0.00011,23.37753]
[1779195042332,34.63,76846.6,1.8,0.2222,0.00011,23.3426]
[1779195046020,34.63,76846.48,1.8,0.22218,0.00011,23.34177]
[1779195046361,34.63,76846.56,1.8,0.22219,0.00011,23.34232]
[1779195046957,34.63,76846.56,1.8,0.22219,0.00011,23.34232]
[1779195047368,34.63,76847.24,1.8,0.22227,0.00011,23.34714]
[1779195048822,34.63,76847.59,1.8,0.22231,0.00011,23.34953]
[1779195049382,34.63,76848.0,1.8,0.22235,0.00011,23.35234]
[1779195053019,34.63,76849.46,1.8,0.22252,0.00011,23.36273]
[1779195053411,34.63,76848.8,1.8,0.22245,0.00011,23.3583]
[1779195056288,34.63,76848.44,1.8,0.22241,0.00011,23.35576]
[1779195059798,34.63,76852.25,1.8,0.22282,0.00011,23.38178]
[1779195060578,34.63,76852.25,1.8,0.22282,0.00011,23.38178]
[1779195061242,34.63,76850.72,1.8,0.22265,0.00011,23.37121]
[1779195061245,34.63,76850.72,1.8,0.22265,0.00011,23.37121]
[1779195061756,34.63,76848.17,1.8,0.22237,0.00011,23.35362]
[1779195062473,34.63,76849.82,1.8,0.22255,0.00011,23.36494]
[1779195063100,34.63,76849.82,1.8,0.22255,0.00011,23.36494]
[1779195063480,34.63,76850.19,1.8,0.2226,0.00011,23.36758]
[1779195063801,34.63,76850.19,1.8,0.2226,0.00011,23.36758]
[1779195064487,34.63,76850.33,1.8,0.22261,0.00011,23.3685]
[1779195066041,34.63,76850.26,1.8,0.2226,0.00011,23.36811]
[1779195066514,34.63,76850.26,1.8,0.2226,0.00011,23.36811]
[1779195066616,34.63,76850.4,1.8,0.22262,0.00011,23.36917]
[1779195072543,34.63,76850.38,1.8,0.22261,0.00011,23.36876]
[1779195076593,34.63,76850.45,1.8,0.22262,0.00011,23.3692]
[1779195076693,34.63,76850.59,1.8,0.22263,0.00011,23.37003]
[1779195081753,34.63,76851.22,1.8,0.2227,0.00011,23.37424]
[1779195082134,34.63,76851.22,1.8,0.2227,0.00011,23.37424]
[1779195083104,34.63,76851.18,1.8,0.2227,0.00011,23.37393]
[1779195083620,34.63,76851.01,1.8,0.22268,0.00011,23.37274]
[1779195086013,34.63,76851.19,1.8,0.2227,0.00011,23.37408]
[1779195086114,34.63,76851.19,1.8,0.2227,0.00011,23.3743]
[1779195086725,34.63,76851.19,1.8,0.2227,0.00011,23.3743]
[1779195086864,34.63,76851.19,1.8,0.2227,0.00011,23.3743]
[1779195087118,34.63,76851.19,1.8,0.2227,0.00011,23.3743]
[1779195087648,34.63,76851.11,1.8,0.22269,0.00011,23.3737]
[1779195093538,34.63,76845.95,1.8,0.2221,0.00011,23.33457]
[1779195098758,34.63,76846.53,1.8,0.22217,0.00011,23.33854]
[1779195100333,34.63,76846.53,1.8,0.22216,0.00011,23.33852]
[1779195100395,34.63,76846.53,1.8,0.22216,0.00011,23.33852]
[1779195101532,34.63,76847.66,1.8,0.22229,0.00011,23.34628]
[1779195101759,34.63,76841.23,1.8,0.22158,0.00011,23.30199]
[1779195106795,34.63,76838.71,1.8,0.22131,0.00011,23.28489]
[1779195107784,34.63,76839.08,1.8,0.22135,0.00011,23.28749]
[1779195107794,34.63,76839.08,1.8,0.22135,0.00011,23.28749]
[1779195110124,34.63,76834.52,1.8,0.22085,0.00011,23.2561]
[1779195114105,34.63,76835.01,1.8,0.22091,0.00011,23.25952]
[1779195115083,34.63,76835.01,1.8,0.22091,0.00011,23.25954]
[1779195120184,34.63,76834.24,1.8,0.22083,0.00011,23.25454]
[1779195120298,34.63,76834.24,1.8,0.22083,0.00011,23.25454]
[1779195120331,34.63,76834.24,1.8,0.22083,0.00011,23.25454]
[1779195120421,34.63,76834.24,1.8,0.22083,0.00011,23.25454]
[1779195122004,34.63,76845.29,1.8,0.22204,0.00011,23.33095]
[1779195122717,34.63,76845.29,1.8,0.22204,0.00011,23.33095]
[1779195123113,34.63,76845.29,1.8,0.22204,0.00011,23.33095]
[1779195128077,34.63,76847.11,1.8,0.22224,0.00011,23.34338]
[1779195128609,34.63,76847.11,1.8,0.22224,0.00011,23.34338]
[1779195131762,34.63,76856.99,1.8,0.22332,0.00011,23.41108]
[1779195132286,34.63,76856.99,1.8,0.22332,0.00011,23.41108]
[1779195132388,34.63,76859.67,1.8,0.22362,0.00011,23.42951]
[1779195134095,34.63,76860.46,1.8,0.22371,0.00011,23.43495]
[1779195134196,34.63,76860.82,1.8,0.22375,0.00011,23.43744]
[1779195140021,34.63,76859.68,1.8,0.22361,0.00011,23.42886]
[1779195145056,34.62,76860.42,1.8,0.22368,0.00011,23.43332]
[1779195150092,34.62,76860.99,1.8,0.22373,0.00011,23.43659]
[1779195155127,34.62,76861.68,1.8,0.22378,0.00011,23.43721]
[1779195162176,34.62,76861.85,1.8,0.22378,0.00011,23.43737]
[1779195164233,34.62,76861.9,1.8,0.22378,0.00011,23.43756]
[1779195164241,34.62,76861.84,1.8,0.22377,0.00011,23.437]
[1779195166982,34.62,76863.91,1.8,0.224,0.00011,23.45119]
[1779195167210,34.62,76861.81,1.8,0.22377,0.00011,23.43671]
[1779195168086,34.62,76861.81,1.8,0.22377,0.00011,23.43671]
[1779195168637,34.62,76861.81,1.8,0.22377,0.00011,23.43671]
[1779195168737,34.62,76861.81,1.8,0.22376,0.00011,23.43655]
[1779195168867,34.62,76861.81,1.8,0.22376,0.00011,23.43655]
[1779195169126,34.62,76861.81,1.8,0.22376,0.00011,23.43655]
[1779195169550,34.62,76861.81,1.8,0.22376,0.00011,23.43655]
[1779195169634,34.62,76877.03,1.8,0.22544,0.00011,23.54087]
[1779195170850,34.62,76883.0,1.8,0.2261,0.00011,23.58171]
[1779195170897,34.62,76883.0,1.8,0.2261,0.00011,23.58171]
[1779195171892,34.62,76883.28,1.8,0.22613,0.00011,23.58357]
[1779195173734,34.62,76883.25,1.8,0.22613,0.00011,23.58331]
[1779195173772,34.62,76882.49,1.8,0.22605,0.00011,23.57806]
[1779195174259,34.62,76879.63,1.8,0.22572,0.00011,23.55826]
[1779195174846,34.62,76879.63,1.8,0.22572,0.00011,23.55826]
[1779195175371,34.62,76878.87,1.8,0.22564,0.00011,23.55284]
[1779195180767,34.61,76878.86,1.8,0.22563,0.00011,23.55245]
[1779195181309,34.61,76880.46,1.8,0.2258,0.00011,23.56313]
[1779195183178,34.61,76878.69,1.8,0.2256,0.00011,23.55081]
[1779195183335,34.61,76879.47,1.8,0.22569,0.00011,23.55595]
[1779195183829,34.61,76879.47,1.8,0.22569,0.00011,23.55595]
[1779195184765,34.61,76879.47,1.8,0.22569,0.00011,23.55595]
[1779195185352,34.61,76880.39,1.8,0.22578,0.00011,23.562]
[1779195190049,34.61,76878.7,1.8,0.22558,0.00011,23.54973]
[1779195190387,34.61,76878.45,1.8,0.22555,0.00011,23.54785]
[1779195191373,34.61,76878.45,1.8,0.22555,0.00011,23.54785]
[1779195191394,34.61,76878.41,1.8,0.22555,0.00011,23.54756]
[1779195196775,34.61,76877.95,1.8,0.22549,0.00011,23.54382]
[1779195197676,34.61,76877.95,1.8,0.22549,0.00011,23.54382]
[1779195198668,34.61,76878.09,1.8,0.2255,0.00011,23.54463]
[1779195198769,34.61,76877.83,1.8,0.22547,0.00011,23.54271]
[1779195204484,34.61,76878.25,1.8,0.22552,0.00011,23.5456]
[1779195204817,34.61,76878.25,1.8,0.22552,0.00011,23.5456]
[1779195205492,34.61,76878.21,1.8,0.22551,0.00011,23.5452]
[1779195210526,34.61,76878.16,1.8,0.22549,0.00011,23.54425]
[1779195213060,34.61,76878.42,1.8,0.2255,0.00011,23.54236]
[1779195213547,34.61,76878.82,1.8,0.22554,0.00011,23.54499]
[1779195218747,34.61,76878.79,1.8,0.22554,0.00011,23.54484]
[1779195221109,34.61,76885.6,1.8,0.22629,0.00011,23.59148]
[1779195221604,34.61,76886.16,1.8,0.22635,0.00011,23.59528]
[1779195222437,34.61,76886.16,1.8,0.22635,0.00011,23.59528]
[1779195222610,34.6,76886.67,1.8,0.22641,0.00011,23.59859]
[1779195225931,34.6,76890.24,1.8,0.2268,0.00011,23.62283]
[1779195226058,34.6,76890.24,1.8,0.2268,0.00011,23.62283]
[1779195226101,34.6,76890.24,1.8,0.2268,0.00011,23.62283]
[1779195228659,34.6,76891.71,1.8,0.22696,0.00011,23.63273]
[1779195228760,34.6,76892.54,1.8,0.22705,0.00011,23.63831]
[1779195228911,34.6,76892.54,1.8,0.22705,0.00011,23.63831]
[1779195229887,34.6,76893.23,1.8,0.22713,0.00011,23.64298]
[1779195235702,34.6,76893.84,1.8,0.22719,0.00011,23.6468]
[1779195236237,34.6,76893.84,1.8,0.22719,0.00011,23.6468]
[1779195239799,34.6,76893.58,1.8,0.22716,0.00011,23.64485]
[1779195247065,34.6,76891.92,1.8,0.22697,0.00011,23.63314]
[1779195247396,34.6,76891.92,1.8,0.22697,0.00011,23.63314]
[1779195254839,34.6,76888.09,1.8,0.22654,0.00011,23.60686]
[1779195256152,34.6,76888.09,1.8,0.22654,0.00011,23.60686]
[1779195257920,34.6,76888.13,1.8,0.22655,0.00011,23.60711]
[1779195262348,34.6,76889.52,1.8,0.2267,0.00011,23.61655]
[1779195263908,34.6,76891.09,1.8,0.22687,0.00011,23.62722]
[1779195264257,34.6,76891.09,1.8,0.22687,0.00011,23.62722]
[1779195265823,34.6,76891.91,1.8,0.22696,0.00011,23.63276]
[1779195266890,34.6,76892.19,1.8,0.22699,0.00011,23.63463]
[1779195267664,34.6,76892.19,1.8,0.22699,0.00011,23.63463]
[1779195269789,34.6,76891.62,1.8,0.22693,0.00011,23.63065]
[1779195272152,34.6,76892.5,1.8,0.22702,0.00011,23.63657]
[1779195272459,34.6,76892.5,1.8,0.22702,0.00011,23.63657]
[1779195274455,34.6,76892.5,1.8,0.227,0.00011,23.63299]
[1779195278788,34.6,76893.78,1.8,0.22714,0.00011,23.64155]
[1779195278791,34.6,76893.78,1.8,0.22714,0.00011,23.64155]
[1779195281633,34.6,76898.3,1.8,0.22764,0.00011,23.67217]
[1779195286037,34.6,76898.2,1.8,0.22762,0.00011,23.67109]
[1779195288739,34.6,76899.97,1.8,0.22781,0.00011,23.683]
[1779195288838,34.6,76900.7,1.8,0.22789,0.00011,23.68788]
[1779195290532,34.6,76900.7,1.8,0.22789,0.00011,23.68788]
[1779195290919,34.6,76901.22,1.8,0.22795,0.00011,23.69149]
[1779195293031,34.6,76903.35,1.8,0.22819,0.00011,23.70606]
[1779195293046,34.6,76903.35,1.8,0.22819,0.00011,23.70606]
[1779195294205,34.6,76903.88,1.8,0.22825,0.00011,23.70969]
[1779195300160,34.6,76905.25,1.8,0.2284,0.00011,23.71909]
[1779195302873,34.6,76907.65,1.8,0.22867,0.00011,23.73544]
[1779195304087,34.6,76910.18,1.8,0.22895,0.00011,23.75262]
[1779195305328,34.6,76911.1,1.8,0.22906,0.00011,23.75885]
[1779195305365,34.6,76911.1,1.8,0.22906,0.00011,23.75885]
[1779195310037,34.6,76920.39,1.8,0.23009,0.00011,23.82161]
[1779195313395,34.6,76919.71,1.8,0.23001,0.00011,23.81667]
[1779195318503,34.59,76916.13,1.8,0.2296,0.00011,23.79186]
[1779195324602,34.59,76914.21,1.8,0.22937,0.00011,23.77836]
[1779195330795,34.59,76908.05,1.8,0.22868,0.00011,23.73602]
[1779195336425,34.59,76908.07,1.8,0.22866,0.00011,23.7326]
[1779195338705,34.59,76908.18,1.8,0.22867,0.00011,23.73333]
[1779195344480,34.59,76914.43,1.8,0.22936,0.00011,23.77539]
[1779195349517,34.59,76912.04,1.8,0.22909,0.00011,23.75874]
[1779195350355,34.59,76912.04,1.8,0.22909,0.00011,23.75874]
[1779195355825,34.59,76908.41,1.8,0.22868,0.00011,23.73387]
[1779195360302,34.59,76907.41,1.8,0.22857,0.00011,23.72699]
[1779195361793,34.59,76903.45,1.8,0.22812,0.00011,23.69998]
[1779195362054,34.59,76900.9,1.8,0.22784,0.00011,23.68261]
[1779195367643,34.59,76901.54,1.8,0.22791,0.00011,23.68715]
[1779195372678,34.59,76902.22,1.8,0.22799,0.00011,23.69191]
[1779195374842,34.59,76902.31,1.8,0.228,0.00011,23.69255]
[1779195375068,34.59,76901.84,1.8,0.22795,0.00011,23.68937]
[1779195375785,34.59,76901.84,1.8,0.22795,0.00011,23.68937]
[1779195377730,34.59,76901.87,1.8,0.22795,0.00011,23.6896]
[1779195382027,34.59,76902.3,1.8,0.22801,0.00011,23.69273]
[1779195384010,34.59,76903.06,1.8,0.22809,0.00011,23.69794]
[1779195384989,34.59,76902.73,1.8,0.22805,0.00011,23.69573]
[1779195386950,34.59,76902.46,1.8,0.22802,0.00011,23.69391]
[1779195391901,34.59,76902.0,1.8,0.22798,0.00011,23.69089]
[1779195391934,34.59,76899.25,1.8,0.22765,0.00011,23.66872]
[1779195392568,34.59,76899.25,1.8,0.22765,0.00011,23.66872]
[1779195397854,34.59,76895.23,1.8,0.22719,0.00011,23.64088]
[1779195402892,34.59,76895.64,1.8,0.22724,0.00011,23.64345]
[1779195406024,34.59,76897.98,1.8,0.22749,0.00011,23.65922]
[1779195406920,34.59,76898.2,1.8,0.22752,0.00011,23.66078]
[1779195408754,34.59,76898.49,1.8,0.22755,0.00011,23.66282]
[1779195408952,34.59,76898.49,1.8,0.22755,0.00011,23.66282]
[1779195416884,34.59,76897.75,1.8,0.22748,0.00011,23.65821]
[1779195422029,34.59,76900.48,1.8,0.22779,0.00011,23.67712]
[1779195424221,34.59,76900.43,1.8,0.22778,0.00011,23.67681]
[1779195431093,34.59,76902.85,1.8,0.22805,0.00011,23.69341]
[1779195436127,34.59,76902.5,1.8,0.22801,0.00011,23.69106]
[1779195441163,34.59,76902.47,1.8,0.22801,0.00011,23.69089]
[1779195446198,34.59,76902.53,1.8,0.22802,0.00011,23.69135]
[1779195451233,34.59,76903.3,1.8,0.22808,0.00011,23.69324]
[1779195456267,34.59,76901.57,1.8,0.22789,0.00011,23.68157]
[1779195461303,34.59,76902.33,1.8,0.22798,0.00011,23.68685]
[1779195466338,34.59,76902.49,1.8,0.228,0.00011,23.68801]
[1779195471373,34.59,76902.31,1.8,0.22798,0.00011,23.68683]
[1779195473830,34.59,76902.59,1.8,0.22801,0.00011,23.68875]
[1779195473932,34.59,76902.46,1.8,0.228,0.00011,23.68787]
[1779195479429,34.59,76900.08,1.8,0.22772,0.00011,23.67094]
[1779195485471,34.59,76899.8,1.8,0.22768,0.00011,23.66846]
[1779195491513,34.59,76900.15,1.8,0.22771,0.00011,23.67026]
[1779195496838,34.59,76899.59,1.8,0.22764,0.00011,23.66606]
[1779195502591,34.59,76899.37,1.8,0.2276,0.00011,23.66391]
[1779195507625,34.58,76899.65,1.8,0.22763,0.00011,23.66537]
[1779195512661,34.58,76899.2,1.8,0.22755,0.00011,23.65842]
[1779195518792,34.58,76898.77,1.8,0.22749,0.00011,23.65524]
[1779195524745,34.58,76904.91,1.8,0.22816,0.00011,23.6962]
[1779195529780,34.58,76903.72,1.8,0.22802,0.00011,23.68749]
[1779195534815,34.58,76905.95,1.8,0.22826,0.00011,23.70208]
[1779195536761,34.58,76907.78,1.8,0.22846,0.00011,23.71443]
[1779195536828,34.58,76908.65,1.8,0.22855,0.00011,23.72022]
[1779195538021,34.58,76908.65,1.8,0.22855,0.00011,23.72022]
[1779195543700,34.58,76899.96,1.8,0.22758,0.00011,23.6609]
[1779195549486,34.58,76898.71,1.8,0.22745,0.00011,23.65265]
[1779195555124,34.58,76897.85,1.8,0.22736,0.00011,23.64715]
[1779195561049,34.58,76896.73,1.8,0.22724,0.00011,23.63997]
[1779195566084,34.58,76893.74,1.8,0.22692,0.00011,23.61992]
[1779195571119,34.58,76893.91,1.8,0.22692,0.00011,23.61808]
[1779195576377,34.58,76893.67,1.8,0.2269,0.00011,23.61689]
[1779195579130,34.58,76892.64,1.8,0.22679,0.00011,23.61004]
[1779195579176,34.58,76885.73,1.8,0.22603,0.00011,23.56287]
[1779195579269,34.58,76885.73,1.8,0.22603,0.00011,23.56287]
[1779195579286,34.58,76885.73,1.8,0.22603,0.00011,23.56287]
[1779195580083,34.58,76885.73,1.8,0.22603,0.00011,23.56287]
[1779195582052,34.58,76878.98,1.8,0.22528,0.00011,23.5167]
[1779195587232,34.58,76875.21,1.8,0.22487,0.00011,23.49139]
[1779195589094,34.58,76875.21,1.8,0.22487,0.00011,23.49139]
[1779195590106,34.59,76875.92,1.8,0.22495,0.00011,23.49647]
[1779195595025,34.59,76876.77,1.8,0.22505,0.00011,23.50268]
[1779195600594,34.59,76879.68,1.8,0.22539,0.00011,23.52325]
[1779195600612,34.59,76879.68,1.8,0.22539,0.00011,23.52325]
[1779195600793,34.59,76879.68,1.8,0.22539,0.00011,23.52325]
[1779195601327,34.59,76879.65,1.8,0.22538,0.00011,23.52311]
[1779195601771,34.59,76879.65,1.8,0.22538,0.00011,23.52311]
[1779195602014,34.59,76879.65,1.8,0.22538,0.00011,23.52311]
[1779195604202,34.59,76883.0,1.8,0.22576,0.00011,23.54612]
[1779195606950,34.59,76888.13,1.8,0.22633,0.00011,23.58133]
[1779195609066,34.59,76888.75,1.8,0.2264,0.00011,23.58556]
[1779195609706,34.59,76888.4,1.8,0.22636,0.00011,23.58313]
[1779195610733,34.59,76888.05,1.8,0.22632,0.00011,23.58072]
[1779195610837,34.59,76888.05,1.8,0.22632,0.00011,23.58072]
[1779195610861,34.59,76888.05,1.8,0.22632,0.00011,23.58072]
[1779195615857,34.59,76886.82,1.8,0.22618,0.00011,23.57229]
[1779195621034,34.59,76886.11,1.8,0.2261,0.00011,23.56738]
[1779195623997,34.59,76885.37,1.8,0.22602,0.00011,23.5623]
[1779195626129,34.59,76885.4,1.8,0.22602,0.00011,23.5625]
[1779195627010,34.59,76885.0,1.8,0.22598,0.00011,23.55976]
[1779195630051,34.59,76884.34,1.8,0.2259,0.00011,23.55525]
[1779195632042,34.59,76884.89,1.8,0.22597,0.00011,23.55903]
[1779195632089,34.59,76884.89,1.8,0.22597,0.00011,23.55903]
[1779195632144,34.59,76884.96,1.8,0.22595,0.00011,23.55608]
[1779195638595,34.59,76885.41,1.8,0.226,0.00011,23.55907]
[1779195640583,34.59,76885.41,1.8,0.226,0.00011,23.55905]
[1779195641841,34.59,76881.24,1.8,0.22554,0.00011,23.53049]
[1779195641851,34.59,76881.24,1.8,0.22554,0.00011,23.53049]
[1779195643564,34.59,76878.27,1.8,0.22521,0.00011,23.51009]
[1779195644077,34.59,76878.27,1.8,0.22521,0.00011,23.51009]
[1779195645730,34.59,76877.66,1.8,0.22514,0.00011,23.50577]
[1779195645830,34.59,76871.04,1.8,0.2244,0.00011,23.46031]
[1779195646453,34.59,76871.04,1.8,0.2244,0.00011,23.46031]
[1779195646648,34.59,76871.04,1.8,0.2244,0.00011,23.46031]
[1779195646665,34.59,76871.04,1.8,0.2244,0.00011,23.46031]
[1779195651710,34.59,76869.0,1.8,0.22417,0.00011,23.44568]
[1779195651812,34.59,76856.67,1.8,0.22281,0.00011,23.36081]
[1779195656190,34.59,76854.92,1.8,0.22261,0.00011,23.34872]
[1779195657630,34.59,76858.95,1.8,0.22306,0.00011,23.37639]
[1779195663990,34.58,76861.3,1.8,0.22331,0.00011,23.39217]
[1779195664324,34.58,76861.24,1.8,0.2233,0.00011,23.39169]
[1779195665527,34.58,76861.18,1.8,0.22329,0.00011,23.39121]
[1779195666232,34.58,76863.49,1.8,0.22355,0.00011,23.40702]
[1779195671834,34.58,76868.37,1.8,0.22409,0.00011,23.44059]
[1779195676870,34.58,76868.67,1.8,0.22412,0.00011,23.44268]
[1779195681521,34.58,76871.35,1.8,0.22442,0.00011,23.46109]
[1779195683873,34.58,76879.06,1.8,0.22527,0.00011,23.51401]
[1779195688546,34.58,76883.22,1.8,0.22573,0.00011,23.54256]
[1779195694253,34.58,76883.14,1.8,0.22569,0.00011,23.53808]
[1779195699437,34.58,76883.89,1.8,0.22576,0.00011,23.54251]
[1779195705066,34.58,76883.19,1.8,0.22567,0.00011,23.53702]
[1779195708807,34.58,76883.88,1.8,0.22575,0.00011,23.54139]
[1779195712532,34.58,76885.86,1.8,0.22596,0.00011,23.55448]
[1779195712803,34.58,76885.86,1.8,0.22596,0.00011,23.55448]
[1779195720079,34.58,76885.55,1.8,0.22591,0.00011,23.55165]
[1779195720171,34.57,76885.97,1.8,0.22595,0.00011,23.5543]
[1779195720881,34.57,76885.97,1.8,0.22595,0.00011,23.5543]
[1779195721178,34.57,76885.98,1.8,0.22595,0.00011,23.55411]
[1779195726213,34.57,76885.74,1.8,0.22591,0.00011,23.55141]
[1779195726576,34.57,76885.74,1.8,0.22591,0.00011,23.55141]
[1779195728311,34.57,76886.65,1.8,0.226,0.00011,23.55743]
[1779195728350,34.57,76886.65,1.8,0.226,0.00011,23.55743]
[1779195728371,34.57,76886.82,1.8,0.22602,0.00011,23.55847]
[1779195728586,34.57,76886.82,1.8,0.22602,0.00011,23.55847]
[1779195729233,34.57,76892.01,1.8,0.2266,0.00011,23.59398]
[1779195730154,34.57,76892.01,1.8,0.2266,0.00011,23.59398]
[1779195730347,34.57,76892.01,1.8,0.2266,0.00011,23.59398]
[1779195731579,34.57,76899.1,1.8,0.22738,0.00011,23.64233]
[1779195731613,34.57,76899.1,1.8,0.22738,0.00011,23.64233]
[1779195736785,34.57,76907.58,1.8,0.22832,0.00011,23.69949]
[1779195739747,34.56,76913.35,1.8,0.22892,0.00011,23.73669]
[1779195740314,34.56,76914.47,1.8,0.22901,0.00011,23.74225]
[1779195740564,34.56,76914.47,1.8,0.22901,0.00011,23.74225]
[1779195740791,34.56,76914.47,1.8,0.22901,0.00011,23.74225]
[1779195741067,34.56,76914.47,1.8,0.22901,0.00011,23.74225]
[1779195741390,34.56,76910.68,1.8,0.22858,0.00011,23.71558]
[1779195741451,34.56,76910.68,1.8,0.22858,0.00011,23.71558]
[1779195742738,34.55,76910.69,1.8,0.22857,0.00011,23.71509]
[1779195748375,34.55,76902.48,1.8,0.22765,0.00011,23.6589]
[1779195753618,34.55,76905.25,1.8,0.22794,0.00011,23.67442]
[1779195759271,34.55,76909.4,1.8,0.2284,0.00011,23.7027]
[1779195759340,34.55,76909.4,1.8,0.2284,0.00011,23.7027]
[1779195759445,34.55,76910.84,1.8,0.22856,0.00011,23.71247]
[1779195759452,34.55,76910.84,1.8,0.22856,0.00011,23.71247]
[1779195759502,34.55,76910.84,1.8,0.22856,0.00011,23.71247]
[1779195759780,34.55,76910.84,1.8,0.22856,0.00011,23.71247]
[1779195760086,34.55,76910.84,1.8,0.22856,0.00011,23.71247]
[1779195760154,34.55,76912.17,1.8,0.22871,0.00011,23.72149]
[1779195761770,34.55,76915.85,1.8,0.22912,0.00011,23.74657]
[1779195763481,34.55,76916.91,1.8,0.22924,0.00011,23.7539]
[1779195764523,34.55,76915.84,1.8,0.22912,0.00011,23.74667]
[1779195765036,34.55,76915.84,1.8,0.22912,0.00011,23.74667]
[1779195767099,34.55,76915.26,1.8,0.22906,0.00011,23.74276]
[1779195767145,34.55,76915.22,1.8,0.22905,0.00011,23.74257]
[1779195768002,34.55,76915.22,1.8,0.22905,0.00011,23.74257]
[1779195770804,34.55,76915.62,1.8,0.2291,0.00011,23.74527]
[1779195772039,34.55,76915.7,1.8,0.22911,0.00011,23.74579]
[1779195772715,34.55,76915.52,1.8,0.22909,0.00011,23.74455]
[1779195774906,34.55,76915.28,1.8,0.22906,0.00011,23.7429]
[1779195774917,34.55,76915.28,1.8,0.22906,0.00011,23.7429]
[1779195780600,34.55,76915.16,1.8,0.22904,0.00011,23.74163]
[1779195785634,34.55,76911.78,1.8,0.22865,0.00011,23.71829]
[1779195790670,34.55,76907.72,1.8,0.2282,0.00011,23.69041]
[1779195795704,34.55,76907.59,1.8,0.22818,0.00011,23.68952]
[1779195800740,34.55,76907.67,1.8,0.22819,0.00011,23.69006]
[1779195805775,34.55,76910.04,1.8,0.22846,0.00011,23.7062]
[1779195811974,34.55,76910.72,1.8,0.22853,0.00011,23.71076]
[1779195813300,34.55,76910.61,1.8,0.2285,0.00011,23.70653]
[1779195813402,34.55,76910.07,1.8,0.22843,0.00011,23.70282]
[1779195814049,34.55,76910.07,1.8,0.22843,0.00011,23.70282]
[1779195817765,34.55,76911.1,1.8,0.22854,0.00011,23.70925]
[1779195822895,34.55,76911.52,1.8,0.22857,0.00011,23.71117]
[1779195828936,34.55,76915.01,1.8,0.22894,0.00011,23.73393]
[1779195834455,34.54,76914.24,1.8,0.22884,0.00011,23.72794]
[1779195836105,34.54,76907.48,1.8,0.22808,0.00011,23.68147]
[1779195836204,34.54,76907.14,1.8,0.22804,0.00011,23.67903]
[1779195836855,34.54,76907.14,1.8,0.22804,0.00011,23.67903]
[1779195839061,34.54,76906.69,1.8,0.22799,0.00011,23.67597]
[1779195844667,34.54,76905.97,1.8,0.22791,0.00011,23.67113]
[1779195850088,34.54,76907.6,1.8,0.2281,0.00011,23.6823]
[1779195855122,34.54,76903.54,1.8,0.22764,0.00011,23.65459]
[1779195860158,34.54,76902.21,1.8,0.2275,0.00011,23.64572]
[1779195864813,34.54,76902.45,1.8,0.22753,0.00011,23.64753]
[1779195865003,34.54,76902.45,1.8,0.22753,0.00011,23.64753]
[1779195865307,34.54,76902.45,1.8,0.22753,0.00011,23.64753]
[1779195865332,34.54,76902.45,1.8,0.22753,0.00011,23.64753]
[1779195865399,34.54,76902.45,1.8,0.22753,0.00011,23.64753]
[1779195865407,34.54,76901.45,1.8,0.22742,0.00011,23.64074]
[1779195866201,34.54,76889.68,1.8,0.22611,0.00011,23.56011]
[1779195866896,34.54,76889.68,1.8,0.22611,0.00011,23.56011]
[1779195866933,34.54,76889.68,1.8,0.22611,0.00011,23.56011]
[1779195866994,34.54,76889.68,1.8,0.22611,0.00011,23.56011]
[1779195867207,34.54,76885.81,1.8,0.22568,0.00011,23.5336]
[1779195867554,34.54,76885.81,1.8,0.22568,0.00011,23.5336]
[1779195872712,34.54,76882.52,1.8,0.22528,0.00011,23.50697]
[1779195873062,34.54,76882.52,1.8,0.22528,0.00011,23.50697]
[1779195876054,34.54,76882.29,1.8,0.22524,0.00011,23.50483]
[1779195877097,34.54,76874.19,1.8,0.22434,0.00011,23.44907]
[1779195877277,34.54,76870.3,1.8,0.22391,0.00011,23.42226]
[1779195877796,34.54,76870.3,1.8,0.22391,0.00011,23.42226]
[1779195878285,34.54,76870.82,1.8,0.22397,0.00011,23.42588]
[1779195883320,34.54,76870.85,1.8,0.22397,0.00011,23.42565]
[1779195888355,34.54,76870.95,1.8,0.22397,0.00011,23.42591]
[1779195889228,34.54,76870.95,1.8,0.22397,0.00011,23.42591]
[1779195890230,34.54,76871.0,1.8,0.22397,0.00011,23.42617]
[1779195893700,34.54,76870.59,1.8,0.22393,0.00011,23.42325]
[1779195899269,34.54,76858.35,1.8,0.22257,0.00011,23.33885]
[1779195901739,34.54,76856.35,1.8,0.22236,0.00011,23.32515]
[1779195901744,34.54,76856.35,1.8,0.22236,0.00011,23.32515]
[1779195902047,34.54,76856.35,1.8,0.22236,0.00011,23.32515]
[1779195902256,34.54,76856.35,1.8,0.22236,0.00011,23.32515]
[1779195902286,34.54,76856.35,1.8,0.22236,0.00011,23.32515]
[1779195902397,34.54,76856.35,1.8,0.22236,0.00011,23.32515]
[1779195902454,34.54,76847.22,1.8,0.22135,0.00011,23.26218]
[1779195902992,34.54,76847.22,1.8,0.22135,0.00011,23.26218]
[1779195903018,34.54,76847.22,1.8,0.22135,0.00011,23.26218]
[1779195903193,34.54,76847.22,1.8,0.22135,0.00011,23.26218]
[1779195903213,34.54,76847.22,1.8,0.22135,0.00011,23.26218]
[1779195903461,34.54,76839.91,1.8,0.22055,0.00011,23.21164]
[1779195904789,34.54,76839.81,1.8,0.22054,0.00011,23.21089]
[1779195905029,34.54,76839.81,1.8,0.22054,0.00011,23.21089]
[1779195906242,34.54,76840.07,1.8,0.22056,0.00011,23.21264]
[1779195906482,34.54,76836.87,1.8,0.22021,0.00011,23.19045]
[1779195909484,34.54,76837.28,1.8,0.22026,0.00011,23.19351]
[1779195909540,34.54,76837.28,1.8,0.22026,0.00011,23.19351]
[1779195909518,34.54,76835.77,1.8,0.2201,0.00011,23.18316]
[1779195909675,34.54,76835.77,1.8,0.2201,0.00011,23.18316]
[1779195911577,34.54,76832.31,1.8,0.21972,0.00011,23.1592]
[1779195911580,34.54,76832.31,1.8,0.21972,0.00011,23.1592]
[1779195911766,34.54,76832.31,1.8,0.21972,0.00011,23.1592]
[1779195912431,34.54,76832.31,1.8,0.21972,0.00011,23.1592]
[1779195912526,34.54,76832.81,1.8,0.21977,0.00011,23.16262]
[1779195913480,34.54,76832.81,1.8,0.21977,0.00011,23.16262]
[1779195913533,34.54,76830.27,1.8,0.2195,0.00011,23.14513]
[1779195913606,34.54,76830.27,1.8,0.2195,0.00011,23.14513]
[1779195913657,34.54,76830.27,1.8,0.2195,0.00011,23.14513]
[1779195914539,34.54,76824.72,1.8,0.21889,0.00011,23.10664]
[1779195915133,34.54,76824.72,1.8,0.21889,0.00011,23.10664]
[1779195915150,34.54,76824.72,1.8,0.21889,0.00011,23.10664]
[1779195915515,34.54,76824.72,1.8,0.21889,0.00011,23.10664]
[1779195915548,34.54,76812.14,1.8,0.21752,0.00011,23.01948]
[1779195917044,34.54,76805.62,1.8,0.21681,0.00011,22.97428]
[1779195919636,34.54,76804.8,1.8,0.21673,0.00011,22.96893]
[1779195920229,34.54,76804.04,1.8,0.21665,0.00011,22.964]
[1779195921271,34.54,76804.04,1.8,0.21665,0.00011,22.964]
[1779195921311,34.54,76804.04,1.8,0.21665,0.00011,22.964]
[1779195926076,34.54,76805.28,1.8,0.21679,0.00011,22.97283]
[1779195927356,34.54,76805.57,1.8,0.21682,0.00011,22.97492]
[1779195928694,34.54,76804.46,1.8,0.2167,0.00011,22.96723]
[1779195928730,34.54,76804.46,1.8,0.2167,0.00011,22.96723]
[1779195934680,34.54,76795.05,1.8,0.21568,0.00011,22.89921]
[1779195935700,34.54,76795.05,1.8,0.21568,0.00011,22.89921]
[1779195936137,34.54,76795.05,1.8,0.21568,0.00011,22.89921]
[1779195936465,34.54,76795.05,1.8,0.21568,0.00011,22.89921]
[1779195936545,34.54,76795.03,1.8,0.21568,0.00011,22.89946]
[1779195937431,34.54,76778.27,1.8,0.21387,0.00011,22.78256]
[1779195937775,34.54,76778.27,1.8,0.21387,0.00011,22.78256]
[1779195939739,34.54,76779.66,1.8,0.21402,0.00011,22.79236]
[1779195941042,34.54,76778.64,1.8,0.21391,0.00011,22.78545]
[1779195943777,34.55,76777.26,1.8,0.21377,0.00011,22.77602]
[1779195943878,34.55,76777.38,1.8,0.21379,0.00011,22.77708]
[1779195944588,34.55,76777.38,1.8,0.21379,0.00011,22.77708]
[1779195945079,34.55,76777.38,1.8,0.21379,0.00011,22.77708]
[1779195945114,34.55,76777.38,1.8,0.21379,0.00011,22.77708]
[1779195945180,34.55,76776.55,1.8,0.2137,0.00011,22.77154]
[1779195946013,34.55,76776.55,1.8,0.2137,0.00011,22.77154]
[1779195948178,34.55,76773.35,1.8,0.21336,0.00011,22.74944]
[1779195948244,34.55,76773.35,1.8,0.21336,0.00011,22.74944]
[1779195948282,34.55,76773.35,1.8,0.21336,0.00011,22.74944]
[1779195948422,34.55,76773.35,1.8,0.21336,0.00011,22.74944]
[1779195948632,34.55,76770.81,1.8,0.21309,0.00011,22.73182]
[1779195948999,34.55,76770.81,1.8,0.21309,0.00011,22.73182]
[1779195952442,34.55,76768.61,1.8,0.21286,0.00011,22.71694]
[1779195952464,34.55,76768.61,1.8,0.21286,0.00011,22.71694]
[1779195957844,34.55,76763.07,1.8,0.21229,0.00011,22.67957]
[1779195962798,34.55,76767.43,1.8,0.21277,0.00011,22.71091]
[1779195966040,34.55,76768.27,1.8,0.21287,0.00011,22.71729]
[1779195967029,34.56,76768.73,1.8,0.21292,0.00011,22.72067]
[1779195972526,34.56,76775.26,1.8,0.21363,0.00011,22.76689]
[1779195972623,34.56,76772.23,1.8,0.21331,0.00011,22.74582]
[1779195972631,34.56,76772.23,1.8,0.21331,0.00011,22.74582]
[1779195972782,34.56,76772.23,1.8,0.21331,0.00011,22.74582]
[1779195972904,34.56,76772.23,1.8,0.21331,0.00011,22.74582]
[1779195972934,34.56,76772.23,1.8,0.21331,0.00011,22.74582]
[1779195972950,34.56,76763.24,1.8,0.21234,0.00011,22.68296]
[1779195977985,34.56,76759.2,1.8,0.21192,0.00011,22.65542]
[1779195980961,34.56,76758.92,1.8,0.21189,0.00011,22.65373]
[1779195981006,34.56,76759.78,1.8,0.21199,0.00011,22.65987]
[1779195986040,34.56,76760.19,1.8,0.21205,0.00011,22.66381]
[1779195988487,34.56,76760.39,1.8,0.21207,0.00011,22.66542]
[1779195988562,34.56,76761.19,1.8,0.21216,0.00011,22.67122]
[1779195989198,34.56,76761.19,1.8,0.21216,0.00011,22.67122]
[1779195995104,34.56,76760.39,1.8,0.21206,0.00011,22.66272]
[1779196000109,34.56,76762.62,1.8,0.21231,0.00011,22.67857]
[1779196005174,34.57,76751.66,1.8,0.21114,0.00011,22.60256]
[1779196007754,34.57,76751.54,1.8,0.21113,0.00011,22.60199]
[1779196013230,34.57,76756.16,1.8,0.21165,0.00011,22.63538]
[1779196018265,34.57,76757.2,1.8,0.21177,0.00011,22.64348]
[1779196020332,34.57,76757.99,1.8,0.21186,0.00011,22.64917]
[1779196020364,34.57,76760.9,1.8,0.21217,0.00011,22.66969]
[1779196021619,34.57,76760.9,1.8,0.21217,0.00011,22.66969]
[1779196022293,34.57,76764.83,1.8,0.2126,0.00011,22.69754]
[1779196027331,34.57,76765.98,1.8,0.21273,0.00011,22.70601]
[1779196030628,34.57,76766.11,1.8,0.21275,0.00011,22.70706]
[1779196030649,34.57,76767.33,1.8,0.21288,0.00011,22.71566]
[1779196033656,34.57,76775.94,1.8,0.21381,0.00011,22.77618]
[1779196033658,34.58,76777.77,1.8,0.21401,0.00011,22.78908]
[1779196034134,34.58,76777.77,1.8,0.21401,0.00011,22.78908]
[1779196034596,34.58,76777.05,1.8,0.21393,0.00011,22.78402]
[1779196040348,34.58,76774.58,1.8,0.21368,0.00011,22.76746]
[1779196040424,34.58,76772.97,1.8,0.21351,0.00011,22.75636]
[1779196042809,34.58,76768.5,1.8,0.21303,0.00011,22.72517]
[1779196046275,34.58,76762.31,1.8,0.21236,0.00011,22.68211]
[1779196046293,34.58,76762.31,1.8,0.21236,0.00011,22.68211]
[1779196046514,34.58,76762.31,1.8,0.21236,0.00011,22.68211]
[1779196046700,34.58,76758.7,1.8,0.21198,0.00011,22.65696]
[1779196047481,34.58,76758.7,1.8,0.21198,0.00011,22.65696]
[1779196047639,34.58,76758.7,1.8,0.21198,0.00011,22.65696]
[1779196047485,34.58,76747.56,1.8,0.21079,0.00011,22.57901]
[1779196051226,34.58,76741.53,1.8,0.21015,0.00011,22.53729]
[1779196051602,34.58,76741.53,1.8,0.21015,0.00011,22.53729]
[1779196052179,34.58,76731.87,1.8,0.2091,0.00011,22.46623]
[1779196052327,34.58,76731.87,1.8,0.2091,0.00011,22.46623]
[1779196052346,34.58,76731.87,1.8,0.2091,0.00011,22.46623]
[1779196052528,34.58,76731.87,1.8,0.2091,0.00011,22.46623]
[1779196052611,34.58,76731.87,1.8,0.2091,0.00011,22.46623]
[1779196052602,34.58,76724.45,1.8,0.20832,0.00011,22.41437]
[1779196052718,34.58,76724.45,1.8,0.20832,0.00011,22.41437]
[1779196052763,34.58,76724.45,1.8,0.20832,0.00011,22.41437]
[1779196052959,34.58,76724.45,1.8,0.20832,0.00011,22.41437]
[1779196053246,34.58,76724.45,1.8,0.20832,0.00011,22.41437]
[1779196053837,34.58,76715.35,1.8,0.20736,0.00011,22.35054]
[1779196055721,34.58,76716.58,1.8,0.2075,0.00011,22.35975]
[1779196056745,34.58,76719.92,1.8,0.20786,0.00011,22.38349]
[1779196057928,34.58,76719.21,1.8,0.20778,0.00011,22.37871]
[1779196058021,34.58,76719.21,1.8,0.20778,0.00011,22.37871]
[1779196058795,34.58,76720.81,1.8,0.20796,0.00011,22.39018]
[1779196059780,34.58,76720.84,1.8,0.20796,0.00011,22.3906]
[1779196059786,34.58,76720.84,1.8,0.20796,0.00011,22.3906]
[1779196059831,34.58,76720.84,1.8,0.20796,0.00011,22.3906]
[1779196063177,34.59,76719.61,1.8,0.20784,0.00011,22.38261]
[1779196063190,34.59,76719.61,1.8,0.20784,0.00011,22.38261]
[1779196063595,34.59,76716.71,1.8,0.20754,0.00011,22.36242]
[1779196063727,34.59,76716.71,1.8,0.20754,0.00011,22.36242]
[1779196063792,34.59,76716.71,1.8,0.20754,0.00011,22.36242]
[1779196063834,34.59,76716.71,1.8,0.20754,0.00011,22.36242]
[1779196064537,34.59,76716.71,1.8,0.20754,0.00011,22.36242]
[1779196064602,34.59,76698.08,1.8,0.20557,0.00011,22.2314]
[1779196064770,34.59,76698.08,1.8,0.20557,0.00011,22.2314]
[1779196064967,34.59,76698.08,1.8,0.20557,0.00011,22.2314]
[1779196065185,34.59,76698.08,1.8,0.20557,0.00011,22.2314]
[1779196065548,34.59,76698.08,1.8,0.20557,0.00011,22.2314]
[1779196065609,34.59,76696.58,1.8,0.20542,0.00011,22.22106]
[1779196067453,34.59,76697.35,1.8,0.2055,0.00011,22.22659]
[1779196067536,34.59,76697.35,1.8,0.2055,0.00011,22.22659]
[1779196067624,34.59,76702.01,1.8,0.206,0.00011,22.25954]
[1779196072694,34.59,76703.41,1.8,0.20615,0.00011,22.27018]
[1779196073211,34.59,76704.73,1.8,0.2063,0.00011,22.27968]
[1779196073468,34.59,76704.73,1.8,0.2063,0.00011,22.27968]
[1779196074722,34.59,76722.36,1.8,0.20817,0.00011,22.40418]
[1779196075103,34.59,76722.36,1.8,0.20817,0.00011,22.40418]
[1779196075684,34.59,76729.73,1.8,0.20895,0.00011,22.45611]
[1779196076083,34.59,76729.73,1.8,0.20895,0.00011,22.45611]
[1779196076691,34.59,76731.19,1.8,0.20911,0.00011,22.4666]
[1779196078724,34.59,76731.9,1.8,0.20919,0.00011,22.47166]
[1779196079712,34.59,76732.94,1.8,0.20931,0.00011,22.47924]
[1779196080405,34.59,76732.94,1.8,0.20931,0.00011,22.47924]
[1779196080407,34.59,76732.94,1.8,0.20931,0.00011,22.47924]
[1779196080720,34.59,76724.59,1.8,0.20842,0.00011,22.42081]
[1779196081999,34.59,76715.66,1.8,0.20748,0.00011,22.35815]
[1779196085271,34.59,76716.17,1.8,0.20754,0.00011,22.36214]
[1779196087112,34.59,76700.4,1.8,0.20588,0.00011,22.25168]
[1779196090380,34.6,76701.61,1.8,0.20601,0.00011,22.2606]
[1779196090390,34.6,76701.61,1.8,0.20601,0.00011,22.2606]
[1779196091797,34.6,76715.54,1.8,0.20749,0.00011,22.35916]
[1779196096832,34.6,76716.4,1.8,0.2076,0.00011,22.36619]
[1779196101868,34.6,76719.27,1.8,0.20792,0.00011,22.38728]
[1779196106230,34.6,76723.29,1.8,0.20835,0.00011,22.4161]
[1779196106274,34.6,76725.82,1.8,0.20862,0.00011,22.43399]
[1779196111355,34.6,76730.92,1.8,0.20917,0.00011,22.47007]
[1779196115545,34.6,76731.28,1.8,0.20919,0.00011,22.46942]
[1779196120804,34.61,76731.93,1.8,0.20927,0.00011,22.47445]
[1779196121399,34.61,76731.93,1.8,0.20927,0.00011,22.47445]
[1779196124914,34.61,76728.79,1.8,0.20894,0.00011,22.4526]
[1779196125043,34.61,76724.2,1.8,0.20845,0.00011,22.42044]
[1779196128739,34.61,76721.37,1.8,0.20815,0.00011,22.40088]
[1779196128796,34.61,76719.95,1.8,0.20801,0.00011,22.39103]
[1779196129187,34.61,76719.95,1.8,0.20801,0.00011,22.39103]
[1779196130859,34.61,76705.06,1.8,0.20643,0.00011,22.28642]
[1779196136120,34.61,76706.82,1.8,0.20664,0.00011,22.29991]
[1779196137978,34.61,76710.0,1.8,0.20697,0.00011,22.32243]
[1779196138364,34.61,76710.0,1.8,0.20697,0.00011,22.32243]
[1779196138512,34.61,76710.0,1.8,0.20697,0.00011,22.32243]
[1779196138528,34.61,76710.0,1.8,0.20697,0.00011,22.32243]
[1779196138571,34.61,76710.0,1.8,0.20697,0.00011,22.32243]
[1779196138736,34.61,76701.01,1.8,0.20603,0.00011,22.25927]
[1779196138846,34.61,76701.01,1.8,0.20603,0.00011,22.25927]
[1779196138888,34.61,76701.01,1.8,0.20603,0.00011,22.25927]
[1779196138960,34.61,76701.01,1.8,0.20603,0.00011,22.25927]
[1779196139046,34.61,76701.01,1.8,0.20603,0.00011,22.25927]
[1779196139509,34.61,76689.03,1.8,0.20477,0.00011,22.17483]
[1779196140001,34.61,76689.03,1.8,0.20477,0.00011,22.17483]
[1779196140075,34.61,76689.03,1.8,0.20477,0.00011,22.17483]
[1779196140473,34.61,76689.03,1.8,0.20477,0.00011,22.17483]
[1779196140502,34.61,76689.03,1.8,0.20477,0.00011,22.17483]
[1779196141767,34.61,76692.98,1.8,0.20518,0.00011,22.2028]
[1779196142553,34.61,76694.95,1.8,0.20539,0.00011,22.21677]
[1779196142653,34.61,76696.65,1.8,0.20557,0.00011,22.22882]
[1779196142805,34.61,76696.65,1.8,0.20557,0.00011,22.22882]
[1779196144584,34.61,76704.32,1.8,0.20638,0.00011,22.28305]
[1779196145695,34.61,76708.17,1.8,0.20679,0.00011,22.31029]
[1779196148402,34.61,76721.63,1.8,0.20822,0.00011,22.40513]
[1779196150012,34.61,76721.25,1.8,0.20818,0.00011,22.40244]
[1779196154135,34.61,76722.82,1.8,0.20835,0.00011,22.41343]
[1779196159282,34.61,76721.48,1.8,0.2082,0.00011,22.40393]
[1779196160315,34.61,76721.48,1.8,0.2082,0.00011,22.40393]
[1779196163450,34.61,76722.48,1.8,0.20831,0.00011,22.41092]
[1779196164075,34.61,76725.38,1.8,0.20861,0.00011,22.43127]
[1779196167807,34.61,76733.16,1.8,0.20944,0.00011,22.48568]
[1779196170317,34.61,76735.35,1.8,0.20967,0.00011,22.5007]
[1779196170360,34.61,76737.6,1.8,0.2099,0.00011,22.51636]
[1779196170830,34.61,76737.6,1.8,0.2099,0.00011,22.51636]
[1779196171728,34.61,76737.6,1.8,0.2099,0.00011,22.51636]
[1779196172071,34.61,76740.56,1.8,0.2102,0.00011,22.53364]
[1779196172234,34.61,76740.56,1.8,0.2102,0.00011,22.53364]
[1779196172283,34.61,76740.56,1.8,0.2102,0.00011,22.53364]
[1779196172285,34.61,76740.56,1.8,0.2102,0.00011,22.53364]
[1779196172561,34.61,76740.56,1.8,0.2102,0.00011,22.53364]
[1779196172662,34.61,76744.42,1.8,0.21061,0.00011,22.56081]
[1779196172939,34.61,76744.42,1.8,0.21061,0.00011,22.56081]
[1779196173695,34.61,76744.42,1.8,0.21061,0.00011,22.56081]
[1779196173829,34.61,76749.79,1.8,0.21119,0.00011,22.59851]
[1779196174567,34.61,76749.79,1.8,0.21119,0.00011,22.59851]
[1779196174668,34.61,76751.32,1.8,0.21135,0.00011,22.60927]
[1779196175694,34.61,76751.32,1.8,0.21135,0.00011,22.60927]
[1779196175795,34.61,76750.98,1.8,0.21131,0.00011,22.60678]
[1779196176023,34.61,76750.98,1.8,0.21131,0.00011,22.60678]
[1779196176428,34.61,76750.98,1.8,0.21131,0.00011,22.60678]
[1779196179835,34.61,76758.56,1.8,0.21212,0.00011,22.65981]
[1779196182899,34.61,76761.71,1.8,0.21246,0.00011,22.68172]
[1779196183052,34.61,76761.71,1.8,0.21246,0.00011,22.68172]
[1779196183073,34.61,76761.71,1.8,0.21246,0.00011,22.68172]
[1779196185159,34.61,76763.98,1.8,0.2127,0.00011,22.69748]
[1779196189946,34.61,76767.48,1.8,0.21307,0.00011,22.72162]
[1779196190512,34.61,76767.48,1.8,0.21307,0.00011,22.72162]
[1779196190684,34.61,76767.48,1.8,0.21307,0.00011,22.72162]
[1779196190733,34.61,76771.16,1.8,0.21347,0.00011,22.74721]
[1779196190851,34.61,76771.16,1.8,0.21347,0.00011,22.74721]
[1779196191094,34.61,76771.16,1.8,0.21347,0.00011,22.74721]
[1779196191343,34.61,76771.16,1.8,0.21347,0.00011,22.74721]
[1779196191377,34.61,76771.16,1.8,0.21347,0.00011,22.74721]
[1779196191822,34.61,76771.16,1.8,0.21347,0.00011,22.74721]
[1779196192115,34.61,76781.67,1.8,0.2146,0.00011,22.82062]
[1779196192516,34.61,76780.83,1.8,0.21451,0.00011,22.8147]
[1779196193849,34.61,76779.29,1.8,0.21434,0.00011,22.80391]
[1779196194253,34.61,76779.29,1.8,0.21434,0.00011,22.80391]
[1779196200064,34.61,76772.94,1.8,0.21366,0.00011,22.75968]
[1779196200072,34.61,76772.94,1.8,0.21366,0.00011,22.75968]
[1779196201083,34.61,76771.46,1.8,0.2135,0.00011,22.74937]
[1779196203482,34.61,76771.69,1.8,0.21353,0.00011,22.75102]
[1779196203843,34.61,76771.69,1.8,0.21353,0.00011,22.75102]
[1779196207125,34.61,76768.54,1.8,0.21319,0.00011,22.7292]
[1779196207509,34.61,76768.54,1.8,0.21319,0.00011,22.7292]
[1779196207548,34.61,76768.54,1.8,0.21319,0.00011,22.7292]
[1779196213663,34.61,76769.42,1.8,0.21329,0.00011,22.73568]
[1779196217280,34.61,76768.73,1.8,0.21322,0.00011,22.73101]
[1779196217691,34.61,76769.19,1.8,0.21327,0.00011,22.73428]
[1779196222726,34.61,76770.75,1.8,0.21344,0.00011,22.74522]
[1779196226294,34.61,76770.73,1.8,0.21344,0.00011,22.74511]
[1779196228833,34.61,76770.47,1.8,0.21341,0.00011,22.74332]
[1779196228843,34.61,76770.47,1.8,0.21341,0.00011,22.74332]
[1779196229480,34.61,76772.1,1.8,0.21358,0.00011,22.7547]
[1779196231701,34.61,76776.73,1.8,0.21408,0.00011,22.78679]
[1779196232640,34.61,76777.76,1.8,0.21417,0.00011,22.79039]
[1779196233663,34.61,76775.18,1.8,0.21389,0.00011,22.77236]
[1779196233806,34.61,76775.18,1.8,0.21389,0.00011,22.77236]
[1779196234230,34.61,76772.57,1.8,0.21361,0.00011,22.75414]
[1779196234275,34.61,76772.57,1.8,0.21361,0.00011,22.75414]
[1779196236970,34.61,76755.13,1.8,0.21174,0.00011,22.63235]
[1779196244104,34.61,76750.81,1.8,0.21128,0.00011,22.60246]
[1779196245187,34.61,76752.97,1.8,0.21151,0.00011,22.61763]
[1779196245703,34.61,76752.97,1.8,0.21151,0.00011,22.61763]
[1779196247083,34.61,76754.87,1.8,0.21171,0.00011,22.631]
[1779196247754,34.61,76754.87,1.8,0.21171,0.00011,22.631]
[1779196248634,34.61,76755.07,1.8,0.21174,0.00011,22.63243]
[1779196249016,34.61,76754.41,1.8,0.21167,0.00011,22.62784]
[1779196249664,34.61,76754.41,1.8,0.21167,0.00011,22.62784]
[1779196257000,34.61,76753.95,1.8,0.21162,0.00011,22.62492]
[1779196262082,34.61,76754.11,1.8,0.21164,0.00011,22.62623]
[1779196267581,34.61,76754.41,1.8,0.21168,0.00011,22.62848]
[1779196273089,34.61,76755.71,1.8,0.21182,0.00011,22.63771]
[1779196278124,34.61,76754.31,1.8,0.21167,0.00011,22.628]
[1779196283159,34.61,76754.84,1.8,0.21173,0.00011,22.63184]
[1779196288194,34.61,76754.66,1.8,0.21171,0.00011,22.63069]
[1779196290808,34.61,76754.65,1.8,0.21171,0.00011,22.63064]
[1779196291695,34.61,76754.41,1.8,0.21168,0.00011,22.62898]
[1779196292055,34.61,76754.1,1.8,0.21163,0.00011,22.62337]
[1779196292695,34.61,76754.1,1.8,0.21163,0.00011,22.62337]
[1779196299851,34.61,76753.55,1.8,0.21157,0.00011,22.61973]
[1779196302189,34.61,76749.51,1.8,0.21114,0.00011,22.5916]
[1779196302203,34.61,76749.51,1.8,0.21114,0.00011,22.5916]
[1779196302408,34.61,76749.51,1.8,0.21114,0.00011,22.5916]
[1779196302600,34.62,76745.21,1.8,0.21069,0.00011,22.56157]
[1779196303793,34.62,76745.21,1.8,0.21069,0.00011,22.56157]
[1779196307897,34.61,76741.7,1.8,0.21031,0.00011,22.53689]
[1779196313956,34.61,76741.48,1.8,0.21029,0.00011,22.5353]
[1779196315064,34.61,76741.12,1.8,0.21025,0.00011,22.53276]
[1779196315068,34.61,76741.12,1.8,0.21025,0.00011,22.53276]
[1779196315496,34.61,76741.12,1.8,0.21025,0.00011,22.53276]
[1779196316069,34.61,76736.11,1.8,0.20971,0.00011,22.49765]
[1779196316502,34.61,76736.11,1.8,0.20971,0.00011,22.49765]
[1779196319111,34.62,76731.77,1.8,0.20925,0.00011,22.46739]
[1779196321703,34.62,76731.38,1.8,0.20921,0.00011,22.46481]
[1779196322959,34.62,76730.8,1.8,0.20915,0.00011,22.46082]
[1779196323540,34.62,76731.38,1.8,0.20922,0.00011,22.46497]
[1779196323684,34.62,76731.38,1.8,0.20922,0.00011,22.46497]
[1779196323943,34.62,76731.38,1.8,0.20922,0.00011,22.46497]
[1779196325477,34.62,76734.59,1.8,0.20956,0.00011,22.48762]
[1779196325501,34.62,76734.59,1.8,0.20956,0.00011,22.48762]
[1779196331609,34.62,76742.54,1.8,0.21041,0.00011,22.54332]
[1779196332100,34.62,76742.1,1.8,0.21036,0.00011,22.54022]
[1779196332330,34.62,76742.1,1.8,0.21036,0.00011,22.54022]
[1779196335228,34.62,76734.84,1.8,0.20959,0.00011,22.4894]
[1779196335496,34.62,76734.84,1.8,0.20959,0.00011,22.4894]
[1779196340093,34.62,76736.05,1.8,0.20972,0.00011,22.4981]
[1779196345599,34.62,76736.58,1.8,0.20978,0.00011,22.50204]
[1779196346027,34.62,76736.58,1.8,0.20978,0.00011,22.50204]
[1779196346053,34.62,76736.58,1.8,0.20978,0.00011,22.50204]
[1779196351641,34.62,76740.16,1.8,0.21014,0.00011,22.52372]
[1779196356058,34.62,76741.02,1.8,0.21023,0.00011,22.52976]
[1779196359602,34.62,76752.15,1.8,0.21142,0.00011,22.60751]
[1779196361587,34.62,76751.29,1.8,0.21132,0.00011,22.60129]
[1779196366746,34.61,76753.4,1.8,0.21154,0.00011,22.61532]
[1779196368638,34.61,76754.75,1.8,0.21168,0.00011,22.62463]
[1779196368763,34.61,76759.54,1.8,0.21219,0.00011,22.65797]
[1779196370765,34.61,76763.28,1.8,0.21259,0.00011,22.68402]
[1779196371113,34.61,76763.7,1.8,0.21263,0.00011,22.68684]
[1779196376380,34.61,76764.33,1.8,0.2127,0.00011,22.69088]
[1779196377639,34.61,76764.66,1.8,0.21273,0.00011,22.69312]
[1779196378273,34.61,76765.4,1.8,0.21281,0.00011,22.69821]
[1779196378279,34.61,76765.4,1.8,0.21281,0.00011,22.69821]
[1779196381197,34.61,76766.25,1.8,0.2129,0.00011,22.70387]
[1779196381204,34.61,76766.25,1.8,0.2129,0.00011,22.70387]
[1779196381227,34.61,76766.25,1.8,0.2129,0.00011,22.70387]
[1779196381231,34.61,76766.25,1.8,0.2129,0.00011,22.70387]
[1779196381336,34.61,76766.25,1.8,0.2129,0.00011,22.70387]
[1779196381494,34.61,76766.25,1.8,0.2129,0.00011,22.70387]
[1779196381775,34.61,76766.25,1.8,0.2129,0.00011,22.70387]
[1779196381853,34.61,76773.74,1.8,0.2137,0.00011,22.75604]
[1779196383133,34.61,76779.31,1.8,0.2143,0.00011,22.79485]
[1779196383231,34.61,76779.31,1.8,0.2143,0.00011,22.79485]
[1779196383804,34.61,76779.31,1.8,0.2143,0.00011,22.79485]
[1779196383940,34.61,76779.31,1.8,0.2143,0.00011,22.79485]
[1779196383988,34.61,76779.31,1.8,0.2143,0.00011,22.79485]
[1779196384025,34.61,76779.31,1.8,0.2143,0.00011,22.79485]
[1779196384533,34.61,76785.32,1.8,0.21495,0.00011,22.83665]
[1779196384576,34.61,76785.32,1.8,0.21495,0.00011,22.83665]
[1779196384887,34.61,76800.86,1.8,0.21663,0.00011,22.94472]
[1779196385092,34.61,76800.86,1.8,0.21663,0.00011,22.94472]
[1779196385894,34.61,76804.02,1.8,0.21697,0.00011,22.96656]
[1779196386133,34.61,76804.02,1.8,0.21697,0.00011,22.96656]
[1779196386776,34.61,76804.02,1.8,0.21697,0.00011,22.96656]
[1779196388013,34.61,76804.2,1.8,0.21699,0.00011,22.96755]
[1779196388915,34.61,76805.96,1.8,0.21717,0.00011,22.97938]
[1779196390029,34.61,76805.96,1.8,0.21717,0.00011,22.97938]
[1779196390337,34.61,76805.96,1.8,0.21717,0.00011,22.97925]
[1779196390696,34.61,76805.96,1.8,0.21717,0.00011,22.97925]
[1779196390696,34.61,76805.96,1.8,0.21717,0.00011,22.97925]
[1779196391057,34.61,76805.96,1.8,0.21717,0.00011,22.97925]
[1779196390929,34.61,76813.81,1.8,0.21802,0.00011,23.03354]
[1779196391899,34.61,76813.81,1.8,0.21802,0.00011,23.03354]
[1779196394606,34.61,76819.63,1.8,0.21865,0.00011,23.0736]
[1779196394739,34.61,76819.63,1.8,0.21865,0.00011,23.0736]
[1779196395173,34.61,76820.04,1.8,0.21869,0.00011,23.07635]
[1779196398819,34.61,76818.67,1.8,0.21854,0.00011,23.0666]
[1779196404020,34.61,76818.65,1.8,0.21853,0.00011,23.06602]
[1779196405923,34.61,76818.79,1.8,0.21854,0.00011,23.06692]
[1779196406317,34.61,76818.75,1.8,0.21854,0.00011,23.06658]
[1779196407521,34.61,76817.32,1.8,0.21838,0.00011,23.05661]
[1779196409092,34.61,76815.48,1.8,0.21818,0.00011,23.04377]
[1779196414873,34.61,76814.57,1.8,0.21806,0.00011,23.03386]
[1779196414964,34.61,76814.57,1.8,0.21806,0.00011,23.03384]
[1779196420132,34.6,76815.11,1.8,0.2181,0.00011,23.03679]
[1779196425167,34.6,76814.13,1.8,0.21798,0.00011,23.02923]
[1779196426838,34.6,76814.13,1.8,0.21798,0.00011,23.02923]
[1779196426958,34.6,76814.13,1.8,0.21798,0.00011,23.02923]
[1779196426990,34.6,76814.14,1.8,0.21798,0.00011,23.02902]
[1779196428005,34.6,76814.14,1.8,0.21798,0.00011,23.02902]
[1779196428021,34.6,76811.19,1.8,0.21765,0.00011,23.00829]
[1779196428671,34.6,76811.19,1.8,0.21765,0.00011,23.00829]
[1779196428987,34.6,76811.19,1.8,0.21765,0.00011,23.00829]
[1779196429047,34.6,76811.19,1.8,0.21765,0.00011,23.00829]
[1779196429127,34.6,76807.43,1.8,0.21724,0.00011,22.98209]
[1779196429135,34.6,76807.43,1.8,0.21724,0.00011,22.98209]
[1779196429875,34.6,76807.43,1.8,0.21724,0.00011,22.98209]
[1779196430088,34.6,76807.43,1.8,0.21724,0.00011,22.98209]
[1779196433910,34.6,76800.58,1.8,0.21649,0.00011,22.93422]
[1779196439265,34.6,76799.72,1.8,0.2164,0.00011,22.92807]
[1779196444812,34.6,76800.59,1.8,0.21649,0.00011,22.93399]
[1779196451421,34.6,76807.55,1.8,0.21724,0.00011,22.98193]
[1779196455249,34.6,76811.9,1.8,0.2177,0.00011,23.01166]
[1779196455266,34.6,76811.9,1.8,0.2177,0.00011,23.01166]
[1779196455319,34.6,76811.9,1.8,0.2177,0.00011,23.01166]
[1779196460985,34.6,76819.44,1.8,0.21851,0.00011,23.06311]
[1779196464703,34.59,76821.73,1.8,0.21875,0.00011,23.07817]
[1779196466475,34.59,76819.69,1.8,0.21852,0.00011,23.06364]
[1779196471201,34.59,76807.4,1.8,0.21717,0.00011,22.97778]
[1779196471302,34.59,76807.4,1.8,0.21717,0.00011,22.97778]
[1779196472753,34.59,76805.94,1.8,0.21699,0.00011,22.96411]
[1779196473693,34.59,76804.92,1.8,0.21688,0.00011,22.95696]
[1779196474037,34.59,76804.92,1.8,0.21688,0.00011,22.95696]
[1779196475518,34.59,76793.57,1.8,0.21565,0.00011,22.87805]
[1779196478769,34.59,76791.51,1.8,0.21543,0.00011,22.86381]
[1779196479148,34.59,76791.17,1.8,0.21539,0.00011,22.86151]
[1779196482715,34.59,76785.38,1.8,0.21476,0.00011,22.82099]
[1779196485287,34.59,76778.35,1.8,0.214,0.00011,22.77194]
[1779196486601,34.59,76777.95,1.8,0.21396,0.00011,22.76917]
[1779196489733,34.59,76773.61,1.8,0.21349,0.00011,22.73899]
[1779196492684,34.59,76773.64,1.8,0.2135,0.00011,22.73937]
[1779196492923,34.59,76773.64,1.8,0.2135,0.00011,22.73937]
[1779196495685,34.59,76771.83,1.8,0.21331,0.00011,22.72689]
[1779196495929,34.59,76771.83,1.8,0.21331,0.00011,22.72689]
[1779196495945,34.59,76771.83,1.8,0.21331,0.00011,22.72689]
[1779196496012,34.59,76771.76,1.8,0.2133,0.00011,22.72647]
[1779196499691,34.59,76762.4,1.8,0.21229,0.00011,22.66109]
[1779196499696,34.59,76762.4,1.8,0.21229,0.00011,22.66109]
[1779196501729,34.59,76762.0,1.8,0.21225,0.00011,22.65833]
[1779196501931,34.59,76762.0,1.8,0.21225,0.00011,22.65833]
[1779196502022,34.59,76762.0,1.8,0.21225,0.00011,22.65833]
[1779196502049,34.59,76762.0,1.8,0.21225,0.00011,22.65833]
[1779196502149,34.59,76762.14,1.8,0.21227,0.00011,22.65953]
[1779196502743,34.59,76762.14,1.8,0.21227,0.00011,22.65953]
[1779196502767,34.59,76762.14,1.8,0.21227,0.00011,22.65953]
[1779196503056,34.59,76772.77,1.8,0.21342,0.00011,22.73407]
[1779196503744,34.59,76772.77,1.8,0.21342,0.00011,22.73407]
[1779196504717,34.59,76776.46,1.8,0.21382,0.00011,22.75987]
[1779196504972,34.59,76776.94,1.8,0.21387,0.00011,22.76324]
[1779196506765,34.59,76777.59,1.8,0.21394,0.00011,22.76794]
[1779196507017,34.59,76777.59,1.8,0.21394,0.00011,22.76794]
[1779196508408,34.59,76775.86,1.8,0.21376,0.00011,22.75619]
[1779196508632,34.59,76775.86,1.8,0.21376,0.00011,22.75619]
[1779196508754,34.59,76776.83,1.8,0.21387,0.00011,22.76313]
[1779196514494,34.59,76777.98,1.8,0.21399,0.00011,22.77119]
[1779196518438,34.59,76776.06,1.8,0.21378,0.00011,22.75781]
[1779196518490,34.59,76776.06,1.8,0.21378,0.00011,22.75781]
[1779196519850,34.59,76773.22,1.8,0.21348,0.00011,22.73805]
[1779196520078,34.59,76773.22,1.8,0.21348,0.00011,22.73805]
[1779196521224,34.59,76768.98,1.8,0.21302,0.00011,22.70857]
[1779196521291,34.59,76768.98,1.8,0.21302,0.00011,22.70857]
[1779196524367,34.6,76769.09,1.8,0.21304,0.00011,22.70957]
[1779196526880,34.6,76768.06,1.8,0.21293,0.00011,22.70257]
[1779196527859,34.6,76768.06,1.8,0.21293,0.00011,22.70257]
[1779196532240,34.6,76767.05,1.8,0.21281,0.00011,22.69246]
[1779196534662,34.6,76768.7,1.8,0.21299,0.00011,22.70413]
[1779196534708,34.6,76768.7,1.8,0.21299,0.00011,22.70413]
[1779196534772,34.6,76768.7,1.8,0.21299,0.00011,22.70413]
[1779196534829,34.6,76768.7,1.8,0.21299,0.00011,22.70413]
[1779196534936,34.6,76772.73,1.8,0.21342,0.00011,22.73232]
[1779196535721,34.6,76772.73,1.8,0.21342,0.00011,22.73232]
[1779196536877,34.6,76777.84,1.8,0.21397,0.00011,22.76801]
[1779196541498,34.6,76780.27,1.8,0.21423,0.00011,22.78486]
[1779196541662,34.6,76780.27,1.8,0.21423,0.00011,22.78486]
[1779196541989,34.6,76780.41,1.8,0.21425,0.00011,22.78581]
[1779196547020,34.6,76781.73,1.8,0.2144,0.00011,22.79558]
[1779196552057,34.6,76781.63,1.8,0.2144,0.00011,22.79543]
[1779196555487,34.6,76779.98,1.8,0.21423,0.00011,22.78427]
[1779196555731,34.6,76779.98,1.8,0.21423,0.00011,22.78427]
[1779196556131,34.6,76774.08,1.8,0.21359,0.00011,22.74325]
[1779196561849,34.6,76770.41,1.8,0.2132,0.00011,22.71799]
[1779196565495,34.6,76774.89,1.8,0.21369,0.00011,22.74972]
[1779196566157,34.6,76775.29,1.8,0.21374,0.00011,22.75265]
[1779196571192,34.6,76775.38,1.8,0.21376,0.00011,22.75407]
[1779196576227,34.61,76775.23,1.8,0.21376,0.00011,22.75379]
[1779196576261,34.61,76775.23,1.8,0.21376,0.00011,22.75379]
[1779196577553,34.61,76774.52,1.8,0.21368,0.00011,22.74899]
[1779196578241,34.61,76770.99,1.8,0.21331,0.00011,22.72452]
[1779196578794,34.61,76770.99,1.8,0.21331,0.00011,22.72452]
[1779196579601,34.61,76769.42,1.8,0.21314,0.00011,22.7136]
[1779196579814,34.61,76769.42,1.8,0.21314,0.00011,22.7136]
[1779196582545,34.61,76768.73,1.8,0.21307,0.00011,22.70891]
[1779196582852,34.61,76768.73,1.8,0.21307,0.00011,22.70891]
[1779196584590,34.61,76766.68,1.8,0.21285,0.00011,22.69472]
[1779196584953,34.61,76765.82,1.8,0.21276,0.00011,22.68887]
[1779196590614,34.61,76759.06,1.8,0.21203,0.00011,22.64151]
[1779196595074,34.61,76761.45,1.8,0.21226,0.00011,22.65477]
[1779196595090,34.61,76761.45,1.8,0.21226,0.00011,22.65477]
[1779196596541,34.61,76764.01,1.8,0.21254,0.00011,22.67275]
[1779196602411,34.61,76762.45,1.8,0.21238,0.00011,22.66236]
[1779196604932,34.61,76762.33,1.8,0.21237,0.00011,22.66171]
[1779196610466,34.61,76757.48,1.8,0.21185,0.00011,22.62799]
[1779196615500,34.61,76759.3,1.8,0.21205,0.00011,22.64077]
[1779196620536,34.61,76761.17,1.8,0.21225,0.00011,22.65385]
[1779196625856,34.61,76762.66,1.8,0.21241,0.00011,22.66418]
[1779196626238,34.61,76762.66,1.8,0.21241,0.00011,22.66418]
[1779196626313,34.61,76762.95,1.8,0.21244,0.00011,22.66618]
[1779196627046,34.61,76762.95,1.8,0.21244,0.00011,22.66618]
[1779196627268,34.61,76762.95,1.8,0.21244,0.00011,22.66618]
[1779196627306,34.61,76766.88,1.8,0.21286,0.00011,22.69373]
[1779196627692,34.61,76766.88,1.8,0.21286,0.00011,22.69373]
[1779196627986,34.61,76766.88,1.8,0.21286,0.00011,22.69373]
[1779196628591,34.61,76777.88,1.8,0.21405,0.00011,22.77054]
[1779196629644,34.61,76777.88,1.8,0.21405,0.00011,22.77054]
[1779196629746,34.61,76777.06,1.8,0.21396,0.00011,22.7648]
[1779196635121,34.61,76778.93,1.8,0.21417,0.00011,22.77821]
[1779196635223,34.61,76776.68,1.8,0.21393,0.00011,22.76276]
[1779196638760,34.61,76776.76,1.8,0.21394,0.00011,22.76327]
[1779196638862,34.61,76775.33,1.8,0.21378,0.00011,22.75329]
[1779196639323,34.61,76775.33,1.8,0.21378,0.00011,22.75329]
[1779196643065,34.61,76776.73,1.8,0.21394,0.00011,22.76347]
[1779196643120,34.61,76775.71,1.8,0.21383,0.00011,22.75649]
[1779196648732,34.61,76777.8,1.8,0.21406,0.00011,22.771]
[1779196649982,34.61,76777.8,1.8,0.21406,0.00011,22.771]
[1779196653601,34.61,76777.77,1.8,0.21403,0.00011,22.76723]
[1779196658734,34.61,76776.79,1.8,0.21392,0.00011,22.76029]
[1779196658762,34.61,76776.79,1.8,0.21392,0.00011,22.76029]
[1779196659046,34.61,76775.42,1.8,0.21377,0.00011,22.75072]
[1779196660795,34.61,76768.47,1.8,0.21303,0.00011,22.70222]
[1779196660872,34.61,76768.47,1.8,0.21303,0.00011,22.70222]
[1779196661228,34.61,76768.47,1.8,0.21303,0.00011,22.70222]
[1779196666860,34.61,76759.59,1.8,0.21208,0.00011,22.64084]
[1779196671896,34.62,76760.6,1.8,0.2122,0.00011,22.64845]
[1779196676931,34.62,76757.41,1.8,0.21187,0.00011,22.62671]
[1779196681965,34.62,76757.2,1.8,0.21186,0.00011,22.62594]
[1779196687001,34.62,76746.97,1.8,0.21077,0.00011,22.55515]
[1779196692233,34.62,76746.36,1.8,0.21072,0.00011,22.55182]
[1779196693301,34.62,76746.22,1.8,0.21071,0.00011,22.55108]
[1779196694260,34.62,76743.68,1.8,0.21044,0.00011,22.53343]
[1779196696116,34.62,76735.26,1.8,0.20955,0.00011,22.47476]
[1779196699616,34.63,76734.18,1.8,0.20945,0.00011,22.46807]
[1779196704483,34.63,76731.83,1.8,0.20922,0.00011,22.45279]
[1779196704883,34.63,76731.83,1.8,0.20922,0.00011,22.45279]
[1779196705870,34.63,76731.68,1.8,0.20921,0.00011,22.45198]
[1779196706669,34.63,76735.24,1.8,0.20959,0.00011,22.47718]
[1779196708451,34.63,76737.02,1.8,0.20979,0.00011,22.49009]
[1779196709262,34.63,76737.02,1.8,0.20979,0.00011,22.49009]
[1779196709632,34.63,76738.27,1.8,0.20992,0.00011,22.49904]
[1779196714580,34.63,76731.03,1.8,0.20914,0.00011,22.44576]
[1779196714898,34.63,76731.03,1.8,0.20914,0.00011,22.44576]
[1779196717494,34.63,76730.37,1.8,0.20908,0.00011,22.44162]
[1779196718034,34.63,76730.37,1.8,0.20908,0.00011,22.44162]
[1779196721402,34.64,76732.75,1.8,0.20935,0.00011,22.45925]
[1779196725522,34.64,76733.57,1.8,0.20945,0.00011,22.46608]
[1779196725873,34.64,76733.57,1.8,0.20945,0.00011,22.46608]
[1779196731029,34.64,76733.92,1.8,0.20951,0.00011,22.46956]
[1779196732624,34.64,76736.66,1.8,0.2098,0.00011,22.48914]
[1779196738364,34.64,76733.57,1.8,0.20949,0.00011,22.46867]
[1779196743399,34.65,76732.54,1.8,0.2094,0.00011,22.46251]
[1779196748434,34.65,76732.28,1.8,0.20939,0.00011,22.46182]
[1779196753468,34.65,76728.6,1.8,0.20902,0.00011,22.43716]
[1779196758746,34.65,76729.83,1.8,0.20917,0.00011,22.447]
[1779196759478,34.66,76728.81,1.8,0.20906,0.00011,22.44008]
[1779196759493,34.66,76728.81,1.8,0.20906,0.00011,22.44008]
[1779196760776,34.66,76727.18,1.8,0.20889,0.00011,22.4289]
[1779196760936,34.66,76723.13,1.8,0.20847,0.00011,22.40077]
[1779196766559,34.66,76718.79,1.8,0.20803,0.00011,22.37181]
[1779196771344,34.66,76718.47,1.8,0.20801,0.00011,22.37049]
[1779196771441,34.66,76718.91,1.8,0.20805,0.00011,22.37072]
[1779196771470,34.66,76718.91,1.8,0.20805,0.00011,22.37072]
[1779196771595,34.66,76718.95,1.8,0.20805,0.00011,22.371]
[1779196773509,34.66,76718.84,1.8,0.20804,0.00011,22.37041]
[1779196774575,34.66,76714.51,1.8,0.20759,0.00011,22.34039]
[1779196777074,34.66,76707.47,1.8,0.20685,0.00011,22.29116]
[1779196777804,34.67,76707.36,1.8,0.20685,0.00011,22.29092]
[1779196779667,34.67,76706.55,1.8,0.20677,0.00011,22.28578]
[1779196780587,34.67,76705.67,1.8,0.20668,0.00011,22.27987]
[1779196780637,34.67,76705.67,1.8,0.20668,0.00011,22.27987]
[1779196781211,34.67,76703.95,1.8,0.2065,0.00011,22.26806]
[1779196781479,34.67,76703.95,1.8,0.2065,0.00011,22.26806]
[1779196781483,34.67,76703.95,1.8,0.2065,0.00011,22.26806]
[1779196784193,34.67,76708.39,1.8,0.20698,0.00011,22.29976]
[1779196785246,34.67,76708.72,1.8,0.20702,0.00011,22.30231]
[1779196790686,34.67,76719.25,1.8,0.20815,0.00011,22.37716]
[1779196790807,34.67,76719.25,1.8,0.20815,0.00011,22.37716]
[1779196795689,34.67,76725.78,1.8,0.20885,0.00011,22.42336]
[1779196798433,34.67,76713.33,1.8,0.20753,0.00011,22.33621]
[1779196798513,34.67,76707.65,1.8,0.20693,0.00011,22.2965]
[1779196798844,34.67,76707.65,1.8,0.20693,0.00011,22.2965]
[1779196798956,34.67,76707.65,1.8,0.20693,0.00011,22.2965]
[1779196799011,34.67,76707.65,1.8,0.20693,0.00011,22.2965]
[1779196799386,34.67,76707.65,1.8,0.20693,0.00011,22.2965]
[1779196799441,34.67,76694.72,1.8,0.20557,0.00011,22.20583]
[1779196800347,34.67,76694.72,1.8,0.20557,0.00011,22.20583]
[1779196801869,34.68,76694.84,1.8,0.20559,0.00011,22.2071]
[1779196801961,34.68,76694.84,1.8,0.20559,0.00011,22.2071]
[1779196805263,34.68,76697.72,1.8,0.2059,0.00011,22.22789]
[1779196805269,34.68,76697.72,1.8,0.2059,0.00011,22.22789]
[1779196806841,34.68,76711.94,1.8,0.20741,0.00011,22.32844]
[1779196811876,34.68,76713.14,1.8,0.20755,0.00011,22.33765]
[1779196817071,34.68,76704.41,1.8,0.20664,0.00011,22.27717]
[1779196823111,34.68,76706.47,1.8,0.20688,0.00011,22.29288]
[1779196828995,34.69,76705.09,1.8,0.20676,0.00011,22.28466]
[1779196832904,34.69,76705.57,1.8,0.2068,0.00011,22.28517]
[1779196833154,34.69,76705.57,1.8,0.2068,0.00011,22.28517]
[1779196833175,34.69,76705.57,1.8,0.2068,0.00011,22.28517]
[1779196839068,34.69,76695.43,1.8,0.20574,0.00011,22.21505]
[1779196844104,34.69,76687.39,1.8,0.20491,0.0001,22.15941]
[1779196849139,34.7,76687.29,1.8,0.20492,0.0001,22.15989]
[1779196852520,34.7,76687.09,1.8,0.20491,0.0001,22.15897]
[1779196853077,34.7,76687.19,1.8,0.20492,0.0001,22.15992]
[1779196853108,34.7,76687.19,1.8,0.20492,0.0001,22.15992]
[1779196853644,34.7,76677.54,1.8,0.20392,0.0001,22.0922]
[1779196853897,34.7,76677.54,1.8,0.20392,0.0001,22.0922]
[1779196854030,34.7,76677.54,1.8,0.20392,0.0001,22.0922]
[1779196854272,34.7,76677.54,1.8,0.20392,0.0001,22.0922]
[1779196854491,34.7,76650.94,1.8,0.20115,0.0001,21.90485]
[1779196854842,34.7,76650.94,1.8,0.20115,0.0001,21.90485]
[1779196854894,34.7,76650.94,1.8,0.20115,0.0001,21.90485]
[1779196855379,34.7,76650.94,1.8,0.20115,0.0001,21.90485]
[1779196855391,34.7,76643.63,1.8,0.2004,0.0001,21.85358]
[1779196855715,34.7,76643.63,1.8,0.2004,0.0001,21.85358]
[1779196855760,34.7,76643.63,1.8,0.2004,0.0001,21.85358]
[1779196855815,34.7,76643.63,1.8,0.2004,0.0001,21.85358]
[1779196855901,34.7,76643.63,1.8,0.2004,0.0001,21.85358]
[1779196856351,34.7,76652.07,1.8,0.20128,0.0001,21.91387]
[1779196858079,34.7,76649.79,1.8,0.20105,0.0001,21.89799]
[1779196859018,34.7,76650.55,1.8,0.20113,0.0001,21.90361]
[1779196859232,34.7,76650.55,1.8,0.20113,0.0001,21.90361]
[1779196859242,34.7,76650.55,1.8,0.20113,0.0001,21.90361]
[1779196859562,34.7,76648.06,1.8,0.20088,0.0001,21.88625]
[1779196859635,34.7,76648.06,1.8,0.20088,0.0001,21.88625]
[1779196859649,34.7,76648.06,1.8,0.20088,0.0001,21.88625]
[1779196860028,34.7,76648.06,1.8,0.20088,0.0001,21.88625]
[1779196860177,34.7,76648.06,1.8,0.20088,0.0001,21.88625]
[1779196860387,34.7,76648.06,1.8,0.20088,0.0001,21.88625]
[1779196860490,34.7,76648.06,1.8,0.20088,0.0001,21.88625]
[1779196860477,34.7,76640.34,1.8,0.20008,0.0001,21.83186]
[1779196861465,34.7,76640.34,1.8,0.20008,0.0001,21.83186]
[1779196861879,34.7,76634.32,1.8,0.19946,0.0001,21.78942]
[1779196861974,34.7,76634.32,1.8,0.19946,0.0001,21.78942]
[1779196861989,34.7,76634.32,1.8,0.19946,0.0001,21.78942]
[1779196862313,34.7,76643.67,1.8,0.20043,0.0001,21.85579]
[1779196863529,34.7,76643.67,1.8,0.20043,0.0001,21.85579]
[1779196863554,34.7,76644.99,1.8,0.20057,0.0001,21.8654]
[1779196863729,34.7,76644.99,1.8,0.20057,0.0001,21.8654]
[1779196865745,34.71,76638.93,1.8,0.19995,0.0001,21.82281]
[1779196866074,34.71,76638.93,1.8,0.19995,0.0001,21.82281]
[1779196866301,34.71,76638.93,1.8,0.19995,0.0001,21.82281]
[1779196867069,34.71,76637.69,1.8,0.19982,0.0001,21.81421]
[1779196867780,34.71,76638.13,1.8,0.19987,0.0001,21.8175]
[1779196872266,34.71,76641.18,1.8,0.20019,0.0001,21.8397]
[1779196873791,34.71,76640.45,1.8,0.20012,0.0001,21.83482]
[1779196874341,34.71,76643.66,1.8,0.20046,0.0001,21.85767]
[1779196876668,34.71,76645.55,1.8,0.20066,0.0001,21.87158]
[1779196876785,34.71,76645.55,1.8,0.20066,0.0001,21.87158]
[1779196876870,34.71,76645.55,1.8,0.20066,0.0001,21.87158]
[1779196877093,34.71,76645.55,1.8,0.20066,0.0001,21.87158]
[1779196878058,34.71,76655.46,1.8,0.20169,0.0001,21.94158]
[1779196879090,34.71,76656.73,1.8,0.20183,0.0001,21.95098]
[1779196880802,34.71,76657.39,1.8,0.2019,0.0001,21.95595]
[1779196881012,34.71,76657.39,1.8,0.2019,0.0001,21.95595]
[1779196885897,34.71,76658.94,1.8,0.20208,0.0001,21.96762]
[1779196886351,34.71,76658.94,1.8,0.20208,0.0001,21.96762]
[1779196889264,34.71,76640.16,1.8,0.20014,0.0001,21.83558]
[1779196890317,34.71,76640.92,1.8,0.20022,0.0001,21.84125]
[1779196890344,34.71,76640.92,1.8,0.20022,0.0001,21.84125]
[1779196890986,34.72,76638.23,1.8,0.19995,0.0001,21.82251]
[1779196891341,34.72,76638.23,1.8,0.19995,0.0001,21.82251]
[1779196891382,34.72,76638.23,1.8,0.19995,0.0001,21.82251]
[1779196891400,34.72,76638.23,1.8,0.19995,0.0001,21.82251]
[1779196891462,34.72,76631.79,1.8,0.19926,0.0001,21.77377]
[1779196892062,34.72,76631.79,1.8,0.19926,0.0001,21.77377]
[1779196892072,34.72,76631.79,1.8,0.19926,0.0001,21.77377]
[1779196892157,34.72,76631.79,1.8,0.19926,0.0001,21.77377]
[1779196892505,34.72,76610.61,1.8,0.19709,0.0001,21.62387]
[1779196892704,34.72,76610.61,1.8,0.19709,0.0001,21.62387]
[1779196892801,34.72,76610.61,1.8,0.19709,0.0001,21.62387]
[1779196892940,34.72,76610.61,1.8,0.19709,0.0001,21.62387]
[1779196892999,34.72,76610.61,1.8,0.19709,0.0001,21.62387]
[1779196893688,34.72,76610.68,1.8,0.1971,0.0001,21.62472]
[1779196895005,34.72,76613.76,1.8,0.19742,0.0001,21.64692]
[1779196895651,34.72,76612.43,1.8,0.19729,0.0001,21.63781]
[1779196895681,34.72,76612.43,1.8,0.19729,0.0001,21.63781]
[1779196898414,34.72,76614.91,1.8,0.19755,0.0001,21.65594]
[1779196899206,34.72,76623.62,1.8,0.19845,0.0001,21.71784]
[1779196899256,34.72,76623.62,1.8,0.19845,0.0001,21.71784]
[1779196899524,34.72,76630.48,1.8,0.19916,0.0001,21.76652]
[1779196899930,34.72,76630.48,1.8,0.19916,0.0001,21.76652]
[1779196900158,34.72,76630.48,1.8,0.19916,0.0001,21.76652]
[1779196900375,34.72,76630.48,1.8,0.19916,0.0001,21.76652]
[1779196900612,34.72,76666.31,1.8,0.20288,0.0001,22.01973]
[1779196900947,34.72,76666.31,1.8,0.20288,0.0001,22.01973]
[1779196901089,34.72,76666.31,1.8,0.20288,0.0001,22.01973]
[1779196901304,34.72,76666.31,1.8,0.20288,0.0001,22.01973]
[1779196901363,34.72,76666.31,1.8,0.20288,0.0001,22.01973]
[1779196901398,34.72,76666.31,1.8,0.20288,0.0001,22.01973]
[1779196901551,34.72,76691.45,1.8,0.20551,0.00011,22.19672]
[1779196901867,34.72,76691.45,1.8,0.20551,0.00011,22.19672]
[1779196901898,34.72,76691.45,1.8,0.20551,0.00011,22.19672]
[1779196902398,34.72,76691.45,1.8,0.20551,0.00011,22.19672]
[1779196902443,34.72,76691.45,1.8,0.20551,0.00011,22.19672]
[1779196902557,34.72,76701.34,1.8,0.20655,0.00011,22.26624]
[1779196905627,34.72,76699.13,1.8,0.20632,0.00011,22.25072]
[1779196906615,34.72,76701.42,1.8,0.20656,0.00011,22.26681]
[1779196907354,34.72,76703.31,1.8,0.20676,0.00011,22.2802]
[1779196907700,34.72,76705.91,1.8,0.20703,0.00011,22.29841]
[1779196909720,34.72,76711.93,1.8,0.20767,0.00011,22.34081]
[1779196913129,34.72,76711.1,1.8,0.20759,0.00011,22.33515]
[1779196914999,34.72,76707.7,1.8,0.20723,0.00011,22.31132]
[1779196915461,34.72,76707.7,1.8,0.20723,0.00011,22.31132]
[1779196915473,34.72,76707.7,1.8,0.20723,0.00011,22.31132]
[1779196915551,34.72,76707.7,1.8,0.20723,0.00011,22.31132]
[1779196915542,34.72,76705.13,1.8,0.20696,0.00011,22.2933]
[1779196915952,34.72,76705.13,1.8,0.20696,0.00011,22.2933]
[1779196917767,34.72,76691.37,1.8,0.20551,0.00011,22.19662]
[1779196917981,34.72,76691.37,1.8,0.20551,0.00011,22.19662]
[1779196919730,34.72,76691.55,1.8,0.20553,0.00011,22.19785]
[1779196920207,34.72,76691.55,1.8,0.20553,0.00011,22.19785]
[1779196920308,34.72,76692.07,1.8,0.20558,0.00011,22.20149]
[1779196920941,34.72,76692.07,1.8,0.20558,0.00011,22.20149]
[1779196926790,34.72,76683.17,1.8,0.20466,0.0001,22.13981]
[1779196927634,34.72,76683.17,1.8,0.20466,0.0001,22.13981]
[1779196927769,34.72,76681.72,1.8,0.20452,0.0001,22.13005]
[1779196928679,34.73,76680.33,1.8,0.20437,0.0001,22.12051]
[1779196930027,34.73,76677.78,1.8,0.20411,0.0001,22.10281]
[1779196933329,34.73,76685.43,1.8,0.20492,0.0001,22.15713]
[1779196934712,34.73,76684.42,1.8,0.20482,0.0001,22.15063]
[1779196934789,34.73,76684.57,1.8,0.20484,0.0001,22.15169]
[1779196936724,34.73,76684.4,1.8,0.20482,0.0001,22.1507]
[1779196941571,34.73,76684.78,1.8,0.20487,0.0001,22.15359]
[1779196941574,34.73,76684.78,1.8,0.20487,0.0001,22.15359]
[1779196947374,34.73,76685.4,1.8,0.20494,0.0001,22.15835]
[1779196948309,34.73,76685.29,1.8,0.20493,0.0001,22.15763]
[1779196948349,34.73,76685.36,1.8,0.20494,0.0001,22.15818]
[1779196949502,34.73,76685.36,1.8,0.20494,0.0001,22.15818]
[1779196951616,34.73,76674.99,1.8,0.20385,0.0001,22.08531]
[1779196952204,34.73,76673.36,1.8,0.20366,0.0001,22.07047]
[1779196953404,34.73,76674.93,1.8,0.20383,0.0001,22.08166]
[1779196956012,34.73,76687.68,1.8,0.20517,0.0001,22.17158]
[1779196962180,34.73,76689.9,1.8,0.2054,0.00011,22.18726]
[1779196962316,34.73,76689.9,1.8,0.2054,0.00011,22.18726]
[1779196962677,34.73,76689.9,1.8,0.2054,0.00011,22.18726]
[1779196962985,34.73,76695.55,1.8,0.20599,0.00011,22.22698]
[1779196964712,34.73,76697.59,1.8,0.20621,0.00011,22.24132]
[1779196964992,34.73,76697.59,1.8,0.20621,0.00011,22.24132]
[1779196965122,34.73,76697.59,1.8,0.20621,0.00011,22.24132]
[1779196965799,34.73,76698.1,1.8,0.20626,0.00011,22.24498]
[1779196966129,34.73,76698.1,1.8,0.20626,0.00011,22.24498]
[1779196966739,34.73,76698.86,1.8,0.20635,0.00011,22.25038]
[1779196967096,34.73,76698.86,1.8,0.20635,0.00011,22.25038]
[1779196967148,34.73,76706.47,1.8,0.20715,0.00011,22.30384]
[1779196972827,34.73,76709.19,1.8,0.20744,0.00011,22.32288]
[1779196978102,34.73,76710.2,1.8,0.20754,0.00011,22.33001]
[1779196979553,34.73,76710.2,1.8,0.20754,0.00011,22.33001]
[1779196984420,34.73,76715.15,1.8,0.20806,0.00011,22.36459]
[1779196984441,34.73,76715.15,1.8,0.20806,0.00011,22.36459]
[1779196984484,34.73,76716.86,1.8,0.20825,0.00011,22.37653]
[1779196984722,34.73,76716.86,1.8,0.20825,0.00011,22.37653]
[1779196985062,34.73,76716.86,1.8,0.20825,0.00011,22.37653]
[1779196985859,34.73,76718.55,1.8,0.20843,0.00011,22.38845]
[1779196990604,34.73,76727.23,1.8,0.20935,0.00011,22.44935]
[1779196990621,34.73,76727.23,1.8,0.20935,0.00011,22.44935]
[1779196990868,34.73,76725.43,1.8,0.20916,0.00011,22.43677]
[1779196995625,34.73,76727.55,1.8,0.20938,0.00011,22.4516]
[1779196996515,34.73,76727.72,1.8,0.2094,0.00011,22.45279]
[1779197001402,34.73,76729.64,1.8,0.2096,0.00011,22.4662]
[1779197001503,34.73,76729.64,1.8,0.2096,0.00011,22.4662]
[1779197001633,34.73,76729.64,1.8,0.2096,0.00011,22.4662]
[1779197003417,34.73,76735.5,1.8,0.21023,0.00011,22.50708]
[1779197005179,34.73,76734.65,1.8,0.21013,0.00011,22.501]
[1779197005185,34.73,76734.65,1.8,0.21013,0.00011,22.501]
[1779197005207,34.73,76734.65,1.8,0.21013,0.00011,22.501]
[1779197005400,34.73,76733.93,1.8,0.21006,0.00011,22.49591]
[1779197006883,34.73,76728.82,1.8,0.20951,0.00011,22.46013]
[1779197007319,34.73,76728.82,1.8,0.20951,0.00011,22.46013]
[1779197007720,34.73,76728.82,1.8,0.20951,0.00011,22.46013]
[1779197007866,34.73,76717.98,1.8,0.20836,0.00011,22.38427]
[1779197008029,34.73,76717.98,1.8,0.20836,0.00011,22.38427]
[1779197008628,34.73,76717.98,1.8,0.20836,0.00011,22.38427]
[1779197008719,34.73,76717.98,1.8,0.20836,0.00011,22.38427]
[1779197009004,34.73,76714.23,1.8,0.20797,0.00011,22.35807]
[1779197009227,34.73,76714.23,1.8,0.20797,0.00011,22.35807]
[1779197009731,34.73,76714.23,1.8,0.20797,0.00011,22.35807]
[1779197011218,34.73,76708.03,1.8,0.20731,0.00011,22.31484]
[1779197011470,34.73,76708.03,1.8,0.20731,0.00011,22.31484]
[1779197011555,34.73,76712.96,1.8,0.20782,0.00011,22.34605]
[1779197015493,34.73,76713.7,1.8,0.2079,0.00011,22.35159]
[1779197015535,34.73,76713.7,1.8,0.2079,0.00011,22.35171]
[1779197018308,34.73,76711.71,1.8,0.20769,0.00011,22.33782]
[1779197018318,34.73,76711.71,1.8,0.20769,0.00011,22.33782]
[1779197018382,34.73,76712.93,1.8,0.20782,0.00011,22.3464]
[1779197021104,34.73,76716.72,1.8,0.20823,0.00011,22.37319]
[1779197021680,34.73,76716.72,1.8,0.20823,0.00011,22.37319]
[1779197022265,34.73,76718.93,1.8,0.20846,0.00011,22.38875]
[1779197022410,34.73,76718.84,1.8,0.20845,0.00011,22.38819]
[1779197027445,34.74,76722.51,1.8,0.20884,0.00011,22.41406]
[1779197030256,34.74,76725.27,1.8,0.20914,0.00011,22.4334]
[1779197030263,34.74,76725.27,1.8,0.20914,0.00011,22.4334]
[1779197030682,34.74,76725.27,1.8,0.20914,0.00011,22.4334]
[1779197030472,34.74,76727.73,1.8,0.2094,0.00011,22.45058]
[1779197035505,34.73,76737.42,1.8,0.21042,0.00011,22.51798]
[1779197036035,34.73,76737.42,1.8,0.21042,0.00011,22.51798]
[1779197037086,34.73,76737.9,1.8,0.21047,0.00011,22.52125]
[1779197037129,34.73,76737.9,1.8,0.21047,0.00011,22.52125]
[1779197037346,34.73,76737.9,1.8,0.21047,0.00011,22.52125]
[1779197037376,34.73,76737.9,1.8,0.21047,0.00011,22.52125]
[1779197037419,34.73,76737.9,1.8,0.21047,0.00011,22.52125]
[1779197037421,34.73,76737.9,1.8,0.21047,0.00011,22.52125]
[1779197037520,34.73,76740.82,1.8,0.21078,0.00011,22.54153]
[1779197038177,34.73,76740.82,1.8,0.21078,0.00011,22.54153]
[1779197038180,34.73,76740.82,1.8,0.21078,0.00011,22.54153]
[1779197038930,34.73,76740.87,1.8,0.21079,0.00011,22.54193]
[1779197040423,34.73,76741.25,1.8,0.21083,0.00011,22.54462]
[1779197040445,34.73,76741.25,1.8,0.21083,0.00011,22.54462]
[1779197040457,34.73,76741.25,1.8,0.21083,0.00011,22.54462]
[1779197040510,34.73,76741.25,1.8,0.21083,0.00011,22.54462]
[1779197040764,34.73,76737.16,1.8,0.2104,0.00011,22.51611]
[1779197040894,34.73,76737.16,1.8,0.2104,0.00011,22.51611]
[1779197040952,34.73,76737.16,1.8,0.2104,0.00011,22.51611]
[1779197042184,34.73,76738.39,1.8,0.21052,0.00011,22.52462]
[1779197042649,34.73,76738.39,1.8,0.21052,0.00011,22.52462]
[1779197043656,34.73,76737.52,1.8,0.21043,0.00011,22.51845]
[1779197043685,34.73,76737.52,1.8,0.21043,0.00011,22.51845]
[1779197043692,34.73,76737.52,1.8,0.21043,0.00011,22.51845]
[1779197043700,34.73,76737.29,1.8,0.21041,0.00011,22.51677]
[1779197044300,34.73,76737.29,1.8,0.21041,0.00011,22.51677]
[1779197044802,34.73,76743.05,1.8,0.21102,0.00011,22.55703]
[1779197045104,34.73,76743.05,1.8,0.21102,0.00011,22.55703]
[1779197045174,34.73,76743.05,1.8,0.21102,0.00011,22.55703]
[1779197045200,34.73,76743.05,1.8,0.21102,0.00011,22.55703]
[1779197048724,34.73,76757.57,1.8,0.21258,0.00011,22.6585]
[1779197051922,34.74,76753.31,1.8,0.21212,0.00011,22.6289]
[1779197053295,34.74,76755.49,1.8,0.21236,0.00011,22.64414]
[1779197053453,34.74,76755.49,1.8,0.21236,0.00011,22.64414]
[1779197054716,34.74,76764.6,1.8,0.21333,0.00011,22.70756]
[1779197055433,34.74,76767.62,1.8,0.21366,0.00011,22.72851]
[1779197055436,34.74,76767.62,1.8,0.21366,0.00011,22.72851]
[1779197055755,34.74,76767.62,1.8,0.21366,0.00011,22.72851]
[1779197055757,34.73,76764.72,1.8,0.21334,0.00011,22.70829]
[1779197057693,34.74,76753.81,1.8,0.21218,0.00011,22.63266]
[1779197062695,34.74,76745.47,1.8,0.21131,0.00011,22.57574]
[1779197066438,34.74,76741.75,1.8,0.21092,0.00011,22.5507]
[1779197066497,34.74,76741.75,1.8,0.21092,0.00011,22.5507]
[1779197066612,34.74,76741.75,1.8,0.21092,0.00011,22.5507]
[1779197070449,34.74,76740.23,1.8,0.21078,0.00011,22.54102]
[1779197070751,34.74,76738.54,1.8,0.2106,0.00011,22.52944]
[1779197071400,34.74,76738.54,1.8,0.2106,0.00011,22.52944]
[1779197071783,34.74,76738.54,1.8,0.2106,0.00011,22.52944]
[1779197073983,34.74,76737.09,1.8,0.21043,0.00011,22.51608]
[1779197075109,34.74,76736.56,1.8,0.21037,0.00011,22.51247]
[1779197078017,34.74,76722.15,1.8,0.20885,0.00011,22.41221]
[1779197082258,34.75,76721.29,1.8,0.20877,0.00011,22.40685]
[1779197083256,34.75,76718.1,1.8,0.20844,0.00011,22.38501]
[1779197083386,34.75,76718.1,1.8,0.20844,0.00011,22.38501]
[1779197084112,34.75,76716.81,1.8,0.20831,0.00011,22.37625]
[1779197084218,34.75,76716.81,1.8,0.20831,0.00011,22.37625]
[1779197089817,34.75,76715.61,1.8,0.2082,0.00011,22.36895]
[1779197093690,34.75,76719.03,1.8,0.20857,0.00011,22.39391]
[1779197098774,34.76,76722.81,1.8,0.20899,0.00011,22.42147]
[1779197098794,34.76,76722.81,1.8,0.20899,0.00011,22.42147]
[1779197099938,34.76,76723.27,1.8,0.20905,0.00011,22.4251]
[1779197100216,34.76,76723.27,1.8,0.20905,0.00011,22.4251]
[1779197100247,34.76,76723.27,1.8,0.20905,0.00011,22.4251]
[1779197100254,34.76,76723.27,1.8,0.20905,0.00011,22.4251]
[1779197100408,34.76,76723.27,1.8,0.20905,0.00011,22.4251]
[1779197100549,34.76,76723.27,1.8,0.20905,0.00011,22.4251]
[1779197100651,34.76,76723.27,1.8,0.20905,0.00011,22.4251]
[1779197100720,34.76,76723.27,1.8,0.20905,0.00011,22.4251]
[1779197100820,34.76,76726.78,1.8,0.20943,0.00011,22.45002]
[1779197101258,34.76,76726.78,1.8,0.20943,0.00011,22.45002]
[1779197101644,34.76,76726.78,1.8,0.20943,0.00011,22.45002]
[1779197102171,34.76,76720.26,1.8,0.20874,0.00011,22.40447]
[1779197102267,34.76,76720.26,1.8,0.20874,0.00011,22.40447]
[1779197102462,34.76,76720.26,1.8,0.20874,0.00011,22.40447]
[1779197102470,34.76,76720.26,1.8,0.20874,0.00011,22.40447]
[1779197102806,34.76,76698.77,1.8,0.20647,0.00011,22.25409]
[1779197103288,34.76,76698.77,1.8,0.20647,0.00011,22.25409]
[1779197103317,34.76,76698.77,1.8,0.20647,0.00011,22.25409]
[1779197103837,34.76,76698.77,1.8,0.20647,0.00011,22.25409]
[1779197104208,34.76,76673.76,1.8,0.20384,0.0001,22.07841]
[1779197104934,34.76,76673.76,1.8,0.20384,0.0001,22.07841]
[1779197105504,34.76,76673.76,1.8,0.20384,0.0001,22.07841]
[1779197105721,34.76,76673.76,1.8,0.20384,0.0001,22.07841]
[1779197105746,34.76,76673.76,1.8,0.20384,0.0001,22.07841]
[1779197107162,34.76,76662.06,1.8,0.20263,0.0001,21.99636]
[1779197110071,34.76,76654.62,1.8,0.20187,0.0001,21.94474]
[1779197110102,34.76,76654.62,1.8,0.20187,0.0001,21.94474]
[1779197110127,34.76,76654.62,1.8,0.20187,0.0001,21.94474]
[1779197110666,34.76,76654.62,1.8,0.20187,0.0001,21.94474]
[1779197110698,34.76,76654.62,1.8,0.20187,0.0001,21.94474]
[1779197110995,34.76,76653.17,1.8,0.20172,0.0001,21.9348]
[1779197111071,34.76,76653.17,1.8,0.20172,0.0001,21.9348]
[1779197111518,34.76,76637.19,1.8,0.20007,0.0001,21.82222]
[1779197113204,34.76,76637.13,1.8,0.20006,0.0001,21.82179]
[1779197113622,34.76,76637.13,1.8,0.20006,0.0001,21.82179]
[1779197114002,34.76,76639.87,1.8,0.20035,0.0001,21.84143]
[1779197114489,34.76,76639.87,1.8,0.20035,0.0001,21.84143]
[1779197115835,34.76,76641.03,1.8,0.20047,0.0001,21.84973]
[1779197115843,34.76,76641.03,1.8,0.20047,0.0001,21.84973]
[1779197119776,34.76,76641.55,1.8,0.20053,0.0001,21.85373]
[1779197123204,34.76,76644.07,1.8,0.2008,0.0001,21.87186]
[1779197123212,34.76,76641.98,1.8,0.20058,0.0001,21.85718]
[1779197128259,34.76,76634.94,1.8,0.19986,0.0001,21.80788]
[1779197128495,34.76,76634.94,1.8,0.19986,0.0001,21.80788]
[1779197133564,34.77,76632.26,1.8,0.19957,0.0001,21.78634]
[1779197139240,34.77,76628.09,1.8,0.19916,0.0001,21.75775]
[1779197144275,34.77,76628.56,1.8,0.19922,0.0001,21.76202]
[1779197145052,34.77,76628.56,1.8,0.19922,0.0001,21.76202]
[1779197150753,34.77,76620.06,1.8,0.19836,0.0001,21.70302]
[1779197150975,34.77,76620.85,1.8,0.19845,0.0001,21.70887]
[1779197151006,34.77,76620.85,1.8,0.19845,0.0001,21.70887]
[1779197151057,34.77,76620.85,1.8,0.19845,0.0001,21.70887]
[1779197151099,34.77,76620.85,1.8,0.19845,0.0001,21.70887]
[1779197151295,34.77,76620.85,1.8,0.19845,0.0001,21.70887]
[1779197152358,34.77,76614.41,1.8,0.19779,0.0001,21.66356]
[1779197153019,34.77,76610.94,1.8,0.19744,0.0001,21.6393]
[1779197157046,34.78,76611.18,1.8,0.19748,0.0001,21.64235]
[1779197157460,34.78,76611.18,1.8,0.19748,0.0001,21.64235]
[1779197158039,34.78,76613.96,1.8,0.19777,0.0001,21.66235]
[1779197158367,34.78,76613.96,1.8,0.19777,0.0001,21.66235]
[1779197158770,34.78,76613.96,1.8,0.19777,0.0001,21.66235]
[1779197158863,34.78,76613.96,1.8,0.19777,0.0001,21.66235]
[1779197164251,34.78,76620.21,1.8,0.19844,0.0001,21.70812]
[1779197165179,34.78,76620.82,1.8,0.1985,0.0001,21.71268]
[1779197166808,34.78,76616.16,1.8,0.19803,0.0001,21.67996]
[1779197166999,34.78,76613.27,1.8,0.19774,0.0001,21.65979]
[1779197168744,34.78,76613.31,1.8,0.19774,0.0001,21.66038]
[1779197172810,34.79,76604.18,1.8,0.19683,0.0001,21.59708]
[1779197172907,34.79,76604.18,1.8,0.19683,0.0001,21.59708]
[1779197178474,34.79,76601.36,1.8,0.19657,0.0001,21.57885]
[1779197182132,34.79,76599.38,1.8,0.19639,0.0001,21.56654]
[1779197182207,34.79,76599.38,1.8,0.19639,0.0001,21.56654]
[1779197182297,34.79,76599.38,1.8,0.19639,0.0001,21.56654]
[1779197182873,34.79,76594.86,1.8,0.19593,0.0001,21.5348]
[1779197184585,34.79,76589.54,1.8,0.19539,0.0001,21.49728]
[1779197190083,34.8,76581.25,1.8,0.19457,0.0001,21.44015]
[1779197190116,34.8,76581.25,1.8,0.19457,0.0001,21.44015]
[1779197190153,34.8,76581.25,1.8,0.19457,0.0001,21.44015]
[1779197190206,34.8,76581.25,1.8,0.19457,0.0001,21.44015]
[1779197190477,34.8,76581.25,1.8,0.19457,0.0001,21.44015]
[1779197190714,34.8,76570.23,1.8,0.19346,0.0001,21.36225]
[1779197191090,34.8,76570.23,1.8,0.19346,0.0001,21.36225]
[1779197191199,34.8,76570.23,1.8,0.19346,0.0001,21.36225]
[1779197191315,34.8,76570.23,1.8,0.19346,0.0001,21.36225]
[1779197191523,34.8,76570.23,1.8,0.19346,0.0001,21.36225]
[1779197191527,34.8,76570.23,1.8,0.19346,0.0001,21.36225]
[1779197191639,34.8,76570.23,1.8,0.19346,0.0001,21.36225]
[1779197191887,34.8,76570.23,1.8,0.19346,0.0001,21.36225]
[1779197193006,34.8,76570.58,1.8,0.19348,0.0001,21.36196]
[1779197193635,34.8,76570.58,1.8,0.19348,0.0001,21.36196]
[1779197193698,34.8,76570.58,1.8,0.19348,0.0001,21.36196]
[1779197193728,34.8,76570.58,1.8,0.19348,0.0001,21.36196]
[1779197194088,34.8,76571.43,1.8,0.19357,0.0001,21.36826]
[1779197195798,34.8,76575.46,1.8,0.19399,0.0001,21.39727]
[1779197196095,34.8,76577.15,1.8,0.19417,0.0001,21.40962]
[1779197196177,34.8,76577.15,1.8,0.19417,0.0001,21.40962]
[1779197196212,34.8,76577.15,1.8,0.19417,0.0001,21.40962]
[1779197196395,34.8,76577.15,1.8,0.19417,0.0001,21.40962]
[1779197197496,34.8,76578.39,1.8,0.1943,0.0001,21.41876]
[1779197197702,34.8,76578.39,1.8,0.1943,0.0001,21.41876]
[1779197197901,34.8,76578.39,1.8,0.1943,0.0001,21.41876]
[1779197197922,34.8,76578.39,1.8,0.1943,0.0001,21.41876]
[1779197198659,34.8,76584.73,1.8,0.19495,0.0001,21.4644]
[1779197201552,34.81,76585.51,1.8,0.19504,0.0001,21.47053]
[1779197201680,34.81,76582.43,1.8,0.19473,0.0001,21.44898]
[1779197204964,34.81,76579.54,1.8,0.19445,0.0001,21.42907]
[1779197205044,34.81,76577.42,1.8,0.19423,0.0001,21.41432]
[1779197205252,34.81,76577.42,1.8,0.19423,0.0001,21.41432]
[1779197205272,34.81,76577.42,1.8,0.19423,0.0001,21.41432]
[1779197206072,34.81,76568.85,1.8,0.19337,0.0001,21.35381]
[1779197206320,34.81,76568.85,1.8,0.19337,0.0001,21.35381]
[1779197206735,34.81,76568.85,1.8,0.19337,0.0001,21.35381]
[1779197208321,34.81,76562.13,1.8,0.1927,0.0001,21.30664]
[1779197210035,34.81,76562.46,1.8,0.19274,0.0001,21.3096]
[1779197210250,34.81,76562.46,1.8,0.19274,0.0001,21.3096]
[1779197215267,34.81,76551.88,1.8,0.1917,0.0001,21.23634]
[1779197216804,34.82,76554.26,1.8,0.19195,0.0001,21.25367]
[1779197217050,34.82,76556.44,1.8,0.19218,0.0001,21.26969]
[1779197219458,34.82,76551.11,1.8,0.19165,0.0001,21.23267]
[1779197219556,34.82,76551.11,1.8,0.19165,0.0001,21.23267]
[1779197221569,34.82,76551.0,1.8,0.19165,0.0001,21.2327]
[1779197226857,34.83,76548.87,1.8,0.19147,0.0001,21.21996]
[1779197230825,34.83,76540.43,1.8,0.19064,0.0001,21.16122]
[1779197232292,34.83,76536.66,1.8,0.19028,0.0001,21.13541]
[1779197237934,34.84,76540.88,1.8,0.19075,0.0001,21.16834]
[1779197239988,34.84,76543.06,1.8,0.19097,0.0001,21.18431]
[1779197247082,34.84,76549.56,1.8,0.19167,0.0001,21.23377]
[1779197254555,34.85,76545.97,1.8,0.19132,0.0001,21.20706]
[1779197260250,34.85,76544.18,1.8,0.19118,0.0001,21.19678]
[1779197260341,34.86,76544.23,1.8,0.1912,0.0001,21.19798]
[1779197266133,34.86,76546.61,1.8,0.19147,0.0001,21.21741]
[1779197271869,34.86,76543.5,1.8,0.19119,0.0001,21.19723]
[1779197277278,34.87,76532.44,1.8,0.19013,0.0001,21.1223]
[1779197280272,34.88,76543.08,1.8,0.19122,0.0001,21.19943]
[1779197280481,34.88,76543.08,1.8,0.19122,0.0001,21.19943]
[1779197280595,34.88,76543.08,1.8,0.19122,0.0001,21.19943]
[1779197280845,34.88,76543.08,1.8,0.19122,0.0001,21.19943]
[1779197280934,34.88,76549.69,1.8,0.19189,0.0001,21.24677]
[1779197281246,34.88,76549.69,1.8,0.19189,0.0001,21.24677]
[1779197281867,34.88,76549.69,1.8,0.19189,0.0001,21.24677]
[1779197281993,34.88,76549.69,1.8,0.19189,0.0001,21.24677]
[1779197282028,34.88,76549.69,1.8,0.19189,0.0001,21.24677]
[1779197282048,34.88,76570.23,1.8,0.19397,0.0001,21.39288]
[1779197282112,34.88,76570.23,1.8,0.19397,0.0001,21.39288]
[1779197282625,34.88,76570.23,1.8,0.19397,0.0001,21.39288]
[1779197283050,34.88,76570.23,1.8,0.19397,0.0001,21.39288]
[1779197282817,34.88,76574.39,1.8,0.1944,0.0001,21.42272]
[1779197283147,34.88,76574.39,1.8,0.1944,0.0001,21.42272]
[1779197285503,34.88,76579.82,1.8,0.19496,0.0001,21.46166]
[1779197290520,34.88,76579.63,1.8,0.19496,0.0001,21.46134]
[1779197290532,34.88,76579.63,1.8,0.19496,0.0001,21.46134]
[1779197292494,34.88,76579.49,1.8,0.19495,0.0001,21.46075]
[1779197294809,34.88,76575.32,1.8,0.19453,0.0001,21.43167]
[1779197296236,34.88,76570.52,1.8,0.19405,0.0001,21.3982]
[1779197296422,34.88,76570.52,1.8,0.19405,0.0001,21.3982]
[1779197297025,34.88,76570.52,1.8,0.19405,0.0001,21.3982]
[1779197296826,34.88,76557.05,1.8,0.1927,0.0001,21.30305]
[1779197297741,34.88,76557.05,1.8,0.1927,0.0001,21.30305]
[1779197298043,34.88,76557.05,1.8,0.1927,0.0001,21.30305]
[1779197298932,34.89,76554.7,1.8,0.19247,0.0001,21.2868]
[1779197301095,34.89,76551.68,1.8,0.19218,0.0001,21.26643]
[1779197305575,34.89,76551.25,1.8,0.19216,0.0001,21.26517]
[1779197306454,34.89,76550.28,1.8,0.19207,0.0001,21.25875]
[1779197306469,34.89,76550.28,1.8,0.19207,0.0001,21.25875]
[1779197309070,34.89,76540.22,1.8,0.19107,0.0001,21.18839]
[1779197311094,34.9,76541.1,1.8,0.19119,0.0001,21.19633]
[1779197313954,34.9,76537.6,1.8,0.19083,0.0001,21.16914]
[1779197313958,34.9,76537.6,1.8,0.19083,0.0001,21.16914]
[1779197314482,34.9,76538.48,1.8,0.19093,0.0001,21.17597]
[1779197314937,34.9,76538.48,1.8,0.19093,0.0001,21.17597]
[1779197315005,34.9,76538.48,1.8,0.19093,0.0001,21.17597]
[1779197319537,34.91,76548.83,1.8,0.192,0.0001,21.25187]
[1779197323449,34.91,76550.97,1.8,0.19224,0.0001,21.26888]
[1779197323451,34.91,76550.97,1.8,0.19224,0.0001,21.26888]
[1779197324491,34.91,76550.27,1.8,0.19218,0.0001,21.26436]
[1779197329578,34.92,76540.95,1.8,0.19129,0.0001,21.20115]
[1779197334613,34.92,76544.52,1.8,0.19168,0.0001,21.22909]
[1779197339066,34.93,76545.82,1.8,0.19184,0.0001,21.23972]
[1779197339172,34.93,76547.91,1.8,0.19205,0.0001,21.25499]
[1779197341224,34.93,76555.54,1.8,0.19283,0.0001,21.30988]
[1779197341722,34.93,76551.1,1.8,0.19239,0.0001,21.2788]
[1779197345924,34.93,76549.24,1.8,0.19222,0.0001,21.2669]
[1779197350910,34.94,76549.33,1.8,0.19226,0.0001,21.26961]
[1779197352843,34.94,76545.42,1.8,0.19188,0.0001,21.24277]
[1779197353922,34.94,76549.96,1.8,0.19234,0.0001,21.27537]
[1779197354023,34.94,76553.31,1.8,0.19268,0.0001,21.29919]
[1779197355465,34.94,76553.83,1.8,0.19274,0.0001,21.30294]
[1779197356352,34.94,76553.53,1.8,0.19271,0.0001,21.30088]
[1779197357131,34.94,76552.67,1.8,0.19262,0.0001,21.29486]
[1779197357148,34.94,76552.67,1.8,0.19262,0.0001,21.29486]
[1779197357218,34.94,76552.67,1.8,0.19262,0.0001,21.29486]
[1779197357501,34.94,76552.67,1.8,0.19262,0.0001,21.29486]
[1779197357774,34.94,76548.35,1.8,0.19219,0.0001,21.26437]
[1779197359466,34.94,76545.05,1.8,0.19186,0.0001,21.24115]
[1779197359488,34.94,76545.05,1.8,0.19186,0.0001,21.24115]
[1779197360608,34.94,76544.8,1.8,0.19184,0.0001,21.23955]
[1779197360795,34.94,76544.83,1.8,0.19184,0.0001,21.23994]
[1779197362668,34.94,76545.23,1.8,0.19189,0.0001,21.24295]
[1779197364337,34.94,76545.92,1.8,0.19196,0.0001,21.24818]
[1779197364662,34.94,76545.92,1.8,0.19196,0.0001,21.24818]
[1779197364707,34.94,76545.92,1.8,0.19196,0.0001,21.24818]
[1779197367597,34.94,76546.52,1.8,0.19203,0.0001,21.25317]
[1779197367685,34.94,76546.52,1.8,0.19203,0.0001,21.25317]
[1779197367844,34.94,76546.07,1.8,0.19199,0.0001,21.25027]
[1779197371649,34.95,76544.14,1.8,0.19179,0.0001,21.234]
[1779197376877,34.95,76538.89,1.8,0.19128,0.0001,21.1985]
[1779197381943,34.95,76538.54,1.8,0.19128,0.0001,21.19822]
[1779197385759,34.96,76543.77,1.8,0.19182,0.0001,21.2363]
[1779197385877,34.96,76543.77,1.8,0.19182,0.0001,21.2363]
[1779197388654,34.96,76550.72,1.8,0.19253,0.0001,21.28629]
[1779197394010,34.96,76549.87,1.8,0.19247,0.0001,21.28208]
[1779197396806,34.96,76550.97,1.8,0.1926,0.0001,21.29104]
[1779197397126,34.96,76550.97,1.8,0.1926,0.0001,21.29104]
[1779197397130,34.96,76551.65,1.8,0.19268,0.0001,21.29623]
[1779197397678,34.96,76551.65,1.8,0.19268,0.0001,21.29623]
[1779197397695,34.96,76551.65,1.8,0.19268,0.0001,21.29623]
[1779197398203,34.97,76546.54,1.8,0.19217,0.0001,21.26046]
[1779197398814,34.97,76546.54,1.8,0.19217,0.0001,21.26046]
[1779197399173,34.97,76546.54,1.8,0.19217,0.0001,21.26046]
[1779197400205,34.97,76538.09,1.8,0.19133,0.0001,21.20107]
[1779197400564,34.97,76537.6,1.8,0.19128,0.0001,21.19812]
[1779197400668,34.97,76537.6,1.8,0.19128,0.0001,21.19812]
[1779197400790,34.97,76537.6,1.8,0.19128,0.0001,21.19812]
[1779197401490,34.97,76547.48,1.8,0.19228,0.0001,21.26857]
[1779197402100,34.97,76561.37,1.8,0.19369,0.0001,21.3672]
[1779197402538,34.97,76561.37,1.8,0.19369,0.0001,21.3672]
[1779197407551,34.97,76563.44,1.8,0.19392,0.0001,21.3833]
[1779197408857,34.97,76564.56,1.8,0.19404,0.0001,21.39148]
[1779197409039,34.97,76564.56,1.8,0.19404,0.0001,21.39148]
[1779197409129,34.97,76564.56,1.8,0.19404,0.0001,21.39148]
[1779197409145,34.97,76567.26,1.8,0.19431,0.0001,21.4108]
[1779197409397,34.97,76567.26,1.8,0.19431,0.0001,21.4108]
[1779197410153,34.97,76568.28,1.8,0.19442,0.0001,21.41823]
[1779197411932,34.97,76566.98,1.8,0.19429,0.0001,21.40927]
[1779197416256,34.98,76561.26,1.8,0.19373,0.0001,21.37025]
[1779197416795,34.98,76561.26,1.8,0.19373,0.0001,21.37025]
[1779197417205,34.98,76579.92,1.8,0.19563,0.0001,21.50225]
[1779197417272,34.98,76579.92,1.8,0.19563,0.0001,21.50225]
[1779197417677,34.98,76579.92,1.8,0.19563,0.0001,21.50225]
[1779197417776,34.98,76579.92,1.8,0.19563,0.0001,21.50225]
[1779197417961,34.98,76579.92,1.8,0.19563,0.0001,21.50225]
[1779197418104,34.98,76579.92,1.8,0.19563,0.0001,21.50225]
[1779197418310,34.98,76579.42,1.8,0.19558,0.0001,21.49898]
[1779197418369,34.98,76579.42,1.8,0.19558,0.0001,21.49898]
[1779197418726,34.98,76579.42,1.8,0.19558,0.0001,21.49898]
[1779197420072,34.98,76562.34,1.8,0.19385,0.0001,21.3787]
[1779197420824,34.98,76562.34,1.8,0.19385,0.0001,21.3787]
[1779197422015,34.98,76557.35,1.8,0.19335,0.0001,21.3436]
[1779197424507,34.98,76546.9,1.8,0.19231,0.0001,21.27044]
[1779197424900,34.98,76546.9,1.8,0.19231,0.0001,21.27044]
[1779197424911,34.98,76546.9,1.8,0.19231,0.0001,21.27044]
[1779197425168,34.98,76545.81,1.8,0.19221,0.0001,21.26303]
[1779197427337,34.98,76542.23,1.8,0.19186,0.0001,21.23837]
[1779197428628,34.98,76540.81,1.8,0.19172,0.0001,21.22832]
[1779197428642,34.98,76540.81,1.8,0.19172,0.0001,21.22832]
[1779197428854,34.98,76540.81,1.8,0.19172,0.0001,21.22832]
[1779197429181,34.98,76543.28,1.8,0.19197,0.0001,21.24651]
[1779197429238,34.98,76543.28,1.8,0.19197,0.0001,21.24651]
[1779197429285,34.98,76543.28,1.8,0.19197,0.0001,21.24651]
[1779197429580,34.98,76543.28,1.8,0.19197,0.0001,21.24651]
[1779197429966,34.99,76556.13,1.8,0.19327,0.0001,21.33785]
[1779197430640,34.99,76556.13,1.8,0.19327,0.0001,21.33785]
[1779197430683,34.99,76556.13,1.8,0.19327,0.0001,21.33785]
[1779197430719,34.99,76556.13,1.8,0.19327,0.0001,21.33785]
[1779197431327,34.99,76567.06,1.8,0.19436,0.0001,21.41189]
[1779197431396,34.99,76567.06,1.8,0.19436,0.0001,21.41189]
[1779197432235,34.99,76574.02,1.8,0.19507,0.0001,21.46126]
[1779197432242,34.99,76574.02,1.8,0.19507,0.0001,21.46126]
[1779197432765,34.99,76574.02,1.8,0.19507,0.0001,21.46126]
[1779197433658,34.99,76577.59,1.8,0.19543,0.0001,21.48666]
[1779197433675,34.99,76577.59,1.8,0.19543,0.0001,21.48666]
[1779197433866,34.99,76577.59,1.8,0.19543,0.0001,21.48666]
[1779197433934,34.99,76577.59,1.8,0.19543,0.0001,21.48666]
[1779197434036,34.99,76579.15,1.8,0.19559,0.0001,21.49781]
[1779197435495,34.99,76584.15,1.8,0.1961,0.0001,21.53332]
[1779197435511,34.99,76584.15,1.8,0.1961,0.0001,21.53332]
[1779197436397,34.99,76587.48,1.8,0.19645,0.0001,21.557]
[1779197436402,34.99,76587.48,1.8,0.19645,0.0001,21.557]
[1779197436676,34.99,76587.48,1.8,0.19645,0.0001,21.557]
[1779197437028,34.99,76587.48,1.8,0.19645,0.0001,21.557]
[1779197437793,34.99,76590.46,1.8,0.19675,0.0001,21.57818]
[1779197438028,34.99,76590.46,1.8,0.19675,0.0001,21.57818]
[1779197438746,34.99,76589.02,1.8,0.19661,0.0001,21.56821]
[1779197439006,34.99,76589.02,1.8,0.19661,0.0001,21.56821]
[1779197440991,34.99,76587.96,1.8,0.19651,0.0001,21.56111]
[1779197441114,34.99,76587.96,1.8,0.19651,0.0001,21.56111]
[1779197441209,34.99,76586.7,1.8,0.19638,0.0001,21.55242]
[1779197441355,34.99,76586.7,1.8,0.19638,0.0001,21.55242]
[1779197443255,34.99,76585.87,1.8,0.1963,0.0001,21.54663]
[1779197443316,34.99,76585.87,1.8,0.1963,0.0001,21.54663]
[1779197443825,34.99,76585.87,1.8,0.1963,0.0001,21.54663]
[1779197443888,34.99,76587.75,1.8,0.19649,0.0001,21.56001]
[1779197446185,34.99,76592.61,1.8,0.19698,0.0001,21.59423]
[1779197446233,34.99,76592.61,1.8,0.19698,0.0001,21.59423]
[1779197446824,34.99,76594.17,1.8,0.19715,0.0001,21.60541]
[1779197446972,34.99,76594.17,1.8,0.19715,0.0001,21.60541]
[1779197446978,34.99,76594.17,1.8,0.19715,0.0001,21.60541]
[1779197447030,34.99,76594.17,1.8,0.19715,0.0001,21.60541]
[1779197448068,34.99,76596.21,1.8,0.19736,0.0001,21.62005]
[1779197448674,34.99,76596.58,1.8,0.1974,0.0001,21.62277]
[1779197449033,34.99,76596.58,1.8,0.1974,0.0001,21.62277]
[1779197449060,34.99,76596.58,1.8,0.1974,0.0001,21.62277]
[1779197449253,34.99,76598.96,1.8,0.19764,0.0001,21.63962]
[1779197449711,34.99,76598.96,1.8,0.19764,0.0001,21.63962]
[1779197451695,34.99,76601.06,1.8,0.19786,0.0001,21.65454]
[1779197452519,34.99,76601.86,1.8,0.19794,0.0001,21.66024]
[1779197452520,34.99,76601.86,1.8,0.19794,0.0001,21.66024]
[1779197455203,34.99,76600.39,1.8,0.19779,0.0001,21.65002]
[1779197455276,34.99,76600.26,1.8,0.19778,0.0001,21.64918]
[1779197458148,34.99,76596.86,1.8,0.19744,0.0001,21.62534]
[1779197460275,34.99,76595.22,1.8,0.19727,0.0001,21.6141]
[1779197460385,34.99,76594.8,1.8,0.19723,0.0001,21.61125]
[1779197460754,34.99,76594.8,1.8,0.19723,0.0001,21.61125]
[1779197461065,34.99,76594.8,1.8,0.19723,0.0001,21.61125]
[1779197461228,34.99,76582.78,1.8,0.19601,0.0001,21.52669]
[1779197461638,34.99,76582.78,1.8,0.19601,0.0001,21.52669]
[1779197462309,35.0,76577.29,1.8,0.19545,0.0001,21.48809]
[1779197463174,35.0,76577.29,1.8,0.19545,0.0001,21.48809]
[1779197464224,35.0,76574.74,1.8,0.1952,0.0001,21.47026]
[1779197465365,35.0,76582.42,1.8,0.19598,0.0001,21.52472]
[1779197465489,35.0,76582.42,1.8,0.19598,0.0001,21.52472]
[1779197466314,35.0,76582.68,1.8,0.19601,0.0001,21.52664]
[1779197466317,35.0,76582.68,1.8,0.19601,0.0001,21.52664]
[1779197466321,35.0,76582.68,1.8,0.19601,0.0001,21.52664]
[1779197466335,35.0,76582.68,1.8,0.19601,0.0001,21.52664]
[1779197466377,35.0,76582.68,1.8,0.19601,0.0001,21.52664]
[1779197466570,35.0,76582.68,1.8,0.19601,0.0001,21.52664]
[1779197467653,35.0,76585.19,1.8,0.19627,0.0001,21.54442]
[1779197467863,35.0,76585.19,1.8,0.19627,0.0001,21.54442]
[1779197467996,35.0,76585.19,1.8,0.19627,0.0001,21.54442]
[1779197468019,35.0,76585.19,1.8,0.19627,0.0001,21.54442]
[1779197468025,35.0,76585.19,1.8,0.19627,0.0001,21.54442]
[1779197468589,35.0,76585.45,1.8,0.19629,0.0001,21.54632]
[1779197470080,35.0,76577.08,1.8,0.19545,0.0001,21.48741]
[1779197471228,35.0,76575.28,1.8,0.19527,0.0001,21.47487]
[1779197472256,35.0,76573.76,1.8,0.19511,0.0001,21.46432]
[1779197474536,35.0,76575.22,1.8,0.19527,0.0001,21.47515]
[1779197474695,35.0,76575.22,1.8,0.19527,0.0001,21.47515]
[1779197474846,35.0,76575.22,1.8,0.19527,0.0001,21.47515]
[1779197475218,35.0,76575.96,1.8,0.19535,0.0001,21.48053]
[1779197476068,35.0,76575.96,1.8,0.19535,0.0001,21.48053]
[1779197476824,35.0,76569.94,1.8,0.19474,0.0001,21.43825]
[1779197477509,35.0,76562.46,1.8,0.19399,0.0001,21.38569]
[1779197478116,35.0,76562.46,1.8,0.19399,0.0001,21.38569]
[1779197480201,35.0,76558.84,1.8,0.19363,0.0001,21.36075]
[1779197480667,35.0,76560.93,1.8,0.19385,0.0001,21.37584]
[1779197481955,35.0,76559.5,1.8,0.19371,0.0001,21.36606]
[1779197484032,35.0,76559.33,1.8,0.1937,0.0001,21.36552]
[1779197485124,35.0,76555.24,1.8,0.19329,0.0001,21.33697]
[1779197485137,35.0,76555.24,1.8,0.19329,0.0001,21.33697]
[1779197485534,35.01,76550.53,1.8,0.19283,0.0001,21.30408]
[1779197485619,35.01,76550.53,1.8,0.19283,0.0001,21.30408]
[1779197485697,35.01,76550.53,1.8,0.19283,0.0001,21.30408]
[1779197486279,35.01,76538.26,1.8,0.1916,0.0001,21.21777]
[1779197487070,35.01,76538.26,1.8,0.1916,0.0001,21.21777]
[1779197487421,35.01,76535.51,1.8,0.19133,0.0001,21.19871]
[1779197489227,35.01,76533.51,1.8,0.19114,0.0001,21.18498]
[1779197489606,35.01,76532.75,1.8,0.19107,0.0001,21.18004]
[1779197490748,35.01,76539.27,1.8,0.19173,0.0001,21.2266]
[1779197491132,35.01,76539.27,1.8,0.19173,0.0001,21.2266]
[1779197492022,35.01,76541.89,1.8,0.19197,0.0001,21.24199]
[1779197492070,35.01,76541.89,1.8,0.19197,0.0001,21.24199]
[1779197492099,35.01,76541.89,1.8,0.19197,0.0001,21.24199]
[1779197492684,35.01,76542.22,1.8,0.19201,0.0001,21.24468]
[1779197492962,35.01,76542.22,1.8,0.19201,0.0001,21.24468]
[1779197493230,35.01,76542.22,1.8,0.19201,0.0001,21.24468]
[1779197494174,35.01,76537.0,1.8,0.19149,0.0001,21.20812]
[1779197494462,35.01,76536.16,1.8,0.19141,0.0001,21.20258]
[1779197494682,35.01,76536.16,1.8,0.19141,0.0001,21.20258]
[1779197495905,35.01,76540.12,1.8,0.19182,0.0001,21.23098]
[1779197495940,35.01,76540.12,1.8,0.19182,0.0001,21.23098]
[1779197496018,35.01,76540.12,1.8,0.19182,0.0001,21.23098]
[1779197496035,35.01,76540.12,1.8,0.19182,0.0001,21.23098]
[1779197497061,35.01,76541.05,1.8,0.19191,0.0001,21.23792]
[1779197497149,35.02,76557.72,1.8,0.1936,0.0001,21.35601]
[1779197497907,35.02,76557.72,1.8,0.1936,0.0001,21.35601]
[1779197497939,35.02,76557.72,1.8,0.1936,0.0001,21.35601]
[1779197497967,35.02,76557.72,1.8,0.1936,0.0001,21.35601]
[1779197498226,35.02,76572.75,1.8,0.19512,0.0001,21.46228]
[1779197498779,35.02,76572.75,1.8,0.19512,0.0001,21.46228]
[1779197498828,35.02,76572.75,1.8,0.19512,0.0001,21.46228]
[1779197498877,35.02,76572.75,1.8,0.19512,0.0001,21.46228]
[1779197499304,35.02,76574.41,1.8,0.19529,0.0001,21.47417]
[1779197499588,35.02,76574.41,1.8,0.19529,0.0001,21.47417]
[1779197500271,35.02,76554.29,1.8,0.19326,0.0001,21.33229]
[1779197500816,35.02,76554.29,1.8,0.19326,0.0001,21.33229]
[1779197503473,35.02,76548.04,1.8,0.19264,0.0001,21.28915]
[1779197504663,35.02,76551.1,1.8,0.19296,0.0001,21.31119]
[1779197505478,35.02,76552.89,1.8,0.19314,0.0001,21.32422]
[1779197507733,35.02,76556.61,1.8,0.19353,0.0001,21.35119]
[1779197508186,35.02,76556.61,1.8,0.19353,0.0001,21.35119]
[1779197508693,35.02,76552.82,1.8,0.19315,0.0001,21.32478]
[1779197509972,35.02,76551.69,1.8,0.19304,0.0001,21.31717]
[1779197510307,35.02,76551.69,1.8,0.19304,0.0001,21.31717]
[1779197510603,35.02,76550.91,1.8,0.19297,0.0001,21.31205]
[1779197511071,35.02,76550.91,1.8,0.19297,0.0001,21.31205]
[1779197511765,35.02,76549.23,1.8,0.19281,0.0001,21.30058]
[1779197514111,35.03,76550.6,1.8,0.19296,0.0001,21.31105]
[1779197514722,35.03,76550.83,1.8,0.19299,0.0001,21.31306]
[1779197515007,35.03,76550.83,1.8,0.19299,0.0001,21.31306]
[1779197515971,35.03,76554.43,1.8,0.19335,0.0001,21.33886]
[1779197517020,35.03,76555.38,1.8,0.19345,0.0001,21.34592]
[1779197518712,35.03,76555.68,1.8,0.1935,0.0001,21.34871]
[1779197521833,35.03,76564.59,1.8,0.19441,0.0001,21.41242]
[1779197522100,35.03,76564.59,1.8,0.19441,0.0001,21.41242]
[1779197523041,35.03,76550.73,1.8,0.19301,0.0001,21.3149]
[1779197524439,35.03,76548.56,1.8,0.19281,0.0001,21.30034]
[1779197524550,35.03,76548.56,1.8,0.19281,0.0001,21.30034]
[1779197524603,35.03,76548.56,1.8,0.19281,0.0001,21.30034]
[1779197525554,35.03,76545.69,1.8,0.19252,0.0001,21.28048]
[1779197526802,35.04,76541.74,1.8,0.19213,0.0001,21.25301]
[1779197527092,35.04,76541.74,1.8,0.19213,0.0001,21.25301]
[1779197527124,35.04,76540.47,1.8,0.19201,0.0001,21.2445]
[1779197532079,35.04,76537.66,1.8,0.19176,0.0001,21.22662]
[1779197532154,35.04,76537.66,1.8,0.19176,0.0001,21.22662]
[1779197533129,35.04,76537.96,1.8,0.1918,0.0001,21.22924]
[1779197533137,35.04,76537.96,1.8,0.1918,0.0001,21.22924]
[1779197533478,35.04,76534.09,1.8,0.19142,0.0001,21.20239]
[1779197533801,35.04,76534.09,1.8,0.19142,0.0001,21.20239]
[1779197535093,35.04,76532.52,1.8,0.19127,0.0001,21.19183]
[1779197535213,35.04,76532.52,1.8,0.19127,0.0001,21.19183]
[1779197535320,35.04,76532.52,1.8,0.19127,0.0001,21.19183]
[1779197535571,35.05,76534.71,1.8,0.1915,0.0001,21.20786]
[1779197535683,35.05,76534.71,1.8,0.1915,0.0001,21.20786]
[1779197535756,35.05,76534.71,1.8,0.1915,0.0001,21.20786]
[1779197535761,35.05,76534.71,1.8,0.1915,0.0001,21.20786]
[1779197535770,35.05,76534.71,1.8,0.1915,0.0001,21.20786]
[1779197536121,35.05,76534.71,1.8,0.1915,0.0001,21.20786]
[1779197536161,35.05,76534.71,1.8,0.1915,0.0001,21.20786]
[1779197536286,35.05,76534.71,1.8,0.1915,0.0001,21.20786]
[1779197536250,35.05,76564.11,1.8,0.19446,0.0001,21.41582]
[1779197536694,35.05,76564.11,1.8,0.19446,0.0001,21.41582]
[1779197536847,35.05,76564.11,1.8,0.19446,0.0001,21.41582]
[1779197536900,35.05,76564.11,1.8,0.19446,0.0001,21.41582]
[1779197537048,35.05,76564.11,1.8,0.19446,0.0001,21.41582]
[1779197537158,35.05,76564.11,1.8,0.19446,0.0001,21.41582]
[1779197537184,35.05,76564.11,1.8,0.19446,0.0001,21.41582]
[1779197537323,35.05,76589.07,1.8,0.19699,0.0001,21.59183]
[1779197537393,35.05,76589.07,1.8,0.19699,0.0001,21.59183]
[1779197537398,35.05,76589.07,1.8,0.19699,0.0001,21.59183]
[1779197537461,35.05,76589.07,1.8,0.19699,0.0001,21.59183]
[1779197537496,35.05,76589.07,1.8,0.19699,0.0001,21.59183]
[1779197538319,35.05,76587.82,1.8,0.19687,0.0001,21.583]
[1779197539262,35.05,76587.82,1.8,0.19687,0.0001,21.583]
[1779197539266,35.05,76587.82,1.8,0.19687,0.0001,21.583]
[1779197540222,35.05,76578.87,1.8,0.19596,0.0001,21.52019]
[1779197540923,35.05,76578.87,1.8,0.19596,0.0001,21.52019]
[1779197541831,35.05,76576.65,1.8,0.19574,0.0001,21.50465]
[1779197541914,35.05,76576.65,1.8,0.19574,0.0001,21.50465]
[1779197542314,35.05,76583.99,1.8,0.19648,0.0001,21.55639]
[1779197542367,35.05,76583.99,1.8,0.19648,0.0001,21.55639]
[1779197542595,35.05,76583.99,1.8,0.19648,0.0001,21.55639]
[1779197542855,35.05,76583.99,1.8,0.19648,0.0001,21.55639]
[1779197543294,35.05,76583.99,1.8,0.19648,0.0001,21.55639]
[1779197543999,35.05,76594.0,1.8,0.1975,0.0001,21.62691]
[1779197545684,35.05,76592.88,1.8,0.19739,0.0001,21.61918]
[1779197547929,35.05,76595.64,1.8,0.19767,0.0001,21.63872]
[1779197547938,35.05,76595.64,1.8,0.19767,0.0001,21.63872]
[1779197547959,35.05,76595.64,1.8,0.19767,0.0001,21.63872]
[1779197548144,35.05,76595.64,1.8,0.19767,0.0001,21.63872]
[1779197548304,35.05,76595.64,1.8,0.19767,0.0001,21.63872]
[1779197548324,35.05,76586.57,1.8,0.19675,0.0001,21.57505]
[1779197548749,35.05,76586.57,1.8,0.19675,0.0001,21.57505]
[1779197548783,35.05,76586.57,1.8,0.19675,0.0001,21.57505]
[1779197549229,35.05,76586.57,1.8,0.19675,0.0001,21.57505]
[1779197549480,35.05,76576.54,1.8,0.19573,0.0001,21.5045]
[1779197550758,35.05,76571.09,1.8,0.19518,0.0001,21.46624]
[1779197551015,35.05,76571.09,1.8,0.19518,0.0001,21.46624]
[1779197551188,35.05,76571.09,1.8,0.19518,0.0001,21.46624]
[1779197551742,35.05,76571.03,1.8,0.19516,0.0001,21.46247]
[1779197552022,35.05,76571.03,1.8,0.19516,0.0001,21.46247]
[1779197552817,35.05,76569.57,1.8,0.19501,0.0001,21.45234]
[1779197553314,35.05,76569.57,1.8,0.19501,0.0001,21.45234]
[1779197558082,35.05,76566.24,1.8,0.19469,0.0001,21.42979]
[1779197559821,35.05,76570.51,1.8,0.19513,0.0001,21.46026]
[1779197560248,35.05,76569.91,1.8,0.19507,0.0001,21.45619]
[1779197561801,35.05,76568.06,1.8,0.19488,0.0001,21.44333]
[1779197562001,35.05,76568.06,1.8,0.19488,0.0001,21.44333]
[1779197563817,35.05,76557.61,1.8,0.19384,0.0001,21.37014]
[1779197566286,35.06,76556.67,1.8,0.19375,0.0001,21.36408]
[1779197570642,35.06,76568.19,1.8,0.19493,0.0001,21.44633]
[1779197571817,35.06,76570.33,1.8,0.19515,0.0001,21.46156]
[1779197572165,35.06,76570.33,1.8,0.19515,0.0001,21.46156]
[1779197572336,35.06,76586.04,1.8,0.19674,0.0001,21.57221]
[1779197572937,35.06,76586.04,1.8,0.19674,0.0001,21.57221]
[1779197572969,35.06,76586.04,1.8,0.19674,0.0001,21.57221]
[1779197573280,35.06,76586.04,1.8,0.19674,0.0001,21.57221]
[1779197573343,35.06,76584.22,1.8,0.19656,0.0001,21.55949]
[1779197573757,35.06,76584.22,1.8,0.19656,0.0001,21.55949]
[1779197574354,35.06,76584.22,1.8,0.19656,0.0001,21.55949]
[1779197574500,35.06,76581.94,1.8,0.19633,0.0001,21.54346]
[1779197576402,35.06,76580.8,1.8,0.19621,0.0001,21.53551]
[1779197580146,35.06,76578.86,1.8,0.19602,0.0001,21.52201]
[1779197580385,35.06,76578.86,1.8,0.19602,0.0001,21.52201]
[1779197580395,35.06,76588.75,1.8,0.19702,0.0001,21.59159]
[1779197580551,35.06,76588.75,1.8,0.19702,0.0001,21.59159]
[1779197580616,35.06,76588.75,1.8,0.19702,0.0001,21.59159]
[1779197581278,35.06,76588.75,1.8,0.19702,0.0001,21.59159]
[1779197581376,35.06,76588.75,1.8,0.19702,0.0001,21.59168]
[1779197581524,35.06,76588.75,1.8,0.19702,0.0001,21.59168]
[1779197581575,35.06,76588.75,1.8,0.19702,0.0001,21.59168]
[1779197581715,35.06,76588.75,1.8,0.19702,0.0001,21.59168]
[1779197581998,35.06,76588.75,1.8,0.19702,0.0001,21.59168]
[1779197582103,35.06,76588.75,1.8,0.19702,0.0001,21.59168]
[1779197582127,35.06,76588.75,1.8,0.19702,0.0001,21.59168]
[1779197582271,35.06,76588.75,1.8,0.19702,0.0001,21.59168]
[1779197582299,35.06,76588.75,1.8,0.19702,0.0001,21.59168]
[1779197582380,35.06,76612.92,1.8,0.19949,0.0001,21.7612]
[1779197582471,35.06,76612.92,1.8,0.19949,0.0001,21.7612]
[1779197583108,35.06,76612.92,1.8,0.19949,0.0001,21.7612]
[1779197583228,35.06,76651.44,1.8,0.20345,0.0001,22.03034]
[1779197583451,35.06,76651.44,1.8,0.20345,0.0001,22.03034]
[1779197583474,35.06,76651.44,1.8,0.20345,0.0001,22.03034]
[1779197583536,35.06,76651.44,1.8,0.20345,0.0001,22.03034]
[1779197583804,35.06,76651.44,1.8,0.20345,0.0001,22.03034]
[1779197584170,35.06,76651.44,1.8,0.20345,0.0001,22.03034]
[1779197584303,35.06,76651.44,1.8,0.20345,0.0001,22.03034]
[1779197584327,35.06,76666.12,1.8,0.20497,0.0001,22.13246]
[1779197584971,35.06,76666.12,1.8,0.20497,0.0001,22.13246]
[1779197585068,35.06,76666.12,1.8,0.20497,0.0001,22.13246]
[1779197585112,35.06,76666.12,1.8,0.20497,0.0001,22.13246]
[1779197585134,35.06,76666.12,1.8,0.20497,0.0001,22.13246]
[1779197585169,35.06,76666.12,1.8,0.20497,0.0001,22.13246]
[1779197585214,35.06,76682.14,1.8,0.20664,0.0001,22.24374]
[1779197585490,35.06,76682.14,1.8,0.20664,0.0001,22.24374]
[1779197585915,35.06,76682.14,1.8,0.20664,0.0001,22.24374]
[1779197585963,35.06,76682.14,1.8,0.20664,0.0001,22.24374]
[1779197585994,35.06,76694.3,1.8,0.20791,0.0001,22.32792]
[1779197587374,35.06,76694.3,1.8,0.20791,0.0001,22.32792]
[1779197588077,35.06,76690.75,1.8,0.20753,0.0001,22.303]
[1779197588283,35.06,76690.75,1.8,0.20753,0.0001,22.303]
[1779197588724,35.06,76692.02,1.8,0.20766,0.0001,22.31168]
[1779197590506,35.05,76679.24,1.8,0.20632,0.0001,22.22239]
[1779197590877,35.05,76679.24,1.8,0.20632,0.0001,22.22239]
[1779197590906,35.05,76679.24,1.8,0.20632,0.0001,22.22239]
[1779197590927,35.05,76679.24,1.8,0.20632,0.0001,22.22239]
[1779197591342,35.05,76679.24,1.8,0.20632,0.0001,22.22239]
[1779197591475,35.05,76678.33,1.8,0.20622,0.0001,22.21587]
[1779197591758,35.05,76678.33,1.8,0.20622,0.0001,22.21587]
[1779197591824,35.05,76678.33,1.8,0.20622,0.0001,22.21587]
[1779197592205,35.05,76678.33,1.8,0.20622,0.0001,22.21587]
[1779197592805,35.05,76668.93,1.8,0.20524,0.0001,22.15027]
[1779197593608,35.05,76679.5,1.8,0.20634,0.0001,22.22374]
[1779197593744,35.05,76683.76,1.8,0.20678,0.0001,22.25318]
[1779197595373,35.05,76683.76,1.8,0.20678,0.0001,22.25318]
[1779197596410,35.05,76684.96,1.8,0.2069,0.0001,22.26146]
[1779197596272,35.05,76685.67,1.8,0.20697,0.0001,22.26617]
[1779197597115,35.05,76685.67,1.8,0.20697,0.0001,22.26617]
[1779197598819,35.05,76686.77,1.8,0.20708,0.0001,22.27349]
[1779197599369,35.05,76686.77,1.8,0.20708,0.0001,22.27349]
[1779197599393,35.05,76691.35,1.8,0.20756,0.0001,22.30507]
[1779197599712,35.05,76691.35,1.8,0.20756,0.0001,22.30507]
[1779197600037,35.05,76691.35,1.8,0.20756,0.0001,22.30507]
[1779197600279,35.05,76695.14,1.8,0.20796,0.0001,22.33142]
[1779197600449,35.05,76695.14,1.8,0.20796,0.0001,22.33142]
[1779197600714,35.05,76699.92,1.8,0.20846,0.00011,22.36459]
[1779197602680,35.05,76703.75,1.8,0.20886,0.00011,22.3911]
[1779197605579,35.05,76707.88,1.8,0.20929,0.00011,22.41947]
[1779197605580,35.05,76707.88,1.8,0.20929,0.00011,22.41947]
[1779197606860,35.05,76705.84,1.8,0.20908,0.00011,22.40522]
[1779197609390,35.05,76707.15,1.8,0.20921,0.00011,22.4142]
[1779197609429,35.05,76707.15,1.8,0.20921,0.00011,22.4142]
[1779197609451,35.05,76704.67,1.8,0.20895,0.00011,22.39691]
[1779197610204,35.05,76704.67,1.8,0.20895,0.00011,22.39691]
[1779197610211,35.05,76704.67,1.8,0.20895,0.00011,22.39691]
[1779197610637,35.05,76701.97,1.8,0.20866,0.00011,22.378]
[1779197611817,35.05,76704.84,1.8,0.20896,0.00011,22.39783]
[1779197611926,35.05,76704.84,1.8,0.20896,0.00011,22.39783]
[1779197612160,35.05,76704.84,1.8,0.20896,0.00011,22.39783]
[1779197612402,35.05,76704.84,1.8,0.20896,0.00011,22.39783]
[1779197612425,35.05,76704.84,1.8,0.20896,0.00011,22.39783]
[1779197612512,35.05,76709.66,1.8,0.20945,0.00011,22.42768]
[1779197612517,35.05,76709.66,1.8,0.20945,0.00011,22.42768]
[1779197612522,35.05,76709.66,1.8,0.20945,0.00011,22.42768]
[1779197612547,35.05,76709.66,1.8,0.20945,0.00011,22.42768]
[1779197612685,35.05,76709.66,1.8,0.20945,0.00011,22.42768]
[1779197612747,35.05,76709.66,1.8,0.20945,0.00011,22.42768]
[1779197613006,35.05,76709.66,1.8,0.20945,0.00011,22.42768]
[1779197613369,35.05,76709.66,1.8,0.20945,0.00011,22.42768]
[1779197613430,35.05,76725.11,1.8,0.21108,0.00011,22.53448]
[1779197614033,35.05,76725.11,1.8,0.21108,0.00011,22.53448]
[1779197614042,35.05,76725.11,1.8,0.21108,0.00011,22.53448]
[1779197614046,35.05,76725.11,1.8,0.21108,0.00011,22.53448]
[1779197614099,35.05,76725.11,1.8,0.21108,0.00011,22.53448]
[1779197614187,35.05,76725.11,1.8,0.21108,0.00011,22.53448]
[1779197614257,35.05,76725.11,1.8,0.21108,0.00011,22.53448]
[1779197614412,35.05,76725.11,1.8,0.21108,0.00011,22.53448]
[1779197614430,35.05,76733.57,1.8,0.21197,0.00011,22.59269]
[1779197614815,35.05,76733.57,1.8,0.21197,0.00011,22.59269]
[1779197615851,35.05,76742.87,1.8,0.21295,0.00011,22.65684]
[1779197615874,35.05,76742.87,1.8,0.21295,0.00011,22.65684]
[1779197615901,35.05,76742.87,1.8,0.21295,0.00011,22.65684]
[1779197616059,35.05,76742.87,1.8,0.21295,0.00011,22.65684]
[1779197616212,35.05,76742.87,1.8,0.21295,0.00011,22.65684]
[1779197616307,35.05,76742.87,1.8,0.21295,0.00011,22.65684]
[1779197616489,35.05,76753.27,1.8,0.21406,0.00011,22.7284]
[1779197616552,35.05,76753.27,1.8,0.21406,0.00011,22.7284]
[1779197616573,35.05,76753.27,1.8,0.21406,0.00011,22.7284]
[1779197616864,35.05,76753.27,1.8,0.21406,0.00011,22.7284]
[1779197617208,35.05,76753.27,1.8,0.21406,0.00011,22.7284]
[1779197617396,35.05,76764.11,1.8,0.21521,0.00011,22.80279]
[1779197617516,35.05,76764.11,1.8,0.21521,0.00011,22.80279]
[1779197617740,35.05,76764.11,1.8,0.21521,0.00011,22.80279]
[1779197617743,35.05,76764.11,1.8,0.21521,0.00011,22.80279]
[1779197618149,35.05,76764.11,1.8,0.21521,0.00011,22.80279]
[1779197618153,35.05,76764.11,1.8,0.21521,0.00011,22.80279]
[1779197618156,35.05,76764.11,1.8,0.21521,0.00011,22.80279]
[1779197618188,35.05,76764.11,1.8,0.21521,0.00011,22.80279]
[1779197618342,35.05,76784.49,1.8,0.2174,0.00011,22.94257]
[1779197618569,35.05,76784.49,1.8,0.2174,0.00011,22.94257]
[1779197619007,35.05,76784.49,1.8,0.2174,0.00011,22.94257]
[1779197619080,35.05,76784.49,1.8,0.2174,0.00011,22.94257]
[1779197619088,35.05,76784.49,1.8,0.2174,0.00011,22.94257]
[1779197619136,35.05,76784.49,1.8,0.2174,0.00011,22.94257]
[1779197619415,35.05,76796.21,1.8,0.21866,0.00011,23.02265]
[1779197619469,35.05,76796.21,1.8,0.21866,0.00011,23.02265]
[1779197619490,35.05,76796.21,1.8,0.21866,0.00011,23.02265]
[1779197619622,35.05,76796.21,1.8,0.21866,0.00011,23.02265]
[1779197620045,35.05,76796.21,1.8,0.21866,0.00011,23.02265]
[1779197621046,35.05,76791.2,1.8,0.21812,0.00011,22.98813]
[1779197621282,35.05,76791.2,1.8,0.21812,0.00011,22.98813]
[1779197621297,35.05,76791.2,1.8,0.21812,0.00011,22.98813]
[1779197621373,35.05,76791.2,1.8,0.21812,0.00011,22.98813]
[1779197621464,35.05,76780.87,1.8,0.217,0.00011,22.91706]
[1779197621899,35.05,76780.87,1.8,0.217,0.00011,22.91706]
[1779197621958,35.05,76780.87,1.8,0.217,0.00011,22.91706]
[1779197622240,35.05,76780.87,1.8,0.217,0.00011,22.91706]
[1779197622288,35.05,76780.87,1.8,0.217,0.00011,22.91706]
[1779197622361,35.05,76780.87,1.8,0.217,0.00011,22.91706]
[1779197622415,35.05,76780.87,1.8,0.217,0.00011,22.91706]
[1779197622435,35.05,76787.85,1.8,0.21775,0.00011,22.96477]
[1779197622474,35.05,76787.85,1.8,0.21775,0.00011,22.96477]
[1779197622486,35.05,76787.85,1.8,0.21775,0.00011,22.96477]
[1779197622697,35.05,76787.85,1.8,0.21775,0.00011,22.96477]
[1779197622829,35.05,76787.85,1.8,0.21775,0.00011,22.96477]
[1779197622906,35.05,76787.85,1.8,0.21775,0.00011,22.96477]
[1779197622924,35.05,76787.85,1.8,0.21775,0.00011,22.96477]
[1779197623329,35.05,76787.85,1.8,0.21775,0.00011,22.96477]
[1779197623426,35.05,76808.22,1.8,0.21995,0.00011,23.10401]
[1779197624170,35.04,76821.44,1.8,0.22138,0.00011,23.19409]
[1779197624829,35.04,76821.44,1.8,0.22138,0.00011,23.19409]
[1779197625475,35.04,76821.44,1.8,0.22138,0.00011,23.19409]
[1779197625840,35.04,76822.61,1.8,0.2215,0.00011,23.2019]
[1779197626487,35.04,76821.33,1.8,0.22136,0.00011,23.19318]
[1779197627067,35.04,76821.33,1.8,0.22136,0.00011,23.19318]
[1779197627111,35.04,76821.33,1.8,0.22136,0.00011,23.19318]
[1779197627393,35.04,76821.33,1.8,0.22136,0.00011,23.19318]
[1779197627755,35.04,76813.62,1.8,0.22052,0.00011,23.14032]
[1779197629515,35.04,76812.44,1.8,0.22039,0.00011,23.13211]
[1779197629652,35.04,76812.44,1.8,0.22039,0.00011,23.13211]
[1779197629670,35.04,76812.44,1.8,0.22039,0.00011,23.13211]
[1779197629704,35.04,76812.44,1.8,0.22039,0.00011,23.13211]
[1779197629770,35.04,76812.44,1.8,0.22039,0.00011,23.13211]
[1779197629935,35.04,76812.44,1.8,0.22039,0.00011,23.13211]
[1779197630091,35.04,76812.44,1.8,0.22039,0.00011,23.13211]
[1779197630194,35.04,76799.62,1.8,0.219,0.00011,23.04444]
[1779197631258,35.04,76799.62,1.8,0.219,0.00011,23.04444]
[1779197631727,35.04,76794.16,1.8,0.21841,0.00011,23.00678]
[1779197632122,35.04,76794.16,1.8,0.21841,0.00011,23.00678]
[1779197632670,35.04,76796.06,1.8,0.21861,0.00011,23.01956]
[1779197632780,35.04,76796.06,1.8,0.21861,0.00011,23.01956]
[1779197633551,35.04,76791.12,1.8,0.21808,0.00011,22.98575]
[1779197634429,35.04,76778.86,1.8,0.21675,0.00011,22.90148]
[1779197636200,35.04,76780.88,1.8,0.21697,0.00011,22.91534]
[1779197636831,35.04,76781.79,1.8,0.21707,0.00011,22.92139]
[1779197637750,35.04,76783.77,1.8,0.21728,0.00011,22.93497]
[1779197640900,35.04,76777.4,1.8,0.21659,0.00011,22.89099]
[1779197641016,35.04,76777.4,1.8,0.21659,0.00011,22.89099]
[1779197641095,35.04,76777.4,1.8,0.21659,0.00011,22.89099]
[1779197642493,35.04,76792.71,1.8,0.21823,0.00011,22.99559]
[1779197642698,35.04,76792.71,1.8,0.21823,0.00011,22.99559]
[1779197642975,35.04,76792.71,1.8,0.21823,0.00011,22.99559]
[1779197643016,35.04,76792.71,1.8,0.21823,0.00011,22.99559]
[1779197643163,35.04,76792.71,1.8,0.21823,0.00011,22.99559]
[1779197643177,35.04,76792.71,1.8,0.21823,0.00011,22.99559]
[1779197643312,35.04,76795.38,1.8,0.21852,0.00011,23.01366]
[1779197644372,35.04,76813.68,1.8,0.22049,0.00011,23.13847]
[1779197645381,35.04,76813.68,1.8,0.22049,0.00011,23.13847]
[1779197645397,35.04,76813.68,1.8,0.22049,0.00011,23.13847]
[1779197646270,35.04,76816.14,1.8,0.22075,0.00011,23.15502]
[1779197646296,35.04,76816.14,1.8,0.22075,0.00011,23.15502]
[1779197646370,35.04,76816.14,1.8,0.22075,0.00011,23.15502]
[1779197650007,35.04,76817.27,1.8,0.22086,0.00011,23.16195]
[1779197650106,35.04,76817.27,1.8,0.22086,0.00011,23.16195]
[1779197650123,35.04,76817.27,1.8,0.22086,0.00011,23.16195]
[1779197650175,35.04,76817.27,1.8,0.22086,0.00011,23.16195]
[1779197650237,35.04,76817.27,1.8,0.22086,0.00011,23.16195]
[1779197650496,35.04,76817.27,1.8,0.22086,0.00011,23.16195]
[1779197650352,35.04,76812.37,1.8,0.22033,0.00011,23.1283]
[1779197650931,35.04,76812.37,1.8,0.22033,0.00011,23.1283]
[1779197651066,35.04,76812.37,1.8,0.22033,0.00011,23.1283]
[1779197651504,35.03,76793.89,1.8,0.21833,0.00011,23.00181]
[1779197651941,35.03,76793.89,1.8,0.21833,0.00011,23.00181]
[1779197656413,35.03,76786.3,1.8,0.2175,0.00011,22.94924]
[1779197659428,35.03,76789.28,1.8,0.21781,0.00011,22.96931]
[1779197659847,35.03,76792.21,1.8,0.21813,0.00011,22.98927]
[1779197660383,35.03,76792.21,1.8,0.21813,0.00011,22.98927]
[1779197660766,35.03,76790.99,1.8,0.21799,0.00011,22.98061]
[1779197660821,35.03,76790.99,1.8,0.21799,0.00011,22.98061]
[1779197660880,35.03,76790.99,1.8,0.21799,0.00011,22.98061]
[1779197660907,35.03,76790.99,1.8,0.21799,0.00011,22.98061]
[1779197661015,35.03,76790.99,1.8,0.21799,0.00011,22.98061]
[1779197661033,35.03,76790.99,1.8,0.21799,0.00011,22.98061]
[1779197661068,35.03,76790.99,1.8,0.21799,0.00011,22.98061]
[1779197661376,35.03,76790.99,1.8,0.21799,0.00011,22.98061]
[1779197661434,35.03,76790.99,1.8,0.21799,0.00011,22.98061]
[1779197661799,35.03,76798.14,1.8,0.21876,0.00011,23.0294]
[1779197662211,35.03,76798.14,1.8,0.21876,0.00011,23.0294]
[1779197662722,35.03,76807.04,1.8,0.21972,0.00011,23.09003]
[1779197663069,35.03,76807.04,1.8,0.21972,0.00011,23.09003]
[1779197663326,35.03,76807.04,1.8,0.21972,0.00011,23.09003]
[1779197663685,35.03,76806.6,1.8,0.21967,0.00011,23.08675]
[1779197663732,35.03,76806.6,1.8,0.21967,0.00011,23.08675]
[1779197664227,35.03,76806.6,1.8,0.21967,0.00011,23.08675]
[1779197665234,35.03,76800.95,1.8,0.21905,0.00011,23.04787]
[1779197666243,35.03,76794.68,1.8,0.21837,0.00011,23.00475]
[1779197666521,35.03,76794.53,1.8,0.21835,0.00011,23.00354]
[1779197666598,35.03,76794.53,1.8,0.21835,0.00011,23.00354]
[1779197668029,35.03,76791.12,1.8,0.21798,0.00011,22.98019]
[1779197668165,35.03,76791.12,1.8,0.21798,0.00011,22.98019]
[1779197668191,35.03,76791.12,1.8,0.21798,0.00011,22.98019]
[1779197668921,35.03,76788.96,1.8,0.21775,0.00011,22.96508]
[1779197671140,35.03,76783.43,1.8,0.21715,0.00011,22.92704]
[1779197672062,35.03,76785.03,1.8,0.2173,0.00011,22.93438]
[1779197673406,35.03,76792.18,1.8,0.21807,0.00011,22.98338]
[1779197673707,35.03,76794.77,1.8,0.21834,0.00011,23.00087]
[1779197673770,35.03,76794.77,1.8,0.21834,0.00011,23.00087]
[1779197673882,35.03,76794.77,1.8,0.21834,0.00011,23.00087]
[1779197674192,35.03,76794.77,1.8,0.21834,0.00011,23.00087]
[1779197674551,35.03,76802.1,1.8,0.21913,0.00011,23.05102]
[1779197674751,35.03,76802.1,1.8,0.21913,0.00011,23.05102]
[1779197674807,35.03,76802.1,1.8,0.21913,0.00011,23.05102]
[1779197675096,35.03,76810.95,1.8,0.22009,0.00011,23.11146]
[1779197675741,35.03,76810.95,1.8,0.22009,0.00011,23.11146]
[1779197675756,35.03,76810.95,1.8,0.22009,0.00011,23.11146]
[1779197675892,35.03,76810.95,1.8,0.22009,0.00011,23.11146]
[1779197676487,35.03,76810.95,1.8,0.22009,0.00011,23.11146]
[1779197676852,35.03,76818.59,1.8,0.22092,0.00011,23.16363]
[1779197678751,35.03,76829.25,1.8,0.22208,0.00011,23.23614]
[1779197679999,35.03,76828.93,1.8,0.22204,0.00011,23.23365]
[1779197680647,35.03,76829.45,1.8,0.22209,0.00011,23.23719]
[1779197680927,35.03,76829.45,1.8,0.22209,0.00011,23.23719]
[1779197683534,35.02,76823.85,1.8,0.22147,0.00011,23.19844]
[1779197683699,35.02,76823.85,1.8,0.22147,0.00011,23.19844]
[1779197683728,35.02,76823.85,1.8,0.22147,0.00011,23.19844]
[1779197684246,35.02,76816.93,1.8,0.22072,0.00011,23.1511]
[1779197687241,35.02,76807.55,1.8,0.2197,0.00011,23.08691]
[1779197687547,35.02,76806.3,1.8,0.21956,0.00011,23.07833]
[1779197688913,35.02,76805.75,1.8,0.2195,0.00011,23.07454]
[1779197688992,35.02,76805.75,1.8,0.2195,0.00011,23.07454]
[1779197689932,35.02,76809.53,1.8,0.21991,0.00011,23.10037]
[1779197691058,35.02,76814.17,1.8,0.22042,0.00011,23.13202]
[1779197691439,35.02,76814.17,1.8,0.22042,0.00011,23.13202]
[1779197692339,35.02,76814.5,1.8,0.22045,0.00011,23.13421]
[1779197695630,35.02,76821.36,1.8,0.22119,0.00011,23.18068]
[1779197699271,35.02,76821.57,1.8,0.22121,0.00011,23.18165]
[1779197699363,35.02,76821.57,1.8,0.22121,0.00011,23.18165]
[1779197701353,35.02,76823.82,1.8,0.22145,0.00011,23.19673]
[1779197701374,35.02,76823.82,1.8,0.22145,0.00011,23.19673]
[1779197701901,35.02,76818.95,1.8,0.22091,0.00011,23.16339]
[1779197702465,35.02,76818.95,1.8,0.22091,0.00011,23.16339]
[1779197702495,35.02,76818.95,1.8,0.22091,0.00011,23.16339]
[1779197703307,35.02,76810.29,1.8,0.21997,0.00011,23.10419]
[1779197703781,35.02,76808.35,1.8,0.21976,0.00011,23.09079]
[1779197703909,35.02,76808.35,1.8,0.21976,0.00011,23.09079]
[1779197704310,35.02,76808.35,1.8,0.21976,0.00011,23.09079]
[1779197704367,35.02,76819.21,1.8,0.22094,0.00011,23.16491]
[1779197705106,35.02,76819.21,1.8,0.22094,0.00011,23.16491]
[1779197705647,35.02,76817.22,1.8,0.22072,0.00011,23.15124]
[1779197706313,35.02,76817.22,1.8,0.22072,0.00011,23.15124]
[1779197708230,35.02,76822.01,1.8,0.22124,0.00011,23.18372]
[1779197708716,35.02,76816.84,1.8,0.22067,0.00011,23.14834]
[1779197708741,35.02,76816.84,1.8,0.22067,0.00011,23.14834]
[1779197708868,35.02,76816.84,1.8,0.22067,0.00011,23.14834]
[1779197709216,35.02,76816.84,1.8,0.22067,0.00011,23.14834]
[1779197709246,35.02,76816.84,1.8,0.22067,0.00011,23.14834]
[1779197709343,35.02,76801.76,1.8,0.21904,0.00011,23.04508]
[1779197709647,35.02,76801.76,1.8,0.21904,0.00011,23.04508]
[1779197710885,35.02,76801.72,1.8,0.21903,0.00011,23.04459]
[1779197711233,35.02,76801.72,1.8,0.21903,0.00011,23.04459]
[1779197711381,35.02,76801.72,1.8,0.21903,0.00011,23.04459]
[1779197711406,35.02,76803.31,1.8,0.2192,0.00011,23.0553]
[1779197711780,35.02,76803.31,1.8,0.2192,0.00011,23.0553]
[1779197711828,35.02,76803.31,1.8,0.2192,0.00011,23.0553]
[1779197711904,35.02,76803.31,1.8,0.2192,0.00011,23.0553]
[1779197712327,35.02,76803.31,1.8,0.2192,0.00011,23.0553]
[1779197712349,35.02,76803.31,1.8,0.2192,0.00011,23.0553]
[1779197712561,35.02,76803.31,1.8,0.2192,0.00011,23.0553]
[1779197712366,35.02,76809.74,1.8,0.21989,0.00011,23.09902]
[1779197712587,35.02,76809.74,1.8,0.21989,0.00011,23.09902]
[1779197712680,35.02,76809.74,1.8,0.21989,0.00011,23.09902]
[1779197712734,35.02,76809.74,1.8,0.21989,0.00011,23.09902]
[1779197713373,35.02,76818.58,1.8,0.22085,0.00011,23.15935]
[1779197713726,35.02,76818.58,1.8,0.22085,0.00011,23.15935]
[1779197718130,35.01,76821.76,1.8,0.22119,0.00011,23.18055]
[1779197718183,35.01,76821.76,1.8,0.22119,0.00011,23.18055]
[1779197718253,35.01,76821.76,1.8,0.22119,0.00011,23.18055]
[1779197718427,35.01,76821.76,1.8,0.22119,0.00011,23.18055]
[1779197718705,35.01,76813.28,1.8,0.22026,0.00011,23.12258]
[1779197718903,35.01,76813.28,1.8,0.22026,0.00011,23.12258]
[1779197719096,35.01,76813.28,1.8,0.22026,0.00011,23.12258]
[1779197719236,35.01,76813.28,1.8,0.22026,0.00011,23.12258]
[1779197719709,35.01,76804.91,1.8,0.21935,0.00011,23.06522]
[1779197719769,35.01,76804.91,1.8,0.21935,0.00011,23.06522]
[1779197719795,35.01,76804.91,1.8,0.21935,0.00011,23.06522]
[1779197720169,35.01,76804.91,1.8,0.21935,0.00011,23.06522]
[1779197720424,35.01,76800.25,1.8,0.21885,0.00011,23.03311]
[1779197720891,35.01,76800.25,1.8,0.21885,0.00011,23.03311]
[1779197722197,35.01,76794.81,1.8,0.21826,0.00011,22.99567]
[1779197723090,35.01,76793.42,1.8,0.2181,0.00011,22.986]
[1779197725579,35.01,76798.08,1.8,0.2186,0.00011,23.01745]
[1779197726097,35.01,76798.08,1.8,0.2186,0.00011,23.01745]
[1779197731573,35.01,76806.04,1.8,0.21944,0.00011,23.07102]
[1779197731581,35.01,76806.04,1.8,0.21944,0.00011,23.07102]
[1779197731802,35.01,76807.34,1.8,0.21956,0.00011,23.07621]
[1779197731823,35.01,76807.34,1.8,0.21956,0.00011,23.07621]
[1779197732508,35.01,76814.21,1.8,0.2203,0.00011,23.12304]
[1779197734303,35.01,76814.62,1.8,0.22034,0.00011,23.12568]
[1779197734498,35.01,76814.62,1.8,0.22034,0.00011,23.12568]
[1779197734511,35.01,76814.62,1.8,0.22034,0.00011,23.12568]
[1779197734522,35.01,76809.81,1.8,0.21982,0.00011,23.09267]
[1779197736536,35.01,76798.03,1.8,0.21854,0.00011,23.01162]
[1779197738634,35.01,76794.51,1.8,0.21815,0.00011,22.98716]
[1779197741512,35.01,76789.79,1.8,0.21764,0.00011,22.95458]
[1779197743921,35.0,76788.06,1.8,0.21745,0.00011,22.94249]
[1779197743939,35.0,76788.06,1.8,0.21745,0.00011,22.94249]
[1779197744964,35.0,76792.26,1.8,0.2179,0.00011,22.97121]
[1779197745264,35.0,76792.26,1.8,0.2179,0.00011,22.97121]
[1779197747400,35.0,76791.5,1.8,0.21782,0.00011,22.96588]
[1779197748153,35.0,76789.32,1.8,0.21758,0.00011,22.95074]
[1779197748192,35.0,76789.32,1.8,0.21758,0.00011,22.95074]
[1779197748230,35.0,76789.32,1.8,0.21758,0.00011,22.95074]
[1779197748313,35.0,76789.32,1.8,0.21758,0.00011,22.95074]
[1779197748359,35.0,76789.32,1.8,0.21758,0.00011,22.95074]
[1779197748437,35.0,76789.32,1.8,0.21758,0.00011,22.95074]
[1779197748510,35.0,76789.32,1.8,0.21758,0.00011,22.95074]
[1779197748559,35.0,76792.06,1.8,0.21787,0.00011,22.96942]
[1779197748948,35.0,76792.06,1.8,0.21787,0.00011,22.96942]
[1779197749049,35.0,76792.06,1.8,0.21787,0.00011,22.96942]
[1779197749289,35.0,76792.06,1.8,0.21787,0.00011,22.96942]
[1779197749494,35.0,76806.8,1.8,0.21946,0.00011,23.07025]
[1779197750410,35.0,76818.09,1.8,0.22069,0.00011,23.14734]
[1779197751238,35.0,76818.09,1.8,0.22069,0.00011,23.14734]
[1779197752066,35.0,76820.89,1.8,0.22099,0.00011,23.16638]
[1779197752980,35.0,76822.04,1.8,0.22111,0.00011,23.17415]
[1779197753146,35.0,76822.04,1.8,0.22111,0.00011,23.17415]
[1779197753149,35.0,76822.04,1.8,0.22111,0.00011,23.17415]
[1779197756472,35.0,76826.74,1.8,0.22162,0.00011,23.206]
[1779197756479,35.0,76826.74,1.8,0.22162,0.00011,23.206]
[1779197756647,35.0,76827.49,1.8,0.2217,0.00011,23.21088]
[1779197759127,35.0,76838.25,1.8,0.22287,0.00011,23.28397]
[1779197759128,35.0,76838.25,1.8,0.22287,0.00011,23.28397]
[1779197759129,35.0,76838.25,1.8,0.22287,0.00011,23.28397]
[1779197759627,35.0,76839.77,1.8,0.22303,0.00011,23.2941]
[1779197759933,35.0,76839.77,1.8,0.22303,0.00011,23.2941]
[1779197759986,35.0,76839.77,1.8,0.22303,0.00011,23.2941]
[1779197760401,35.0,76845.73,1.8,0.22368,0.00011,23.3342]
[1779197760943,35.0,76845.73,1.8,0.22368,0.00011,23.3342]
[1779197761309,35.0,76845.73,1.8,0.22368,0.00011,23.3342]
[1779197761362,35.0,76863.83,1.8,0.22566,0.00011,23.45668]
[1779197761694,35.0,76863.83,1.8,0.22566,0.00011,23.45668]
[1779197761739,35.0,76863.83,1.8,0.22566,0.00011,23.45668]
[1779197761747,35.0,76863.83,1.8,0.22566,0.00011,23.45668]
[1779197762112,35.0,76863.83,1.8,0.22566,0.00011,23.45668]
[1779197762355,35.0,76863.83,1.8,0.22566,0.00011,23.45668]
[1779197762451,35.0,76863.83,1.8,0.22566,0.00011,23.45668]
[1779197762518,35.0,76878.38,1.8,0.22726,0.00011,23.5548]
[1779197763225,35.0,76878.38,1.8,0.22726,0.00011,23.5548]
[1779197763620,35.0,76886.06,1.8,0.2281,0.00011,23.60644]
[1779197763624,35.0,76886.06,1.8,0.2281,0.00011,23.60644]
[1779197763674,35.0,76886.06,1.8,0.2281,0.00011,23.60644]
[1779197764253,35.0,76886.06,1.8,0.2281,0.00011,23.60644]
[1779197765040,35.0,76881.93,1.8,0.22764,0.00011,23.57832]
[1779197765805,35.0,76881.46,1.8,0.22758,0.00011,23.57489]
[1779197765906,35.0,76884.07,1.8,0.22787,0.00011,23.5925]
[1779197767440,35.0,76884.07,1.8,0.22787,0.00011,23.5925]
[1779197768084,35.0,76886.5,1.8,0.22814,0.00011,23.60857]
[1779197768390,35.0,76886.5,1.8,0.22814,0.00011,23.60857]
[1779197768741,35.0,76886.5,1.8,0.22814,0.00011,23.60857]
[1779197768841,35.0,76886.06,1.8,0.22808,0.00011,23.60545]
[1779197768933,35.0,76886.06,1.8,0.22808,0.00011,23.60545]
[1779197769267,35.0,76886.06,1.8,0.22808,0.00011,23.60545]
[1779197769433,35.0,76886.06,1.8,0.22808,0.00011,23.60545]
[1779197769500,35.0,76888.41,1.8,0.22834,0.00011,23.62125]
[1779197769732,35.0,76888.41,1.8,0.22834,0.00011,23.62125]
[1779197769945,35.0,76888.41,1.8,0.22834,0.00011,23.62125]
[1779197770219,35.0,76888.41,1.8,0.22834,0.00011,23.62125]
[1779197770413,35.0,76888.41,1.8,0.22834,0.00011,23.62125]
[1779197770633,35.0,76888.41,1.8,0.22834,0.00011,23.62125]
[1779197770544,35.0,76918.37,1.8,0.23167,0.00011,23.82256]
[1779197770779,35.0,76918.37,1.8,0.23167,0.00011,23.82256]
[1779197770828,35.0,76918.37,1.8,0.23167,0.00011,23.82256]
[1779197770978,35.0,76918.37,1.8,0.23167,0.00011,23.82256]
[1779197771082,35.0,76918.37,1.8,0.23167,0.00011,23.82256]
[1779197771193,35.0,76918.37,1.8,0.23167,0.00011,23.82256]
[1779197771423,35.0,76918.37,1.8,0.23167,0.00011,23.82256]
[1779197771627,35.0,76918.37,1.8,0.23167,0.00011,23.82256]
[1779197771588,35.0,76956.45,1.8,0.23593,0.00011,24.07648]
[1779197771729,35.0,76956.45,1.8,0.23593,0.00011,24.07648]
[1779197771761,35.0,76956.45,1.8,0.23593,0.00011,24.07648]
[1779197771907,35.0,76956.45,1.8,0.23593,0.00011,24.07648]
[1779197772099,35.0,76956.45,1.8,0.23593,0.00011,24.07648]
[1779197772272,35.0,76956.45,1.8,0.23593,0.00011,24.07648]
[1779197772370,34.98,76954.83,1.8,0.23568,0.00011,24.06158]
[1779197772963,34.98,76954.83,1.8,0.23568,0.00011,24.06158]
[1779197773395,34.98,76954.83,1.8,0.23568,0.00011,24.06158]
[1779197773436,34.98,76954.83,1.8,0.23568,0.00011,24.06158]
[1779197773467,34.98,76954.83,1.8,0.23568,0.00011,24.06158]
[1779197773554,34.98,76954.83,1.8,0.23568,0.00011,24.06158]
[1779197773615,34.98,76954.83,1.8,0.23568,0.00011,24.06158]
[1779197773622,34.98,76941.22,1.8,0.23411,0.00011,23.96864]
[1779197773672,34.98,76941.22,1.8,0.23411,0.00011,23.96864]
[1779197774601,34.98,76952.02,1.8,0.23533,0.00011,24.04106]
[1779197774745,34.98,76952.02,1.8,0.23533,0.00011,24.04106]
[1779197774861,34.98,76952.02,1.8,0.23533,0.00011,24.04106]
[1779197774905,34.98,76952.02,1.8,0.23533,0.00011,24.04106]
[1779197774966,34.98,76952.02,1.8,0.23533,0.00011,24.04106]
[1779197775565,34.98,76973.66,1.8,0.23778,0.00011,24.18503]
[1779197776869,34.98,76971.59,1.8,0.23755,0.00011,24.17162]
[1779197776893,34.98,76971.59,1.8,0.23755,0.00011,24.17162]
[1779197776932,34.98,76971.59,1.8,0.23755,0.00011,24.17162]
[1779197777118,34.98,76971.59,1.8,0.23755,0.00011,24.17162]
[1779197777343,34.98,76971.59,1.8,0.23755,0.00011,24.17162]
[1779197777395,34.98,76971.59,1.8,0.23755,0.00011,24.17162]
[1779197777744,34.98,76972.03,1.8,0.2376,0.00011,24.17485]
[1779197778312,34.98,76972.03,1.8,0.2376,0.00011,24.17485]
[1779197778689,34.98,76972.03,1.8,0.2376,0.00011,24.17485]
[1779197778810,34.98,76965.27,1.8,0.23685,0.00011,24.13039]
[1779197779143,34.98,76965.27,1.8,0.23685,0.00011,24.13039]
[1779197779371,34.98,76965.27,1.8,0.23685,0.00011,24.13039]
[1779197779420,34.98,76965.27,1.8,0.23685,0.00011,24.13039]
[1779197779729,34.98,76965.27,1.8,0.23685,0.00011,24.13039]
[1779197779657,34.98,76937.87,1.8,0.23376,0.00011,23.94805]
[1779197779918,34.98,76937.87,1.8,0.23376,0.00011,23.94805]
[1779197780055,34.98,76937.87,1.8,0.23376,0.00011,23.94805]
[1779197780065,34.98,76937.87,1.8,0.23376,0.00011,23.94805]
[1779197780529,34.98,76937.87,1.8,0.23376,0.00011,23.94805]
[1779197780551,34.98,76937.87,1.8,0.23376,0.00011,23.94805]
[1779197780636,34.98,76937.87,1.8,0.23376,0.00011,23.94805]
[1779197780639,34.98,76937.87,1.8,0.23376,0.00011,23.94805]
[1779197780890,34.98,76935.29,1.8,0.23347,0.00011,23.93068]
[1779197780913,34.98,76935.29,1.8,0.23347,0.00011,23.93068]
[1779197781503,34.98,76935.29,1.8,0.23347,0.00011,23.93068]
[1779197781567,34.98,76935.29,1.8,0.23347,0.00011,23.93068]
[1779197781676,34.98,76935.29,1.8,0.23347,0.00011,23.93068]
[1779197781680,34.98,76946.97,1.8,0.23479,0.00011,24.00886]
[1779197782831,34.98,76949.03,1.8,0.23502,0.00011,24.02237]
[1779197784205,34.98,76945.36,1.8,0.2346,0.00011,23.99792]
[1779197784865,34.98,76945.34,1.8,0.2346,0.00011,23.9976]
[1779197784946,34.98,76945.34,1.8,0.2346,0.00011,23.9976]
[1779197785305,34.98,76945.34,1.8,0.2346,0.00011,23.9976]
[1779197785335,34.98,76945.34,1.8,0.2346,0.00011,23.9976]
[1779197785368,34.98,76945.34,1.8,0.2346,0.00011,23.9976]
[1779197785377,34.98,76945.34,1.8,0.2346,0.00011,23.9976]
[1779197785520,34.98,76945.34,1.8,0.2346,0.00011,23.9976]
[1779197785577,34.98,76945.34,1.8,0.2346,0.00011,23.9976]
[1779197785676,34.98,76946.11,1.8,0.23468,0.00011,24.00236]
[1779197785850,34.98,76946.11,1.8,0.23468,0.00011,24.00236]
[1779197787379,34.98,76953.35,1.8,0.2355,0.00011,24.05076]
[1779197787596,34.98,76953.35,1.8,0.2355,0.00011,24.05076]
[1779197787828,34.98,76961.12,1.8,0.23637,0.00011,24.10255]
[1779197788115,34.98,76961.12,1.8,0.23637,0.00011,24.10255]
[1779197788892,34.98,76951.2,1.8,0.23525,0.00011,24.0365]
[1779197789574,34.98,76951.2,1.8,0.23525,0.00011,24.0365]
[1779197789583,34.98,76934.9,1.8,0.23343,0.00011,23.92784]
[1779197790910,34.98,76934.01,1.8,0.23333,0.00011,23.92189]
[1779197791466,34.98,76934.01,1.8,0.23333,0.00011,23.92189]
[1779197791686,34.98,76925.4,1.8,0.23234,0.00011,23.86102]
[1779197791831,34.98,76925.4,1.8,0.23234,0.00011,23.86102]
[1779197791877,34.98,76925.4,1.8,0.23234,0.00011,23.86102]
[1779197792044,34.98,76925.4,1.8,0.23234,0.00011,23.86102]
[1779197792268,34.98,76925.4,1.8,0.23234,0.00011,23.86102]
[1779197792661,34.98,76919.12,1.8,0.23164,0.00011,23.81896]
[1779197793662,34.98,76935.88,1.8,0.23352,0.00011,23.93116]
[1779197794642,34.98,76935.88,1.8,0.23352,0.00011,23.93116]
[1779197795679,34.98,76933.66,1.8,0.23327,0.00011,23.91633]
[1779197795822,34.98,76928.83,1.8,0.23273,0.00011,23.88416]
[1779197795982,34.98,76922.38,1.8,0.23201,0.00011,23.84099]
[1779197796844,34.98,76922.38,1.8,0.23201,0.00011,23.84099]
[1779197798410,34.98,76919.83,1.8,0.23173,0.00011,23.82392]
[1779197799048,34.98,76920.7,1.8,0.23182,0.00011,23.82976]
[1779197799330,34.98,76920.7,1.8,0.23182,0.00011,23.82976]
[1779197799671,34.98,76928.11,1.8,0.23265,0.00011,23.87927]
[1779197799834,34.98,76928.11,1.8,0.23265,0.00011,23.87927]
[1779197800068,34.98,76928.11,1.8,0.23265,0.00011,23.87927]
[1779197800768,34.98,76923.89,1.8,0.23218,0.00011,23.85103]
[1779197801197,34.98,76923.89,1.8,0.23218,0.00011,23.85103]
[1779197801245,34.98,76923.89,1.8,0.23218,0.00011,23.85103]
[1779197801279,34.98,76923.89,1.8,0.23218,0.00011,23.85103]
[1779197801474,34.98,76923.89,1.8,0.23218,0.00011,23.85103]
[1779197801590,34.98,76923.89,1.8,0.23218,0.00011,23.85103]
[1779197801636,34.98,76923.89,1.8,0.23218,0.00011,23.85103]
[1779197801635,34.98,76922.29,1.8,0.232,0.00011,23.84019]
[1779197802092,34.98,76922.29,1.8,0.232,0.00011,23.84019]
[1779197803832,34.98,76937.01,1.8,0.23364,0.00011,23.93843]
[1779197803920,34.98,76937.01,1.8,0.23364,0.00011,23.93843]
[1779197804429,34.98,76937.01,1.8,0.23364,0.00011,23.93843]
[1779197805461,34.98,76944.47,1.8,0.23447,0.00011,23.98803]
[1779197806324,34.98,76946.64,1.8,0.23471,0.00011,24.00231]
[1779197807806,34.98,76942.53,1.8,0.23425,0.00011,23.97473]
[1779197807836,34.98,76942.53,1.8,0.23425,0.00011,23.97473]
[1779197808618,34.98,76932.02,1.8,0.23307,0.00011,23.90429]
[1779197814113,34.98,76933.17,1.8,0.23318,0.00011,23.91137]
[1779197816127,34.98,76922.5,1.8,0.23199,0.00011,23.83977]
[1779197818258,34.98,76925.02,1.8,0.23227,0.00011,23.85661]
[1779197818336,34.98,76925.02,1.8,0.23227,0.00011,23.85661]
[1779197819117,34.98,76931.79,1.8,0.23302,0.00011,23.90183]
[1779197819383,34.98,76931.79,1.8,0.23302,0.00011,23.90183]
[1779197819534,34.98,76945.25,1.8,0.23453,0.00011,23.9914]
[1779197820088,34.98,76945.25,1.8,0.23453,0.00011,23.9914]
[1779197820174,34.98,76945.25,1.8,0.23453,0.00011,23.9914]
[1779197820192,34.98,76945.25,1.8,0.23453,0.00011,23.9914]
[1779197820365,34.98,76945.25,1.8,0.23453,0.00011,23.9914]
[1779197820652,34.98,76945.25,1.8,0.23453,0.00011,23.9914]
[1779197820660,34.98,76956.14,1.8,0.23575,0.00011,24.06378]
[1779197822156,34.98,76959.19,1.8,0.2361,0.00011,24.08418]
[1779197822164,34.98,76959.19,1.8,0.2361,0.00011,24.08418]
[1779197822423,34.98,76959.19,1.8,0.2361,0.00011,24.08418]
[1779197822498,34.98,76959.19,1.8,0.2361,0.00011,24.08418]
[1779197822537,34.98,76959.19,1.8,0.2361,0.00011,24.08418]
[1779197822550,34.98,76959.19,1.8,0.2361,0.00011,24.08418]
[1779197823168,34.98,76957.96,1.8,0.23595,0.00011,24.07575]
[1779197824433,34.98,76959.26,1.8,0.2361,0.00011,24.08439]
[1779197824945,34.98,76962.41,1.8,0.23646,0.00011,24.10566]
[1779197825704,34.98,76962.41,1.8,0.23646,0.00011,24.10566]
[1779197826115,34.98,76970.39,1.8,0.23736,0.00011,24.15869]
[1779197826301,34.98,76970.39,1.8,0.23736,0.00011,24.15869]
[1779197826824,34.98,76964.38,1.8,0.23668,0.00011,24.11883]
[1779197827684,34.98,76964.38,1.8,0.23668,0.00011,24.11883]
[1779197827740,34.98,76967.17,1.8,0.237,0.00011,24.1376]
[1779197830028,34.98,76961.9,1.8,0.23641,0.00011,24.10288]
[1779197830432,34.98,76961.75,1.8,0.2364,0.00011,24.10216]
[1779197831129,34.98,76961.75,1.8,0.2364,0.00011,24.10216]
[1779197831397,34.98,76976.89,1.8,0.23812,0.00011,24.2027]
[1779197832106,34.98,76976.89,1.8,0.23812,0.00011,24.2027]
[1779197832959,34.98,76981.6,1.8,0.23865,0.00011,24.2341]
[1779197833413,34.98,76981.6,1.8,0.23865,0.00011,24.2341]
[1779197833933,34.98,76980.69,1.8,0.23855,0.00011,24.22828]
[1779197834905,34.98,76983.97,1.8,0.23892,0.00011,24.24996]
[1779197834915,34.98,76983.97,1.8,0.23892,0.00011,24.24996]
[1779197836928,34.98,76989.7,1.8,0.23958,0.00011,24.28831]
[1779197838045,34.98,76988.54,1.8,0.23945,0.00011,24.28065]
[1779197838935,34.98,76990.31,1.8,0.23966,0.00011,24.29245]
[1779197842191,34.98,76990.44,1.8,0.23968,0.00011,24.29367]
[1779197842373,34.98,76990.44,1.8,0.23968,0.00011,24.29367]
[1779197842478,34.98,76990.44,1.8,0.23968,0.00011,24.29367]
[1779197842521,34.98,76990.44,1.8,0.23968,0.00011,24.29367]
[1779197842673,34.98,76974.45,1.8,0.23787,0.00011,24.18823]
[1779197843078,34.98,76974.45,1.8,0.23787,0.00011,24.18823]
[1779197843085,34.98,76974.45,1.8,0.23787,0.00011,24.18823]
[1779197843325,34.98,76974.45,1.8,0.23787,0.00011,24.18823]
[1779197843694,34.98,76974.45,1.8,0.23787,0.00011,24.18823]
[1779197843699,34.98,76952.63,1.8,0.23541,0.00011,24.04374]
[1779197843847,34.98,76952.63,1.8,0.23541,0.00011,24.04374]
[1779197843975,34.98,76952.63,1.8,0.23541,0.00011,24.04374]
[1779197844059,34.98,76952.63,1.8,0.23541,0.00011,24.04374]
[1779197844650,34.98,76942.82,1.8,0.23431,0.00011,23.9783]
[1779197844858,34.98,76942.82,1.8,0.23431,0.00011,23.9783]
[1779197845066,34.98,76942.82,1.8,0.23431,0.00011,23.9783]
[1779197845624,34.98,76942.82,1.8,0.23431,0.00011,23.9783]
[1779197846253,34.98,76942.93,1.8,0.23432,0.00011,23.97901]
[1779197846862,34.98,76942.84,1.8,0.23431,0.00011,23.97841]
[1779197847565,34.98,76942.84,1.8,0.23431,0.00011,23.97841]
[1779197848224,34.98,76943.09,1.8,0.23434,0.00011,23.98001]
[1779197848375,34.98,76943.09,1.8,0.23434,0.00011,23.98001]
[1779197848679,34.98,76943.09,1.8,0.23434,0.00011,23.98001]
[1779197848875,34.98,76945.23,1.8,0.23458,0.00011,23.99425]
[1779197849395,34.98,76945.23,1.8,0.23458,0.00011,23.99425]
[1779197854411,34.98,76939.64,1.8,0.23392,0.00011,23.95322]
[1779197856686,34.98,76941.05,1.8,0.23408,0.00011,23.96258]
[1779197857186,34.98,76939.68,1.8,0.23393,0.00011,23.95344]
[1779197857387,34.98,76939.68,1.8,0.23393,0.00011,23.95344]
[1779197857443,34.98,76939.68,1.8,0.23393,0.00011,23.95344]
[1779197857637,34.98,76927.24,1.8,0.23253,0.00011,23.87028]
[1779197858857,34.98,76926.13,1.8,0.23241,0.00011,23.86285]
[1779197859224,34.98,76926.13,1.8,0.23241,0.00011,23.86285]
[1779197859303,34.98,76926.13,1.8,0.23241,0.00011,23.86285]
[1779197859353,34.98,76926.13,1.8,0.23241,0.00011,23.86285]
[1779197859413,34.98,76926.13,1.8,0.23241,0.00011,23.86285]
[1779197859748,34.98,76922.11,1.8,0.23196,0.00011,23.83592]
[1779197860335,34.98,76922.11,1.8,0.23196,0.00011,23.83592]
[1779197860417,34.98,76922.11,1.8,0.23196,0.00011,23.83592]
[1779197860936,34.98,76921.58,1.8,0.2319,0.00011,23.83221]
[1779197861655,34.98,76923.46,1.8,0.23211,0.00011,23.84478]
[1779197862303,34.98,76923.46,1.8,0.23211,0.00011,23.84478]
[1779197863309,34.98,76924.11,1.8,0.23218,0.00011,23.84909]
[1779197864165,34.98,76919.63,1.8,0.23168,0.00011,23.81903]
[1779197865478,34.98,76920.25,1.8,0.23175,0.00011,23.82317]
[1779197865490,34.98,76920.63,1.8,0.23179,0.00011,23.8257]
[1779197870526,34.98,76924.14,1.8,0.23219,0.00011,23.8494]
[1779197871196,34.98,76924.14,1.8,0.23219,0.00011,23.8494]
[1779197871419,34.98,76924.14,1.8,0.23219,0.00011,23.8494]
[1779197871533,34.98,76923.27,1.8,0.23209,0.00011,23.84358]
[1779197875853,34.98,76920.55,1.8,0.23178,0.00011,23.82531]
[1779197876771,34.98,76920.55,1.8,0.23178,0.00011,23.82531]
[1779197876568,34.98,76919.61,1.8,0.23168,0.00011,23.81888]
[1779197877734,34.98,76919.61,1.8,0.23168,0.00011,23.81888]
[1779197877574,34.98,76919.68,1.8,0.23168,0.00011,23.81934]
[1779197878583,34.98,76919.61,1.8,0.23167,0.00011,23.81874]
[1779197879376,34.98,76919.61,1.8,0.23167,0.00011,23.81874]
[1779197879388,34.98,76919.61,1.8,0.23167,0.00011,23.81874]
[1779197879798,34.98,76919.61,1.8,0.23167,0.00011,23.81874]
[1779197880149,34.98,76917.53,1.8,0.23144,0.00011,23.80467]
[1779197880160,34.98,76917.53,1.8,0.23144,0.00011,23.80467]
[1779197880201,34.98,76917.53,1.8,0.23144,0.00011,23.80467]
[1779197880642,34.98,76917.53,1.8,0.23144,0.00011,23.80467]
[1779197881309,34.98,76908.83,1.8,0.23047,0.00011,23.74616]
[1779197881819,34.98,76907.43,1.8,0.23031,0.00011,23.73669]
[1779197883155,34.98,76907.68,1.8,0.23034,0.00011,23.73826]
[1779197884694,34.98,76908.82,1.8,0.23046,0.00011,23.7458]
[1779197884931,34.98,76908.74,1.8,0.23045,0.00011,23.74514]
[1779197885026,34.98,76908.74,1.8,0.23045,0.00011,23.74514]
[1779197885073,34.98,76908.74,1.8,0.23045,0.00011,23.74514]
[1779197885633,34.98,76896.35,1.8,0.22907,0.00011,23.6617]
[1779197886215,34.98,76896.35,1.8,0.22907,0.00011,23.6617]
[1779197886867,34.98,76893.52,1.8,0.22876,0.00011,23.64261]
[1779197888866,34.98,76893.98,1.8,0.22881,0.00011,23.64568]
[1779197889089,34.98,76893.98,1.8,0.22881,0.00011,23.64568]
[1779197890408,34.98,76887.24,1.8,0.22806,0.00011,23.60023]
[1779197890461,34.98,76887.24,1.8,0.22806,0.00011,23.60023]
[1779197890472,34.98,76887.24,1.8,0.22806,0.00011,23.60023]
[1779197890870,34.98,76880.93,1.8,0.22737,0.00011,23.55768]
[1779197891346,34.98,76880.93,1.8,0.22737,0.00011,23.55768]
[1779197891387,34.98,76880.93,1.8,0.22737,0.00011,23.55768]
[1779197894178,34.98,76868.73,1.8,0.22603,0.00011,23.47559]
[1779197894351,34.98,76868.73,1.8,0.22603,0.00011,23.47559]
[1779197894382,34.98,76868.73,1.8,0.22603,0.00011,23.47559]
[1779197894445,34.98,76868.73,1.8,0.22603,0.00011,23.47559]
[1779197894696,34.98,76871.51,1.8,0.22634,0.00011,23.49459]
[1779197896407,34.98,76871.54,1.8,0.22634,0.00011,23.49483]
[1779197897217,34.98,76867.33,1.8,0.22588,0.00011,23.46636]
[1779197902447,34.98,76857.94,1.8,0.22485,0.00011,23.40318]
[1779197902936,34.98,76855.23,1.8,0.22456,0.00011,23.38494]
[1779197903760,34.98,76856.05,1.8,0.22465,0.00011,23.39064]
[1779197905774,34.98,76843.75,1.8,0.22331,0.00011,23.30736]
[1779197910809,34.99,76839.29,1.8,0.22284,0.00011,23.27827]
[1779197912526,34.99,76842.82,1.8,0.22321,0.00011,23.29909]
[1779197917813,34.99,76849.52,1.8,0.22396,0.00011,23.34539]
[1779197923129,34.99,76845.9,1.8,0.22358,0.00011,23.32201]
[1779197928071,34.99,76853.71,1.8,0.22445,0.00011,23.37597]
[1779197928721,34.99,76853.71,1.8,0.22445,0.00011,23.37597]
[1779197928811,35.0,76852.38,1.8,0.22431,0.00011,23.36723]
[1779197928972,35.0,76852.38,1.8,0.22431,0.00011,23.36723]
[1779197929141,35.0,76852.38,1.8,0.22431,0.00011,23.36723]
[1779197929343,35.0,76852.38,1.8,0.22431,0.00011,23.36723]
[1779197929978,35.0,76859.27,1.8,0.22507,0.00011,23.41407]
[1779197930618,35.0,76873.32,1.8,0.22661,0.00011,23.50917]
[1779197931103,35.0,76873.32,1.8,0.22661,0.00011,23.50917]
[1779197933227,35.0,76872.57,1.8,0.22653,0.00011,23.50408]
[1779197933254,35.0,76872.57,1.8,0.22653,0.00011,23.50408]
[1779197935816,35.0,76867.98,1.8,0.22603,0.00011,23.47305]
[1779197935822,35.0,76867.98,1.8,0.22603,0.00011,23.47305]
[1779197936748,35.0,76863.45,1.8,0.22553,0.00011,23.44248]
[1779197937021,35.0,76857.48,1.8,0.22487,0.00011,23.40215]
[1779197937026,35.0,76857.48,1.8,0.22487,0.00011,23.40215]
[1779197937078,35.0,76857.48,1.8,0.22487,0.00011,23.40215]
[1779197939095,35.0,76867.62,1.8,0.22599,0.00011,23.47094]
[1779197939539,35.0,76867.62,1.8,0.22599,0.00011,23.47094]
[1779197939706,35.0,76867.62,1.8,0.22599,0.00011,23.47094]
[1779197939792,35.0,76873.08,1.8,0.22659,0.00011,23.50798]
[1779197939896,35.0,76873.08,1.8,0.22659,0.00011,23.50798]
[1779197942284,35.0,76873.9,1.8,0.22669,0.00011,23.51364]
[1779197942347,35.0,76873.9,1.8,0.22669,0.00011,23.51364]
[1779197942580,35.0,76873.9,1.8,0.22669,0.00011,23.51364]
[1779197943038,35.0,76886.99,1.8,0.22814,0.00011,23.60219]
[1779197944616,35.0,76886.99,1.8,0.22814,0.00011,23.60219]
[1779197945444,35.0,76892.81,1.8,0.22878,0.00011,23.64135]
[1779197945449,35.0,76892.81,1.8,0.22878,0.00011,23.64135]
[1779197945586,35.0,76892.81,1.8,0.22878,0.00011,23.64135]
[1779197945667,35.0,76892.81,1.8,0.22878,0.00011,23.64135]
[1779197946353,35.0,76893.23,1.8,0.22882,0.00011,23.64413]
[1779197946538,35.0,76898.41,1.8,0.2294,0.00011,23.67899]
[1779197950009,35.0,76904.65,1.8,0.23009,0.00011,23.72085]
[1779197950867,35.0,76903.67,1.8,0.22998,0.00011,23.71408]
[1779197952897,35.0,76901.63,1.8,0.22975,0.00011,23.70024]
[1779197952923,35.0,76901.63,1.8,0.22975,0.00011,23.70024]
[1779197953000,35.0,76901.63,1.8,0.22975,0.00011,23.70024]
[1779197953226,35.0,76901.63,1.8,0.22975,0.00011,23.70024]
[1779197953621,35.0,76905.64,1.8,0.23019,0.00011,23.72704]
[1779197954045,35.0,76905.64,1.8,0.23019,0.00011,23.72704]
[1779197957472,35.0,76919.47,1.8,0.23173,0.00011,23.81959]
[1779197957478,35.0,76919.47,1.8,0.23173,0.00011,23.81959]
[1779197960359,34.99,76910.09,1.8,0.23068,0.00011,23.75641]
[1779197961500,34.99,76913.21,1.8,0.23102,0.00011,23.77719]
[1779197962263,34.99,76911.97,1.8,0.23088,0.00011,23.76878]
[1779197964159,34.99,76916.67,1.8,0.23141,0.00011,23.80021]
[1779197964434,34.99,76916.67,1.8,0.23141,0.00011,23.80021]
[1779197964535,34.99,76917.07,1.8,0.23145,0.00011,23.80279]
[1779197965403,34.99,76917.07,1.8,0.23145,0.00011,23.80279]
[1779197965501,34.99,76916.78,1.8,0.23141,0.00011,23.80062]
[1779197971102,34.99,76915.86,1.8,0.2313,0.00011,23.79392]
[1779197971780,34.99,76915.86,1.8,0.2313,0.00011,23.79392]
[1779197972275,34.99,76914.55,1.8,0.23113,0.00011,23.78141]
[1779197973064,34.99,76913.78,1.8,0.23104,0.00011,23.77624]
[1779197973448,34.99,76913.78,1.8,0.23104,0.00011,23.77624]
[1779197973476,34.99,76913.78,1.8,0.23104,0.00011,23.77624]
[1779197973789,34.99,76913.78,1.8,0.23104,0.00011,23.77624]
[1779197973891,34.99,76913.84,1.8,0.23104,0.00011,23.77638]
[1779197974078,34.99,76913.84,1.8,0.23104,0.00011,23.77638]
[1779197974092,34.99,76913.84,1.8,0.23104,0.00011,23.77638]
[1779197974248,34.99,76913.84,1.8,0.23104,0.00011,23.77638]
[1779197974401,34.99,76913.84,1.8,0.23104,0.00011,23.77638]
[1779197974775,34.99,76913.84,1.8,0.23104,0.00011,23.77638]
[1779197976113,34.99,76904.25,1.8,0.22997,0.00011,23.71186]
[1779197976214,34.99,76904.25,1.8,0.22997,0.00011,23.71186]
[1779197977553,34.99,76901.66,1.8,0.22968,0.00011,23.69422]
[1779197983188,34.99,76904.52,1.8,0.22999,0.00011,23.71287]
[1779197985475,34.99,76902.12,1.8,0.22972,0.00011,23.69649]
[1779197986440,34.99,76902.35,1.8,0.22974,0.00011,23.69783]
[1779197986490,34.99,76902.35,1.8,0.22974,0.00011,23.69783]
[1779197986626,34.99,76902.35,1.8,0.22974,0.00011,23.69783]
[1779197986814,34.99,76902.35,1.8,0.22974,0.00011,23.69783]
[1779197987047,34.99,76899.95,1.8,0.22947,0.00011,23.6816]
[1779197987713,34.99,76882.2,1.8,0.22751,0.00011,23.56203]
[1779197988004,34.99,76882.2,1.8,0.22751,0.00011,23.56203]
[1779197989573,34.99,76879.28,1.8,0.22719,0.00011,23.54238]
[1779197989577,34.99,76879.28,1.8,0.22719,0.00011,23.54238]
[1779197989986,34.99,76881.0,1.8,0.22738,0.00011,23.55406]
[1779197990060,34.99,76881.0,1.8,0.22738,0.00011,23.55406]
[1779197990721,34.99,76881.0,1.8,0.22738,0.00011,23.55406]
[1779197991757,34.99,76884.76,1.8,0.22779,0.00011,23.57947]
[1779197992808,34.99,76884.51,1.8,0.22777,0.00011,23.57781]
[1779197993108,34.99,76884.12,1.8,0.22772,0.00011,23.57522]
[1779197993211,34.99,76884.12,1.8,0.22772,0.00011,23.57522]
[1779197996214,34.99,76875.03,1.8,0.22672,0.00011,23.51402]
[1779198000097,34.99,76876.32,1.8,0.22687,0.00011,23.52316]
[1779198000170,34.99,76876.32,1.8,0.22687,0.00011,23.52316]
[1779198000215,34.99,76876.32,1.8,0.22687,0.00011,23.52316]
[1779198000453,34.99,76872.68,1.8,0.22647,0.00011,23.49865]
[1779198001123,34.99,76872.68,1.8,0.22647,0.00011,23.49865]
[1779198001135,34.99,76872.68,1.8,0.22647,0.00011,23.49865]
[1779198001211,34.99,76872.68,1.8,0.22647,0.00011,23.49865]
[1779198001745,34.99,76872.68,1.8,0.22647,0.00011,23.49865]
[1779198001853,34.99,76872.68,1.8,0.22647,0.00011,23.49865]
[1779198002324,34.99,76867.91,1.8,0.22595,0.00011,23.46636]
[1779198002941,34.99,76851.22,1.8,0.22412,0.00011,23.35325]
[1779198003673,34.99,76851.22,1.8,0.22412,0.00011,23.35325]
[1779198003697,34.99,76851.22,1.8,0.22412,0.00011,23.35325]
[1779198003701,34.99,76851.22,1.8,0.22412,0.00011,23.35325]
[1779198003809,34.99,76851.22,1.8,0.22412,0.00011,23.35325]
[1779198004112,34.99,76851.22,1.8,0.22412,0.00011,23.35325]
[1779198004115,34.99,76851.22,1.8,0.22412,0.00011,23.35325]
[1779198003858,34.99,76844.55,1.8,0.22339,0.00011,23.30793]
[1779198004269,34.99,76844.55,1.8,0.22339,0.00011,23.30793]
[1779198005037,34.99,76844.55,1.8,0.22339,0.00011,23.30793]
[1779198005614,34.99,76835.51,1.8,0.2224,0.00011,23.24646]
[1779198005679,34.99,76835.51,1.8,0.2224,0.00011,23.24646]
[1779198005782,34.99,76835.51,1.8,0.2224,0.00011,23.24646]
[1779198005827,34.99,76829.41,1.8,0.22173,0.00011,23.20491]
[1779198007537,34.99,76831.68,1.8,0.22198,0.00011,23.22046]
[1779198007720,34.99,76831.68,1.8,0.22198,0.00011,23.22046]
[1779198007919,34.99,76833.41,1.8,0.22217,0.00011,23.23224]
[1779198009438,34.99,76829.32,1.8,0.22172,0.00011,23.20433]
[1779198009655,34.99,76829.32,1.8,0.22172,0.00011,23.20433]
[1779198009771,34.99,76829.32,1.8,0.22172,0.00011,23.20433]
[1779198009773,34.99,76829.32,1.8,0.22172,0.00011,23.20433]
[1779198010128,34.99,76821.7,1.8,0.22089,0.00011,23.15228]
[1779198011069,34.99,76815.54,1.8,0.22022,0.00011,23.11021]
[1779198011200,34.99,76815.54,1.8,0.22022,0.00011,23.11021]
[1779198011760,34.99,76815.54,1.8,0.22022,0.00011,23.11021]
[1779198011796,34.99,76815.54,1.8,0.22022,0.00011,23.11021]
[1779198011843,34.99,76807.63,1.8,0.21937,0.00011,23.05616]
[1779198012176,34.99,76807.63,1.8,0.21937,0.00011,23.05616]
[1779198013551,34.99,76804.96,1.8,0.21908,0.00011,23.03786]
[1779198013562,34.99,76804.96,1.8,0.21908,0.00011,23.03786]
[1779198013585,34.99,76804.41,1.8,0.21902,0.00011,23.03409]
[1779198014079,34.99,76804.41,1.8,0.21902,0.00011,23.03409]
[1779198014601,34.99,76804.41,1.8,0.21902,0.00011,23.03409]
[1779198015157,34.99,76802.17,1.8,0.21877,0.00011,23.0186]
[1779198015704,34.99,76802.17,1.8,0.21877,0.00011,23.0186]
[1779198015896,34.99,76802.17,1.8,0.21877,0.00011,23.0186]
[1779198015950,34.99,76802.17,1.8,0.21877,0.00011,23.0186]
[1779198018058,34.99,76799.48,1.8,0.21848,0.00011,22.99989]
[1779198018445,34.99,76799.48,1.8,0.21848,0.00011,22.99989]
[1779198018794,34.99,76799.48,1.8,0.21848,0.00011,22.99989]
[1779198019240,34.99,76791.1,1.8,0.21757,0.00011,22.94232]
[1779198019252,34.99,76791.1,1.8,0.21757,0.00011,22.94232]
[1779198019576,34.99,76791.1,1.8,0.21757,0.00011,22.94232]
[1779198019626,34.99,76791.1,1.8,0.21757,0.00011,22.94232]
[1779198019904,34.99,76791.1,1.8,0.21757,0.00011,22.94232]
[1779198019993,34.99,76791.1,1.8,0.21757,0.00011,22.94232]
[1779198019943,34.99,76779.23,1.8,0.21629,0.00011,22.86077]
[1779198020172,34.99,76779.23,1.8,0.21629,0.00011,22.86077]
[1779198020798,34.99,76779.23,1.8,0.21629,0.00011,22.86077]
[1779198020833,34.99,76764.47,1.8,0.21471,0.00011,22.75922]
[1779198021654,34.99,76764.47,1.8,0.21471,0.00011,22.75922]
[1779198021920,34.99,76761.26,1.8,0.21437,0.00011,22.73725]
[1779198023878,34.99,76761.19,1.8,0.21436,0.00011,22.73696]
[1779198023911,34.99,76761.19,1.8,0.21436,0.00011,22.73696]
[1779198023953,34.99,76761.19,1.8,0.21436,0.00011,22.73696]
[1779198023888,34.99,76759.5,1.8,0.21419,0.00011,22.72551]
[1779198024607,34.99,76759.5,1.8,0.21419,0.00011,22.72551]
[1779198024675,34.99,76758.07,1.8,0.21403,0.00011,22.71557]
[1779198025403,34.99,76758.07,1.8,0.21403,0.00011,22.71557]
[1779198025868,34.99,76758.07,1.8,0.21403,0.00011,22.71557]
[1779198026078,34.99,76757.96,1.8,0.21402,0.00011,22.71475]
[1779198026266,34.99,76757.96,1.8,0.21402,0.00011,22.71475]
[1779198026931,34.99,76765.65,1.8,0.21484,0.00011,22.76783]
[1779198027099,34.99,76765.65,1.8,0.21484,0.00011,22.76783]
[1779198027660,34.99,76765.65,1.8,0.21484,0.00011,22.76783]
[1779198028113,34.99,76767.79,1.8,0.21507,0.00011,22.78259]
[1779198028116,34.99,76767.79,1.8,0.21507,0.00011,22.78259]
[1779198028194,34.99,76767.79,1.8,0.21507,0.00011,22.78259]
[1779198028333,34.99,76767.79,1.8,0.21507,0.00011,22.78259]
[1779198028426,34.99,76767.79,1.8,0.21507,0.00011,22.78259]
[1779198028450,34.99,76767.79,1.8,0.21507,0.00011,22.78259]
[1779198029183,34.99,76762.25,1.8,0.21448,0.00011,22.74442]
[1779198031566,34.99,76770.52,1.8,0.21537,0.00011,22.80146]
[1779198031823,34.99,76770.91,1.8,0.21539,0.00011,22.80065]
[1779198032149,34.99,76770.91,1.8,0.21539,0.00011,22.80065]
[1779198032153,34.99,76770.91,1.8,0.21539,0.00011,22.80065]
[1779198032739,34.99,76770.91,1.8,0.21539,0.00011,22.80065]
[1779198032793,34.99,76770.91,1.8,0.21539,0.00011,22.80065]
[1779198032841,34.99,76770.91,1.8,0.21539,0.00011,22.80065]
[1779198032939,34.99,76770.91,1.8,0.21539,0.00011,22.80065]
[1779198033014,34.99,76777.77,1.8,0.21612,0.00011,22.84795]
[1779198033091,34.99,76777.77,1.8,0.21612,0.00011,22.84795]
[1779198033817,34.99,76800.38,1.8,0.21856,0.00011,23.00332]
[1779198034354,34.99,76800.38,1.8,0.21856,0.00011,23.00332]
[1779198034690,34.99,76800.38,1.8,0.21856,0.00011,23.00332]
[1779198034878,34.99,76800.38,1.8,0.21856,0.00011,23.00332]
[1779198034901,34.99,76800.38,1.8,0.21856,0.00011,23.00332]
[1779198035055,34.99,76800.38,1.8,0.21856,0.00011,23.00332]
[1779198034765,34.99,76817.24,1.8,0.22039,0.00011,23.11865]
[1779198035772,34.99,76824.74,1.8,0.22121,0.00011,23.16986]
[1779198036590,34.99,76824.74,1.8,0.22121,0.00011,23.16986]
[1779198037044,34.99,76826.76,1.8,0.22143,0.00011,23.18359]
[1779198037061,34.99,76826.76,1.8,0.22143,0.00011,23.18359]
[1779198037660,34.99,76826.76,1.8,0.22143,0.00011,23.18359]
[1779198038939,34.99,76832.58,1.8,0.22206,0.00011,23.22319]
[1779198039631,34.99,76834.67,1.8,0.22229,0.00011,23.23732]
[1779198039730,34.99,76834.67,1.8,0.22229,0.00011,23.23732]
[1779198039894,34.99,76834.67,1.8,0.22229,0.00011,23.23732]
[1779198039899,34.99,76838.06,1.8,0.22265,0.00011,23.26027]
[1779198040262,34.99,76838.06,1.8,0.22265,0.00011,23.26027]
[1779198040410,34.99,76838.06,1.8,0.22265,0.00011,23.26027]
[1779198040410,34.99,76838.06,1.8,0.22265,0.00011,23.26027]
[1779198040697,34.99,76838.06,1.8,0.22265,0.00011,23.26027]
[1779198040746,34.99,76838.06,1.8,0.22265,0.00011,23.26027]
[1779198040815,34.99,76836.13,1.8,0.22244,0.00011,23.24724]
[1779198041074,34.99,76836.13,1.8,0.22244,0.00011,23.24724]
[1779198042768,34.99,76830.31,1.8,0.22181,0.00011,23.20759]
[1779198042903,34.99,76830.31,1.8,0.22181,0.00011,23.20759]
[1779198043105,34.99,76827.77,1.8,0.22153,0.00011,23.19031]
[1779198043271,34.99,76827.77,1.8,0.22153,0.00011,23.19031]
[1779198043297,34.99,76827.77,1.8,0.22153,0.00011,23.19031]
[1779198043556,34.99,76827.77,1.8,0.22153,0.00011,23.19031]
[1779198043836,34.99,76821.4,1.8,0.22084,0.00011,23.14678]
[1779198045412,34.99,76817.67,1.8,0.22043,0.00011,23.12128]
[1779198045728,34.99,76817.67,1.8,0.22043,0.00011,23.12128]
[1779198045787,34.99,76817.67,1.8,0.22043,0.00011,23.12128]
[1779198046632,34.99,76814.07,1.8,0.22004,0.00011,23.09668]
[1779198046979,34.99,76814.07,1.8,0.22004,0.00011,23.09668]
[1779198048973,34.99,76817.16,1.8,0.22038,0.00011,23.11788]
[1779198049201,34.99,76814.27,1.8,0.22007,0.00011,23.09814]
[1779198049259,34.99,76814.27,1.8,0.22007,0.00011,23.09814]
[1779198049853,34.99,76814.27,1.8,0.22007,0.00011,23.09814]
[1779198050282,34.99,76807.04,1.8,0.21928,0.00011,23.04873]
[1779198050838,34.99,76807.04,1.8,0.21928,0.00011,23.04873]
[1779198050885,34.99,76798.71,1.8,0.21838,0.00011,22.99164]
[1779198051085,34.99,76798.71,1.8,0.21838,0.00011,22.99164]
[1779198052781,34.99,76798.61,1.8,0.21837,0.00011,22.99098]
[1779198053633,34.99,76798.92,1.8,0.2184,0.00011,22.99313]
[1779198055612,34.99,76797.66,1.8,0.21827,0.00011,22.98454]
[1779198056492,34.99,76795.46,1.8,0.21803,0.00011,22.9695]
[1779198056542,34.99,76795.46,1.8,0.21803,0.00011,22.9695]
[1779198060791,34.99,76784.31,1.8,0.21684,0.00011,22.89339]
[1779198064183,34.99,76791.34,1.8,0.2176,0.00011,22.94214]
[1779198064515,34.99,76791.34,1.8,0.2176,0.00011,22.94214]
[1779198065880,34.99,76788.69,1.8,0.21732,0.00011,22.92404]
[1779198066525,34.99,76780.27,1.8,0.21641,0.00011,22.86632]
[1779198066530,34.99,76780.27,1.8,0.21641,0.00011,22.86632]
[1779198067001,34.99,76773.31,1.8,0.21567,0.00011,22.81864]
[1779198067401,34.99,76773.31,1.8,0.21567,0.00011,22.81864]
[1779198067416,34.99,76773.31,1.8,0.21567,0.00011,22.81864]
[1779198071514,34.99,76778.08,1.8,0.21618,0.00011,22.85168]
[1779198076674,34.99,76780.07,1.8,0.2164,0.00011,22.86548]
[1779198077418,34.99,76780.91,1.8,0.21649,0.00011,22.8713]
[1779198078124,34.99,76776.23,1.8,0.21599,0.00011,22.83919]
[1779198080082,34.99,76771.15,1.8,0.21545,0.00011,22.80435]
[1779198084026,34.99,76770.4,1.8,0.21537,0.00011,22.79948]
[1779198084827,34.99,76766.26,1.8,0.21493,0.00011,22.77108]
[1779198084929,34.99,76766.26,1.8,0.21493,0.00011,22.77108]
[1779198084937,34.99,76766.26,1.8,0.21493,0.00011,22.77108]
[1779198084999,34.99,76766.26,1.8,0.21493,0.00011,22.77108]
[1779198085028,35.0,76763.67,1.8,0.21465,0.00011,22.7534]
[1779198086567,35.0,76754.34,1.8,0.21366,0.00011,22.68918]
[1779198086603,35.0,76754.34,1.8,0.21366,0.00011,22.68918]
[1779198086617,35.0,76754.34,1.8,0.21366,0.00011,22.68918]
[1779198087376,35.0,76745.63,1.8,0.21273,0.00011,22.62922]
[1779198087666,35.0,76745.63,1.8,0.21273,0.00011,22.62922]
[1779198087677,35.0,76745.63,1.8,0.21273,0.00011,22.62922]
[1779198087967,35.0,76753.54,1.8,0.21358,0.00011,22.68407]
[1779198088869,35.0,76771.54,1.8,0.21551,0.00011,22.80819]
[1779198089567,35.0,76771.54,1.8,0.21551,0.00011,22.80819]
[1779198090190,35.0,76779.83,1.8,0.2164,0.00011,22.86519]
[1779198090323,35.0,76779.83,1.8,0.2164,0.00011,22.86519]
[1779198090617,35.0,76779.83,1.8,0.2164,0.00011,22.86519]
[1779198091601,35.0,76777.07,1.8,0.2161,0.00011,22.84624]
[1779198095371,35.0,76765.29,1.8,0.21482,0.00011,22.76211]
[1779198095372,35.0,76765.29,1.8,0.21482,0.00011,22.76211]
[1779198099279,35.0,76765.91,1.8,0.2149,0.00011,22.76691]
[1779198100528,35.0,76764.46,1.8,0.21475,0.00011,22.7572]
[1779198100944,35.0,76764.46,1.8,0.21475,0.00011,22.7572]
[1779198100949,35.0,76764.46,1.8,0.21475,0.00011,22.7572]
[1779198101404,35.0,76764.07,1.8,0.21471,0.00011,22.75466]
[1779198101685,35.0,76752.96,1.8,0.21352,0.00011,22.67807]
[1779198103333,35.0,76747.13,1.8,0.2129,0.00011,22.63807]
[1779198103371,35.0,76747.13,1.8,0.2129,0.00011,22.63807]
[1779198104020,35.0,76746.58,1.8,0.21285,0.00011,22.63471]
[1779198105432,35.0,76744.41,1.8,0.21262,0.00011,22.61972]
[1779198105534,35.0,76743.61,1.8,0.21254,0.00011,22.61436]
[1779198107881,35.0,76743.0,1.8,0.21247,0.00011,22.61021]
[1779198108573,35.0,76742.87,1.8,0.21246,0.00011,22.60935]
[1779198108631,35.0,76742.87,1.8,0.21246,0.00011,22.60935]
[1779198109417,35.0,76733.49,1.8,0.21146,0.00011,22.54449]
[1779198109518,35.0,76733.49,1.8,0.21146,0.00011,22.54449]
[1779198109526,35.0,76733.49,1.8,0.21146,0.00011,22.54449]
[1779198109560,35.0,76733.49,1.8,0.21146,0.00011,22.54449]
[1779198110467,35.0,76728.53,1.8,0.21094,0.00011,22.51043]
[1779198110675,35.0,76728.53,1.8,0.21094,0.00011,22.51043]
[1779198110821,35.0,76728.53,1.8,0.21094,0.00011,22.51043]
[1779198110851,35.0,76728.53,1.8,0.21094,0.00011,22.51043]
[1779198112753,35.0,76722.57,1.8,0.21032,0.00011,22.46957]
[1779198113214,35.0,76722.33,1.8,0.21029,0.00011,22.46811]
[1779198113895,35.0,76722.33,1.8,0.21029,0.00011,22.46811]
[1779198114663,35.0,76726.01,1.8,0.21069,0.00011,22.49378]
[1779198114789,35.0,76726.01,1.8,0.21069,0.00011,22.49378]
[1779198114836,35.0,76726.01,1.8,0.21069,0.00011,22.49378]
[1779198116172,35.0,76740.31,1.8,0.21221,0.00011,22.59289]
[1779198116342,35.0,76740.31,1.8,0.21221,0.00011,22.59289]
[1779198116429,35.0,76740.31,1.8,0.21221,0.00011,22.59289]
[1779198117058,35.01,76749.14,1.8,0.21315,0.00011,22.65392]
[1779198117194,35.01,76749.14,1.8,0.21315,0.00011,22.65392]
[1779198117669,35.01,76749.14,1.8,0.21315,0.00011,22.65392]
[1779198118020,35.01,76760.57,1.8,0.21437,0.00011,22.73278]
[1779198119079,35.01,76760.57,1.8,0.21437,0.00011,22.73278]
[1779198120593,35.01,76754.39,1.8,0.21371,0.00011,22.69024]
[1779198122913,35.01,76746.48,1.8,0.21287,0.00011,22.63591]
[1779198122931,35.01,76746.48,1.8,0.21287,0.00011,22.63591]
[1779198122960,35.01,76744.15,1.8,0.21262,0.00011,22.61991]
[1779198123172,35.01,76744.15,1.8,0.21262,0.00011,22.61991]
[1779198125016,35.01,76742.32,1.8,0.21243,0.00011,22.60727]
[1779198125059,35.01,76742.32,1.8,0.21243,0.00011,22.60727]
[1779198125073,35.01,76742.32,1.8,0.21243,0.00011,22.60727]
[1779198125937,35.01,76739.84,1.8,0.21217,0.00011,22.5902]
[1779198125965,35.01,76748.12,1.8,0.21305,0.00011,22.64753]
[1779198126580,35.01,76748.12,1.8,0.21305,0.00011,22.64753]
[1779198126618,35.01,76748.12,1.8,0.21305,0.00011,22.64753]
[1779198126669,35.01,76748.12,1.8,0.21305,0.00011,22.64753]
[1779198130421,35.01,76753.41,1.8,0.21362,0.00011,22.68419]
[1779198130810,35.01,76753.41,1.8,0.21362,0.00011,22.68419]
[1779198130812,35.01,76753.41,1.8,0.21362,0.00011,22.68419]
[1779198130957,35.01,76757.72,1.8,0.21408,0.00011,22.71418]
[1779198131431,35.01,76757.72,1.8,0.21408,0.00011,22.71418]
[1779198131929,35.01,76765.29,1.8,0.21489,0.00011,22.76631]
[1779198132212,35.01,76765.29,1.8,0.21489,0.00011,22.76631]
[1779198133052,35.01,76765.29,1.8,0.21489,0.00011,22.76631]
[1779198133067,35.01,76765.29,1.8,0.21489,0.00011,22.76631]
[1779198133504,35.01,76761.23,1.8,0.21446,0.00011,22.73836]
[1779198133828,35.01,76764.69,1.8,0.21483,0.00011,22.76232]
[1779198134155,35.01,76764.69,1.8,0.21483,0.00011,22.76232]
[1779198134160,35.01,76764.69,1.8,0.21483,0.00011,22.76232]
[1779198134480,35.01,76773.64,1.8,0.21579,0.00011,22.8239]
[1779198135141,35.01,76773.64,1.8,0.21579,0.00011,22.8239]
[1779198135553,35.01,76773.64,1.8,0.21579,0.00011,22.8239]
[1779198135714,35.01,76773.64,1.8,0.21579,0.00011,22.8239]
[1779198136687,35.01,76777.43,1.8,0.2162,0.00011,22.8503]
[1779198137820,35.01,76780.35,1.8,0.21652,0.00011,22.87049]
[1779198142330,35.01,76782.05,1.8,0.21671,0.00011,22.88274]
[1779198142379,35.01,76782.05,1.8,0.21671,0.00011,22.88274]
[1779198142452,35.01,76782.05,1.8,0.21671,0.00011,22.88274]
[1779198146067,35.01,76790.24,1.8,0.21759,0.00011,22.93915]
[1779198146154,35.01,76789.5,1.8,0.21751,0.00011,22.93414]
[1779198148662,35.01,76794.62,1.8,0.21807,0.00011,22.96928]
[1779198148668,35.01,76794.62,1.8,0.21807,0.00011,22.96928]
[1779198148804,35.01,76794.62,1.8,0.21807,0.00011,22.96928]
[1779198149682,35.01,76791.56,1.8,0.21774,0.00011,22.94832]
[1779198149726,35.01,76791.56,1.8,0.21774,0.00011,22.94832]
[1779198151012,35.01,76769.28,1.8,0.21532,0.00011,22.79199]
[1779198152514,35.01,76770.11,1.8,0.21541,0.00011,22.79791]
[1779198152634,35.01,76782.92,1.8,0.21679,0.00011,22.88593]
[1779198154135,35.01,76786.31,1.8,0.21716,0.00011,22.9095]
[1779198154601,35.01,76786.31,1.8,0.21716,0.00011,22.9095]
[1779198158378,35.01,76787.74,1.8,0.21732,0.00011,22.91951]
[1779198158676,35.01,76787.74,1.8,0.21732,0.00011,22.91951]
[1779198161065,35.01,76777.13,1.8,0.21618,0.00011,22.84679]
[1779198161395,35.01,76776.08,1.8,0.21607,0.00011,22.83982]
[1779198163580,35.01,76791.72,1.8,0.21775,0.00011,22.94731]
[1779198170112,35.02,76790.83,1.8,0.21766,0.00011,22.94154]
[1779198170141,35.02,76790.83,1.8,0.21766,0.00011,22.94154]
[1779198170336,35.02,76791.15,1.8,0.2177,0.00011,22.94382]
[1779198171068,35.02,76780.12,1.8,0.21651,0.00011,22.86819]
[1779198173174,35.02,76772.37,1.8,0.21569,0.00011,22.81524]
[1779198173215,35.02,76772.37,1.8,0.21569,0.00011,22.81524]
[1779198173786,35.02,76762.28,1.8,0.21461,0.00011,22.74598]
[1779198174552,35.02,76762.28,1.8,0.21461,0.00011,22.74598]
[1779198174685,35.02,76762.28,1.8,0.21461,0.00011,22.74598]
[1779198175770,35.02,76756.93,1.8,0.21404,0.00011,22.70926]
[1779198176598,35.02,76755.45,1.8,0.21388,0.00011,22.69924]
[1779198179100,35.02,76756.93,1.8,0.21405,0.00011,22.7098]
[1779198179829,35.02,76754.83,1.8,0.21383,0.00011,22.69554]
[1779198182758,35.02,76755.19,1.8,0.21387,0.00011,22.69813]
[1779198182992,35.02,76755.19,1.8,0.21387,0.00011,22.69813]
[1779198182999,35.02,76755.19,1.8,0.21387,0.00011,22.69813]
[1779198183832,35.02,76755.49,1.8,0.2139,0.00011,22.70025]
[1779198188806,35.02,76754.26,1.8,0.21377,0.00011,22.69212]
[1779198188853,35.02,76754.26,1.8,0.21377,0.00011,22.69212]
[1779198188886,35.02,76754.26,1.8,0.21377,0.00011,22.69212]
[1779198188943,35.02,76754.26,1.8,0.21377,0.00011,22.69212]
[1779198189385,35.02,76750.71,1.8,0.2134,0.00011,22.6677]
[1779198189452,35.02,76750.71,1.8,0.2134,0.00011,22.6677]
[1779198189479,35.02,76750.71,1.8,0.2134,0.00011,22.6677]
[1779198189903,35.02,76736.98,1.8,0.21193,0.00011,22.57285]
[1779198191248,35.02,76737.4,1.8,0.21198,0.00011,22.5758]
[1779198192047,35.02,76737.4,1.8,0.21198,0.00011,22.5758]
[1779198192950,35.02,76738.86,1.8,0.21214,0.00011,22.58594]
[1779198193051,35.02,76745.04,1.8,0.21279,0.00011,22.62865]
[1779198194438,35.02,76753.24,1.8,0.21367,0.00011,22.68522]
[1779198194681,35.02,76753.24,1.8,0.21367,0.00011,22.68522]
[1779198194785,35.02,76753.24,1.8,0.21367,0.00011,22.68522]
[1779198195106,35.02,76753.24,1.8,0.21367,0.00011,22.68522]
[1779198195520,35.02,76758.55,1.8,0.21424,0.00011,22.72195]
[1779198195604,35.02,76758.55,1.8,0.21424,0.00011,22.72195]
[1779198196000,35.02,76775.82,1.8,0.21609,0.00011,22.84096]
[1779198196551,35.02,76775.82,1.8,0.21609,0.00011,22.84096]
[1779198197698,35.02,76777.43,1.8,0.21626,0.00011,22.85218]
[1779198199422,35.02,76779.13,1.8,0.21645,0.00011,22.86392]
[1779198200206,35.02,76779.37,1.8,0.21647,0.00011,22.86556]
[1779198200764,35.02,76779.37,1.8,0.21647,0.00011,22.86556]
[1779198200838,35.02,76779.37,1.8,0.21647,0.00011,22.86556]
[1779198202206,35.02,76773.18,1.8,0.21581,0.00011,22.82303]
[1779198202345,35.02,76768.7,1.8,0.21533,0.00011,22.79227]
[1779198202503,35.02,76768.7,1.8,0.21533,0.00011,22.79227]
[1779198202935,35.02,76768.7,1.8,0.21533,0.00011,22.79227]
[1779198203042,35.02,76758.18,1.8,0.2142,0.00011,22.71986]
[1779198203376,35.02,76758.18,1.8,0.2142,0.00011,22.71986]
[1779198203627,35.02,76758.18,1.8,0.2142,0.00011,22.71986]
[1779198203641,35.02,76758.18,1.8,0.2142,0.00011,22.71986]
[1779198203718,35.02,76758.18,1.8,0.2142,0.00011,22.71986]
[1779198203795,35.02,76758.18,1.8,0.2142,0.00011,22.71986]
[1779198204019,35.02,76758.18,1.8,0.2142,0.00011,22.71986]
[1779198204095,35.02,76758.18,1.8,0.2142,0.00011,22.71986]
[1779198209953,35.02,76760.0,1.8,0.2144,0.00011,22.73262]
[1779198209975,35.02,76760.0,1.8,0.2144,0.00011,22.73262]
[1779198210091,35.02,76762.03,1.8,0.21462,0.00011,22.74661]
[1779198210780,35.02,76762.03,1.8,0.21462,0.00011,22.74661]
[1779198211098,35.02,76762.93,1.8,0.21469,0.00011,22.74933]
[1779198211420,35.02,76762.93,1.8,0.21469,0.00011,22.74933]
[1779198211493,35.02,76762.93,1.8,0.21469,0.00011,22.74933]
[1779198211980,35.02,76762.93,1.8,0.21469,0.00011,22.74933]
[1779198212759,35.02,76764.82,1.8,0.2149,0.00011,22.76234]
[1779198213171,35.02,76766.53,1.8,0.21508,0.00011,22.77435]
[1779198213624,35.02,76766.53,1.8,0.21508,0.00011,22.77435]
[1779198215552,35.02,76770.07,1.8,0.21546,0.00011,22.79886]
[1779198216133,35.02,76761.53,1.8,0.21455,0.00011,22.74015]
[1779198216263,35.02,76761.53,1.8,0.21455,0.00011,22.74015]
[1779198219251,35.02,76755.53,1.8,0.21391,0.00011,22.69892]
[1779198220323,35.02,76751.08,1.8,0.21344,0.00011,22.66829]
[1779198221068,35.02,76751.08,1.8,0.21344,0.00011,22.66829]
[1779198221780,35.02,76741.73,1.8,0.21244,0.00011,22.60386]
[1779198222238,35.02,76743.33,1.8,0.21262,0.00011,22.61507]
[1779198222364,35.02,76743.33,1.8,0.21262,0.00011,22.61507]
[1779198222378,35.02,76743.33,1.8,0.21262,0.00011,22.61507]
[1779198227864,35.03,76751.53,1.8,0.2135,0.00011,22.67209]
[1779198229861,35.03,76749.56,1.8,0.21329,0.00011,22.65866]
[1779198229879,35.03,76749.56,1.8,0.21329,0.00011,22.65866]
[1779198229909,35.03,76749.56,1.8,0.21329,0.00011,22.65866]
[1779198229934,35.03,76757.6,1.8,0.21415,0.00011,22.71417]
[1779198230611,35.03,76757.6,1.8,0.21415,0.00011,22.71417]
[1779198230759,35.03,76757.6,1.8,0.21415,0.00011,22.71417]
[1779198230888,35.03,76763.04,1.8,0.21473,0.00011,22.75165]
[1779198231982,35.03,76763.04,1.8,0.21473,0.00011,22.75165]
[1779198232083,35.03,76757.61,1.8,0.21415,0.00011,22.71427]
[1779198232877,35.03,76757.61,1.8,0.21415,0.00011,22.71427]
[1779198233073,35.03,76757.59,1.8,0.21415,0.00011,22.71413]
[1779198233258,35.03,76757.59,1.8,0.21415,0.00011,22.71413]
[1779198233359,35.03,76764.01,1.8,0.21484,0.00011,22.75849]
[1779198234899,35.03,76764.01,1.8,0.21484,0.00011,22.75849]
[1779198235710,35.03,76766.31,1.8,0.21508,0.00011,22.77443]
[1779198235744,35.03,76766.31,1.8,0.21508,0.00011,22.77443]
[1779198235953,35.03,76766.31,1.8,0.21508,0.00011,22.77443]
[1779198238678,35.03,76766.94,1.8,0.21516,0.00011,22.77898]
[1779198240379,35.03,76768.3,1.8,0.2153,0.00011,22.78848]
[1779198241143,35.03,76768.3,1.8,0.2153,0.00011,22.78848]
[1779198242825,35.03,76766.85,1.8,0.21515,0.00011,22.77872]
[1779198242884,35.03,76766.85,1.8,0.21515,0.00011,22.77872]
[1779198243185,35.03,76766.85,1.8,0.21515,0.00011,22.77872]
[1779198243184,35.03,76757.66,1.8,0.21417,0.00011,22.71562]
[1779198243540,35.03,76757.66,1.8,0.21417,0.00011,22.71562]
[1779198245155,35.03,76758.91,1.8,0.21431,0.00011,22.72423]
[1779198245920,35.03,76757.68,1.8,0.21417,0.00011,22.71576]
[1779198250788,35.03,76746.82,1.8,0.21302,0.00011,22.64118]
[1779198253062,35.03,76745.0,1.8,0.21283,0.00011,22.62884]
[1779198253086,35.03,76745.0,1.8,0.21283,0.00011,22.62884]
[1779198253331,35.03,76751.84,1.8,0.21356,0.00011,22.67619]
[1779198253363,35.03,76751.84,1.8,0.21356,0.00011,22.67619]
[1779198253433,35.03,76745.33,1.8,0.21287,0.00011,22.63129]
[1779198254854,35.03,76745.33,1.8,0.21287,0.00011,22.63129]
[1779198254987,35.03,76745.33,1.8,0.21287,0.00011,22.63129]
[1779198255337,35.03,76737.28,1.8,0.21201,0.00011,22.57572]
[1779198255570,35.03,76737.28,1.8,0.21201,0.00011,22.57572]
[1779198255769,35.03,76737.28,1.8,0.21201,0.00011,22.57572]
[1779198256785,35.03,76736.32,1.8,0.21191,0.00011,22.56913]
[1779198258384,35.03,76727.86,1.8,0.21101,0.00011,22.5107]
[1779198258526,35.03,76727.86,1.8,0.21101,0.00011,22.5107]
[1779198258732,35.03,76727.86,1.8,0.21101,0.00011,22.5107]
[1779198259301,35.03,76724.72,1.8,0.21068,0.00011,22.48909]
[1779198263779,35.03,76719.71,1.8,0.21017,0.00011,22.45515]
[1779198263781,35.03,76719.71,1.8,0.21017,0.00011,22.45515]
[1779198264517,35.03,76717.06,1.8,0.20989,0.00011,22.43698]
[1779198264521,35.03,76717.06,1.8,0.20989,0.00011,22.43698]
[1779198264557,35.03,76717.06,1.8,0.20989,0.00011,22.43698]
[1779198265108,35.03,76713.74,1.8,0.20954,0.00011,22.41418]
[1779198267000,35.03,76706.14,1.8,0.20874,0.00011,22.36156]
[1779198267456,35.03,76707.21,1.8,0.20886,0.00011,22.36928]
[1779198268667,35.03,76704.5,1.8,0.20857,0.00011,22.35047]
[1779198269035,35.03,76704.5,1.8,0.20857,0.00011,22.35047]
[1779198269598,35.03,76702.21,1.8,0.20834,0.00011,22.33492]
[1779198269603,35.03,76702.21,1.8,0.20834,0.00011,22.33492]
[1779198270279,35.03,76701.78,1.8,0.20829,0.00011,22.33193]
[1779198270282,35.03,76701.78,1.8,0.20829,0.00011,22.33193]
[1779198270298,35.03,76701.78,1.8,0.20829,0.00011,22.33193]
[1779198270531,35.03,76701.78,1.8,0.20829,0.00011,22.33193]
[1779198270872,35.03,76701.78,1.8,0.20829,0.00011,22.33193]
[1779198271090,35.03,76701.78,1.8,0.20829,0.00011,22.33193]
[1779198271222,35.04,76698.67,1.8,0.20795,0.00011,22.30709]
[1779198271568,35.04,76698.67,1.8,0.20795,0.00011,22.30709]
[1779198271736,35.04,76698.67,1.8,0.20795,0.00011,22.30709]
[1779198271770,35.04,76698.67,1.8,0.20795,0.00011,22.30709]
[1779198271779,35.04,76698.67,1.8,0.20795,0.00011,22.30709]
[1779198271872,35.04,76698.67,1.8,0.20795,0.00011,22.30709]
[1779198272138,35.04,76698.67,1.8,0.20795,0.00011,22.30709]
[1779198272221,35.04,76686.27,1.8,0.20665,0.0001,22.2209]
[1779198272318,35.04,76686.27,1.8,0.20665,0.0001,22.2209]
[1779198272913,35.04,76686.27,1.8,0.20665,0.0001,22.2209]
[1779198272923,35.04,76686.27,1.8,0.20665,0.0001,22.2209]
[1779198272931,35.04,76686.27,1.8,0.20665,0.0001,22.2209]
[1779198273076,35.04,76671.88,1.8,0.20515,0.0001,22.1208]
[1779198273769,35.04,76671.88,1.8,0.20515,0.0001,22.1208]
[1779198274579,35.04,76666.08,1.8,0.20454,0.0001,22.0805]
[1779198275087,35.04,76666.08,1.8,0.20454,0.0001,22.0805]
[1779198275395,35.04,76662.66,1.8,0.20419,0.0001,22.05696]
[1779198276243,35.04,76662.66,1.8,0.20419,0.0001,22.05696]
[1779198275555,35.04,76657.78,1.8,0.20369,0.0001,22.02291]
[1779198277870,35.04,76656.2,1.8,0.20352,0.0001,22.01197]
[1779198278698,35.04,76654.46,1.8,0.20334,0.0001,21.99993]
[1779198278879,35.04,76654.46,1.8,0.20334,0.0001,21.99993]
[1779198278976,35.04,76654.46,1.8,0.20334,0.0001,21.99993]
[1779198279180,35.04,76655.72,1.8,0.20348,0.0001,22.00911]
[1779198281125,35.04,76667.18,1.8,0.20468,0.0001,22.08944]
[1779198282354,35.04,76673.39,1.8,0.20532,0.0001,22.13272]
[1779198282890,35.04,76673.39,1.8,0.20532,0.0001,22.13272]
[1779198283895,35.04,76680.79,1.8,0.2061,0.0001,22.18442]
[1779198284292,35.04,76680.83,1.8,0.2061,0.0001,22.1847]
[1779198287028,35.04,76680.17,1.8,0.20604,0.0001,22.18023]
[1779198292651,35.04,76678.64,1.8,0.20588,0.0001,22.16999]
[1779198297653,35.04,76675.98,1.8,0.20561,0.0001,22.15194]
[1779198300742,35.04,76669.74,1.8,0.20497,0.0001,22.10881]
[1779198300794,35.04,76669.74,1.8,0.20497,0.0001,22.10881]
[1779198300860,35.04,76669.74,1.8,0.20497,0.0001,22.10881]
[1779198301701,35.04,76667.75,1.8,0.20476,0.0001,22.09508]
[1779198301707,35.04,76667.75,1.8,0.20476,0.0001,22.09508]
[1779198302717,35.04,76661.8,1.8,0.20415,0.0001,22.05374]
[1779198303601,35.04,76672.55,1.8,0.20527,0.0001,22.12889]
[1779198304419,35.04,76678.79,1.8,0.20592,0.0001,22.17247]
[1779198304498,35.04,76678.79,1.8,0.20592,0.0001,22.17247]
[1779198304645,35.04,76678.79,1.8,0.20592,0.0001,22.17247]
[1779198304843,35.04,76680.51,1.8,0.2061,0.0001,22.18451]
[1779198305695,35.04,76680.51,1.8,0.2061,0.0001,22.18451]
[1779198305700,35.04,76680.51,1.8,0.2061,0.0001,22.18451]
[1779198307243,35.04,76682.23,1.8,0.20629,0.0001,22.19669]
[1779198307413,35.04,76674.7,1.8,0.20551,0.0001,22.14473]
[1779198307424,35.04,76674.7,1.8,0.20551,0.0001,22.14473]
[1779198307544,35.04,76674.7,1.8,0.20551,0.0001,22.14473]
[1779198307558,35.04,76674.7,1.8,0.20551,0.0001,22.14473]
[1779198307713,35.04,76674.7,1.8,0.20551,0.0001,22.14473]
[1779198308141,35.04,76674.7,1.8,0.20551,0.0001,22.14473]
[1779198308242,35.05,76685.29,1.8,0.20662,0.0001,22.21874]
[1779198309074,35.05,76685.29,1.8,0.20662,0.0001,22.21874]
[1779198310941,35.05,76688.42,1.8,0.20695,0.0001,22.24077]
[1779198311518,35.05,76690.01,1.8,0.20712,0.0001,22.25211]
[1779198311658,35.05,76690.01,1.8,0.20712,0.0001,22.25211]
[1779198312912,35.05,76682.76,1.8,0.20637,0.0001,22.20233]
[1779198316555,35.05,76683.23,1.8,0.20644,0.0001,22.20663]
[1779198320044,35.05,76682.64,1.8,0.2064,0.0001,22.20384]
[1779198321108,35.05,76681.8,1.8,0.20631,0.0001,22.19834]
[1779198321198,35.05,76681.8,1.8,0.20631,0.0001,22.19834]
[1779198321331,35.06,76681.61,1.8,0.2063,0.0001,22.19736]
[1779198321481,35.06,76681.61,1.8,0.2063,0.0001,22.19736]
[1779198321582,35.06,76681.61,1.8,0.2063,0.0001,22.19736]
[1779198321895,35.06,76666.33,1.8,0.20471,0.0001,22.09098]
[1779198326467,35.06,76666.57,1.8,0.20474,0.0001,22.09328]
[1779198327886,35.06,76663.48,1.8,0.20442,0.0001,22.0719]
[1779198328276,35.06,76663.48,1.8,0.20442,0.0001,22.0719]
[1779198327937,35.06,76664.21,1.8,0.2045,0.0001,22.07717]
[1779198328945,35.06,76665.59,1.8,0.20465,0.0001,22.08711]
[1779198329338,35.06,76665.59,1.8,0.20465,0.0001,22.08711]
[1779198329952,35.06,76670.2,1.8,0.20513,0.0001,22.1194]
[1779198331404,35.06,76673.67,1.8,0.2055,0.0001,22.14384]
[1779198331652,35.06,76673.67,1.8,0.2055,0.0001,22.14384]
[1779198332064,35.06,76673.67,1.8,0.2055,0.0001,22.14384]
[1779198332414,35.06,76675.9,1.8,0.20571,0.0001,22.15612]
[1779198332904,35.06,76675.9,1.8,0.20571,0.0001,22.15612]
[1779198333005,35.06,76687.11,1.8,0.20689,0.0001,22.23444]
[1779198333550,35.06,76687.11,1.8,0.20689,0.0001,22.23444]
[1779198333554,35.06,76687.11,1.8,0.20689,0.0001,22.23444]
[1779198333915,35.06,76687.11,1.8,0.20689,0.0001,22.23444]
[1779198334086,35.06,76687.11,1.8,0.20689,0.0001,22.23444]
[1779198334434,35.06,76681.48,1.8,0.20631,0.0001,22.19567]
[1779198334498,35.06,76681.48,1.8,0.20631,0.0001,22.19567]
[1779198334731,35.06,76681.48,1.8,0.20631,0.0001,22.19567]
[1779198335160,35.06,76681.48,1.8,0.20631,0.0001,22.19567]
[1779198335262,35.06,76679.45,1.8,0.2061,0.0001,22.18216]
[1779198335724,35.06,76679.45,1.8,0.2061,0.0001,22.18216]
[1779198336169,35.06,76679.45,1.8,0.2061,0.0001,22.18216]
[1779198336554,35.06,76679.69,1.8,0.20613,0.0001,22.18418]
[1779198336686,35.06,76679.69,1.8,0.20613,0.0001,22.18418]
[1779198336803,35.06,76679.69,1.8,0.20613,0.0001,22.18418]
[1779198336892,35.06,76679.69,1.8,0.20613,0.0001,22.18418]
[1779198337001,35.06,76680.74,1.8,0.20624,0.0001,22.19148]
[1779198339811,35.07,76681.67,1.8,0.20636,0.0001,22.19893]
[1779198339894,35.07,76681.67,1.8,0.20636,0.0001,22.19893]
[1779198340107,35.07,76679.4,1.8,0.20612,0.0001,22.18315]
[1779198340829,35.07,76679.4,1.8,0.20612,0.0001,22.18315]
[1779198341042,35.07,76680.97,1.8,0.20628,0.0001,22.19423]
[1779198341740,35.07,76680.97,1.8,0.20628,0.0001,22.19423]
[1779198342172,35.07,76680.97,1.8,0.20628,0.0001,22.19423]
[1779198343495,35.07,76689.74,1.8,0.20721,0.0001,22.25582]
[1779198349072,35.07,76690.1,1.8,0.20727,0.0001,22.25955]
[1779198351081,35.07,76702.56,1.8,0.20858,0.00011,22.34647]
[1779198353747,35.07,76701.74,1.8,0.20851,0.00011,22.34137]
[1779198360182,35.07,76698.87,1.8,0.20822,0.00011,22.32241]
[1779198365217,35.08,76690.8,1.8,0.20739,0.0001,22.26741]
[1779198367932,35.08,76688.51,1.8,0.20716,0.0001,22.25198]
[1779198367969,35.08,76688.51,1.8,0.20716,0.0001,22.25198]
[1779198368098,35.08,76688.51,1.8,0.20716,0.0001,22.25198]
[1779198368164,35.08,76688.51,1.8,0.20716,0.0001,22.25198]
[1779198368175,35.08,76688.51,1.8,0.20716,0.0001,22.25198]
[1779198368238,35.08,76677.08,1.8,0.20596,0.0001,22.17256]
[1779198370206,35.08,76676.26,1.8,0.20589,0.0001,22.16746]
[1779198370655,35.08,76675.78,1.8,0.20584,0.0001,22.16449]
[1779198375742,35.08,76680.96,1.8,0.20641,0.0001,22.20212]
[1779198378871,35.09,76678.86,1.8,0.2062,0.0001,22.1885]
[1779198379494,35.09,76680.24,1.8,0.20635,0.0001,22.19843]
[1779198379549,35.09,76680.24,1.8,0.20635,0.0001,22.19843]
[1779198380209,35.09,76680.24,1.8,0.20635,0.0001,22.19843]
[1779198381572,35.09,76694.14,1.8,0.20782,0.0001,22.29548]
[1779198387209,35.09,76703.47,1.8,0.20881,0.00011,22.36114]
[1779198390395,35.09,76691.68,1.8,0.20758,0.0001,22.28]
[1779198391976,35.09,76691.68,1.8,0.20758,0.0001,22.28]
[1779198391978,35.09,76691.68,1.8,0.20758,0.0001,22.28]
[1779198392080,35.09,76691.68,1.8,0.20758,0.0001,22.28]
[1779198392256,35.09,76691.68,1.8,0.20758,0.0001,22.28]
[1779198394803,35.09,76681.38,1.8,0.2065,0.0001,22.20577]
[1779198395364,35.09,76681.38,1.8,0.2065,0.0001,22.20577]
[1779198396778,35.1,76684.26,1.8,0.20681,0.0001,22.22669]
[1779198396798,35.1,76684.26,1.8,0.20681,0.0001,22.22669]
[1779198398830,35.1,76699.7,1.8,0.20843,0.00011,22.33402]
[1779198400780,35.1,76704.01,1.8,0.20889,0.00011,22.36414]
[1779198400853,35.1,76704.01,1.8,0.20889,0.00011,22.36414]
[1779198400881,35.1,76705.61,1.8,0.20906,0.00011,22.37533]
[1779198404688,35.1,76711.54,1.8,0.20969,0.00011,22.41692]
[1779198404791,35.1,76711.54,1.8,0.20969,0.00011,22.41692]
[1779198404993,35.1,76711.54,1.8,0.20969,0.00011,22.41692]
[1779198405085,35.1,76711.54,1.8,0.20969,0.00011,22.41692]
[1779198405294,35.1,76711.54,1.8,0.20969,0.00011,22.41692]
[1779198405332,35.1,76712.05,1.8,0.20976,0.00011,22.42091]
[1779198405660,35.1,76712.05,1.8,0.20976,0.00011,22.42091]
[1779198405667,35.1,76712.05,1.8,0.20976,0.00011,22.42091]
[1779198405676,35.1,76712.05,1.8,0.20976,0.00011,22.42091]
[1779198408083,35.1,76723.25,1.8,0.21094,0.00011,22.49858]
[1779198408101,35.1,76726.3,1.8,0.21127,0.00011,22.51988]
[1779198408774,35.1,76726.3,1.8,0.21127,0.00011,22.51988]
[1779198409681,35.1,76727.17,1.8,0.21136,0.00011,22.52609]
[1779198409782,35.1,76726.2,1.8,0.21126,0.00011,22.51946]
[1779198410499,35.1,76726.2,1.8,0.21126,0.00011,22.51946]
[1779198410636,35.1,76726.2,1.8,0.21126,0.00011,22.51946]
[1779198410769,35.1,76726.2,1.8,0.21126,0.00011,22.51946]
[1779198411046,35.1,76726.2,1.8,0.21126,0.00011,22.51946]
[1779198411318,35.1,76726.2,1.8,0.21126,0.00011,22.51946]
[1779198411384,35.1,76726.2,1.8,0.21126,0.00011,22.51946]
[1779198411087,35.1,76725.41,1.8,0.21118,0.00011,22.51422]
[1779198411716,35.1,76725.41,1.8,0.21118,0.00011,22.51422]
[1779198411771,35.1,76725.41,1.8,0.21118,0.00011,22.51422]
[1779198411849,35.1,76725.41,1.8,0.21118,0.00011,22.51422]
[1779198411917,35.1,76725.41,1.8,0.21118,0.00011,22.51422]
[1779198412389,35.1,76701.89,1.8,0.20871,0.00011,22.35194]
[1779198412776,35.1,76701.89,1.8,0.20871,0.00011,22.35194]
[1779198413051,35.1,76701.89,1.8,0.20871,0.00011,22.35194]
[1779198413940,35.1,76699.81,1.8,0.20849,0.00011,22.33754]
[1779198414122,35.1,76699.81,1.8,0.20849,0.00011,22.33754]
[1779198414174,35.1,76699.81,1.8,0.20849,0.00011,22.33754]
[1779198414191,35.1,76698.76,1.8,0.20838,0.00011,22.33055]
[1779198416317,35.1,76697.87,1.8,0.20829,0.0001,22.32468]
[1779198417568,35.1,76687.92,1.8,0.20726,0.0001,22.25602]
[1779198417585,35.1,76687.92,1.8,0.20726,0.0001,22.25602]
[1779198418003,35.1,76687.92,1.8,0.20726,0.0001,22.25602]
[1779198418039,35.1,76687.92,1.8,0.20726,0.0001,22.25602]
[1779198418069,35.1,76687.92,1.8,0.20726,0.0001,22.25602]
[1779198418327,35.1,76687.92,1.8,0.20726,0.0001,22.25602]
[1779198418376,35.1,76687.92,1.8,0.20726,0.0001,22.25602]
[1779198418379,35.11,76681.51,1.8,0.20659,0.0001,22.21203]
[1779198418651,35.11,76681.51,1.8,0.20659,0.0001,22.21203]
[1779198420054,35.11,76672.03,1.8,0.2056,0.0001,22.14617]
[1779198420097,35.11,76672.03,1.8,0.2056,0.0001,22.14617]
[1779198420214,35.11,76672.03,1.8,0.2056,0.0001,22.14617]
[1779198421117,35.11,76668.62,1.8,0.20525,0.0001,22.12268]
[1779198421382,35.11,76668.62,1.8,0.20525,0.0001,22.12268]
[1779198421578,35.11,76665.65,1.8,0.20495,0.0001,22.10228]
[1779198421891,35.11,76665.65,1.8,0.20495,0.0001,22.10228]
[1779198421941,35.11,76665.65,1.8,0.20495,0.0001,22.10228]
[1779198421947,35.11,76673.48,1.8,0.20577,0.0001,22.157]
[1779198423217,35.11,76673.48,1.8,0.20577,0.0001,22.157]
[1779198425865,35.11,76681.0,1.8,0.20657,0.0001,22.21014]
[1779198426050,35.11,76681.0,1.8,0.20657,0.0001,22.21014]
[1779198426294,35.11,76681.0,1.8,0.20657,0.0001,22.21014]
[1779198427211,35.11,76680.03,1.8,0.20647,0.0001,22.20398]
[1779198427224,35.11,76680.03,1.8,0.20647,0.0001,22.20398]
[1779198427312,35.11,76675.33,1.8,0.20599,0.0001,22.17167]
[1779198427441,35.11,76675.33,1.8,0.20599,0.0001,22.17167]
[1779198427726,35.11,76675.33,1.8,0.20599,0.0001,22.17167]
[1779198427774,35.11,76675.33,1.8,0.20599,0.0001,22.17167]
[1779198428037,35.11,76675.33,1.8,0.20599,0.0001,22.17167]
[1779198428728,35.11,76672.55,1.8,0.2057,0.0001,22.15235]
[1779198429246,35.11,76672.55,1.8,0.2057,0.0001,22.15235]
[1779198429294,35.11,76672.55,1.8,0.2057,0.0001,22.15235]
[1779198429296,35.11,76672.55,1.8,0.2057,0.0001,22.15235]
[1779198429783,35.11,76668.58,1.8,0.20529,0.0001,22.12523]
[1779198431110,35.11,76674.84,1.8,0.20595,0.0001,22.16873]
[1779198435822,35.11,76689.66,1.8,0.2075,0.0001,22.27213]
[1779198435886,35.11,76689.66,1.8,0.2075,0.0001,22.27213]
[1779198436256,35.11,76690.39,1.8,0.20758,0.0001,22.27726]
[1779198437378,35.11,76690.39,1.8,0.20758,0.0001,22.27726]
[1779198438470,35.11,76697.28,1.8,0.20831,0.0001,22.32539]
[1779198439359,35.11,76697.28,1.8,0.20831,0.0001,22.32539]
[1779198439363,35.11,76697.28,1.8,0.20831,0.0001,22.32539]
[1779198440265,35.12,76698.44,1.8,0.20843,0.0001,22.33358]
[1779198440297,35.12,76698.44,1.8,0.20843,0.0001,22.33358]
[1779198440312,35.12,76698.44,1.8,0.20843,0.0001,22.33358]
[1779198440784,35.12,76703.71,1.8,0.20899,0.00011,22.37031]
[1779198441025,35.12,76703.71,1.8,0.20899,0.00011,22.37031]
[1779198442402,35.12,76709.63,1.8,0.20961,0.00011,22.41126]
[1779198442776,35.12,76708.38,1.8,0.20948,0.00011,22.40267]
[1779198443425,35.12,76708.38,1.8,0.20948,0.00011,22.40267]
[1779198444113,35.12,76712.39,1.8,0.20991,0.00011,22.43045]
[1779198444168,35.12,76712.39,1.8,0.20991,0.00011,22.43045]
[1779198445234,35.12,76712.01,1.8,0.20987,0.00011,22.42785]
[1779198445429,35.12,76712.01,1.8,0.20987,0.00011,22.42785]
[1779198445254,35.12,76715.33,1.8,0.21022,0.00011,22.45082]
[1779198445801,35.12,76715.33,1.8,0.21022,0.00011,22.45082]
[1779198445891,35.12,76715.33,1.8,0.21022,0.00011,22.45082]
[1779198446177,35.12,76715.33,1.8,0.21022,0.00011,22.45082]
[1779198446395,35.12,76716.21,1.8,0.21031,0.00011,22.45691]
[1779198447227,35.12,76716.21,1.8,0.21031,0.00011,22.45691]
[1779198447246,35.12,76739.66,1.8,0.2128,0.00011,22.61888]
[1779198447499,35.12,76739.66,1.8,0.2128,0.00011,22.61888]
[1779198447872,35.12,76739.66,1.8,0.2128,0.00011,22.61888]
[1779198448070,35.12,76739.66,1.8,0.2128,0.00011,22.61888]
[1779198448346,35.12,76739.66,1.8,0.2128,0.00011,22.61888]
[1779198448405,35.12,76752.49,1.8,0.21416,0.00011,22.70716]
[1779198448952,35.12,76752.49,1.8,0.21416,0.00011,22.70716]
[1779198449154,35.12,76752.49,1.8,0.21416,0.00011,22.70716]
[1779198449171,35.12,76742.66,1.8,0.21312,0.00011,22.63956]
[1779198450338,35.12,76742.66,1.8,0.21312,0.00011,22.63956]
[1779198450654,35.12,76738.53,1.8,0.21267,0.00011,22.61102]
[1779198451112,35.12,76738.53,1.8,0.21267,0.00011,22.61102]
[1779198452394,35.12,76732.97,1.8,0.21206,0.00011,22.56924]
[1779198455225,35.12,76727.58,1.8,0.21149,0.00011,22.53214]
[1779198455236,35.12,76727.58,1.8,0.21149,0.00011,22.53214]
[1779198455408,35.12,76727.58,1.8,0.21149,0.00011,22.53214]
[1779198455447,35.12,76727.58,1.8,0.21149,0.00011,22.53214]
[1779198455446,35.12,76726.46,1.8,0.21138,0.00011,22.52454]
[1779198455531,35.12,76726.46,1.8,0.21138,0.00011,22.52454]
[1779198455589,35.12,76726.46,1.8,0.21138,0.00011,22.52454]
[1779198455610,35.12,76726.46,1.8,0.21138,0.00011,22.52454]
[1779198455629,35.12,76726.46,1.8,0.21138,0.00011,22.52454]
[1779198455930,35.12,76726.46,1.8,0.21138,0.00011,22.52454]
[1779198455962,35.12,76726.46,1.8,0.21138,0.00011,22.52454]
[1779198456107,35.12,76726.46,1.8,0.21138,0.00011,22.52454]
[1779198456441,35.12,76726.46,1.8,0.21138,0.00011,22.52454]
[1779198456361,35.12,76744.83,1.8,0.21332,0.00011,22.65109]
[1779198456483,35.12,76744.83,1.8,0.21332,0.00011,22.65109]
[1779198456492,35.12,76744.83,1.8,0.21332,0.00011,22.65109]
[1779198456671,35.12,76744.83,1.8,0.21332,0.00011,22.65109]
[1779198456711,35.12,76744.83,1.8,0.21332,0.00011,22.65109]
[1779198456820,35.12,76744.83,1.8,0.21332,0.00011,22.65109]
[1779198456884,35.12,76744.83,1.8,0.21332,0.00011,22.65109]
[1779198457220,35.12,76744.83,1.8,0.21332,0.00011,22.65109]
[1779198457419,35.12,76771.23,1.8,0.21615,0.00011,22.83268]
[1779198457498,35.12,76771.23,1.8,0.21615,0.00011,22.83268]
[1779198458042,35.12,76771.23,1.8,0.21615,0.00011,22.83268]
[1779198458974,35.12,76775.95,1.8,0.21665,0.00011,22.86495]
[1779198459170,35.12,76775.95,1.8,0.21665,0.00011,22.86495]
[1779198459175,35.12,76775.95,1.8,0.21665,0.00011,22.86495]
[1779198459208,35.12,76775.95,1.8,0.21665,0.00011,22.86495]
[1779198459302,35.12,76774.68,1.8,0.21652,0.00011,22.85626]
[1779198460015,35.12,76774.68,1.8,0.21652,0.00011,22.85626]
[1779198460998,35.12,76781.69,1.8,0.21727,0.00011,22.90419]
[1779198463090,35.12,76782.51,1.8,0.21736,0.00011,22.90988]
[1779198465780,35.12,76784.03,1.8,0.21752,0.00011,22.92036]
[1779198466119,35.12,76784.03,1.8,0.21752,0.00011,22.92036]
[1779198466394,35.12,76784.03,1.8,0.21752,0.00011,22.92036]
[1779198466434,35.12,76784.03,1.8,0.21752,0.00011,22.92036]
[1779198466447,35.12,76784.03,1.8,0.21752,0.00011,22.92036]
[1779198466605,35.12,76789.65,1.8,0.21813,0.00011,22.95875]
[1779198466845,35.12,76789.65,1.8,0.21813,0.00011,22.95875]
[1779198466920,35.12,76789.65,1.8,0.21813,0.00011,22.95875]
[1779198467108,35.12,76789.65,1.8,0.21813,0.00011,22.95875]
[1779198467295,35.12,76789.65,1.8,0.21813,0.00011,22.95875]
[1779198467338,35.12,76796.36,1.8,0.21885,0.00011,23.00461]
[1779198467902,35.12,76796.36,1.8,0.21885,0.00011,23.00461]
[1779198467906,35.12,76796.36,1.8,0.21885,0.00011,23.00461]
[1779198467989,35.12,76796.36,1.8,0.21885,0.00011,23.00461]
[1779198468025,35.12,76805.73,1.8,0.21986,0.00011,23.0685]
[1779198469512,35.12,76810.75,1.8,0.22041,0.00011,23.10276]
[1779198473621,35.12,76812.55,1.8,0.22061,0.00011,23.11514]
[1779198473774,35.12,76812.55,1.8,0.22061,0.00011,23.11514]
[1779198474523,35.12,76809.99,1.8,0.22033,0.00011,23.09773]
[1779198474531,35.12,76809.99,1.8,0.22033,0.00011,23.09773]
[1779198475259,35.12,76809.99,1.8,0.22033,0.00011,23.09773]
[1779198476597,35.12,76808.64,1.8,0.22018,0.00011,23.08861]
[1779198476997,35.12,76808.64,1.8,0.22018,0.00011,23.08861]
[1779198477173,35.12,76808.64,1.8,0.22018,0.00011,23.08861]
[1779198477468,35.12,76814.15,1.8,0.22078,0.00011,23.12612]
[1779198479453,35.12,76821.7,1.8,0.2216,0.00011,23.17744]
[1779198480442,35.12,76820.93,1.8,0.22152,0.00011,23.17229]
[1779198480433,35.12,76820.41,1.8,0.22146,0.00011,23.1688]
[1779198480505,35.12,76820.41,1.8,0.22146,0.00011,23.1688]
[1779198480643,35.12,76820.41,1.8,0.22146,0.00011,23.1688]
[1779198481193,35.12,76825.69,1.8,0.22203,0.00011,23.20466]
[1779198481723,35.12,76825.69,1.8,0.22203,0.00011,23.20466]
[1779198482168,35.12,76825.69,1.8,0.22203,0.00011,23.20466]
[1779198482292,35.12,76825.69,1.8,0.22203,0.00011,23.20466]
[1779198482381,35.12,76825.69,1.8,0.22203,0.00011,23.20466]
[1779198482397,35.12,76839.96,1.8,0.22359,0.00011,23.30149]
[1779198482541,35.12,76839.96,1.8,0.22359,0.00011,23.30149]
[1779198482550,35.12,76839.96,1.8,0.22359,0.00011,23.30149]
[1779198482586,35.12,76839.96,1.8,0.22359,0.00011,23.30149]
[1779198482643,35.12,76839.96,1.8,0.22359,0.00011,23.30149]
[1779198483269,35.12,76839.96,1.8,0.22359,0.00011,23.30149]
[1779198483482,35.12,76852.29,1.8,0.22494,0.00011,23.38473]
[1779198483869,35.12,76852.29,1.8,0.22494,0.00011,23.38473]
[1779198483889,35.12,76852.29,1.8,0.22494,0.00011,23.38473]
[1779198483894,35.12,76852.29,1.8,0.22494,0.00011,23.38473]
[1779198484060,35.12,76852.29,1.8,0.22494,0.00011,23.38473]
[1779198484392,35.12,76854.5,1.8,0.22518,0.00011,23.39965]
[1779198484542,35.12,76854.5,1.8,0.22518,0.00011,23.39965]
[1779198484660,35.12,76854.5,1.8,0.22518,0.00011,23.39965]
[1779198484782,35.12,76854.5,1.8,0.22518,0.00011,23.39965]
[1779198484884,35.12,76854.5,1.8,0.22518,0.00011,23.39965]
[1779198485195,35.12,76872.38,1.8,0.22714,0.00011,23.52031]
[1779198485856,35.12,76872.38,1.8,0.22714,0.00011,23.52031]
[1779198487726,35.12,76883.07,1.8,0.22832,0.00011,23.59196]
[1779198488069,35.12,76883.07,1.8,0.22832,0.00011,23.59196]
[1779198488152,35.12,76883.07,1.8,0.22832,0.00011,23.59196]
[1779198488273,35.12,76883.07,1.8,0.22832,0.00011,23.59196]
[1779198488323,35.12,76879.41,1.8,0.22791,0.00011,23.56737]
[1779198488870,35.12,76879.41,1.8,0.22791,0.00011,23.56737]
[1779198491181,35.12,76861.79,1.8,0.22597,0.00011,23.44854]
[1779198491236,35.12,76861.79,1.8,0.22597,0.00011,23.44854]
[1779198493212,35.12,76878.18,1.8,0.22777,0.00011,23.55885]
[1779198493637,35.12,76878.18,1.8,0.22777,0.00011,23.55885]
[1779198493832,35.12,76878.18,1.8,0.22777,0.00011,23.55885]
[1779198493836,35.12,76878.18,1.8,0.22777,0.00011,23.55885]
[1779198495764,35.12,76865.07,1.8,0.22633,0.00011,23.4704]
[1779198496399,35.12,76865.07,1.8,0.22633,0.00011,23.4704]
[1779198496407,35.12,76865.07,1.8,0.22633,0.00011,23.4704]
[1779198496409,35.12,76863.57,1.8,0.22616,0.00011,23.4603]
[1779198496570,35.12,76863.57,1.8,0.22616,0.00011,23.4603]
[1779198496768,35.12,76863.57,1.8,0.22616,0.00011,23.4603]
[1779198497153,35.12,76863.57,1.8,0.22616,0.00011,23.4603]
[1779198497562,35.12,76856.58,1.8,0.22539,0.00011,23.41295]
[1779198497639,35.12,76856.58,1.8,0.22539,0.00011,23.41295]
[1779198497952,35.12,76856.58,1.8,0.22539,0.00011,23.41295]
[1779198498043,35.12,76856.58,1.8,0.22539,0.00011,23.41295]
[1779198498068,35.12,76856.58,1.8,0.22539,0.00011,23.41295]
[1779198498117,35.12,76856.58,1.8,0.22539,0.00011,23.41295]
[1779198498163,35.12,76856.58,1.8,0.22539,0.00011,23.41295]
[1779198498547,35.12,76855.7,1.8,0.2253,0.00011,23.40701]
[1779198500320,35.12,76854.41,1.8,0.22515,0.00011,23.39816]
[1779198500980,35.12,76851.94,1.8,0.22488,0.00011,23.38124]
[1779198501169,35.12,76851.94,1.8,0.22488,0.00011,23.38124]
[1779198501198,35.12,76851.94,1.8,0.22488,0.00011,23.38124]
[1779198501295,35.12,76851.94,1.8,0.22488,0.00011,23.38124]
[1779198501348,35.12,76851.94,1.8,0.22488,0.00011,23.38124]
[1779198502762,35.12,76855.26,1.8,0.22524,0.00011,23.40358]
[1779198503187,35.12,76855.26,1.8,0.22524,0.00011,23.40358]
[1779198503884,35.12,76858.38,1.8,0.22558,0.00011,23.42455]
[1779198504021,35.12,76858.38,1.8,0.22558,0.00011,23.42455]
[1779198504086,35.12,76858.38,1.8,0.22558,0.00011,23.42455]
[1779198504451,35.12,76858.38,1.8,0.22558,0.00011,23.42455]
[1779198504858,35.11,76851.12,1.8,0.22478,0.00011,23.37526]
[1779198506875,35.11,76845.22,1.8,0.22413,0.00011,23.33528]
[1779198507055,35.11,76845.22,1.8,0.22413,0.00011,23.33528]
[1779198507518,35.11,76844.7,1.8,0.22408,0.00011,23.33172]
[1779198507642,35.11,76844.7,1.8,0.22408,0.00011,23.33172]
[1779198507704,35.11,76844.7,1.8,0.22408,0.00011,23.33172]
[1779198508089,35.11,76844.7,1.8,0.22408,0.00011,23.33172]
[1779198509823,35.11,76841.6,1.8,0.22374,0.00011,23.31067]
[1779198511530,35.11,76842.22,1.8,0.22378,0.00011,23.3114]
[1779198511820,35.11,76842.22,1.8,0.22378,0.00011,23.3114]
[1779198512140,35.11,76842.22,1.8,0.22378,0.00011,23.3114]
[1779198512157,35.11,76842.22,1.8,0.22378,0.00011,23.3114]
[1779198512462,35.11,76842.22,1.8,0.22378,0.00011,23.3114]
[1779198512271,35.11,76838.45,1.8,0.22337,0.00011,23.28584]
[1779198512601,35.11,76838.45,1.8,0.22337,0.00011,23.28584]
[1779198512643,35.11,76838.45,1.8,0.22337,0.00011,23.28584]
[1779198512695,35.11,76838.45,1.8,0.22337,0.00011,23.28584]
[1779198512744,35.11,76838.45,1.8,0.22337,0.00011,23.28584]
[1779198513120,35.11,76838.45,1.8,0.22337,0.00011,23.28584]
[1779198513152,35.11,76838.45,1.8,0.22337,0.00011,23.28584]
[1779198513283,35.11,76838.45,1.8,0.22337,0.00011,23.28584]
[1779198513429,35.11,76825.24,1.8,0.22193,0.00011,23.19587]
[1779198514192,35.11,76825.24,1.8,0.22193,0.00011,23.19587]
[1779198514232,35.11,76825.24,1.8,0.22193,0.00011,23.19587]
[1779198514460,35.11,76825.24,1.8,0.22193,0.00011,23.19587]
[1779198514521,35.11,76821.68,1.8,0.22154,0.00011,23.17169]
[1779198514768,35.11,76821.68,1.8,0.22154,0.00011,23.17169]
[1779198514807,35.11,76821.68,1.8,0.22154,0.00011,23.17169]
[1779198514809,35.11,76821.68,1.8,0.22154,0.00011,23.17169]
[1779198514919,35.11,76821.68,1.8,0.22154,0.00011,23.17169]
[1779198515463,35.11,76828.3,1.8,0.22226,0.00011,23.21652]
[1779198515538,35.11,76828.3,1.8,0.22226,0.00011,23.21652]
[1779198517631,35.11,76825.89,1.8,0.22199,0.00011,23.20004]
[1779198517752,35.11,76825.89,1.8,0.22199,0.00011,23.20004]
[1779198518319,35.11,76827.93,1.8,0.22221,0.00011,23.21389]
[1779198518867,35.11,76827.93,1.8,0.22221,0.00011,23.21389]
[1779198519248,35.11,76827.93,1.8,0.22221,0.00011,23.21389]
[1779198519441,35.11,76829.57,1.8,0.22239,0.00011,23.22505]
[1779198521488,35.11,76830.54,1.8,0.2225,0.00011,23.23163]
[1779198522293,35.11,76829.6,1.8,0.22239,0.00011,23.2251]
[1779198522435,35.11,76829.6,1.8,0.22239,0.00011,23.2251]
[1779198522546,35.11,76823.03,1.8,0.22168,0.00011,23.18043]
[1779198522556,35.11,76823.03,1.8,0.22168,0.00011,23.18043]
[1779198522591,35.11,76823.03,1.8,0.22168,0.00011,23.18043]
[1779198523429,35.11,76831.42,1.8,0.22259,0.00011,23.23737]
[1779198527606,35.11,76833.31,1.8,0.22279,0.00011,23.24991]
[1779198528549,35.11,76833.31,1.8,0.22279,0.00011,23.24991]
[1779198534206,35.11,76834.55,1.8,0.22292,0.00011,23.25765]
[1779198534340,35.11,76834.55,1.8,0.22292,0.00011,23.25765]
[1779198539467,35.11,76828.36,1.8,0.22224,0.00011,23.21534]
[1779198541648,35.11,76825.22,1.8,0.22189,0.00011,23.19392]
[1779198541885,35.11,76825.22,1.8,0.22189,0.00011,23.19392]
[1779198541945,35.11,76825.22,1.8,0.22189,0.00011,23.19392]
[1779198541964,35.11,76825.22,1.8,0.22189,0.00011,23.19392]
[1779198542442,35.11,76825.22,1.8,0.22189,0.00011,23.19392]
[1779198542517,35.11,76825.22,1.8,0.22189,0.00011,23.19392]
[1779198542536,35.11,76810.96,1.8,0.22034,0.00011,23.09684]
[1779198542626,35.11,76810.96,1.8,0.22034,0.00011,23.09684]
[1779198542666,35.11,76810.96,1.8,0.22034,0.00011,23.09684]
[1779198542702,35.11,76810.96,1.8,0.22034,0.00011,23.09684]
[1779198542709,35.11,76810.96,1.8,0.22034,0.00011,23.09684]
[1779198542977,35.11,76810.96,1.8,0.22034,0.00011,23.09684]
[1779198543063,35.11,76810.96,1.8,0.22034,0.00011,23.09684]
[1779198543528,35.11,76800.96,1.8,0.21926,0.00011,23.02868]
[1779198543724,35.11,76800.96,1.8,0.21926,0.00011,23.02868]
[1779198543793,35.11,76800.96,1.8,0.21926,0.00011,23.02868]
[1779198544148,35.11,76800.96,1.8,0.21926,0.00011,23.02868]
[1779198544150,35.11,76800.96,1.8,0.21926,0.00011,23.02868]
[1779198544179,35.11,76800.96,1.8,0.21926,0.00011,23.02868]
[1779198544538,35.11,76845.15,1.8,0.22406,0.00011,23.32894]
[1779198544883,35.11,76845.15,1.8,0.22406,0.00011,23.32894]
[1779198544999,35.11,76845.15,1.8,0.22406,0.00011,23.32894]
[1779198545212,35.11,76845.15,1.8,0.22406,0.00011,23.32894]
[1779198545242,35.11,76845.15,1.8,0.22406,0.00011,23.32894]
[1779198545303,35.11,76845.15,1.8,0.22406,0.00011,23.32894]
[1779198545544,35.11,76862.93,1.8,0.22601,0.00011,23.44918]
[1779198546414,35.11,76862.93,1.8,0.22601,0.00011,23.44918]
[1779198546552,35.11,76862.13,1.8,0.22592,0.00011,23.44367]
[1779198547464,35.11,76862.13,1.8,0.22592,0.00011,23.44367]
[1779198547846,35.11,76863.37,1.8,0.22606,0.00011,23.45192]
[1779198548969,35.11,76862.75,1.8,0.22599,0.00011,23.44761]
[1779198549354,35.11,76862.75,1.8,0.22599,0.00011,23.44761]
[1779198549605,35.11,76862.75,1.8,0.22599,0.00011,23.44761]
[1779198549735,35.11,76862.75,1.8,0.22599,0.00011,23.44761]
[1779198549798,35.11,76862.75,1.8,0.22599,0.00011,23.44761]
[1779198549919,35.11,76857.77,1.8,0.22544,0.00011,23.41388]
[1779198551958,35.11,76855.78,1.8,0.22522,0.00011,23.40049]
[1779198551967,35.11,76855.78,1.8,0.22522,0.00011,23.40049]
[1779198552047,35.11,76855.78,1.8,0.22522,0.00011,23.40049]
[1779198552222,35.11,76855.78,1.8,0.22522,0.00011,23.40049]
[1779198552293,35.11,76855.51,1.8,0.22519,0.00011,23.39873]
[1779198553424,35.11,76855.51,1.8,0.22519,0.00011,23.39873]
[1779198555218,35.11,76845.46,1.8,0.22409,0.00011,23.33069]
[1779198555458,35.11,76844.74,1.8,0.22402,0.00011,23.32593]
[1779198556497,35.11,76844.74,1.8,0.22402,0.00011,23.32593]
[1779198556070,35.11,76855.38,1.8,0.22518,0.00011,23.39788]
[1779198556847,35.11,76855.38,1.8,0.22518,0.00011,23.39788]
[1779198557745,35.11,76861.44,1.8,0.22584,0.00011,23.43881]
[1779198558030,35.11,76861.44,1.8,0.22584,0.00011,23.43881]
[1779198558210,35.11,76861.44,1.8,0.22584,0.00011,23.43881]
[1779198558370,35.11,76859.69,1.8,0.22565,0.00011,23.42696]
[1779198558881,35.11,76859.69,1.8,0.22565,0.00011,23.42696]
[1779198558889,35.11,76859.69,1.8,0.22565,0.00011,23.42696]
[1779198559058,35.11,76859.69,1.8,0.22565,0.00011,23.42696]
[1779198559208,35.11,76859.69,1.8,0.22565,0.00011,23.42696]
[1779198559318,35.11,76859.69,1.8,0.22565,0.00011,23.42696]
[1779198559419,35.11,76846.63,1.8,0.22422,0.00011,23.33859]
[1779198560099,35.11,76846.63,1.8,0.22422,0.00011,23.33859]
[1779198561614,35.11,76831.41,1.8,0.22256,0.00011,23.23542]
[1779198566637,35.11,76827.22,1.8,0.22211,0.00011,23.20731]
[1779198569809,35.11,76822.02,1.8,0.22155,0.00011,23.17232]
[1779198569933,35.11,76822.02,1.8,0.22155,0.00011,23.17232]
[1779198570206,35.11,76822.02,1.8,0.22155,0.00011,23.17232]
[1779198570242,35.11,76821.05,1.8,0.22144,0.00011,23.16586]
[1779198570906,35.11,76821.05,1.8,0.22144,0.00011,23.16586]
[1779198571248,35.11,76821.05,1.8,0.22144,0.00011,23.16586]
[1779198574499,35.11,76821.88,1.8,0.22151,0.00011,23.16785]
[1779198574576,35.11,76822.1,1.8,0.22153,0.00011,23.1692]
[1779198576716,35.11,76821.99,1.8,0.22152,0.00011,23.16844]
[1779198576796,35.11,76821.99,1.8,0.22152,0.00011,23.16844]
[1779198576814,35.11,76821.99,1.8,0.22152,0.00011,23.16844]
[1779198577509,35.11,76821.99,1.8,0.22152,0.00011,23.16844]
[1779198577513,35.11,76821.99,1.8,0.22152,0.00011,23.16844]
[1779198577543,35.11,76821.99,1.8,0.22152,0.00011,23.16844]
[1779198577560,35.11,76815.19,1.8,0.22078,0.00011,23.12216]
[1779198578071,35.11,76815.19,1.8,0.22078,0.00011,23.12216]
[1779198578079,35.11,76815.19,1.8,0.22078,0.00011,23.12216]
[1779198578101,35.11,76815.19,1.8,0.22078,0.00011,23.12216]
[1779198578225,35.11,76815.19,1.8,0.22078,0.00011,23.12216]
[1779198578325,35.11,76804.05,1.8,0.21957,0.00011,23.04628]
[1779198579835,35.11,76793.63,1.8,0.21845,0.00011,22.97525]
[1779198580100,35.11,76793.63,1.8,0.21845,0.00011,22.97525]
[1779198580107,35.11,76793.63,1.8,0.21845,0.00011,22.97525]
[1779198580853,35.11,76793.61,1.8,0.21845,0.00011,22.97526]
[1779198580858,35.11,76793.61,1.8,0.21845,0.00011,22.97526]
[1779198581900,35.11,76795.63,1.8,0.21867,0.00011,22.9892]
[1779198581912,35.11,76795.63,1.8,0.21867,0.00011,22.9892]
[1779198582217,35.11,76795.63,1.8,0.21867,0.00011,22.9892]
[1779198582579,35.11,76795.63,1.8,0.21867,0.00011,22.9892]
[1779198582594,35.11,76796.17,1.8,0.21873,0.00011,22.99314]
[1779198584274,35.11,76807.83,1.8,0.22,0.00011,23.07282]
[1779198584861,35.11,76807.83,1.8,0.22,0.00011,23.07282]
[1779198584864,35.11,76812.31,1.8,0.22048,0.00011,23.10345]
[1779198589898,35.11,76803.45,1.8,0.21953,0.00011,23.04352]
[1779198590965,35.11,76803.45,1.8,0.21953,0.00011,23.04352]
[1779198590979,35.11,76802.41,1.8,0.21942,0.00011,23.03655]
[1779198593382,35.11,76803.67,1.8,0.21956,0.00011,23.04517]
[1779198593589,35.11,76803.67,1.8,0.21956,0.00011,23.04517]
[1779198594094,35.11,76802.45,1.8,0.21943,0.00011,23.03686]
[1779198594444,35.11,76802.45,1.8,0.21943,0.00011,23.03686]
[1779198594536,35.11,76802.45,1.8,0.21943,0.00011,23.03686]
[1779198594619,35.11,76797.0,1.8,0.21884,0.00011,22.99977]
[1779198594655,35.11,76797.0,1.8,0.21884,0.00011,22.99977]
[1779198594738,35.11,76797.0,1.8,0.21884,0.00011,22.99977]
[1779198594741,35.11,76797.0,1.8,0.21884,0.00011,22.99977]
[1779198594770,35.11,76797.0,1.8,0.21884,0.00011,22.99977]
[1779198600527,35.11,76784.9,1.8,0.21754,0.00011,22.91765]
[1779198602677,35.11,76790.91,1.8,0.2182,0.00011,22.95918]
[1779198604223,35.11,76790.76,1.8,0.21818,0.00011,22.95826]
[1779198604501,35.11,76790.76,1.8,0.21818,0.00011,22.95826]
[1779198605295,35.12,76788.3,1.8,0.21792,0.00011,22.94156]
[1779198605347,35.12,76788.3,1.8,0.21792,0.00011,22.94156]
[1779198605860,35.12,76780.57,1.8,0.21709,0.00011,22.88885]
[1779198606187,35.12,76780.57,1.8,0.21709,0.00011,22.88885]
[1779198606393,35.12,76772.51,1.8,0.21623,0.00011,22.83376]
[1779198608362,35.12,76764.79,1.8,0.2154,0.00011,22.78085]
[1779198608716,35.12,76760.62,1.8,0.21496,0.00011,22.75232]
[1779198609362,35.12,76760.62,1.8,0.21496,0.00011,22.75232]
[1779198610074,35.12,76756.83,1.8,0.21455,0.00011,22.72641]
[1779198611165,35.12,76756.73,1.8,0.21455,0.00011,22.72586]
[1779198611176,35.12,76756.73,1.8,0.21455,0.00011,22.72586]
[1779198611192,35.12,76756.73,1.8,0.21455,0.00011,22.72586]
[1779198611742,35.12,76760.13,1.8,0.21491,0.00011,22.74935]
[1779198612054,35.12,76774.26,1.8,0.21643,0.00011,22.84634]
[1779198613401,35.12,76774.26,1.8,0.21643,0.00011,22.84634]
[1779198615389,35.12,76777.84,1.8,0.21681,0.00011,22.87079]
[1779198615405,35.12,76777.84,1.8,0.21681,0.00011,22.87079]
[1779198615423,35.12,76777.84,1.8,0.21681,0.00011,22.87079]
[1779198615434,35.12,76777.84,1.8,0.21681,0.00011,22.87079]
[1779198615491,35.12,76775.61,1.8,0.21657,0.00011,22.85549]
[1779198615664,35.12,76775.61,1.8,0.21657,0.00011,22.85549]
[1779198617727,35.12,76772.42,1.8,0.21623,0.00011,22.83373]
[1779198619180,35.12,76772.33,1.8,0.21622,0.00011,22.83321]
[1779198619188,35.12,76772.33,1.8,0.21622,0.00011,22.83321]
[1779198620175,35.12,76775.8,1.8,0.21659,0.00011,22.85708]
[1779198620181,35.12,76775.8,1.8,0.21659,0.00011,22.85708]
[1779198620346,35.12,76775.8,1.8,0.21659,0.00011,22.85708]
[1779198620444,35.12,76775.8,1.8,0.21659,0.00011,22.85708]
[1779198620473,35.12,76782.43,1.8,0.21731,0.00011,22.90252]
[1779198621408,35.12,76782.43,1.8,0.21731,0.00011,22.90252]
[1779198621481,35.12,76794.76,1.8,0.21864,0.00011,22.98683]
[1779198621671,35.12,76794.76,1.8,0.21864,0.00011,22.98683]
[1779198621794,35.12,76794.76,1.8,0.21864,0.00011,22.98683]
[1779198621815,35.12,76794.76,1.8,0.21864,0.00011,22.98683]
[1779198622383,35.12,76810.04,1.8,0.22029,0.00011,23.09109]
[1779198622809,35.12,76810.04,1.8,0.22029,0.00011,23.09109]
[1779198624166,35.12,76815.63,1.8,0.2209,0.00011,23.1292]
[1779198624383,35.12,76815.63,1.8,0.2209,0.00011,23.1292]
[1779198624475,35.12,76818.97,1.8,0.22126,0.00011,23.15193]
[1779198625154,35.12,76818.97,1.8,0.22126,0.00011,23.15193]
[1779198625222,35.12,76818.97,1.8,0.22126,0.00011,23.15193]
[1779198625232,35.12,76818.97,1.8,0.22126,0.00011,23.15193]
[1779198625484,35.12,76824.99,1.8,0.22191,0.00011,23.19282]
[1779198625788,35.12,76824.99,1.8,0.22191,0.00011,23.19282]
[1779198626988,35.12,76825.76,1.8,0.222,0.00011,23.19804]
[1779198628502,35.12,76822.79,1.8,0.22167,0.00011,23.17783]
[1779198629681,35.12,76815.9,1.8,0.22093,0.00011,23.13107]
[1779198630742,35.12,76813.46,1.8,0.22066,0.00011,23.11447]
[1779198631002,35.12,76813.46,1.8,0.22066,0.00011,23.11447]
[1779198631932,35.12,76813.42,1.8,0.22063,0.00011,23.11076]
[1779198632131,35.12,76813.42,1.8,0.22063,0.00011,23.11076]
[1779198632139,35.12,76813.42,1.8,0.22063,0.00011,23.11076]
[1779198632193,35.12,76812.92,1.8,0.22058,0.00011,23.10739]
[1779198633207,35.12,76812.92,1.8,0.22058,0.00011,23.10739]
[1779198636015,35.12,76804.44,1.8,0.21966,0.00011,23.04957]
[1779198636263,35.12,76804.44,1.8,0.21966,0.00011,23.04957]
[1779198636924,35.12,76801.87,1.8,0.21938,0.00011,23.03205]
[1779198638274,35.12,76805.14,1.8,0.21974,0.00011,23.05438]
[1779198640509,35.12,76801.99,1.8,0.2194,0.00011,23.03293]
[1779198640570,35.12,76801.99,1.8,0.2194,0.00011,23.03293]
[1779198641289,35.12,76801.91,1.8,0.21939,0.00011,23.03245]
[1779198641779,35.12,76797.15,1.8,0.21888,0.00011,22.99999]
[1779198642383,35.12,76797.15,1.8,0.21888,0.00011,22.99999]
[1779198642410,35.12,76797.15,1.8,0.21888,0.00011,22.99999]
[1779198642511,35.12,76799.84,1.8,0.21917,0.00011,23.01841]
[1779198646753,35.12,76797.77,1.8,0.21895,0.00011,23.00447]
[1779198647860,35.12,76799.79,1.8,0.21917,0.00011,23.0183]
[1779198651829,35.12,76798.44,1.8,0.21902,0.00011,23.00929]
[1779198654362,35.12,76800.48,1.8,0.21925,0.00011,23.02328]
[1779198656904,35.12,76801.98,1.8,0.21941,0.00011,23.03357]
[1779198656966,35.12,76801.98,1.8,0.21941,0.00011,23.03357]
[1779198657657,35.12,76790.25,1.8,0.21814,0.00011,22.95354]
[1779198658885,35.12,76786.58,1.8,0.21775,0.00011,22.92848]
[1779198661458,35.12,76785.43,1.8,0.21763,0.00011,22.92087]
[1779198661798,35.12,76784.71,1.8,0.21755,0.00011,22.9161]
[1779198665859,35.12,76782.72,1.8,0.21734,0.00011,22.90275]
[1779198666344,35.12,76782.72,1.8,0.21734,0.00011,22.90275]
[1779198667293,35.12,76786.02,1.8,0.2177,0.00011,22.92535]
[1779198672485,35.12,76784.24,1.8,0.21751,0.00011,22.91344]
[1779198677117,35.12,76784.26,1.8,0.21752,0.00011,22.91377]
[1779198677396,35.12,76784.26,1.8,0.21752,0.00011,22.91377]
[1779198679916,35.12,76775.51,1.8,0.21658,0.00011,22.85402]
[1779198680746,35.12,76775.85,1.8,0.21662,0.00011,22.85643]
[1779198681094,35.12,76775.85,1.8,0.21662,0.00011,22.85643]
[1779198682190,35.12,76777.05,1.8,0.21675,0.00011,22.86475]
[1779198682294,35.12,76777.05,1.8,0.21675,0.00011,22.86475]
[1779198682606,35.12,76777.05,1.8,0.21675,0.00011,22.86475]
[1779198684660,35.12,76790.23,1.8,0.21817,0.00011,22.95517]
[1779198684867,35.13,76791.98,1.8,0.21836,0.00011,22.96739]
[1779198686175,35.13,76791.89,1.8,0.21836,0.00011,22.96686]
[1779198688539,35.13,76792.03,1.8,0.21837,0.00011,22.96799]
[1779198688891,35.13,76795.79,1.8,0.21878,0.00011,22.99373]
[1779198688970,35.13,76795.79,1.8,0.21878,0.00011,22.99373]
[1779198689544,35.13,76795.79,1.8,0.21878,0.00011,22.99373]
[1779198690790,35.13,76802.74,1.8,0.21953,0.00011,23.04115]
[1779198691567,35.13,76802.74,1.8,0.21953,0.00011,23.04115]
[1779198691575,35.13,76802.74,1.8,0.21953,0.00011,23.04115]
[1779198691626,35.13,76808.91,1.8,0.22018,0.00011,23.0797]
[1779198691930,35.13,76808.91,1.8,0.22018,0.00011,23.0797]
[1779198692025,35.13,76808.91,1.8,0.22018,0.00011,23.0797]
[1779198692108,35.13,76808.91,1.8,0.22018,0.00011,23.0797]
[1779198692439,35.13,76808.91,1.8,0.22018,0.00011,23.0797]
[1779198692618,35.13,76808.91,1.8,0.22018,0.00011,23.0797]
[1779198692621,35.13,76808.91,1.8,0.22018,0.00011,23.0797]
[1779198692633,35.13,76808.91,1.8,0.22018,0.00011,23.0797]
[1779198692710,35.13,76808.91,1.8,0.22018,0.00011,23.0797]
[1779198692629,35.13,76828.93,1.8,0.22235,0.00011,23.21575]
[1779198692986,35.13,76828.93,1.8,0.22235,0.00011,23.21575]
[1779198693099,35.13,76828.93,1.8,0.22235,0.00011,23.21575]
[1779198693216,35.13,76828.93,1.8,0.22235,0.00011,23.21575]
[1779198693423,35.13,76828.93,1.8,0.22235,0.00011,23.21575]
[1779198693450,35.13,76828.93,1.8,0.22235,0.00011,23.21575]
[1779198693636,35.13,76840.59,1.8,0.22362,0.00011,23.29474]
[1779198693776,35.13,76840.59,1.8,0.22362,0.00011,23.29474]
[1779198693909,35.13,76840.59,1.8,0.22362,0.00011,23.29474]
[1779198694100,35.13,76840.59,1.8,0.22362,0.00011,23.29474]
[1779198694255,35.13,76840.59,1.8,0.22362,0.00011,23.29474]
[1779198694665,35.13,76840.59,1.8,0.22362,0.00011,23.29474]
[1779198694757,35.13,76845.69,1.8,0.22418,0.00011,23.32931]
[1779198694761,35.13,76845.69,1.8,0.22418,0.00011,23.32931]
[1779198695307,35.13,76845.69,1.8,0.22418,0.00011,23.32931]
[1779198695676,35.13,76851.41,1.8,0.2248,0.00011,23.36805]
[1779198696377,35.13,76851.41,1.8,0.2248,0.00011,23.36805]
[1779198697502,35.13,76851.82,1.8,0.22485,0.00011,23.37085]
[1779198697510,35.13,76851.82,1.8,0.22485,0.00011,23.37085]
[1779198698237,35.13,76846.03,1.8,0.22422,0.00011,23.33175]
[1779198698255,35.13,76846.03,1.8,0.22422,0.00011,23.33175]
[1779198698363,35.13,76846.03,1.8,0.22422,0.00011,23.33175]
[1779198698671,35.13,76834.49,1.8,0.22296,0.00011,23.25362]
[1779198699623,35.13,76834.49,1.8,0.22296,0.00011,23.25362]
[1779198700685,35.13,76814.09,1.8,0.22074,0.00011,23.11514]
[1779198703143,35.13,76817.28,1.8,0.22109,0.00011,23.13718]
[1779198708363,35.13,76815.15,1.8,0.22087,0.00011,23.12332]
[1779198711111,35.13,76811.44,1.8,0.22047,0.00011,23.09844]
[1779198711163,35.13,76811.44,1.8,0.22047,0.00011,23.09844]
[1779198712645,35.13,76812.05,1.8,0.22054,0.00011,23.10279]
[1779198712986,35.13,76812.52,1.8,0.2206,0.00011,23.10616]
[1779198713406,35.13,76812.52,1.8,0.2206,0.00011,23.10616]
[1779198716503,35.13,76809.97,1.8,0.22032,0.00011,23.08897]
[1779198719380,35.13,76812.12,1.8,0.22056,0.00011,23.10389]
[1779198719871,35.13,76813.31,1.8,0.22069,0.00011,23.11207]
[1779198720361,35.13,76813.31,1.8,0.22069,0.00011,23.11207]
[1779198720419,35.13,76813.31,1.8,0.22069,0.00011,23.11207]
[1779198720702,35.13,76818.14,1.8,0.22122,0.00011,23.14493]
[1779198720957,35.13,76818.14,1.8,0.22122,0.00011,23.14493]
[1779198722187,35.13,76827.26,1.8,0.22221,0.00011,23.20701]
[1779198723317,35.13,76832.06,1.8,0.22273,0.00011,23.23956]
[1779198723331,35.13,76832.06,1.8,0.22273,0.00011,23.23956]
[1779198723803,35.13,76839.14,1.8,0.2235,0.00011,23.28753]
[1779198723850,35.13,76839.14,1.8,0.2235,0.00011,23.28753]
[1779198724963,35.13,76839.74,1.8,0.22357,0.00011,23.29159]
[1779198726879,35.13,76842.02,1.8,0.22382,0.00011,23.3069]
[1779198726963,35.13,76841.31,1.8,0.22374,0.00011,23.30202]
[1779198729041,35.13,76840.25,1.8,0.22362,0.00011,23.29465]
[1779198730895,35.13,76842.35,1.8,0.22384,0.00011,23.30853]
[1779198731244,35.13,76840.93,1.8,0.22369,0.00011,23.29877]
[1779198732956,35.13,76842.17,1.8,0.22382,0.00011,23.30702]
[1779198732960,35.13,76842.17,1.8,0.22382,0.00011,23.30702]
[1779198732991,35.13,76841.13,1.8,0.2237,0.00011,23.29984]
[1779198734336,35.13,76841.13,1.8,0.2237,0.00011,23.29984]
[1779198735108,35.13,76842.12,1.8,0.22381,0.00011,23.30626]
[1779198735722,35.13,76842.12,1.8,0.22381,0.00011,23.30626]
[1779198735912,35.13,76846.18,1.8,0.22425,0.00011,23.33372]
[1779198736194,35.13,76849.44,1.8,0.2246,0.00011,23.35558]
[1779198737070,35.13,76849.44,1.8,0.2246,0.00011,23.35558]
[1779198737074,35.13,76849.44,1.8,0.2246,0.00011,23.35558]
[1779198737738,35.13,76849.44,1.8,0.2246,0.00011,23.35558]
[1779198737171,35.13,76854.84,1.8,0.22519,0.00011,23.39194]
[1779198739117,35.13,76853.93,1.8,0.22509,0.00011,23.38555]
[1779198739178,35.13,76853.27,1.8,0.22501,0.00011,23.38085]
[1779198740922,35.13,76854.5,1.8,0.22514,0.00011,23.38905]
[1779198741117,35.13,76854.5,1.8,0.22514,0.00011,23.38905]
[1779198741844,35.13,76854.82,1.8,0.22518,0.00011,23.3911]
[1779198741854,35.13,76854.82,1.8,0.22518,0.00011,23.3911]
[1779198743180,35.13,76852.58,1.8,0.22493,0.00011,23.37585]
[1779198743293,35.13,76852.58,1.8,0.22493,0.00011,23.37585]
[1779198743373,35.13,76852.58,1.8,0.22493,0.00011,23.37585]
[1779198744227,35.13,76848.11,1.8,0.22444,0.00011,23.34549]
[1779198744991,35.13,76846.68,1.8,0.22428,0.00011,23.33582]
[1779198745327,35.13,76846.68,1.8,0.22428,0.00011,23.33582]
[1779198745437,35.13,76846.68,1.8,0.22428,0.00011,23.33582]
[1779198745709,35.13,76846.68,1.8,0.22428,0.00011,23.33582]
[1779198745730,35.13,76846.68,1.8,0.22428,0.00011,23.33582]
[1779198745774,35.13,76846.68,1.8,0.22428,0.00011,23.33582]
[1779198745667,35.13,76845.53,1.8,0.22416,0.00011,23.32799]
[1779198746020,35.13,76845.53,1.8,0.22416,0.00011,23.32799]
[1779198746062,35.13,76845.53,1.8,0.22416,0.00011,23.32799]
[1779198746065,35.13,76845.53,1.8,0.22416,0.00011,23.32799]
[1779198746181,35.13,76845.53,1.8,0.22416,0.00011,23.32799]
[1779198747206,35.13,76855.01,1.8,0.22519,0.00011,23.39209]
[1779198747212,35.13,76855.01,1.8,0.22519,0.00011,23.39209]
[1779198747328,35.13,76855.01,1.8,0.22519,0.00011,23.39209]
[1779198747427,35.13,76867.36,1.8,0.22655,0.00011,23.4754]
[1779198748150,35.13,76867.36,1.8,0.22655,0.00011,23.4754]
[1779198748412,35.13,76867.36,1.8,0.22655,0.00011,23.4754]
[1779198748440,35.13,76874.32,1.8,0.22731,0.00011,23.52217]
[1779198750863,35.13,76877.56,1.8,0.22767,0.00011,23.54392]
[1779198751782,35.13,76877.56,1.8,0.22767,0.00011,23.54392]
[1779198751998,35.13,76876.47,1.8,0.22753,0.00011,23.53311]
[1779198752866,35.13,76876.43,1.8,0.22752,0.00011,23.53281]
[1779198752997,35.13,76876.43,1.8,0.22752,0.00011,23.53281]
[1779198753082,35.13,76876.43,1.8,0.22752,0.00011,23.53281]
[1779198753266,35.13,76876.43,1.8,0.22752,0.00011,23.53281]
[1779198753349,35.13,76876.43,1.8,0.22752,0.00011,23.53281]
[1779198753366,35.13,76876.43,1.8,0.22752,0.00011,23.53281]
[1779198753705,35.13,76871.53,1.8,0.22698,0.00011,23.49983]
[1779198755967,35.13,76861.39,1.8,0.22587,0.00011,23.43148]
[1779198758001,35.13,76860.54,1.8,0.22577,0.00011,23.42577]
[1779198758454,35.13,76860.54,1.8,0.22577,0.00011,23.42577]
[1779198758467,35.13,76860.54,1.8,0.22577,0.00011,23.42577]
[1779198759357,35.13,76860.27,1.8,0.22574,0.00011,23.42393]
[1779198759689,35.13,76860.27,1.8,0.22574,0.00011,23.42393]
[1779198759847,35.13,76860.27,1.8,0.22574,0.00011,23.42393]
[1779198759718,35.13,76856.08,1.8,0.22529,0.00011,23.39564]
[1779198761122,35.13,76851.56,1.8,0.22479,0.00011,23.36511]
[1779198761707,35.13,76851.56,1.8,0.22479,0.00011,23.36511]
[1779198766841,35.12,76856.02,1.8,0.22527,0.00011,23.39452]
[1779198767530,35.12,76856.02,1.8,0.22527,0.00011,23.39452]
[1779198767569,35.12,76856.02,1.8,0.22527,0.00011,23.39452]
[1779198768115,35.12,76855.59,1.8,0.22522,0.00011,23.39151]
[1779198769583,35.12,76855.19,1.8,0.22517,0.00011,23.3887]
[1779198769662,35.12,76855.19,1.8,0.22517,0.00011,23.3887]
[1779198770060,35.12,76853.87,1.8,0.22503,0.00011,23.37969]
[1779198771343,35.12,76853.56,1.8,0.22499,0.00011,23.3775]
[1779198772249,35.12,76853.1,1.8,0.22494,0.00011,23.37431]
[1779198772623,35.12,76853.1,1.8,0.22494,0.00011,23.37431]
[1779198772674,35.12,76853.1,1.8,0.22494,0.00011,23.37431]
[1779198772684,35.12,76853.1,1.8,0.22494,0.00011,23.37431]
[1779198772733,35.12,76853.1,1.8,0.22494,0.00011,23.37431]
[1779198772726,35.12,76851.16,1.8,0.22472,0.00011,23.36112]
[1779198774323,35.12,76844.49,1.8,0.22399,0.00011,23.31592]
[1779198775239,35.12,76840.54,1.8,0.22356,0.00011,23.28914]
[1779198775838,35.12,76846.59,1.8,0.22422,0.00011,23.33007]
[1779198775854,35.12,76846.59,1.8,0.22422,0.00011,23.33007]
[1779198776347,35.12,76846.59,1.8,0.22422,0.00011,23.33007]
[1779198776720,35.12,76846.59,1.8,0.22422,0.00011,23.33007]
[1779198776772,35.12,76846.59,1.8,0.22422,0.00011,23.33007]
[1779198776800,35.12,76859.54,1.8,0.22564,0.00011,23.41751]
[1779198777995,35.12,76865.99,1.8,0.22635,0.00011,23.46097]
[1779198778180,35.12,76865.99,1.8,0.22635,0.00011,23.46097]
[1779198778225,35.12,76865.99,1.8,0.22635,0.00011,23.46097]
[1779198779301,35.12,76872.3,1.8,0.22704,0.00011,23.50339]
[1779198784852,35.12,76872.39,1.8,0.22704,0.00011,23.50328]
[1779198785163,35.12,76872.39,1.8,0.22704,0.00011,23.50328]
[1779198786882,35.12,76869.96,1.8,0.22677,0.00011,23.48674]
[1779198792420,35.12,76869.76,1.8,0.22674,0.00011,23.48507]
[1779198792721,35.12,76869.76,1.8,0.22674,0.00011,23.48507]
[1779198795429,35.12,76863.33,1.8,0.22603,0.00011,23.44174]
[1779198798354,35.12,76863.35,1.8,0.22604,0.00011,23.44203]
[1779198800236,35.12,76856.2,1.8,0.22525,0.00011,23.39383]
[1779198801064,35.12,76855.81,1.8,0.22521,0.00011,23.39123]
[1779198804229,35.12,76855.63,1.8,0.22519,0.00011,23.39016]
[1779198804581,35.12,76855.63,1.8,0.22519,0.00011,23.39016]
[1779198804792,35.12,76855.63,1.8,0.22519,0.00011,23.39016]
[1779198804986,35.12,76860.36,1.8,0.22571,0.00011,23.42213]
[1779198805734,35.12,76860.36,1.8,0.22571,0.00011,23.42213]
[1779198806098,35.12,76866.13,1.8,0.22635,0.00011,23.46112]
[1779198807043,35.12,76865.48,1.8,0.22628,0.00011,23.45678]
[1779198808221,35.12,76865.96,1.8,0.22633,0.00011,23.46005]
[1779198808781,35.12,76865.96,1.8,0.22633,0.00011,23.46005]
[1779198812249,35.12,76866.71,1.8,0.22639,0.00011,23.46179]
[1779198815002,35.12,76863.44,1.8,0.22604,0.00011,23.43985]
[1779198816593,35.12,76862.54,1.8,0.22594,0.00011,23.43384]
[1779198816603,35.12,76862.54,1.8,0.22594,0.00011,23.43384]
[1779198819339,35.12,76857.97,1.8,0.22544,0.00011,23.40312]
[1779198820031,35.12,76860.41,1.8,0.22571,0.00011,23.41962]
[1779198820231,35.12,76860.41,1.8,0.22571,0.00011,23.41962]
[1779198820380,35.12,76860.41,1.8,0.22571,0.00011,23.41962]
[1779198821538,35.12,76863.26,1.8,0.22602,0.00011,23.43893]
[1779198822998,35.12,76863.75,1.8,0.22608,0.00011,23.44228]
[1779198823008,35.12,76863.75,1.8,0.22608,0.00011,23.44228]
[1779198823033,35.12,76863.75,1.8,0.22608,0.00011,23.44228]
[1779198823564,35.12,76867.36,1.8,0.22647,0.00011,23.4666]
[1779198824061,35.12,76867.36,1.8,0.22647,0.00011,23.4666]
[1779198824150,35.12,76867.36,1.8,0.22647,0.00011,23.4666]
[1779198824725,35.12,76867.36,1.8,0.22647,0.00011,23.4666]
[1779198824826,35.12,76864.34,1.8,0.22614,0.00011,23.44633]
[1779198824990,35.12,76864.34,1.8,0.22614,0.00011,23.44633]
[1779198825324,35.12,76864.34,1.8,0.22614,0.00011,23.44633]
[1779198829606,35.12,76853.01,1.8,0.2249,0.00011,23.36997]
[1779198831479,35.12,76850.89,1.8,0.22467,0.00011,23.35572]
[1779198835197,35.12,76849.0,1.8,0.22447,0.00011,23.34335]
[1779198836061,35.12,76856.91,1.8,0.22534,0.00011,23.39689]
[1779198836999,35.12,76863.82,1.8,0.2261,0.00011,23.44363]
[1779198837923,35.12,76864.19,1.8,0.22614,0.00011,23.44618]
[1779198838171,35.12,76864.19,1.8,0.22614,0.00011,23.44618]
[1779198838793,35.12,76864.19,1.8,0.22614,0.00011,23.44618]
[1779198839318,35.12,76866.56,1.8,0.2264,0.00011,23.46221]
[1779198839668,35.12,76866.56,1.8,0.2264,0.00011,23.46221]
[1779198840020,35.12,76867.01,1.8,0.22645,0.00011,23.46527]
[1779198841754,35.12,76865.89,1.8,0.22633,0.00011,23.45775]
[1779198842024,35.12,76866.61,1.8,0.22641,0.00011,23.46257]
[1779198842104,35.12,76866.61,1.8,0.22641,0.00011,23.46257]
[1779198844536,35.12,76861.45,1.8,0.22584,0.00011,23.42781]
[1779198845694,35.12,76865.26,1.8,0.22626,0.00011,23.4535]
[1779198846139,35.12,76869.39,1.8,0.22672,0.00011,23.48137]
[1779198846730,35.12,76869.39,1.8,0.22672,0.00011,23.48137]
[1779198847741,35.12,76867.78,1.8,0.22654,0.00011,23.47053]
[1779198848058,35.12,76865.55,1.8,0.22629,0.00011,23.45553]
[1779198850283,35.12,76873.37,1.8,0.22715,0.00011,23.50822]
[1779198850904,35.12,76873.83,1.8,0.2272,0.00011,23.51129]
[1779198854303,35.12,76873.4,1.8,0.22716,0.00011,23.50833]
[1779198854404,35.12,76873.4,1.8,0.22716,0.00011,23.50833]
[1779198858894,35.12,76885.51,1.8,0.22849,0.00011,23.58955]
[1779198864910,35.12,76881.87,1.8,0.22808,0.00011,23.56468]
[1779198864970,35.12,76881.48,1.8,0.22804,0.00011,23.56202]
[1779198865659,35.12,76881.48,1.8,0.22804,0.00011,23.56202]
[1779198866871,35.12,76866.81,1.8,0.22642,0.00011,23.46325]
[1779198869893,35.12,76879.76,1.8,0.22785,0.00011,23.5506]
[1779198870579,35.12,76879.76,1.8,0.22785,0.00011,23.5506]
[1779198872161,35.12,76885.0,1.8,0.2284,0.00011,23.58228]
[1779198872596,35.12,76885.0,1.8,0.2284,0.00011,23.58228]
[1779198872639,35.12,76885.0,1.8,0.2284,0.00011,23.58228]
[1779198872817,35.12,76885.0,1.8,0.2284,0.00011,23.58228]
[1779198872913,35.12,76893.1,1.8,0.2293,0.00011,23.63657]
[1779198875281,35.12,76897.59,1.8,0.22979,0.00011,23.66642]
[1779198877773,35.12,76892.94,1.8,0.22927,0.00011,23.63502]
[1779198878214,35.12,76890.51,1.8,0.229,0.00011,23.61863]
[1779198878271,35.12,76890.51,1.8,0.229,0.00011,23.61863]
[1779198878775,35.12,76890.51,1.8,0.229,0.00011,23.61863]
[1779198879971,35.12,76893.07,1.8,0.22928,0.00011,23.63565]
[1779198881331,35.12,76895.25,1.8,0.22952,0.00011,23.65017]
[1779198881907,35.12,76897.67,1.8,0.22979,0.00011,23.66628]
[1779198884511,35.12,76897.15,1.8,0.22973,0.00011,23.6628]
[1779198884516,35.12,76897.15,1.8,0.22973,0.00011,23.6628]
[1779198884524,35.12,76897.15,1.8,0.22973,0.00011,23.6628]
[1779198884528,35.12,76897.15,1.8,0.22973,0.00011,23.6628]
[1779198884578,35.12,76897.15,1.8,0.22973,0.00011,23.6628]
[1779198884806,35.12,76898.54,1.8,0.22988,0.00011,23.67212]
[1779198886067,35.12,76901.73,1.8,0.23024,0.00011,23.69348]
[1779198886072,35.12,76901.73,1.8,0.23024,0.00011,23.69348]
[1779198889410,35.12,76911.5,1.8,0.23133,0.00011,23.75915]
[1779198889915,35.12,76913.49,1.8,0.23155,0.00011,23.77245]
[1779198891020,35.12,76912.96,1.8,0.23149,0.00011,23.76891]
[1779198891038,35.12,76912.96,1.8,0.23149,0.00011,23.76891]
[1779198891106,35.12,76912.96,1.8,0.23149,0.00011,23.76891]
[1779198892259,35.12,76895.46,1.8,0.22955,0.00011,23.65179]
[1779198895528,35.12,76898.03,1.8,0.22984,0.00011,23.66913]
[1779198895531,35.12,76898.03,1.8,0.22984,0.00011,23.66913]
[1779198900567,35.12,76906.9,1.8,0.23082,0.00011,23.72871]
[1779198901659,35.12,76903.66,1.8,0.23047,0.00011,23.7071]
[1779198902017,35.12,76907.03,1.8,0.23084,0.00011,23.72969]
[1779198902560,35.12,76907.03,1.8,0.23084,0.00011,23.72969]
[1779198902962,35.12,76913.23,1.8,0.23153,0.00011,23.77114]
[1779198904809,35.12,76923.57,1.8,0.23268,0.00011,23.84008]
[1779198907153,35.12,76924.7,1.8,0.2328,0.00011,23.84725]
[1779198907650,35.12,76929.06,1.8,0.23329,0.00011,23.87618]
[1779198910079,35.12,76928.92,1.8,0.23327,0.00011,23.87509]
[1779198910824,35.12,76930.28,1.8,0.23342,0.00011,23.88407]
[1779198910961,35.12,76930.28,1.8,0.23342,0.00011,23.88407]
[1779198911500,35.12,76930.28,1.8,0.23342,0.00011,23.88407]
[1779198911740,35.12,76930.28,1.8,0.23342,0.00011,23.88407]
[1779198911855,35.12,76930.28,1.8,0.23342,0.00011,23.88407]
[1779198911895,35.12,76930.28,1.8,0.23342,0.00011,23.88407]
[1779198912165,35.12,76928.61,1.8,0.23323,0.00011,23.87281]
[1779198912548,35.12,76928.61,1.8,0.23323,0.00011,23.87281]
[1779198912803,35.12,76947.95,1.8,0.23539,0.00011,24.00114]
[1779198912998,35.12,76947.95,1.8,0.23539,0.00011,24.00114]
[1779198913898,35.12,76965.48,1.8,0.23736,0.00011,24.11698]
[1779198914103,35.12,76965.48,1.8,0.23736,0.00011,24.11698]
[1779198914365,35.12,76965.48,1.8,0.23736,0.00011,24.11698]
[1779198914595,35.12,76965.48,1.8,0.23736,0.00011,24.11698]
[1779198914805,35.12,76965.48,1.8,0.23736,0.00011,24.11698]
[1779198915144,35.12,76961.18,1.8,0.23688,0.00011,24.08881]
[1779198915664,35.12,76961.18,1.8,0.23688,0.00011,24.08881]
[1779198917235,35.12,76952.14,1.8,0.23588,0.00011,24.0296]
[1779198917555,35.12,76952.14,1.8,0.23588,0.00011,24.0296]
[1779198917591,35.12,76952.14,1.8,0.23588,0.00011,24.0296]
[1779198917708,35.12,76952.14,1.8,0.23588,0.00011,24.0296]
[1779198917873,35.12,76952.14,1.8,0.23588,0.00011,24.0296]
[1779198918996,35.12,76941.25,1.8,0.23466,0.00011,23.9576]
[1779198919039,35.12,76941.25,1.8,0.23466,0.00011,23.9576]
[1779198920058,35.12,76943.1,1.8,0.23486,0.00011,23.9698]
[1779198920653,35.12,76943.1,1.8,0.23486,0.00011,23.9698]
[1779198926591,35.12,76946.13,1.8,0.2352,0.00011,23.98967]
[1779198926987,35.12,76946.13,1.8,0.2352,0.00011,23.98967]
[1779198927953,35.12,76947.87,1.8,0.23539,0.00011,24.00109]
[1779198928174,35.12,76952.92,1.8,0.23596,0.00011,24.03442]
[1779198929005,35.12,76955.18,1.8,0.23621,0.00011,24.04921]
[1779198929875,35.12,76955.18,1.8,0.23621,0.00011,24.04921]
[1779198930078,35.12,76954.7,1.8,0.23615,0.00011,24.04586]
[1779198931120,35.12,76951.39,1.8,0.23578,0.00011,24.02377]
[1779198931768,35.12,76951.39,1.8,0.23578,0.00011,24.02377]
[1779198931875,35.12,76951.39,1.8,0.23578,0.00011,24.02377]
[1779198933082,35.12,76944.62,1.8,0.23499,0.00011,23.9752]
[1779198934018,35.12,76942.61,1.8,0.23476,0.00011,23.96177]
[1779198936318,35.12,76935.84,1.8,0.23401,0.00011,23.91702]
[1779198936973,35.12,76935.84,1.8,0.23401,0.00011,23.91702]
[1779198936975,35.12,76935.84,1.8,0.23401,0.00011,23.91702]
[1779198936994,35.12,76935.84,1.8,0.23401,0.00011,23.91702]
[1779198937093,35.12,76932.89,1.8,0.23368,0.00011,23.89738]
[1779198937101,35.12,76932.89,1.8,0.23368,0.00011,23.89738]
[1779198937137,35.12,76932.89,1.8,0.23368,0.00011,23.89738]
[1779198937544,35.12,76932.89,1.8,0.23368,0.00011,23.89738]
[1779198937869,35.12,76920.18,1.8,0.23226,0.00011,23.81261]
[1779198938137,35.12,76920.18,1.8,0.23226,0.00011,23.81261]
[1779198938169,35.12,76920.18,1.8,0.23226,0.00011,23.81261]
[1779198938491,35.12,76920.18,1.8,0.23226,0.00011,23.81261]
[1779198938897,35.12,76920.18,1.8,0.23226,0.00011,23.81261]
[1779198939618,35.12,76925.6,1.8,0.23286,0.00011,23.84868]
[1779198940856,35.12,76933.83,1.8,0.23378,0.00011,23.90336]
[1779198940905,35.12,76933.83,1.8,0.23378,0.00011,23.90336]
[1779198941361,35.12,76935.69,1.8,0.23398,0.00011,23.91558]
[1779198942231,35.12,76931.98,1.8,0.23357,0.00011,23.89074]
[1779198944428,35.12,76924.31,1.8,0.2327,0.00011,23.83944]
[1779198944831,35.12,76924.31,1.8,0.2327,0.00011,23.83944]
[1779198945340,35.12,76920.98,1.8,0.23233,0.00011,23.81716]
[1779198946498,35.12,76908.17,1.8,0.23091,0.00011,23.73158]
[1779198951629,35.12,76914.71,1.8,0.23164,0.00011,23.77543]
[1779198953045,35.12,76917.74,1.8,0.23197,0.00011,23.79562]
[1779198959205,35.12,76921.65,1.8,0.2324,0.00011,23.82134]
[1779198960026,35.12,76921.65,1.8,0.2324,0.00011,23.82134]
[1779198960555,35.11,76911.7,1.8,0.23129,0.00011,23.75473]
[1779198963802,35.11,76909.92,1.8,0.23109,0.00011,23.74261]
[1779198964307,35.11,76906.89,1.8,0.23075,0.00011,23.72225]
[1779198964372,35.11,76906.89,1.8,0.23075,0.00011,23.72225]
[1779198964706,35.11,76906.89,1.8,0.23075,0.00011,23.72225]
[1779198964750,35.11,76895.57,1.8,0.22949,0.00011,23.64638]
[1779198965481,35.11,76895.57,1.8,0.22949,0.00011,23.64638]
[1779198965552,35.11,76895.57,1.8,0.22949,0.00011,23.64638]
[1779198965706,35.11,76895.57,1.8,0.22949,0.00011,23.64638]
[1779198965858,35.11,76895.57,1.8,0.22949,0.00011,23.64638]
[1779198965869,35.11,76895.57,1.8,0.22949,0.00011,23.64638]
[1779198965968,35.11,76895.57,1.8,0.22949,0.00011,23.64638]
[1779198966156,35.11,76887.64,1.8,0.22862,0.00011,23.59319]
[1779198967697,35.11,76881.72,1.8,0.22796,0.00011,23.55339]
[1779198968644,35.11,76876.09,1.8,0.22734,0.00011,23.51553]
[1779198968650,35.11,76864.66,1.8,0.22608,0.00011,23.43859]
[1779198970388,35.11,76860.93,1.8,0.22568,0.00011,23.41357]
[1779198970644,35.11,76861.93,1.8,0.22579,0.00011,23.42048]
[1779198975683,35.12,76863.76,1.8,0.226,0.00011,23.43324]
[1779198980816,35.12,76861.46,1.8,0.22575,0.00011,23.41816]
[1779198981916,35.12,76859.84,1.8,0.22557,0.00011,23.40732]
[1779198987277,35.12,76856.94,1.8,0.22526,0.00011,23.3882]
[1779198988277,35.12,76855.28,1.8,0.22508,0.00011,23.37705]
[1779198993806,35.12,76852.42,1.8,0.22476,0.00011,23.35483]
[1779198997906,35.12,76859.55,1.8,0.22554,0.00011,23.40325]
[1779199000124,35.12,76850.47,1.8,0.22455,0.00011,23.34216]
[1779199000259,35.12,76850.47,1.8,0.22455,0.00011,23.34216]
[1779199000293,35.12,76850.47,1.8,0.22455,0.00011,23.34216]
[1779199000748,35.12,76850.47,1.8,0.22455,0.00011,23.34216]
[1779199000821,35.12,76850.47,1.8,0.22455,0.00011,23.34216]
[1779199000893,35.12,76850.47,1.8,0.22455,0.00011,23.34216]
[1779199001072,35.12,76850.47,1.8,0.22455,0.00011,23.34216]
[1779199001027,35.12,76835.5,1.8,0.22292,0.00011,23.24094]
[1779199001179,35.12,76835.5,1.8,0.22292,0.00011,23.24094]
[1779199001864,35.12,76830.9,1.8,0.22242,0.00011,23.20972]
[1779199005354,35.12,76830.79,1.8,0.22241,0.00011,23.209]
[1779199006666,35.12,76825.82,1.8,0.22187,0.00011,23.17527]
[1779199008875,35.12,76825.38,1.8,0.22182,0.00011,23.17238]
[1779199011220,35.12,76829.15,1.8,0.22223,0.00011,23.1981]
[1779199012020,35.12,76829.15,1.8,0.22223,0.00011,23.1981]
[1779199012224,35.12,76826.16,1.8,0.22191,0.00011,23.17781]
[1779199012940,35.12,76821.3,1.8,0.22138,0.00011,23.14471]
[1779199013208,35.12,76821.3,1.8,0.22138,0.00011,23.14471]
[1779199013212,35.12,76821.3,1.8,0.22138,0.00011,23.14471]
[1779199013987,35.12,76821.3,1.8,0.22138,0.00011,23.14471]
[1779199014752,35.12,76817.33,1.8,0.22094,0.00011,23.11766]
[1779199014996,35.12,76817.33,1.8,0.22094,0.00011,23.11766]
[1779199015014,35.12,76817.33,1.8,0.22094,0.00011,23.11766]
[1779199015339,35.12,76813.88,1.8,0.22057,0.00011,23.09416]
[1779199016072,35.12,76813.88,1.8,0.22057,0.00011,23.09416]
[1779199016131,35.12,76807.88,1.8,0.21992,0.00011,23.05331]
[1779199016763,35.12,76807.88,1.8,0.21992,0.00011,23.05331]
[1779199018073,35.12,76797.52,1.8,0.2188,0.00011,22.98274]
[1779199019054,35.12,76799.1,1.8,0.21897,0.00011,22.99364]
[1779199019824,35.12,76804.46,1.8,0.21955,0.00011,23.0303]
[1779199019853,35.12,76804.46,1.8,0.21955,0.00011,23.0303]
[1779199019864,35.12,76804.46,1.8,0.21955,0.00011,23.0303]
[1779199020002,35.12,76804.46,1.8,0.21955,0.00011,23.0303]
[1779199020117,35.12,76812.84,1.8,0.22046,0.00011,23.08744]
[1779199021211,35.12,76814.09,1.8,0.2206,0.00011,23.09595]
[1779199021537,35.12,76814.09,1.8,0.2206,0.00011,23.09595]
[1779199024010,35.12,76812.07,1.8,0.22038,0.00011,23.0822]
[1779199024843,35.12,76813.72,1.8,0.22056,0.00011,23.09344]
[1779199024939,35.12,76813.72,1.8,0.22056,0.00011,23.09344]
[1779199025160,35.12,76820.25,1.8,0.22127,0.00011,23.13784]
[1779199025711,35.12,76820.25,1.8,0.22127,0.00011,23.13784]
[1779199025817,35.12,76820.25,1.8,0.22127,0.00011,23.13784]
[1779199026033,35.12,76827.05,1.8,0.222,0.00011,23.18396]
[1779199026920,35.12,76827.05,1.8,0.222,0.00011,23.18396]
[1779199027270,35.12,76829.66,1.8,0.22229,0.00011,23.20163]
[1779199027959,35.12,76829.66,1.8,0.22229,0.00011,23.20163]
[1779199028303,35.12,76829.77,1.8,0.2223,0.00011,23.20231]
[1779199033876,35.12,76834.79,1.8,0.22284,0.00011,23.23595]
[1779199039252,35.12,76840.25,1.8,0.22342,0.00011,23.27211]
[1779199044802,35.12,76839.74,1.8,0.22335,0.00011,23.26781]
[1779199046693,35.12,76840.47,1.8,0.22343,0.00011,23.27259]
[1779199051120,35.11,76839.34,1.8,0.22329,0.00011,23.26414]
[1779199051160,35.11,76839.42,1.8,0.2233,0.00011,23.26468]
[1779199052122,35.11,76839.42,1.8,0.2233,0.00011,23.26468]
[1779199051210,35.11,76831.9,1.8,0.22245,0.00011,23.21008]
[1779199053979,35.11,76830.44,1.8,0.22229,0.00011,23.19977]
[1779199055758,35.11,76826.81,1.8,0.22189,0.00011,23.17497]
[1779199056027,35.11,76826.81,1.8,0.22189,0.00011,23.17497]
[1779199064692,35.11,76827.06,1.8,0.2219,0.00011,23.17534]
[1779199066878,35.11,76828.6,1.8,0.22206,0.00011,23.18552]
[1779199066889,35.11,76828.6,1.8,0.22206,0.00011,23.18552]
[1779199066949,35.11,76828.6,1.8,0.22206,0.00011,23.18552]
[1779199067072,35.11,76828.6,1.8,0.22206,0.00011,23.18552]
[1779199067083,35.11,76829.46,1.8,0.22215,0.00011,23.1911]
[1779199068012,35.11,76829.46,1.8,0.22215,0.00011,23.1911]
[1779199068744,35.11,76824.6,1.8,0.22162,0.00011,23.15793]
[1779199074741,35.11,76823.79,1.8,0.22152,0.00011,23.15177]
[1779199075784,35.11,76824.5,1.8,0.22159,0.00011,23.15648]
[1779199076703,35.11,76822.54,1.8,0.22138,0.00011,23.14305]
[1779199076945,35.11,76822.54,1.8,0.22138,0.00011,23.14305]
[1779199079402,35.1,76823.93,1.8,0.22152,0.00011,23.15217]
[1779199080622,35.1,76824.48,1.8,0.22158,0.00011,23.1558]
[1779199086370,35.1,76822.22,1.8,0.22133,0.00011,23.13982]
[1779199090834,35.1,76815.03,1.8,0.22054,0.00011,23.09066]
[1779199095327,35.1,76821.96,1.8,0.22129,0.00011,23.13752]
[1779199095624,35.1,76821.96,1.8,0.22129,0.00011,23.13752]
[1779199101003,35.1,76822.43,1.8,0.22133,0.00011,23.14028]
[1779199102017,35.1,76823.1,1.8,0.2214,0.00011,23.14473]
[1779199103910,35.1,76836.73,1.8,0.22288,0.00011,23.23692]
[1779199105855,35.1,76833.77,1.8,0.22256,0.00011,23.21663]
[1779199106075,35.1,76833.77,1.8,0.22256,0.00011,23.21663]
[1779199106586,35.1,76829.92,1.8,0.22213,0.00011,23.1903]
[1779199108019,35.1,76828.5,1.8,0.22198,0.00011,23.1805]
[1779199109204,35.1,76823.96,1.8,0.22148,0.00011,23.14937]
[1779199110115,35.1,76823.96,1.8,0.22148,0.00011,23.14937]
[1779199111459,35.1,76830.72,1.8,0.22219,0.00011,23.19159]
[1779199114066,35.1,76824.9,1.8,0.22155,0.00011,23.15174]
[1779199114160,35.1,76824.9,1.8,0.22155,0.00011,23.15174]
[1779199114330,35.1,76824.68,1.8,0.22152,0.00011,23.15012]
[1779199114706,35.1,76824.68,1.8,0.22152,0.00011,23.15012]
[1779199114716,35.1,76824.68,1.8,0.22152,0.00011,23.15012]
[1779199114787,35.1,76824.68,1.8,0.22152,0.00011,23.15012]
[1779199115077,35.1,76824.68,1.8,0.22152,0.00011,23.15012]
[1779199115130,35.1,76824.68,1.8,0.22152,0.00011,23.15012]
[1779199115101,35.09,76809.04,1.8,0.21982,0.00011,23.04353]
[1779199115756,35.09,76809.04,1.8,0.21982,0.00011,23.04353]
[1779199118087,35.09,76799.49,1.8,0.21878,0.00011,22.97796]
[1779199120700,35.09,76798.64,1.8,0.21868,0.00011,22.97166]
[1779199120839,35.09,76798.64,1.8,0.21868,0.00011,22.97166]
[1779199121864,35.09,76798.03,1.8,0.21861,0.00011,22.96733]
[1779199122024,35.09,76798.03,1.8,0.21861,0.00011,22.96733]
[1779199122052,35.09,76798.03,1.8,0.21861,0.00011,22.96733]
[1779199124663,35.09,76789.36,1.8,0.21767,0.00011,22.90768]
[1779199125411,35.09,76791.07,1.8,0.21785,0.00011,22.9193]
[1779199125933,35.09,76791.07,1.8,0.21785,0.00011,22.9193]
[1779199131025,35.09,76790.07,1.8,0.21774,0.00011,22.91201]
[1779199132012,35.09,76790.23,1.8,0.21776,0.00011,22.91302]
[1779199132032,35.09,76790.23,1.8,0.21776,0.00011,22.91302]
[1779199133996,35.09,76793.45,1.8,0.2181,0.00011,22.93485]
[1779199134364,35.09,76792.83,1.8,0.21803,0.00011,22.9305]
[1779199134622,35.09,76792.83,1.8,0.21803,0.00011,22.9305]
[1779199134794,35.09,76800.54,1.8,0.21886,0.00011,22.98318]
[1779199135447,35.09,76800.54,1.8,0.21886,0.00011,22.98318]
[1779199135868,35.09,76800.54,1.8,0.21886,0.00011,22.98318]
[1779199136246,35.09,76805.97,1.8,0.21945,0.00011,23.02009]
[1779199139134,35.09,76812.63,1.8,0.22017,0.00011,23.0653]
[1779199144821,35.09,76816.7,1.8,0.22059,0.00011,23.0921]
[1779199144896,35.09,76816.7,1.8,0.22059,0.00011,23.0921]
[1779199145139,35.09,76816.7,1.8,0.22059,0.00011,23.0921]
[1779199145925,35.09,76818.59,1.8,0.22079,0.00011,23.10481]
[1779199146110,35.09,76818.59,1.8,0.22079,0.00011,23.10481]
[1779199146234,35.09,76823.22,1.8,0.22129,0.00011,23.13615]
[1779199146512,35.09,76823.22,1.8,0.22129,0.00011,23.13615]
[1779199146749,35.09,76823.22,1.8,0.22129,0.00011,23.13615]
[1779199147070,35.09,76823.22,1.8,0.22129,0.00011,23.13615]
[1779199147281,35.09,76829.7,1.8,0.222,0.00011,23.18013]
[1779199147319,35.09,76829.7,1.8,0.222,0.00011,23.18013]
[1779199147370,35.09,76829.7,1.8,0.222,0.00011,23.18013]
[1779199149012,35.08,76835.26,1.8,0.2226,0.00011,23.21776]
[1779199152289,35.08,76836.55,1.8,0.22273,0.00011,23.22581]
[1779199156200,35.08,76839.64,1.8,0.22306,0.00011,23.24618]
[1779199157695,35.08,76841.35,1.8,0.22324,0.00011,23.25738]
[1779199158123,35.08,76841.35,1.8,0.22324,0.00011,23.25738]
[1779199159695,35.08,76841.07,1.8,0.2232,0.00011,23.25506]
[1779199161249,35.08,76833.65,1.8,0.22238,0.00011,23.20431]
[1779199161479,35.08,76833.65,1.8,0.22238,0.00011,23.20431]
[1779199161734,35.08,76833.65,1.8,0.22238,0.00011,23.20431]
[1779199162100,35.08,76833.65,1.8,0.22238,0.00011,23.20431]
[1779199162129,35.08,76831.44,1.8,0.22214,0.00011,23.18915]
[1779199162988,35.08,76831.44,1.8,0.22214,0.00011,23.18915]
[1779199163039,35.08,76831.44,1.8,0.22214,0.00011,23.18915]
[1779199164660,35.08,76820.41,1.8,0.22094,0.00011,23.1139]
[1779199165700,35.08,76818.63,1.8,0.22074,0.00011,23.10172]
[1779199165706,35.08,76818.63,1.8,0.22074,0.00011,23.10172]
[1779199165721,35.08,76818.63,1.8,0.22074,0.00011,23.10172]
[1779199165796,35.08,76818.63,1.8,0.22074,0.00011,23.10172]
[1779199166024,35.08,76818.63,1.8,0.22074,0.00011,23.10172]
[1779199167462,35.08,76809.85,1.8,0.21979,0.00011,23.04174]
[1779199168868,35.08,76808.08,1.8,0.2196,0.00011,23.0296]
[1779199168871,35.08,76808.08,1.8,0.2196,0.00011,23.0296]
[1779199168880,35.08,76808.08,1.8,0.2196,0.00011,23.0296]
[1779199168916,35.08,76808.08,1.8,0.2196,0.00011,23.0296]
[1779199169808,35.08,76806.11,1.8,0.21938,0.00011,23.0162]
[1779199170307,35.08,76806.11,1.8,0.21938,0.00011,23.0162]
[1779199170044,35.08,76801.82,1.8,0.21892,0.00011,22.98685]
[1779199171725,35.08,76795.01,1.8,0.21816,0.00011,22.93668]
[1779199172690,35.08,76793.31,1.8,0.21797,0.00011,22.92495]
[1779199172787,35.08,76793.31,1.8,0.21797,0.00011,22.92495]
[1779199177859,35.08,76793.87,1.8,0.21803,0.00011,22.92834]
[1779199177868,35.08,76793.87,1.8,0.21803,0.00011,22.92834]
[1779199179851,35.07,76791.18,1.8,0.21773,0.00011,22.90976]
[1779199181162,35.07,76789.0,1.8,0.2175,0.00011,22.89477]
[1779199182351,35.07,76789.55,1.8,0.21755,0.00011,22.89843]
[1779199184292,35.07,76789.88,1.8,0.21759,0.00011,22.90058]
[1779199184428,35.07,76789.88,1.8,0.21759,0.00011,22.90058]
[1779199184819,35.07,76789.88,1.8,0.21759,0.00011,22.90058]
[1779199185124,35.07,76789.88,1.8,0.21759,0.00011,22.90058]
[1779199185640,35.07,76798.78,1.8,0.21855,0.00011,22.96139]
[1779199185838,35.07,76798.78,1.8,0.21855,0.00011,22.96139]
[1779199185862,35.07,76798.78,1.8,0.21855,0.00011,22.96139]
[1779199186141,35.07,76798.78,1.8,0.21855,0.00011,22.96139]
[1779199186784,35.07,76803.81,1.8,0.21909,0.00011,22.99563]
[1779199192197,35.07,76803.91,1.8,0.21908,0.00011,22.99527]
[1779199194390,35.07,76801.34,1.8,0.2188,0.00011,22.97737]
[1779199199110,35.07,76805.75,1.8,0.21927,0.00011,23.00698]
[1779199200081,35.07,76807.55,1.8,0.21946,0.00011,23.0189]
[1779199200255,35.07,76812.12,1.8,0.21995,0.00011,23.04988]
[1779199201023,35.07,76812.12,1.8,0.21995,0.00011,23.04988]
[1779199201182,35.07,76812.12,1.8,0.21995,0.00011,23.04988]
[1779199201270,35.07,76804.63,1.8,0.21913,0.00011,22.99854]
[1779199201826,35.07,76804.63,1.8,0.21913,0.00011,22.99854]
[1779199202023,35.07,76804.63,1.8,0.21913,0.00011,22.99854]
[1779199202136,35.07,76804.63,1.8,0.21913,0.00011,22.99854]
[1779199202276,35.07,76791.9,1.8,0.21775,0.00011,22.91133]
[1779199202774,35.07,76791.9,1.8,0.21775,0.00011,22.91133]
[1779199203101,35.07,76791.9,1.8,0.21775,0.00011,22.91133]
[1779199204914,35.07,76787.86,1.8,0.21732,0.00011,22.88355]
[1779199204921,35.07,76787.86,1.8,0.21732,0.00011,22.88355]
[1779199205382,35.07,76787.86,1.8,0.21732,0.00011,22.88351]
[1779199205646,35.07,76787.86,1.8,0.21732,0.00011,22.88351]
[1779199206812,35.07,76786.03,1.8,0.21712,0.00011,22.87095]
[1779199208759,35.07,76785.14,1.8,0.21702,0.00011,22.86484]
[1779199208795,35.07,76785.14,1.8,0.21702,0.00011,22.86484]
[1779199209711,35.07,76785.73,1.8,0.21709,0.00011,22.86884]
[1779199210522,35.07,76778.86,1.8,0.21635,0.00011,22.82178]
[1779199210976,35.07,76778.86,1.8,0.21635,0.00011,22.82178]
[1779199211123,35.07,76778.86,1.8,0.21635,0.00011,22.82178]
[1779199211202,35.07,76778.86,1.8,0.21635,0.00011,22.82178]
[1779199211196,35.07,76776.24,1.8,0.21607,0.00011,22.80387]
[1779199213563,35.07,76777.82,1.8,0.21624,0.00011,22.81472]
[1779199214013,35.07,76777.82,1.8,0.21624,0.00011,22.81472]
[1779199214329,35.07,76781.7,1.8,0.21665,0.00011,22.84134]
[1779199214582,35.07,76781.7,1.8,0.21665,0.00011,22.84134]
[1779199215736,35.07,76786.7,1.8,0.21719,0.00011,22.87559]
[1779199215814,35.07,76786.7,1.8,0.21719,0.00011,22.87559]
[1779199217698,35.07,76781.33,1.8,0.21661,0.00011,22.8387]
[1779199217751,35.07,76781.33,1.8,0.21661,0.00011,22.8387]
[1779199218100,35.07,76781.33,1.8,0.21661,0.00011,22.8387]
[1779199218451,35.07,76777.95,1.8,0.21625,0.00011,22.81551]
[1779199218801,35.07,76777.95,1.8,0.21625,0.00011,22.81551]
[1779199219798,35.07,76776.89,1.8,0.21614,0.00011,22.80826]
[1779199219860,35.07,76776.89,1.8,0.21614,0.00011,22.80826]
[1779199224000,35.07,76771.68,1.8,0.21558,0.00011,22.77268]
[1779199224119,35.07,76771.68,1.8,0.21558,0.00011,22.77268]
[1779199224178,35.07,76759.53,1.8,0.21428,0.00011,22.68925]
[1779199224444,35.07,76759.53,1.8,0.21428,0.00011,22.68925]
[1779199224452,35.07,76759.53,1.8,0.21428,0.00011,22.68925]
[1779199224753,35.07,76759.53,1.8,0.21428,0.00011,22.68925]
[1779199224790,35.07,76759.53,1.8,0.21428,0.00011,22.68925]
[1779199225163,35.07,76759.53,1.8,0.21428,0.00011,22.68925]
[1779199225175,35.07,76754.13,1.8,0.2137,0.00011,22.65214]
[1779199225736,35.07,76754.13,1.8,0.2137,0.00011,22.65214]
[1779199229720,35.07,76755.03,1.8,0.2138,0.00011,22.65815]
[1779199230831,35.07,76754.25,1.8,0.21371,0.00011,22.65272]
[1779199231693,35.07,76753.42,1.8,0.21362,0.00011,22.64694]
[1779199231706,35.07,76753.42,1.8,0.21362,0.00011,22.64694]
[1779199232783,35.07,76753.15,1.8,0.21357,0.00011,22.64156]
[1779199233483,35.07,76750.32,1.8,0.21327,0.00011,22.62202]
[1779199235097,35.07,76751.1,1.8,0.21335,0.00011,22.62739]
[1779199235127,35.07,76751.1,1.8,0.21335,0.00011,22.62739]
[1779199235210,35.07,76751.1,1.8,0.21335,0.00011,22.62739]
[1779199235483,35.07,76753.76,1.8,0.21363,0.00011,22.64566]
[1779199236520,35.07,76759.64,1.8,0.21426,0.00011,22.68619]
[1779199237035,35.07,76759.64,1.8,0.21426,0.00011,22.68619]
[1779199238350,35.07,76768.63,1.8,0.21523,0.00011,22.74799]
[1779199238865,35.07,76768.63,1.8,0.21523,0.00011,22.74799]
[1779199238985,35.07,76768.63,1.8,0.21523,0.00011,22.74799]
[1779199239203,35.07,76768.63,1.8,0.21523,0.00011,22.74799]
[1779199239244,35.07,76768.63,1.8,0.21523,0.00011,22.74799]
[1779199239402,35.07,76765.41,1.8,0.21488,0.00011,22.72569]
[1779199239841,35.07,76765.41,1.8,0.21488,0.00011,22.72569]
[1779199240064,35.07,76765.41,1.8,0.21488,0.00011,22.72569]
[1779199240090,35.07,76765.41,1.8,0.21488,0.00011,22.72569]
[1779199240260,35.07,76765.41,1.8,0.21488,0.00011,22.72569]
[1779199240275,35.07,76742.42,1.8,0.21242,0.00011,22.56725]
[1779199240733,35.07,76742.42,1.8,0.21242,0.00011,22.56725]
[1779199240804,35.07,76742.42,1.8,0.21242,0.00011,22.56725]
[1779199241018,35.07,76742.42,1.8,0.21242,0.00011,22.56725]
[1779199241120,35.06,76728.67,1.8,0.21096,0.00011,22.47206]
[1779199241437,35.06,76728.67,1.8,0.21096,0.00011,22.47206]
[1779199241530,35.06,76728.67,1.8,0.21096,0.00011,22.47206]
[1779199241744,35.06,76728.67,1.8,0.21096,0.00011,22.47206]
[1779199242026,35.06,76728.67,1.8,0.21096,0.00011,22.47206]
[1779199242684,35.06,76734.36,1.8,0.21156,0.00011,22.51123]
[1779199243232,35.06,76734.36,1.8,0.21156,0.00011,22.51123]
[1779199243293,35.06,76723.53,1.8,0.21041,0.00011,22.43619]
[1779199248820,35.06,76722.41,1.8,0.21028,0.00011,22.42789]
[1779199249956,35.06,76722.93,1.8,0.21033,0.00011,22.43139]
[1779199250639,35.06,76725.56,1.8,0.21061,0.00011,22.44948]
[1779199256665,35.06,76735.65,1.8,0.21166,0.00011,22.51798]
[1779199260502,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199260549,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199260673,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199260687,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199260752,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199260786,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199260834,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199260901,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199260913,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199260953,35.06,76736.26,1.8,0.21172,0.00011,22.52157]
[1779199262116,35.06,76739.18,1.8,0.21202,0.00011,22.54152]
[1779199264608,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199264632,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199264800,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199264848,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199264933,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199265069,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199265100,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199265148,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199265201,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199265295,35.06,76726.54,1.8,0.21067,0.00011,22.45362]
[1779199266110,35.06,76722.17,1.8,0.21021,0.00011,22.42326]
[1779199266115,35.06,76722.17,1.8,0.21021,0.00011,22.42326]
[1779199266163,35.06,76722.17,1.8,0.21021,0.00011,22.42326]
[1779199266330,35.06,76706.53,1.8,0.20856,0.00011,22.31483]
[1779199266714,35.06,76706.53,1.8,0.20856,0.00011,22.31483]
[1779199266822,35.06,76706.53,1.8,0.20856,0.00011,22.31483]
[1779199266918,35.06,76706.53,1.8,0.20856,0.00011,22.31483]
[1779199267019,35.05,76702.92,1.8,0.20817,0.00011,22.28952]
[1779199268554,35.06,76706.02,1.8,0.2085,0.00011,22.3111]
[1779199269252,35.06,76706.02,1.8,0.2085,0.00011,22.3111]
[1779199269376,35.06,76705.39,1.8,0.20843,0.00011,22.30677]
[1779199269380,35.06,76705.39,1.8,0.20843,0.00011,22.30677]
[1779199270541,35.06,76712.35,1.8,0.20917,0.00011,22.35507]
[1779199270950,35.06,76712.35,1.8,0.20917,0.00011,22.35507]
[1779199272975,35.06,76718.38,1.8,0.2098,0.00011,22.39678]
[1779199273156,35.06,76718.38,1.8,0.2098,0.00011,22.39678]
[1779199273518,35.05,76720.92,1.8,0.21007,0.00011,22.4143]
[1779199274661,35.05,76719.71,1.8,0.20994,0.00011,22.40584]
[1779199276417,35.05,76718.07,1.8,0.20977,0.00011,22.39436]
[1779199277029,35.05,76718.07,1.8,0.20977,0.00011,22.39436]
[1779199277311,35.05,76718.07,1.8,0.20977,0.00011,22.39436]
[1779199277062,35.05,76712.38,1.8,0.20916,0.00011,22.35486]
[1779199277430,35.05,76712.38,1.8,0.20916,0.00011,22.35486]
[1779199278022,35.05,76712.38,1.8,0.20916,0.00011,22.35486]
[1779199278068,35.05,76700.81,1.8,0.20795,0.00011,22.27457]
[1779199278546,35.05,76700.81,1.8,0.20795,0.00011,22.27457]
[1779199279251,35.05,76695.94,1.8,0.20743,0.00011,22.24066]
[1779199280084,35.05,76695.94,1.8,0.20743,0.00011,22.24066]
[1779199280648,35.05,76695.75,1.8,0.20741,0.0001,22.23943]
[1779199280837,35.05,76692.34,1.8,0.20706,0.0001,22.21572]
[1779199281780,35.05,76692.34,1.8,0.20706,0.0001,22.21572]
[1779199282142,35.05,76692.34,1.8,0.20706,0.0001,22.21572]
[1779199282243,35.05,76690.17,1.8,0.20683,0.0001,22.2005]
[1779199283998,35.05,76688.54,1.8,0.20665,0.0001,22.1892]
[1779199284775,35.05,76690.53,1.8,0.20686,0.0001,22.20307]
[1779199285018,35.05,76690.53,1.8,0.20686,0.0001,22.20307]
[1779199287275,35.05,76696.17,1.8,0.20746,0.00011,22.24227]
[1779199287301,35.05,76695.34,1.8,0.20737,0.0001,22.23648]
[1779199287627,35.05,76695.34,1.8,0.20737,0.0001,22.23648]
[1779199287680,35.05,76695.34,1.8,0.20737,0.0001,22.23648]
[1779199288254,35.05,76695.34,1.8,0.20737,0.0001,22.23648]
[1779199288322,35.05,76694.91,1.8,0.20732,0.0001,22.23332]
[1779199289197,35.05,76694.91,1.8,0.20732,0.0001,22.23332]
[1779199289487,35.05,76696.11,1.8,0.20745,0.00011,22.24164]
[1779199289837,35.05,76696.11,1.8,0.20745,0.00011,22.24164]
[1779199290214,35.05,76696.11,1.8,0.20745,0.00011,22.24164]
[1779199290658,35.05,76697.77,1.8,0.20762,0.00011,22.25314]
[1779199290744,35.05,76697.77,1.8,0.20762,0.00011,22.25314]
[1779199290773,35.05,76697.77,1.8,0.20762,0.00011,22.25314]
[1779199291972,35.05,76702.77,1.8,0.20815,0.00011,22.28781]
[1779199292573,35.05,76709.62,1.8,0.20884,0.00011,22.33175]
[1779199292945,35.05,76709.62,1.8,0.20884,0.00011,22.33175]
[1779199293165,35.05,76709.62,1.8,0.20884,0.00011,22.33175]
[1779199293983,35.05,76704.98,1.8,0.20835,0.00011,22.29943]
[1779199294396,35.05,76704.98,1.8,0.20835,0.00011,22.29943]
[1779199294578,35.05,76703.69,1.8,0.20821,0.00011,22.29039]
[1779199296142,35.05,76697.63,1.8,0.20758,0.00011,22.24824]
[1779199297024,35.05,76697.82,1.8,0.2076,0.00011,22.24952]
[1779199297472,35.05,76696.53,1.8,0.20746,0.00011,22.24052]
[1779199297695,35.05,76696.53,1.8,0.20746,0.00011,22.24052]
[1779199297958,35.05,76696.06,1.8,0.20741,0.00011,22.23723]
[1779199298577,35.05,76696.06,1.8,0.20741,0.00011,22.23723]
[1779199298965,35.05,76694.67,1.8,0.20726,0.0001,22.22739]
[1779199299871,35.05,76694.67,1.8,0.20726,0.0001,22.22739]
[1779199300399,35.05,76693.83,1.8,0.20717,0.0001,22.22154]
[1779199300467,35.05,76693.83,1.8,0.20717,0.0001,22.22154]
[1779199300731,35.05,76693.83,1.8,0.20717,0.0001,22.22154]
[1779199301110,35.05,76693.83,1.8,0.20717,0.0001,22.22154]
[1779199302503,35.05,76685.51,1.8,0.2063,0.0001,22.16341]
[1779199309050,35.05,76684.15,1.8,0.20615,0.0001,22.15345]
[1779199309652,35.05,76684.15,1.8,0.20615,0.0001,22.15345]
[1779199313984,35.05,76686.15,1.8,0.20635,0.0001,22.16707]
[1779199316206,35.05,76690.05,1.8,0.20676,0.0001,22.19398]
[1779199316222,35.05,76690.05,1.8,0.20676,0.0001,22.19398]
[1779199316250,35.05,76695.49,1.8,0.20732,0.0001,22.23166]
[1779199316448,35.05,76695.49,1.8,0.20732,0.0001,22.23166]
[1779199317479,35.05,76705.07,1.8,0.20833,0.00011,22.29815]
[1779199317770,35.05,76705.07,1.8,0.20833,0.00011,22.29815]
[1779199318053,35.05,76705.07,1.8,0.20833,0.00011,22.29815]
[1779199318808,35.05,76708.03,1.8,0.20864,0.00011,22.31859]
[1779199319053,35.05,76708.03,1.8,0.20864,0.00011,22.31859]
[1779199319170,35.05,76708.03,1.8,0.20864,0.00011,22.31859]
[1779199319191,35.05,76708.03,1.8,0.20864,0.00011,22.31859]
[1779199319208,35.05,76708.03,1.8,0.20864,0.00011,22.31859]
[1779199319245,35.05,76708.03,1.8,0.20864,0.00011,22.31859]
[1779199319349,35.05,76714.28,1.8,0.2093,0.00011,22.36179]
[1779199319584,35.05,76714.28,1.8,0.2093,0.00011,22.36179]
[1779199319797,35.05,76714.28,1.8,0.2093,0.00011,22.36179]
[1779199320007,35.05,76714.28,1.8,0.2093,0.00011,22.36179]
[1779199320035,35.05,76714.28,1.8,0.2093,0.00011,22.36179]
[1779199320346,35.05,76714.28,1.8,0.2093,0.00011,22.36179]
[1779199321460,35.05,76720.14,1.8,0.20992,0.00011,22.40228]
[1779199321473,35.05,76720.14,1.8,0.20992,0.00011,22.40228]
[1779199321517,35.05,76720.14,1.8,0.20992,0.00011,22.40228]
[1779199325330,35.05,76726.67,1.8,0.2106,0.00011,22.44717]
[1779199326301,35.05,76724.46,1.8,0.21037,0.00011,22.43175]
[1779199327252,35.05,76722.99,1.8,0.21021,0.00011,22.42147]
[1779199329389,35.05,76727.51,1.8,0.21068,0.00011,22.45252]
[1779199329505,35.05,76727.51,1.8,0.21068,0.00011,22.45252]
[1779199329551,35.05,76728.69,1.8,0.21081,0.00011,22.46055]
[1779199329552,35.05,76728.69,1.8,0.21081,0.00011,22.46055]
[1779199329638,35.05,76728.69,1.8,0.21081,0.00011,22.46055]
[1779199329887,35.05,76728.69,1.8,0.21081,0.00011,22.46055]
[1779199329939,35.05,76728.69,1.8,0.21081,0.00011,22.46055]
[1779199330255,35.05,76728.69,1.8,0.21081,0.00011,22.46055]
[1779199330338,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199330470,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199330543,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199330677,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199330862,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199330882,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199330913,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199330952,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199331056,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199331326,35.05,76708.44,1.8,0.20866,0.00011,22.32014]
[1779199331413,35.05,76698.14,1.8,0.20758,0.00011,22.24852]
[1779199331493,35.05,76698.14,1.8,0.20758,0.00011,22.24852]
[1779199332026,35.05,76698.14,1.8,0.20758,0.00011,22.24852]
[1779199332187,35.05,76698.14,1.8,0.20758,0.00011,22.24852]
[1779199332367,35.05,76698.14,1.8,0.20758,0.00011,22.24852]
[1779199332220,35.04,76702.32,1.8,0.20802,0.00011,22.27749]
[1779199332694,35.04,76702.32,1.8,0.20802,0.00011,22.27749]
[1779199332988,35.04,76702.32,1.8,0.20802,0.00011,22.27749]
[1779199333586,35.05,76710.01,1.8,0.20883,0.00011,22.33091]
[1779199333606,35.05,76710.01,1.8,0.20883,0.00011,22.33091]
[1779199333658,35.05,76710.01,1.8,0.20883,0.00011,22.33091]
[1779199333979,35.05,76710.01,1.8,0.20883,0.00011,22.33091]
[1779199334234,35.05,76697.77,1.8,0.20754,0.00011,22.24597]
[1779199334685,35.05,76697.77,1.8,0.20754,0.00011,22.24597]
[1779199334983,35.05,76697.77,1.8,0.20754,0.00011,22.24597]
[1779199336498,35.04,76700.33,1.8,0.20781,0.00011,22.26364]
[1779199336779,35.04,76700.33,1.8,0.20781,0.00011,22.26364]
[1779199337127,35.04,76700.33,1.8,0.20781,0.00011,22.26364]
[1779199337316,35.04,76700.33,1.8,0.20781,0.00011,22.26364]
[1779199337416,35.04,76689.58,1.8,0.20668,0.0001,22.18887]
[1779199337546,35.04,76689.58,1.8,0.20668,0.0001,22.18887]
[1779199339079,35.04,76683.29,1.8,0.20602,0.0001,22.14498]
[1779199339270,35.04,76684.49,1.8,0.20614,0.0001,22.15325]
[1779199339455,35.04,76684.49,1.8,0.20614,0.0001,22.15325]
[1779199339562,35.04,76684.49,1.8,0.20614,0.0001,22.15325]
[1779199339570,35.04,76684.49,1.8,0.20614,0.0001,22.15325]
[1779199340060,35.04,76684.49,1.8,0.20614,0.0001,22.15325]
[1779199340212,35.04,76684.49,1.8,0.20614,0.0001,22.15325]
[1779199340277,35.04,76681.41,1.8,0.20582,0.0001,22.13187]
[1779199341429,35.04,76681.41,1.8,0.20582,0.0001,22.13187]
[1779199341437,35.04,76681.41,1.8,0.20582,0.0001,22.13187]
[1779199341444,35.04,76681.41,1.8,0.20582,0.0001,22.13187]
[1779199343297,35.04,76675.17,1.8,0.20517,0.0001,22.0883]
[1779199343824,35.04,76673.98,1.8,0.20504,0.0001,22.08]
[1779199343907,35.04,76673.98,1.8,0.20504,0.0001,22.08]
[1779199343937,35.04,76673.98,1.8,0.20504,0.0001,22.08]
[1779199348329,35.04,76686.74,1.8,0.20637,0.0001,22.16868]
[1779199349373,35.04,76685.32,1.8,0.20622,0.0001,22.1587]
[1779199349436,35.04,76685.32,1.8,0.20622,0.0001,22.1587]
[1779199349378,35.04,76682.04,1.8,0.20588,0.0001,22.13577]
[1779199350645,35.04,76675.21,1.8,0.20516,0.0001,22.08812]
[1779199351883,35.04,76676.39,1.8,0.20526,0.0001,22.09281]
[1779199352361,35.04,76676.84,1.8,0.20531,0.0001,22.0959]
[1779199357396,35.04,76676.35,1.8,0.20527,0.0001,22.09302]
[1779199362431,35.05,76680.48,1.8,0.20571,0.0001,22.12229]
[1779199367466,35.05,76685.61,1.8,0.20625,0.0001,22.15821]
[1779199369616,35.05,76685.36,1.8,0.20622,0.0001,22.15653]
[1779199369828,35.05,76685.36,1.8,0.20622,0.0001,22.15656]
[1779199374862,35.04,76691.23,1.8,0.20683,0.0001,22.19693]
[1779199375025,35.04,76691.23,1.8,0.20683,0.0001,22.19693]
[1779199375032,35.04,76691.23,1.8,0.20683,0.0001,22.19693]
[1779199375360,35.04,76690.48,1.8,0.20674,0.0001,22.19136]
[1779199376884,35.04,76686.41,1.8,0.20632,0.0001,22.16306]
[1779199378530,35.04,76682.85,1.8,0.20594,0.0001,22.13809]
[1779199378602,35.04,76682.85,1.8,0.20594,0.0001,22.13809]
[1779199379076,35.04,76682.85,1.8,0.20594,0.0001,22.13809]
[1779199380852,35.04,76682.78,1.8,0.20593,0.0001,22.13737]
[1779199381880,35.04,76682.2,1.8,0.20587,0.0001,22.13325]
[1779199382117,35.04,76682.2,1.8,0.20587,0.0001,22.13325]
[1779199383149,35.04,76681.82,1.8,0.20583,0.0001,22.13053]
[1779199383276,35.04,76681.82,1.8,0.20583,0.0001,22.13053]
[1779199383772,35.04,76684.81,1.8,0.20614,0.0001,22.15127]
[1779199384702,35.04,76687.31,1.8,0.2064,0.0001,22.16856]
[1779199384706,35.04,76687.31,1.8,0.2064,0.0001,22.16856]
[1779199385100,35.04,76687.31,1.8,0.2064,0.0001,22.16856]
[1779199385641,35.04,76690.38,1.8,0.20672,0.0001,22.18979]
[1779199386040,35.04,76690.38,1.8,0.20672,0.0001,22.18979]
[1779199387269,35.04,76691.33,1.8,0.20682,0.0001,22.19625]
[1779199387790,35.04,76690.78,1.8,0.20676,0.0001,22.19227]
[1779199392416,35.04,76693.14,1.8,0.207,0.0001,22.20824]
[1779199392488,35.04,76693.14,1.8,0.207,0.0001,22.20824]
[1779199393280,35.04,76696.2,1.8,0.20731,0.00011,22.22914]
[1779199398851,35.04,76699.77,1.8,0.20768,0.00011,22.25352]
[1779199400007,35.04,76697.83,1.8,0.20748,0.00011,22.23997]
[1779199400016,35.04,76697.83,1.8,0.20748,0.00011,22.23997]
[1779199400063,35.04,76697.01,1.8,0.20739,0.00011,22.23423]
[1779199405746,35.04,76689.03,1.8,0.20654,0.0001,22.17789]
[1779199410781,35.03,76692.12,1.8,0.20685,0.0001,22.19872]
[1779199414147,35.03,76688.72,1.8,0.20647,0.0001,22.17131]
[1779199416427,35.03,76694.88,1.8,0.20711,0.00011,22.21389]
[1779199416437,35.03,76694.84,1.8,0.20711,0.0001,22.21345]
[1779199416908,35.03,76694.84,1.8,0.20711,0.0001,22.21345]
[1779199416917,35.03,76694.84,1.8,0.20711,0.0001,22.21345]
[1779199417009,35.03,76697.8,1.8,0.20742,0.00011,22.23401]
[1779199422865,35.03,76692.66,1.8,0.20686,0.0001,22.19726]
[1779199425427,35.03,76692.33,1.8,0.20682,0.0001,22.19482]
[1779199425481,35.03,76692.33,1.8,0.20682,0.0001,22.19482]
[1779199425535,35.03,76692.64,1.8,0.20685,0.0001,22.19684]
[1779199426330,35.03,76692.64,1.8,0.20685,0.0001,22.19684]
[1779199426430,35.03,76703.48,1.8,0.20799,0.00011,22.27218]
[1779199431929,35.03,76707.15,1.8,0.20837,0.00011,22.29699]
[1779199437189,35.03,76706.36,1.8,0.20828,0.00011,22.29108]
[1779199437218,35.03,76706.36,1.8,0.20828,0.00011,22.29108]
[1779199437698,35.03,76705.91,1.8,0.20823,0.00011,22.28785]
[1779199438434,35.03,76705.91,1.8,0.20823,0.00011,22.28785]
[1779199438829,35.03,76705.8,1.8,0.20822,0.00011,22.28699]
[1779199438932,35.03,76705.8,1.8,0.20822,0.00011,22.28699]
[1779199438978,35.03,76718.25,1.8,0.20953,0.00011,22.37326]
[1779199440788,35.03,76723.36,1.8,0.21007,0.00011,22.40847]
[1779199441037,35.03,76723.36,1.8,0.21007,0.00011,22.40847]
[1779199441391,35.03,76726.76,1.8,0.21042,0.00011,22.43177]
[1779199444751,35.03,76731.04,1.8,0.21087,0.00011,22.46099]
[1779199444778,35.03,76731.04,1.8,0.21087,0.00011,22.46099]
[1779199445021,35.02,76735.35,1.8,0.21132,0.00011,22.49064]
[1779199445727,35.02,76735.35,1.8,0.21132,0.00011,22.49064]
[1779199446800,35.02,76740.04,1.8,0.21182,0.00011,22.5229]
[1779199446805,35.02,76740.04,1.8,0.21182,0.00011,22.5229]
[1779199446996,35.02,76740.04,1.8,0.21182,0.00011,22.5229]
[1779199447077,35.02,76740.04,1.8,0.21182,0.00011,22.5229]
[1779199447145,35.02,76740.04,1.8,0.21182,0.00011,22.5229]
[1779199447242,35.02,76740.04,1.8,0.21182,0.00011,22.5229]
[1779199447511,35.02,76740.04,1.8,0.21182,0.00011,22.5229]
[1779199447561,35.02,76740.04,1.8,0.21182,0.00011,22.5229]
[1779199447731,35.02,76743.16,1.8,0.21215,0.00011,22.54425]
[1779199447738,35.02,76743.16,1.8,0.21215,0.00011,22.54425]
[1779199447865,35.02,76743.16,1.8,0.21215,0.00011,22.54425]
[1779199448207,35.02,76743.16,1.8,0.21215,0.00011,22.54425]
[1779199448308,35.02,76763.87,1.8,0.21436,0.00011,22.68712]
[1779199449408,35.02,76763.87,1.8,0.21436,0.00011,22.68712]
[1779199449879,35.02,76768.19,1.8,0.21482,0.00011,22.71673]
[1779199450080,35.02,76768.19,1.8,0.21482,0.00011,22.71673]
[1779199450279,35.02,76768.19,1.8,0.21482,0.00011,22.71673]
[1779199450598,35.02,76766.26,1.8,0.21461,0.00011,22.70328]
[1779199451985,35.02,76765.87,1.8,0.21457,0.00011,22.70045]
[1779199452226,35.02,76765.87,1.8,0.21457,0.00011,22.70045]
[1779199452304,35.02,76763.46,1.8,0.21431,0.00011,22.68371]
[1779199456098,35.02,76759.59,1.8,0.21389,0.00011,22.65666]
[1779199458421,35.02,76759.41,1.8,0.21386,0.00011,22.65521]
[1779199462095,35.02,76750.01,1.8,0.21286,0.00011,22.59007]
[1779199463855,35.02,76763.17,1.8,0.21426,0.00011,22.68073]
[1779199468628,35.02,76766.85,1.8,0.21464,0.00011,22.70536]
[1779199468646,35.02,76766.85,1.8,0.21464,0.00011,22.70536]
[1779199470220,35.02,76770.65,1.8,0.21505,0.00011,22.73136]
[1779199470798,35.02,76773.34,1.8,0.21533,0.00011,22.74968]
[1779199470896,35.02,76773.34,1.8,0.21533,0.00011,22.74968]
[1779199470897,35.02,76773.34,1.8,0.21533,0.00011,22.74968]
[1779199473033,35.02,76779.14,1.8,0.21593,0.00011,22.78564]
[1779199474177,35.02,76782.45,1.8,0.21628,0.00011,22.80813]
[1779199474858,35.02,76782.29,1.8,0.21626,0.00011,22.80675]
[1779199475027,35.02,76782.29,1.8,0.21626,0.00011,22.80675]
[1779199475544,35.02,76782.29,1.8,0.21626,0.00011,22.80675]
[1779199475407,35.01,76805.82,1.8,0.21879,0.00011,22.96779]
[1779199476214,35.01,76805.82,1.8,0.21879,0.00011,22.96779]
[1779199476446,35.01,76805.82,1.8,0.21879,0.00011,22.96779]
[1779199476550,35.01,76839.42,1.8,0.2224,0.00011,23.19417]
[1779199476715,35.01,76839.42,1.8,0.2224,0.00011,23.19417]
[1779199476817,35.01,76839.42,1.8,0.2224,0.00011,23.19417]
[1779199476919,35.01,76839.42,1.8,0.2224,0.00011,23.19417]
[1779199477349,35.01,76839.42,1.8,0.2224,0.00011,23.19417]
[1779199477359,35.01,76839.42,1.8,0.2224,0.00011,23.19417]
[1779199477545,35.0,76857.85,1.8,0.22435,0.00011,23.31544]
[1779199477886,35.0,76857.85,1.8,0.22435,0.00011,23.31544]
[1779199477900,35.0,76857.85,1.8,0.22435,0.00011,23.31544]
[1779199478110,35.0,76857.85,1.8,0.22435,0.00011,23.31544]
[1779199478122,35.0,76857.85,1.8,0.22435,0.00011,23.31544]
[1779199478312,35.0,76857.85,1.8,0.22435,0.00011,23.31544]
[1779199478318,35.0,76857.85,1.8,0.22435,0.00011,23.31544]
[1779199478974,35.0,76858.13,1.8,0.22438,0.00011,23.317]
[1779199479406,35.0,76864.52,1.8,0.22508,0.00011,23.36013]
[1779199480735,35.0,76866.43,1.8,0.22529,0.00011,23.37296]
[1779199480863,35.0,76866.43,1.8,0.22529,0.00011,23.37296]
[1779199481044,35.0,76866.43,1.8,0.22529,0.00011,23.37296]
[1779199481293,35.0,76877.9,1.8,0.22655,0.00011,23.45046]
[1779199481740,35.0,76877.9,1.8,0.22655,0.00011,23.45046]
[1779199483452,35.0,76886.99,1.8,0.22755,0.00011,23.51168]
[1779199484324,35.0,76891.64,1.8,0.22806,0.00011,23.54281]
[1779199485234,34.99,76893.73,1.8,0.22829,0.00011,23.55674]
[1779199485315,34.99,76893.73,1.8,0.22829,0.00011,23.55674]
[1779199485368,34.99,76893.73,1.8,0.22829,0.00011,23.55674]
[1779199485537,34.99,76896.57,1.8,0.22861,0.00011,23.5757]
[1779199486460,34.99,76896.57,1.8,0.22861,0.00011,23.5757]
[1779199486520,34.99,76896.57,1.8,0.22861,0.00011,23.5757]
[1779199486536,34.99,76907.77,1.8,0.22985,0.00011,23.65085]
[1779199487010,34.99,76907.77,1.8,0.22985,0.00011,23.65085]
[1779199487415,34.99,76907.77,1.8,0.22985,0.00011,23.65085]
[1779199487508,34.99,76907.77,1.8,0.22985,0.00011,23.65085]
[1779199487554,34.99,76907.77,1.8,0.22985,0.00011,23.65085]
[1779199487597,34.99,76920.21,1.8,0.23123,0.00011,23.73419]
[1779199487994,34.99,76920.21,1.8,0.23123,0.00011,23.73419]
[1779199489425,34.99,76910.54,1.8,0.23015,0.00011,23.66906]
[1779199489494,34.99,76910.54,1.8,0.23015,0.00011,23.66906]
[1779199489497,34.99,76906.86,1.8,0.22974,0.00011,23.64416]
[1779199489694,34.99,76906.86,1.8,0.22974,0.00011,23.64416]
[1779199491131,34.99,76900.8,1.8,0.22906,0.00011,23.60313]
[1779199491509,34.99,76900.29,1.8,0.229,0.00011,23.59948]
[1779199491859,34.99,76900.29,1.8,0.229,0.00011,23.59948]
[1779199492240,34.99,76900.29,1.8,0.229,0.00011,23.59948]
[1779199492873,34.99,76899.03,1.8,0.22885,0.00011,23.59091]
[1779199493087,34.99,76899.03,1.8,0.22885,0.00011,23.59091]
[1779199493592,34.99,76899.03,1.8,0.22885,0.00011,23.59091]
[1779199493588,34.99,76911.85,1.8,0.23028,0.00011,23.67704]
[1779199493740,34.99,76911.85,1.8,0.23028,0.00011,23.67704]
[1779199494410,34.99,76930.12,1.8,0.23232,0.00011,23.79947]
[1779199495265,34.99,76930.12,1.8,0.23232,0.00011,23.79947]
[1779199495305,34.99,76930.12,1.8,0.23232,0.00011,23.79947]
[1779199495709,34.99,76930.37,1.8,0.23235,0.00011,23.80097]
[1779199495719,34.99,76930.37,1.8,0.23235,0.00011,23.80097]
[1779199496361,34.99,76930.37,1.8,0.23235,0.00011,23.80097]
[1779199496369,34.99,76930.37,1.8,0.23235,0.00011,23.80097]
[1779199496977,34.99,76923.22,1.8,0.23154,0.00011,23.75293]
[1779199497025,34.99,76923.22,1.8,0.23154,0.00011,23.75293]
[1779199500333,34.99,76930.68,1.8,0.23237,0.00011,23.80242]
[1779199500601,34.99,76930.68,1.8,0.23237,0.00011,23.80242]
[1779199502574,34.99,76940.76,1.8,0.23349,0.00011,23.86943]
[1779199503709,34.99,76941.97,1.8,0.23362,0.00011,23.877]
[1779199504038,34.99,76941.97,1.8,0.23362,0.00011,23.877]
[1779199504045,34.99,76941.97,1.8,0.23362,0.00011,23.877]
[1779199504107,34.99,76941.97,1.8,0.23362,0.00011,23.877]
[1779199504172,34.99,76941.97,1.8,0.23362,0.00011,23.877]
[1779199504488,34.99,76926.45,1.8,0.23188,0.00011,23.77298]
[1779199504696,34.99,76926.45,1.8,0.23188,0.00011,23.77298]
[1779199505110,34.99,76926.45,1.8,0.23188,0.00011,23.77298]
[1779199505629,34.99,76926.45,1.8,0.23188,0.00011,23.77298]
[1779199505611,34.98,76914.2,1.8,0.2305,0.00011,23.69061]
[1779199506448,34.98,76914.2,1.8,0.2305,0.00011,23.69061]
[1779199506745,34.98,76905.96,1.8,0.22958,0.00011,23.63511]
[1779199507244,34.98,76905.96,1.8,0.22958,0.00011,23.63511]
[1779199507512,34.98,76905.96,1.8,0.22958,0.00011,23.63511]
[1779199507634,34.98,76905.96,1.8,0.22958,0.00011,23.63511]
[1779199507669,34.98,76898.74,1.8,0.22878,0.00011,23.58645]
[1779199509343,34.98,76894.95,1.8,0.22836,0.00011,23.56091]
[1779199512251,34.98,76894.98,1.8,0.22836,0.00011,23.56118]
[1779199516704,34.98,76899.96,1.8,0.22892,0.00011,23.59473]
[1779199516722,34.98,76899.96,1.8,0.22892,0.00011,23.59473]
[1779199517480,34.98,76901.31,1.8,0.22907,0.00011,23.60381]
[1779199518369,34.98,76911.15,1.8,0.23016,0.00011,23.66998]
[1779199518496,34.98,76911.15,1.8,0.23016,0.00011,23.66998]
[1779199518617,34.98,76911.15,1.8,0.23016,0.00011,23.66998]
[1779199518639,34.98,76906.05,1.8,0.22959,0.00011,23.6356]
[1779199518899,34.98,76906.05,1.8,0.22959,0.00011,23.6356]
[1779199520632,34.98,76902.44,1.8,0.22919,0.00011,23.61121]
[1779199521164,34.98,76900.14,1.8,0.22893,0.00011,23.59565]
[1779199521481,34.98,76900.14,1.8,0.22893,0.00011,23.59565]
[1779199525533,34.98,76894.19,1.8,0.22827,0.00011,23.55547]
[1779199525765,34.98,76892.11,1.8,0.22804,0.00011,23.54145]
[1779199525974,34.98,76892.11,1.8,0.22804,0.00011,23.54145]
[1779199526838,34.98,76888.06,1.8,0.22759,0.00011,23.51411]
[1779199527864,34.98,76885.4,1.8,0.2273,0.00011,23.49622]
[1779199527951,34.98,76885.47,1.8,0.2273,0.00011,23.49669]
[1779199528742,34.98,76885.47,1.8,0.2273,0.00011,23.49669]
[1779199529494,34.98,76885.47,1.8,0.2273,0.00011,23.49669]
[1779199529547,34.98,76885.47,1.8,0.2273,0.00011,23.49669]
[1779199529824,34.98,76884.3,1.8,0.22717,0.00011,23.48867]
[1779199530264,34.98,76884.3,1.8,0.22717,0.00011,23.48867]
[1779199530320,34.98,76884.3,1.8,0.22717,0.00011,23.48867]
[1779199530379,34.98,76884.3,1.8,0.22717,0.00011,23.48867]
[1779199531731,34.98,76871.22,1.8,0.2257,0.00011,23.39663]
[1779199531812,34.98,76871.22,1.8,0.2257,0.00011,23.39663]
[1779199532273,34.98,76871.22,1.8,0.2257,0.00011,23.39663]
[1779199532608,34.98,76864.43,1.8,0.22495,0.00011,23.35061]
[1779199532804,34.98,76864.43,1.8,0.22495,0.00011,23.35061]
[1779199533007,34.98,76864.43,1.8,0.22495,0.00011,23.35061]
[1779199533506,34.98,76864.43,1.8,0.22495,0.00011,23.35061]
[1779199533670,34.98,76860.23,1.8,0.22449,0.00011,23.32211]
[1779199533769,34.98,76860.23,1.8,0.22449,0.00011,23.32211]
[1779199534124,34.98,76860.23,1.8,0.22449,0.00011,23.32211]
[1779199534619,34.98,76860.23,1.8,0.22449,0.00011,23.32211]
[1779199534589,34.98,76863.81,1.8,0.22488,0.00011,23.34631]
[1779199534727,34.98,76863.81,1.8,0.22488,0.00011,23.34631]
[1779199535465,34.98,76883.72,1.8,0.22708,0.00011,23.48121]
[1779199535706,34.98,76883.72,1.8,0.22708,0.00011,23.48121]
[1779199535767,34.98,76883.72,1.8,0.22708,0.00011,23.48121]
[1779199536706,34.98,76884.58,1.8,0.22718,0.00011,23.487]
[1779199537583,34.98,76884.58,1.8,0.22718,0.00011,23.487]
[1779199537658,34.98,76884.58,1.8,0.22718,0.00011,23.487]
[1779199537663,34.98,76884.58,1.8,0.22718,0.00011,23.487]
[1779199537788,34.98,76883.64,1.8,0.22707,0.00011,23.48063]
[1779199537911,34.98,76880.27,1.8,0.2267,0.00011,23.45786]
[1779199538742,34.98,76880.27,1.8,0.2267,0.00011,23.45786]
[1779199540335,34.98,76876.15,1.8,0.22625,0.00011,23.42988]
[1779199540365,34.98,76876.15,1.8,0.22625,0.00011,23.42988]
[1779199541730,34.98,76872.32,1.8,0.22582,0.00011,23.40387]
[1779199542639,34.98,76872.32,1.8,0.22582,0.00011,23.40387]
[1779199542674,34.98,76872.32,1.8,0.22582,0.00011,23.40387]
[1779199542811,34.98,76862.4,1.8,0.22473,0.00011,23.33663]
[1779199544024,34.98,76862.4,1.8,0.22473,0.00011,23.33663]
[1779199544126,34.98,76862.4,1.8,0.22473,0.00011,23.33663]
[1779199544145,34.98,76862.4,1.8,0.22473,0.00011,23.33663]
[1779199544848,34.98,76858.09,1.8,0.22425,0.00011,23.30717]
[1779199544938,34.98,76858.09,1.8,0.22425,0.00011,23.30717]
[1779199545261,34.98,76858.09,1.8,0.22425,0.00011,23.30717]
[1779199545318,34.98,76858.09,1.8,0.22425,0.00011,23.30717]
[1779199546827,34.98,76861.93,1.8,0.22467,0.00011,23.33319]
[1779199547204,34.98,76861.93,1.8,0.22467,0.00011,23.33319]
[1779199549190,34.98,76863.0,1.8,0.22479,0.00011,23.34029]
[1779199553220,34.98,76862.62,1.8,0.22474,0.00011,23.33749]
[1779199553251,34.98,76862.62,1.8,0.22474,0.00011,23.33749]
[1779199553311,34.98,76860.97,1.8,0.22456,0.00011,23.32614]
[1779199554171,34.98,76860.97,1.8,0.22456,0.00011,23.32614]
[1779199557135,34.98,76850.25,1.8,0.22337,0.00011,23.25303]
[1779199557277,34.98,76850.25,1.8,0.22337,0.00011,23.25303]
[1779199558329,34.98,76849.68,1.8,0.22331,0.00011,23.24912]
[1779199558339,34.98,76849.68,1.8,0.22331,0.00011,23.24912]
[1779199558391,34.98,76849.68,1.8,0.22331,0.00011,23.24912]
[1779199558431,34.98,76849.68,1.8,0.22331,0.00011,23.24912]
[1779199558440,34.98,76849.68,1.8,0.22331,0.00011,23.24912]
[1779199559403,34.98,76847.85,1.8,0.22311,0.00011,23.23656]
[1779199560939,34.98,76831.96,1.8,0.22137,0.00011,23.12817]
[1779199561758,34.98,76831.96,1.8,0.22137,0.00011,23.12817]
[1779199563422,34.98,76829.67,1.8,0.22112,0.00011,23.11258]
[1779199563508,34.98,76829.67,1.8,0.22112,0.00011,23.11258]
[1779199563699,34.98,76829.67,1.8,0.22112,0.00011,23.11258]
[1779199563670,34.98,76830.9,1.8,0.22125,0.00011,23.12102]
[1779199564220,34.98,76830.9,1.8,0.22125,0.00011,23.12102]
[1779199564571,34.98,76830.9,1.8,0.22125,0.00011,23.12102]
[1779199565462,34.98,76827.17,1.8,0.22085,0.00011,23.09558]
[1779199565867,34.98,76823.9,1.8,0.22049,0.00011,23.07328]
[1779199569504,34.98,76831.85,1.8,0.22136,0.00011,23.1277]
[1779199571063,34.98,76831.65,1.8,0.22134,0.00011,23.12631]
[1779199571579,34.98,76831.65,1.8,0.22134,0.00011,23.12631]
[1779199573113,34.98,76831.27,1.8,0.2213,0.00011,23.12372]
[1779199573260,34.98,76831.27,1.8,0.2213,0.00011,23.12372]
[1779199573690,34.98,76831.27,1.8,0.2213,0.00011,23.12372]
[1779199574572,34.98,76831.23,1.8,0.22129,0.00011,23.12345]
[1779199574625,34.98,76831.23,1.8,0.22129,0.00011,23.12345]
[1779199575039,34.98,76822.99,1.8,0.22039,0.00011,23.06719]
[1779199575127,34.98,76822.99,1.8,0.22039,0.00011,23.06719]
[1779199576638,34.98,76820.57,1.8,0.22013,0.00011,23.05072]
[1779199577479,34.98,76822.22,1.8,0.22031,0.00011,23.06207]
[1779199577615,34.98,76822.22,1.8,0.22031,0.00011,23.06207]
[1779199577957,34.98,76821.72,1.8,0.22026,0.00011,23.05872]
[1779199578226,34.98,76821.72,1.8,0.22026,0.00011,23.05872]
[1779199578326,34.98,76821.72,1.8,0.22026,0.00011,23.05872]
[1779199578643,34.98,76821.72,1.8,0.22026,0.00011,23.05872]
[1779199578687,34.98,76821.72,1.8,0.22026,0.00011,23.05872]
[1779199578705,34.98,76821.72,1.8,0.22026,0.00011,23.05872]
[1779199578673,34.98,76810.87,1.8,0.21908,0.00011,22.98458]
[1779199579019,34.98,76810.87,1.8,0.21908,0.00011,22.98458]
[1779199579631,34.98,76810.87,1.8,0.21908,0.00011,22.98458]
[1779199579726,34.98,76810.87,1.8,0.21908,0.00011,22.98458]
[1779199579738,34.98,76810.87,1.8,0.21908,0.00011,22.98458]
[1779199579822,34.98,76817.59,1.8,0.21981,0.00011,23.03047]
[1779199580409,34.98,76824.76,1.8,0.22059,0.00011,23.07957]
[1779199581127,34.98,76824.76,1.8,0.22059,0.00011,23.07957]
[1779199582337,34.98,76816.91,1.8,0.21974,0.00011,23.02596]
[1779199582567,34.98,76816.91,1.8,0.21974,0.00011,23.02596]
[1779199582679,34.98,76813.37,1.8,0.21935,0.00011,23.00175]
[1779199582910,34.98,76813.37,1.8,0.21935,0.00011,23.00175]
[1779199583141,34.98,76813.37,1.8,0.21935,0.00011,23.00175]
[1779199583396,34.98,76813.37,1.8,0.21935,0.00011,23.00175]
[1779199583443,34.98,76813.37,1.8,0.21935,0.00011,23.00175]
[1779199583462,34.98,76813.37,1.8,0.21935,0.00011,23.00175]
[1779199583491,34.98,76813.37,1.8,0.21935,0.00011,23.00175]
[1779199583516,34.98,76813.37,1.8,0.21935,0.00011,23.00175]
[1779199583672,34.98,76821.75,1.8,0.22027,0.00011,23.05905]
[1779199583826,34.98,76821.75,1.8,0.22027,0.00011,23.05905]
[1779199584162,34.98,76821.75,1.8,0.22027,0.00011,23.05905]
[1779199584245,34.98,76843.67,1.8,0.22266,0.00011,23.20861]
[1779199584806,34.98,76843.67,1.8,0.22266,0.00011,23.20861]
[1779199585370,34.98,76843.67,1.8,0.22266,0.00011,23.20861]
[1779199585962,34.98,76851.41,1.8,0.22351,0.00011,23.26115]
[1779199587536,34.98,76847.61,1.8,0.22309,0.00011,23.23514]
[1779199587784,34.98,76841.34,1.8,0.2224,0.00011,23.19233]
[1779199587803,34.98,76841.34,1.8,0.2224,0.00011,23.19233]
[1779199589350,34.98,76833.22,1.8,0.22151,0.00011,23.1369]
[1779199589532,34.98,76822.14,1.8,0.2203,0.00011,23.06123]
[1779199590412,34.98,76822.14,1.8,0.2203,0.00011,23.06123]
[1779199594327,34.98,76831.47,1.8,0.2213,0.00011,23.1218]
[1779199597751,34.98,76834.8,1.8,0.22166,0.00011,23.1444]
[1779199597851,34.98,76836.17,1.8,0.22181,0.00011,23.1537]
[1779199598068,34.98,76836.17,1.8,0.22181,0.00011,23.1537]
[1779199598659,34.98,76836.17,1.8,0.22181,0.00011,23.1537]
[1779199598691,34.98,76814.03,1.8,0.2194,0.00011,23.00243]
[1779199598856,34.98,76814.03,1.8,0.2194,0.00011,23.00243]
[1779199598902,34.98,76814.03,1.8,0.2194,0.00011,23.00243]
[1779199598905,34.98,76814.03,1.8,0.2194,0.00011,23.00243]
[1779199599235,34.98,76814.03,1.8,0.2194,0.00011,23.00243]
[1779199599265,34.98,76814.03,1.8,0.2194,0.00011,23.00243]
[1779199599646,34.98,76795.5,1.8,0.21739,0.00011,22.87544]
[1779199600368,34.98,76795.5,1.8,0.21739,0.00011,22.87544]
[1779199600815,34.98,76793.06,1.8,0.21713,0.00011,22.8587]
[1779199601203,34.98,76793.06,1.8,0.21713,0.00011,22.8587]
[1779199601215,34.98,76793.06,1.8,0.21713,0.00011,22.8587]
[1779199601220,34.98,76793.06,1.8,0.21713,0.00011,22.8587]
[1779199601283,34.98,76793.06,1.8,0.21713,0.00011,22.8587]
[1779199601520,34.98,76793.06,1.8,0.21713,0.00011,22.8587]
[1779199601531,34.98,76793.06,1.8,0.21713,0.00011,22.8587]
[1779199601650,34.98,76793.06,1.8,0.21713,0.00011,22.8587]
[1779199601731,34.98,76791.26,1.8,0.21693,0.00011,22.84637]
[1779199601810,34.98,76791.26,1.8,0.21693,0.00011,22.84637]
[1779199601863,34.98,76791.26,1.8,0.21693,0.00011,22.84637]
[1779199602418,34.98,76791.26,1.8,0.21693,0.00011,22.84637]
[1779199602463,34.98,76778.34,1.8,0.21554,0.00011,22.75744]
[1779199602856,34.98,76778.34,1.8,0.21554,0.00011,22.75744]
[1779199606611,34.98,76773.73,1.8,0.21505,0.00011,22.7262]
[1779199607047,34.98,76774.37,1.8,0.21512,0.00011,22.73078]
[1779199608185,34.98,76771.19,1.8,0.21478,0.00011,22.70905]
[1779199608891,34.98,76765.1,1.8,0.21413,0.00011,22.66726]
[1779199609001,34.98,76765.1,1.8,0.21413,0.00011,22.66726]
[1779199609317,34.98,76763.49,1.8,0.21397,0.00011,22.6564]
[1779199613257,34.98,76763.56,1.8,0.21398,0.00011,22.65748]
[1779199613439,34.98,76763.56,1.8,0.21398,0.00011,22.65748]
[1779199613465,34.98,76753.7,1.8,0.21293,0.00011,22.58962]
[1779199615636,34.98,76749.66,1.8,0.2125,0.00011,22.56175]
[1779199615637,34.98,76749.66,1.8,0.2125,0.00011,22.56175]
[1779199615873,34.98,76747.27,1.8,0.21225,0.00011,22.54531]
[1779199619324,34.99,76744.36,1.8,0.21194,0.00011,22.52555]
[1779199619866,34.99,76743.39,1.8,0.21184,0.00011,22.51896]
[1779199620859,34.99,76740.16,1.8,0.2115,0.00011,22.49675]
[1779199621855,34.99,76741.91,1.8,0.21169,0.00011,22.50902]
[1779199622871,34.99,76743.49,1.8,0.21186,0.00011,22.5201]
[1779199623099,34.99,76743.49,1.8,0.21186,0.00011,22.5201]
[1779199624827,34.99,76744.06,1.8,0.21192,0.00011,22.5243]
[1779199624861,34.99,76744.06,1.8,0.21192,0.00011,22.5243]
[1779199625453,34.99,76744.06,1.8,0.21192,0.00011,22.5243]
[1779199626866,34.99,76741.78,1.8,0.21169,0.00011,22.50879]
[1779199629835,34.99,76745.42,1.8,0.21208,0.00011,22.53437]
[1779199630814,34.99,76746.35,1.8,0.21218,0.00011,22.54092]
[1779199631376,34.99,76746.35,1.8,0.21218,0.00011,22.54092]
[1779199631408,34.99,76746.35,1.8,0.21218,0.00011,22.54092]
[1779199631575,34.99,76746.35,1.8,0.21218,0.00011,22.54092]
[1779199631692,34.99,76746.35,1.8,0.21218,0.00011,22.54092]
[1779199631872,34.99,76748.41,1.8,0.2124,0.00011,22.55527]
[1779199631938,34.99,76748.41,1.8,0.2124,0.00011,22.55527]
[1779199632194,34.99,76748.41,1.8,0.2124,0.00011,22.55527]
[1779199632539,34.99,76748.41,1.8,0.2124,0.00011,22.55527]
[1779199632568,34.99,76748.41,1.8,0.2124,0.00011,22.55527]
[1779199632735,34.99,76748.41,1.8,0.2124,0.00011,22.55527]
[1779199632790,34.99,76748.41,1.8,0.2124,0.00011,22.55527]
[1779199632772,34.99,76731.63,1.8,0.21062,0.00011,22.43924]
[1779199632832,34.99,76731.63,1.8,0.21062,0.00011,22.43924]
[1779199633044,34.99,76731.63,1.8,0.21062,0.00011,22.43924]
[1779199633607,34.99,76731.63,1.8,0.21062,0.00011,22.43924]
[1779199633729,34.99,76731.63,1.8,0.21062,0.00011,22.43924]
[1779199633770,34.99,76731.63,1.8,0.21062,0.00011,22.43924]
[1779199633772,34.99,76709.68,1.8,0.20829,0.00011,22.28686]
[1779199634411,34.99,76709.68,1.8,0.20829,0.00011,22.28686]
[1779199634590,34.99,76709.68,1.8,0.20829,0.00011,22.28686]
[1779199635299,34.99,76706.76,1.8,0.20799,0.00011,22.26668]
[1779199635329,34.99,76706.76,1.8,0.20799,0.00011,22.26668]
[1779199635623,34.99,76706.76,1.8,0.20799,0.00011,22.26668]
[1779199635658,34.99,76706.76,1.8,0.20799,0.00011,22.26668]
[1779199635863,34.99,76712.8,1.8,0.20863,0.00011,22.30879]
[1779199636011,34.99,76712.8,1.8,0.20863,0.00011,22.30879]
[1779199636417,34.99,76712.8,1.8,0.20863,0.00011,22.30879]
[1779199636783,34.99,76712.8,1.8,0.20863,0.00011,22.30879]
[1779199638687,34.99,76727.11,1.8,0.21015,0.00011,22.4083]
[1779199640680,34.99,76727.43,1.8,0.21018,0.00011,22.41061]
[1779199640826,34.99,76727.44,1.8,0.21018,0.00011,22.41073]
[1779199641973,34.99,76726.71,1.8,0.21011,0.00011,22.40571]
[1779199642024,34.99,76726.71,1.8,0.21011,0.00011,22.40571]
[1779199642029,34.99,76726.71,1.8,0.21011,0.00011,22.40571]
[1779199642934,34.99,76720.55,1.8,0.20945,0.00011,22.36304]
[1779199643026,34.99,76720.55,1.8,0.20945,0.00011,22.36304]
[1779199644067,34.99,76716.25,1.8,0.209,0.00011,22.33321]
[1779199645115,34.99,76716.15,1.8,0.20899,0.00011,22.33257]
[1779199645337,34.99,76716.15,1.8,0.20899,0.00011,22.33257]
[1779199645759,34.99,76716.15,1.8,0.20899,0.00011,22.33257]
[1779199645975,34.99,76717.05,1.8,0.20909,0.00011,22.33887]
[1779199646653,34.99,76717.05,1.8,0.20909,0.00011,22.33887]
[1779199646802,34.99,76717.05,1.8,0.20909,0.00011,22.33887]
[1779199647051,34.99,76713.87,1.8,0.20875,0.00011,22.31683]
[1779199647703,34.99,76713.87,1.8,0.20875,0.00011,22.31683]
[1779199648001,34.99,76711.02,1.8,0.20845,0.00011,22.29711]
[1779199648179,34.99,76711.02,1.8,0.20845,0.00011,22.29711]
[1779199649127,34.99,76709.42,1.8,0.20828,0.00011,22.28609]
[1779199649284,34.99,76709.42,1.8,0.20828,0.00011,22.28609]
[1779199649360,34.99,76709.42,1.8,0.20828,0.00011,22.28609]
[1779199649760,34.99,76709.42,1.8,0.20828,0.00011,22.28609]
[1779199649606,34.99,76703.19,1.8,0.20763,0.00011,22.24288]
[1779199650610,34.99,76695.97,1.8,0.20687,0.00011,22.19259]
[1779199651676,34.99,76695.97,1.8,0.20687,0.00011,22.19259]
[1779199652879,34.99,76695.54,1.8,0.2068,0.00011,22.18615]
[1779199653630,34.99,76701.61,1.8,0.20744,0.00011,22.22857]
[1779199656020,34.99,76706.88,1.8,0.208,0.00011,22.26543]
[1779199656653,34.99,76706.88,1.8,0.208,0.00011,22.26543]
[1779199656741,34.99,76695.24,1.8,0.20678,0.00011,22.18453]
[1779199656832,34.99,76695.24,1.8,0.20678,0.00011,22.18453]
[1779199656936,34.99,76695.24,1.8,0.20678,0.00011,22.18453]
[1779199656990,34.99,76695.24,1.8,0.20678,0.00011,22.18453]
[1779199658261,34.99,76687.02,1.8,0.20592,0.0001,22.12729]
[1779199659674,34.99,76686.62,1.8,0.20587,0.0001,22.12459]
[1779199661129,34.99,76686.45,1.8,0.20586,0.0001,22.12359]
[1779199661949,34.99,76678.76,1.8,0.20506,0.0001,22.07005]
[1779199661956,34.99,76678.76,1.8,0.20506,0.0001,22.07005]
[1779199661980,34.99,76678.76,1.8,0.20506,0.0001,22.07005]
[1779199662011,34.99,76678.76,1.8,0.20506,0.0001,22.07005]
[1779199662343,34.99,76678.76,1.8,0.20506,0.0001,22.07005]
[1779199662693,34.99,76666.89,1.8,0.20382,0.0001,21.98723]
[1779199663014,34.99,76666.89,1.8,0.20382,0.0001,21.98723]
[1779199663116,34.99,76666.89,1.8,0.20382,0.0001,21.98723]
[1779199665381,34.99,76664.79,1.8,0.2036,0.0001,21.97289]
[1779199665407,34.99,76664.79,1.8,0.2036,0.0001,21.97289]
[1779199665701,34.99,76664.79,1.8,0.2036,0.0001,21.97289]
[1779199667309,35.0,76672.17,1.8,0.20438,0.0001,22.02475]
[1779199667720,35.0,76672.17,1.8,0.20438,0.0001,22.02475]
[1779199667793,35.0,76672.17,1.8,0.20438,0.0001,22.02475]
[1779199668622,35.0,76678.28,1.8,0.20502,0.0001,22.0675]
[1779199668820,35.0,76678.28,1.8,0.20502,0.0001,22.0675]
[1779199668841,35.0,76678.28,1.8,0.20502,0.0001,22.0675]
[1779199669469,35.0,76683.36,1.8,0.20555,0.0001,22.10298]
[1779199670578,35.0,76676.46,1.8,0.20483,0.0001,22.05487]
[1779199670778,35.0,76676.46,1.8,0.20483,0.0001,22.05487]
[1779199670784,35.0,76672.72,1.8,0.20444,0.0001,22.02883]
[1779199670996,35.0,76672.72,1.8,0.20444,0.0001,22.02883]
[1779199671354,35.0,76672.72,1.8,0.20444,0.0001,22.02883]
[1779199671655,35.0,76672.72,1.8,0.20444,0.0001,22.02883]
[1779199672354,35.0,76664.43,1.8,0.20358,0.0001,21.97099]
[1779199672362,35.0,76664.43,1.8,0.20358,0.0001,21.97099]
[1779199672459,35.0,76664.43,1.8,0.20358,0.0001,21.97099]
[1779199672797,35.0,76664.43,1.8,0.20358,0.0001,21.97099]
[1779199672801,35.0,76664.43,1.8,0.20358,0.0001,21.97099]
[1779199673905,35.0,76646.78,1.8,0.20175,0.0001,21.84787]
[1779199674680,35.0,76646.78,1.8,0.20175,0.0001,21.84787]
[1779199674797,35.0,76642.7,1.8,0.20133,0.0001,21.81957]
[1779199676895,35.0,76643.58,1.8,0.20143,0.0001,21.82604]
[1779199677482,35.0,76643.58,1.8,0.20143,0.0001,21.82604]
[1779199677502,35.0,76643.58,1.8,0.20143,0.0001,21.82604]
[1779199677818,35.0,76648.83,1.8,0.20197,0.0001,21.86295]
[1779199678482,35.0,76648.83,1.8,0.20197,0.0001,21.86295]
[1779199678834,35.0,76660.5,1.8,0.20319,0.0001,21.94485]
[1779199679172,35.0,76660.5,1.8,0.20319,0.0001,21.94485]
[1779199679451,35.0,76660.5,1.8,0.20319,0.0001,21.94485]
[1779199679630,35.0,76660.5,1.8,0.20319,0.0001,21.94485]
[1779199680480,35.0,76670.28,1.8,0.20421,0.0001,22.01334]
[1779199680824,35.0,76670.28,1.8,0.20421,0.0001,22.01334]
[1779199681767,35.0,76662.46,1.8,0.2034,0.0001,21.95879]
[1779199683048,35.0,76652.21,1.8,0.20234,0.0001,21.88748]
[1779199684161,35.0,76659.51,1.8,0.2031,0.0001,21.93871]
[1779199684197,35.0,76659.51,1.8,0.2031,0.0001,21.93871]
[1779199684791,35.0,76659.51,1.8,0.2031,0.0001,21.93871]
[1779199685203,35.0,76673.58,1.8,0.20457,0.0001,22.03714]
[1779199689365,35.0,76683.0,1.8,0.20555,0.0001,22.10295]
[1779199690123,35.0,76683.39,1.8,0.20559,0.0001,22.10564]
[1779199690151,35.0,76683.39,1.8,0.20559,0.0001,22.10564]
[1779199690284,35.0,76683.39,1.8,0.20559,0.0001,22.10564]
[1779199690827,35.0,76683.39,1.8,0.20559,0.0001,22.10564]
[1779199691299,35.0,76683.76,1.8,0.20563,0.0001,22.10822]
[1779199691861,35.0,76653.02,1.8,0.20243,0.0001,21.89351]
[1779199693364,35.0,76647.02,1.8,0.20181,0.0001,21.85174]
[1779199693686,35.0,76647.02,1.8,0.20181,0.0001,21.85174]
[1779199694546,35.0,76649.85,1.8,0.20211,0.0001,21.87183]
[1779199694738,35.0,76649.85,1.8,0.20211,0.0001,21.87183]
[1779199695109,35.0,76653.71,1.8,0.20251,0.0001,21.89909]
[1779199696071,35.0,76658.93,1.8,0.20305,0.0001,21.93581]
[1779199696443,35.0,76658.93,1.8,0.20305,0.0001,21.93581]
[1779199701590,35.01,76661.58,1.8,0.20334,0.0001,21.95503]
[1779199703883,35.01,76657.75,1.8,0.20295,0.0001,21.9284]
[1779199704903,35.01,76657.9,1.8,0.20297,0.0001,21.92996]
[1779199706806,35.01,76656.08,1.8,0.20278,0.0001,21.91727]
[1779199708805,35.01,76656.24,1.8,0.2028,0.0001,21.91851]
[1779199709050,35.01,76659.08,1.8,0.20309,0.0001,21.93842]
[1779199711719,35.01,76649.25,1.8,0.20208,0.0001,21.86978]
[1779199713576,35.01,76648.95,1.8,0.20203,0.0001,21.8644]
[1779199719624,35.01,76657.07,1.8,0.20288,0.0001,21.92165]
[1779199725169,35.01,76660.29,1.8,0.20321,0.0001,21.94427]
[1779199728779,35.01,76658.46,1.8,0.20302,0.0001,21.9315]
[1779199729478,35.01,76654.32,1.8,0.20259,0.0001,21.90257]
[1779199734826,35.01,76655.3,1.8,0.2027,0.0001,21.90972]
[1779199735165,35.01,76656.26,1.8,0.2028,0.0001,21.91649]
[1779199737781,35.01,76655.33,1.8,0.2027,0.0001,21.91008]
[1779199741770,35.01,76654.91,1.8,0.20266,0.0001,21.90738]
[1779199746904,35.01,76650.14,1.8,0.20218,0.0001,21.87441]
[1779199747035,35.01,76649.35,1.8,0.20209,0.0001,21.86898]
[1779199750818,35.01,76653.88,1.8,0.20257,0.0001,21.9009]
[1779199750947,35.01,76653.88,1.8,0.20257,0.0001,21.9009]
[1779199751081,35.01,76654.49,1.8,0.20263,0.0001,21.90523]
[1779199751339,35.01,76654.49,1.8,0.20263,0.0001,21.90523]
[1779199751712,35.01,76654.49,1.8,0.20263,0.0001,21.90523]
[1779199751814,35.01,76647.88,1.8,0.20195,0.0001,21.85904]
[1779199753196,35.01,76645.45,1.8,0.2017,0.0001,21.84199]
[1779199753862,35.01,76645.45,1.8,0.2017,0.0001,21.84199]
[1779199755467,35.01,76643.96,1.8,0.20154,0.0001,21.83152]
[1779199755549,35.01,76643.96,1.8,0.20154,0.0001,21.83152]
[1779199755576,35.01,76643.96,1.8,0.20154,0.0001,21.83152]
[1779199755766,35.01,76645.19,1.8,0.20167,0.0001,21.84012]
[1779199756098,35.01,76645.19,1.8,0.20167,0.0001,21.84012]
[1779199756301,35.01,76645.19,1.8,0.20167,0.0001,21.84012]
[1779199757200,35.01,76651.57,1.8,0.20233,0.0001,21.88491]
[1779199759109,35.01,76658.26,1.8,0.20303,0.0001,21.93183]
[1779199762124,35.01,76669.21,1.8,0.20417,0.0001,22.00826]
[1779199764077,35.01,76667.8,1.8,0.20402,0.0001,21.9983]
[1779199764951,35.01,76667.8,1.8,0.20402,0.0001,21.9983]
[1779199765539,35.01,76667.41,1.8,0.20398,0.0001,21.99552]
[1779199765674,35.01,76667.41,1.8,0.20398,0.0001,21.99552]
[1779199765842,35.01,76667.41,1.8,0.20398,0.0001,21.99552]
[1779199765995,35.01,76676.06,1.8,0.20488,0.0001,22.05584]
[1779199766094,35.01,76676.06,1.8,0.20488,0.0001,22.05584]
[1779199766117,35.01,76676.06,1.8,0.20488,0.0001,22.05584]
[1779199766908,35.01,76676.06,1.8,0.20488,0.0001,22.05584]
[1779199766960,35.01,76688.38,1.8,0.20617,0.0001,22.14159]
[1779199767124,35.01,76688.38,1.8,0.20617,0.0001,22.14159]
[1779199767426,35.01,76688.38,1.8,0.20617,0.0001,22.14159]
[1779199768125,35.01,76688.4,1.8,0.20617,0.0001,22.14181]
[1779199769510,35.01,76687.26,1.8,0.20605,0.0001,22.1338]
[1779199769755,35.01,76687.26,1.8,0.20605,0.0001,22.1338]
[1779199771213,35.01,76671.99,1.8,0.20445,0.0001,22.02728]
[1779199771224,35.01,76671.99,1.8,0.20445,0.0001,22.02728]
[1779199776894,35.01,76667.65,1.8,0.20398,0.0001,21.99408]
[1779199776933,35.01,76667.65,1.8,0.20398,0.0001,21.99408]
[1779199777245,35.01,76673.07,1.8,0.20455,0.0001,22.03202]
[1779199777298,35.01,76673.07,1.8,0.20455,0.0001,22.03202]
[1779199777696,35.01,76673.07,1.8,0.20455,0.0001,22.03202]
[1779199779366,35.01,76685.08,1.8,0.20581,0.0001,22.11582]
[1779199779374,35.01,76685.08,1.8,0.20581,0.0001,22.11582]
[1779199779884,35.01,76685.08,1.8,0.20581,0.0001,22.11582]
[1779199780060,35.01,76688.54,1.8,0.20617,0.0001,22.13989]
[1779199780556,35.01,76691.73,1.8,0.2065,0.0001,22.16203]
[1779199781048,35.01,76691.73,1.8,0.2065,0.0001,22.16203]
[1779199781722,35.01,76691.73,1.8,0.2065,0.0001,22.16203]
[1779199782441,35.01,76693.59,1.8,0.2067,0.0001,22.17504]
[1779199785967,35.01,76703.95,1.8,0.20779,0.00011,22.24712]
[1779199786749,35.01,76704.82,1.8,0.20788,0.00011,22.25313]
[1779199786881,35.01,76704.82,1.8,0.20788,0.00011,22.25313]
[1779199787114,35.01,76711.5,1.8,0.20858,0.00011,22.29948]
[1779199788042,35.01,76710.38,1.8,0.20847,0.00011,22.2916]
[1779199788954,35.01,76710.38,1.8,0.20847,0.00011,22.2916]
[1779199793342,35.01,76703.33,1.8,0.20772,0.00011,22.24235]
[1779199797455,35.01,76700.39,1.8,0.20741,0.00011,22.22184]
[1779199797965,35.01,76700.39,1.8,0.20741,0.00011,22.22184]
[1779199797997,35.01,76700.39,1.8,0.20741,0.00011,22.22184]
[1779199798005,35.01,76700.39,1.8,0.20741,0.00011,22.22184]
[1779199798035,35.01,76700.39,1.8,0.20741,0.00011,22.22184]
[1779199798100,35.01,76697.37,1.8,0.20709,0.00011,22.20084]
[1779199798353,35.01,76697.37,1.8,0.20709,0.00011,22.20084]
[1779199798723,35.01,76697.37,1.8,0.20709,0.00011,22.20084]
[1779199798935,35.01,76675.78,1.8,0.20483,0.0001,22.05047]
[1779199799084,35.01,76675.78,1.8,0.20483,0.0001,22.05047]
[1779199799272,35.01,76675.78,1.8,0.20483,0.0001,22.05047]
[1779199800004,35.01,76661.44,1.8,0.20333,0.0001,21.95039]
[1779199803924,35.01,76662.06,1.8,0.2034,0.0001,21.95514]
[1779199804270,35.01,76662.36,1.8,0.20344,0.0001,21.95738]
[1779199804516,35.01,76662.36,1.8,0.20344,0.0001,21.95738]
[1779199804602,35.01,76662.36,1.8,0.20344,0.0001,21.95738]
[1779199804680,35.01,76662.36,1.8,0.20344,0.0001,21.95738]
[1779199806098,35.01,76648.11,1.8,0.20196,0.0001,21.85794]
[1779199807011,35.01,76648.11,1.8,0.20196,0.0001,21.85794]
[1779199810300,35.02,76650.9,1.8,0.20226,0.0001,21.8779]
[1779199810754,35.02,76650.9,1.8,0.20226,0.0001,21.8779]
[1779199813059,35.02,76643.44,1.8,0.20149,0.0001,21.82613]
[1779199816186,35.02,76648.59,1.8,0.20203,0.0001,21.86258]
[1779199820025,35.02,76645.85,1.8,0.20175,0.0001,21.84376]
[1779199820837,35.02,76644.58,1.8,0.20162,0.0001,21.83514]
[1779199821517,35.02,76644.58,1.8,0.20162,0.0001,21.83514]
[1779199821754,35.02,76644.58,1.8,0.20162,0.0001,21.83514]
[1779199821932,35.02,76644.58,1.8,0.20162,0.0001,21.83514]
[1779199822599,35.02,76639.05,1.8,0.20105,0.0001,21.79641]
[1779199824275,35.02,76637.63,1.8,0.20091,0.0001,21.78656]
[1779199824622,35.02,76637.63,1.8,0.20091,0.0001,21.78656]
[1779199827494,35.02,76644.53,1.8,0.20162,0.0001,21.83491]
[1779199827888,35.02,76648.13,1.8,0.20199,0.0001,21.86009]
[1779199831427,35.02,76648.7,1.8,0.20206,0.0001,21.86443]
[1779199831432,35.02,76648.7,1.8,0.20206,0.0001,21.86443]
[1779199832812,35.02,76648.95,1.8,0.20206,0.0001,21.86279]
[1779199832818,35.02,76648.95,1.8,0.20206,0.0001,21.86279]
[1779199833307,35.02,76652.6,1.8,0.20244,0.0001,21.88843]
[1779199835865,35.02,76665.03,1.8,0.20374,0.0001,21.97542]
[1779199836196,35.02,76664.85,1.8,0.20372,0.0001,21.97413]
[1779199836951,35.02,76668.19,1.8,0.20407,0.0001,21.99743]
[1779199841986,35.02,76668.41,1.8,0.2041,0.0001,21.99947]
[1779199843149,35.02,76668.06,1.8,0.20406,0.0001,21.99713]
[1779199843174,35.02,76668.06,1.8,0.20406,0.0001,21.99713]
[1779199844000,35.02,76662.0,1.8,0.20343,0.0001,21.95492]
[1779199845250,35.02,76660.3,1.8,0.20326,0.0001,21.94308]
[1779199845791,35.02,76660.3,1.8,0.20326,0.0001,21.94308]
[1779199847636,35.02,76661.79,1.8,0.20341,0.0001,21.95368]
[1779199848611,35.02,76664.49,1.8,0.2037,0.0001,21.97262]
[1779199848682,35.02,76664.49,1.8,0.2037,0.0001,21.97262]
[1779199848698,35.02,76664.49,1.8,0.2037,0.0001,21.97262]
[1779199849484,35.02,76664.49,1.8,0.2037,0.0001,21.97262]
[1779199849036,35.02,76682.75,1.8,0.2056,0.0001,22.10007]
[1779199850065,35.02,76682.75,1.8,0.2056,0.0001,22.10007]
[1779199850754,35.02,76690.07,1.8,0.20637,0.0001,22.15104]
[1779199851990,35.02,76687.21,1.8,0.20607,0.0001,22.13124]
[1779199852067,35.02,76687.89,1.8,0.20614,0.0001,22.13587]
[1779199854614,35.02,76691.3,1.8,0.2065,0.0001,22.15976]
[1779199854629,35.02,76691.3,1.8,0.2065,0.0001,22.15976]
[1779199854658,35.02,76691.3,1.8,0.2065,0.0001,22.15976]
[1779199854802,35.02,76691.3,1.8,0.2065,0.0001,22.15976]
[1779199855088,35.02,76695.96,1.8,0.20699,0.00011,22.19226]
[1779199860125,35.02,76704.07,1.8,0.20785,0.00011,22.24867]
[1779199860224,35.02,76704.07,1.8,0.20785,0.00011,22.24867]
[1779199860313,35.02,76704.07,1.8,0.20785,0.00011,22.24867]
[1779199860336,35.02,76704.07,1.8,0.20785,0.00011,22.24867]
[1779199860526,35.02,76704.07,1.8,0.20785,0.00011,22.24867]
[1779199860547,35.02,76704.07,1.8,0.20785,0.00011,22.24867]
[1779199860820,35.02,76704.07,1.8,0.20785,0.00011,22.24867]
[1779199862025,35.02,76713.65,1.8,0.20886,0.00011,22.31516]
[1779199862040,35.02,76713.65,1.8,0.20886,0.00011,22.31516]
[1779199862238,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199862321,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199862491,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199862552,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199862605,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199862678,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199862744,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199862830,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199862953,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199863116,35.02,76722.02,1.8,0.20974,0.00011,22.37316]
[1779199863151,35.02,76732.12,1.8,0.21081,0.00011,22.44299]
[1779199863216,35.02,76732.12,1.8,0.21081,0.00011,22.44299]
[1779199863257,35.02,76732.12,1.8,0.21081,0.00011,22.44299]
[1779199863386,35.02,76732.12,1.8,0.21081,0.00011,22.44299]
[1779199863724,35.02,76732.12,1.8,0.21081,0.00011,22.44299]
[1779199865376,35.02,76735.92,1.8,0.21121,0.00011,22.46927]
[1779199867488,35.02,76738.73,1.8,0.21151,0.00011,22.48872]
[1779199869285,35.02,76739.82,1.8,0.21163,0.00011,22.49625]
[1779199870726,35.02,76740.43,1.8,0.21169,0.00011,22.50043]
[1779199872585,35.02,76739.52,1.8,0.2116,0.00011,22.49412]
[1779199872769,35.02,76739.52,1.8,0.2116,0.00011,22.49412]
[1779199873180,35.02,76739.52,1.8,0.2116,0.00011,22.49412]
[1779199873181,35.02,76737.54,1.8,0.21138,0.00011,22.48037]
[1779199874769,35.02,76736.05,1.8,0.21123,0.00011,22.47006]
[1779199874859,35.02,76736.05,1.8,0.21123,0.00011,22.47006]
[1779199874969,35.02,76736.05,1.8,0.21123,0.00011,22.47006]
[1779199874995,35.02,76736.05,1.8,0.21123,0.00011,22.47006]
[1779199875044,35.02,76735.4,1.8,0.21115,0.00011,22.46544]
[1779199875457,35.02,76735.4,1.8,0.21115,0.00011,22.46544]
[1779199876739,35.02,76729.82,1.8,0.21056,0.00011,22.42666]
[1779199876769,35.02,76718.84,1.8,0.20939,0.00011,22.35047]
[1779199877367,35.02,76718.84,1.8,0.20939,0.00011,22.35047]
[1779199878575,35.02,76714.57,1.8,0.20894,0.00011,22.32084]
[1779199878609,35.02,76714.57,1.8,0.20894,0.00011,22.32084]
[1779199878769,35.02,76714.57,1.8,0.20894,0.00011,22.32084]
[1779199878941,35.02,76714.57,1.8,0.20894,0.00011,22.32084]
[1779199880830,35.02,76707.38,1.8,0.20818,0.00011,22.27089]
[1779199881149,35.02,76707.38,1.8,0.20818,0.00011,22.27089]
[1779199881333,35.02,76703.73,1.8,0.2078,0.00011,22.24551]
[1779199881467,35.02,76703.73,1.8,0.2078,0.00011,22.24551]
[1779199881552,35.02,76703.73,1.8,0.2078,0.00011,22.24551]
[1779199881895,35.02,76703.73,1.8,0.2078,0.00011,22.24551]
[1779199881957,35.02,76702.4,1.8,0.20766,0.00011,22.23627]
[1779199882844,35.02,76702.4,1.8,0.20766,0.00011,22.23627]
[1779199883268,35.02,76692.73,1.8,0.20664,0.0001,22.16889]
[1779199883287,35.02,76692.73,1.8,0.20664,0.0001,22.16889]
[1779199883483,35.02,76692.73,1.8,0.20664,0.0001,22.16889]
[1779199883503,35.02,76692.73,1.8,0.20664,0.0001,22.16889]
[1779199884091,35.02,76692.73,1.8,0.20664,0.0001,22.16889]
[1779199886056,35.02,76684.85,1.8,0.20581,0.0001,22.11394]
[1779199891249,35.02,76684.77,1.8,0.20581,0.0001,22.11352]
[1779199891272,35.02,76684.77,1.8,0.20581,0.0001,22.11352]
[1779199891334,35.02,76684.77,1.8,0.20581,0.0001,22.11352]
[1779199891346,35.02,76684.77,1.8,0.20581,0.0001,22.11352]
[1779199891362,35.02,76684.77,1.8,0.20581,0.0001,22.11352]
[1779199891512,35.02,76684.77,1.8,0.20581,0.0001,22.11352]
[1779199891747,35.02,76689.58,1.8,0.20629,0.0001,22.14358]
[1779199892393,35.02,76689.58,1.8,0.20629,0.0001,22.14358]
[1779199892485,35.02,76689.58,1.8,0.20629,0.0001,22.14358]
[1779199893213,35.02,76689.58,1.8,0.20629,0.0001,22.14358]
[1779199893310,35.02,76698.31,1.8,0.20721,0.00011,22.20445]
[1779199893661,35.02,76698.31,1.8,0.20721,0.00011,22.20445]
[1779199893696,35.02,76698.31,1.8,0.20721,0.00011,22.20445]
[1779199895307,35.02,76710.41,1.8,0.20848,0.00011,22.2886]
[1779199895365,35.02,76710.41,1.8,0.20848,0.00011,22.2886]
[1779199895870,35.02,76710.41,1.8,0.20848,0.00011,22.2886]
[1779199896210,35.02,76710.41,1.8,0.20848,0.00011,22.2886]
[1779199898361,35.02,76713.78,1.8,0.20884,0.00011,22.3118]
[1779199898373,35.02,76713.78,1.8,0.20884,0.00011,22.3118]
[1779199898380,35.02,76713.78,1.8,0.20884,0.00011,22.3118]
[1779199898993,35.02,76713.78,1.8,0.20884,0.00011,22.3118]
[1779199899068,35.02,76717.43,1.8,0.20922,0.00011,22.33704]
[1779199899243,35.02,76717.43,1.8,0.20922,0.00011,22.33704]
[1779199899254,35.02,76717.43,1.8,0.20922,0.00011,22.33704]
[1779199899378,35.02,76717.43,1.8,0.20922,0.00011,22.33704]
[1779199899396,35.02,76717.43,1.8,0.20922,0.00011,22.33704]
[1779199900686,35.02,76721.87,1.8,0.20969,0.00011,22.36786]
[1779199901434,35.02,76725.8,1.8,0.21011,0.00011,22.39509]
[1779199901573,35.02,76725.8,1.8,0.21011,0.00011,22.39509]
[1779199902188,35.02,76725.8,1.8,0.21011,0.00011,22.39509]
[1779199902771,35.02,76726.0,1.8,0.21013,0.00011,22.39645]
[1779199902819,35.02,76726.0,1.8,0.21013,0.00011,22.39645]
[1779199902872,35.02,76725.08,1.8,0.21003,0.00011,22.39004]
[1779199904964,35.02,76724.04,1.8,0.20992,0.00011,22.38278]
[1779199908847,35.02,76724.07,1.8,0.20992,0.00011,22.38282]
[1779199914016,35.02,76721.8,1.8,0.20967,0.00011,22.36685]
[1779199918315,35.02,76724.93,1.8,0.21,0.00011,22.38838]
[1779199921987,35.02,76729.02,1.8,0.21043,0.00011,22.41655]
[1779199921999,35.02,76729.02,1.8,0.21043,0.00011,22.41655]
[1779199922075,35.02,76729.02,1.8,0.21043,0.00011,22.41655]
[1779199922327,35.02,76729.9,1.8,0.21053,0.00011,22.42256]
[1779199922972,35.02,76729.9,1.8,0.21053,0.00011,22.42256]
[1779199923073,35.02,76718.94,1.8,0.20936,0.00011,22.34652]
[1779199923705,35.02,76718.94,1.8,0.20936,0.00011,22.34652]
[1779199924053,35.02,76718.94,1.8,0.20936,0.00011,22.34652]
[1779199924361,35.02,76713.98,1.8,0.20884,0.00011,22.31211]
[1779199924723,35.02,76713.98,1.8,0.20884,0.00011,22.31211]
[1779199925043,35.02,76713.98,1.8,0.20884,0.00011,22.31211]
[1779199925074,35.02,76713.98,1.8,0.20884,0.00011,22.31211]
[1779199925393,35.02,76712.55,1.8,0.20869,0.00011,22.30222]
[1779199925433,35.02,76712.55,1.8,0.20869,0.00011,22.30222]
[1779199925899,35.02,76712.55,1.8,0.20869,0.00011,22.30222]
[1779199925953,35.02,76712.55,1.8,0.20869,0.00011,22.30222]
[1779199926075,35.02,76712.55,1.8,0.20869,0.00011,22.30222]
[1779199926153,35.02,76708.07,1.8,0.20822,0.00011,22.27117]
[1779199926622,35.02,76708.07,1.8,0.20822,0.00011,22.27117]
[1779199927210,35.02,76708.07,1.8,0.20822,0.00011,22.27117]
[1779199927925,35.02,76698.31,1.8,0.20719,0.00011,22.20318]
[1779199928962,35.02,76693.41,1.8,0.20667,0.0001,22.16901]
[1779199931151,35.02,76693.39,1.8,0.20667,0.0001,22.16877]
[1779199931245,35.02,76693.39,1.8,0.20667,0.0001,22.16877]
[1779199931364,35.02,76693.46,1.8,0.20667,0.0001,22.1692]
[1779199931368,35.02,76693.46,1.8,0.20667,0.0001,22.1692]
[1779199931491,35.02,76693.46,1.8,0.20667,0.0001,22.1692]
[1779199934251,35.02,76685.45,1.8,0.20583,0.0001,22.11336]
[1779199934353,35.02,76688.78,1.8,0.20618,0.0001,22.13657]
[1779199934718,35.02,76688.78,1.8,0.20618,0.0001,22.13657]
[1779199934851,35.02,76688.78,1.8,0.20618,0.0001,22.13657]
[1779199935200,35.02,76688.78,1.8,0.20618,0.0001,22.13657]
[1779199935201,35.02,76688.78,1.8,0.20618,0.0001,22.13657]
[1779199935231,35.02,76688.78,1.8,0.20618,0.0001,22.13657]
[1779199935262,35.02,76688.78,1.8,0.20618,0.0001,22.13657]
[1779199935299,35.02,76691.01,1.8,0.20642,0.0001,22.15208]
[1779199936096,35.02,76691.01,1.8,0.20642,0.0001,22.15208]
[1779199937409,35.02,76687.96,1.8,0.20609,0.0001,22.1308]
[1779199939156,35.02,76689.3,1.8,0.20624,0.0001,22.14013]
[1779199939159,35.02,76689.3,1.8,0.20624,0.0001,22.14013]
[1779199940544,35.02,76690.36,1.8,0.20635,0.0001,22.14749]
[1779199940955,35.02,76690.36,1.8,0.20635,0.0001,22.14749]
[1779199940993,35.02,76690.36,1.8,0.20635,0.0001,22.14749]
[1779199941131,35.02,76690.36,1.8,0.20635,0.0001,22.14749]
[1779199941307,35.02,76692.19,1.8,0.20654,0.0001,22.1602]
[1779199941377,35.02,76692.19,1.8,0.20654,0.0001,22.1602]
[1779199941455,35.02,76692.19,1.8,0.20654,0.0001,22.1602]
[1779199941731,35.02,76692.19,1.8,0.20654,0.0001,22.1602]
[1779199941991,35.02,76692.19,1.8,0.20654,0.0001,22.1602]
[1779199942086,35.02,76692.19,1.8,0.20654,0.0001,22.1602]
[1779199942224,35.02,76685.58,1.8,0.20584,0.0001,22.11414]
[1779199942616,35.02,76685.58,1.8,0.20584,0.0001,22.11414]
[1779199942666,35.02,76685.58,1.8,0.20584,0.0001,22.11414]
[1779199948866,35.02,76675.93,1.8,0.20484,0.0001,22.04718]
[1779199951380,35.02,76678.64,1.8,0.20513,0.0001,22.06627]
[1779199951795,35.02,76678.64,1.8,0.20513,0.0001,22.06627]
[1779199952043,35.02,76686.77,1.8,0.20595,0.0001,22.11946]
[1779199958086,35.02,76694.15,1.8,0.20673,0.00011,22.17113]
[1779199958105,35.02,76694.15,1.8,0.20673,0.00011,22.17113]
[1779199958238,35.02,76687.63,1.8,0.20605,0.0001,22.12577]
[1779199961604,35.02,76683.27,1.8,0.20559,0.0001,22.09536]
[1779199961628,35.02,76683.27,1.8,0.20559,0.0001,22.09536]
[1779199962015,35.02,76683.27,1.8,0.20559,0.0001,22.09536]
[1779199962050,35.02,76683.27,1.8,0.20559,0.0001,22.09536]
[1779199962107,35.02,76683.27,1.8,0.20559,0.0001,22.09536]
[1779199962224,35.02,76683.27,1.8,0.20559,0.0001,22.09536]
[1779199962243,35.02,76695.23,1.8,0.20685,0.00011,22.17862]
[1779199963849,35.02,76695.08,1.8,0.20683,0.00011,22.17749]
[1779199963860,35.02,76695.08,1.8,0.20683,0.00011,22.17749]
[1779199963863,35.02,76695.08,1.8,0.20683,0.00011,22.17749]
[1779199965758,35.02,76689.6,1.8,0.20625,0.0001,22.13922]
[1779199967004,35.02,76689.69,1.8,0.20626,0.0001,22.13981]
[1779199967477,35.02,76688.1,1.8,0.20609,0.0001,22.1287]
[1779199969392,35.02,76687.16,1.8,0.20599,0.0001,22.12212]
[1779199969637,35.02,76687.16,1.8,0.20599,0.0001,22.12212]
[1779199969793,35.02,76687.16,1.8,0.20599,0.0001,22.12212]
[1779199972203,35.02,76677.51,1.8,0.20498,0.0001,22.05487]
[1779199974184,35.02,76682.62,1.8,0.20552,0.0001,22.09061]
[1779199974216,35.02,76683.73,1.8,0.20564,0.0001,22.09836]
[1779199979476,35.02,76678.52,1.8,0.20509,0.0001,22.06199]
[1779199979495,35.02,76678.52,1.8,0.20509,0.0001,22.06199]
[1779199979543,35.02,76678.52,1.8,0.20509,0.0001,22.06199]
[1779199980125,35.02,76678.52,1.8,0.20509,0.0001,22.06199]
[1779199980555,35.02,76675.08,1.8,0.20473,0.0001,22.03803]
[1779199983528,35.02,76676.58,1.8,0.20489,0.0001,22.04869]
[1779199983582,35.02,76676.58,1.8,0.20489,0.0001,22.04869]
[1779199983705,35.02,76676.58,1.8,0.20489,0.0001,22.04869]
[1779199988776,35.02,76681.28,1.8,0.20538,0.0001,22.08149]
[1779199989532,35.02,76682.2,1.8,0.20548,0.0001,22.08791]
[1779199989781,35.02,76682.2,1.8,0.20548,0.0001,22.08791]
[1779199992614,35.02,76686.27,1.8,0.20591,0.0001,22.11623]
[1779199993198,35.02,76691.19,1.8,0.20642,0.0001,22.15045]
[1779199998224,35.02,76689.84,1.8,0.20628,0.0001,22.14098]
[1779199998322,35.02,76689.36,1.8,0.20623,0.0001,22.13766]
[1779200004172,35.02,76687.6,1.8,0.20604,0.0001,22.12517]
[1779200006777,35.02,76686.17,1.8,0.20589,0.0001,22.11512]
[1779200007281,35.02,76686.17,1.8,0.20589,0.0001,22.11512]
[1779200007520,35.02,76680.29,1.8,0.20527,0.0001,22.07412]
[1779200007620,35.02,76680.29,1.8,0.20527,0.0001,22.07412]
[1779200008310,35.02,76680.29,1.8,0.20527,0.0001,22.07412]
[1779200009677,35.02,76671.89,1.8,0.2044,0.0001,22.01558]
[1779200010819,35.02,76665.31,1.8,0.20371,0.0001,21.96974]
[1779200010833,35.02,76665.31,1.8,0.20371,0.0001,21.96974]
[1779200011017,35.02,76665.31,1.8,0.20371,0.0001,21.96974]
[1779200011123,35.02,76665.31,1.8,0.20371,0.0001,21.96974]
[1779200012026,35.02,76656.88,1.8,0.20281,0.0001,21.90743]
[1779200012456,35.02,76653.52,1.8,0.20246,0.0001,21.88396]
[1779200014502,35.02,76652.69,1.8,0.20238,0.0001,21.87845]
[1779200015356,35.02,76652.69,1.8,0.20238,0.0001,21.87845]
[1779200015671,35.02,76650.68,1.8,0.20218,0.0001,21.86451]
[1779200016134,35.02,76650.68,1.8,0.20218,0.0001,21.86451]
[1779200016265,35.02,76650.68,1.8,0.20218,0.0001,21.86451]
[1779200016361,35.02,76650.68,1.8,0.20218,0.0001,21.86451]
[1779200016302,35.02,76621.39,1.8,0.19915,0.0001,21.65932]
[1779200016904,35.02,76621.39,1.8,0.19915,0.0001,21.65932]
[1779200017086,35.02,76621.39,1.8,0.19915,0.0001,21.65932]
[1779200017433,35.02,76613.66,1.8,0.19836,0.0001,21.60512]
[1779200017495,35.02,76613.66,1.8,0.19836,0.0001,21.60512]
[1779200018889,35.02,76610.87,1.8,0.19808,0.0001,21.58575]
[1779200018944,35.02,76610.87,1.8,0.19808,0.0001,21.58575]
[1779200018956,35.02,76610.87,1.8,0.19808,0.0001,21.58575]
[1779200019104,35.02,76610.87,1.8,0.19808,0.0001,21.58575]
[1779200019277,35.02,76610.87,1.8,0.19808,0.0001,21.58575]
[1779200019514,35.02,76605.87,1.8,0.19757,0.0001,21.5509]
[1779200019565,35.02,76605.87,1.8,0.19757,0.0001,21.5509]
[1779200019568,35.02,76605.87,1.8,0.19757,0.0001,21.5509]
[1779200019570,35.02,76605.87,1.8,0.19757,0.0001,21.5509]
[1779200019796,35.02,76605.87,1.8,0.19757,0.0001,21.5509]
[1779200019818,35.02,76605.87,1.8,0.19757,0.0001,21.5509]
[1779200019959,35.02,76605.87,1.8,0.19757,0.0001,21.5509]
[1779200020289,35.02,76601.32,1.8,0.19711,0.0001,21.51905]
[1779200020932,35.02,76601.32,1.8,0.19711,0.0001,21.51905]
[1779200020960,35.02,76601.32,1.8,0.19711,0.0001,21.51905]
[1779200021517,35.02,76599.19,1.8,0.19689,0.0001,21.50409]
[1779200021551,35.02,76599.19,1.8,0.19689,0.0001,21.50409]
[1779200022303,35.02,76603.49,1.8,0.19733,0.0001,21.53439]
[1779200022452,35.02,76603.49,1.8,0.19733,0.0001,21.53439]
[1779200023351,35.02,76603.49,1.8,0.19733,0.0001,21.53439]
[1779200026700,35.02,76615.49,1.8,0.19857,0.0001,21.61941]
[1779200027544,35.02,76620.72,1.8,0.19911,0.0001,21.65624]
[1779200028345,35.02,76624.16,1.8,0.19946,0.0001,21.68047]
[1779200034661,35.03,76624.93,1.8,0.19955,0.0001,21.68661]
[1779200036687,35.03,76629.68,1.8,0.20005,0.0001,21.72055]
[1779200036788,35.03,76626.36,1.8,0.19971,0.0001,21.69739]
[1779200037605,35.03,76626.36,1.8,0.19971,0.0001,21.69739]
[1779200042516,35.03,76612.49,1.8,0.19829,0.0001,21.60029]
[1779200042626,35.03,76612.49,1.8,0.19829,0.0001,21.60029]
[1779200042817,35.03,76612.49,1.8,0.19829,0.0001,21.60029]
[1779200042869,35.03,76612.49,1.8,0.19829,0.0001,21.60029]
[1779200042924,35.03,76612.49,1.8,0.19829,0.0001,21.60029]
[1779200042940,35.03,76612.49,1.8,0.19829,0.0001,21.60029]
[1779200043160,35.03,76612.49,1.8,0.19829,0.0001,21.60029]
[1779200043353,35.03,76612.49,1.8,0.19829,0.0001,21.60029]
[1779200043471,35.03,76611.27,1.8,0.19817,0.0001,21.59182]
[1779200044024,35.03,76611.27,1.8,0.19817,0.0001,21.59182]
[1779200044088,35.03,76601.55,1.8,0.19718,0.0001,21.52364]
[1779200044748,35.03,76601.55,1.8,0.19718,0.0001,21.52364]
[1779200044938,35.03,76601.55,1.8,0.19718,0.0001,21.52364]
[1779200045989,35.03,76592.16,1.8,0.19622,0.0001,21.45763]
[1779200046049,35.03,76592.16,1.8,0.19622,0.0001,21.45763]
[1779200046184,35.03,76592.16,1.8,0.19622,0.0001,21.45763]
[1779200046275,35.03,76592.16,1.8,0.19622,0.0001,21.45763]
[1779200047966,35.03,76587.46,1.8,0.19574,0.0001,21.42482]
[1779200048300,35.03,76587.46,1.8,0.19574,0.0001,21.42482]
[1779200048301,35.03,76587.46,1.8,0.19574,0.0001,21.42482]
[1779200048349,35.03,76587.46,1.8,0.19574,0.0001,21.42482]
[1779200048346,35.03,76582.36,1.8,0.19523,0.0001,21.38911]
[1779200048408,35.03,76582.36,1.8,0.19523,0.0001,21.38911]
[1779200048857,35.03,76582.36,1.8,0.19523,0.0001,21.38911]
[1779200049067,35.03,76582.36,1.8,0.19523,0.0001,21.38911]
[1779200049161,35.03,76574.8,1.8,0.19446,0.0001,21.33609]
[1779200051251,35.03,76573.58,1.8,0.19435,0.0001,21.32782]
[1779200053758,35.03,76577.5,1.8,0.19476,0.0001,21.35644]
[1779200053765,35.03,76577.5,1.8,0.19476,0.0001,21.35644]
[1779200054163,35.03,76578.21,1.8,0.19483,0.0001,21.36174]
[1779200055244,35.03,76578.21,1.8,0.19483,0.0001,21.36174]
[1779200055251,35.03,76578.21,1.8,0.19483,0.0001,21.36174]
[1779200055283,35.03,76585.85,1.8,0.19562,0.0001,21.41589]
[1779200058313,35.03,76586.45,1.8,0.19568,0.0001,21.42053]
[1779200058444,35.04,76584.63,1.8,0.1955,0.0001,21.40791]
[1779200059446,35.04,76587.54,1.8,0.1958,0.0001,21.42861]
[1779200060251,35.04,76587.54,1.8,0.1958,0.0001,21.42861]
[1779200060272,35.04,76589.9,1.8,0.19604,0.0001,21.44541]
[1779200061410,35.04,76591.65,1.8,0.19623,0.0001,21.45802]
[1779200061432,35.04,76591.65,1.8,0.19623,0.0001,21.45802]
[1779200061652,35.04,76591.65,1.8,0.19623,0.0001,21.45802]
[1779200064573,35.04,76581.95,1.8,0.19525,0.0001,21.39071]
[1779200064714,35.04,76584.29,1.8,0.1955,0.0001,21.40755]
[1779200065796,35.04,76584.29,1.8,0.1955,0.0001,21.40755]
[1779200065800,35.04,76584.29,1.8,0.1955,0.0001,21.40755]
[1779200065888,35.04,76584.29,1.8,0.1955,0.0001,21.40755]
[1779200066209,35.04,76583.93,1.8,0.19546,0.0001,21.40534]
[1779200068140,35.04,76575.17,1.8,0.19458,0.0001,21.34381]
[1779200069646,35.04,76572.04,1.8,0.19427,0.0001,21.32222]
[1779200070791,35.04,76572.34,1.8,0.1943,0.0001,21.32459]
[1779200071102,35.04,76572.34,1.8,0.1943,0.0001,21.32459]
[1779200071826,35.04,76575.95,1.8,0.19465,0.0001,21.34684]
[1779200073092,35.04,76577.03,1.8,0.19476,0.0001,21.35474]
[1779200073793,35.04,76578.06,1.8,0.19487,0.0001,21.36228]
[1779200074000,35.04,76578.06,1.8,0.19487,0.0001,21.36228]
[1779200074652,35.04,76577.79,1.8,0.19485,0.0001,21.36064]
[1779200074794,35.04,76577.79,1.8,0.19485,0.0001,21.36064]
[1779200075019,35.04,76577.79,1.8,0.19485,0.0001,21.36064]
[1779200076155,35.04,76578.39,1.8,0.19491,0.0001,21.36514]
[1779200076301,35.04,76578.39,1.8,0.19491,0.0001,21.36514]
[1779200076883,35.05,76577.26,1.8,0.1948,0.0001,21.35744]
[1779200082850,35.05,76570.91,1.8,0.19419,0.0001,21.31456]
[1779200085397,35.05,76573.71,1.8,0.19447,0.0001,21.33454]
[1779200085424,35.05,76573.71,1.8,0.19447,0.0001,21.33454]
[1779200086404,35.05,76574.37,1.8,0.19455,0.0001,21.3398]
[1779200091417,35.05,76578.99,1.8,0.19504,0.0001,21.37404]
[1779200095574,35.06,76578.57,1.8,0.19502,0.0001,21.37244]
[1779200095941,35.06,76571.97,1.8,0.19436,0.0001,21.32631]
[1779200097000,35.06,76571.97,1.8,0.19436,0.0001,21.32631]
[1779200097625,35.06,76566.18,1.8,0.19378,0.0001,21.28582]
[1779200097820,35.06,76566.18,1.8,0.19378,0.0001,21.28582]
[1779200098949,35.06,76560.48,1.8,0.19321,0.0001,21.24592]
[1779200100261,35.06,76557.33,1.8,0.19289,0.0001,21.22403]
[1779200102416,35.06,76556.14,1.8,0.19278,0.0001,21.21635]
[1779200107081,35.07,76553.99,1.8,0.1926,0.0001,21.20311]
[1779200111945,35.07,76552.89,1.8,0.19251,0.0001,21.19733]
[1779200112038,35.07,76552.89,1.8,0.19251,0.0001,21.19733]
[1779200112078,35.07,76552.89,1.8,0.19251,0.0001,21.19733]
[1779200112151,35.07,76552.89,1.8,0.19251,0.0001,21.19733]
[1779200112259,35.07,76552.89,1.8,0.19251,0.0001,21.19733]
[1779200112423,35.07,76552.89,1.8,0.19251,0.0001,21.19733]
[1779200112410,35.07,76555.31,1.8,0.19276,0.0001,21.2148]
[1779200112825,35.07,76555.31,1.8,0.19276,0.0001,21.2148]
[1779200112925,35.07,76555.31,1.8,0.19276,0.0001,21.2148]
[1779200112941,35.07,76555.31,1.8,0.19276,0.0001,21.2148]
[1779200113068,35.07,76562.33,1.8,0.19348,0.0001,21.26467]
[1779200115435,35.07,76563.15,1.8,0.19357,0.0001,21.27075]
[1779200116086,35.07,76565.02,1.8,0.19376,0.0001,21.28448]
[1779200120824,35.08,76565.62,1.8,0.19384,0.0001,21.28982]
[1779200120865,35.08,76565.62,1.8,0.19384,0.0001,21.28982]
[1779200120951,35.08,76565.62,1.8,0.19384,0.0001,21.28982]
[1779200121042,35.08,76565.62,1.8,0.19384,0.0001,21.28982]
[1779200121121,35.08,76561.55,1.8,0.19343,0.0001,21.26142]
[1779200122818,35.08,76555.94,1.8,0.19287,0.0001,21.22211]
[1779200123117,35.08,76555.94,1.8,0.19287,0.0001,21.22211]
[1779200123764,35.08,76554.26,1.8,0.19271,0.0001,21.21056]
[1779200125481,35.08,76552.92,1.8,0.19258,0.0001,21.20142]
[1779200125954,35.08,76554.65,1.8,0.19275,0.0001,21.21393]
[1779200126141,35.08,76554.65,1.8,0.19275,0.0001,21.21393]
[1779200126491,35.08,76554.65,1.8,0.19275,0.0001,21.21393]
[1779200126842,35.08,76556.57,1.8,0.19295,0.0001,21.22777]
[1779200127501,35.08,76559.6,1.8,0.19326,0.0001,21.24955]
[1779200127937,35.08,76559.6,1.8,0.19326,0.0001,21.24955]
[1779200128607,35.08,76564.17,1.8,0.19373,0.0001,21.28214]
[1779200128621,35.08,76564.17,1.8,0.19373,0.0001,21.28214]
[1779200129177,35.08,76568.08,1.8,0.19413,0.0001,21.31002]
[1779200133640,35.08,76576.41,1.8,0.19497,0.0001,21.36625]
[1779200139417,35.09,76571.6,1.8,0.1945,0.0001,21.33337]
[1779200140801,35.09,76566.26,1.8,0.19396,0.0001,21.29636]
[1779200141070,35.09,76566.26,1.8,0.19396,0.0001,21.29636]
[1779200141455,35.09,76564.92,1.8,0.19383,0.0001,21.28726]
[1779200141734,35.09,76564.92,1.8,0.19383,0.0001,21.28726]
[1779200141998,35.09,76564.92,1.8,0.19383,0.0001,21.28726]
[1779200142037,35.09,76564.92,1.8,0.19383,0.0001,21.28726]
[1779200142059,35.09,76564.92,1.8,0.19383,0.0001,21.28726]
[1779200142115,35.09,76564.92,1.8,0.19383,0.0001,21.28726]
[1779200142619,35.09,76556.34,1.8,0.19297,0.0001,21.22715]
[1779200142767,35.09,76556.34,1.8,0.19297,0.0001,21.22715]
[1779200142970,35.09,76556.34,1.8,0.19297,0.0001,21.22715]
[1779200143197,35.09,76556.34,1.8,0.19297,0.0001,21.22715]
[1779200143204,35.09,76556.34,1.8,0.19297,0.0001,21.22715]
[1779200143292,35.09,76542.77,1.8,0.19161,0.0001,21.13189]
[1779200144832,35.09,76543.11,1.8,0.19165,0.0001,21.13468]
[1779200145015,35.09,76543.11,1.8,0.19165,0.0001,21.13468]
[1779200147817,35.09,76540.7,1.8,0.19143,0.0001,21.1189]
[1779200147935,35.09,76540.7,1.8,0.19143,0.0001,21.1189]
[1779200153397,35.1,76542.19,1.8,0.19162,0.0001,21.13183]
[1779200154080,35.1,76542.19,1.8,0.19162,0.0001,21.13183]
[1779200157246,35.1,76539.05,1.8,0.19132,0.0001,21.11088]
[1779200157461,35.1,76539.05,1.8,0.19132,0.0001,21.11088]
[1779200157500,35.1,76539.05,1.8,0.19132,0.0001,21.11088]
[1779200157532,35.1,76530.69,1.8,0.19049,0.0001,21.05229]
[1779200157558,35.1,76530.69,1.8,0.19049,0.0001,21.05229]
[1779200157939,35.1,76530.69,1.8,0.19049,0.0001,21.05229]
[1779200157994,35.1,76530.69,1.8,0.19049,0.0001,21.05229]
[1779200158158,35.1,76530.69,1.8,0.19049,0.0001,21.05229]
[1779200158161,35.1,76530.69,1.8,0.19049,0.0001,21.05229]
[1779200158167,35.1,76530.69,1.8,0.19049,0.0001,21.05229]
[1779200158390,35.1,76530.69,1.8,0.19049,0.0001,21.05229]
[1779200158406,35.1,76530.69,1.8,0.19049,0.0001,21.05229]
[1779200158545,35.1,76527.26,1.8,0.19015,0.0001,21.0285]
[1779200158700,35.1,76527.26,1.8,0.19015,0.0001,21.0285]
[1779200158760,35.1,76527.26,1.8,0.19015,0.0001,21.0285]
[1779200160098,35.1,76527.48,1.8,0.19018,0.0001,21.03056]
[1779200160400,35.1,76527.48,1.8,0.19018,0.0001,21.03056]
[1779200160449,35.1,76528.07,1.8,0.19025,0.0001,21.03526]
[1779200160552,35.1,76528.07,1.8,0.19025,0.0001,21.03526]
[1779200160703,35.1,76528.07,1.8,0.19025,0.0001,21.03526]
[1779200161570,35.11,76524.83,1.8,0.18993,0.0001,21.01292]
[1779200161594,35.11,76524.83,1.8,0.18993,0.0001,21.01292]
[1779200162463,35.11,76522.55,1.8,0.18971,0.0001,20.99735]
[1779200162918,35.11,76522.55,1.8,0.18971,0.0001,20.99735]
[1779200163020,35.11,76522.55,1.8,0.18971,0.0001,20.99735]
[1779200163469,35.11,76516.68,1.8,0.18914,0.0001,20.95645]
[1779200164079,35.11,76516.68,1.8,0.18914,0.0001,20.95645]
[1779200164696,35.11,76512.62,1.8,0.18874,0.0001,20.92834]
[1779200166583,35.11,76510.38,1.8,0.18854,0.0001,20.91384]
[1779200166755,35.11,76510.38,1.8,0.18854,0.0001,20.91384]
[1779200166804,35.11,76510.38,1.8,0.18854,0.0001,20.91384]
[1779200166841,35.11,76510.38,1.8,0.18854,0.0001,20.91384]
[1779200167507,35.11,76510.38,1.8,0.18854,0.0001,20.91384]
[1779200168014,35.11,76503.46,1.8,0.18786,0.0001,20.86561]
[1779200168230,35.11,76503.46,1.8,0.18786,0.0001,20.86561]
[1779200168307,35.11,76503.46,1.8,0.18786,0.0001,20.86561]
[1779200172801,35.12,76498.46,1.8,0.18741,0.0001,20.83343]
[1779200172934,35.12,76498.46,1.8,0.18741,0.0001,20.83343]
[1779200172971,35.12,76498.46,1.8,0.18741,0.0001,20.83343]
[1779200173065,35.12,76498.46,1.8,0.18741,0.0001,20.83343]
[1779200173540,35.12,76506.57,1.8,0.18823,0.0001,20.89143]
[1779200173798,35.12,76506.57,1.8,0.18823,0.0001,20.89143]
[1779200174372,35.12,76506.57,1.8,0.18823,0.0001,20.89143]
[1779200174767,35.12,76506.57,1.8,0.18824,0.0001,20.89209]
[1779200174909,35.12,76506.57,1.8,0.18824,0.0001,20.89209]
[1779200175084,35.12,76506.57,1.8,0.18824,0.0001,20.89209]
[1779200175489,35.12,76523.85,1.8,0.18996,0.0001,21.01476]
[1779200175666,35.12,76523.85,1.8,0.18996,0.0001,21.01476]
[1779200176036,35.12,76523.85,1.8,0.18996,0.0001,21.01476]
[1779200178314,35.13,76527.8,1.8,0.19037,0.0001,21.04349]
[1779200178355,35.13,76527.8,1.8,0.19037,0.0001,21.04349]
[1779200178543,35.13,76527.8,1.8,0.19037,0.0001,21.04349]
[1779200178620,35.13,76527.96,1.8,0.19039,0.0001,21.04504]
[1779200178750,35.13,76527.96,1.8,0.19039,0.0001,21.04504]
[1779200180558,35.13,76541.76,1.8,0.19179,0.0001,21.14356]
[1779200180651,35.13,76541.76,1.8,0.19179,0.0001,21.14356]
[1779200181020,35.13,76541.76,1.8,0.19179,0.0001,21.14356]
[1779200181037,35.13,76541.76,1.8,0.19179,0.0001,21.14356]
[1779200181057,35.13,76541.76,1.8,0.19179,0.0001,21.14356]
[1779200181537,35.13,76546.36,1.8,0.19226,0.0001,21.17646]
[1779200182550,35.13,76546.36,1.8,0.19226,0.0001,21.17646]
[1779200182841,35.13,76551.29,1.8,0.19276,0.0001,21.21161]
[1779200183080,35.13,76551.29,1.8,0.19276,0.0001,21.21161]
[1779200183131,35.13,76549.93,1.8,0.19263,0.0001,21.20244]
[1779200184236,35.13,76530.61,1.8,0.1907,0.0001,21.0665]
[1779200185073,35.13,76530.61,1.8,0.1907,0.0001,21.0665]
[1779200185096,35.13,76530.61,1.8,0.1907,0.0001,21.0665]
[1779200186202,35.13,76524.75,1.8,0.19012,0.0001,21.02565]
[1779200186587,35.13,76527.98,1.8,0.19045,0.0001,21.04898]
[1779200187137,35.13,76527.98,1.8,0.19045,0.0001,21.04898]
[1779200187140,35.13,76527.98,1.8,0.19045,0.0001,21.04898]
[1779200188931,35.14,76541.71,1.8,0.19184,0.0001,21.14692]
[1779200191541,35.14,76548.57,1.8,0.19254,0.0001,21.19617]
[1779200191905,35.14,76547.43,1.8,0.19241,0.0001,21.18504]
[1779200192551,35.14,76547.43,1.8,0.19241,0.0001,21.18504]
[1779200192757,35.14,76536.72,1.8,0.19135,0.0001,21.11004]
[1779200192810,35.14,76536.72,1.8,0.19135,0.0001,21.11004]
[1779200192820,35.14,76536.72,1.8,0.19135,0.0001,21.11004]
[1779200193395,35.14,76536.72,1.8,0.19135,0.0001,21.11004]
[1779200193402,35.14,76536.72,1.8,0.19135,0.0001,21.11004]
[1779200193452,35.14,76522.83,1.8,0.18996,0.0001,21.01253]
[1779200194896,35.14,76514.33,1.8,0.18913,0.0001,20.9531]
[1779200194946,35.14,76514.33,1.8,0.18913,0.0001,20.9531]
[1779200195033,35.14,76514.33,1.8,0.18913,0.0001,20.9531]
[1779200195106,35.14,76514.33,1.8,0.18913,0.0001,20.9531]
[1779200195128,35.14,76514.33,1.8,0.18913,0.0001,20.9531]
[1779200195157,35.14,76514.33,1.8,0.18913,0.0001,20.9531]
[1779200195287,35.14,76513.65,1.8,0.18907,0.0001,20.94893]
[1779200196770,35.15,76509.3,1.8,0.18864,0.0001,20.91871]
[1779200197082,35.15,76509.3,1.8,0.18864,0.0001,20.91871]
[1779200197541,35.15,76509.3,1.8,0.18864,0.0001,20.91871]
[1779200197569,35.15,76509.3,1.8,0.18864,0.0001,20.91871]
[1779200198450,35.15,76507.1,1.8,0.18843,0.0001,20.9037]
[1779200200998,35.15,76510.55,1.8,0.1888,0.0001,20.92956]
[1779200201142,35.15,76510.55,1.8,0.1888,0.0001,20.92956]
[1779200203021,35.15,76497.53,1.8,0.18752,0.0001,20.83871]
[1779200207338,35.16,76497.1,1.8,0.18752,0.0001,20.83826]
[1779200210781,35.16,76496.62,1.8,0.18751,0.0001,20.83747]
[1779200211088,35.16,76496.62,1.8,0.18751,0.0001,20.83747]
[1779200211952,35.16,76498.71,1.8,0.18772,0.0001,20.85288]
[1779200212466,35.16,76498.71,1.8,0.18772,0.0001,20.85288]
[1779200212472,35.17,76502.7,1.8,0.18813,0.0001,20.88166]
[1779200213544,35.17,76502.7,1.8,0.18813,0.0001,20.88166]
[1779200213921,35.17,76506.49,1.8,0.18851,0.0001,20.90899]
[1779200215184,35.17,76511.29,1.8,0.18899,0.0001,20.94339]
[1779200215752,35.17,76514.17,1.8,0.18929,0.0001,20.96418]
[1779200216805,35.17,76509.99,1.8,0.18888,0.0001,20.93515]
[1779200216975,35.17,76509.99,1.8,0.18888,0.0001,20.93515]
[1779200219746,35.17,76505.85,1.8,0.18849,0.0001,20.90748]
[1779200219805,35.17,76505.85,1.8,0.18849,0.0001,20.90748]
[1779200220760,35.17,76507.95,1.8,0.18871,0.0001,20.92283]
[1779200221165,35.17,76507.95,1.8,0.18871,0.0001,20.92283]
[1779200221778,35.17,76512.44,1.8,0.18916,0.0001,20.95501]
[1779200222128,35.17,76512.44,1.8,0.18916,0.0001,20.95501]
[1779200222513,35.17,76512.44,1.8,0.18916,0.0001,20.95501]
[1779200222837,35.18,76512.12,1.8,0.18914,0.0001,20.95321]
[1779200223983,35.18,76513.55,1.8,0.18928,0.0001,20.96376]
[1779200224333,35.18,76513.55,1.8,0.18928,0.0001,20.96376]
[1779200225794,35.18,76512.99,1.8,0.18924,0.0001,20.96073]
[1779200225851,35.18,76512.99,1.8,0.18924,0.0001,20.96073]
[1779200226041,35.18,76512.99,1.8,0.18924,0.0001,20.96073]
[1779200226234,35.18,76512.99,1.8,0.18924,0.0001,20.96073]
[1779200228130,35.18,76501.2,1.8,0.18809,0.0001,20.87855]
[1779200228494,35.18,76501.2,1.8,0.18809,0.0001,20.87855]
[1779200229701,35.18,76515.12,1.8,0.18949,0.0001,20.97802]
[1779200234780,35.19,76513.8,1.8,0.1894,0.0001,20.97154]
[1779200239839,35.2,76521.7,1.8,0.19022,0.0001,21.02998]
[1779200246854,35.2,76519.92,1.8,0.1901,0.0001,21.02112]
[1779200252024,35.21,76519.15,1.8,0.19004,0.0001,21.01487]
[1779200252037,35.21,76519.15,1.8,0.19004,0.0001,21.01487]
[1779200252098,35.21,76519.15,1.8,0.19004,0.0001,21.01487]
[1779200252198,35.21,76514.05,1.8,0.18954,0.0001,20.97948]
[1779200252767,35.21,76514.05,1.8,0.18954,0.0001,20.97948]
[1779200252816,35.21,76514.05,1.8,0.18954,0.0001,20.97948]
[1779200252823,35.21,76514.05,1.8,0.18954,0.0001,20.97948]
[1779200252854,35.21,76514.05,1.8,0.18954,0.0001,20.97948]
[1779200252969,35.21,76514.05,1.8,0.18954,0.0001,20.97948]
[1779200253230,35.21,76514.05,1.8,0.18954,0.0001,20.97948]
[1779200253364,35.21,76514.05,1.8,0.18954,0.0001,20.97948]
[1779200253473,35.21,76499.48,1.8,0.18811,0.0001,20.8774]
[1779200254786,35.21,76494.05,1.8,0.18758,0.0001,20.83968]
[1779200255289,35.21,76494.05,1.8,0.18758,0.0001,20.83968]
[1779200260345,35.22,76495.94,1.8,0.18782,0.0001,20.85661]
[1779200262220,35.22,76497.23,1.8,0.18797,0.0001,20.86721]
[1779200262354,35.22,76497.23,1.8,0.18797,0.0001,20.86721]
[1779200266911,35.23,76489.44,1.8,0.18725,0.0001,20.81623]
[1779200267539,35.23,76503.48,1.8,0.18865,0.0001,20.91599]
[1779200267729,35.23,76503.48,1.8,0.18865,0.0001,20.91599]
[1779200268050,35.23,76503.48,1.8,0.18865,0.0001,20.91599]
[1779200268441,35.23,76503.48,1.8,0.18865,0.0001,20.91599]
[1779200268554,35.23,76522.69,1.8,0.19057,0.0001,21.05186]
[1779200268723,35.23,76522.69,1.8,0.19057,0.0001,21.05186]
[1779200268806,35.23,76522.69,1.8,0.19057,0.0001,21.05186]
[1779200268993,35.23,76522.69,1.8,0.19057,0.0001,21.05186]
[1779200269146,35.23,76522.69,1.8,0.19057,0.0001,21.05186]
[1779200269179,35.23,76522.69,1.8,0.19057,0.0001,21.05186]
[1779200269496,35.23,76522.69,1.8,0.19057,0.0001,21.05186]
[1779200269512,35.23,76511.65,1.8,0.18948,0.0001,20.97452]
[1779200269692,35.23,76511.65,1.8,0.18948,0.0001,20.97452]
[1779200269720,35.23,76511.65,1.8,0.18948,0.0001,20.97452]
[1779200270278,35.23,76511.65,1.8,0.18948,0.0001,20.97452]
[1779200270319,35.23,76511.65,1.8,0.18948,0.0001,20.97452]
[1779200270578,35.24,76505.3,1.8,0.18886,0.0001,20.93028]
[1779200270811,35.24,76505.3,1.8,0.18886,0.0001,20.93028]
[1779200270825,35.24,76505.3,1.8,0.18886,0.0001,20.93028]
[1779200270923,35.24,76505.3,1.8,0.18886,0.0001,20.93028]
[1779200271019,35.24,76505.3,1.8,0.18886,0.0001,20.93028]
[1779200271641,35.24,76501.29,1.8,0.18847,0.0001,20.90254]
[1779200271752,35.24,76501.29,1.8,0.18847,0.0001,20.90254]
[1779200272554,35.24,76493.81,1.8,0.18773,0.0001,20.85038]
[1779200273100,35.24,76493.81,1.8,0.18773,0.0001,20.85038]
[1779200275445,35.24,76493.23,1.8,0.1877,0.0001,20.84769]
[1779200276380,35.24,76494.38,1.8,0.18782,0.0001,20.85657]
[1779200276405,35.24,76496.24,1.8,0.18802,0.0001,20.87042]
[1779200277088,35.24,76496.24,1.8,0.18802,0.0001,20.87042]
[1779200280669,35.25,76496.07,1.8,0.18804,0.0001,20.87217]
[1779200281033,35.25,76496.07,1.8,0.18804,0.0001,20.87217]
[1779200282996,35.25,76496.33,1.8,0.18809,0.0001,20.87545]
[1779200283623,35.25,76496.33,1.8,0.18809,0.0001,20.87545]
[1779200283324,35.25,76490.96,1.8,0.18757,0.0001,20.83834]
[1779200284802,35.26,76487.32,1.8,0.18722,0.0001,20.81346]
[1779200284842,35.26,76487.32,1.8,0.18722,0.0001,20.81346]
[1779200285116,35.26,76487.32,1.8,0.18722,0.0001,20.81346]
[1779200287069,35.26,76475.13,1.8,0.18605,0.0001,20.72922]
[1779200288902,35.26,76472.6,1.8,0.18583,0.0001,20.71322]
[1779200289065,35.26,76472.6,1.8,0.18583,0.0001,20.71322]
[1779200289108,35.26,76472.6,1.8,0.18583,0.0001,20.71322]
[1779200289866,35.26,76472.3,1.8,0.18581,0.0001,20.71204]
[1779200290108,35.26,76472.3,1.8,0.18581,0.0001,20.71204]
[1779200290136,35.26,76472.3,1.8,0.18581,0.0001,20.71204]
[1779200290214,35.26,76472.3,1.8,0.18581,0.0001,20.71204]
[1779200290220,35.26,76472.3,1.8,0.18581,0.0001,20.71204]
[1779200290227,35.26,76472.3,1.8,0.18581,0.0001,20.71204]
[1779200291350,35.27,76465.26,1.8,0.18513,0.0001,20.66333]
[1779200292021,35.27,76460.33,1.8,0.18466,0.0001,20.6294]
[1779200294356,35.27,76456.41,1.8,0.18431,0.0001,20.60358]
[1779200298144,35.28,76453.35,1.8,0.18406,0.0001,20.58581]
[1779200299359,35.28,76450.87,1.8,0.18384,0.0001,20.56927]
[1779200299436,35.28,76446.97,1.8,0.18347,0.0001,20.54274]
[1779200299845,35.28,76446.97,1.8,0.18347,0.0001,20.54274]
[1779200300399,35.28,76446.97,1.8,0.18347,0.0001,20.54274]
[1779200300436,35.28,76446.97,1.8,0.18347,0.0001,20.54274]
[1779200300518,35.28,76446.97,1.8,0.18347,0.0001,20.54274]
[1779200300632,35.28,76446.97,1.8,0.18347,0.0001,20.54274]
[1779200300577,35.29,76444.36,1.8,0.18323,0.0001,20.52534]
[1779200301450,35.31,76438.3,1.8,0.18279,0.0001,20.49282]
[1779200302635,35.31,76438.3,1.8,0.18279,0.0001,20.49282]
[1779200303717,35.33,76453.83,1.8,0.18447,0.0001,20.61387]
[1779200304045,35.33,76453.83,1.8,0.18447,0.0001,20.61387]
[1779200304143,35.33,76453.83,1.8,0.18447,0.0001,20.61387]
[1779200304621,35.33,76453.83,1.8,0.18447,0.0001,20.61387]
[1779200304625,35.33,76461.47,1.8,0.18522,0.0001,20.66858]
[1779200305562,35.33,76461.47,1.8,0.18522,0.0001,20.66858]
[1779200305794,35.33,76467.17,1.8,0.18579,0.0001,20.70954]
[1779200305799,35.33,76467.17,1.8,0.18579,0.0001,20.70954]
[1779200306338,35.33,76467.17,1.8,0.18579,0.0001,20.70954]
[1779200306410,35.33,76467.17,1.8,0.18579,0.0001,20.70954]
[1779200306485,35.35,76476.36,1.8,0.1868,0.0001,20.78178]
[1779200307270,35.35,76476.36,1.8,0.1868,0.0001,20.78178]
[1779200307765,35.35,76487.07,1.8,0.18787,0.0001,20.8577]
[1779200309358,35.35,76486.13,1.8,0.18778,0.0001,20.85165]
[1779200309452,35.35,76486.13,1.8,0.18778,0.0001,20.85165]
[1779200309494,35.35,76486.13,1.8,0.18778,0.0001,20.85165]
[1779200309639,35.35,76486.13,1.8,0.18778,0.0001,20.85165]
[1779200309684,35.35,76494.68,1.8,0.18863,0.0001,20.91225]
[1779200309873,35.35,76494.68,1.8,0.18863,0.0001,20.91225]
[1779200310513,35.35,76494.66,1.8,0.18864,0.0001,20.9126]
[1779200315548,35.36,76481.84,1.8,0.18739,0.0001,20.82148]
[1779200316060,35.36,76481.84,1.8,0.18739,0.0001,20.82148]
[1779200316240,35.36,76481.84,1.8,0.18739,0.0001,20.82148]
[1779200317138,35.36,76484.36,1.8,0.18764,0.0001,20.83968]
[1779200317563,35.36,76485.57,1.8,0.18777,0.0001,20.84877]
[1779200321286,35.37,76479.72,1.8,0.18722,0.0001,20.80939]
[1779200321591,35.37,76488.73,1.8,0.18812,0.0001,20.87325]
[1779200324009,35.37,76493.74,1.8,0.18863,0.0001,20.90953]
[1779200324052,35.37,76493.74,1.8,0.18863,0.0001,20.90953]
[1779200324340,35.37,76493.74,1.8,0.18863,0.0001,20.90953]
[1779200324348,35.37,76493.74,1.8,0.18863,0.0001,20.90953]
[1779200324477,35.37,76493.74,1.8,0.18863,0.0001,20.90953]
[1779200324548,35.37,76493.74,1.8,0.18863,0.0001,20.90953]
[1779200324615,35.37,76493.74,1.8,0.18863,0.0001,20.90953]
[1779200324637,35.37,76483.54,1.8,0.18763,0.0001,20.8384]
[1779200324742,35.37,76483.54,1.8,0.18763,0.0001,20.8384]
[1779200325620,35.37,76470.48,1.8,0.18635,0.0001,20.74711]
[1779200327458,35.37,76468.91,1.8,0.18621,0.0001,20.73664]
[1779200327634,35.37,76471.31,1.8,0.18645,0.0001,20.7542]
[1779200328535,35.37,76471.31,1.8,0.18645,0.0001,20.7542]
[1779200329723,35.38,76479.35,1.8,0.18726,0.0001,20.81207]
[1779200330711,35.38,76479.35,1.8,0.18726,0.0001,20.81207]
[1779200330716,35.38,76479.35,1.8,0.18726,0.0001,20.81207]
[1779200331030,35.38,76477.77,1.8,0.18712,0.0001,20.80159]
[1779200332669,35.38,76458.72,1.8,0.18527,0.0001,20.66892]
[1779200332903,35.38,76458.72,1.8,0.18527,0.0001,20.66892]
[1779200333327,35.38,76458.72,1.8,0.18527,0.0001,20.66892]
[1779200333785,35.38,76455.3,1.8,0.18494,0.0001,20.64555]
[1779200334671,35.38,76455.3,1.8,0.18494,0.0001,20.64555]
[1779200334905,35.38,76457.25,1.8,0.18515,0.0001,20.66006]
[1779200334916,35.38,76457.25,1.8,0.18515,0.0001,20.66006]
[1779200335010,35.38,76457.25,1.8,0.18515,0.0001,20.66006]
[1779200335704,35.38,76457.25,1.8,0.18515,0.0001,20.66006]
[1779200335715,35.38,76451.41,1.8,0.18459,0.0001,20.61981]
[1779200335993,35.38,76451.41,1.8,0.18459,0.0001,20.61981]
[1779200336877,35.39,76448.91,1.8,0.18435,0.0001,20.60287]
[1779200336951,35.39,76448.91,1.8,0.18435,0.0001,20.60287]
[1779200337100,35.39,76448.91,1.8,0.18435,0.0001,20.60287]
[1779200337718,35.39,76448.91,1.8,0.18435,0.0001,20.60287]
[1779200337718,35.39,76442.05,1.8,0.1837,0.0001,20.5553]
[1779200337763,35.39,76442.05,1.8,0.1837,0.0001,20.5553]
[1779200337764,35.39,76442.05,1.8,0.1837,0.0001,20.5553]
[1779200337887,35.39,76442.05,1.8,0.1837,0.0001,20.5553]
[1779200338111,35.39,76442.05,1.8,0.1837,0.0001,20.5553]
[1779200338465,35.39,76442.05,1.8,0.1837,0.0001,20.5553]
[1779200338716,35.39,76448.24,1.8,0.18431,0.0001,20.59958]
[1779200338937,35.39,76448.24,1.8,0.18431,0.0001,20.59958]
[1779200339287,35.39,76448.24,1.8,0.18431,0.0001,20.59958]
[1779200339672,35.39,76448.24,1.8,0.18431,0.0001,20.59958]
[1779200339729,35.39,76448.24,1.8,0.18431,0.0001,20.59958]
[1779200339724,35.39,76453.08,1.8,0.18479,0.0001,20.63441]
[1779200339949,35.39,76453.08,1.8,0.18479,0.0001,20.63441]
[1779200340105,35.39,76453.08,1.8,0.18479,0.0001,20.63441]
[1779200340440,35.39,76453.08,1.8,0.18479,0.0001,20.63441]
[1779200340730,35.39,76454.3,1.8,0.18493,0.0001,20.64438]
[1779200341467,35.39,76454.3,1.8,0.18493,0.0001,20.64438]
[1779200341622,35.39,76454.3,1.8,0.18493,0.0001,20.64438]
[1779200341998,35.39,76458.59,1.8,0.18536,0.0001,20.67519]
[1779200343164,35.39,76458.59,1.8,0.18536,0.0001,20.67519]
[1779200349606,35.4,76460.76,1.8,0.18563,0.0001,20.69456]
[1779200354159,35.41,76461.73,1.8,0.18578,0.0001,20.70502]
[1779200354267,35.41,76461.73,1.8,0.18578,0.0001,20.70502]
[1779200355546,35.41,76461.08,1.8,0.18572,0.0001,20.70117]
[1779200355702,35.41,76451.02,1.8,0.18475,0.0001,20.63121]
[1779200356218,35.41,76451.02,1.8,0.18475,0.0001,20.63121]
[1779200356265,35.41,76451.02,1.8,0.18475,0.0001,20.63121]
[1779200356704,35.41,76451.02,1.8,0.18475,0.0001,20.63121]
[1779200356726,35.41,76451.02,1.8,0.18475,0.0001,20.63121]
[1779200356733,35.42,76442.9,1.8,0.18398,0.0001,20.57493]
[1779200356952,35.42,76442.9,1.8,0.18398,0.0001,20.57493]
[1779200357232,35.42,76442.9,1.8,0.18398,0.0001,20.57493]
[1779200357567,35.42,76442.9,1.8,0.18398,0.0001,20.57493]
[1779200357669,35.42,76416.3,1.8,0.18141,0.0001,20.3885]
[1779200358024,35.42,76416.3,1.8,0.18141,0.0001,20.3885]
[1779200358190,35.42,76416.3,1.8,0.18141,0.0001,20.3885]
[1779200358253,35.42,76416.3,1.8,0.18141,0.0001,20.3885]
[1779200358357,35.42,76416.3,1.8,0.18141,0.0001,20.3885]
[1779200358391,35.42,76416.3,1.8,0.18141,0.0001,20.3885]
[1779200358487,35.42,76416.3,1.8,0.18141,0.0001,20.3885]
[1779200358650,35.42,76416.3,1.8,0.18141,0.0001,20.3885]
[1779200358725,35.42,76387.96,1.8,0.1787,0.0001,20.18919]
[1779200358795,35.42,76387.96,1.8,0.1787,0.0001,20.18919]
[1779200359084,35.42,76387.96,1.8,0.1787,0.0001,20.18919]
[1779200359115,35.42,76387.96,1.8,0.1787,0.0001,20.18919]
[1779200359381,35.42,76387.96,1.8,0.1787,0.0001,20.18919]
[1779200359591,35.42,76387.96,1.8,0.1787,0.0001,20.18919]
[1779200359987,35.43,76392.29,1.8,0.17924,0.0001,20.22825]
[1779200359998,35.43,76392.29,1.8,0.17924,0.0001,20.22825]
[1779200360169,35.43,76392.29,1.8,0.17924,0.0001,20.22825]
[1779200360691,35.45,76388.84,1.8,0.17902,0.0001,20.21182]
[1779200361343,35.45,76388.84,1.8,0.17902,0.0001,20.21182]
[1779200361656,35.45,76382.95,1.8,0.17849,0.0001,20.17267]
[1779200362953,35.46,76385.41,1.8,0.17878,0.0001,20.19425]
[1779200362964,35.46,76385.41,1.8,0.17878,0.0001,20.19425]
[1779200363307,35.46,76385.41,1.8,0.17878,0.0001,20.19425]
[1779200363442,35.46,76385.41,1.8,0.17878,0.0001,20.19425]
[1779200363645,35.46,76367.89,1.8,0.17712,9e-05,20.07116]
[1779200363794,35.46,76367.89,1.8,0.17712,9e-05,20.07116]
[1779200363934,35.46,76367.89,1.8,0.17712,9e-05,20.07116]
[1779200364388,35.46,76367.89,1.8,0.17712,9e-05,20.07116]
[1779200364728,35.46,76342.96,1.8,0.17478,9e-05,19.89579]
[1779200364861,35.46,76342.96,1.8,0.17478,9e-05,19.89579]
[1779200364986,35.46,76342.96,1.8,0.17478,9e-05,19.89579]
[1779200365138,35.46,76342.96,1.8,0.17478,9e-05,19.89579]
[1779200365303,35.46,76342.96,1.8,0.17478,9e-05,19.89579]
[1779200365320,35.46,76342.96,1.8,0.17478,9e-05,19.89579]
[1779200365699,35.47,76338.8,1.8,0.17445,9e-05,19.87094]
[1779200366386,35.47,76338.8,1.8,0.17445,9e-05,19.87094]
[1779200366398,35.47,76338.8,1.8,0.17445,9e-05,19.87094]
[1779200368218,35.48,76325.17,1.8,0.17318,9e-05,19.77555]
[1779200368833,35.48,76331.96,1.8,0.17382,9e-05,19.82389]
[1779200369634,35.48,76331.96,1.8,0.17382,9e-05,19.82389]
[1779200369848,35.48,76332.76,1.8,0.1739,9e-05,19.82989]
[1779200370841,35.48,76340.58,1.8,0.17464,9e-05,19.88547]
[1779200371172,35.48,76340.58,1.8,0.17464,9e-05,19.88547]
[1779200371436,35.48,76340.58,1.8,0.17464,9e-05,19.88547]
[1779200371551,35.48,76340.58,1.8,0.17464,9e-05,19.88547]
[1779200371660,35.48,76340.58,1.8,0.17464,9e-05,19.88547]
[1779200371664,35.48,76340.58,1.8,0.17464,9e-05,19.88547]
[1779200371679,35.48,76340.58,1.8,0.17464,9e-05,19.88547]
[1779200371686,35.48,76340.58,1.8,0.17464,9e-05,19.88547]
[1779200371735,35.48,76350.73,1.8,0.17558,9e-05,19.95394]
[1779200372611,35.48,76350.73,1.8,0.17558,9e-05,19.95394]
[1779200372823,35.48,76361.44,1.8,0.1766,9e-05,20.02977]
[1779200372867,35.48,76361.44,1.8,0.1766,9e-05,20.02977]
[1779200373174,35.48,76361.44,1.8,0.1766,9e-05,20.02977]
[1779200373430,35.48,76377.84,1.8,0.17816,0.0001,20.14574]
[1779200374923,35.48,76385.97,1.8,0.17894,0.0001,20.20333]
[1779200375000,35.48,76385.97,1.8,0.17894,0.0001,20.20333]
[1779200375059,35.48,76385.97,1.8,0.17894,0.0001,20.20333]
[1779200375079,35.48,76385.97,1.8,0.17894,0.0001,20.20333]
[1779200375106,35.48,76385.97,1.8,0.17894,0.0001,20.20333]
[1779200375479,35.48,76385.97,1.8,0.17894,0.0001,20.20333]
[1779200376025,35.48,76386.51,1.8,0.17899,0.0001,20.20741]
[1779200376733,35.48,76373.1,1.8,0.17772,9e-05,20.11327]
[1779200377072,35.48,76373.1,1.8,0.17772,9e-05,20.11327]
[1779200377681,35.48,76373.1,1.8,0.17772,9e-05,20.11327]
[1779200377685,35.48,76373.88,1.8,0.1778,9e-05,20.11917]
[1779200378660,35.48,76373.88,1.8,0.1778,9e-05,20.11917]
[1779200378755,35.48,76373.88,1.8,0.1778,9e-05,20.11917]
[1779200378847,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200378863,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200378916,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200378959,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200378987,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200379132,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200379167,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200379383,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200379396,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200379471,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200379797,35.48,76381.47,1.8,0.17853,0.0001,20.17304]
[1779200379574,35.49,76413.63,1.8,0.18165,0.0001,20.40276]
[1779200379855,35.49,76413.63,1.8,0.18165,0.0001,20.40276]
[1779200379934,35.49,76413.63,1.8,0.18165,0.0001,20.40276]
[1779200379967,35.49,76413.63,1.8,0.18165,0.0001,20.40276]
[1779200379971,35.49,76413.63,1.8,0.18165,0.0001,20.40276]
[1779200380749,35.49,76413.63,1.8,0.18165,0.0001,20.40276]
[1779200380780,35.49,76413.63,1.8,0.18165,0.0001,20.40276]
[1779200380452,35.49,76420.99,1.8,0.18237,0.0001,20.45523]
[1779200381001,35.49,76420.99,1.8,0.18237,0.0001,20.45523]
[1779200383201,35.5,76415.99,1.8,0.18192,0.0001,20.42169]
[1779200383593,35.5,76415.99,1.8,0.18192,0.0001,20.42169]
[1779200386195,35.5,76423.87,1.8,0.18271,0.0001,20.47965]
[1779200388814,35.51,76427.6,1.8,0.18311,0.0001,20.50819]
[1779200389003,35.51,76427.6,1.8,0.18311,0.0001,20.50819]
[1779200389786,35.51,76435.8,1.8,0.18391,0.0001,20.56648]
[1779200389841,35.51,76435.8,1.8,0.18391,0.0001,20.56648]
[1779200390087,35.51,76435.8,1.8,0.18391,0.0001,20.56648]
[1779200390108,35.51,76435.8,1.8,0.18391,0.0001,20.56648]
[1779200390201,35.51,76435.8,1.8,0.18391,0.0001,20.56648]
[1779200390420,35.51,76435.8,1.8,0.18391,0.0001,20.56648]
[1779200390433,35.51,76435.8,1.8,0.18391,0.0001,20.56648]
[1779200390438,35.51,76435.8,1.8,0.18391,0.0001,20.56648]
[1779200390458,35.51,76446.38,1.8,0.18495,0.0001,20.64133]
[1779200392494,35.51,76456.16,1.8,0.18591,0.0001,20.71047]
[1779200392871,35.51,76457.56,1.8,0.18605,0.0001,20.72089]
[1779200392884,35.51,76457.56,1.8,0.18605,0.0001,20.72089]
[1779200392912,35.51,76457.56,1.8,0.18605,0.0001,20.72089]
[1779200393052,35.51,76457.56,1.8,0.18605,0.0001,20.72089]
[1779200393120,35.51,76457.56,1.8,0.18605,0.0001,20.72089]
[1779200393465,35.51,76448.54,1.8,0.18518,0.0001,20.6583]
[1779200393874,35.51,76448.54,1.8,0.18518,0.0001,20.6583]
[1779200394050,35.51,76448.54,1.8,0.18518,0.0001,20.6583]
[1779200394063,35.51,76448.54,1.8,0.18518,0.0001,20.6583]
[1779200394115,35.51,76448.54,1.8,0.18518,0.0001,20.6583]
[1779200394509,35.51,76448.54,1.8,0.18518,0.0001,20.6583]
[1779200394541,35.51,76438.84,1.8,0.18425,0.0001,20.59085]
[1779200394851,35.51,76438.84,1.8,0.18425,0.0001,20.59085]
[1779200395500,35.51,76438.84,1.8,0.18425,0.0001,20.59085]
[1779200395809,35.51,76438.84,1.8,0.18425,0.0001,20.59085]
[1779200397103,35.52,76429.55,1.8,0.18337,0.0001,20.52702]
[1779200397157,35.52,76429.55,1.8,0.18337,0.0001,20.52702]
[1779200397701,35.52,76429.55,1.8,0.18337,0.0001,20.52702]
[1779200397873,35.52,76424.78,1.8,0.18293,0.0001,20.49507]
[1779200399104,35.52,76417.63,1.8,0.18224,0.0001,20.44489]
[1779200399328,35.52,76417.63,1.8,0.18224,0.0001,20.44489]
[1779200399774,35.52,76417.63,1.8,0.18224,0.0001,20.44489]
[1779200400326,35.52,76416.0,1.8,0.18209,0.0001,20.4343]
[1779200400361,35.52,76416.0,1.8,0.18209,0.0001,20.4343]
[1779200402001,35.52,76421.71,1.8,0.18267,0.0001,20.47611]
[1779200402129,35.52,76421.71,1.8,0.18267,0.0001,20.47611]
[1779200402274,35.52,76421.71,1.8,0.18267,0.0001,20.47611]
[1779200402593,35.52,76421.71,1.8,0.18267,0.0001,20.47611]
[1779200402776,35.52,76421.71,1.8,0.18267,0.0001,20.47611]
[1779200403363,35.53,76418.26,1.8,0.18235,0.0001,20.4527]
[1779200403369,35.53,76418.26,1.8,0.18235,0.0001,20.4527]
[1779200403600,35.53,76418.26,1.8,0.18235,0.0001,20.4527]
[1779200403628,35.53,76410.1,1.8,0.18158,0.0001,20.39628]
[1779200404186,35.53,76410.1,1.8,0.18158,0.0001,20.39628]
[1779200404195,35.53,76410.1,1.8,0.18158,0.0001,20.39628]
[1779200405150,35.53,76402.96,1.8,0.1809,0.0001,20.34707]
[1779200406972,35.53,76406.12,1.8,0.18123,0.0001,20.37092]
[1779200407101,35.53,76406.12,1.8,0.18123,0.0001,20.37092]
[1779200407214,35.53,76409.39,1.8,0.18156,0.0001,20.39468]
[1779200408218,35.53,76409.39,1.8,0.18156,0.0001,20.39468]
[1779200408228,35.53,76409.39,1.8,0.18156,0.0001,20.39468]
[1779200408379,35.53,76409.39,1.8,0.18156,0.0001,20.39468]
[1779200408385,35.53,76409.39,1.8,0.18156,0.0001,20.39468]
[1779200409354,35.54,76411.85,1.8,0.1818,0.0001,20.41271]
[1779200410199,35.54,76414.65,1.8,0.18208,0.0001,20.4332]
[1779200410396,35.54,76414.65,1.8,0.18208,0.0001,20.4332]
[1779200410921,35.54,76409.57,1.8,0.18161,0.0001,20.39837]
[1779200411538,35.54,76409.57,1.8,0.18161,0.0001,20.39837]
[1779200412830,35.54,76407.27,1.8,0.1814,0.0001,20.38299]
[1779200413156,35.54,76400.72,1.8,0.18078,0.0001,20.33768]
[1779200413595,35.54,76400.72,1.8,0.18078,0.0001,20.33768]
[1779200414293,35.54,76405.69,1.8,0.18127,0.0001,20.37331]
[1779200414428,35.54,76405.69,1.8,0.18127,0.0001,20.37331]
[1779200415110,35.55,76414.56,1.8,0.18213,0.0001,20.43634]
[1779200415501,35.55,76414.56,1.8,0.18213,0.0001,20.43634]
[1779200415794,35.55,76414.56,1.8,0.18213,0.0001,20.43634]
[1779200415831,35.55,76414.56,1.8,0.18213,0.0001,20.43634]
[1779200416012,35.55,76407.95,1.8,0.1815,0.0001,20.39067]
[1779200416267,35.55,76407.95,1.8,0.1815,0.0001,20.39067]
[1779200416732,35.55,76397.4,1.8,0.1805,0.0001,20.31729]
[1779200417273,35.55,76397.4,1.8,0.1805,0.0001,20.31729]
[1779200417657,35.55,76397.4,1.8,0.1805,0.0001,20.31729]
[1779200417726,35.55,76397.4,1.8,0.1805,0.0001,20.31729]
[1779200417753,35.55,76397.4,1.8,0.1805,0.0001,20.31729]
[1779200417753,35.55,76397.4,1.8,0.1805,0.0001,20.31729]
[1779200417786,35.55,76397.4,1.8,0.1805,0.0001,20.31729]
[1779200417804,35.55,76397.4,1.8,0.1805,0.0001,20.31729]
[1779200417886,35.55,76393.59,1.8,0.18014,0.0001,20.29076]
[1779200417994,35.55,76393.59,1.8,0.18014,0.0001,20.29076]
[1779200418003,35.55,76393.59,1.8,0.18014,0.0001,20.29076]
[1779200418089,35.55,76393.59,1.8,0.18014,0.0001,20.29076]
[1779200418460,35.55,76380.53,1.8,0.1789,0.0001,20.19929]
[1779200422451,35.55,76377.96,1.8,0.17866,0.0001,20.18189]
[1779200428369,35.55,76381.28,1.8,0.179,0.0001,20.20684]
[1779200429309,35.55,76381.28,1.8,0.179,0.0001,20.20684]
[1779200430155,35.55,76373.71,1.8,0.17829,9e-05,20.15384]
[1779200430841,35.55,76373.71,1.8,0.17829,9e-05,20.15384]
[1779200431425,35.55,76371.79,1.8,0.17811,9e-05,20.1406]
[1779200431781,35.56,76371.03,1.8,0.17802,9e-05,20.132]
[1779200432619,35.56,76371.03,1.8,0.17802,9e-05,20.132]
[1779200432637,35.56,76371.03,1.8,0.17802,9e-05,20.132]
[1779200432675,35.56,76369.97,1.8,0.17792,9e-05,20.12474]
[1779200433049,35.56,76369.97,1.8,0.17792,9e-05,20.12474]
[1779200433449,35.56,76369.97,1.8,0.17792,9e-05,20.12474]
[1779200434158,35.56,76372.81,1.8,0.17819,9e-05,20.1449]
[1779200434537,35.56,76372.81,1.8,0.17819,9e-05,20.1449]
[1779200434838,35.56,76372.81,1.8,0.17819,9e-05,20.1449]
[1779200434640,35.56,76366.37,1.8,0.17758,9e-05,20.09982]
[1779200435394,35.56,76366.37,1.8,0.17758,9e-05,20.09982]
[1779200435825,35.56,76366.37,1.8,0.17758,9e-05,20.09982]
[1779200435842,35.56,76366.37,1.8,0.17758,9e-05,20.09982]
[1779200435834,35.56,76364.55,1.8,0.17741,9e-05,20.08727]
[1779200437745,35.56,76369.44,1.8,0.17788,9e-05,20.1219]
[1779200439765,35.56,76382.08,1.8,0.17909,0.0001,20.21134]
[1779200439790,35.56,76382.08,1.8,0.17909,0.0001,20.21134]
[1779200439800,35.56,76382.08,1.8,0.17909,0.0001,20.21134]
[1779200439858,35.56,76390.97,1.8,0.17994,0.0001,20.27402]
[1779200440777,35.56,76390.97,1.8,0.17994,0.0001,20.27402]
[1779200440869,35.56,76393.0,1.8,0.18014,0.0001,20.28843]
[1779200444481,35.56,76378.23,1.8,0.17874,0.0001,20.18549]
[1779200445105,35.56,76378.23,1.8,0.17874,0.0001,20.18549]
[1779200445882,35.56,76374.08,1.8,0.17835,9e-05,20.15662]
[1779200448373,35.56,76377.17,1.8,0.17865,0.0001,20.17883]
[1779200450704,35.56,76377.36,1.8,0.17868,0.0001,20.18062]
[1779200452677,35.56,76378.5,1.8,0.17879,0.0001,20.18906]
[1779200455479,35.57,76387.23,1.8,0.17964,0.0001,20.25148]
[1779200456016,35.57,76388.1,1.8,0.17972,0.0001,20.25777]
[1779200456147,35.57,76388.1,1.8,0.17972,0.0001,20.25777]
[1779200456334,35.57,76388.1,1.8,0.17972,0.0001,20.25777]
[1779200456807,35.57,76388.1,1.8,0.17972,0.0001,20.25777]
[1779200456827,35.57,76406.71,1.8,0.18151,0.0001,20.38896]
[1779200456995,35.57,76406.71,1.8,0.18151,0.0001,20.38896]
[1779200457718,35.57,76406.71,1.8,0.18151,0.0001,20.38896]
[1779200458007,35.57,76410.84,1.8,0.18192,0.0001,20.41861]
[1779200459018,35.57,76409.16,1.8,0.18177,0.0001,20.40748]
[1779200459588,35.57,76409.16,1.8,0.18177,0.0001,20.40748]
[1779200459599,35.57,76409.16,1.8,0.18177,0.0001,20.40748]
[1779200460096,35.57,76402.01,1.8,0.18109,0.0001,20.358]
[1779200460146,35.57,76402.01,1.8,0.18109,0.0001,20.358]
[1779200460566,35.57,76402.01,1.8,0.18109,0.0001,20.358]
[1779200460569,35.57,76402.01,1.8,0.18109,0.0001,20.358]
[1779200460594,35.57,76395.97,1.8,0.18052,0.0001,20.31636]
[1779200461347,35.57,76395.97,1.8,0.18052,0.0001,20.31636]
[1779200461389,35.57,76395.97,1.8,0.18052,0.0001,20.31636]
[1779200461835,35.58,76388.52,1.8,0.17982,0.0001,20.26481]
[1779200462321,35.58,76388.52,1.8,0.17982,0.0001,20.26481]
[1779200462357,35.58,76388.52,1.8,0.17982,0.0001,20.26481]
[1779200462568,35.58,76388.52,1.8,0.17982,0.0001,20.26481]
[1779200462773,35.58,76388.52,1.8,0.17982,0.0001,20.26481]
[1779200462795,35.58,76376.47,1.8,0.17868,0.0001,20.18086]
[1779200464094,35.58,76371.57,1.8,0.17822,9e-05,20.14666]
[1779200464833,35.58,76371.57,1.8,0.17822,9e-05,20.14666]
[1779200468736,35.58,76364.72,1.8,0.17759,9e-05,20.09976]
[1779200468783,35.58,76364.72,1.8,0.17759,9e-05,20.09976]
[1779200468888,35.58,76364.52,1.8,0.17757,9e-05,20.09867]
[1779200469124,35.58,76364.52,1.8,0.17757,9e-05,20.09867]
[1779200469424,35.58,76364.52,1.8,0.17757,9e-05,20.09867]
[1779200469615,35.58,76364.52,1.8,0.17757,9e-05,20.09867]
[1779200469623,35.58,76364.52,1.8,0.17757,9e-05,20.09867]
[1779200469659,35.58,76352.2,1.8,0.17641,9e-05,20.01235]
[1779200472780,35.58,76347.88,1.8,0.17602,9e-05,19.98268]
[1779200473316,35.58,76347.85,1.8,0.17602,9e-05,19.98285]
[1779200474056,35.58,76341.81,1.8,0.17545,9e-05,19.94076]
[1779200476745,35.6,76334.4,1.8,0.17486,9e-05,19.89557]
[1779200477015,35.6,76334.37,1.8,0.1749,9e-05,19.89913]
[1779200477059,35.6,76334.37,1.8,0.1749,9e-05,19.89913]
[1779200477350,35.6,76334.37,1.8,0.1749,9e-05,19.89913]
[1779200477357,35.6,76334.37,1.8,0.1749,9e-05,19.89913]
[1779200479118,35.62,76332.11,1.8,0.1748,9e-05,19.89069]
[1779200479169,35.62,76332.11,1.8,0.1748,9e-05,19.89069]
[1779200479553,35.62,76332.11,1.8,0.1748,9e-05,19.89069]
[1779200479565,35.62,76332.11,1.8,0.1748,9e-05,19.89069]
[1779200479765,35.62,76331.9,1.8,0.17478,9e-05,19.8896]
[1779200480506,35.62,76331.9,1.8,0.17478,9e-05,19.8896]
[1779200481100,35.62,76322.27,1.8,0.17388,9e-05,19.82215]
[1779200481847,35.62,76322.27,1.8,0.17388,9e-05,19.82215]
[1779200483670,35.62,76314.82,1.8,0.1732,9e-05,19.77047]
[1779200484321,35.62,76317.01,1.8,0.17341,9e-05,19.78623]
[1779200484383,35.62,76317.01,1.8,0.17341,9e-05,19.78623]
[1779200485681,35.62,76311.3,1.8,0.17288,9e-05,19.74646]
[1779200486105,35.62,76310.15,1.8,0.17278,9e-05,19.73878]
[1779200486178,35.62,76310.15,1.8,0.17278,9e-05,19.73878]
[1779200486247,35.62,76310.15,1.8,0.17278,9e-05,19.73878]
[1779200486378,35.62,76310.15,1.8,0.17278,9e-05,19.73878]
[1779200486393,35.62,76310.15,1.8,0.17278,9e-05,19.73878]
[1779200486663,35.62,76310.15,1.8,0.17278,9e-05,19.73878]
[1779200486782,35.62,76310.15,1.8,0.17278,9e-05,19.73878]
[1779200486785,35.62,76310.15,1.8,0.17278,9e-05,19.73878]
[1779200487013,35.62,76309.24,1.8,0.1727,9e-05,19.7328]
[1779200488159,35.63,76309.86,1.8,0.17276,9e-05,19.73755]
[1779200488282,35.63,76309.86,1.8,0.17276,9e-05,19.73755]
[1779200488343,35.63,76309.86,1.8,0.17276,9e-05,19.73755]
[1779200489200,35.63,76320.89,1.8,0.1738,9e-05,19.81545]
[1779200489391,35.63,76320.89,1.8,0.1738,9e-05,19.81545]
[1779200489807,35.63,76336.41,1.8,0.17525,9e-05,19.92488]
[1779200490710,35.63,76336.41,1.8,0.17525,9e-05,19.92488]
[1779200490970,35.63,76334.1,1.8,0.17504,9e-05,19.90895]
[1779200491821,35.63,76334.83,1.8,0.17509,9e-05,19.91086]
[1779200494677,35.63,76337.91,1.8,0.17539,9e-05,19.93315]
[1779200494842,35.63,76332.74,1.8,0.17491,9e-05,19.89713]
[1779200496166,35.63,76333.29,1.8,0.17496,9e-05,19.90129]
[1779200496992,35.63,76334.67,1.8,0.1751,9e-05,19.91132]
[1779200497865,35.63,76338.33,1.8,0.17545,9e-05,19.93736]
[1779200499026,35.63,76341.23,1.8,0.17572,9e-05,19.95806]
[1779200499047,35.63,76341.23,1.8,0.17572,9e-05,19.95806]
[1779200499639,35.63,76341.23,1.8,0.17572,9e-05,19.95806]
[1779200499889,35.63,76341.23,1.8,0.17572,9e-05,19.95806]
[1779200500764,35.63,76349.02,1.8,0.17646,9e-05,20.01305]
[1779200500785,35.63,76349.02,1.8,0.17646,9e-05,20.01305]
[1779200500899,35.63,76321.96,1.8,0.17393,9e-05,19.82353]
[1779200501156,35.63,76321.96,1.8,0.17393,9e-05,19.82353]
[1779200501182,35.63,76321.96,1.8,0.17393,9e-05,19.82353]
[1779200501442,35.63,76321.96,1.8,0.17393,9e-05,19.82353]
[1779200501538,35.63,76321.96,1.8,0.17393,9e-05,19.82353]
[1779200501555,35.63,76321.96,1.8,0.17393,9e-05,19.82353]
[1779200501815,35.63,76321.96,1.8,0.17393,9e-05,19.82353]
[1779200501906,35.63,76309.98,1.8,0.17281,9e-05,19.73939]
[1779200502674,35.63,76309.98,1.8,0.17281,9e-05,19.73939]
[1779200502913,35.63,76298.39,1.8,0.17174,9e-05,19.65833]
[1779200503160,35.63,76298.39,1.8,0.17174,9e-05,19.65833]
[1779200503722,35.63,76298.39,1.8,0.17174,9e-05,19.65833]
[1779200504332,35.64,76306.52,1.8,0.1725,9e-05,19.71583]
[1779200505072,35.64,76310.85,1.8,0.17291,9e-05,19.74673]
[1779200505243,35.64,76310.85,1.8,0.17291,9e-05,19.74673]
[1779200506015,35.64,76308.57,1.8,0.17271,9e-05,19.7311]
[1779200508431,35.64,76300.66,1.8,0.17198,9e-05,19.67624]
[1779200508508,35.64,76300.66,1.8,0.17198,9e-05,19.67624]
[1779200508812,35.64,76300.66,1.8,0.17198,9e-05,19.67624]
[1779200510120,35.64,76294.34,1.8,0.17141,9e-05,19.63266]
[1779200510167,35.64,76294.34,1.8,0.17141,9e-05,19.63266]
[1779200510274,35.64,76294.34,1.8,0.17141,9e-05,19.63266]
[1779200510683,35.64,76294.34,1.8,0.17141,9e-05,19.63266]
[1779200510687,35.64,76294.34,1.8,0.17141,9e-05,19.63266]
[1779200513241,35.64,76294.24,1.8,0.17141,9e-05,19.63293]
[1779200513888,35.64,76294.24,1.8,0.17141,9e-05,19.63293]
[1779200513904,35.64,76293.41,1.8,0.17135,9e-05,19.62809]
[1779200514052,35.64,76293.41,1.8,0.17135,9e-05,19.62809]
[1779200514672,35.65,76293.48,1.8,0.17136,9e-05,19.62919]
[1779200515303,35.65,76293.48,1.8,0.17136,9e-05,19.62919]
[1779200515870,35.65,76293.48,1.8,0.17136,9e-05,19.62919]
[1779200516701,35.65,76289.77,1.8,0.17103,9e-05,19.60361]
[1779200516908,35.65,76289.77,1.8,0.17103,9e-05,19.60361]
[1779200517178,35.65,76289.98,1.8,0.17105,9e-05,19.60561]
[1779200517604,35.65,76289.98,1.8,0.17105,9e-05,19.60561]
[1779200517770,35.65,76289.98,1.8,0.17105,9e-05,19.60561]
[1779200517906,35.65,76285.83,1.8,0.17068,9e-05,19.57697]
[1779200518468,35.65,76285.83,1.8,0.17068,9e-05,19.57697]
[1779200518510,35.65,76285.83,1.8,0.17068,9e-05,19.57697]
[1779200518887,35.65,76285.83,1.8,0.17068,9e-05,19.57697]
[1779200518944,35.66,76284.77,1.8,0.17067,9e-05,19.57635]
[1779200519058,35.66,76284.77,1.8,0.17067,9e-05,19.57635]
[1779200519931,35.66,76284.77,1.8,0.17067,9e-05,19.57635]
[1779200519873,35.66,76272.21,1.8,0.16953,9e-05,19.48872]
[1779200520613,35.66,76272.21,1.8,0.16953,9e-05,19.48872]
[1779200520655,35.66,76258.68,1.8,0.16829,9e-05,19.39426]
[1779200521137,35.66,76258.68,1.8,0.16829,9e-05,19.39426]
[1779200521653,35.66,76258.68,1.8,0.16829,9e-05,19.39426]
[1779200523010,35.67,76244.57,1.8,0.16702,9e-05,19.29593]
[1779200523764,35.67,76244.57,1.8,0.16702,9e-05,19.29593]
[1779200523965,35.67,76249.26,1.8,0.16745,9e-05,19.32943]
[1779200524357,35.67,76249.26,1.8,0.16745,9e-05,19.32943]
[1779200525096,35.68,76260.37,1.8,0.16856,9e-05,19.41429]
[1779200525112,35.68,76260.37,1.8,0.16856,9e-05,19.41429]
[1779200525257,35.68,76260.37,1.8,0.16856,9e-05,19.41429]
[1779200525303,35.68,76260.37,1.8,0.16856,9e-05,19.41429]
[1779200525423,35.68,76260.37,1.8,0.16856,9e-05,19.41429]
[1779200525542,35.68,76260.37,1.8,0.16856,9e-05,19.41429]
[1779200525566,35.68,76260.37,1.8,0.16856,9e-05,19.41429]
[1779200525574,35.68,76260.37,1.8,0.16856,9e-05,19.41429]
[1779200525966,35.68,76277.19,1.8,0.17011,9e-05,19.53301]
[1779200526689,35.68,76277.19,1.8,0.17011,9e-05,19.53301]
[1779200526953,35.7,76289.71,1.8,0.17137,9e-05,19.62889]
[1779200527107,35.7,76289.71,1.8,0.17137,9e-05,19.62889]
[1779200527591,35.7,76284.22,1.8,0.17087,9e-05,19.59103]
[1779200528630,35.7,76284.22,1.8,0.17087,9e-05,19.59103]
[1779200528853,35.7,76284.22,1.8,0.17087,9e-05,19.59103]
[1779200529126,35.7,76273.88,1.8,0.16993,9e-05,19.51898]
[1779200529770,35.7,76273.88,1.8,0.16993,9e-05,19.51898]
[1779200529814,35.7,76273.17,1.8,0.16987,9e-05,19.51462]
[1779200531876,35.73,76297.63,1.8,0.17232,9e-05,19.69986]
[1779200533877,35.73,76296.17,1.8,0.17219,9e-05,19.69011]
[1779200533906,35.73,76296.17,1.8,0.17219,9e-05,19.69011]
[1779200533984,35.73,76296.17,1.8,0.17219,9e-05,19.69011]
[1779200533948,35.73,76293.87,1.8,0.17198,9e-05,19.67449]
[1779200534752,35.73,76291.11,1.8,0.17173,9e-05,19.65566]
[1779200535689,35.73,76291.11,1.8,0.17173,9e-05,19.65566]
[1779200537162,35.74,76304.28,1.8,0.17305,9e-05,19.75477]
[1779200539226,35.74,76321.95,1.8,0.1747,9e-05,19.87942]
[1779200540518,35.75,76323.48,1.8,0.17485,9e-05,19.89045]
[1779200540953,35.75,76323.48,1.8,0.17485,9e-05,19.89045]
[1779200540619,35.75,76324.13,1.8,0.17492,9e-05,19.89547]
[1779200541733,35.75,76324.08,1.8,0.17492,9e-05,19.89561]
[1779200543080,35.75,76324.64,1.8,0.17498,9e-05,19.89999]
[1779200543719,35.75,76324.64,1.8,0.17498,9e-05,19.89999]
[1779200546767,35.75,76326.6,1.8,0.17518,9e-05,19.91496]
[1779200546881,35.75,76324.89,1.8,0.17502,9e-05,19.90342]
[1779200547490,35.75,76324.89,1.8,0.17502,9e-05,19.90342]
[1779200547596,35.75,76324.89,1.8,0.17502,9e-05,19.90342]
[1779200547966,35.75,76324.89,1.8,0.17502,9e-05,19.90342]
[1779200547697,35.75,76324.43,1.8,0.17499,9e-05,19.90069]
[1779200548607,35.75,76324.43,1.8,0.17499,9e-05,19.90069]
[1779200549056,35.75,76323.66,1.8,0.17492,9e-05,19.8956]
[1779200549325,35.75,76323.66,1.8,0.17492,9e-05,19.8956]
[1779200549900,35.75,76323.66,1.8,0.17492,9e-05,19.8956]
[1779200549911,35.75,76323.66,1.8,0.17492,9e-05,19.8956]
[1779200551599,35.75,76319.21,1.8,0.17452,9e-05,19.86526]
[1779200553381,35.76,76304.0,1.8,0.17309,9e-05,19.7564]
[1779200558761,35.76,76297.34,1.8,0.1725,9e-05,19.71177]
[1779200561608,35.76,76318.26,1.8,0.17448,9e-05,19.86034]
[1779200563385,35.77,76306.29,1.8,0.17337,9e-05,19.77734]
[1779200568420,35.77,76303.09,1.8,0.17311,9e-05,19.75735]
[1779200573454,35.78,76308.44,1.8,0.17364,9e-05,19.79728]
[1779200578491,35.78,76316.13,1.8,0.17438,9e-05,19.85309]
[1779200579848,35.78,76316.13,1.8,0.17438,9e-05,19.85309]
[1779200579952,35.78,76316.13,1.8,0.17438,9e-05,19.85309]
[1779200579999,35.78,76316.73,1.8,0.17445,9e-05,19.85765]
[1779200580138,35.78,76316.73,1.8,0.17445,9e-05,19.85765]
[1779200580145,35.78,76316.73,1.8,0.17445,9e-05,19.85765]
[1779200580842,35.78,76316.73,1.8,0.17445,9e-05,19.85765]
[1779200580884,35.78,76316.73,1.8,0.17445,9e-05,19.85765]
[1779200581821,35.78,76327.27,1.8,0.17544,9e-05,19.93192]
[1779200581855,35.78,76327.27,1.8,0.17544,9e-05,19.93192]
[1779200582256,35.78,76321.9,1.8,0.17494,9e-05,19.89481]
[1779200582690,35.78,76308.8,1.8,0.17373,9e-05,19.80368]
[1779200583523,35.78,76308.8,1.8,0.17373,9e-05,19.80368]
[1779200583841,35.78,76308.8,1.8,0.17373,9e-05,19.80368]
[1779200583962,35.78,76308.8,1.8,0.17373,9e-05,19.80368]
[1779200584522,35.78,76306.89,1.8,0.17356,9e-05,19.79075]
[1779200584726,35.78,76306.89,1.8,0.17356,9e-05,19.79075]
[1779200584921,35.78,76306.89,1.8,0.17356,9e-05,19.79075]
[1779200585397,35.79,76318.18,1.8,0.17462,9e-05,19.87036]
[1779200585531,35.79,76318.18,1.8,0.17462,9e-05,19.87036]
[1779200586603,35.79,76319.43,1.8,0.17474,9e-05,19.87963]
[1779200586727,35.79,76315.99,1.8,0.17442,9e-05,19.8559]
[1779200587831,35.79,76315.99,1.8,0.17442,9e-05,19.8559]
[1779200589402,35.79,76323.98,1.8,0.17518,9e-05,19.9128]
[1779200591571,35.79,76325.38,1.8,0.17533,9e-05,19.92351]
[1779200591577,35.79,76325.38,1.8,0.17533,9e-05,19.92351]
[1779200593191,35.79,76327.99,1.8,0.17558,9e-05,19.94265]
[1779200593632,35.79,76327.99,1.8,0.17558,9e-05,19.94265]
[1779200593671,35.79,76327.99,1.8,0.17558,9e-05,19.94265]
[1779200593833,35.79,76327.99,1.8,0.17558,9e-05,19.94265]
[1779200593916,35.79,76330.78,1.8,0.17585,9e-05,19.96258]
[1779200595747,35.79,76339.1,1.8,0.17664,9e-05,20.02131]
[1779200595850,35.8,76340.32,1.8,0.17676,9e-05,20.03034]
[1779200597809,35.8,76341.01,1.8,0.17683,9e-05,20.03556]
[1779200597902,35.8,76343.71,1.8,0.17709,9e-05,20.05482]
[1779200599209,35.8,76349.0,1.8,0.17759,9e-05,20.09223]
[1779200599340,35.8,76349.0,1.8,0.17759,9e-05,20.09223]
[1779200601757,35.8,76361.72,1.8,0.1788,9e-05,20.1818]
[1779200602864,35.8,76361.05,1.8,0.17874,9e-05,20.17745]
[1779200605077,35.8,76362.55,1.8,0.1789,9e-05,20.18858]
[1779200609077,35.8,76358.43,1.8,0.17852,9e-05,20.16118]
[1779200609834,35.81,76362.44,1.8,0.17891,9e-05,20.1895]
[1779200609895,35.81,76376.5,1.8,0.18024,9e-05,20.28787]
[1779200610102,35.81,76376.5,1.8,0.18024,9e-05,20.28787]
[1779200613730,35.81,76381.83,1.8,0.18073,0.0001,20.32193]
[1779200615150,35.81,76376.18,1.8,0.1802,9e-05,20.28287]
[1779200618521,35.81,76366.28,1.8,0.17927,9e-05,20.21454]
[1779200618611,35.81,76366.28,1.8,0.17927,9e-05,20.21454]
[1779200618669,35.81,76366.28,1.8,0.17927,9e-05,20.21454]
[1779200618803,35.81,76366.28,1.8,0.17927,9e-05,20.21454]
[1779200619078,35.81,76356.82,1.8,0.17838,9e-05,20.14881]
[1779200619506,35.81,76356.82,1.8,0.17838,9e-05,20.14881]
[1779200621263,35.81,76343.67,1.8,0.17715,9e-05,20.05763]
[1779200621711,35.81,76343.67,1.8,0.17715,9e-05,20.05763]
[1779200622061,35.81,76353.13,1.8,0.17805,9e-05,20.12406]
[1779200625724,35.81,76353.85,1.8,0.17813,9e-05,20.13016]
[1779200627674,35.82,76361.48,1.8,0.17886,9e-05,20.18412]
[1779200627802,35.82,76361.48,1.8,0.17886,9e-05,20.18412]
[1779200629333,35.82,76367.19,1.8,0.17941,9e-05,20.22451]
[1779200629434,35.82,76367.19,1.8,0.17941,9e-05,20.22451]
[1779200630024,35.82,76345.21,1.8,0.17734,9e-05,20.07147]
[1779200630374,35.82,76345.21,1.8,0.17734,9e-05,20.07147]
[1779200630378,35.82,76345.21,1.8,0.17734,9e-05,20.07147]
[1779200630459,35.82,76345.21,1.8,0.17734,9e-05,20.07147]
[1779200630505,35.82,76345.21,1.8,0.17734,9e-05,20.07147]
[1779200630796,35.82,76345.21,1.8,0.17734,9e-05,20.07147]
[1779200630954,35.82,76345.21,1.8,0.17734,9e-05,20.07147]
[1779200631094,35.82,76319.75,1.8,0.17496,9e-05,19.89411]
[1779200632051,35.82,76319.75,1.8,0.17496,9e-05,19.89411]
[1779200632147,35.82,76324.12,1.8,0.17538,9e-05,19.92493]
[1779200633299,35.82,76324.14,1.8,0.17538,9e-05,19.92531]
[1779200634726,35.82,76324.55,1.8,0.17542,9e-05,19.92852]
[1779200636772,35.82,76326.49,1.8,0.17562,9e-05,19.94273]
[1779200636820,35.82,76326.49,1.8,0.17562,9e-05,19.94273]
[1779200636937,35.82,76323.32,1.8,0.17532,9e-05,19.9209]
[1779200639915,35.82,76321.36,1.8,0.17515,9e-05,19.90809]
[1779200640019,35.82,76320.79,1.8,0.17511,9e-05,19.90456]
[1779200642036,35.83,76324.98,1.8,0.1755,9e-05,19.93424]
[1779200642098,35.83,76328.21,1.8,0.17581,9e-05,19.95717]
[1779200646419,35.83,76317.88,1.8,0.17487,9e-05,19.88669]
[1779200647117,35.83,76317.88,1.8,0.17487,9e-05,19.88669]
[1779200647140,35.83,76317.88,1.8,0.17487,9e-05,19.88669]
[1779200647278,35.83,76313.94,1.8,0.17451,9e-05,19.85965]
[1779200649124,35.83,76315.63,1.8,0.17467,9e-05,19.87198]
[1779200651246,35.83,76317.66,1.8,0.17488,9e-05,19.88762]
[1779200651372,35.83,76317.66,1.8,0.17488,9e-05,19.88762]
[1779200652713,35.83,76316.99,1.8,0.17483,9e-05,19.88343]
[1779200652748,35.83,76316.99,1.8,0.17483,9e-05,19.88343]
[1779200653372,35.84,76316.68,1.8,0.1748,9e-05,19.88175]
[1779200653373,35.84,76316.68,1.8,0.1748,9e-05,19.88175]
[1779200654089,35.84,76316.73,1.8,0.17482,9e-05,19.88259]
[1779200659124,35.84,76320.71,1.8,0.17522,9e-05,19.91248]
[1779200662145,35.84,76334.64,1.8,0.17654,9e-05,20.01095]
[1779200662411,35.84,76334.64,1.8,0.17654,9e-05,20.01095]
[1779200663151,35.84,76338.1,1.8,0.17687,9e-05,20.03556]
[1779200664414,35.84,76338.1,1.8,0.17687,9e-05,20.03556]
[1779200665882,35.85,76337.47,1.8,0.17682,9e-05,20.03202]
[1779200665904,35.85,76338.67,1.8,0.17694,9e-05,20.04081]
[1779200667247,35.85,76338.37,1.8,0.17691,9e-05,20.03871]
[1779200667276,35.85,76338.37,1.8,0.17691,9e-05,20.03871]
[1779200668042,35.85,76338.37,1.8,0.17691,9e-05,20.03871]
[1779200668068,35.85,76335.79,1.8,0.17668,9e-05,20.02159]
[1779200668965,35.85,76335.79,1.8,0.17668,9e-05,20.02159]
[1779200669056,35.85,76335.79,1.8,0.17668,9e-05,20.02159]
[1779200670208,35.85,76322.94,1.8,0.17548,9e-05,19.93224]
[1779200670441,35.85,76322.94,1.8,0.17548,9e-05,19.93224]
[1779200671451,35.85,76325.85,1.8,0.17577,9e-05,19.95337]
[1779200671768,35.85,76325.85,1.8,0.17577,9e-05,19.95337]
[1779200672068,35.85,76325.85,1.8,0.17577,9e-05,19.95337]
[1779200672371,35.85,76332.92,1.8,0.17641,9e-05,19.9997]
[1779200672397,35.85,76332.92,1.8,0.17641,9e-05,19.9997]
[1779200672557,35.85,76340.85,1.8,0.17716,9e-05,20.05546]
[1779200677702,35.86,76339.38,1.8,0.17704,9e-05,20.0465]
[1779200677783,35.86,76339.38,1.8,0.17704,9e-05,20.0465]
[1779200677849,35.86,76339.38,1.8,0.17704,9e-05,20.0465]
[1779200678124,35.86,76340.7,1.8,0.17718,9e-05,20.05662]
[1779200678984,35.86,76340.7,1.8,0.17718,9e-05,20.05662]
[1779200679791,35.86,76335.75,1.8,0.17672,9e-05,20.02239]
[1779200680257,35.86,76332.25,1.8,0.17639,9e-05,19.99831]
[1779200680274,35.86,76337.12,1.8,0.17685,9e-05,20.03227]
[1779200682387,35.86,76338.08,1.8,0.17695,9e-05,20.03973]
[1779200682859,35.86,76338.08,1.8,0.17695,9e-05,20.03973]
[1779200684245,35.86,76343.95,1.8,0.17751,9e-05,20.08143]
[1779200685561,35.86,76346.54,1.8,0.17776,9e-05,20.09985]
[1779200690598,35.87,76352.55,1.8,0.17835,9e-05,20.14325]
[1779200691806,35.87,76353.89,1.8,0.17848,9e-05,20.15287]
[1779200691859,35.87,76353.89,1.8,0.17848,9e-05,20.15287]
[1779200691930,35.87,76353.89,1.8,0.17848,9e-05,20.15287]
[1779200691971,35.87,76353.89,1.8,0.17848,9e-05,20.15287]
[1779200692013,35.87,76353.55,1.8,0.17845,9e-05,20.15078]
[1779200692228,35.87,76353.55,1.8,0.17845,9e-05,20.15078]
[1779200692329,35.87,76353.55,1.8,0.17845,9e-05,20.15078]
[1779200692875,35.87,76366.31,1.8,0.17966,9e-05,20.24011]
[1779200694269,35.87,76369.53,1.8,0.17997,9e-05,20.26288]
[1779200697716,35.87,76368.99,1.8,0.17993,9e-05,20.26007]
[1779200698038,35.87,76368.99,1.8,0.17993,9e-05,20.26007]
[1779200701748,35.88,76379.85,1.8,0.181,0.0001,20.33849]
[1779200701923,35.88,76379.85,1.8,0.181,0.0001,20.33849]
[1779200701930,35.88,76379.85,1.8,0.181,0.0001,20.33849]
[1779200703511,35.88,76385.83,1.8,0.18159,0.0001,20.38163]
[1779200703605,35.88,76385.83,1.8,0.18159,0.0001,20.38163]
[1779200703834,35.88,76385.83,1.8,0.18159,0.0001,20.38163]
[1779200703845,35.88,76385.83,1.8,0.18159,0.0001,20.38163]
[1779200704002,35.88,76387.53,1.8,0.18177,0.0001,20.39418]
[1779200705141,35.88,76387.53,1.8,0.18177,0.0001,20.39418]
[1779200705145,35.88,76387.53,1.8,0.18177,0.0001,20.39418]
[1779200705114,35.88,76401.79,1.8,0.18314,0.0001,20.49394]
[1779200705295,35.88,76401.79,1.8,0.18314,0.0001,20.49394]
[1779200705523,35.88,76401.79,1.8,0.18314,0.0001,20.49394]
[1779200705605,35.88,76401.79,1.8,0.18314,0.0001,20.49394]
[1779200705874,35.88,76401.79,1.8,0.18314,0.0001,20.49394]
[1779200706052,35.88,76401.79,1.8,0.18314,0.0001,20.49394]
[1779200706112,35.88,76404.91,1.8,0.18345,0.0001,20.51629]
[1779200708688,35.89,76401.61,1.8,0.18315,0.0001,20.49466]
[1779200709375,35.89,76404.79,1.8,0.18346,0.0001,20.51742]
[1779200710820,35.89,76399.61,1.8,0.18298,0.0001,20.48209]
[1779200711501,35.89,76391.53,1.8,0.18221,0.0001,20.42649]
[1779200712156,35.89,76391.53,1.8,0.18221,0.0001,20.42649]
[1779200712220,35.89,76391.37,1.8,0.18221,0.0001,20.426]
[1779200712259,35.89,76391.37,1.8,0.18221,0.0001,20.426]
[1779200712405,35.89,76391.37,1.8,0.18221,0.0001,20.426]
[1779200712431,35.89,76391.37,1.8,0.18221,0.0001,20.426]
[1779200712441,35.89,76391.37,1.8,0.18221,0.0001,20.426]
[1779200712525,35.89,76391.37,1.8,0.18221,0.0001,20.426]
[1779200712815,35.89,76391.37,1.8,0.18221,0.0001,20.426]
[1779200712919,35.89,76391.37,1.8,0.18221,0.0001,20.426]
[1779200712993,35.89,76378.46,1.8,0.18099,9e-05,20.33689]
[1779200713348,35.89,76378.46,1.8,0.18099,9e-05,20.33689]
[1779200713758,35.89,76378.46,1.8,0.18099,9e-05,20.33689]
[1779200713861,35.89,76378.46,1.8,0.18099,9e-05,20.33689]
[1779200713992,35.89,76369.81,1.8,0.18018,9e-05,20.27748]
[1779200716404,35.9,76364.18,1.8,0.17966,9e-05,20.23927]
[1779200717433,35.9,76362.95,1.8,0.17954,9e-05,20.23085]
[1779200717932,35.9,76362.95,1.8,0.17954,9e-05,20.23085]
[1779200717943,35.9,76362.95,1.8,0.17954,9e-05,20.23085]
[1779200718139,35.9,76362.95,1.8,0.17954,9e-05,20.23085]
[1779200718389,35.9,76357.23,1.8,0.179,9e-05,20.19119]
[1779200721743,35.9,76342.91,1.8,0.17766,9e-05,20.09197]
[1779200722164,35.9,76346.22,1.8,0.17798,9e-05,20.11524]
[1779200722251,35.9,76346.22,1.8,0.17798,9e-05,20.11524]
[1779200722624,35.9,76346.22,1.8,0.17798,9e-05,20.11524]
[1779200722982,35.9,76346.22,1.8,0.17798,9e-05,20.11524]
[1779200724622,35.9,76363.69,1.8,0.17963,9e-05,20.23742]
[1779200724657,35.9,76363.69,1.8,0.17963,9e-05,20.23742]
[1779200724671,35.9,76363.69,1.8,0.17963,9e-05,20.23742]
[1779200724747,35.9,76363.69,1.8,0.17963,9e-05,20.23742]
[1779200725191,35.9,76363.69,1.8,0.17963,9e-05,20.23742]
[1779200725145,35.9,76364.08,1.8,0.17967,9e-05,20.24037]
[1779200725516,35.9,76364.08,1.8,0.17967,9e-05,20.24037]
[1779200725630,35.9,76364.08,1.8,0.17967,9e-05,20.24037]
[1779200725714,35.9,76364.08,1.8,0.17967,9e-05,20.24037]
[1779200725947,35.9,76364.08,1.8,0.17967,9e-05,20.24037]
[1779200726103,35.9,76339.18,1.8,0.17733,9e-05,20.06708]
[1779200727785,35.9,76328.35,1.8,0.17632,9e-05,19.99169]
[1779200729483,35.9,76325.75,1.8,0.17608,9e-05,19.9739]
[1779200731900,35.9,76325.44,1.8,0.17605,9e-05,19.9721]
[1779200732123,35.9,76326.55,1.8,0.17614,9e-05,19.97649]
[1779200737689,35.91,76326.78,1.8,0.17619,9e-05,19.98024]
[1779200742724,35.91,76320.53,1.8,0.17563,9e-05,19.93876]
[1779200747760,35.91,76321.85,1.8,0.17578,9e-05,19.94992]
[1779200748287,35.91,76321.85,1.8,0.17578,9e-05,19.94992]
[1779200748766,35.91,76321.11,1.8,0.17572,9e-05,19.94515]
[1779200750043,35.91,76321.11,1.8,0.17572,9e-05,19.94515]
[1779200750095,35.91,76321.11,1.8,0.17572,9e-05,19.94515]
[1779200750198,35.92,76316.84,1.8,0.17533,9e-05,19.91577]
[1779200750676,35.92,76316.84,1.8,0.17533,9e-05,19.91577]
[1779200751063,35.92,76316.84,1.8,0.17533,9e-05,19.91577]
[1779200751940,35.92,76312.07,1.8,0.17489,9e-05,19.88274]
[1779200752040,35.92,76312.27,1.8,0.17491,9e-05,19.88439]
[1779200757121,35.92,76319.11,1.8,0.17557,9e-05,19.93371]
[1779200762866,35.92,76325.44,1.8,0.17619,9e-05,19.9801]
[1779200764062,35.92,76325.44,1.8,0.17619,9e-05,19.9801]
[1779200769915,35.93,76327.41,1.8,0.17639,9e-05,19.99472]
[1779200774950,35.93,76323.32,1.8,0.17601,9e-05,19.96676]
[1779200776976,35.93,76322.61,1.8,0.17595,9e-05,19.96194]
[1779200781999,35.93,76335.19,1.8,0.17713,9e-05,20.05016]
[1779200787038,35.93,76340.7,1.8,0.17766,9e-05,20.08923]
[1779200790163,35.93,76344.48,1.8,0.17802,9e-05,20.11605]
[1779200790178,35.93,76344.48,1.8,0.17802,9e-05,20.11605]
[1779200790247,35.93,76346.14,1.8,0.17818,9e-05,20.12782]
[1779200790579,35.93,76346.14,1.8,0.17818,9e-05,20.12782]
[1779200790793,35.93,76346.14,1.8,0.17818,9e-05,20.12782]
[1779200791133,35.93,76346.14,1.8,0.17818,9e-05,20.12782]
[1779200791138,35.93,76346.14,1.8,0.17818,9e-05,20.12782]
[1779200791224,35.93,76359.86,1.8,0.17945,9e-05,20.21991]
[1779200791603,35.93,76359.86,1.8,0.17945,9e-05,20.21991]
[1779200791612,35.93,76359.86,1.8,0.17945,9e-05,20.21991]
[1779200791615,35.93,76359.86,1.8,0.17945,9e-05,20.21991]
[1779200791694,35.93,76359.86,1.8,0.17945,9e-05,20.21991]
[1779200792074,35.93,76369.35,1.8,0.18035,9e-05,20.28594]
[1779200792812,35.93,76369.35,1.8,0.18035,9e-05,20.28594]
[1779200794128,35.93,76373.26,1.8,0.18073,9e-05,20.31338]
[1779200794224,35.93,76372.3,1.8,0.18064,9e-05,20.30695]
[1779200798300,35.94,76373.9,1.8,0.18081,9e-05,20.3193]
[1779200798816,35.94,76373.25,1.8,0.18075,9e-05,20.31484]
[1779200799269,35.94,76368.07,1.8,0.18026,9e-05,20.27945]
[1779200800325,35.94,76363.74,1.8,0.17987,9e-05,20.25014]
[1779200800714,35.94,76363.74,1.8,0.17987,9e-05,20.25014]
[1779200801137,35.94,76360.29,1.8,0.17954,9e-05,20.22648]
[1779200801768,35.94,76360.29,1.8,0.17954,9e-05,20.22648]
[1779200802508,35.94,76356.6,1.8,0.1792,9e-05,20.20099]
[1779200803438,35.94,76355.97,1.8,0.17914,9e-05,20.19681]
[1779200804546,35.94,76359.79,1.8,0.1795,9e-05,20.22356]
[1779200804857,35.94,76359.79,1.8,0.1795,9e-05,20.22356]
[1779200805069,35.94,76359.79,1.8,0.1795,9e-05,20.22356]
[1779200805165,35.94,76366.65,1.8,0.18016,9e-05,20.2714]
[1779200805957,35.94,76366.65,1.8,0.18016,9e-05,20.2714]
[1779200805958,35.94,76366.65,1.8,0.18016,9e-05,20.2714]
[1779200806172,35.94,76380.61,1.8,0.18148,0.0001,20.36865]
[1779200811207,35.95,76389.02,1.8,0.18234,0.0001,20.43079]
[1779200814623,35.95,76387.69,1.8,0.18224,0.0001,20.42366]
[1779200815237,35.95,76378.52,1.8,0.18138,9e-05,20.36063]
[1779200816424,35.96,76376.27,1.8,0.18117,9e-05,20.34555]
[1779200816432,35.96,76376.27,1.8,0.18117,9e-05,20.34555]
[1779200817251,35.96,76375.66,1.8,0.18112,9e-05,20.34187]
[1779200818433,35.96,76375.89,1.8,0.18115,9e-05,20.34403]
[1779200819838,35.96,76372.14,1.8,0.1808,9e-05,20.31856]
[1779200821997,35.96,76363.38,1.8,0.17999,9e-05,20.25894]
[1779200822506,35.96,76358.35,1.8,0.17952,9e-05,20.224]
[1779200822820,35.96,76358.35,1.8,0.17952,9e-05,20.224]
[1779200823720,35.96,76356.52,1.8,0.17934,9e-05,20.21134]
[1779200824071,35.96,76356.52,1.8,0.17934,9e-05,20.21134]
[1779200825075,35.96,76358.84,1.8,0.17956,9e-05,20.22753]
[1779200826710,35.96,76358.76,1.8,0.17956,9e-05,20.22716]
[1779200827147,35.96,76358.76,1.8,0.17956,9e-05,20.22716]
[1779200827706,35.96,76358.54,1.8,0.17954,9e-05,20.22569]
[1779200827746,35.96,76358.54,1.8,0.17954,9e-05,20.22569]
[1779200828861,35.96,76360.69,1.8,0.17974,9e-05,20.24072]
[1779200829025,35.96,76360.69,1.8,0.17974,9e-05,20.24072]
[1779200829378,35.96,76363.03,1.8,0.17997,9e-05,20.25708]
[1779200830486,35.96,76363.03,1.8,0.17997,9e-05,20.25707]
[1779200830802,35.96,76363.03,1.8,0.17997,9e-05,20.25707]
[1779200830836,35.96,76363.03,1.8,0.17997,9e-05,20.25707]
[1779200830849,35.96,76363.65,1.8,0.18003,9e-05,20.26144]
[1779200833121,35.96,76378.12,1.8,0.18141,9e-05,20.36264]
[1779200834996,35.97,76378.56,1.8,0.18146,9e-05,20.36618]
[1779200835006,35.97,76378.56,1.8,0.18146,9e-05,20.36618]
[1779200835035,35.97,76374.43,1.8,0.18107,9e-05,20.338]
[1779200836860,35.97,76375.88,1.8,0.18121,9e-05,20.34806]
[1779200837273,35.97,76375.88,1.8,0.18121,9e-05,20.34806]
[1779200837343,35.97,76375.88,1.8,0.18121,9e-05,20.34806]
[1779200837861,35.97,76363.44,1.8,0.18004,9e-05,20.2627]
[1779200843764,35.97,76364.7,1.8,0.18017,9e-05,20.2718]
[1779200844176,35.97,76364.7,1.8,0.18017,9e-05,20.2718]
[1779200844716,35.97,76365.15,1.8,0.18021,9e-05,20.27498]
[1779200846614,35.97,76365.65,1.8,0.18026,9e-05,20.27855]
[1779200846696,35.97,76365.65,1.8,0.18026,9e-05,20.27855]
[1779200847124,35.97,76365.64,1.8,0.18026,9e-05,20.27852]
[1779200851492,35.97,76374.48,1.8,0.18112,9e-05,20.34169]
[1779200852088,35.97,76374.48,1.8,0.18112,9e-05,20.34169]
[1779200854366,35.98,76378.36,1.8,0.18148,9e-05,20.36614]
[1779200855625,35.98,76383.42,1.8,0.18198,0.0001,20.40224]
[1779200856220,35.98,76385.77,1.8,0.18221,0.0001,20.41903]
[1779200856795,35.98,76385.77,1.8,0.18221,0.0001,20.41903]
[1779200857169,35.98,76386.68,1.8,0.1823,0.0001,20.42581]
[1779200858697,35.98,76388.32,1.8,0.18247,0.0001,20.43773]
[1779200860429,35.98,76400.04,1.8,0.1836,0.0001,20.51999]
[1779200864366,35.99,76406.43,1.8,0.18423,0.0001,20.56541]
[1779200864530,35.99,76407.73,1.8,0.18436,0.0001,20.57477]
[1779200864888,35.99,76407.73,1.8,0.18436,0.0001,20.57477]
[1779200864962,35.99,76408.76,1.8,0.18446,0.0001,20.58224]
[1779200866872,35.99,76405.76,1.8,0.18418,0.0001,20.56181]
[1779200867224,35.99,76405.76,1.8,0.18418,0.0001,20.56181]
[1779200867332,35.99,76405.76,1.8,0.18418,0.0001,20.56181]
[1779200867636,35.99,76403.79,1.8,0.184,0.0001,20.54853]
[1779200867638,35.99,76403.79,1.8,0.184,0.0001,20.54853]
[1779200868076,35.99,76403.79,1.8,0.184,0.0001,20.54853]
[1779200868130,35.99,76396.05,1.8,0.18326,0.0001,20.49522]
[1779200868432,35.99,76396.05,1.8,0.18326,0.0001,20.49522]
[1779200869870,35.99,76389.45,1.8,0.18264,0.0001,20.44986]
[1779200869884,35.99,76389.45,1.8,0.18264,0.0001,20.44986]
[1779200870066,35.99,76389.45,1.8,0.18264,0.0001,20.44986]
[1779200870073,35.99,76389.45,1.8,0.18264,0.0001,20.44986]
[1779200870093,35.99,76389.45,1.8,0.18264,0.0001,20.44986]
[1779200870390,35.99,76389.77,1.8,0.18267,0.0001,20.45251]
[1779200870672,35.99,76389.77,1.8,0.18267,0.0001,20.45251]
[1779200870823,35.99,76389.77,1.8,0.18267,0.0001,20.45251]
[1779200871383,35.99,76389.77,1.8,0.18267,0.0001,20.45251]
[1779200872496,35.99,76396.22,1.8,0.1833,0.0001,20.49805]
[1779200872652,35.99,76396.22,1.8,0.1833,0.0001,20.49805]
[1779200873122,35.99,76396.22,1.8,0.1833,0.0001,20.49805]
[1779200873999,35.99,76402.14,1.8,0.18387,0.0001,20.53956]
[1779200874025,35.99,76402.14,1.8,0.18387,0.0001,20.53956]
[1779200874546,35.99,76402.89,1.8,0.18395,0.0001,20.54521]
[1779200875642,36.0,76408.43,1.8,0.18449,0.0001,20.584]
[1779200875657,36.0,76408.43,1.8,0.18449,0.0001,20.584]
[1779200875962,36.0,76408.43,1.8,0.18449,0.0001,20.584]
[1779200876200,36.0,76408.43,1.8,0.18449,0.0001,20.584]
[1779200876380,36.0,76419.14,1.8,0.18552,0.0001,20.65849]
[1779200876995,36.0,76419.14,1.8,0.18552,0.0001,20.65849]
[1779200877017,36.0,76419.14,1.8,0.18552,0.0001,20.65849]
[1779200877315,36.0,76430.9,1.8,0.18666,0.0001,20.74018]
[1779200877819,36.0,76430.9,1.8,0.18666,0.0001,20.74018]
[1779200879274,36.0,76433.01,1.8,0.18687,0.0001,20.75504]
[1779200879300,36.0,76433.01,1.8,0.18687,0.0001,20.75504]
[1779200879426,36.0,76430.81,1.8,0.18666,0.0001,20.74011]
[1779200880821,36.0,76429.87,1.8,0.18657,0.0001,20.7339]
[1779200882101,36.0,76429.56,1.8,0.18655,0.0001,20.73205]
[1779200882117,36.0,76429.56,1.8,0.18655,0.0001,20.73205]
[1779200882159,36.0,76429.56,1.8,0.18655,0.0001,20.73205]
[1779200882294,36.0,76429.56,1.8,0.18655,0.0001,20.73205]
[1779200887150,36.0,76431.63,1.8,0.18677,0.0001,20.74784]
[1779200887248,36.0,76431.63,1.8,0.18677,0.0001,20.74784]
[1779200887292,36.0,76432.72,1.8,0.18688,0.0001,20.75566]
[1779200887522,36.0,76432.72,1.8,0.18688,0.0001,20.75566]
[1779200887527,36.0,76432.72,1.8,0.18688,0.0001,20.75566]
[1779200887544,36.0,76432.72,1.8,0.18688,0.0001,20.75566]
[1779200887813,36.0,76432.72,1.8,0.18688,0.0001,20.75566]
[1779200888077,36.0,76432.72,1.8,0.18688,0.0001,20.75566]
[1779200888750,36.0,76443.18,1.8,0.18789,0.0001,20.82816]
[1779200891101,36.0,76452.65,1.8,0.18882,0.0001,20.89393]
[1779200891460,36.0,76453.81,1.8,0.18893,0.0001,20.90217]
[1779200891796,36.0,76453.81,1.8,0.18893,0.0001,20.90217]
[1779200892092,36.0,76453.81,1.8,0.18893,0.0001,20.90217]
[1779200892138,36.0,76453.81,1.8,0.18893,0.0001,20.90217]
[1779200892514,36.01,76454.39,1.8,0.18899,0.0001,20.9064]
[1779200892670,36.01,76454.39,1.8,0.18899,0.0001,20.9064]
[1779200893140,36.01,76454.39,1.8,0.18899,0.0001,20.9064]
[1779200894033,36.01,76456.36,1.8,0.18919,0.0001,20.9202]
[1779200894855,36.01,76457.09,1.8,0.18926,0.0001,20.92544]
[1779200898307,36.01,76450.08,1.8,0.18859,0.0001,20.87781]
[1779200898361,36.01,76450.08,1.8,0.18859,0.0001,20.87781]
[1779200898426,36.01,76448.8,1.8,0.18847,0.0001,20.86924]
[1779200898429,36.01,76448.8,1.8,0.18847,0.0001,20.86924]
[1779200898707,36.01,76448.8,1.8,0.18847,0.0001,20.86924]
[1779200899368,36.01,76454.39,1.8,0.18902,0.0001,20.90807]
[1779200899846,36.01,76454.39,1.8,0.18902,0.0001,20.90807]
[1779200899881,36.01,76459.96,1.8,0.18956,0.0001,20.94669]
[1779200902804,36.01,76451.83,1.8,0.18878,0.0001,20.89105]
[1779200907893,36.01,76450.75,1.8,0.1887,0.0001,20.8851]
[1779200912928,36.02,76454.89,1.8,0.18909,0.0001,20.91134]
[1779200917227,36.02,76452.12,1.8,0.18884,0.0001,20.89297]
[1779200917389,36.02,76452.12,1.8,0.18884,0.0001,20.89297]
[1779200917444,36.02,76449.83,1.8,0.18862,0.0001,20.87744]
[1779200917842,36.02,76449.83,1.8,0.18862,0.0001,20.87744]
[1779200918033,36.02,76449.83,1.8,0.18862,0.0001,20.87744]
[1779200918049,36.02,76449.83,1.8,0.18862,0.0001,20.87744]
[1779200918156,36.02,76449.83,1.8,0.18862,0.0001,20.87744]
[1779200918276,36.02,76449.83,1.8,0.18862,0.0001,20.87744]
[1779200918315,36.02,76449.83,1.8,0.18862,0.0001,20.87744]
[1779200918389,36.02,76433.71,1.8,0.18706,0.0001,20.76649]
[1779200918825,36.02,76433.71,1.8,0.18706,0.0001,20.76649]
[1779200919407,36.02,76433.71,1.8,0.18706,0.0001,20.76649]
[1779200919696,36.02,76422.63,1.8,0.186,0.0001,20.6904]
[1779200919707,36.02,76422.63,1.8,0.186,0.0001,20.6904]
[1779200919715,36.02,76422.63,1.8,0.186,0.0001,20.6904]
[1779200919756,36.02,76422.63,1.8,0.186,0.0001,20.6904]
[1779200920136,36.02,76422.63,1.8,0.186,0.0001,20.6904]
[1779200920904,36.02,76418.96,1.8,0.18565,0.0001,20.66543]
[1779200921622,36.02,76415.74,1.8,0.18535,0.0001,20.6436]
[1779200927270,36.03,76422.27,1.8,0.186,0.0001,20.69074]
[1779200927704,36.03,76422.75,1.8,0.18606,0.0001,20.69443]
[1779200927708,36.03,76422.75,1.8,0.18606,0.0001,20.69443]
[1779200927882,36.03,76422.75,1.8,0.18606,0.0001,20.69443]
[1779200928125,36.03,76431.98,1.8,0.18695,0.0001,20.75852]
[1779200930173,36.03,76434.79,1.8,0.18723,0.0001,20.77819]
[1779200930386,36.03,76432.48,1.8,0.18701,0.0001,20.76249]
[1779200932677,36.03,76428.99,1.8,0.18668,0.0001,20.73895]
[1779200938082,36.03,76418.51,1.8,0.18569,0.0001,20.66818]
[1779200939007,36.03,76418.04,1.8,0.18565,0.0001,20.66533]
[1779200940557,36.04,76417.66,1.8,0.18563,0.0001,20.6635]
[1779200945071,36.04,76419.87,1.8,0.18586,0.0001,20.68032]
[1779200945383,36.04,76419.87,1.8,0.18586,0.0001,20.68032]
[1779200946623,36.04,76414.95,1.8,0.1854,0.0001,20.6471]
[1779200950066,36.04,76414.98,1.8,0.18542,0.0001,20.64856]
[1779200950366,36.04,76414.98,1.8,0.18542,0.0001,20.64856]
[1779200951099,36.04,76414.72,1.8,0.1854,0.0001,20.64717]
[1779200951295,36.04,76414.72,1.8,0.1854,0.0001,20.64717]
[1779200951380,36.04,76414.72,1.8,0.1854,0.0001,20.64717]
[1779200951384,36.04,76414.72,1.8,0.1854,0.0001,20.64717]
[1779200952064,36.04,76409.64,1.8,0.18492,0.0001,20.6125]
[1779200952134,36.04,76409.64,1.8,0.18492,0.0001,20.6125]
[1779200952211,36.05,76397.81,1.8,0.1838,0.0001,20.5312]
[1779200952575,36.05,76397.81,1.8,0.1838,0.0001,20.5312]
[1779200957460,36.05,76392.75,1.8,0.18335,0.0001,20.49863]
[1779200964083,36.06,76396.81,1.8,0.1838,0.0001,20.53086]
[1779200969011,36.06,76398.53,1.8,0.184,0.0001,20.54552]
[1779200969203,36.06,76398.53,1.8,0.184,0.0001,20.54552]
[1779200969913,36.07,76400.42,1.8,0.18419,0.0001,20.55914]
[1779200970095,36.07,76400.42,1.8,0.18419,0.0001,20.55914]
[1779200971176,36.07,76411.49,1.8,0.18526,0.0001,20.63612]
[1779200972207,36.07,76412.56,1.8,0.18534,0.0001,20.64042]
[1779200973650,36.07,76409.52,1.8,0.18506,0.0001,20.62029]
[1779200975536,36.07,76403.87,1.8,0.18453,0.0001,20.58218]
[1779200980625,36.08,76400.15,1.8,0.18422,0.0001,20.55911]
[1779200981414,36.08,76400.15,1.8,0.18422,0.0001,20.55911]
[1779200983754,36.08,76391.61,1.8,0.18343,0.0001,20.50184]
[1779200985349,36.08,76393.04,1.8,0.18357,0.0001,20.51234]
[1779200985446,36.08,76393.1,1.8,0.18359,0.0001,20.51336]
[1779200990481,36.09,76383.05,1.8,0.18267,0.0001,20.44679]
[1779200995516,36.1,76379.04,1.8,0.18233,9e-05,20.42225]
[1779201000464,36.1,76385.78,1.8,0.183,0.0001,20.47071]
[1779201000587,36.1,76386.78,1.8,0.18311,0.0001,20.47876]
[1779201001368,36.1,76386.78,1.8,0.18311,0.0001,20.47876]
[1779201001396,36.1,76390.88,1.8,0.18351,0.0001,20.50764]
[1779201002065,36.1,76390.88,1.8,0.18351,0.0001,20.50764]
[1779201002146,36.1,76405.21,1.8,0.18489,0.0001,20.60696]
[1779201007612,36.11,76409.02,1.8,0.18528,0.0001,20.63537]
[1779201011128,36.11,76409.46,1.8,0.18534,0.0001,20.63966]
[1779201016545,36.12,76399.16,1.8,0.1844,0.0001,20.5715]
[1779201016682,36.12,76399.16,1.8,0.1844,0.0001,20.5715]
[1779201022815,36.12,76399.1,1.8,0.18444,0.0001,20.57438]
[1779201023363,36.12,76399.1,1.8,0.18444,0.0001,20.57438]
[1779201023841,36.13,76399.6,1.8,0.1845,0.0001,20.57836]
[1779201024048,36.13,76399.6,1.8,0.1845,0.0001,20.57836]
[1779201024521,36.13,76399.6,1.8,0.1845,0.0001,20.57836]
[1779201024487,36.13,76387.76,1.8,0.18337,0.0001,20.49694]
[1779201024624,36.13,76387.76,1.8,0.18337,0.0001,20.49694]
[1779201025226,36.13,76372.56,1.8,0.18193,9e-05,20.39237]
[1779201025941,36.13,76372.56,1.8,0.18193,9e-05,20.39237]
[1779201026560,36.13,76372.56,1.8,0.18193,9e-05,20.39237]
[1779201026752,36.13,76366.41,1.8,0.18136,9e-05,20.35035]
[1779201029714,36.13,76357.41,1.8,0.18051,9e-05,20.28806]
[1779201030430,36.13,76357.41,1.8,0.18051,9e-05,20.28806]
[1779201030451,36.13,76357.41,1.8,0.18051,9e-05,20.28806]
[1779201030464,36.13,76357.41,1.8,0.18051,9e-05,20.28806]
[1779201031284,36.13,76358.0,1.8,0.18056,9e-05,20.29209]
[1779201031323,36.13,76358.0,1.8,0.18056,9e-05,20.29209]
[1779201031697,36.13,76350.12,1.8,0.1798,9e-05,20.23404]
[1779201031789,36.13,76350.12,1.8,0.1798,9e-05,20.23404]
[1779201032093,36.13,76340.9,1.8,0.17893,9e-05,20.1702]
[1779201032684,36.13,76340.9,1.8,0.17893,9e-05,20.1702]
[1779201032993,36.13,76340.9,1.8,0.17893,9e-05,20.1702]
[1779201032998,36.13,76340.9,1.8,0.17893,9e-05,20.1702]
[1779201033575,36.13,76338.51,1.8,0.1787,9e-05,20.15361]
[1779201034210,36.13,76338.51,1.8,0.1787,9e-05,20.15361]
[1779201035580,36.13,76341.01,1.8,0.17894,9e-05,20.17107]
[1779201036215,36.13,76341.01,1.8,0.17894,9e-05,20.17107]
[1779201036375,36.13,76341.01,1.8,0.17894,9e-05,20.17107]
[1779201036386,36.13,76341.01,1.8,0.17894,9e-05,20.17107]
[1779201036452,36.13,76341.01,1.8,0.17894,9e-05,20.17107]
[1779201036542,36.13,76341.01,1.8,0.17894,9e-05,20.17107]
[1779201036549,36.13,76345.44,1.8,0.17936,9e-05,20.20177]
[1779201036707,36.13,76345.44,1.8,0.17936,9e-05,20.20177]
[1779201036807,36.13,76345.44,1.8,0.17936,9e-05,20.20177]
[1779201036912,36.13,76345.44,1.8,0.17936,9e-05,20.20177]
[1779201037492,36.13,76330.13,1.8,0.17792,9e-05,20.09566]
[1779201038307,36.13,76330.13,1.8,0.17792,9e-05,20.09566]
[1779201038556,36.13,76330.13,1.8,0.17792,9e-05,20.09566]
[1779201038356,36.13,76322.92,1.8,0.17725,9e-05,20.04564]
[1779201043757,36.13,76326.29,1.8,0.17757,9e-05,20.06963]
[1779201049065,36.13,76333.35,1.8,0.17824,9e-05,20.11918]
[1779201054759,36.13,76341.74,1.8,0.17903,9e-05,20.17749]
[1779201057886,36.13,76354.36,1.8,0.18021,9e-05,20.26475]
[1779201058662,36.13,76357.63,1.8,0.18052,9e-05,20.28732]
[1779201058709,36.13,76357.63,1.8,0.18052,9e-05,20.28732]
[1779201059587,36.13,76357.63,1.8,0.18052,9e-05,20.28732]
[1779201059607,36.13,76357.63,1.8,0.18052,9e-05,20.28732]
[1779201059306,36.13,76361.5,1.8,0.18089,9e-05,20.31399]
[1779201059676,36.13,76361.5,1.8,0.18089,9e-05,20.31399]
[1779201060005,36.13,76361.5,1.8,0.18089,9e-05,20.31399]
[1779201060029,36.13,76361.5,1.8,0.18089,9e-05,20.31399]
[1779201060288,36.13,76361.5,1.8,0.18089,9e-05,20.31399]
[1779201060300,36.13,76361.5,1.8,0.18089,9e-05,20.31399]
[1779201060475,36.13,76370.2,1.8,0.18171,9e-05,20.37406]
[1779201062139,36.13,76390.15,1.8,0.18361,0.0001,20.5122]
[1779201067818,36.13,76382.73,1.8,0.18291,0.0001,20.46136]
[1779201068054,36.13,76382.73,1.8,0.18291,0.0001,20.46136]
[1779201068315,36.13,76381.63,1.8,0.1828,9e-05,20.45389]
[1779201070908,36.13,76380.1,1.8,0.18266,9e-05,20.44361]
[1779201072520,36.13,76377.49,1.8,0.18241,9e-05,20.4254]
[1779201073256,36.13,76369.11,1.8,0.18162,9e-05,20.36735]
[1779201073310,36.13,76369.11,1.8,0.18162,9e-05,20.36735]
[1779201073620,36.13,76368.75,1.8,0.18158,9e-05,20.36476]
[1779201074157,36.13,76368.75,1.8,0.18158,9e-05,20.36476]
[1779201075115,36.13,76367.57,1.8,0.18147,9e-05,20.35644]
[1779201075226,36.13,76367.57,1.8,0.18147,9e-05,20.35644]
[1779201075740,36.13,76367.58,1.8,0.18147,9e-05,20.35635]
[1779201075758,36.13,76367.58,1.8,0.18147,9e-05,20.35635]
[1779201075764,36.13,76367.58,1.8,0.18147,9e-05,20.35635]
[1779201075819,36.13,76367.58,1.8,0.18147,9e-05,20.35635]
[1779201076082,36.13,76367.58,1.8,0.18147,9e-05,20.35635]
[1779201076184,36.13,76377.49,1.8,0.1824,9e-05,20.42462]
[1779201077882,36.13,76387.08,1.8,0.18332,0.0001,20.49099]
[1779201079348,36.13,76387.08,1.8,0.18332,0.0001,20.49107]
[1779201079421,36.13,76387.15,1.8,0.18332,0.0001,20.49163]
[1779201080877,36.13,76391.52,1.8,0.18374,0.0001,20.52186]
[1779201081526,36.13,76391.52,1.8,0.18374,0.0001,20.52186]
[1779201083908,36.13,76389.64,1.8,0.18356,0.0001,20.50885]
[1779201085843,36.13,76391.0,1.8,0.18369,0.0001,20.51803]
[1779201086618,36.13,76391.0,1.8,0.18369,0.0001,20.51803]
[1779201086167,36.13,76389.72,1.8,0.18357,0.0001,20.50909]
[1779201087342,36.13,76389.72,1.8,0.18357,0.0001,20.50909]
[1779201087362,36.13,76389.72,1.8,0.18357,0.0001,20.50909]
[1779201087525,36.13,76388.64,1.8,0.18346,0.0001,20.50152]
[1779201087687,36.13,76388.64,1.8,0.18346,0.0001,20.50152]
[1779201088071,36.13,76388.64,1.8,0.18346,0.0001,20.50152]
[1779201088231,36.13,76388.64,1.8,0.18346,0.0001,20.50152]
[1779201088247,36.13,76388.64,1.8,0.18346,0.0001,20.50152]
[1779201088264,36.13,76388.64,1.8,0.18346,0.0001,20.50152]
[1779201088275,36.13,76388.64,1.8,0.18346,0.0001,20.50152]
[1779201088479,36.13,76388.64,1.8,0.18346,0.0001,20.50152]
[1779201088528,36.13,76376.49,1.8,0.1823,9e-05,20.4174]
[1779201088641,36.13,76376.49,1.8,0.1823,9e-05,20.4174]
[1779201089278,36.13,76376.49,1.8,0.1823,9e-05,20.4174]
[1779201089326,36.13,76376.49,1.8,0.1823,9e-05,20.4174]
[1779201089407,36.13,76358.35,1.8,0.18058,9e-05,20.29178]
[1779201090078,36.13,76358.35,1.8,0.18058,9e-05,20.29178]
[1779201090097,36.13,76358.35,1.8,0.18058,9e-05,20.29178]
[1779201090750,36.13,76354.37,1.8,0.1802,9e-05,20.26406]
[1779201091207,36.13,76353.38,1.8,0.18009,9e-05,20.25351]
[1779201093042,36.13,76354.51,1.8,0.18019,9e-05,20.26115]
[1779201093390,36.13,76354.51,1.8,0.18019,9e-05,20.26115]
[1779201093406,36.13,76354.51,1.8,0.18019,9e-05,20.26115]
[1779201093511,36.13,76354.51,1.8,0.18019,9e-05,20.26115]
[1779201093754,36.13,76356.63,1.8,0.18039,9e-05,20.27563]
[1779201094717,36.13,76358.98,1.8,0.18061,9e-05,20.29171]
[1779201094878,36.13,76358.98,1.8,0.18061,9e-05,20.29171]
[1779201094976,36.13,76358.98,1.8,0.18061,9e-05,20.29171]
[1779201095202,36.13,76358.98,1.8,0.18061,9e-05,20.29171]
[1779201095333,36.13,76358.98,1.8,0.18061,9e-05,20.29171]
[1779201095975,36.13,76368.95,1.8,0.18155,9e-05,20.3604]
[1779201096621,36.13,76368.95,1.8,0.18155,9e-05,20.3604]
[1779201097554,36.13,76373.21,1.8,0.18195,9e-05,20.38975]
[1779201097963,36.13,76374.94,1.8,0.18211,9e-05,20.40159]
[1779201101322,36.13,76374.24,1.8,0.18204,9e-05,20.3964]
[1779201104089,36.12,76381.23,1.8,0.1827,9e-05,20.44425]
[1779201104357,36.13,76393.87,1.8,0.18391,0.0001,20.532]
[1779201106040,36.13,76393.14,1.8,0.18384,0.0001,20.52736]
[1779201108416,36.13,76390.44,1.8,0.18359,0.0001,20.50941]
[1779201109066,36.13,76384.79,1.8,0.18306,0.0001,20.47074]
[1779201113582,36.13,76386.23,1.8,0.18322,0.0001,20.48211]
[1779201119408,36.14,76389.7,1.8,0.18358,0.0001,20.50823]
[1779201122142,36.14,76392.67,1.8,0.18387,0.0001,20.52931]
[1779201122624,36.14,76392.67,1.8,0.18387,0.0001,20.52931]
[1779201124554,36.14,76395.27,1.8,0.18413,0.0001,20.5478]
[1779201124580,36.14,76395.27,1.8,0.18413,0.0001,20.5478]
[1779201124633,36.14,76395.27,1.8,0.18413,0.0001,20.5478]
[1779201124641,36.14,76395.27,1.8,0.18413,0.0001,20.5478]
[1779201125488,36.14,76394.88,1.8,0.18409,0.0001,20.54537]
[1779201125590,36.14,76380.12,1.8,0.18269,9e-05,20.44381]
[1779201127299,36.14,76381.5,1.8,0.18283,9e-05,20.45374]
[1779201127317,36.14,76381.5,1.8,0.18283,9e-05,20.45374]
[1779201127938,36.14,76382.65,1.8,0.18295,0.0001,20.46206]
[1779201127943,36.14,76382.65,1.8,0.18295,0.0001,20.46206]
[1779201128019,36.14,76382.65,1.8,0.18295,0.0001,20.46206]
[1779201128204,36.14,76382.65,1.8,0.18295,0.0001,20.46206]
[1779201128674,36.14,76375.68,1.8,0.18229,9e-05,20.41434]
[1779201129943,36.14,76369.07,1.8,0.18166,9e-05,20.36857]
[1779201130637,36.14,76369.07,1.8,0.18166,9e-05,20.36857]
[1779201130881,36.14,76367.01,1.8,0.18147,9e-05,20.35426]
[1779201131721,36.14,76365.32,1.8,0.1813,9e-05,20.34253]
[1779201135154,36.14,76366.6,1.8,0.18142,9e-05,20.35124]
[1779201135838,36.14,76368.82,1.8,0.18163,9e-05,20.36651]
[1779201135879,36.14,76368.82,1.8,0.18163,9e-05,20.36651]
[1779201141860,36.14,76368.36,1.8,0.18158,9e-05,20.36284]
[1779201142796,36.14,76370.13,1.8,0.18175,9e-05,20.37499]
[1779201143524,36.14,76370.13,1.8,0.18175,9e-05,20.37499]
[1779201143603,36.14,76370.13,1.8,0.18175,9e-05,20.37499]
[1779201144263,36.14,76367.19,1.8,0.18147,9e-05,20.35461]
[1779201144373,36.14,76367.19,1.8,0.18147,9e-05,20.35461]
[1779201144377,36.14,76367.19,1.8,0.18147,9e-05,20.35461]
[1779201144964,36.14,76360.38,1.8,0.18082,9e-05,20.30736]
[1779201145547,36.14,76360.38,1.8,0.18082,9e-05,20.30736]
[1779201145897,36.14,76362.91,1.8,0.18106,9e-05,20.32469]
[1779201146133,36.14,76362.91,1.8,0.18106,9e-05,20.32469]
[1779201146279,36.14,76362.91,1.8,0.18106,9e-05,20.32469]
[1779201149049,36.14,76363.26,1.8,0.18109,9e-05,20.32674]
[1779201149153,36.14,76363.26,1.8,0.18109,9e-05,20.32674]
[1779201150075,36.14,76361.9,1.8,0.18096,9e-05,20.31723]
[1779201150637,36.14,76361.9,1.8,0.18096,9e-05,20.31723]
[1779201150984,36.14,76359.78,1.8,0.18076,9e-05,20.30247]
[1779201152439,36.14,76357.69,1.8,0.18053,9e-05,20.28442]
[1779201152755,36.14,76357.08,1.8,0.18048,9e-05,20.28013]
[1779201154454,36.14,76355.41,1.8,0.18032,9e-05,20.26853]
[1779201154807,36.14,76349.58,1.8,0.17977,9e-05,20.22819]
[1779201154811,36.14,76349.58,1.8,0.17977,9e-05,20.22819]
[1779201155254,36.14,76349.58,1.8,0.17977,9e-05,20.22819]
[1779201155372,36.14,76349.58,1.8,0.17977,9e-05,20.22819]
[1779201155557,36.14,76349.58,1.8,0.17977,9e-05,20.22819]
[1779201155665,36.14,76332.36,1.8,0.17815,9e-05,20.10901]
[1779201156035,36.14,76332.36,1.8,0.17815,9e-05,20.10901]
[1779201156184,36.14,76332.36,1.8,0.17815,9e-05,20.10901]
[1779201156721,36.14,76332.98,1.8,0.17821,9e-05,20.11305]
[1779201156753,36.14,76332.98,1.8,0.17821,9e-05,20.11305]
[1779201157565,36.14,76332.98,1.8,0.17821,9e-05,20.11305]
[1779201157680,36.14,76332.96,1.8,0.1782,9e-05,20.1128]
[1779201157841,36.14,76332.96,1.8,0.1782,9e-05,20.1128]
[1779201158880,36.14,76332.11,1.8,0.17812,9e-05,20.10701]
[1779201159866,36.14,76331.77,1.8,0.17809,9e-05,20.10473]
[1779201161445,36.14,76330.0,1.8,0.17793,9e-05,20.09257]
[1779201162585,36.14,76330.0,1.8,0.17793,9e-05,20.09266]
[1779201166457,36.14,76331.24,1.8,0.17805,9e-05,20.1016]
[1779201167263,36.14,76332.93,1.8,0.17821,9e-05,20.11338]
[1779201167461,36.14,76332.93,1.8,0.17821,9e-05,20.11338]
[1779201167904,36.14,76337.4,1.8,0.17863,9e-05,20.14436]
[1779201168006,36.14,76346.45,1.8,0.17948,9e-05,20.20708]
[1779201169107,36.14,76346.45,1.8,0.17948,9e-05,20.20708]
[1779201169120,36.14,76351.39,1.8,0.17995,9e-05,20.24132]
[1779201170774,36.14,76349.72,1.8,0.17979,9e-05,20.22978]
[1779201171935,36.14,76349.81,1.8,0.1798,9e-05,20.23043]
[1779201172111,36.14,76349.81,1.8,0.1798,9e-05,20.23043]
[1779201175093,36.14,76349.36,1.8,0.17976,9e-05,20.22738]
[1779201175378,36.14,76349.36,1.8,0.17976,9e-05,20.22738]
[1779201175769,36.14,76346.99,1.8,0.17954,9e-05,20.21103]
[1779201176912,36.14,76344.02,1.8,0.17926,9e-05,20.19052]
[1779201182855,36.14,76338.2,1.8,0.17872,9e-05,20.15076]
[1779201187890,36.14,76344.16,1.8,0.17928,9e-05,20.19254]
[1779201190775,36.14,76346.41,1.8,0.1795,9e-05,20.20821]
[1779201190908,36.14,76346.41,1.8,0.1795,9e-05,20.20821]
[1779201197960,36.14,76349.87,1.8,0.17983,9e-05,20.2326]
[1779201199205,36.14,76349.87,1.8,0.17983,9e-05,20.2326]
[1779201199256,36.14,76349.87,1.8,0.17983,9e-05,20.2326]
[1779201199277,36.14,76349.87,1.8,0.17983,9e-05,20.2326]
[1779201199527,36.14,76349.87,1.8,0.17983,9e-05,20.2326]
[1779201199733,36.14,76349.32,1.8,0.17978,9e-05,20.22881]
[1779201200306,36.14,76349.32,1.8,0.17978,9e-05,20.22881]
[1779201200353,36.14,76349.32,1.8,0.17978,9e-05,20.22881]
[1779201200398,36.14,76349.32,1.8,0.17978,9e-05,20.22881]
[1779201200695,36.14,76349.32,1.8,0.17978,9e-05,20.22881]
[1779201200737,36.14,76333.6,1.8,0.1783,9e-05,20.12012]
[1779201201177,36.14,76333.6,1.8,0.1783,9e-05,20.12012]
[1779201201263,36.14,76333.6,1.8,0.1783,9e-05,20.12012]
[1779201201291,36.14,76333.6,1.8,0.1783,9e-05,20.12012]
[1779201201709,36.14,76333.6,1.8,0.1783,9e-05,20.12012]
[1779201201724,36.14,76333.6,1.8,0.1783,9e-05,20.12012]
[1779201201759,36.14,76333.6,1.8,0.1783,9e-05,20.12012]
[1779201201790,36.14,76333.6,1.8,0.1783,9e-05,20.12012]
[1779201201897,36.14,76333.6,1.8,0.1783,9e-05,20.12012]
[1779201201576,36.14,76313.67,1.8,0.17644,9e-05,19.98198]
[1779201202118,36.14,76313.67,1.8,0.17644,9e-05,19.98198]
[1779201202270,36.14,76313.67,1.8,0.17644,9e-05,19.98198]
[1779201202686,36.14,76302.62,1.8,0.17542,9e-05,19.90552]
[1779201203722,36.14,76302.62,1.8,0.17542,9e-05,19.90552]
[1779201204077,36.14,76302.35,1.8,0.17539,9e-05,19.90366]
[1779201204599,36.14,76302.35,1.8,0.17539,9e-05,19.90366]
[1779201205063,36.14,76293.92,1.8,0.17461,9e-05,19.84529]
[1779201205119,36.14,76293.92,1.8,0.17461,9e-05,19.84529]
[1779201206285,36.14,76290.71,1.8,0.17432,9e-05,19.82305]
[1779201208155,36.14,76295.35,1.8,0.17475,9e-05,19.85562]
[1779201210338,36.14,76301.38,1.8,0.17531,9e-05,19.89769]
[1779201210409,36.15,76301.19,1.8,0.17531,9e-05,19.89737]
[1779201213191,36.15,76303.22,1.8,0.1755,9e-05,19.90965]
[1779201215069,36.15,76315.76,1.8,0.1767,9e-05,19.99897]
[1779201220151,36.15,76315.81,1.8,0.1767,9e-05,19.99943]
[1779201220875,36.15,76313.1,1.8,0.17645,9e-05,19.98073]
[1779201221141,36.15,76305.33,1.8,0.17573,9e-05,19.92725]
[1779201222499,36.15,76305.33,1.8,0.17573,9e-05,19.92725]
[1779201222571,36.15,76302.47,1.8,0.17547,9e-05,19.90747]
[1779201225602,36.16,76320.11,1.8,0.17711,9e-05,20.02978]
[1779201231373,36.16,76324.89,1.8,0.17756,9e-05,20.06326]
[1779201237252,36.16,76315.18,1.8,0.17667,9e-05,19.99668]
[1779201238322,36.16,76315.18,1.8,0.17667,9e-05,19.99668]
[1779201239325,36.16,76316.56,1.8,0.1768,9e-05,20.00623]
[1779201239621,36.16,76316.56,1.8,0.1768,9e-05,20.00623]
[1779201240242,36.16,76321.92,1.8,0.17729,9e-05,20.04331]
[1779201240301,36.16,76321.92,1.8,0.17729,9e-05,20.04331]
[1779201241245,36.16,76322.92,1.8,0.17739,9e-05,20.05018]
[1779201242041,36.16,76323.8,1.8,0.17747,9e-05,20.05621]
[1779201244719,36.16,76321.24,1.8,0.17723,9e-05,20.03837]
[1779201249757,36.16,76314.2,1.8,0.17657,9e-05,19.98963]
[1779201250193,36.16,76312.09,1.8,0.17638,9e-05,19.97504]
[1779201250344,36.16,76307.51,1.8,0.17595,9e-05,19.94338]
[1779201251556,36.16,76307.51,1.8,0.17595,9e-05,19.94338]
[1779201251575,36.16,76305.13,1.8,0.17573,9e-05,19.92698]
[1779201253615,36.16,76305.1,1.8,0.17573,9e-05,19.92686]
[1779201253620,36.16,76305.1,1.8,0.17573,9e-05,19.92686]
[1779201253711,36.16,76305.64,1.8,0.17578,9e-05,19.93069]
[1779201254612,36.16,76305.64,1.8,0.17578,9e-05,19.93069]
[1779201255678,36.16,76308.08,1.8,0.17601,9e-05,19.94767]
[1779201256153,36.16,76309.08,1.8,0.1761,9e-05,19.95465]
[1779201258532,36.16,76299.86,1.8,0.17525,9e-05,19.89101]
[1779201258543,36.16,76299.86,1.8,0.17525,9e-05,19.89101]
[1779201258623,36.16,76287.54,1.8,0.17411,9e-05,19.8057]
[1779201259569,36.16,76287.54,1.8,0.17411,9e-05,19.8057]
[1779201260612,36.16,76285.56,1.8,0.17393,9e-05,19.79205]
[1779201260628,36.16,76285.56,1.8,0.17393,9e-05,19.79205]
[1779201262443,36.16,76286.71,1.8,0.17404,9e-05,19.80017]
[1779201262612,36.16,76286.71,1.8,0.17404,9e-05,19.80017]
[1779201263028,36.16,76288.0,1.8,0.17416,9e-05,19.80917]
[1779201263614,36.16,76288.0,1.8,0.17416,9e-05,19.80917]
[1779201267228,36.16,76285.89,1.8,0.17397,9e-05,19.79472]
[1779201267233,36.16,76285.89,1.8,0.17397,9e-05,19.79472]
[1779201270373,36.16,76284.34,1.8,0.17383,9e-05,19.78422]
[1779201270393,36.16,76284.34,1.8,0.17383,9e-05,19.78422]
[1779201270646,36.16,76284.34,1.8,0.17383,9e-05,19.78422]
[1779201270754,36.16,76284.34,1.8,0.17383,9e-05,19.78422]
[1779201270821,36.16,76283.42,1.8,0.17374,9e-05,19.77792]
[1779201271510,36.16,76283.42,1.8,0.17374,9e-05,19.77792]
[1779201271814,36.16,76283.42,1.8,0.17374,9e-05,19.77792]
[1779201271581,36.16,76266.1,1.8,0.17213,9e-05,19.65437]
[1779201272193,36.16,76266.1,1.8,0.17213,9e-05,19.65437]
[1779201272860,36.16,76266.1,1.8,0.17213,9e-05,19.65437]
[1779201272856,36.16,76264.69,1.8,0.172,9e-05,19.64456]
[1779201273741,36.16,76263.29,1.8,0.17188,9e-05,19.63512]
[1779201275172,36.16,76261.63,1.8,0.17173,9e-05,19.62377]
[1779201275348,36.16,76261.63,1.8,0.17173,9e-05,19.62377]
[1779201275796,36.16,76254.77,1.8,0.1711,9e-05,19.5764]
[1779201276139,36.16,76254.77,1.8,0.1711,9e-05,19.5764]
[1779201277434,36.16,76250.38,1.8,0.1707,9e-05,19.54591]
[1779201277732,36.16,76250.38,1.8,0.1707,9e-05,19.54591]
[1779201277745,36.16,76250.38,1.8,0.1707,9e-05,19.54591]
[1779201277791,36.16,76250.38,1.8,0.1707,9e-05,19.54591]
[1779201277811,36.16,76250.38,1.8,0.1707,9e-05,19.54591]
[1779201278198,36.16,76252.5,1.8,0.17089,9e-05,19.56059]
[1779201278295,36.16,76252.5,1.8,0.17089,9e-05,19.56059]
[1779201278608,36.16,76252.5,1.8,0.17089,9e-05,19.56059]
[1779201278828,36.16,76252.5,1.8,0.17089,9e-05,19.56059]
[1779201278679,36.16,76239.75,1.8,0.16973,9e-05,19.47217]
[1779201279825,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201279929,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201279937,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280333,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280335,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280358,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280365,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280451,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280563,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280591,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280628,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280753,36.16,76224.17,1.8,0.16832,9e-05,19.36421]
[1779201280795,36.16,76216.63,1.8,0.16765,9e-05,19.31213]
[1779201281222,36.16,76216.63,1.8,0.16765,9e-05,19.31213]
[1779201281226,36.16,76216.63,1.8,0.16765,9e-05,19.31213]
[1779201281352,36.16,76216.63,1.8,0.16765,9e-05,19.31213]
[1779201281640,36.16,76216.63,1.8,0.16765,9e-05,19.31213]
[1779201281660,36.16,76216.63,1.8,0.16765,9e-05,19.31213]
[1779201281721,36.16,76204.88,1.8,0.16659,9e-05,19.2307]
[1779201282852,36.16,76204.88,1.8,0.16659,9e-05,19.2307]
[1779201283093,36.16,76202.45,1.8,0.16638,9e-05,19.21402]
[1779201283193,36.16,76202.45,1.8,0.16638,9e-05,19.21402]
[1779201283486,36.16,76202.45,1.8,0.16638,9e-05,19.21402]
[1779201284018,36.16,76205.18,1.8,0.16662,9e-05,19.23316]
[1779201284571,36.16,76205.18,1.8,0.16662,9e-05,19.23316]
[1779201284835,36.16,76205.18,1.8,0.16662,9e-05,19.23316]
[1779201284838,36.16,76205.18,1.8,0.16662,9e-05,19.23316]
[1779201284880,36.16,76205.18,1.8,0.16662,9e-05,19.23316]
[1779201284876,36.16,76206.19,1.8,0.16672,9e-05,19.24034]
[1779201285033,36.16,76206.19,1.8,0.16672,9e-05,19.24034]
[1779201285205,36.16,76206.19,1.8,0.16672,9e-05,19.24034]
[1779201285448,36.16,76206.19,1.8,0.16672,9e-05,19.24034]
[1779201285878,36.16,76212.37,1.8,0.16728,9e-05,19.28351]
[1779201286680,36.16,76212.37,1.8,0.16728,9e-05,19.28351]
[1779201286815,36.16,76212.37,1.8,0.16728,9e-05,19.28351]
[1779201286821,36.16,76213.67,1.8,0.1674,9e-05,19.29284]
[1779201286932,36.16,76213.67,1.8,0.1674,9e-05,19.29284]
[1779201287132,36.16,76213.67,1.8,0.1674,9e-05,19.29284]
[1779201287670,36.16,76231.99,1.8,0.16905,9e-05,19.42014]
[1779201288577,36.16,76231.99,1.8,0.16905,9e-05,19.42014]
[1779201289138,36.16,76235.9,1.8,0.16941,9e-05,19.44753]
[1779201290127,36.17,76238.1,1.8,0.16962,9e-05,19.46303]
[1779201290192,36.17,76238.1,1.8,0.16962,9e-05,19.46303]
[1779201290313,36.17,76238.1,1.8,0.16962,9e-05,19.46303]
[1779201290442,36.17,76238.1,1.8,0.16962,9e-05,19.46303]
[1779201290599,36.17,76238.1,1.8,0.16962,9e-05,19.46303]
[1779201290884,36.17,76229.02,1.8,0.1688,9e-05,19.40029]
[1779201290958,36.17,76229.02,1.8,0.1688,9e-05,19.40029]
[1779201291152,36.17,76229.02,1.8,0.1688,9e-05,19.40029]
[1779201291718,36.17,76229.02,1.8,0.1688,9e-05,19.40029]
[1779201291724,36.17,76229.02,1.8,0.1688,9e-05,19.40029]
[1779201293044,36.17,76217.66,1.8,0.16778,9e-05,19.3219]
[1779201294032,36.17,76216.11,1.8,0.16764,9e-05,19.3114]
[1779201295525,36.17,76219.43,1.8,0.16794,9e-05,19.33469]
[1779201295650,36.17,76219.43,1.8,0.16794,9e-05,19.33469]
[1779201295717,36.17,76219.43,1.8,0.16794,9e-05,19.33469]
[1779201296079,36.17,76219.58,1.8,0.16796,9e-05,19.33597]
[1779201296899,36.17,76219.58,1.8,0.16796,9e-05,19.33597]
[1779201296920,36.17,76212.4,1.8,0.16732,9e-05,19.28641]
[1779201297724,36.17,76212.4,1.8,0.16732,9e-05,19.28641]
[1779201300843,36.17,76213.1,1.8,0.16739,9e-05,19.2922]
[1779201300897,36.17,76213.64,1.8,0.16744,9e-05,19.29623]
[1779201302203,36.17,76213.26,1.8,0.16741,9e-05,19.29387]
[1779201302273,36.17,76213.26,1.8,0.16741,9e-05,19.29387]
[1779201302361,36.17,76213.26,1.8,0.16741,9e-05,19.29387]
[1779201303152,36.17,76217.41,1.8,0.16779,9e-05,19.3229]
[1779201303750,36.17,76220.75,1.8,0.16809,9e-05,19.34627]
[1779201307778,36.17,76233.01,1.8,0.16922,9e-05,19.43228]
[1779201312813,36.18,76243.48,1.8,0.17018,9e-05,19.50573]
[1779201315165,36.18,76242.1,1.8,0.17006,9e-05,19.49642]
[1779201315241,36.18,76242.1,1.8,0.17006,9e-05,19.49642]
[1779201315835,36.18,76229.04,1.8,0.16887,9e-05,19.40602]
[1779201320869,36.18,76220.59,1.8,0.16812,9e-05,19.34816]
[1779201325077,36.18,76224.51,1.8,0.16848,9e-05,19.37596]
[1779201325904,36.18,76228.0,1.8,0.1688,9e-05,19.40029]
[1779201329775,36.18,76239.24,1.8,0.16983,9e-05,19.47902]
[1779201329936,36.18,76250.38,1.8,0.17084,9e-05,19.5564]
[1779201330288,36.18,76250.38,1.8,0.17084,9e-05,19.5564]
[1779201330349,36.18,76250.38,1.8,0.17084,9e-05,19.5564]
[1779201335375,36.18,76267.58,1.8,0.1724,9e-05,19.67271]
[1779201336507,36.18,76267.58,1.8,0.1724,9e-05,19.67278]
[1779201336536,36.18,76267.58,1.8,0.1724,9e-05,19.67278]
[1779201336778,36.18,76267.58,1.8,0.1724,9e-05,19.67278]
[1779201337014,36.18,76267.59,1.8,0.1724,9e-05,19.67289]
[1779201337197,36.18,76267.59,1.8,0.1724,9e-05,19.67289]
[1779201343039,36.18,76261.83,1.8,0.17188,9e-05,19.63359]
[1779201343159,36.18,76261.83,1.8,0.17188,9e-05,19.63359]
[1779201343522,36.18,76257.81,1.8,0.17152,9e-05,19.60613]
[1779201346444,36.18,76254.17,1.8,0.17119,9e-05,19.58089]
[1779201346496,36.18,76256.3,1.8,0.17138,9e-05,19.59566]
[1779201349206,36.19,76261.92,1.8,0.1719,9e-05,19.63488]
[1779201354328,36.19,76260.59,1.8,0.17179,9e-05,19.62654]
[1779201359837,36.19,76267.63,1.8,0.17245,9e-05,19.67619]
[1779201365714,36.19,76270.32,1.8,0.1727,9e-05,19.6955]
[1779201365863,36.19,76270.32,1.8,0.1727,9e-05,19.6955]
[1779201367450,36.19,76286.54,1.8,0.1742,9e-05,19.80795]
[1779201368755,36.19,76292.85,1.8,0.17478,9e-05,19.85158]
[1779201369146,36.19,76294.11,1.8,0.1749,9e-05,19.86022]
[1779201370118,36.19,76291.21,1.8,0.17463,9e-05,19.84008]
[1779201373198,36.19,76292.36,1.8,0.17473,9e-05,19.84784]
[1779201374324,36.19,76293.51,1.8,0.17484,9e-05,19.85573]
[1779201374431,36.19,76293.51,1.8,0.17484,9e-05,19.85573]
[1779201376676,36.19,76302.96,1.8,0.17571,9e-05,19.92092]
[1779201377174,36.19,76300.44,1.8,0.17547,9e-05,19.90336]
[1779201380041,36.19,76294.63,1.8,0.17493,9e-05,19.863]
[1779201380054,36.19,76294.63,1.8,0.17493,9e-05,19.863]
[1779201380418,36.19,76302.89,1.8,0.17569,9e-05,19.92003]
[1779201381152,36.19,76302.89,1.8,0.17569,9e-05,19.92003]
[1779201381199,36.19,76302.89,1.8,0.17569,9e-05,19.92003]
[1779201381563,36.19,76302.89,1.8,0.17569,9e-05,19.92003]
[1779201384613,36.19,76307.6,1.8,0.17613,9e-05,19.95248]
[1779201385867,36.19,76307.88,1.8,0.17615,9e-05,19.95436]
[1779201390077,36.19,76306.34,1.8,0.17601,9e-05,19.94323]
[1779201390446,36.19,76305.24,1.8,0.1759,9e-05,19.93548]
[1779201392264,36.19,76301.23,1.8,0.1755,9e-05,19.90396]
[1779201392270,36.19,76301.23,1.8,0.1755,9e-05,19.90396]
[1779201392767,36.19,76301.23,1.8,0.1755,9e-05,19.90396]
[1779201395151,36.19,76294.35,1.8,0.17487,9e-05,19.85625]
[1779201396447,36.19,76299.32,1.8,0.17532,9e-05,19.89061]
[1779201396504,36.19,76299.32,1.8,0.17532,9e-05,19.89061]
[1779201396662,36.19,76299.32,1.8,0.17532,9e-05,19.89061]
[1779201398033,36.19,76305.27,1.8,0.17588,9e-05,19.93177]
[1779201398093,36.19,76311.61,1.8,0.17646,9e-05,19.97557]
[1779201398632,36.19,76312.66,1.8,0.17656,9e-05,19.98272]
[1779201402873,36.19,76312.03,1.8,0.1765,9e-05,19.97838]
[1779201408802,36.19,76316.66,1.8,0.17693,9e-05,20.01023]
[1779201413995,36.19,76313.28,1.8,0.17661,9e-05,19.98683]
[1779201418961,36.19,76300.15,1.8,0.1754,9e-05,19.89642]
[1779201425628,36.19,76303.8,1.8,0.17575,9e-05,19.92249]
[1779201427399,36.19,76303.88,1.8,0.17576,9e-05,19.92313]
[1779201428030,36.19,76303.88,1.8,0.17576,9e-05,19.92313]
[1779201427873,36.19,76312.18,1.8,0.17653,9e-05,19.98061]
[1779201428304,36.19,76312.18,1.8,0.17653,9e-05,19.98061]
[1779201428321,36.19,76312.18,1.8,0.17653,9e-05,19.98061]
[1779201428444,36.19,76312.18,1.8,0.17653,9e-05,19.98061]
[1779201428768,36.19,76327.04,1.8,0.17792,9e-05,20.08351]
[1779201433975,36.19,76323.48,1.8,0.1776,9e-05,20.05957]
[1779201438190,36.19,76311.49,1.8,0.1765,9e-05,19.9779]
[1779201438719,36.19,76308.24,1.8,0.1762,9e-05,19.95563]
[1779201443757,36.19,76315.06,1.8,0.17684,9e-05,20.00313]
[1779201444935,36.19,76315.06,1.8,0.17684,9e-05,20.00313]
[1779201445036,36.19,76316.52,1.8,0.17697,9e-05,20.01328]
[1779201446073,36.19,76316.52,1.8,0.17697,9e-05,20.01328]
[1779201448055,36.19,76319.45,1.8,0.17725,9e-05,20.03384]
[1779201452838,36.2,76321.29,1.8,0.17741,9e-05,20.04364]
[1779201454225,36.2,76312.73,1.8,0.17661,9e-05,19.98483]
[1779201458441,36.2,76312.65,1.8,0.17662,9e-05,19.9851]
[1779201458631,36.2,76312.65,1.8,0.17662,9e-05,19.9851]
[1779201458859,36.2,76306.28,1.8,0.17603,9e-05,19.94129]
[1779201463894,36.2,76298.97,1.8,0.17536,9e-05,19.89117]
[1779201468930,36.2,76305.22,1.8,0.17594,9e-05,19.93487]
[1779201473965,36.2,76313.17,1.8,0.17669,9e-05,19.99005]
[1779201475115,36.2,76313.17,1.8,0.17669,9e-05,19.99005]
[1779201475733,36.2,76315.29,1.8,0.17688,9e-05,20.00469]
[1779201475979,36.2,76320.29,1.8,0.17735,9e-05,20.03933]
[1779201481017,36.2,76322.9,1.8,0.17761,9e-05,20.05827]
[1779201485176,36.2,76324.55,1.8,0.17776,9e-05,20.07004]
[1779201487189,36.2,76336.67,1.8,0.1789,9e-05,20.15388]
[1779201489845,36.2,76340.13,1.8,0.17923,9e-05,20.17785]
[1779201490206,36.2,76346.53,1.8,0.17983,9e-05,20.22202]
[1779201490500,36.2,76346.53,1.8,0.17983,9e-05,20.22202]
[1779201490698,36.2,76346.53,1.8,0.17983,9e-05,20.22202]
[1779201491051,36.2,76346.53,1.8,0.17983,9e-05,20.22202]
[1779201491094,36.2,76351.15,1.8,0.18026,9e-05,20.25389]
[1779201491262,36.2,76351.15,1.8,0.18026,9e-05,20.25389]
[1779201492304,36.2,76357.86,1.8,0.18089,9e-05,20.3001]
[1779201493012,36.2,76357.86,1.8,0.18089,9e-05,20.3001]
[1779201493109,36.2,76362.02,1.8,0.18128,9e-05,20.32882]
[1779201493399,36.2,76362.02,1.8,0.18128,9e-05,20.32882]
[1779201493618,36.2,76362.02,1.8,0.18128,9e-05,20.32882]
[1779201494177,36.2,76364.95,1.8,0.18156,9e-05,20.34917]
[1779201498989,36.21,76363.96,1.8,0.18147,9e-05,20.34277]
[1779201499022,36.21,76363.96,1.8,0.18147,9e-05,20.34277]
[1779201499167,36.21,76363.89,1.8,0.18147,9e-05,20.34239]
[1779201500229,36.21,76363.89,1.8,0.18147,9e-05,20.34239]
[1779201500237,36.21,76363.89,1.8,0.18147,9e-05,20.34239]
[1779201500270,36.21,76363.89,1.8,0.18147,9e-05,20.34239]
[1779201500516,36.21,76359.88,1.8,0.18109,9e-05,20.3146]
[1779201500563,36.21,76359.88,1.8,0.18109,9e-05,20.3146]
[1779201500704,36.21,76359.88,1.8,0.18109,9e-05,20.3146]
[1779201501181,36.2,76343.62,1.8,0.17956,9e-05,20.20229]
[1779201502242,36.2,76341.71,1.8,0.17938,9e-05,20.189]
[1779201502524,36.2,76341.71,1.8,0.17938,9e-05,20.189]
[1779201502882,36.2,76341.71,1.8,0.17938,9e-05,20.189]
[1779201503036,36.2,76341.71,1.8,0.17938,9e-05,20.189]
[1779201505103,36.2,76348.93,1.8,0.18005,9e-05,20.23881]
[1779201505789,36.2,76352.92,1.8,0.18043,9e-05,20.26634]
[1779201506181,36.2,76352.92,1.8,0.18043,9e-05,20.26634]
[1779201507124,36.21,76353.65,1.8,0.1805,9e-05,20.2718]
[1779201508107,36.21,76353.65,1.8,0.1805,9e-05,20.2718]
[1779201508998,36.21,76355.24,1.8,0.18066,9e-05,20.28351]
[1779201509465,36.21,76354.63,1.8,0.18061,9e-05,20.27923]
[1779201509552,36.21,76356.53,1.8,0.18078,9e-05,20.29227]
[1779201511347,36.21,76361.55,1.8,0.18126,9e-05,20.32689]
[1779201511851,36.21,76361.55,1.8,0.18126,9e-05,20.32689]
[1779201511912,36.21,76361.55,1.8,0.18126,9e-05,20.32689]
[1779201513696,36.21,76366.08,1.8,0.18167,9e-05,20.35511]
[1779201514001,36.21,76366.08,1.8,0.18167,9e-05,20.35511]
[1779201515317,36.21,76379.82,1.8,0.18298,9e-05,20.45043]
[1779201516433,36.21,76382.22,1.8,0.18321,9e-05,20.46725]
[1779201516532,36.21,76382.22,1.8,0.18321,9e-05,20.46725]
[1779201516723,36.21,76382.22,1.8,0.18321,9e-05,20.46725]
[1779201516994,36.21,76382.22,1.8,0.18321,9e-05,20.46725]
[1779201517072,36.21,76378.82,1.8,0.18289,9e-05,20.44394]
[1779201517285,36.21,76378.82,1.8,0.18289,9e-05,20.44394]
[1779201517425,36.21,76378.82,1.8,0.18289,9e-05,20.44394]
[1779201517587,36.21,76378.82,1.8,0.18289,9e-05,20.44394]
[1779201518149,36.21,76378.82,1.8,0.18289,9e-05,20.44394]
[1779201518228,36.21,76336.66,1.8,0.17891,9e-05,20.15291]
[1779201518401,36.21,76336.66,1.8,0.17891,9e-05,20.15291]
[1779201518621,36.21,76336.66,1.8,0.17891,9e-05,20.15291]
[1779201519219,36.21,76320.6,1.8,0.17741,9e-05,20.042]
[1779201519455,36.21,76320.6,1.8,0.17741,9e-05,20.042]
[1779201519712,36.21,76320.6,1.8,0.17741,9e-05,20.042]
[1779201520170,36.21,76332.16,1.8,0.17849,9e-05,20.12189]
[1779201520441,36.21,76332.16,1.8,0.17849,9e-05,20.12189]
[1779201520888,36.21,76332.16,1.8,0.17849,9e-05,20.12189]
[1779201521022,36.21,76332.16,1.8,0.17849,9e-05,20.12189]
[1779201521436,36.21,76338.26,1.8,0.17906,9e-05,20.1641]
[1779201521694,36.21,76338.26,1.8,0.17906,9e-05,20.1641]
[1779201521769,36.21,76348.03,1.8,0.17998,9e-05,20.23158]
[1779201526810,36.21,76352.6,1.8,0.18041,9e-05,20.26282]
[1779201529690,36.21,76351.11,1.8,0.18027,9e-05,20.25244]
[1779201529788,36.21,76352.44,1.8,0.18039,9e-05,20.26156]
[1779201531165,36.21,76352.44,1.8,0.18039,9e-05,20.26156]
[1779201531214,36.21,76352.44,1.8,0.18039,9e-05,20.26156]
[1779201532101,36.21,76354.82,1.8,0.18061,9e-05,20.2779]
[1779201532110,36.21,76354.82,1.8,0.18061,9e-05,20.2779]
[1779201532180,36.21,76357.98,1.8,0.18091,9e-05,20.2996]
[1779201534224,36.21,76369.69,1.8,0.18202,9e-05,20.38047]
[1779201540215,36.21,76377.47,1.8,0.18278,9e-05,20.4356]
[1779201547343,36.22,76373.95,1.8,0.18249,9e-05,20.41479]
[1779201551753,36.22,76379.2,1.8,0.18302,9e-05,20.4528]
[1779201552023,36.22,76379.2,1.8,0.18302,9e-05,20.4528]
[1779201552068,36.22,76379.2,1.8,0.18302,9e-05,20.4528]
[1779201552103,36.22,76379.2,1.8,0.18302,9e-05,20.4528]
[1779201552147,36.22,76379.2,1.8,0.18302,9e-05,20.4528]
[1779201552166,36.22,76379.2,1.8,0.18302,9e-05,20.4528]
[1779201552176,36.22,76379.2,1.8,0.18302,9e-05,20.4528]
[1779201552265,36.22,76379.2,1.8,0.18302,9e-05,20.4528]
[1779201552234,36.22,76382.36,1.8,0.18332,9e-05,20.47496]
[1779201552696,36.22,76382.36,1.8,0.18332,9e-05,20.47496]
[1779201552762,36.22,76382.36,1.8,0.18332,9e-05,20.47496]
[1779201552919,36.22,76382.36,1.8,0.18332,9e-05,20.47496]
[1779201553281,36.22,76401.11,1.8,0.18511,0.0001,20.60424]
[1779201554188,36.22,76401.11,1.8,0.18511,0.0001,20.60424]
[1779201554262,36.22,76401.11,1.8,0.18511,0.0001,20.60424]
[1779201554307,36.22,76401.11,1.8,0.18511,0.0001,20.60424]
[1779201554497,36.22,76409.84,1.8,0.18595,0.0001,20.66451]
[1779201554595,36.22,76409.84,1.8,0.18595,0.0001,20.66451]
[1779201554672,36.22,76409.84,1.8,0.18595,0.0001,20.66451]
[1779201554679,36.22,76409.84,1.8,0.18595,0.0001,20.66451]
[1779201554898,36.22,76409.84,1.8,0.18595,0.0001,20.66451]
[1779201554911,36.22,76409.84,1.8,0.18595,0.0001,20.66451]
[1779201555058,36.22,76409.84,1.8,0.18595,0.0001,20.66451]
[1779201555284,36.22,76409.84,1.8,0.18595,0.0001,20.66451]
[1779201555095,36.23,76418.34,1.8,0.18677,0.0001,20.72309]
[1779201555310,36.23,76418.34,1.8,0.18677,0.0001,20.72309]
[1779201556187,36.23,76437.12,1.8,0.18858,0.0001,20.85219]
[1779201556743,36.23,76437.12,1.8,0.18858,0.0001,20.85219]
[1779201556785,36.23,76437.12,1.8,0.18858,0.0001,20.85219]
[1779201556903,36.23,76437.12,1.8,0.18858,0.0001,20.85219]
[1779201557213,36.23,76437.12,1.8,0.18858,0.0001,20.85219]
[1779201557332,36.23,76438.27,1.8,0.18869,0.0001,20.86012]
[1779201557452,36.23,76438.27,1.8,0.18869,0.0001,20.86012]
[1779201558108,36.23,76438.27,1.8,0.18869,0.0001,20.86012]
[1779201558196,36.23,76429.2,1.8,0.18782,0.0001,20.79794]
[1779201558776,36.23,76429.2,1.8,0.18782,0.0001,20.79794]
[1779201558791,36.23,76429.2,1.8,0.18782,0.0001,20.79794]
[1779201559112,36.23,76429.2,1.8,0.18782,0.0001,20.79794]
[1779201559330,36.23,76422.76,1.8,0.1872,0.0001,20.75401]
[1779201560762,36.23,76417.16,1.8,0.18667,0.0001,20.7159]
[1779201560772,36.23,76417.16,1.8,0.18667,0.0001,20.7159]
[1779201560844,36.23,76417.16,1.8,0.18667,0.0001,20.7159]
[1779201561038,36.23,76417.16,1.8,0.18667,0.0001,20.7159]
[1779201561087,36.23,76417.16,1.8,0.18667,0.0001,20.7159]
[1779201561102,36.23,76417.16,1.8,0.18667,0.0001,20.7159]
[1779201561112,36.23,76417.16,1.8,0.18667,0.0001,20.7159]
[1779201562089,36.23,76413.02,1.8,0.18628,0.0001,20.68785]
[1779201565200,36.23,76413.0,1.8,0.18629,0.0001,20.68848]
[1779201566622,36.23,76412.9,1.8,0.18629,0.0001,20.68832]
[1779201566920,36.23,76412.9,1.8,0.18629,0.0001,20.68832]
[1779201567021,36.23,76411.95,1.8,0.1862,0.0001,20.68206]
[1779201572348,36.23,76413.58,1.8,0.18635,0.0001,20.69105]
[1779201572978,36.23,76420.43,1.8,0.18701,0.0001,20.73832]
[1779201578758,36.24,76426.6,1.8,0.18762,0.0001,20.78154]
[1779201583117,36.24,76425.71,1.8,0.18754,0.0001,20.7758]
[1779201588827,36.24,76430.52,1.8,0.18801,0.0001,20.80953]
[1779201592834,36.24,76429.04,1.8,0.18787,0.0001,20.7996]
[1779201592987,36.24,76429.04,1.8,0.18787,0.0001,20.7996]
[1779201593088,36.24,76426.1,1.8,0.18759,0.0001,20.77953]
[1779201593518,36.24,76426.1,1.8,0.18759,0.0001,20.77953]
[1779201595793,36.24,76414.04,1.8,0.18644,0.0001,20.69706]
[1779201596441,36.24,76415.7,1.8,0.1866,0.0001,20.70869]
[1779201600811,36.24,76411.29,1.8,0.18619,0.0001,20.67957]
[1779201601243,36.24,76411.29,1.8,0.18619,0.0001,20.67957]
[1779201601461,36.24,76409.74,1.8,0.18605,0.0001,20.66919]
[1779201601507,36.24,76409.74,1.8,0.18605,0.0001,20.66919]
[1779201602082,36.24,76409.74,1.8,0.18605,0.0001,20.66919]
[1779201603018,36.24,76399.71,1.8,0.18509,0.0001,20.60057]
[1779201603124,36.24,76399.71,1.8,0.18509,0.0001,20.60057]
[1779201603545,36.24,76399.72,1.8,0.1851,0.0001,20.60086]
[1779201603580,36.24,76399.72,1.8,0.1851,0.0001,20.60086]
[1779201604133,36.24,76399.72,1.8,0.1851,0.0001,20.60086]
[1779201604273,36.24,76399.72,1.8,0.1851,0.0001,20.60086]
[1779201604339,36.25,76395.47,1.8,0.1847,0.0001,20.57188]
[1779201605208,36.25,76395.47,1.8,0.1847,0.0001,20.57188]
[1779201605298,36.25,76395.47,1.8,0.1847,0.0001,20.57188]
[1779201605654,36.25,76386.23,1.8,0.18382,0.0001,20.50862]
[1779201606078,36.25,76386.23,1.8,0.18382,0.0001,20.50862]
[1779201606216,36.25,76386.23,1.8,0.18382,0.0001,20.50862]
[1779201606292,36.25,76386.23,1.8,0.18382,0.0001,20.50862]
[1779201606280,36.25,76377.85,1.8,0.18302,9e-05,20.45107]
[1779201606363,36.25,76377.85,1.8,0.18302,9e-05,20.45107]
[1779201606678,36.25,76377.85,1.8,0.18302,9e-05,20.45107]
[1779201606688,36.25,76377.85,1.8,0.18302,9e-05,20.45107]
[1779201606741,36.25,76377.85,1.8,0.18302,9e-05,20.45107]
[1779201607276,36.25,76363.11,1.8,0.18163,9e-05,20.34979]
[1779201607392,36.25,76363.11,1.8,0.18163,9e-05,20.34979]
[1779201607676,36.25,76363.11,1.8,0.18163,9e-05,20.34979]
[1779201608776,36.25,76361.92,1.8,0.18152,9e-05,20.34149]
[1779201609384,36.25,76360.95,1.8,0.18143,9e-05,20.33513]
[1779201609520,36.25,76360.95,1.8,0.18143,9e-05,20.33513]
[1779201609978,36.25,76360.95,1.8,0.18143,9e-05,20.33513]
[1779201609982,36.25,76358.87,1.8,0.18124,9e-05,20.32112]
[1779201611713,36.25,76358.89,1.8,0.18124,9e-05,20.32101]
[1779201612956,36.25,76361.76,1.8,0.18151,9e-05,20.34057]
[1779201613003,36.25,76364.95,1.8,0.1818,9e-05,20.36231]
[1779201618040,36.24,76373.85,1.8,0.18263,9e-05,20.42273]
[1779201620409,36.24,76373.33,1.8,0.18258,9e-05,20.41876]
[1779201626117,36.24,76375.56,1.8,0.18278,9e-05,20.43342]
[1779201631875,36.25,76383.38,1.8,0.18352,0.0001,20.48524]
[1779201632204,36.25,76383.38,1.8,0.18352,0.0001,20.48524]
[1779201633423,36.25,76398.07,1.8,0.18493,0.0001,20.58683]
[1779201635471,36.25,76397.99,1.8,0.18493,0.0001,20.58667]
[1779201638419,36.25,76404.91,1.8,0.1856,0.0001,20.63477]
[1779201638599,36.25,76404.91,1.8,0.1856,0.0001,20.63477]
[1779201640363,36.25,76409.2,1.8,0.18601,0.0001,20.66436]
[1779201640741,36.25,76409.24,1.8,0.18601,0.0001,20.66472]
[1779201643281,36.25,76406.67,1.8,0.18577,0.0001,20.64726]
[1779201649258,36.25,76406.42,1.8,0.18576,0.0001,20.64677]
[1779201650475,36.25,76408.31,1.8,0.18595,0.0001,20.6599]
[1779201650666,36.25,76408.31,1.8,0.18595,0.0001,20.6599]
[1779201650748,36.25,76408.31,1.8,0.18595,0.0001,20.6599]
[1779201651272,36.25,76417.75,1.8,0.18685,0.0001,20.72486]
[1779201651446,36.25,76417.75,1.8,0.18685,0.0001,20.72486]
[1779201651853,36.25,76417.75,1.8,0.18685,0.0001,20.72486]
[1779201651885,36.25,76417.75,1.8,0.18685,0.0001,20.72486]
[1779201652300,36.25,76420.95,1.8,0.18717,0.0001,20.74707]
[1779201657319,36.25,76425.45,1.8,0.18761,0.0001,20.77874]
[1779201659784,36.26,76426.6,1.8,0.18773,0.0001,20.78698]
[1779201659942,36.26,76426.6,1.8,0.18773,0.0001,20.78698]
[1779201660391,36.26,76426.6,1.8,0.18773,0.0001,20.78698]
[1779201660405,36.26,76426.6,1.8,0.18773,0.0001,20.78698]
[1779201660348,36.26,76408.47,1.8,0.18599,0.0001,20.66268]
[1779201660461,36.26,76408.47,1.8,0.18599,0.0001,20.66268]
[1779201660703,36.26,76408.47,1.8,0.18599,0.0001,20.66268]
[1779201660878,36.26,76408.47,1.8,0.18599,0.0001,20.66268]
[1779201661150,36.26,76408.47,1.8,0.18599,0.0001,20.66268]
[1779201661376,36.26,76408.47,1.8,0.18599,0.0001,20.66268]
[1779201661349,36.26,76395.67,1.8,0.18477,0.0001,20.57486]
[1779201662214,36.26,76395.67,1.8,0.18477,0.0001,20.57486]
[1779201662335,36.26,76395.67,1.8,0.18477,0.0001,20.57486]
[1779201662356,36.26,76395.05,1.8,0.18471,0.0001,20.5707]
[1779201662434,36.26,76395.05,1.8,0.18471,0.0001,20.5707]
[1779201663904,36.26,76389.32,1.8,0.18416,0.0001,20.53154]
[1779201664084,36.26,76389.32,1.8,0.18416,0.0001,20.53154]
[1779201664370,36.26,76387.32,1.8,0.18398,0.0001,20.51803]
[1779201664996,36.26,76387.32,1.8,0.18398,0.0001,20.51803]
[1779201665723,36.26,76388.21,1.8,0.18407,0.0001,20.52443]
[1779201667635,36.26,76403.23,1.8,0.18551,0.0001,20.62853]
[1779201669144,36.26,76406.3,1.8,0.18581,0.0001,20.65001]
[1779201669367,36.26,76406.3,1.8,0.18581,0.0001,20.65001]
[1779201669489,36.26,76406.75,1.8,0.18586,0.0001,20.65341]
[1779201669607,36.26,76406.75,1.8,0.18586,0.0001,20.65341]
[1779201669987,36.26,76406.75,1.8,0.18586,0.0001,20.65341]
[1779201670297,36.26,76406.75,1.8,0.18586,0.0001,20.65341]
[1779201671109,36.26,76412.97,1.8,0.18646,0.0001,20.69638]
[1779201671116,36.26,76412.97,1.8,0.18646,0.0001,20.69638]
[1779201671240,36.26,76412.97,1.8,0.18646,0.0001,20.69638]
[1779201671420,36.26,76419.08,1.8,0.18705,0.0001,20.73858]
[1779201672243,36.26,76419.08,1.8,0.18705,0.0001,20.73858]
[1779201673964,36.26,76421.95,1.8,0.18733,0.0001,20.75883]
[1779201674180,36.26,76421.95,1.8,0.18733,0.0001,20.75883]
[1779201674441,36.26,76421.82,1.8,0.18732,0.0001,20.75808]
[1779201674917,36.26,76421.82,1.8,0.18732,0.0001,20.75808]
[1779201674976,36.26,76421.82,1.8,0.18732,0.0001,20.75808]
[1779201674998,36.26,76421.82,1.8,0.18732,0.0001,20.75808]
[1779201675262,36.26,76421.82,1.8,0.18732,0.0001,20.75808]
[1779201676231,36.26,76420.03,1.8,0.18715,0.0001,20.74595]
[1779201677726,36.26,76419.85,1.8,0.18714,0.0001,20.74504]
[1779201678961,36.27,76421.49,1.8,0.1873,0.0001,20.7566]
[1779201678984,36.27,76421.49,1.8,0.1873,0.0001,20.7566]
[1779201681090,36.27,76416.28,1.8,0.18681,0.0001,20.7215]
[1779201681109,36.27,76416.28,1.8,0.18681,0.0001,20.7215]
[1779201681140,36.27,76415.39,1.8,0.18673,0.0001,20.71575]
[1779201686525,36.27,76413.95,1.8,0.18663,0.0001,20.70809]
[1779201688595,36.27,76413.71,1.8,0.18661,0.0001,20.70684]
[1779201688623,36.27,76414.04,1.8,0.18665,0.0001,20.70949]
[1779201691921,36.28,76413.59,1.8,0.18659,0.0001,20.70367]
[1779201692052,36.28,76413.59,1.8,0.18659,0.0001,20.70367]
[1779201692222,36.28,76414.71,1.8,0.1867,0.0001,20.71174]
[1779201697044,36.28,76412.25,1.8,0.18649,0.0001,20.69649]
[1779201698821,36.28,76411.99,1.8,0.18648,0.0001,20.69551]
[1779201700184,36.28,76405.72,1.8,0.18588,0.0001,20.65291]
[1779201700693,36.28,76404.75,1.8,0.1858,0.0001,20.64673]
[1779201700793,36.28,76404.75,1.8,0.1858,0.0001,20.64673]
[1779201702972,36.29,76413.6,1.8,0.18666,0.0001,20.7082]
[1779201703331,36.29,76414.87,1.8,0.18678,0.0001,20.71714]
[1779201708104,36.29,76426.2,1.8,0.18788,0.0001,20.7957]
[1779201712971,36.29,76433.71,1.8,0.18861,0.0001,20.84746]
[1779201714455,36.29,76434.38,1.8,0.18868,0.0001,20.85207]
[1779201714572,36.29,76434.95,1.8,0.18873,0.0001,20.856]
[1779201714911,36.29,76434.95,1.8,0.18873,0.0001,20.856]
[1779201715310,36.29,76434.95,1.8,0.18873,0.0001,20.856]
[1779201715388,36.29,76434.95,1.8,0.18873,0.0001,20.856]
[1779201715462,36.29,76446.4,1.8,0.18984,0.0001,20.93451]
[1779201715858,36.29,76446.4,1.8,0.18984,0.0001,20.93451]
[1779201716360,36.29,76446.4,1.8,0.18984,0.0001,20.93451]
[1779201716438,36.29,76482.33,1.8,0.19334,0.0001,21.17996]
[1779201716639,36.29,76482.33,1.8,0.19334,0.0001,21.17996]
[1779201716685,36.29,76482.33,1.8,0.19334,0.0001,21.17996]
[1779201716797,36.29,76482.33,1.8,0.19334,0.0001,21.17996]
[1779201716805,36.29,76482.33,1.8,0.19334,0.0001,21.17996]
[1779201717110,36.29,76482.33,1.8,0.19334,0.0001,21.17996]
[1779201717546,36.29,76480.14,1.8,0.19312,0.0001,21.16475]
[1779201717611,36.29,76480.14,1.8,0.19312,0.0001,21.16475]
[1779201717923,36.29,76480.14,1.8,0.19312,0.0001,21.16475]
[1779201718238,36.29,76480.14,1.8,0.19312,0.0001,21.16475]
[1779201718242,36.29,76480.14,1.8,0.19312,0.0001,21.16475]
[1779201718325,36.29,76467.48,1.8,0.19188,0.0001,21.07809]
[1779201719162,36.29,76467.48,1.8,0.19188,0.0001,21.07809]
[1779201719615,36.29,76468.47,1.8,0.19198,0.0001,21.08472]
[1779201719626,36.29,76468.47,1.8,0.19198,0.0001,21.08472]
[1779201720062,36.29,76468.47,1.8,0.19198,0.0001,21.08472]
[1779201720140,36.29,76468.47,1.8,0.19198,0.0001,21.08472]
[1779201720403,36.29,76474.75,1.8,0.19259,0.0001,21.12745]
[1779201721388,36.29,76474.75,1.8,0.19259,0.0001,21.12745]
[1779201721526,36.29,76482.39,1.8,0.19333,0.0001,21.1791]
[1779201721532,36.29,76482.39,1.8,0.19333,0.0001,21.1791]
[1779201722081,36.29,76482.39,1.8,0.19333,0.0001,21.1791]
[1779201722123,36.29,76482.39,1.8,0.19333,0.0001,21.1791]
[1779201722195,36.29,76482.39,1.8,0.19333,0.0001,21.1791]
[1779201722753,36.29,76487.98,1.8,0.19388,0.0001,21.21722]
[1779201723021,36.29,76487.98,1.8,0.19388,0.0001,21.21722]
[1779201724928,36.28,76502.17,1.8,0.19526,0.0001,21.31336]
[1779201726901,36.28,76499.75,1.8,0.19501,0.0001,21.2963]
[1779201728265,36.28,76493.92,1.8,0.19444,0.0001,21.25631]
[1779201728285,36.28,76493.92,1.8,0.19444,0.0001,21.25631]
[1779201728307,36.28,76493.92,1.8,0.19444,0.0001,21.25631]
[1779201728325,36.28,76493.92,1.8,0.19444,0.0001,21.25631]
[1779201732983,36.28,76488.32,1.8,0.19387,0.0001,21.21717]
[1779201733053,36.28,76488.32,1.8,0.19387,0.0001,21.21717]
[1779201733395,36.28,76488.32,1.8,0.19387,0.0001,21.21717]
[1779201733479,36.28,76488.32,1.8,0.19387,0.0001,21.21717]
[1779201734191,36.28,76483.73,1.8,0.19342,0.0001,21.18556]
[1779201737012,36.28,76487.84,1.8,0.19382,0.0001,21.21334]
[1779201737113,36.28,76488.96,1.8,0.19393,0.0001,21.22082]
[1779201740956,36.28,76490.02,1.8,0.19402,0.0001,21.22761]
[1779201742174,36.28,76490.81,1.8,0.1941,0.0001,21.23283]
[1779201742270,36.28,76490.81,1.8,0.1941,0.0001,21.23283]
[1779201744251,36.28,76477.25,1.8,0.19276,0.0001,21.13993]
[1779201744823,36.28,76475.62,1.8,0.1926,0.0001,21.12862]
[1779201745050,36.28,76475.62,1.8,0.1926,0.0001,21.12862]
[1779201745733,36.28,76475.43,1.8,0.19258,0.0001,21.12715]
[1779201747484,36.28,76473.49,1.8,0.19239,0.0001,21.11373]
[1779201747565,36.28,76475.35,1.8,0.19257,0.0001,21.12628]
[1779201749664,36.27,76466.72,1.8,0.19172,0.0001,21.06702]
[1779201755777,36.27,76469.12,1.8,0.19193,0.0001,21.07948]
[1779201756037,36.27,76469.12,1.8,0.19193,0.0001,21.07948]
[1779201756924,36.27,76465.03,1.8,0.19153,0.0001,21.05144]
[1779201760279,36.27,76466.71,1.8,0.19169,0.0001,21.06274]
[1779201760537,36.27,76466.71,1.8,0.19169,0.0001,21.06274]
[1779201760592,36.27,76466.71,1.8,0.19169,0.0001,21.06274]
[1779201760708,36.27,76467.81,1.8,0.19179,0.0001,21.07018]
[1779201761292,36.27,76486.51,1.8,0.19362,0.0001,21.19775]
[1779201763709,36.27,76493.16,1.8,0.19426,0.0001,21.24249]
[1779201763920,36.27,76493.16,1.8,0.19426,0.0001,21.24249]
[1779201764040,36.27,76493.16,1.8,0.19426,0.0001,21.24249]
[1779201767513,36.27,76480.6,1.8,0.19302,0.0001,21.15606]
[1779201767695,36.27,76479.59,1.8,0.19292,0.0001,21.14897]
[1779201768635,36.27,76482.94,1.8,0.19324,0.0001,21.17165]
[1779201768733,36.27,76482.94,1.8,0.19324,0.0001,21.17165]
[1779201768762,36.27,76482.94,1.8,0.19324,0.0001,21.17165]
[1779201769412,36.27,76488.75,1.8,0.19381,0.0001,21.21107]
[1779201772980,36.27,76495.64,1.8,0.19448,0.0001,21.25742]
[1779201773000,36.27,76495.64,1.8,0.19448,0.0001,21.25742]
[1779201773150,36.27,76495.95,1.8,0.1945,0.0001,21.25935]
[1779201778185,36.26,76491.24,1.8,0.19402,0.0001,21.22597]
[1779201781643,36.26,76494.45,1.8,0.19433,0.0001,21.24742]
[1779201782057,36.26,76494.45,1.8,0.19433,0.0001,21.24742]
[1779201782080,36.26,76494.45,1.8,0.19433,0.0001,21.24742]
[1779201782268,36.26,76500.21,1.8,0.1949,0.0001,21.28652]
[1779201787376,36.26,76504.16,1.8,0.19527,0.0001,21.31248]
[1779201787411,36.26,76504.16,1.8,0.19527,0.0001,21.31248]
[1779201791349,36.26,76508.45,1.8,0.19568,0.0001,21.34062]
[1779201791377,36.26,76508.45,1.8,0.19568,0.0001,21.34062]
[1779201791496,36.26,76508.98,1.8,0.19572,0.0001,21.34394]
[1779201791807,36.26,76508.98,1.8,0.19572,0.0001,21.34394]
[1779201792196,36.26,76508.98,1.8,0.19572,0.0001,21.34394]
[1779201792285,36.26,76524.38,1.8,0.19724,0.0001,21.44844]
[1779201792896,36.26,76524.38,1.8,0.19724,0.0001,21.44844]
[1779201793582,36.26,76524.38,1.8,0.19724,0.0001,21.44844]
[1779201793593,36.26,76524.38,1.8,0.19724,0.0001,21.44844]
[1779201794493,36.26,76524.56,1.8,0.19725,0.0001,21.44883]
[1779201794627,36.26,76522.73,1.8,0.19707,0.0001,21.43638]
[1779201795194,36.26,76522.73,1.8,0.19707,0.0001,21.43638]
[1779201795943,36.25,76516.87,1.8,0.19648,0.0001,21.39611]
[1779201797182,36.25,76515.21,1.8,0.19631,0.0001,21.38445]
[1779201797680,36.25,76510.62,1.8,0.19585,0.0001,21.35285]
[1779201797865,36.25,76510.62,1.8,0.19585,0.0001,21.35285]
[1779201799046,36.25,76508.63,1.8,0.19565,0.0001,21.3387]
[1779201799733,36.25,76507.93,1.8,0.19558,0.0001,21.33393]
[1779201799795,36.25,76507.93,1.8,0.19558,0.0001,21.33393]
[1779201801709,36.25,76509.7,1.8,0.19574,0.0001,21.34542]
[1779201801715,36.25,76509.7,1.8,0.19574,0.0001,21.34542]
[1779201801758,36.25,76509.7,1.8,0.19574,0.0001,21.34542]
[1779201802177,36.25,76509.7,1.8,0.19574,0.0001,21.34542]
[1779201802253,36.25,76509.7,1.8,0.19574,0.0001,21.34542]
[1779201802587,36.25,76509.7,1.8,0.19574,0.0001,21.34542]
[1779201802653,36.25,76505.88,1.8,0.19536,0.0001,21.31885]
[1779201802920,36.25,76505.88,1.8,0.19536,0.0001,21.31885]
[1779201803274,36.25,76505.88,1.8,0.19536,0.0001,21.31885]
[1779201803619,36.25,76492.64,1.8,0.19406,0.0001,21.22857]
[1779201803672,36.25,76492.64,1.8,0.19406,0.0001,21.22857]
[1779201804736,36.25,76489.68,1.8,0.19376,0.0001,21.20824]
[1779201805376,36.25,76490.83,1.8,0.19387,0.0001,21.21599]
[1779201805705,36.25,76490.83,1.8,0.19387,0.0001,21.21599]
[1779201805875,36.25,76490.83,1.8,0.19387,0.0001,21.21599]
[1779201805881,36.25,76490.83,1.8,0.19387,0.0001,21.21599]
[1779201806008,36.25,76490.83,1.8,0.19387,0.0001,21.21599]
[1779201806059,36.25,76490.83,1.8,0.19387,0.0001,21.21599]
[1779201806597,36.25,76487.84,1.8,0.19358,0.0001,21.19538]
[1779201811535,36.25,76487.45,1.8,0.19354,0.0001,21.19246]
[1779201812964,36.25,76487.4,1.8,0.19351,0.0001,21.18844]
[1779201813303,36.25,76487.4,1.8,0.19351,0.0001,21.18844]
[1779201813804,36.25,76487.46,1.8,0.19351,0.0001,21.18877]
[1779201814850,36.25,76488.91,1.8,0.19365,0.0001,21.19859]
[1779201814875,36.25,76488.91,1.8,0.19365,0.0001,21.19859]
[1779201814942,36.25,76488.91,1.8,0.19365,0.0001,21.19859]
[1779201815445,36.25,76495.96,1.8,0.19434,0.0001,21.24662]
[1779201815773,36.25,76495.96,1.8,0.19434,0.0001,21.24662]
[1779201815809,36.25,76495.96,1.8,0.19434,0.0001,21.24662]
[1779201816198,36.25,76495.96,1.8,0.19434,0.0001,21.24662]
[1779201816888,36.25,76500.56,1.8,0.19479,0.0001,21.2779]
[1779201817690,36.25,76502.47,1.8,0.19498,0.0001,21.29077]
[1779201818110,36.25,76502.47,1.8,0.19498,0.0001,21.29077]
[1779201820650,36.24,76502.05,1.8,0.19493,0.0001,21.28727]
[1779201820891,36.24,76502.05,1.8,0.19493,0.0001,21.28727]
[1779201822535,36.24,76499.12,1.8,0.19464,0.0001,21.26706]
[1779201822790,36.24,76495.5,1.8,0.19428,0.0001,21.24199]
[1779201824491,36.24,76495.17,1.8,0.19424,0.0001,21.23974]
[1779201824503,36.24,76495.17,1.8,0.19424,0.0001,21.23974]
[1779201824509,36.24,76495.01,1.8,0.19422,0.0001,21.2385]
[1779201825148,36.24,76495.01,1.8,0.19422,0.0001,21.2385]
[1779201825204,36.24,76495.01,1.8,0.19422,0.0001,21.2385]
[1779201825516,36.24,76491.09,1.8,0.19384,0.0001,21.21161]
[1779201830551,36.24,76488.3,1.8,0.19356,0.0001,21.19207]
[1779201831315,36.24,76488.3,1.8,0.19356,0.0001,21.19207]
[1779201831423,36.24,76488.3,1.8,0.19356,0.0001,21.19207]
[1779201831563,36.24,76488.3,1.8,0.19356,0.0001,21.19207]
[1779201832173,36.24,76477.22,1.8,0.19247,0.0001,21.11632]
[1779201832385,36.24,76477.22,1.8,0.19247,0.0001,21.11632]
[1779201833699,36.24,76459.34,1.8,0.19072,0.0001,20.99385]
[1779201834265,36.24,76459.34,1.8,0.19072,0.0001,20.99385]
[1779201835180,36.24,76457.84,1.8,0.19058,0.0001,20.98355]
[1779201835863,36.24,76449.62,1.8,0.18978,0.0001,20.92738]
[1779201835972,36.24,76449.62,1.8,0.18978,0.0001,20.92738]
[1779201836041,36.24,76449.62,1.8,0.18978,0.0001,20.92738]
[1779201836106,36.24,76449.62,1.8,0.18978,0.0001,20.92738]
[1779201836336,36.24,76449.62,1.8,0.18978,0.0001,20.92738]
[1779201837709,36.24,76438.18,1.8,0.18868,0.0001,20.84913]
[1779201838015,36.24,76438.18,1.8,0.18868,0.0001,20.84913]
[1779201838346,36.24,76438.18,1.8,0.18868,0.0001,20.84913]
[1779201838505,36.24,76438.18,1.8,0.18868,0.0001,20.84913]
[1779201838608,36.24,76441.38,1.8,0.18899,0.0001,20.87154]
[1779201840189,36.24,76441.5,1.8,0.189,0.0001,20.87236]
[1779201843976,36.24,76429.34,1.8,0.18784,0.0001,20.78954]
[1779201844742,36.24,76431.29,1.8,0.18803,0.0001,20.80308]
[1779201844840,36.24,76431.29,1.8,0.18803,0.0001,20.80308]
[1779201845659,36.24,76441.24,1.8,0.18899,0.0001,20.87144]
[1779201850694,36.24,76441.3,1.8,0.189,0.0001,20.87216]
[1779201852069,36.24,76441.3,1.8,0.189,0.0001,20.87216]
[1779201852148,36.25,76440.0,1.8,0.18888,0.0001,20.86331]
[1779201857287,36.25,76435.34,1.8,0.18843,0.0001,20.8318]
[1779201860502,36.25,76432.97,1.8,0.18821,0.0001,20.81591]
[1779201862205,36.25,76430.94,1.8,0.18802,0.0001,20.80226]
[1779201863829,36.25,76417.36,1.8,0.18672,0.0001,20.70951]
[1779201864796,36.25,76417.02,1.8,0.18669,0.0001,20.70746]
[1779201868611,36.25,76418.35,1.8,0.18683,0.0001,20.71745]
[1779201868697,36.25,76416.05,1.8,0.18661,0.0001,20.70194]
[1779201868843,36.25,76416.05,1.8,0.18661,0.0001,20.70194]
[1779201871039,36.25,76408.46,1.8,0.18589,0.0001,20.65047]
[1779201871349,36.25,76408.46,1.8,0.18589,0.0001,20.65047]
[1779201875044,36.26,76409.21,1.8,0.18596,0.0001,20.65359]
[1779201875424,36.26,76409.21,1.8,0.18596,0.0001,20.65359]
[1779201876082,36.26,76409.48,1.8,0.186,0.0001,20.65582]
[1779201876199,36.26,76409.48,1.8,0.186,0.0001,20.65582]
[1779201878060,36.26,76408.42,1.8,0.1859,0.0001,20.64928]
[1779201878923,36.26,76407.18,1.8,0.18579,0.0001,20.64115]
[1779201880460,36.26,76407.42,1.8,0.18582,0.0001,20.64319]
[1779201882902,36.26,76395.08,1.8,0.18466,0.0001,20.55959]
[1779201883199,36.26,76395.08,1.8,0.18466,0.0001,20.55959]
[1779201883471,36.26,76395.08,1.8,0.18466,0.0001,20.55959]
[1779201883492,36.26,76395.08,1.8,0.18466,0.0001,20.55959]
[1779201883800,36.26,76393.18,1.8,0.18448,0.0001,20.54691]
[1779201883804,36.26,76393.18,1.8,0.18448,0.0001,20.54691]
[1779201885401,36.26,76402.7,1.8,0.1854,0.0001,20.61268]
[1779201885999,36.26,76407.13,1.8,0.18582,0.0001,20.64338]
[1779201886094,36.26,76407.99,1.8,0.18591,0.0001,20.64953]
[1779201890673,36.27,76420.08,1.8,0.18708,0.0001,20.73328]
[1779201895725,36.27,76415.23,1.8,0.18662,0.0001,20.70043]
[1779201897179,36.27,76410.87,1.8,0.18621,0.0001,20.67067]
[1779201897359,36.27,76409.56,1.8,0.18608,0.0001,20.66187]
[1779201897736,36.27,76409.56,1.8,0.18608,0.0001,20.66187]
[1779201899181,36.27,76405.58,1.8,0.18571,0.0001,20.63476]
[1779201899553,36.27,76405.58,1.8,0.18571,0.0001,20.63476]
[1779201900076,36.27,76404.89,1.8,0.18564,0.0001,20.63027]
[1779201900868,36.27,76404.31,1.8,0.18559,0.0001,20.62654]
[1779201901218,36.27,76404.31,1.8,0.18559,0.0001,20.62654]
[1779201903287,36.27,76399.22,1.8,0.18511,0.0001,20.59213]
[1779201905960,36.27,76398.17,1.8,0.18503,0.0001,20.58582]
[1779201906193,36.27,76398.17,1.8,0.18503,0.0001,20.58582]
[1779201906198,36.27,76398.17,1.8,0.18503,0.0001,20.58582]
[1779201906209,36.27,76398.17,1.8,0.18503,0.0001,20.58582]
[1779201906265,36.27,76398.17,1.8,0.18503,0.0001,20.58582]
[1779201906505,36.27,76398.17,1.8,0.18503,0.0001,20.58582]
[1779201906872,36.27,76398.04,1.8,0.18502,0.0001,20.58523]
[1779201908276,36.27,76392.45,1.8,0.18449,0.0001,20.54715]
[1779201910275,36.28,76399.77,1.8,0.1852,0.0001,20.59809]
[1779201910301,36.28,76399.77,1.8,0.1852,0.0001,20.59809]
[1779201910721,36.28,76399.77,1.8,0.1852,0.0001,20.59809]
[1779201911782,36.28,76405.39,1.8,0.18574,0.0001,20.63706]
[1779201914980,36.28,76395.36,1.8,0.18479,0.0001,20.56892]
[1779201917066,36.28,76399.18,1.8,0.18517,0.0001,20.59579]
[1779201921119,36.28,76404.78,1.8,0.18571,0.0001,20.63515]
[1779201921991,36.28,76410.34,1.8,0.18625,0.0001,20.67351]
[1779201922011,36.28,76410.34,1.8,0.18625,0.0001,20.67351]
[1779201922029,36.28,76410.34,1.8,0.18625,0.0001,20.67351]
[1779201922063,36.28,76410.34,1.8,0.18625,0.0001,20.67351]
[1779201922218,36.28,76410.34,1.8,0.18625,0.0001,20.67351]
[1779201922308,36.28,76414.39,1.8,0.18664,0.0001,20.70146]
[1779201923082,36.28,76414.39,1.8,0.18664,0.0001,20.70146]
[1779201927276,36.28,76410.41,1.8,0.18626,0.0001,20.67402]
[1779201927469,36.28,76410.18,1.8,0.18623,0.0001,20.67245]
[1779201929994,36.28,76402.97,1.8,0.18555,0.0001,20.62338]
[1779201935449,36.28,76411.62,1.8,0.18637,0.0001,20.68018]
[1779201936940,36.29,76416.0,1.8,0.18679,0.0001,20.71052]
[1779201937351,36.29,76416.0,1.8,0.18679,0.0001,20.71052]
[1779201937477,36.29,76416.0,1.8,0.18679,0.0001,20.71052]
[1779201937552,36.29,76416.0,1.8,0.18679,0.0001,20.71052]
[1779201937723,36.29,76411.4,1.8,0.18635,0.0001,20.67908]
[1779201938597,36.29,76388.85,1.8,0.1842,0.0001,20.52445]
[1779201942442,36.29,76375.69,1.8,0.18297,9e-05,20.43515]
[1779201943400,36.29,76375.69,1.8,0.18297,9e-05,20.43515]
[1779201947122,36.29,76375.42,1.8,0.18294,9e-05,20.433]
[1779201947670,36.29,76375.42,1.8,0.18294,9e-05,20.433]
[1779201947752,36.29,76375.42,1.8,0.18294,9e-05,20.433]
[1779201947752,36.29,76375.42,1.8,0.18294,9e-05,20.433]
[1779201947747,36.29,76366.04,1.8,0.18205,9e-05,20.36836]
[1779201947883,36.29,76366.04,1.8,0.18205,9e-05,20.36836]
[1779201948614,36.29,76366.04,1.8,0.18205,9e-05,20.36836]
[1779201948688,36.29,76366.04,1.8,0.18205,9e-05,20.36836]
[1779201948713,36.29,76352.67,1.8,0.18079,9e-05,20.27621]
[1779201948822,36.29,76352.67,1.8,0.18079,9e-05,20.27621]
[1779201948921,36.29,76352.67,1.8,0.18079,9e-05,20.27621]
[1779201949915,36.29,76346.56,1.8,0.18021,9e-05,20.23403]
[1779201950337,36.29,76346.56,1.8,0.18021,9e-05,20.23403]
[1779201950734,36.29,76346.13,1.8,0.18016,9e-05,20.2307]
[1779201953615,36.29,76338.62,1.8,0.17946,9e-05,20.17895]
[1779201954165,36.29,76335.42,1.8,0.17916,9e-05,20.15689]
[1779201954594,36.29,76335.42,1.8,0.17916,9e-05,20.15689]
[1779201954612,36.29,76333.83,1.8,0.17901,9e-05,20.14594]
[1779201957647,36.29,76340.85,1.8,0.17967,9e-05,20.19413]
[1779201957748,36.28,76340.91,1.8,0.17967,9e-05,20.19432]
[1779201960337,36.28,76340.08,1.8,0.17959,9e-05,20.18836]
[1779201960468,36.28,76338.64,1.8,0.17945,9e-05,20.17841]
[1779201963161,36.28,76336.22,1.8,0.17922,9e-05,20.16165]
[1779201963588,36.28,76336.22,1.8,0.17922,9e-05,20.16165]
[1779201963702,36.28,76336.22,1.8,0.17922,9e-05,20.16165]
[1779201963713,36.28,76315.44,1.8,0.17728,9e-05,20.01843]
[1779201964064,36.28,76315.44,1.8,0.17728,9e-05,20.01843]
[1779201964672,36.28,76315.44,1.8,0.17728,9e-05,20.01843]
[1779201966098,36.28,76305.77,1.8,0.17639,9e-05,19.95173]
[1779201966438,36.28,76305.77,1.8,0.17639,9e-05,19.95173]
[1779201966789,36.28,76305.77,1.8,0.17639,9e-05,19.95173]
[1779201967287,36.28,76301.37,1.8,0.17598,9e-05,19.92129]
[1779201967659,36.28,76301.37,1.8,0.17598,9e-05,19.92129]
[1779201970129,36.28,76297.79,1.8,0.17564,9e-05,19.89642]
[1779201973217,36.28,76294.85,1.8,0.17537,9e-05,19.87606]
[1779201973629,36.28,76294.85,1.8,0.17537,9e-05,19.87606]
[1779201973704,36.28,76294.85,1.8,0.17537,9e-05,19.87606]
[1779201974149,36.28,76284.85,1.8,0.17445,9e-05,19.80705]
[1779201975217,36.28,76279.94,1.8,0.174,9e-05,19.77323]
[1779201975287,36.28,76279.94,1.8,0.174,9e-05,19.77323]
[1779201975480,36.28,76279.94,1.8,0.174,9e-05,19.77323]
[1779201975675,36.28,76279.94,1.8,0.174,9e-05,19.77323]
[1779201975777,36.28,76279.94,1.8,0.174,9e-05,19.77323]
[1779201975793,36.28,76269.71,1.8,0.17306,9e-05,19.70273]
[1779201976111,36.28,76269.71,1.8,0.17306,9e-05,19.70273]
[1779201976218,36.28,76269.71,1.8,0.17306,9e-05,19.70273]
[1779201976562,36.28,76269.71,1.8,0.17306,9e-05,19.70273]
[1779201976601,36.28,76269.71,1.8,0.17306,9e-05,19.70273]
[1779201976691,36.28,76268.01,1.8,0.17291,9e-05,19.69119]
[1779201977069,36.28,76268.01,1.8,0.17291,9e-05,19.69119]
[1779201977269,36.28,76268.01,1.8,0.17291,9e-05,19.69119]
[1779201977396,36.28,76268.01,1.8,0.17291,9e-05,19.69119]
[1779201977516,36.28,76268.01,1.8,0.17291,9e-05,19.69119]
[1779201977597,36.28,76268.01,1.8,0.17291,9e-05,19.69119]
[1779201977658,36.28,76259.5,1.8,0.17213,9e-05,19.63229]
[1779201978148,36.28,76259.5,1.8,0.17213,9e-05,19.63229]
[1779201978740,36.28,76259.5,1.8,0.17213,9e-05,19.63229]
[1779201979629,36.28,76252.95,1.8,0.17152,9e-05,19.58676]
[1779201979667,36.28,76249.14,1.8,0.17118,9e-05,19.56024]
[1779201980870,36.28,76254.87,1.8,0.1717,9e-05,19.59978]
[1779201980996,36.28,76254.87,1.8,0.1717,9e-05,19.59978]
[1779201981073,36.28,76254.87,1.8,0.1717,9e-05,19.59978]
[1779201981161,36.28,76254.87,1.8,0.1717,9e-05,19.59978]
[1779201981216,36.28,76254.87,1.8,0.1717,9e-05,19.59978]
[1779201981622,36.28,76264.43,1.8,0.17257,9e-05,19.6658]
[1779201982443,36.28,76264.43,1.8,0.17257,9e-05,19.6658]
[1779201982629,36.28,76276.72,1.8,0.1737,9e-05,19.75079]
[1779201987807,36.28,76277.87,1.8,0.17381,9e-05,19.75886]
[1779201988986,36.28,76281.6,1.8,0.17415,9e-05,19.78459]
[1779201989076,36.28,76281.6,1.8,0.17415,9e-05,19.78459]
[1779201989678,36.28,76291.32,1.8,0.17504,9e-05,19.8517]
[1779201994820,36.28,76291.1,1.8,0.175,9e-05,19.84664]
[1779201996435,36.28,76286.77,1.8,0.1746,9e-05,19.8167]
[1779201996728,36.28,76284.28,1.8,0.17437,9e-05,19.79953]
[1779202001763,36.28,76281.52,1.8,0.17412,9e-05,19.78055]
[1779202006798,36.28,76286.53,1.8,0.17458,9e-05,19.81527]
[1779202011833,36.28,76280.84,1.8,0.17406,9e-05,19.77592]
[1779202016867,36.28,76279.38,1.8,0.17392,9e-05,19.76589]
[1779202022810,36.28,76275.02,1.8,0.17352,9e-05,19.73593]
[1779202027812,36.29,76271.75,1.8,0.17323,9e-05,19.71407]
[1779202029840,36.29,76285.35,1.8,0.17448,9e-05,19.80801]
[1779202033547,36.28,76289.78,1.8,0.17489,9e-05,19.83848]
[1779202033698,36.28,76289.78,1.8,0.17489,9e-05,19.83848]
[1779202033829,36.28,76290.78,1.8,0.17498,9e-05,19.84532]
[1779202034045,36.28,76290.78,1.8,0.17498,9e-05,19.84532]
[1779202035212,36.28,76295.22,1.8,0.17539,9e-05,19.87592]
[1779202035239,36.28,76295.22,1.8,0.17539,9e-05,19.87592]
[1779202036044,36.28,76296.01,1.8,0.17547,9e-05,19.88134]
[1779202037289,36.28,76290.92,1.8,0.17499,9e-05,19.84614]
[1779202038243,36.28,76284.5,1.8,0.1744,9e-05,19.8018]
[1779202038602,36.28,76284.5,1.8,0.1744,9e-05,19.8018]
[1779202041310,36.28,76276.2,1.8,0.17364,9e-05,19.74462]
[1779202041691,36.28,76276.2,1.8,0.17364,9e-05,19.74462]
[1779202041785,36.28,76270.13,1.8,0.17308,9e-05,19.70281]
[1779202043079,36.29,76265.64,1.8,0.17268,9e-05,19.67196]
[1779202043794,36.29,76265.64,1.8,0.17268,9e-05,19.67196]
[1779202043915,36.29,76259.25,1.8,0.17209,9e-05,19.62799]
[1779202044040,36.29,76259.25,1.8,0.17209,9e-05,19.62799]
[1779202044515,36.29,76259.25,1.8,0.17209,9e-05,19.62799]
[1779202044626,36.29,76259.25,1.8,0.17209,9e-05,19.62799]
[1779202045502,36.29,76255.08,1.8,0.17171,9e-05,19.59919]
[1779202045756,36.29,76255.08,1.8,0.17171,9e-05,19.59919]
[1779202045765,36.29,76255.08,1.8,0.17171,9e-05,19.59919]
[1779202045807,36.29,76255.08,1.8,0.17171,9e-05,19.59919]
[1779202045821,36.29,76255.08,1.8,0.17171,9e-05,19.59919]
[1779202046563,36.29,76248.44,1.8,0.17111,9e-05,19.55342]
[1779202046577,36.29,76248.44,1.8,0.17111,9e-05,19.55342]
[1779202046763,36.29,76248.44,1.8,0.17111,9e-05,19.55342]
[1779202046814,36.29,76246.18,1.8,0.17091,9e-05,19.53797]
[1779202047173,36.29,76246.18,1.8,0.17091,9e-05,19.53797]
[1779202047355,36.29,76246.18,1.8,0.17091,9e-05,19.53797]
[1779202048619,36.29,76239.49,1.8,0.1703,9e-05,19.49196]
[1779202048821,36.29,76239.22,1.8,0.17028,9e-05,19.49036]
[1779202050670,36.29,76236.96,1.8,0.17008,9e-05,19.47502]
[1779202050672,36.29,76236.96,1.8,0.17008,9e-05,19.47502]
[1779202050754,36.29,76237.41,1.8,0.17012,9e-05,19.47841]
[1779202055088,36.29,76246.93,1.8,0.17098,9e-05,19.54171]
[1779202055257,36.29,76246.93,1.8,0.17098,9e-05,19.54171]
[1779202055358,36.29,76249.84,1.8,0.17125,9e-05,19.56198]
[1779202061179,36.29,76245.11,1.8,0.17083,9e-05,19.53026]
[1779202062625,36.29,76245.11,1.8,0.17083,9e-05,19.53026]
[1779202062642,36.29,76245.11,1.8,0.17083,9e-05,19.53026]
[1779202062714,36.29,76240.05,1.8,0.17037,9e-05,19.4955]
[1779202062901,36.29,76240.05,1.8,0.17037,9e-05,19.4955]
[1779202063011,36.29,76240.05,1.8,0.17037,9e-05,19.4955]
[1779202063752,36.29,76238.9,1.8,0.17027,9e-05,19.48767]
[1779202065073,36.29,76239.15,1.8,0.17029,9e-05,19.48955]
[1779202065657,36.29,76239.15,1.8,0.17029,9e-05,19.48955]
[1779202065669,36.29,76237.79,1.8,0.17017,9e-05,19.48028]
[1779202071076,36.29,76238.44,1.8,0.17024,9e-05,19.4854]
[1779202072730,36.29,76232.81,1.8,0.16973,9e-05,19.44652]
[1779202074273,36.3,76245.9,1.8,0.17092,9e-05,19.53709]
[1779202079564,36.29,76251.01,1.8,0.17138,9e-05,19.5721]
[1779202079855,36.29,76251.01,1.8,0.17138,9e-05,19.5721]
[1779202080670,36.29,76251.04,1.8,0.17138,9e-05,19.5722]
[1779202080850,36.29,76232.54,1.8,0.1697,9e-05,19.44431]
[1779202081443,36.29,76232.54,1.8,0.1697,9e-05,19.44431]
[1779202082802,36.29,76224.35,1.8,0.16896,9e-05,19.38792]
[1779202082923,36.29,76224.35,1.8,0.16896,9e-05,19.38792]
[1779202082835,36.29,76223.78,1.8,0.16891,9e-05,19.38398]
[1779202083421,36.29,76223.78,1.8,0.16891,9e-05,19.38398]
[1779202083436,36.29,76223.78,1.8,0.16891,9e-05,19.38398]
[1779202083851,36.29,76223.78,1.8,0.16891,9e-05,19.38398]
[1779202083888,36.29,76213.03,1.8,0.16795,9e-05,19.30987]
[1779202083928,36.29,76213.03,1.8,0.16795,9e-05,19.30987]
[1779202084031,36.29,76213.03,1.8,0.16795,9e-05,19.30987]
[1779202084040,36.29,76213.03,1.8,0.16795,9e-05,19.30987]
[1779202084252,36.29,76213.03,1.8,0.16795,9e-05,19.30987]
[1779202084566,36.29,76207.54,1.8,0.16745,9e-05,19.27193]
[1779202085036,36.29,76207.54,1.8,0.16745,9e-05,19.27193]
[1779202085045,36.29,76207.54,1.8,0.16745,9e-05,19.27193]
[1779202085098,36.29,76207.54,1.8,0.16745,9e-05,19.27193]
[1779202085251,36.29,76207.54,1.8,0.16745,9e-05,19.27193]
[1779202085326,36.29,76207.54,1.8,0.16745,9e-05,19.27193]
[1779202085574,36.29,76207.54,1.8,0.16745,9e-05,19.27193]
[1779202085834,36.29,76207.54,1.8,0.16745,9e-05,19.27193]
[1779202086137,36.3,76201.0,1.8,0.16687,9e-05,19.22681]
[1779202086359,36.3,76182.91,1.8,0.16525,9e-05,19.10178]
[1779202087891,36.3,76182.91,1.8,0.16525,9e-05,19.10178]
[1779202088281,36.3,76175.52,1.8,0.16459,9e-05,19.05081]
[1779202088730,36.3,76175.52,1.8,0.16459,9e-05,19.05081]
[1779202090132,36.3,76186.33,1.8,0.16556,9e-05,19.12586]
[1779202091106,36.3,76188.05,1.8,0.16572,9e-05,19.13786]
[1779202091776,36.3,76188.05,1.8,0.16572,9e-05,19.13786]
[1779202091959,36.3,76185.11,1.8,0.16545,9e-05,19.11762]
[1779202093283,36.3,76179.4,1.8,0.16495,9e-05,19.07826]
[1779202093656,36.3,76179.4,1.8,0.16495,9e-05,19.07826]
[1779202093858,36.3,76179.4,1.8,0.16495,9e-05,19.07826]
[1779202094611,36.3,76177.1,1.8,0.16475,9e-05,19.06254]
[1779202094613,36.3,76177.1,1.8,0.16475,9e-05,19.06254]
[1779202094710,36.3,76180.03,1.8,0.16501,9e-05,19.08299]
[1779202096408,36.3,76186.26,1.8,0.16557,9e-05,19.1264]
[1779202097193,36.3,76188.69,1.8,0.16579,9e-05,19.14349]
[1779202100810,36.3,76178.58,1.8,0.1649,9e-05,19.07445]
[1779202101091,36.3,76170.56,1.8,0.16419,9e-05,19.01938]
[1779202101194,36.3,76170.56,1.8,0.16419,9e-05,19.01938]
[1779202101351,36.3,76170.56,1.8,0.16419,9e-05,19.01938]
[1779202101508,36.3,76170.56,1.8,0.16419,9e-05,19.01938]
[1779202101845,36.3,76162.3,1.8,0.16347,9e-05,18.96272]
[1779202102087,36.3,76162.3,1.8,0.16347,9e-05,18.96272]
[1779202102831,36.3,76162.3,1.8,0.16347,9e-05,18.96272]
[1779202102918,36.3,76130.64,1.8,0.16069,9e-05,18.74417]
[1779202102996,36.3,76130.64,1.8,0.16069,9e-05,18.74417]
[1779202103570,36.3,76130.64,1.8,0.16069,9e-05,18.74417]
[1779202103701,36.3,76130.64,1.8,0.16069,9e-05,18.74417]
[1779202103842,36.3,76130.64,1.8,0.16069,9e-05,18.74417]
[1779202103942,36.31,76114.71,1.8,0.15935,9e-05,18.63796]
[1779202104426,36.31,76114.71,1.8,0.15935,9e-05,18.63796]
[1779202104755,36.31,76114.71,1.8,0.15935,9e-05,18.63796]
[1779202104906,36.31,76098.32,1.8,0.15793,9e-05,18.52523]
[1779202104983,36.31,76098.32,1.8,0.15793,9e-05,18.52523]
[1779202104990,36.31,76098.32,1.8,0.15793,9e-05,18.52523]
[1779202105512,36.31,76098.32,1.8,0.15793,9e-05,18.52523]
[1779202105759,36.31,76098.32,1.8,0.15793,9e-05,18.52523]
[1779202105907,36.31,76096.69,1.8,0.15779,9e-05,18.51431]
[1779202105981,36.31,76096.69,1.8,0.15779,9e-05,18.51431]
[1779202106370,36.31,76096.69,1.8,0.15779,9e-05,18.51431]
[1779202106729,36.31,76096.69,1.8,0.15779,9e-05,18.51431]
[1779202106923,36.31,76096.69,1.8,0.15779,9e-05,18.51431]
[1779202106935,36.31,76092.8,1.8,0.15746,9e-05,18.48787]
[1779202107004,36.31,76092.8,1.8,0.15746,9e-05,18.48787]
[1779202107951,36.32,76087.89,1.8,0.15711,9e-05,18.45908]
[1779202108098,36.32,76087.89,1.8,0.15711,9e-05,18.45908]
[1779202108520,36.32,76087.89,1.8,0.15711,9e-05,18.45908]
[1779202108788,36.32,76087.89,1.8,0.15711,9e-05,18.45908]
[1779202108802,36.32,76087.89,1.8,0.15711,9e-05,18.45908]
[1779202112466,36.33,76088.08,1.8,0.15715,9e-05,18.46102]
[1779202112698,36.33,76088.08,1.8,0.15715,9e-05,18.46102]
[1779202112704,36.33,76088.08,1.8,0.15715,9e-05,18.46102]
[1779202112737,36.33,76088.08,1.8,0.15715,9e-05,18.46102]
[1779202112879,36.34,76103.99,1.8,0.15858,9e-05,18.57481]
[1779202113145,36.34,76103.99,1.8,0.15858,9e-05,18.57481]
[1779202113616,36.34,76118.24,1.8,0.15987,9e-05,18.67698]
[1779202116843,36.35,76123.33,1.8,0.16032,9e-05,18.71307]
[1779202117022,36.35,76131.4,1.8,0.16108,9e-05,18.7728]
[1779202117128,36.35,76131.4,1.8,0.16108,9e-05,18.7728]
[1779202117278,36.35,76131.4,1.8,0.16108,9e-05,18.7728]
[1779202117329,36.35,76131.4,1.8,0.16108,9e-05,18.7728]
[1779202117951,36.36,76142.61,1.8,0.16211,9e-05,18.8534]
[1779202118665,36.36,76142.61,1.8,0.16211,9e-05,18.8534]
[1779202119064,36.36,76145.95,1.8,0.16241,9e-05,18.87687]
[1779202119173,36.36,76145.95,1.8,0.16241,9e-05,18.87687]
[1779202120718,36.36,76153.03,1.8,0.16304,9e-05,18.92612]
[1779202121977,36.36,76161.52,1.8,0.16379,9e-05,18.9853]
[1779202123175,36.36,76160.59,1.8,0.16371,9e-05,18.97912]
[1779202123439,36.36,76160.59,1.8,0.16371,9e-05,18.97912]
[1779202125144,36.36,76159.32,1.8,0.16361,9e-05,18.97085]
[1779202125190,36.36,76159.32,1.8,0.16361,9e-05,18.97085]
[1779202125789,36.36,76159.32,1.8,0.16361,9e-05,18.97085]
[1779202126091,36.36,76163.41,1.8,0.16397,9e-05,18.99934]
[1779202126777,36.36,76163.41,1.8,0.16397,9e-05,18.99934]
[1779202126849,36.36,76175.65,1.8,0.16506,9e-05,19.08411]
[1779202130096,36.37,76169.64,1.8,0.16454,9e-05,19.04356]
[1779202130719,36.37,76169.64,1.8,0.16454,9e-05,19.04356]
[1779202130810,36.37,76163.49,1.8,0.164,9e-05,19.00149]
[1779202131859,36.37,76163.49,1.8,0.164,9e-05,19.00149]
[1779202131872,36.37,76163.49,1.8,0.164,9e-05,19.00149]
[1779202131903,36.37,76163.49,1.8,0.164,9e-05,19.00149]
[1779202132272,36.37,76158.93,1.8,0.1636,9e-05,18.97034]
[1779202132730,36.37,76142.82,1.8,0.16219,9e-05,18.85944]
[1779202133112,36.37,76142.82,1.8,0.16219,9e-05,18.85944]
[1779202133130,36.37,76142.82,1.8,0.16219,9e-05,18.85944]
[1779202133375,36.37,76142.82,1.8,0.16219,9e-05,18.85944]
[1779202133737,36.37,76163.62,1.8,0.16403,9e-05,19.00335]
[1779202136077,36.37,76160.27,1.8,0.16374,9e-05,18.98065]
[1779202137374,36.37,76152.87,1.8,0.16309,9e-05,18.92983]
[1779202138109,36.37,76152.53,1.8,0.16306,9e-05,18.92779]
[1779202139436,36.37,76153.97,1.8,0.16319,9e-05,18.93803]
[1779202139742,36.37,76153.97,1.8,0.16319,9e-05,18.93803]
[1779202141447,36.37,76156.21,1.8,0.1634,9e-05,18.95407]
[1779202141604,36.37,76156.21,1.8,0.1634,9e-05,18.95407]
[1779202142605,36.37,76157.61,1.8,0.16352,9e-05,18.96402]
[1779202143238,36.37,76161.01,1.8,0.16382,9e-05,18.98748]
[1779202143899,36.37,76167.03,1.8,0.16437,9e-05,19.02971]
[1779202147749,36.38,76170.02,1.8,0.16465,9e-05,19.05145]
[1779202148226,36.38,76181.19,1.8,0.16564,9e-05,19.12885]
[1779202148332,36.38,76181.19,1.8,0.16564,9e-05,19.12885]
[1779202149147,36.38,76189.6,1.8,0.1664,9e-05,19.18709]
[1779202149481,36.38,76189.6,1.8,0.1664,9e-05,19.18709]
[1779202154524,36.38,76188.47,1.8,0.16631,9e-05,19.18011]
[1779202154706,36.38,76188.47,1.8,0.16631,9e-05,19.18011]
[1779202155069,36.38,76182.13,1.8,0.16574,9e-05,19.13656]
[1779202160300,36.38,76169.87,1.8,0.16467,9e-05,19.05341]
[1779202163698,36.38,76166.39,1.8,0.16438,9e-05,19.03048]
[1779202163774,36.38,76166.39,1.8,0.16438,9e-05,19.03048]
[1779202163811,36.38,76166.39,1.8,0.16438,9e-05,19.03048]
[1779202167317,36.39,76185.59,1.8,0.1661,9e-05,19.16414]
[1779202167889,36.39,76185.59,1.8,0.1661,9e-05,19.16414]
[1779202170293,36.39,76176.77,1.8,0.16532,9e-05,19.10381]
[1779202171556,36.39,76184.06,1.8,0.16595,9e-05,19.15074]
[1779202172623,36.39,76184.06,1.8,0.16595,9e-05,19.15089]
[1779202172829,36.39,76187.69,1.8,0.16628,9e-05,19.17602]
[1779202173128,36.39,76187.69,1.8,0.16628,9e-05,19.17602]
[1779202173632,36.39,76187.69,1.8,0.16628,9e-05,19.17602]
[1779202174775,36.39,76191.33,1.8,0.16661,9e-05,19.20139]
[1779202174829,36.39,76197.21,1.8,0.16713,9e-05,19.24214]
[1779202175155,36.39,76197.21,1.8,0.16713,9e-05,19.24214]
[1779202175256,36.39,76195.98,1.8,0.16702,9e-05,19.23366]
[1779202177103,36.39,76195.98,1.8,0.16702,9e-05,19.23366]
[1779202177183,36.39,76199.0,1.8,0.1673,9e-05,19.25472]
[1779202178113,36.39,76200.85,1.8,0.16747,9e-05,19.26766]
[1779202178779,36.39,76200.85,1.8,0.16747,9e-05,19.26766]
[1779202182181,36.39,76212.7,1.8,0.16854,9e-05,19.34989]
[1779202182404,36.39,76212.7,1.8,0.16854,9e-05,19.34989]
[1779202184132,36.39,76210.61,1.8,0.16835,9e-05,19.33574]
[1779202184468,36.39,76210.61,1.8,0.16835,9e-05,19.33574]
[1779202185336,36.39,76210.13,1.8,0.16831,9e-05,19.3327]
[1779202188484,36.39,76209.62,1.8,0.16827,9e-05,19.32948]
[1779202189508,36.39,76206.81,1.8,0.16802,9e-05,19.31041]
[1779202190907,36.39,76203.93,1.8,0.16777,9e-05,19.29075]
[1779202191318,36.39,76202.52,1.8,0.16764,9e-05,19.28124]
[1779202197239,36.4,76199.36,1.8,0.16738,9e-05,19.26088]
[1779202201384,36.4,76198.33,1.8,0.1673,9e-05,19.25473]
[1779202206765,36.4,76198.53,1.8,0.16733,9e-05,19.25716]
[1779202207338,36.4,76197.8,1.8,0.16727,9e-05,19.25236]
[1779202207762,36.4,76197.8,1.8,0.16727,9e-05,19.25236]
[1779202207814,36.4,76191.33,1.8,0.16669,9e-05,19.20797]
[1779202210919,36.4,76180.45,1.8,0.16573,9e-05,19.13313]
[1779202210990,36.4,76179.6,1.8,0.16565,9e-05,19.12743]
[1779202211637,36.4,76179.6,1.8,0.16565,9e-05,19.12743]
[1779202211738,36.4,76182.96,1.8,0.16596,9e-05,19.15095]
[1779202215594,36.4,76189.66,1.8,0.16656,9e-05,19.19744]
[1779202215945,36.4,76189.66,1.8,0.16656,9e-05,19.19744]
[1779202221991,36.4,76185.15,1.8,0.16616,9e-05,19.16672]
[1779202225486,36.41,76180.86,1.8,0.16579,9e-05,19.1377]
[1779202225648,36.41,76180.86,1.8,0.16579,9e-05,19.1377]
[1779202225933,36.41,76183.59,1.8,0.16603,9e-05,19.15666]
[1779202226782,36.41,76183.59,1.8,0.16603,9e-05,19.15666]
[1779202226847,36.41,76196.22,1.8,0.16716,9e-05,19.24405]
[1779202227872,36.41,76196.22,1.8,0.16716,9e-05,19.24405]
[1779202229639,36.41,76208.82,1.8,0.1683,9e-05,19.33129]
[1779202234833,36.41,76206.09,1.8,0.16804,9e-05,19.30961]
[1779202236244,36.41,76210.72,1.8,0.16846,9e-05,19.34176]
[1779202236872,36.41,76210.72,1.8,0.16846,9e-05,19.34176]
[1779202242857,36.41,76214.8,1.8,0.16883,9e-05,19.37034]
[1779202243331,36.41,76214.62,1.8,0.16882,9e-05,19.36916]
[1779202243352,36.41,76214.62,1.8,0.16882,9e-05,19.36916]
[1779202244001,36.41,76214.62,1.8,0.16882,9e-05,19.36916]
[1779202244013,36.41,76217.71,1.8,0.16909,9e-05,19.39051]
[1779202245583,36.41,76229.49,1.8,0.17016,9e-05,19.47207]
[1779202249148,36.41,76233.54,1.8,0.17053,9e-05,19.50021]
[1779202249687,36.41,76238.89,1.8,0.17102,9e-05,19.53715]
[1779202250078,36.41,76238.89,1.8,0.17102,9e-05,19.53715]
[1779202250428,36.41,76241.5,1.8,0.17126,9e-05,19.55516]
[1779202251089,36.41,76241.5,1.8,0.17126,9e-05,19.55516]
[1779202251146,36.41,76241.76,1.8,0.17128,9e-05,19.55709]
[1779202251478,36.41,76241.76,1.8,0.17128,9e-05,19.55709]
[1779202252221,36.41,76238.43,1.8,0.17098,9e-05,19.53431]
[1779202256199,36.41,76230.3,1.8,0.17025,9e-05,19.47884]
[1779202260441,36.41,76241.47,1.8,0.17127,9e-05,19.55602]
[1779202260691,36.41,76242.22,1.8,0.17134,9e-05,19.56121]
[1779202261892,36.41,76242.22,1.8,0.17134,9e-05,19.56121]
[1779202264562,36.41,76235.93,1.8,0.17076,9e-05,19.51746]
[1779202264947,36.41,76235.93,1.8,0.17076,9e-05,19.51746]
[1779202267141,36.41,76245.03,1.8,0.17158,9e-05,19.57985]
[1779202267153,36.41,76245.03,1.8,0.17158,9e-05,19.57985]
[1779202267166,36.41,76245.03,1.8,0.17158,9e-05,19.57985]
[1779202267199,36.41,76243.9,1.8,0.17148,9e-05,19.57188]
[1779202267213,36.41,76243.9,1.8,0.17148,9e-05,19.57188]
[1779202267591,36.41,76243.9,1.8,0.17148,9e-05,19.57188]
[1779202267937,36.41,76243.9,1.8,0.17148,9e-05,19.57188]
[1779202267989,36.41,76243.9,1.8,0.17148,9e-05,19.57188]
[1779202268077,36.41,76243.9,1.8,0.17148,9e-05,19.57188]
[1779202268103,36.41,76243.9,1.8,0.17148,9e-05,19.57188]
[1779202269759,36.41,76233.34,1.8,0.17052,9e-05,19.49888]
[1779202269761,36.41,76233.34,1.8,0.17052,9e-05,19.49888]
[1779202270057,36.41,76233.34,1.8,0.17052,9e-05,19.49888]
[1779202270409,36.41,76229.3,1.8,0.17015,9e-05,19.47098]
[1779202270668,36.41,76229.3,1.8,0.17015,9e-05,19.47098]
[1779202275795,36.41,76221.37,1.8,0.16943,9e-05,19.41612]
[1779202278814,36.41,76220.21,1.8,0.16933,9e-05,19.4081]
[1779202280070,36.41,76218.36,1.8,0.16916,9e-05,19.39535]
[1779202280195,36.41,76218.59,1.8,0.16918,9e-05,19.39694]
[1779202280244,36.41,76218.59,1.8,0.16918,9e-05,19.39694]
[1779202281143,36.41,76218.59,1.8,0.16918,9e-05,19.39694]
[1779202280831,36.41,76214.02,1.8,0.16877,9e-05,19.36533]
[1779202282872,36.41,76212.67,1.8,0.16864,9e-05,19.35594]
[1779202283325,36.41,76214.83,1.8,0.16884,9e-05,19.37075]
[1779202283436,36.41,76214.83,1.8,0.16884,9e-05,19.37075]
[1779202283449,36.41,76214.83,1.8,0.16884,9e-05,19.37075]
[1779202283689,36.41,76214.83,1.8,0.16884,9e-05,19.37075]
[1779202283855,36.41,76215.69,1.8,0.16891,9e-05,19.37659]
[1779202286346,36.41,76218.0,1.8,0.16912,9e-05,19.39228]
[1779202286875,36.41,76218.08,1.8,0.16912,9e-05,19.39271]
[1779202288409,36.41,76218.24,1.8,0.16914,9e-05,19.39387]
[1779202288977,36.41,76218.24,1.8,0.16914,9e-05,19.39387]
[1779202289080,36.41,76218.24,1.8,0.16914,9e-05,19.39387]
[1779202290776,36.41,76232.67,1.8,0.17044,9e-05,19.49328]
[1779202291548,36.41,76232.42,1.8,0.17042,9e-05,19.49148]
[1779202291891,36.41,76232.42,1.8,0.17042,9e-05,19.49148]
[1779202293805,36.41,76228.3,1.8,0.17002,9e-05,19.45943]
[1779202297305,36.41,76231.67,1.8,0.17032,9e-05,19.48253]
[1779202297592,36.41,76231.67,1.8,0.17032,9e-05,19.48253]
[1779202297635,36.41,76231.67,1.8,0.17032,9e-05,19.48253]
[1779202297666,36.41,76231.67,1.8,0.17032,9e-05,19.48253]
[1779202297702,36.41,76231.67,1.8,0.17032,9e-05,19.48253]
[1779202297747,36.41,76231.67,1.8,0.17032,9e-05,19.48253]
[1779202297940,36.41,76231.67,1.8,0.17032,9e-05,19.48253]
[1779202299209,36.41,76242.06,1.8,0.17126,9e-05,19.55395]
[1779202300237,36.41,76254.99,1.8,0.17244,9e-05,19.64288]
[1779202302092,36.41,76257.95,1.8,0.17271,9e-05,19.66327]
[1779202302100,36.41,76257.95,1.8,0.17271,9e-05,19.66327]
[1779202302117,36.41,76253.56,1.8,0.17231,9e-05,19.63304]
[1779202302499,36.41,76253.56,1.8,0.17231,9e-05,19.63304]
[1779202302832,36.41,76253.56,1.8,0.17231,9e-05,19.63304]
[1779202302930,36.41,76253.56,1.8,0.17231,9e-05,19.63304]
[1779202302987,36.41,76237.28,1.8,0.17083,9e-05,19.52081]
[1779202303829,36.41,76237.28,1.8,0.17083,9e-05,19.52081]
[1779202303890,36.41,76237.28,1.8,0.17083,9e-05,19.52081]
[1779202303939,36.41,76237.28,1.8,0.17083,9e-05,19.52081]
[1779202304013,36.41,76237.28,1.8,0.17083,9e-05,19.52081]
[1779202304379,36.41,76228.57,1.8,0.17004,9e-05,19.46083]
[1779202305850,36.41,76228.43,1.8,0.17003,9e-05,19.45984]
[1779202305971,36.41,76228.43,1.8,0.17003,9e-05,19.45984]
[1779202306059,36.41,76228.43,1.8,0.17003,9e-05,19.45984]
[1779202306174,36.41,76234.33,1.8,0.17056,9e-05,19.50056]
[1779202307054,36.41,76234.33,1.8,0.17056,9e-05,19.50056]
[1779202307144,36.41,76234.33,1.8,0.17056,9e-05,19.50056]
[1779202307865,36.41,76237.26,1.8,0.17083,9e-05,19.52085]
[1779202308452,36.41,76239.11,1.8,0.171,9e-05,19.53367]
[1779202309512,36.41,76239.52,1.8,0.17103,9e-05,19.53656]
[1779202310029,36.41,76239.52,1.8,0.17103,9e-05,19.53656]
[1779202312997,36.41,76239.66,1.8,0.17105,9e-05,19.5377]
[1779202313063,36.41,76238.41,1.8,0.17094,9e-05,19.52915]
[1779202316315,36.41,76239.97,1.8,0.17108,9e-05,19.53988]
[1779202318006,36.41,76239.43,1.8,0.17103,9e-05,19.53614]
[1779202319822,36.41,76239.79,1.8,0.17106,9e-05,19.53858]
[1779202321556,36.41,76239.06,1.8,0.17099,9e-05,19.53352]
[1779202322817,36.41,76242.01,1.8,0.17126,9e-05,19.55382]
[1779202322831,36.41,76242.01,1.8,0.17126,9e-05,19.55382]
[1779202322960,36.41,76242.01,1.8,0.17126,9e-05,19.55382]
[1779202326944,36.41,76252.86,1.8,0.17224,9e-05,19.62817]
[1779202327093,36.41,76252.86,1.8,0.17224,9e-05,19.62817]
[1779202327099,36.41,76252.86,1.8,0.17224,9e-05,19.62817]
[1779202327176,36.41,76252.86,1.8,0.17224,9e-05,19.62817]
[1779202327528,36.41,76241.59,1.8,0.17122,9e-05,19.55046]
[1779202327675,36.41,76241.59,1.8,0.17122,9e-05,19.55046]
[1779202327824,36.41,76241.59,1.8,0.17122,9e-05,19.55046]
[1779202327864,36.41,76241.59,1.8,0.17122,9e-05,19.55046]
[1779202328060,36.41,76241.59,1.8,0.17122,9e-05,19.55046]
[1779202328233,36.41,76241.59,1.8,0.17122,9e-05,19.55046]
[1779202328276,36.41,76234.55,1.8,0.17058,9e-05,19.50197]
[1779202328353,36.41,76234.55,1.8,0.17058,9e-05,19.50197]
[1779202328381,36.41,76234.55,1.8,0.17058,9e-05,19.50197]
[1779202329092,36.41,76234.55,1.8,0.17058,9e-05,19.50197]
[1779202329186,36.41,76230.78,1.8,0.17024,9e-05,19.47589]
[1779202329651,36.41,76230.78,1.8,0.17024,9e-05,19.47589]
[1779202332738,36.41,76222.25,1.8,0.16946,9e-05,19.41708]
[1779202333216,36.41,76219.57,1.8,0.16922,9e-05,19.39862]
[1779202334508,36.41,76220.28,1.8,0.16929,9e-05,19.40338]
[1779202335230,36.41,76219.12,1.8,0.16918,9e-05,19.39525]
[1779202337349,36.41,76219.17,1.8,0.16918,9e-05,19.39557]
[1779202337534,36.41,76219.17,1.8,0.16918,9e-05,19.39557]
[1779202337723,36.41,76219.17,1.8,0.16918,9e-05,19.39557]
[1779202338627,36.41,76212.98,1.8,0.16863,9e-05,19.35292]
[1779202341286,36.41,76213.05,1.8,0.16863,9e-05,19.35344]
[1779202346308,36.41,76212.4,1.8,0.16858,9e-05,19.34928]
[1779202351653,36.41,76211.44,1.8,0.1685,9e-05,19.34295]
[1779202357385,36.41,76219.98,1.8,0.16924,9e-05,19.39842]
[1779202359391,36.41,76219.63,1.8,0.16921,9e-05,19.39601]
[1779202365266,36.41,76213.03,1.8,0.16862,9e-05,19.35051]
[1779202370476,36.41,76212.52,1.8,0.16858,9e-05,19.34745]
[1779202375513,36.41,76217.57,1.8,0.16903,9e-05,19.38237]
[1779202376339,36.41,76217.57,1.8,0.16903,9e-05,19.38237]
[1779202376965,36.41,76217.57,1.8,0.16903,9e-05,19.38237]
[1779202381491,36.41,76215.03,1.8,0.16881,9e-05,19.36486]
[1779202382485,36.41,76210.27,1.8,0.16838,9e-05,19.3321]
[1779202382767,36.41,76210.27,1.8,0.16838,9e-05,19.3321]
[1779202382976,36.41,76210.27,1.8,0.16838,9e-05,19.3321]
[1779202383129,36.41,76210.27,1.8,0.16838,9e-05,19.3321]
[1779202383578,36.41,76206.51,1.8,0.16804,9e-05,19.30625]
[1779202383689,36.41,76206.51,1.8,0.16804,9e-05,19.30625]
[1779202383785,36.41,76206.51,1.8,0.16804,9e-05,19.30625]
[1779202383997,36.41,76206.51,1.8,0.16804,9e-05,19.30625]
[1779202384042,36.41,76183.22,1.8,0.16596,9e-05,19.14587]
[1779202384555,36.41,76183.22,1.8,0.16596,9e-05,19.14587]
[1779202384590,36.41,76183.22,1.8,0.16596,9e-05,19.14587]
[1779202384750,36.41,76183.22,1.8,0.16596,9e-05,19.14587]
[1779202385098,36.41,76183.22,1.8,0.16596,9e-05,19.14587]
[1779202385199,36.41,76178.87,1.8,0.16557,9e-05,19.11608]
[1779202385797,36.41,76178.87,1.8,0.16557,9e-05,19.11608]
[1779202385899,36.41,76178.87,1.8,0.16557,9e-05,19.11608]
[1779202385910,36.41,76178.87,1.8,0.16557,9e-05,19.11608]
[1779202386372,36.41,76175.48,1.8,0.16528,9e-05,19.09295]
[1779202387094,36.41,76175.48,1.8,0.16528,9e-05,19.09295]
[1779202387866,36.41,76166.09,1.8,0.16445,9e-05,19.02837]
[1779202387954,36.41,76166.09,1.8,0.16445,9e-05,19.02837]
[1779202388928,36.41,76164.76,1.8,0.16433,9e-05,19.01943]
[1779202389275,36.41,76164.76,1.8,0.16433,9e-05,19.01943]
[1779202390868,36.41,76152.18,1.8,0.16323,9e-05,18.93317]
[1779202392688,36.41,76138.98,1.8,0.16207,9e-05,18.84279]
[1779202393108,36.41,76138.98,1.8,0.16207,9e-05,18.84279]
[1779202394193,36.41,76138.29,1.8,0.16202,9e-05,18.83842]
[1779202398059,36.42,76135.12,1.8,0.16176,9e-05,18.81828]
[1779202400829,36.42,76142.2,1.8,0.1624,9e-05,18.86812]
[1779202401064,36.42,76137.75,1.8,0.16201,9e-05,18.83781]
[1779202406731,36.42,76133.58,1.8,0.16167,9e-05,18.81075]
[1779202411766,36.43,76135.89,1.8,0.16187,9e-05,18.82474]
[1779202412775,36.43,76135.89,1.8,0.16187,9e-05,18.82474]
[1779202415797,36.43,76148.77,1.8,0.16301,9e-05,18.91466]
[1779202421156,36.43,76157.99,1.8,0.16384,9e-05,18.97896]
[1779202422206,36.43,76156.57,1.8,0.16371,9e-05,18.96933]
[1779202424969,36.43,76159.94,1.8,0.16402,9e-05,18.99298]
[1779202428049,36.43,76158.19,1.8,0.16387,9e-05,18.98134]
[1779202428508,36.43,76160.54,1.8,0.16408,9e-05,18.99767]
[1779202428562,36.43,76160.54,1.8,0.16408,9e-05,18.99767]
[1779202428562,36.43,76160.54,1.8,0.16408,9e-05,18.99767]
[1779202429187,36.43,76160.54,1.8,0.16408,9e-05,18.99767]
[1779202429198,36.43,76160.54,1.8,0.16408,9e-05,18.99767]
[1779202429275,36.43,76172.99,1.8,0.16518,9e-05,19.08367]
[1779202429615,36.43,76172.99,1.8,0.16518,9e-05,19.08367]
[1779202430149,36.43,76181.55,1.8,0.16595,9e-05,19.14275]
[1779202430919,36.43,76181.55,1.8,0.16595,9e-05,19.14275]
[1779202434106,36.43,76181.28,1.8,0.16593,9e-05,19.14127]
[1779202434122,36.43,76181.28,1.8,0.16593,9e-05,19.14127]
[1779202434175,36.43,76182.89,1.8,0.16607,9e-05,19.15249]
[1779202435071,36.43,76182.89,1.8,0.16607,9e-05,19.15249]
[1779202435484,36.44,76172.16,1.8,0.16512,9e-05,19.07862]
[1779202435759,36.44,76172.16,1.8,0.16512,9e-05,19.07862]
[1779202436063,36.44,76172.16,1.8,0.16512,9e-05,19.07862]
[1779202440823,36.44,76169.7,1.8,0.16491,9e-05,19.06237]
[1779202442248,36.44,76169.51,1.8,0.1649,9e-05,19.06119]
[1779202443086,36.44,76170.5,1.8,0.16499,9e-05,19.06814]
[1779202443867,36.44,76178.29,1.8,0.16568,9e-05,19.12191]
[1779202444225,36.44,76181.28,1.8,0.16595,9e-05,19.14254]
[1779202446164,36.44,76181.5,1.8,0.16597,9e-05,19.14423]
[1779202449017,36.44,76191.94,1.8,0.1669,9e-05,19.21659]
[1779202453752,36.44,76202.93,1.8,0.16789,9e-05,19.29251]
[1779202454341,36.44,76202.93,1.8,0.16789,9e-05,19.29251]
[1779202459393,36.44,76214.86,1.8,0.16897,9e-05,19.37504]
[1779202464662,36.44,76224.01,1.8,0.16979,9e-05,19.438]
[1779202467905,36.44,76212.95,1.8,0.16879,9e-05,19.36169]
[1779202467917,36.44,76212.95,1.8,0.16879,9e-05,19.36169]
[1779202467968,36.44,76212.95,1.8,0.16879,9e-05,19.36169]
[1779202468287,36.44,76212.95,1.8,0.16879,9e-05,19.36169]
[1779202468362,36.44,76208.27,1.8,0.16837,9e-05,19.32937]
[1779202470334,36.44,76204.18,1.8,0.168,9e-05,19.30116]
[1779202470409,36.44,76203.78,1.8,0.16797,9e-05,19.29838]
[1779202476235,36.44,76205.4,1.8,0.1681,9e-05,19.30643]
[1779202480224,36.44,76206.89,1.8,0.16823,9e-05,19.317]
[1779202480264,36.44,76208.82,1.8,0.16841,9e-05,19.33038]
[1779202484548,36.44,76201.54,1.8,0.16776,9e-05,19.28062]
[1779202485333,36.44,76198.01,1.8,0.16745,9e-05,19.25644]
[1779202488854,36.44,76198.78,1.8,0.16752,9e-05,19.26209]
[1779202488860,36.44,76198.78,1.8,0.16752,9e-05,19.26209]
[1779202489333,36.44,76198.6,1.8,0.1675,9e-05,19.26095]
[1779202489732,36.44,76198.6,1.8,0.1675,9e-05,19.26095]
[1779202490142,36.44,76198.6,1.8,0.1675,9e-05,19.26095]
[1779202491347,36.44,76184.76,1.8,0.16627,9e-05,19.16574]
[1779202491613,36.44,76184.76,1.8,0.16627,9e-05,19.16574]
[1779202491713,36.44,76184.76,1.8,0.16627,9e-05,19.16574]
[1779202491830,36.44,76184.76,1.8,0.16627,9e-05,19.16574]
[1779202492126,36.44,76184.76,1.8,0.16627,9e-05,19.16574]
[1779202492138,36.44,76184.76,1.8,0.16627,9e-05,19.16574]
[1779202493256,36.44,76177.38,1.8,0.16561,9e-05,19.11502]
[1779202493270,36.44,76177.38,1.8,0.16561,9e-05,19.11502]
[1779202493786,36.44,76173.27,1.8,0.16525,9e-05,19.0868]
[1779202494714,36.44,76177.21,1.8,0.1656,9e-05,19.11404]
[1779202495067,36.44,76177.21,1.8,0.1656,9e-05,19.11404]
[1779202497130,36.44,76181.95,1.8,0.16602,9e-05,19.14681]
[1779202497421,36.44,76181.95,1.8,0.16602,9e-05,19.14681]
[1779202497437,36.44,76190.66,1.8,0.1668,9e-05,19.20681]
[1779202497829,36.44,76190.66,1.8,0.1668,9e-05,19.20681]
[1779202499575,36.44,76204.49,1.8,0.16804,9e-05,19.30234]
[1779202502430,36.44,76220.66,1.8,0.1695,9e-05,19.41394]
[1779202506458,36.44,76207.93,1.8,0.16836,9e-05,19.32638]
[1779202511513,36.45,76211.18,1.8,0.16865,9e-05,19.34908]
[1779202517058,36.45,76215.68,1.8,0.16906,9e-05,19.38033]
[1779202520599,36.45,76229.37,1.8,0.1703,9e-05,19.47465]
[1779202521651,36.45,76229.37,1.8,0.1703,9e-05,19.47465]
[1779202521703,36.45,76231.49,1.8,0.17049,9e-05,19.48912]
[1779202527611,36.45,76230.33,1.8,0.17038,9e-05,19.48076]
[1779202531575,36.44,76229.58,1.8,0.17031,9e-05,19.47535]
[1779202531948,36.44,76229.58,1.8,0.17031,9e-05,19.47535]
[1779202532188,36.44,76229.58,1.8,0.17031,9e-05,19.47535]
[1779202532765,36.44,76231.86,1.8,0.17049,9e-05,19.48744]
[1779202533419,36.44,76231.86,1.8,0.17049,9e-05,19.48744]
[1779202534161,36.44,76235.6,1.8,0.17083,9e-05,19.51309]
[1779202534407,36.44,76235.6,1.8,0.17083,9e-05,19.51309]
[1779202534632,36.44,76234.91,1.8,0.17076,9e-05,19.50823]
[1779202534847,36.44,76234.91,1.8,0.17076,9e-05,19.50823]
[1779202534982,36.44,76234.91,1.8,0.17076,9e-05,19.50823]
[1779202534986,36.44,76234.91,1.8,0.17076,9e-05,19.50823]
[1779202535050,36.44,76231.54,1.8,0.17046,9e-05,19.48494]
[1779202536448,36.44,76219.99,1.8,0.16941,9e-05,19.4052]
[1779202538277,36.44,76218.92,1.8,0.16931,9e-05,19.39768]
[1779202538370,36.44,76221.35,1.8,0.16953,9e-05,19.41426]
[1779202538753,36.44,76221.35,1.8,0.16953,9e-05,19.41426]
[1779202541844,36.44,76233.92,1.8,0.17066,9e-05,19.50053]
[1779202550775,36.44,76242.49,1.8,0.17142,9e-05,19.55785]
[1779202555232,36.44,76239.2,1.8,0.17111,9e-05,19.53463]
[1779202557172,36.44,76237.66,1.8,0.17097,9e-05,19.5237]
[1779202560057,36.44,76236.52,1.8,0.17085,9e-05,19.51532]
[1779202565880,36.43,76237.94,1.8,0.17096,9e-05,19.52375]
[1779202570915,36.43,76239.84,1.8,0.17112,9e-05,19.53587]
[1779202575952,36.43,76238.71,1.8,0.17101,9e-05,19.5271]
[1779202576577,36.43,76238.71,1.8,0.17101,9e-05,19.5271]
[1779202579784,36.43,76236.19,1.8,0.17077,9e-05,19.50926]
[1779202581243,36.43,76238.35,1.8,0.17097,9e-05,19.52396]
[1779202582140,36.43,76241.24,1.8,0.17123,9e-05,19.54366]
[1779202583377,36.43,76241.3,1.8,0.17123,9e-05,19.5439]
[1779202585994,36.43,76254.38,1.8,0.17241,9e-05,19.63343]
[1779202590715,36.43,76255.62,1.8,0.17251,9e-05,19.64103]
[1779202591905,36.42,76252.34,1.8,0.17219,9e-05,19.61473]
[1779202594967,36.42,76250.84,1.8,0.17204,9e-05,19.60395]
[1779202596122,36.42,76253.54,1.8,0.17229,9e-05,19.62239]
[1779202597021,36.42,76259.43,1.8,0.17282,9e-05,19.66274]
[1779202597480,36.42,76259.43,1.8,0.17282,9e-05,19.66274]
[1779202598321,36.42,76261.71,1.8,0.17303,9e-05,19.6782]
[1779202601503,36.42,76266.68,1.8,0.17347,9e-05,19.71159]
[1779202601894,36.42,76269.69,1.8,0.17374,9e-05,19.73205]
[1779202601901,36.42,76269.69,1.8,0.17374,9e-05,19.73205]
[1779202602065,36.42,76269.69,1.8,0.17374,9e-05,19.73205]
[1779202602136,36.42,76275.6,1.8,0.17428,9e-05,19.77246]
[1779202603708,36.42,76277.28,1.8,0.17443,9e-05,19.78377]
[1779202603879,36.42,76277.28,1.8,0.17443,9e-05,19.78377]
[1779202604150,36.42,76280.83,1.8,0.17476,9e-05,19.80793]
[1779202606450,36.42,76284.09,1.8,0.17506,9e-05,19.83025]
[1779202606488,36.42,76284.09,1.8,0.17506,9e-05,19.83025]
[1779202607422,36.42,76285.54,1.8,0.17519,9e-05,19.8401]
[1779202607825,36.42,76289.99,1.8,0.1756,9e-05,19.87057]
[1779202607905,36.42,76289.99,1.8,0.1756,9e-05,19.87057]
[1779202608433,36.42,76289.99,1.8,0.1756,9e-05,19.87057]
[1779202610275,36.42,76290.29,1.8,0.17562,9e-05,19.8723]
[1779202610292,36.42,76290.29,1.8,0.17562,9e-05,19.8723]
[1779202610341,36.42,76290.29,1.8,0.17562,9e-05,19.8723]
[1779202610590,36.42,76290.29,1.8,0.17562,9e-05,19.8723]
[1779202610752,36.42,76287.98,1.8,0.1754,9e-05,19.85626]
[1779202610908,36.42,76287.98,1.8,0.1754,9e-05,19.85626]
[1779202611702,36.42,76294.45,1.8,0.176,9e-05,19.90059]
[1779202611950,36.42,76294.45,1.8,0.176,9e-05,19.90059]
[1779202612234,36.42,76294.45,1.8,0.176,9e-05,19.90059]
[1779202612239,36.42,76294.45,1.8,0.176,9e-05,19.90059]
[1779202613115,36.42,76295.91,1.8,0.17613,9e-05,19.91042]
[1779202613465,36.42,76295.91,1.8,0.17613,9e-05,19.91042]
[1779202614708,36.42,76291.87,1.8,0.17575,9e-05,19.88223]
[1779202616008,36.42,76293.4,1.8,0.17589,9e-05,19.89257]
[1779202617303,36.42,76294.52,1.8,0.17599,9e-05,19.90008]
[1779202620137,36.41,76298.49,1.8,0.17635,9e-05,19.92671]
[1779202624509,36.41,76303.7,1.8,0.17682,9e-05,19.96151]
[1779202627582,36.41,76300.84,1.8,0.17654,9e-05,19.94107]
[1779202627681,36.41,76304.66,1.8,0.17689,9e-05,19.96708]
[1779202627880,36.41,76304.66,1.8,0.17689,9e-05,19.96708]
[1779202630635,36.41,76313.88,1.8,0.17774,9e-05,20.02962]
[1779202634438,36.41,76317.62,1.8,0.17807,9e-05,20.05447]
[1779202634550,36.41,76317.62,1.8,0.17807,9e-05,20.05447]
[1779202636144,36.41,76315.77,1.8,0.17789,9e-05,20.04117]
[1779202639440,36.4,76318.81,1.8,0.17816,9e-05,20.06125]
[1779202645437,36.4,76324.11,1.8,0.17863,9e-05,20.09551]
[1779202647451,36.4,76312.46,1.8,0.17753,9e-05,20.01489]
[1779202652486,36.4,76312.14,1.8,0.17746,9e-05,20.00796]
[1779202655907,36.39,76308.76,1.8,0.17714,9e-05,19.98406]
[1779202660642,36.39,76305.48,1.8,0.17683,9e-05,19.96081]
[1779202661246,36.39,76303.93,1.8,0.17668,9e-05,19.95]
[1779202666584,36.39,76298.99,1.8,0.17621,9e-05,19.91534]
[1779202667690,36.39,76298.99,1.8,0.17621,9e-05,19.91534]
[1779202668598,36.39,76318.14,1.8,0.17799,9e-05,20.04674]
[1779202670502,36.39,76318.08,1.8,0.17798,9e-05,20.04619]
[1779202675647,36.39,76304.14,1.8,0.17667,9e-05,19.94941]
[1779202680682,36.39,76302.06,1.8,0.17647,9e-05,19.93442]
[1779202685717,36.39,76303.85,1.8,0.17663,9e-05,19.94602]
[1779202690751,36.38,76302.13,1.8,0.17646,9e-05,19.93355]
[1779202695000,36.38,76302.04,1.8,0.17644,9e-05,19.93258]
[1779202695652,36.38,76302.04,1.8,0.17644,9e-05,19.93258]
[1779202695885,36.38,76302.14,1.8,0.17645,9e-05,19.93304]
[1779202696823,36.38,76309.5,1.8,0.17713,9e-05,19.98354]
[1779202696907,36.38,76309.5,1.8,0.17713,9e-05,19.98354]
[1779202698121,36.38,76317.22,1.8,0.17785,9e-05,20.03655]
[1779202700703,36.38,76323.83,1.8,0.17846,9e-05,20.08185]
[1779202701094,36.38,76323.25,1.8,0.1784,9e-05,20.07749]
[1779202703075,36.38,76322.9,1.8,0.17836,9e-05,20.0747]
[1779202708606,36.38,76315.54,1.8,0.17766,9e-05,20.02294]
[1779202708862,36.38,76314.62,1.8,0.17757,9e-05,20.01639]
[1779202713061,36.38,76309.46,1.8,0.17706,9e-05,19.97624]
[1779202714028,36.37,76310.11,1.8,0.17711,9e-05,19.98043]
[1779202716297,36.37,76311.34,1.8,0.17722,9e-05,19.98849]
[1779202721840,36.37,76305.83,1.8,0.17669,9e-05,19.94894]
[1779202725005,36.37,76304.96,1.8,0.1766,9e-05,19.94228]
[1779202725554,36.37,76304.96,1.8,0.1766,9e-05,19.94228]
[1779202725555,36.37,76304.96,1.8,0.1766,9e-05,19.94228]
[1779202728063,36.37,76309.3,1.8,0.17699,9e-05,19.97178]
[1779202729081,36.37,76307.53,1.8,0.17683,9e-05,19.9595]
[1779202729669,36.37,76307.53,1.8,0.17683,9e-05,19.9595]
[1779202730875,36.37,76308.7,1.8,0.17693,9e-05,19.96709]
[1779202731517,36.37,76308.7,1.8,0.17693,9e-05,19.96709]
[1779202731713,36.37,76308.7,1.8,0.17693,9e-05,19.96709]
[1779202731771,36.37,76309.19,1.8,0.17697,9e-05,19.97024]
[1779202732645,36.37,76309.19,1.8,0.17697,9e-05,19.97024]
[1779202736625,36.36,76312.47,1.8,0.17726,9e-05,19.9917]
[1779202741871,36.36,76312.81,1.8,0.17727,9e-05,19.99236]
[1779202743838,36.36,76311.4,1.8,0.17713,9e-05,19.98211]
[1779202745882,36.36,76304.0,1.8,0.17644,9e-05,19.93072]
[1779202746269,36.36,76304.0,1.8,0.17644,9e-05,19.93072]
[1779202749181,36.36,76302.89,1.8,0.17633,9e-05,19.92248]
[1779202755207,36.36,76302.48,1.8,0.17627,9e-05,19.91849]
[1779202760466,36.35,76303.21,1.8,0.17633,9e-05,19.92288]
[1779202761661,36.35,76304.02,1.8,0.1764,9e-05,19.92829]
[1779202761683,36.35,76304.02,1.8,0.1764,9e-05,19.92829]
[1779202767768,36.35,76314.91,1.8,0.1774,9e-05,20.00255]
[1779202768519,36.35,76318.72,1.8,0.17776,9e-05,20.02863]
[1779202769674,36.35,76336.76,1.8,0.17944,9e-05,20.15235]
[1779202769814,36.35,76336.76,1.8,0.17944,9e-05,20.15235]
[1779202770072,36.35,76336.76,1.8,0.17944,9e-05,20.15235]
[1779202770376,36.35,76336.76,1.8,0.17944,9e-05,20.15235]
[1779202772444,36.35,76338.76,1.8,0.17959,9e-05,20.16207]
[1779202772446,36.35,76338.76,1.8,0.17959,9e-05,20.16207]
[1779202772476,36.35,76338.76,1.8,0.17959,9e-05,20.16207]
[1779202772547,36.35,76338.76,1.8,0.17959,9e-05,20.16207]
[1779202772593,36.35,76342.92,1.8,0.17998,9e-05,20.19048]
[1779202772807,36.35,76342.92,1.8,0.17998,9e-05,20.19048]
[1779202772880,36.35,76342.92,1.8,0.17998,9e-05,20.19048]
[1779202773037,36.35,76342.92,1.8,0.17998,9e-05,20.19048]
[1779202774553,36.35,76352.7,1.8,0.1809,9e-05,20.25745]
[1779202774688,36.35,76352.7,1.8,0.1809,9e-05,20.25745]
[1779202775762,36.35,76349.99,1.8,0.18064,9e-05,20.23855]
[1779202775771,36.35,76349.27,1.8,0.18057,9e-05,20.23332]
[1779202775802,36.35,76349.27,1.8,0.18057,9e-05,20.23332]
[1779202776904,36.35,76342.6,1.8,0.17994,9e-05,20.18719]
[1779202777049,36.35,76342.6,1.8,0.17994,9e-05,20.18719]
[1779202777071,36.35,76342.6,1.8,0.17994,9e-05,20.18719]
[1779202777110,36.35,76342.6,1.8,0.17994,9e-05,20.18719]
[1779202777117,36.35,76342.6,1.8,0.17994,9e-05,20.18719]
[1779202777361,36.35,76336.02,1.8,0.17932,9e-05,20.14173]
[1779202778371,36.35,76336.02,1.8,0.17932,9e-05,20.14173]
[1779202778627,36.35,76336.02,1.8,0.17932,9e-05,20.14173]
[1779202781305,36.35,76331.64,1.8,0.17889,9e-05,20.11083]
[1779202781624,36.35,76331.64,1.8,0.17889,9e-05,20.11083]
[1779202783230,36.34,76332.51,1.8,0.17897,9e-05,20.11632]
[1779202783883,36.34,76333.68,1.8,0.17908,9e-05,20.12412]
[1779202784276,36.34,76333.68,1.8,0.17908,9e-05,20.12412]
[1779202784606,36.34,76333.68,1.8,0.17908,9e-05,20.12412]
[1779202784933,36.34,76331.99,1.8,0.17891,9e-05,20.11224]
[1779202785590,36.34,76331.99,1.8,0.17891,9e-05,20.11224]
[1779202785601,36.34,76331.94,1.8,0.17891,9e-05,20.11165]
[1779202787337,36.34,76331.6,1.8,0.17887,9e-05,20.10889]
[1779202788033,36.34,76332.2,1.8,0.17892,9e-05,20.1126]
[1779202788939,36.34,76332.78,1.8,0.17897,9e-05,20.11617]
[1779202789081,36.34,76332.78,1.8,0.17897,9e-05,20.11617]
[1779202789186,36.34,76332.78,1.8,0.17897,9e-05,20.11617]
[1779202789842,36.34,76334.36,1.8,0.17911,9e-05,20.12671]
[1779202791802,36.34,76333.56,1.8,0.17903,9e-05,20.12077]
[1779202792032,36.34,76334.06,1.8,0.17907,9e-05,20.12387]
[1779202792680,36.34,76334.06,1.8,0.17907,9e-05,20.12387]
[1779202795707,36.34,76331.43,1.8,0.17881,9e-05,20.1046]
[1779202801072,36.33,76331.17,1.8,0.17876,9e-05,20.10086]
[1779202801141,36.33,76331.17,1.8,0.17876,9e-05,20.10086]
[1779202801223,36.33,76331.17,1.8,0.17876,9e-05,20.10086]
[1779202801427,36.33,76331.17,1.8,0.17876,9e-05,20.10086]
[1779202801488,36.33,76331.17,1.8,0.17876,9e-05,20.10086]
[1779202801786,36.33,76331.17,1.8,0.17876,9e-05,20.10086]
[1779202801799,36.33,76331.17,1.8,0.17876,9e-05,20.10086]
[1779202801735,36.33,76318.08,1.8,0.17753,9e-05,20.01048]
[1779202802690,36.33,76318.08,1.8,0.17753,9e-05,20.01048]
[1779202804800,36.33,76314.58,1.8,0.1772,9e-05,19.98587]
[1779202805548,36.33,76313.89,1.8,0.17713,9e-05,19.98086]
[1779202805834,36.33,76313.89,1.8,0.17713,9e-05,19.98086]
[1779202811616,36.33,76310.36,1.8,0.17678,9e-05,19.95485]
[1779202812054,36.33,76310.36,1.8,0.17678,9e-05,19.95485]
[1779202812411,36.33,76310.36,1.8,0.17678,9e-05,19.95485]
[1779202813593,36.33,76307.9,1.8,0.17655,9e-05,19.93769]
[1779202817999,36.32,76298.7,1.8,0.17568,9e-05,19.87353]
[1779202818218,36.32,76298.7,1.8,0.17568,9e-05,19.87353]
[1779202818288,36.32,76298.7,1.8,0.17568,9e-05,19.87353]
[1779202818303,36.32,76298.7,1.8,0.17568,9e-05,19.87353]
[1779202820866,36.32,76295.21,1.8,0.17536,9e-05,19.84918]
[1779202821429,36.32,76295.21,1.8,0.17536,9e-05,19.84918]
[1779202821686,36.32,76289.44,1.8,0.17482,9e-05,19.80932]
[1779202821942,36.32,76289.44,1.8,0.17482,9e-05,19.80932]
[1779202822241,36.32,76289.44,1.8,0.17482,9e-05,19.80932]
[1779202822789,36.32,76289.44,1.8,0.17482,9e-05,19.80932]
[1779202822834,36.32,76280.44,1.8,0.17399,9e-05,19.74705]
[1779202822934,36.32,76280.44,1.8,0.17399,9e-05,19.74705]
[1779202823529,36.32,76280.44,1.8,0.17399,9e-05,19.74705]
[1779202823995,36.32,76275.43,1.8,0.17353,9e-05,19.71226]
[1779202824461,36.32,76275.43,1.8,0.17353,9e-05,19.71226]
[1779202824871,36.32,76281.42,1.8,0.17408,9e-05,19.75338]
[1779202826518,36.32,76283.09,1.8,0.17423,9e-05,19.76464]
[1779202826591,36.32,76283.09,1.8,0.17423,9e-05,19.76464]
[1779202826793,36.32,76283.09,1.8,0.17423,9e-05,19.76464]
[1779202829036,36.32,76283.18,1.8,0.17422,9e-05,19.76451]
[1779202830449,36.32,76282.22,1.8,0.17413,9e-05,19.75765]
[1779202830836,36.32,76282.22,1.8,0.17413,9e-05,19.75765]
[1779202833050,36.32,76282.5,1.8,0.17412,9e-05,19.75511]
[1779202836775,36.32,76281.05,1.8,0.17397,9e-05,19.74419]
[1779202836776,36.32,76281.05,1.8,0.17397,9e-05,19.74419]
[1779202840754,36.31,76283.02,1.8,0.17414,9e-05,19.75676]
[1779202841282,36.31,76281.46,1.8,0.174,9e-05,19.74577]
[1779202841872,36.31,76281.46,1.8,0.174,9e-05,19.74577]
[1779202841896,36.31,76281.46,1.8,0.174,9e-05,19.74577]
[1779202841971,36.31,76276.22,1.8,0.17351,9e-05,19.70927]
[1779202841979,36.31,76276.22,1.8,0.17351,9e-05,19.70927]
[1779202842407,36.31,76276.22,1.8,0.17351,9e-05,19.70927]
[1779202842417,36.31,76276.22,1.8,0.17351,9e-05,19.70927]
[1779202842630,36.31,76276.22,1.8,0.17351,9e-05,19.70927]
[1779202842848,36.31,76315.68,1.8,0.17715,9e-05,19.98094]
[1779202842893,36.31,76315.68,1.8,0.17715,9e-05,19.98094]
[1779202842916,36.31,76315.68,1.8,0.17715,9e-05,19.98094]
[1779202842953,36.31,76315.68,1.8,0.17715,9e-05,19.98094]
[1779202843121,36.31,76315.68,1.8,0.17715,9e-05,19.98094]
[1779202843206,36.31,76315.68,1.8,0.17715,9e-05,19.98094]
[1779202843318,36.31,76315.68,1.8,0.17715,9e-05,19.98094]
[1779202843611,36.31,76315.68,1.8,0.17715,9e-05,19.98094]
[1779202843866,36.31,76315.68,1.8,0.17715,9e-05,19.98094]
[1779202844366,36.31,76324.16,1.8,0.17794,9e-05,20.03924]
[1779202844455,36.31,76324.16,1.8,0.17794,9e-05,20.03924]
[1779202844461,36.31,76324.16,1.8,0.17794,9e-05,20.03924]
[1779202844862,36.31,76319.31,1.8,0.17748,9e-05,20.00543]
[1779202846618,36.31,76318.17,1.8,0.17737,9e-05,19.99726]
[1779202846904,36.31,76317.43,1.8,0.1773,9e-05,19.99189]
[1779202849068,36.31,76318.93,1.8,0.17743,9e-05,20.00171]
[1779202849092,36.31,76318.93,1.8,0.17743,9e-05,20.00171]
[1779202849105,36.31,76318.93,1.8,0.17743,9e-05,20.00171]
[1779202849469,36.31,76318.93,1.8,0.17743,9e-05,20.00171]
[1779202852033,36.31,76328.33,1.8,0.1783,9e-05,20.06592]
[1779202852578,36.31,76328.33,1.8,0.1783,9e-05,20.06592]
[1779202855423,36.31,76328.63,1.8,0.17831,9e-05,20.06663]
[1779202855749,36.31,76328.63,1.8,0.17831,9e-05,20.06663]
[1779202857076,36.3,76334.41,1.8,0.17884,9e-05,20.10581]
[1779202859148,36.3,76337.55,1.8,0.17913,9e-05,20.12712]
[1779202859955,36.3,76337.31,1.8,0.1791,9e-05,20.1248]
[1779202860590,36.3,76337.31,1.8,0.1791,9e-05,20.1248]
[1779202860658,36.3,76337.31,1.8,0.1791,9e-05,20.1248]
[1779202860927,36.3,76341.51,1.8,0.17949,9e-05,20.15337]
[1779202861233,36.3,76341.51,1.8,0.17949,9e-05,20.15337]
[1779202861464,36.3,76341.51,1.8,0.17949,9e-05,20.15337]
[1779202861673,36.3,76345.27,1.8,0.17984,9e-05,20.17909]
[1779202862768,36.3,76345.27,1.8,0.17984,9e-05,20.17909]
[1779202863836,36.3,76355.56,1.8,0.1808,9e-05,20.24972]
[1779202863823,36.3,76369.13,1.8,0.18208,9e-05,20.34277]
[1779202864678,36.3,76384.84,1.8,0.18356,0.0001,20.45033]
[1779202866490,36.3,76387.6,1.8,0.18383,0.0001,20.46963]
[1779202866844,36.3,76387.6,1.8,0.18383,0.0001,20.46963]
[1779202867063,36.3,76390.01,1.8,0.18407,0.0001,20.48649]
[1779202868720,36.3,76398.95,1.8,0.18492,0.0001,20.54813]
[1779202869013,36.3,76397.93,1.8,0.18483,0.0001,20.54133]
[1779202869705,36.3,76397.93,1.8,0.18483,0.0001,20.54133]
[1779202870104,36.3,76393.4,1.8,0.1844,0.0001,20.51046]
[1779202870823,36.3,76393.4,1.8,0.1844,0.0001,20.51046]
[1779202871241,36.3,76389.5,1.8,0.18403,0.0001,20.48394]
[1779202871264,36.3,76389.5,1.8,0.18403,0.0001,20.48394]
[1779202871273,36.3,76389.5,1.8,0.18403,0.0001,20.48394]
[1779202871631,36.3,76389.5,1.8,0.18403,0.0001,20.48394]
[1779202871806,36.3,76389.5,1.8,0.18403,0.0001,20.48394]
[1779202871876,36.3,76394.93,1.8,0.18455,0.0001,20.52151]
[1779202872077,36.3,76394.93,1.8,0.18455,0.0001,20.52151]
[1779202872573,36.3,76394.93,1.8,0.18455,0.0001,20.52151]
[1779202872675,36.3,76408.57,1.8,0.18586,0.0001,20.61531]
[1779202873597,36.3,76408.57,1.8,0.18586,0.0001,20.61531]
[1779202874108,36.3,76416.97,1.8,0.18667,0.0001,20.673]
[1779202874131,36.3,76416.97,1.8,0.18667,0.0001,20.673]
[1779202874826,36.3,76416.97,1.8,0.18667,0.0001,20.673]
[1779202875151,36.3,76413.23,1.8,0.18631,0.0001,20.64739]
[1779202875575,36.3,76413.23,1.8,0.18631,0.0001,20.64739]
[1779202875727,36.3,76413.23,1.8,0.18631,0.0001,20.64739]
[1779202876030,36.3,76407.3,1.8,0.18574,0.0001,20.6068]
[1779202876425,36.3,76407.3,1.8,0.18574,0.0001,20.6068]
[1779202876551,36.3,76407.3,1.8,0.18574,0.0001,20.6068]
[1779202876908,36.3,76407.3,1.8,0.18574,0.0001,20.6068]
[1779202876682,36.3,76406.2,1.8,0.18564,0.0001,20.59938]
[1779202878339,36.3,76400.11,1.8,0.18506,0.0001,20.55764]
[1779202878962,36.3,76395.79,1.8,0.18464,0.0001,20.52809]
[1779202878968,36.3,76395.79,1.8,0.18464,0.0001,20.52809]
[1779202880364,36.3,76397.66,1.8,0.18482,0.0001,20.54105]
[1779202881162,36.31,76399.69,1.8,0.18502,0.0001,20.55509]
[1779202883710,36.31,76400.71,1.8,0.18512,0.0001,20.56227]
[1779202883730,36.31,76400.71,1.8,0.18512,0.0001,20.56227]
[1779202883736,36.31,76400.71,1.8,0.18512,0.0001,20.56227]
[1779202884868,36.31,76398.18,1.8,0.18488,0.0001,20.545]
[1779202885390,36.31,76395.59,1.8,0.18463,0.0001,20.52734]
[1779202886955,36.31,76388.37,1.8,0.18395,0.0001,20.47811]
[1779202888158,36.31,76385.76,1.8,0.18371,0.0001,20.4604]
[1779202888483,36.31,76385.76,1.8,0.18371,0.0001,20.4604]
[1779202892321,36.31,76386.18,1.8,0.18372,0.0001,20.45953]
[1779202893015,36.31,76385.63,1.8,0.18367,0.0001,20.45599]
[1779202893020,36.31,76385.63,1.8,0.18367,0.0001,20.45599]
[1779202896174,36.3,76386.84,1.8,0.18377,0.0001,20.46303]
[1779202898739,36.3,76387.05,1.8,0.18377,0.0001,20.46363]
[1779202899337,36.3,76387.64,1.8,0.18382,0.0001,20.46726]
[1779202900441,36.3,76386.2,1.8,0.18368,0.0001,20.45695]
[1779202900608,36.3,76386.2,1.8,0.18368,0.0001,20.45695]
[1779202902136,36.3,76373.78,1.8,0.18249,9e-05,20.37086]
[1779202905076,36.3,76370.49,1.8,0.18217,9e-05,20.34734]
[1779202911719,36.29,76361.45,1.8,0.18129,9e-05,20.28356]
[1779202913857,36.29,76359.3,1.8,0.18108,9e-05,20.26831]
[1779202914903,36.29,76359.19,1.8,0.18107,9e-05,20.26734]
[1779202916088,36.29,76358.25,1.8,0.18097,9e-05,20.26045]
[1779202916403,36.29,76357.51,1.8,0.18087,9e-05,20.25332]
[1779202918903,36.28,76358.18,1.8,0.18088,9e-05,20.25422]
[1779202921363,36.26,76355.7,1.8,0.1805,9e-05,20.22681]
[1779202921372,36.26,76355.7,1.8,0.1805,9e-05,20.22681]
[1779202921397,36.26,76355.7,1.8,0.1805,9e-05,20.22681]
[1779202921561,36.26,76355.7,1.8,0.1805,9e-05,20.22681]
[1779202921868,36.25,76355.05,1.8,0.1804,9e-05,20.21906]
[1779202921988,36.25,76355.05,1.8,0.1804,9e-05,20.21906]
[1779202922375,36.25,76355.05,1.8,0.1804,9e-05,20.21906]
[1779202922672,36.25,76355.05,1.8,0.1804,9e-05,20.21906]
[1779202922883,36.25,76355.05,1.8,0.1804,9e-05,20.21906]
[1779202922758,36.24,76355.53,1.8,0.18037,9e-05,20.21736]
[1779202924758,36.23,76367.3,1.8,0.18143,9e-05,20.29496]
[1779202930123,36.23,76370.91,1.8,0.18175,9e-05,20.31863]
[1779202931193,36.23,76370.76,1.8,0.18174,9e-05,20.31734]
[1779202936603,36.22,76375.99,1.8,0.18214,9e-05,20.34656]
[1779202939591,36.2,76376.8,1.8,0.18209,9e-05,20.3436]
[1779202940072,36.19,76381.09,1.8,0.18246,9e-05,20.37034]
[1779202943817,36.19,76395.43,1.8,0.18377,0.0001,20.46523]
[1779202944725,36.18,76396.17,1.8,0.18383,0.0001,20.46989]
[1779202944760,36.18,76396.17,1.8,0.18383,0.0001,20.46989]
[1779202946921,36.18,76402.32,1.8,0.18441,0.0001,20.51139]
[1779202950654,36.18,76402.0,1.8,0.18435,0.0001,20.50737]
[1779202954058,36.17,76409.17,1.8,0.18498,0.0001,20.55126]
[1779202954723,36.17,76409.17,1.8,0.18498,0.0001,20.55126]
[1779202955343,36.17,76411.1,1.8,0.18516,0.0001,20.56405]
[1779202956786,36.17,76418.39,1.8,0.18585,0.0001,20.6137]
[1779202956979,36.17,76418.39,1.8,0.18585,0.0001,20.6137]
[1779202957007,36.17,76418.39,1.8,0.18585,0.0001,20.6137]
[1779202957119,36.17,76425.7,1.8,0.18656,0.0001,20.66403]
[1779202957893,36.17,76432.42,1.8,0.18721,0.0001,20.71037]
[1779202958058,36.17,76432.42,1.8,0.18721,0.0001,20.71037]
[1779202959935,36.17,76442.55,1.8,0.18819,0.0001,20.78004]
[1779202960732,36.17,76440.24,1.8,0.18796,0.0001,20.76389]
[1779202961294,36.17,76439.09,1.8,0.18785,0.0001,20.75595]
[1779202961731,36.17,76439.09,1.8,0.18785,0.0001,20.75595]
[1779202961946,36.17,76421.26,1.8,0.18613,0.0001,20.63344]
[1779202963575,36.17,76422.29,1.8,0.18622,0.0001,20.64006]
[1779202965053,36.17,76416.05,1.8,0.18562,0.0001,20.59669]
[1779202966221,36.17,76414.27,1.8,0.18544,0.0001,20.58417]
[1779202967089,36.17,76414.41,1.8,0.18545,0.0001,20.58473]
[1779202972801,36.16,76414.05,1.8,0.18538,0.0001,20.58004]
[1779202973623,36.16,76414.05,1.8,0.18538,0.0001,20.58004]
[1779202973808,36.16,76410.64,1.8,0.18505,0.0001,20.55618]
[1779202975135,36.16,76403.25,1.8,0.18433,0.0001,20.50479]
[1779202978152,36.16,76402.26,1.8,0.18422,0.0001,20.49672]
[1779202981173,36.16,76402.54,1.8,0.18423,0.0001,20.49744]
[1779202986232,36.15,76395.13,1.8,0.18349,0.0001,20.44438]
[1779202987942,36.15,76402.01,1.8,0.18415,0.0001,20.49146]
[1779202989065,36.15,76404.94,1.8,0.18441,0.0001,20.51082]
[1779202993987,36.15,76404.79,1.8,0.18437,0.0001,20.50803]
[1779203000372,36.14,76410.61,1.8,0.18489,0.0001,20.54488]
[1779203001273,36.14,76405.07,1.8,0.18435,0.0001,20.50622]
[1779203002570,36.14,76405.75,1.8,0.18441,0.0001,20.51047]
[1779203002614,36.14,76405.75,1.8,0.18441,0.0001,20.51047]
[1779203004020,36.14,76408.65,1.8,0.18468,0.0001,20.53003]
[1779203004616,36.14,76410.49,1.8,0.18485,0.0001,20.54225]
[1779203005071,36.14,76410.49,1.8,0.18485,0.0001,20.54225]
[1779203008858,36.13,76410.59,1.8,0.18483,0.0001,20.54129]
[1779203009061,36.13,76410.59,1.8,0.18483,0.0001,20.54129]
[1779203011011,36.13,76410.67,1.8,0.18484,0.0001,20.5415]
[1779203011773,36.13,76410.58,1.8,0.18479,0.0001,20.53652]
[1779203012032,36.13,76410.58,1.8,0.18479,0.0001,20.53652]
[1779203015106,36.12,76412.69,1.8,0.18491,0.0001,20.54504]
[1779203021137,36.09,76417.97,1.8,0.18524,0.0001,20.56918]
[1779203026172,36.09,76417.58,1.8,0.18516,0.0001,20.56403]
[1779203031786,36.08,76418.28,1.8,0.1852,0.0001,20.56641]
[1779203036818,36.08,76413.13,1.8,0.18467,0.0001,20.52889]
[1779203041358,36.06,76412.58,1.8,0.18453,0.0001,20.51871]
[1779203041722,36.06,76412.58,1.8,0.18453,0.0001,20.51871]
[1779203042028,36.06,76412.58,1.8,0.18453,0.0001,20.51871]
[1779203042071,36.06,76420.19,1.8,0.1852,0.0001,20.56712]
[1779203043616,36.05,76441.52,1.8,0.18724,0.0001,20.71296]
[1779203046452,36.05,76439.56,1.8,0.18705,0.0001,20.69969]
[1779203052884,36.05,76426.22,1.8,0.18577,0.0001,20.60825]
[1779203054421,36.06,76427.07,1.8,0.18586,0.0001,20.61469]
[1779203054764,36.06,76427.07,1.8,0.18586,0.0001,20.61469]
[1779203055901,36.06,76452.5,1.8,0.18833,0.0001,20.79051]
[1779203061422,36.06,76456.27,1.8,0.1887,0.0001,20.81646]
[1779203063443,36.06,76452.8,1.8,0.18836,0.0001,20.79255]
[1779203068484,36.06,76454.49,1.8,0.18852,0.0001,20.80426]
[1779203070170,36.06,76450.74,1.8,0.18816,0.0001,20.77846]
[1779203070370,36.06,76450.74,1.8,0.18816,0.0001,20.77846]
[1779203073257,36.06,76446.99,1.8,0.18778,0.0001,20.74929]
[1779203073520,36.06,76446.99,1.8,0.18778,0.0001,20.74929]
[1779203073572,36.06,76446.99,1.8,0.18778,0.0001,20.74929]
[1779203073695,36.06,76453.56,1.8,0.18842,0.0001,20.79465]
[1779203077113,36.06,76461.17,1.8,0.18916,0.0001,20.84726]
[1779203077776,36.06,76461.94,1.8,0.18923,0.0001,20.85262]
[1779203077963,36.06,76461.94,1.8,0.18923,0.0001,20.85262]
[1779203078770,36.06,76462.33,1.8,0.18928,0.0001,20.85584]
[1779203079083,36.06,76462.33,1.8,0.18928,0.0001,20.85584]
[1779203079775,36.06,76466.46,1.8,0.18969,0.0001,20.88475]
[1779203081911,36.06,76465.91,1.8,0.18964,0.0001,20.88101]
[1779203087604,36.06,76462.7,1.8,0.18933,0.0001,20.85946]
[1779203092640,36.06,76464.54,1.8,0.18951,0.0001,20.87224]
[1779203097792,36.06,76466.53,1.8,0.18971,0.0001,20.88599]
[1779203103449,36.06,76466.15,1.8,0.18967,0.0001,20.88339]
[1779203105584,36.06,76463.16,1.8,0.18938,0.0001,20.86289]
[1779203111601,36.06,76471.48,1.8,0.19019,0.0001,20.91998]
[1779203114772,36.06,76476.32,1.8,0.19066,0.0001,20.95311]
[1779203120030,36.06,76476.79,1.8,0.1907,0.0001,20.95583]
[1779203123275,36.06,76479.51,1.8,0.19097,0.0001,20.97469]
[1779203125716,36.06,76479.71,1.8,0.19099,0.0001,20.97611]
[1779203126108,36.06,76479.71,1.8,0.19099,0.0001,20.97611]
[1779203130746,36.06,76478.43,1.8,0.19087,0.0001,20.96746]
[1779203133150,36.06,76468.2,1.8,0.18984,0.0001,20.89356]
[1779203134022,36.06,76469.39,1.8,0.18996,0.0001,20.90189]
[1779203139138,36.06,76482.0,1.8,0.1912,0.0001,20.98862]
[1779203142228,36.06,76472.66,1.8,0.19028,0.0001,20.92405]
[1779203148026,36.06,76472.7,1.8,0.19028,0.0001,20.92428]
[1779203152934,36.06,76464.18,1.8,0.18945,0.0001,20.86561]
[1779203152941,36.06,76464.18,1.8,0.18945,0.0001,20.86561]
[1779203153707,36.06,76460.66,1.8,0.1891,0.0001,20.84143]
[1779203156562,36.06,76457.75,1.8,0.18883,0.0001,20.82173]
[1779203156684,36.06,76457.75,1.8,0.18883,0.0001,20.82173]
[1779203157038,36.06,76457.75,1.8,0.18883,0.0001,20.82173]
[1779203157764,36.06,76454.29,1.8,0.18849,0.0001,20.798]
[1779203159880,36.06,76454.18,1.8,0.18848,0.0001,20.79752]
[1779203165096,36.06,76452.89,1.8,0.18837,0.0001,20.78931]
[1779203167440,36.06,76453.37,1.8,0.18842,0.0001,20.79306]
[1779203167903,36.06,76453.37,1.8,0.18842,0.0001,20.79306]
[1779203168168,36.06,76452.8,1.8,0.18837,0.0001,20.78928]
[1779203173203,36.07,76454.01,1.8,0.1885,0.0001,20.79848]
[1779203179053,36.07,76453.94,1.8,0.1885,0.0001,20.79873]
[1779203179256,36.07,76453.94,1.8,0.1885,0.0001,20.79873]
[1779203184905,36.07,76454.1,1.8,0.18853,0.0001,20.80052]
[1779203188453,36.07,76450.13,1.8,0.18815,0.0001,20.7737]
[1779203189046,36.07,76450.13,1.8,0.18815,0.0001,20.7737]
[1779203194096,36.07,76451.44,1.8,0.18827,0.0001,20.7802]
[1779203194355,36.07,76457.07,1.8,0.18882,0.0001,20.81911]
[1779203198388,36.07,76459.51,1.8,0.18906,0.0001,20.83623]
[1779203203514,36.07,76456.53,1.8,0.18878,0.0001,20.81618]
[1779203203557,36.07,76456.53,1.8,0.18878,0.0001,20.81618]
[1779203203742,36.08,76459.89,1.8,0.18911,0.0001,20.83948]
[1779203205305,36.08,76470.67,1.8,0.19016,0.0001,20.91377]
[1779203205528,36.08,76470.67,1.8,0.19016,0.0001,20.91377]
[1779203205652,36.08,76470.67,1.8,0.19016,0.0001,20.91377]
[1779203205721,36.08,76470.67,1.8,0.19016,0.0001,20.91377]
[1779203206225,36.08,76470.67,1.8,0.19016,0.0001,20.91377]
[1779203207075,36.08,76475.14,1.8,0.1906,0.0001,20.94447]
[1779203210773,36.07,76480.53,1.8,0.19112,0.0001,20.98107]
[1779203211177,36.07,76480.53,1.8,0.19112,0.0001,20.98107]
[1779203215432,36.07,76482.02,1.8,0.19125,0.0001,20.99059]
[1779203215445,36.07,76482.02,1.8,0.19125,0.0001,20.99059]
[1779203215719,36.07,76482.02,1.8,0.19125,0.0001,20.99059]
[1779203216691,36.07,76479.28,1.8,0.19098,0.0001,20.97161]
[1779203222549,36.07,76479.1,1.8,0.19095,0.0001,20.96954]
[1779203227571,36.07,76478.78,1.8,0.19091,0.0001,20.96687]
[1779203227847,36.07,76478.78,1.8,0.19091,0.0001,20.96687]
[1779203228760,36.07,76478.44,1.8,0.19088,0.0001,20.96442]
[1779203229007,36.07,76478.44,1.8,0.19088,0.0001,20.96442]
[1779203229601,36.07,76478.43,1.8,0.19088,0.0001,20.96424]
[1779203230110,36.07,76478.43,1.8,0.19088,0.0001,20.96424]
[1779203231005,36.07,76478.33,1.8,0.19087,0.0001,20.96343]
[1779203231942,36.07,76480.65,1.8,0.19109,0.0001,20.97927]
[1779203234759,36.07,76481.65,1.8,0.19118,0.0001,20.9857]
[1779203235903,36.07,76481.24,1.8,0.19114,0.0001,20.98274]
[1779203239255,36.07,76480.3,1.8,0.19104,0.0001,20.97585]
[1779203239278,36.07,76480.35,1.8,0.19104,0.0001,20.97606]
[1779203239342,36.07,76480.35,1.8,0.19104,0.0001,20.97606]
[1779203239672,36.07,76480.33,1.8,0.19104,0.0001,20.97578]
[1779203240554,36.07,76480.33,1.8,0.19104,0.0001,20.97578]
[1779203240773,36.07,76480.33,1.8,0.19104,0.0001,20.97578]
[1779203240996,36.07,76480.33,1.8,0.19104,0.0001,20.97578]
[1779203241097,36.07,76477.45,1.8,0.19076,0.0001,20.95585]
[1779203242473,36.07,76470.54,1.8,0.19008,0.0001,20.90823]
[1779203243165,36.07,76470.54,1.8,0.19008,0.0001,20.90823]
[1779203244628,36.07,76456.87,1.8,0.18875,0.0001,20.81414]
[1779203246492,36.07,76457.68,1.8,0.18883,0.0001,20.81991]
[1779203251662,36.07,76459.36,1.8,0.189,0.0001,20.83177]
[1779203256754,36.07,76455.72,1.8,0.18862,0.0001,20.80356]
[1779203261834,36.07,76453.36,1.8,0.1884,0.0001,20.788]
[1779203266868,36.07,76453.91,1.8,0.18847,0.0001,20.79244]
[1779203271878,36.07,76460.12,1.8,0.18908,0.0001,20.83553]
[1779203276939,36.07,76461.54,1.8,0.18922,0.0001,20.8456]
[1779203281973,36.07,76453.75,1.8,0.18847,0.0001,20.79225]
[1779203287059,36.07,76454.27,1.8,0.18852,0.0001,20.79632]
[1779203288482,36.07,76459.69,1.8,0.18905,0.0001,20.83383]
[1779203290646,36.07,76455.06,1.8,0.1886,0.0001,20.8021]
[1779203296185,36.08,76453.24,1.8,0.18843,0.0001,20.79006]
[1779203297014,36.08,76452.66,1.8,0.18838,0.0001,20.78632]
[1779203301987,36.08,76450.91,1.8,0.18822,0.0001,20.775]
[1779203307150,36.08,76452.37,1.8,0.18838,0.0001,20.78592]
[1779203308161,36.08,76452.37,1.8,0.18838,0.0001,20.78592]
[1779203311001,36.08,76455.64,1.8,0.1887,0.0001,20.80877]
[1779203314855,36.08,76456.86,1.8,0.1888,0.0001,20.81402]
[1779203315067,36.08,76456.86,1.8,0.1888,0.0001,20.81402]
[1779203317261,36.08,76466.39,1.8,0.18973,0.0001,20.87971]
[1779203317721,36.08,76465.51,1.8,0.18965,0.0001,20.87366]
[1779203323262,36.08,76462.64,1.8,0.18937,0.0001,20.85408]
[1779203325276,36.08,76448.98,1.8,0.18804,0.0001,20.76017]
[1779203326079,36.08,76448.98,1.8,0.18804,0.0001,20.76017]
[1779203326094,36.08,76448.98,1.8,0.18804,0.0001,20.76017]
[1779203326094,36.08,76448.98,1.8,0.18804,0.0001,20.76017]
[1779203326106,36.08,76448.98,1.8,0.18804,0.0001,20.76017]
[1779203326321,36.08,76448.98,1.8,0.18804,0.0001,20.76017]
[1779203326389,36.08,76435.97,1.8,0.18678,0.0001,20.6707]
[1779203326519,36.08,76435.97,1.8,0.18678,0.0001,20.6707]
[1779203326608,36.08,76435.97,1.8,0.18678,0.0001,20.6707]
[1779203326667,36.08,76435.97,1.8,0.18678,0.0001,20.6707]
[1779203326743,36.08,76435.97,1.8,0.18678,0.0001,20.6707]
[1779203326835,36.08,76435.97,1.8,0.18678,0.0001,20.6707]
[1779203326867,36.08,76435.97,1.8,0.18678,0.0001,20.6707]
[1779203327011,36.08,76435.97,1.8,0.18678,0.0001,20.6707]
[1779203327311,36.08,76421.99,1.8,0.18543,0.0001,20.57368]
[1779203328729,36.08,76421.68,1.8,0.18539,0.0001,20.57106]
[1779203329036,36.08,76421.68,1.8,0.18539,0.0001,20.57106]
[1779203329325,36.08,76419.5,1.8,0.18517,0.0001,20.55554]
[1779203330039,36.08,76419.5,1.8,0.18517,0.0001,20.55554]
[1779203330332,36.08,76414.36,1.8,0.18468,0.0001,20.52037]
[1779203330429,36.08,76414.36,1.8,0.18468,0.0001,20.52037]
[1779203332065,36.08,76412.66,1.8,0.18451,0.0001,20.50822]
[1779203333114,36.08,76415.57,1.8,0.18479,0.0001,20.52792]
[1779203333816,36.08,76417.61,1.8,0.18498,0.0001,20.54158]
[1779203336492,36.07,76418.48,1.8,0.18504,0.0001,20.54624]
[1779203341926,36.07,76420.1,1.8,0.18516,0.0001,20.55516]
[1779203346622,36.06,76422.55,1.8,0.18537,0.0001,20.56976]
[1779203348133,36.06,76423.0,1.8,0.1854,0.0001,20.57239]
[1779203348793,36.06,76425.95,1.8,0.18568,0.0001,20.59226]
[1779203348836,36.06,76425.95,1.8,0.18568,0.0001,20.59226]
[1779203349083,36.06,76425.95,1.8,0.18568,0.0001,20.59226]
[1779203349867,36.06,76429.77,1.8,0.18604,0.0001,20.6181]
[1779203350050,36.06,76433.01,1.8,0.18635,0.0001,20.63991]
[1779203350748,36.06,76433.01,1.8,0.18635,0.0001,20.63991]
[1779203350968,36.06,76433.01,1.8,0.18635,0.0001,20.63991]
[1779203353173,36.06,76438.58,1.8,0.18688,0.0001,20.67787]
[1779203353415,36.06,76439.14,1.8,0.18693,0.0001,20.68187]
[1779203354277,36.06,76439.14,1.8,0.18693,0.0001,20.68187]
[1779203354440,36.06,76439.14,1.8,0.18693,0.0001,20.68187]
[1779203354443,36.06,76439.14,1.8,0.18693,0.0001,20.68187]
[1779203354859,36.06,76443.6,1.8,0.18737,0.0001,20.71272]
[1779203360543,36.06,76456.58,1.8,0.18864,0.0001,20.80302]
[1779203361627,36.06,76456.58,1.8,0.18864,0.0001,20.80302]
[1779203363859,36.06,76456.41,1.8,0.18863,0.0001,20.80214]
[1779203363931,36.06,76456.41,1.8,0.18863,0.0001,20.80214]
[1779203364116,36.06,76456.41,1.8,0.18863,0.0001,20.80214]
[1779203365176,36.06,76457.75,1.8,0.18876,0.0001,20.81145]
[1779203366238,36.06,76461.81,1.8,0.18916,0.0001,20.83948]
[1779203366317,36.06,76461.81,1.8,0.18916,0.0001,20.83948]
[1779203366424,36.06,76461.81,1.8,0.18916,0.0001,20.83948]
[1779203366744,36.06,76463.33,1.8,0.18931,0.0001,20.84997]
[1779203367214,36.06,76463.33,1.8,0.18931,0.0001,20.84997]
[1779203368680,36.06,76480.17,1.8,0.19095,0.0001,20.96577]
[1779203371047,36.06,76481.7,1.8,0.1911,0.0001,20.97598]
[1779203371730,36.06,76481.44,1.8,0.19104,0.0001,20.9705]
[1779203371844,36.06,76481.44,1.8,0.19104,0.0001,20.9705]
[1779203372120,36.06,76481.44,1.8,0.19104,0.0001,20.9705]
[1779203372693,36.06,76482.52,1.8,0.19115,0.0001,20.97776]
[1779203373113,36.06,76482.52,1.8,0.19115,0.0001,20.97776]
[1779203373796,36.06,76481.71,1.8,0.19107,0.0001,20.97203]
[1779203376874,36.06,76482.41,1.8,0.19113,0.0001,20.97637]
[1779203382592,36.06,76483.12,1.8,0.19118,0.0001,20.98026]
[1779203384772,36.05,76483.14,1.8,0.19116,0.0001,20.97839]
[1779203388351,36.05,76482.95,1.8,0.19113,0.0001,20.97658]
[1779203388765,36.05,76482.65,1.8,0.1911,0.0001,20.97435]
[1779203388900,36.05,76482.65,1.8,0.1911,0.0001,20.97435]
[1779203392045,36.05,76474.78,1.8,0.19032,0.0001,20.91984]
[1779203394684,36.05,76460.68,1.8,0.18894,0.0001,20.82271]
[1779203395760,36.05,76461.06,1.8,0.18898,0.0001,20.82538]
[1779203400194,36.05,76461.6,1.8,0.18904,0.0001,20.82931]
[1779203405380,36.05,76461.57,1.8,0.18904,0.0001,20.82937]
[1779203408963,36.05,76464.04,1.8,0.18928,0.0001,20.84647]
[1779203410707,36.05,76463.9,1.8,0.18927,0.0001,20.84558]
[1779203410933,36.05,76463.9,1.8,0.18927,0.0001,20.84558]
[1779203410961,36.05,76463.9,1.8,0.18927,0.0001,20.84558]
[1779203413133,36.05,76450.26,1.8,0.18794,0.0001,20.75175]
[1779203417627,36.05,76449.76,1.8,0.18791,0.0001,20.74913]
[1779203417643,36.05,76449.76,1.8,0.18791,0.0001,20.74913]
[1779203417661,36.05,76449.76,1.8,0.18791,0.0001,20.74913]
[1779203417765,36.05,76449.76,1.8,0.18791,0.0001,20.74913]
[1779203418290,36.05,76441.97,1.8,0.18715,0.0001,20.69561]
[1779203421403,36.04,76437.96,1.8,0.18666,0.0001,20.66095]
[1779203422750,36.04,76438.49,1.8,0.1867,0.0001,20.66342]
[1779203422861,36.04,76438.49,1.8,0.1867,0.0001,20.66342]
[1779203422980,36.04,76439.06,1.8,0.18674,0.0001,20.66675]
[1779203428015,36.03,76441.24,1.8,0.18692,0.0001,20.67957]
[1779203428712,36.03,76441.24,1.8,0.18692,0.0001,20.67957]
[1779203429563,36.03,76447.06,1.8,0.18748,0.0001,20.71927]
[1779203432866,36.02,76454.47,1.8,0.1881,0.0001,20.76194]
[1779203435511,36.02,76454.11,1.8,0.18805,0.0001,20.75858]
[1779203435830,36.02,76455.39,1.8,0.18817,0.0001,20.767]
[1779203440220,36.02,76468.49,1.8,0.18945,0.0001,20.85727]
[1779203446149,36.02,76468.29,1.8,0.18943,0.0001,20.85603]
[1779203446662,36.02,76468.29,1.8,0.18943,0.0001,20.85603]
[1779203453199,36.02,76475.42,1.8,0.19013,0.0001,20.90494]
[1779203458234,36.02,76469.34,1.8,0.18953,0.0001,20.86277]
[1779203463270,36.02,76471.46,1.8,0.18974,0.0001,20.87742]
[1779203465329,36.02,76471.8,1.8,0.18977,0.0001,20.87975]
[1779203465373,36.02,76474.91,1.8,0.19007,0.0001,20.90115]
[1779203467086,36.02,76478.92,1.8,0.19046,0.0001,20.92872]
[1779203467747,36.02,76480.91,1.8,0.19066,0.0001,20.94233]
[1779203469677,36.02,76482.38,1.8,0.1908,0.0001,20.95223]
[1779203470050,36.02,76482.38,1.8,0.1908,0.0001,20.95223]
[1779203474905,36.01,76480.76,1.8,0.19063,0.0001,20.9405]
[1779203475686,36.01,76482.47,1.8,0.1908,0.0001,20.95216]
[1779203475812,36.01,76482.47,1.8,0.1908,0.0001,20.95216]
[1779203477674,36.01,76481.59,1.8,0.19071,0.0001,20.94586]
[1779203477951,36.01,76481.59,1.8,0.19071,0.0001,20.94586]
[1779203478986,36.01,76481.24,1.8,0.19067,0.0001,20.94333]
[1779203482493,36.01,76473.02,1.8,0.18986,0.0001,20.88644]
[1779203482850,36.01,76471.51,1.8,0.18971,0.0001,20.876]
[1779203488451,36.01,76477.84,1.8,0.19033,0.0001,20.9192]
[1779203493486,36.01,76473.7,1.8,0.18989,0.0001,20.88685]
[1779203498520,36.01,76468.51,1.8,0.18939,0.0001,20.85101]
[1779203499258,36.01,76468.51,1.8,0.18939,0.0001,20.85101]
[1779203499582,36.01,76468.51,1.8,0.18939,0.0001,20.85101]
[1779203500043,36.01,76466.55,1.8,0.1892,0.0001,20.83752]
[1779203503764,36.01,76458.53,1.8,0.18842,0.0001,20.78259]
[1779203507783,36.01,76458.49,1.8,0.18842,0.0001,20.78278]
[1779203513952,36.01,76458.19,1.8,0.1884,0.0001,20.78132]
[1779203518665,36.01,76458.3,1.8,0.18842,0.0001,20.78232]
[1779203518671,36.01,76458.3,1.8,0.18842,0.0001,20.78232]
[1779203518674,36.01,76458.3,1.8,0.18842,0.0001,20.78232]
[1779203518796,36.01,76458.3,1.8,0.18842,0.0001,20.78232]
[1779203519085,36.01,76458.3,1.8,0.18842,0.0001,20.78232]
[1779203519776,36.02,76456.98,1.8,0.1883,0.0001,20.77383]
[1779203519877,36.01,76450.61,1.8,0.18767,0.0001,20.72948]
[1779203521328,36.01,76450.61,1.8,0.18767,0.0001,20.72948]
[1779203521428,36.01,76449.84,1.8,0.18759,0.0001,20.72364]
[1779203523306,36.01,76452.21,1.8,0.18782,0.0001,20.74]
[1779203528731,36.01,76453.57,1.8,0.18794,0.0001,20.74872]
[1779203534128,36.01,76455.5,1.8,0.18813,0.0001,20.76211]
[1779203535107,36.01,76454.48,1.8,0.18803,0.0001,20.75507]
[1779203540815,36.01,76458.53,1.8,0.18842,0.0001,20.7829]
[1779203544168,36.01,76458.12,1.8,0.18838,0.0001,20.78002]
[1779203544354,36.01,76458.12,1.8,0.18838,0.0001,20.78002]
[1779203544645,36.01,76458.12,1.8,0.18838,0.0001,20.78002]
[1779203549878,36.01,76469.7,1.8,0.18952,0.0001,20.86017]
[1779203552312,36.01,76469.57,1.8,0.1895,0.0001,20.8593]
[1779203552782,36.01,76469.59,1.8,0.18948,0.0001,20.85592]
[1779203557934,36.01,76474.95,1.8,0.19001,0.0001,20.89289]
[1779203562712,36.01,76473.43,1.8,0.18986,0.0001,20.88229]
[1779203563815,36.01,76472.06,1.8,0.18972,0.0001,20.87283]
[1779203565454,36.01,76469.31,1.8,0.18945,0.0001,20.85388]
[1779203567101,36.01,76465.05,1.8,0.18904,0.0001,20.8246]
[1779203567202,36.01,76462.52,1.8,0.18879,0.0001,20.80723]
[1779203568930,36.01,76462.34,1.8,0.18878,0.0001,20.80607]
[1779203569388,36.01,76461.36,1.8,0.18868,0.0001,20.79939]
[1779203569719,36.01,76461.36,1.8,0.18868,0.0001,20.79939]
[1779203569803,36.01,76461.36,1.8,0.18868,0.0001,20.79939]
[1779203570114,36.01,76461.36,1.8,0.18868,0.0001,20.79939]
[1779203570441,36.01,76461.36,1.8,0.18868,0.0001,20.79939]
[1779203570542,36.01,76458.25,1.8,0.18838,0.0001,20.77778]
[1779203572626,36.0,76451.49,2.3,0.18761,0.0001,20.72367]
[1779203572777,35.98,76451.4,2.3,0.1875,0.0001,20.71637]
[1779203573806,35.97,76452.26,2.3,0.18749,0.0001,20.71577]
[1779203574596,35.97,76452.26,2.3,0.18749,0.0001,20.71577]
[1779203574621,35.96,76452.34,2.3,0.1874,0.0001,20.70984]
[1779203575169,35.96,76452.34,2.3,0.1874,0.0001,20.70984]
[1779203575270,35.94,76451.45,2.3,0.18723,0.0001,20.69734]
[1779203577939,35.94,76449.63,2.3,0.18703,0.0001,20.68354]
[1779203581404,35.94,76450.43,2.3,0.18708,0.0001,20.68727]
[1779203582074,35.93,76452.38,2.3,0.18726,0.0001,20.70016]
[1779203582629,35.93,76452.38,2.3,0.18726,0.0001,20.70016]
[1779203582484,35.93,76458.41,2.3,0.18784,0.0001,20.74125]
[1779203584555,35.93,76459.66,2.3,0.18796,0.0001,20.74985]
[1779203590163,35.93,76460.76,2.3,0.18806,0.0001,20.75708]
[1779203592144,35.93,76460.84,2.3,0.18807,0.0001,20.75757]
[1779203592700,35.93,76460.79,2.3,0.18806,0.0001,20.75716]
[1779203592889,35.93,76460.79,2.3,0.18806,0.0001,20.75716]
[1779203598219,35.93,76468.81,2.3,0.18885,0.0001,20.81274]
[1779203599714,35.93,76468.7,2.3,0.18884,0.0001,20.81199]
[1779203600372,35.93,76468.7,2.3,0.18884,0.0001,20.81199]
[1779203601232,35.93,76471.56,2.3,0.18912,0.0001,20.83176]
[1779203601895,35.93,76476.03,2.3,0.18956,0.0001,20.86273]
[1779203602676,35.93,76476.03,2.3,0.18956,0.0001,20.86273]
[1779203602739,35.93,76481.49,2.3,0.19009,0.0001,20.90047]
[1779203602994,35.93,76481.49,2.3,0.19009,0.0001,20.90047]
[1779203603364,35.93,76481.49,2.3,0.19009,0.0001,20.90047]
[1779203604735,35.93,76483.21,2.3,0.19026,0.0001,20.91232]
[1779203605075,35.93,76483.21,2.3,0.19026,0.0001,20.91232]
[1779203605725,35.93,76482.53,2.3,0.1902,0.0001,20.9076]
[1779203606844,35.93,76482.55,2.3,0.1902,0.0001,20.90772]
[1779203608575,35.93,76482.61,2.3,0.1902,0.0001,20.90811]
[1779203612039,35.93,76481.45,2.3,0.19006,0.0001,20.89646]
[1779203617352,35.93,76482.43,2.3,0.19016,0.0001,20.90303]
[1779203621026,35.93,76481.4,2.3,0.19005,0.0001,20.8958]
[1779203623660,35.93,76481.57,2.3,0.19007,0.0001,20.8969]
[1779203629496,35.93,76482.67,2.3,0.19017,0.0001,20.9042]
[1779203639506,35.93,76484.53,2.3,0.19035,0.0001,20.91631]
[1779203645548,35.93,76484.93,2.3,0.19038,0.0001,20.91854]
[1779203649501,35.93,76484.86,2.3,0.19037,0.0001,20.91779]
[1779203649895,35.93,76485.13,2.3,0.19039,0.0001,20.91956]
[1779203650673,35.93,76506.44,2.3,0.19249,0.0001,21.06642]
[1779203651130,35.93,76506.44,2.3,0.19249,0.0001,21.06642]
[1779203651145,35.93,76506.44,2.3,0.19249,0.0001,21.06642]
[1779203652252,35.93,76510.88,2.3,0.19292,0.0001,21.09672]
[1779203652472,35.93,76510.88,2.3,0.19292,0.0001,21.09672]
[1779203652823,35.93,76512.38,2.3,0.19307,0.0001,21.10672]
[1779203653620,35.93,76512.38,2.3,0.19307,0.0001,21.10672]
[1779203653621,35.93,76512.38,2.3,0.19307,0.0001,21.10672]
[1779203655535,35.92,76514.47,2.3,0.19322,0.0001,21.11723]
[1779203655763,35.92,76514.47,2.3,0.19322,0.0001,21.11723]
[1779203656075,35.92,76514.05,2.3,0.19317,0.0001,21.11414]
[1779203658987,35.92,76511.96,2.3,0.19296,0.0001,21.09918]
[1779203659110,35.92,76511.96,2.3,0.19296,0.0001,21.09918]
[1779203659112,35.92,76511.96,2.3,0.19296,0.0001,21.09918]
[1779203659377,35.92,76511.96,2.3,0.19296,0.0001,21.09918]
[1779203659414,35.92,76511.96,2.3,0.19296,0.0001,21.09918]
[1779203659651,35.92,76511.96,2.3,0.19296,0.0001,21.09918]
[1779203659741,35.92,76516.53,2.3,0.19341,0.0001,21.13049]
[1779203664678,35.91,76521.39,2.3,0.19388,0.0001,21.16302]
[1779203664993,35.91,76521.17,2.3,0.19385,0.0001,21.16125]
[1779203665066,35.91,76521.17,2.3,0.19385,0.0001,21.16125]
[1779203665325,35.91,76521.17,2.3,0.19385,0.0001,21.16125]
[1779203667494,35.91,76528.56,2.3,0.19458,0.0001,21.21155]
[1779203669732,35.91,76528.31,2.3,0.19454,0.0001,21.2092]
[1779203670213,35.91,76528.46,2.3,0.19455,0.0001,21.20992]
[1779203670565,35.91,76528.46,2.3,0.19455,0.0001,21.20992]
[1779203673726,35.91,76527.71,2.3,0.19444,0.0001,21.20032]
[1779203674250,35.91,76527.38,2.3,0.1944,0.0001,21.19775]
[1779203674253,35.91,76527.38,2.3,0.1944,0.0001,21.19775]
[1779203676305,35.91,76526.0,2.3,0.19426,0.0001,21.18766]
[1779203676404,35.91,76526.0,2.3,0.19426,0.0001,21.18766]
[1779203677013,35.9,76523.36,2.3,0.19399,0.0001,21.1692]
[1779203682635,35.9,76520.05,2.3,0.19365,0.0001,21.14541]
[1779203686015,35.9,76521.81,2.3,0.19381,0.0001,21.15668]
[1779203686925,35.9,76522.74,2.3,0.19389,0.0001,21.16265]
[1779203688179,35.9,76520.09,2.3,0.19363,0.0001,21.14417]
[1779203694683,35.9,76522.31,2.3,0.19383,0.0001,21.15839]
[1779203699185,35.89,76524.63,2.3,0.19404,0.0001,21.17301]
[1779203700814,35.89,76528.18,2.3,0.19439,0.0001,21.19694]
[1779203701730,35.89,76528.18,2.3,0.19439,0.0001,21.19694]
[1779203702676,35.89,76531.25,2.3,0.19469,0.0001,21.21779]
[1779203703028,35.89,76537.0,2.3,0.19526,0.0001,21.25709]
[1779203709011,35.89,76550.69,2.3,0.19659,0.0001,21.34888]
[1779203711099,35.88,76551.29,2.3,0.19664,0.0001,21.35212]
[1779203711251,35.88,76551.29,2.3,0.19664,0.0001,21.35212]
[1779203711620,35.88,76551.79,2.3,0.19668,0.0001,21.35512]
[1779203712276,35.88,76551.79,2.3,0.19668,0.0001,21.35512]
[1779203712313,35.88,76554.08,2.3,0.1969,0.0001,21.37041]
[1779203715182,35.88,76558.6,2.3,0.19734,0.0001,21.4005]
[1779203715211,35.88,76558.6,2.3,0.19734,0.0001,21.4005]
[1779203715368,35.88,76558.6,2.3,0.19734,0.0001,21.4005]
[1779203715376,35.88,76558.6,2.3,0.19734,0.0001,21.4005]
[1779203715419,35.88,76558.6,2.3,0.19734,0.0001,21.4005]
[1779203716542,35.88,76558.62,2.3,0.19734,0.0001,21.40014]
[1779203716550,35.88,76558.62,2.3,0.19734,0.0001,21.40014]
[1779203716608,35.88,76558.62,2.3,0.19734,0.0001,21.40014]
[1779203716832,35.88,76558.62,2.3,0.19734,0.0001,21.40014]
[1779203717864,35.88,76576.35,2.3,0.19911,0.0001,21.52093]
[1779203720089,35.86,76582.26,2.3,0.1996,0.0001,21.55417]
[1779203720745,35.86,76582.26,2.3,0.1996,0.0001,21.55417]
[1779203722315,35.86,76577.2,2.3,0.19907,0.0001,21.51821]
[1779203722380,35.86,76577.2,2.3,0.19907,0.0001,21.51821]
[1779203723163,35.86,76576.99,2.3,0.19904,0.0001,21.51618]
[1779203725213,35.85,76576.35,2.3,0.19895,0.0001,21.51063]
[1779203728538,35.85,76577.34,2.3,0.19903,0.0001,21.5157]
[1779203732000,35.85,76580.8,2.3,0.19932,0.0001,21.53353]
[1779203737229,35.8,76587.89,2.3,0.19972,0.0001,21.56163]
[1779203737879,35.8,76590.72,2.3,0.2,0.0001,21.58043]
[1779203738084,35.8,76590.72,2.3,0.2,0.0001,21.58043]
[1779203738120,35.8,76590.72,2.3,0.2,0.0001,21.58043]
[1779203738602,35.8,76590.72,2.3,0.2,0.0001,21.58043]
[1779203738619,35.8,76590.72,2.3,0.2,0.0001,21.58043]
[1779203738661,35.78,76604.93,2.3,0.20134,0.0001,21.67146]
[1779203738910,35.78,76604.93,2.3,0.20134,0.0001,21.67146]
[1779203739236,35.78,76604.93,2.3,0.20134,0.0001,21.67146]
[1779203740105,35.78,76612.49,2.3,0.2021,0.0001,21.72267]
[1779203740415,35.78,76612.49,2.3,0.2021,0.0001,21.72267]
[1779203740591,35.78,76612.49,2.3,0.2021,0.0001,21.72267]
[1779203740810,35.78,76612.49,2.3,0.2021,0.0001,21.72267]
[1779203740826,35.78,76611.81,2.3,0.20202,0.0001,21.71736]
[1779203746264,35.77,76608.49,2.3,0.20162,0.0001,21.6907]
[1779203751299,35.76,76608.37,2.3,0.20156,0.0001,21.68673]
[1779203754631,35.76,76607.51,2.3,0.20145,0.0001,21.6796]
[1779203755554,35.76,76607.5,2.3,0.20144,0.0001,21.67892]
[1779203759739,35.75,76607.67,2.3,0.20143,0.0001,21.67774]
[1779203760053,35.75,76607.69,2.3,0.20142,0.0001,21.6773]
[1779203760984,35.75,76607.59,2.3,0.2014,0.0001,21.67604]
[1779203761703,35.75,76607.59,2.3,0.2014,0.0001,21.67604]
[1779203762156,35.75,76608.63,2.3,0.2015,0.0001,21.6826]
[1779203766966,35.74,76612.74,2.3,0.20187,0.0001,21.70783]
[1779203767804,35.74,76617.91,2.3,0.20239,0.0001,21.74268]
[1779203769377,35.74,76614.6,2.3,0.20204,0.0001,21.7195]
[1779203769426,35.74,76614.6,2.3,0.20204,0.0001,21.7195]
[1779203769463,35.74,76614.6,2.3,0.20204,0.0001,21.7195]
[1779203769599,35.74,76614.6,2.3,0.20204,0.0001,21.7195]
[1779203769836,35.74,76610.69,2.3,0.20164,0.0001,21.69223]
[1779203771178,35.74,76605.06,2.3,0.20105,0.0001,21.653]
[1779203771696,35.74,76605.06,2.3,0.20105,0.0001,21.653]
[1779203771709,35.74,76605.06,2.3,0.20105,0.0001,21.653]
[1779203771762,35.74,76605.06,2.3,0.20105,0.0001,21.653]
[1779203772641,35.74,76577.43,2.3,0.19823,0.0001,21.46199]
[1779203774706,35.74,76577.16,2.3,0.1982,0.0001,21.45984]
[1779203774855,35.74,76577.16,2.3,0.1982,0.0001,21.45984]
[1779203774914,35.74,76576.53,2.3,0.19813,0.0001,21.4552]
[1779203775759,35.74,76576.53,2.3,0.19813,0.0001,21.4552]
[1779203778490,35.73,76577.36,2.3,0.1982,0.0001,21.45979]
[1779203781809,35.73,76573.49,2.3,0.19779,0.0001,21.43183]
[1779203781824,35.73,76573.49,2.3,0.19779,0.0001,21.43183]
[1779203781828,35.73,76573.49,2.3,0.19779,0.0001,21.43183]
[1779203782488,35.73,76570.48,2.3,0.19748,0.0001,21.41068]
[1779203782551,35.73,76570.48,2.3,0.19748,0.0001,21.41068]
[1779203784498,35.73,76567.83,2.3,0.1972,0.0001,21.39169]
[1779203784832,35.73,76567.83,2.3,0.1972,0.0001,21.39169]
[1779203785336,35.73,76565.27,2.3,0.19694,0.0001,21.37369]
[1779203785726,35.73,76565.27,2.3,0.19694,0.0001,21.37369]
[1779203785788,35.73,76558.58,2.3,0.19626,0.0001,21.32726]
[1779203786098,35.73,76558.58,2.3,0.19626,0.0001,21.32726]
[1779203787088,35.73,76557.54,2.3,0.19615,0.0001,21.31989]
[1779203788747,35.73,76560.81,2.3,0.19648,0.0001,21.34228]
[1779203791828,35.72,76561.36,2.3,0.19652,0.0001,21.34542]
[1779203799422,35.72,76558.53,2.3,0.19619,0.0001,21.32078]
[1779203799530,35.72,76558.53,2.3,0.19619,0.0001,21.32078]
[1779203799583,35.72,76558.53,2.3,0.19619,0.0001,21.32078]
[1779203801014,35.72,76554.45,2.3,0.19578,0.0001,21.29223]
[1779203801463,35.72,76554.45,2.3,0.19578,0.0001,21.29223]
[1779203801551,35.72,76554.45,2.3,0.19578,0.0001,21.29223]
[1779203801652,35.72,76549.39,2.3,0.19527,0.0001,21.25713]
[1779203806747,35.72,76545.9,2.3,0.19491,0.0001,21.23275]
[1779203812730,35.72,76555.42,2.3,0.19585,0.0001,21.29759]
[1779203813583,35.72,76555.42,2.3,0.19585,0.0001,21.29759]
[1779203816603,35.72,76556.98,2.3,0.196,0.0001,21.30791]
[1779203816630,35.72,76556.98,2.3,0.196,0.0001,21.30791]
[1779203821792,35.71,76555.44,2.3,0.19583,0.0001,21.29632]
[1779203822815,35.71,76555.44,2.3,0.19583,0.0001,21.29632]
[1779203825758,35.71,76547.68,2.3,0.19505,0.0001,21.24232]
[1779203831477,35.71,76540.18,2.3,0.1943,0.0001,21.19029]
[1779203833900,35.71,76546.07,2.3,0.19489,0.0001,21.23098]
[1779203835513,35.71,76550.65,2.3,0.19534,0.0001,21.26252]
[1779203836762,35.71,76550.93,2.3,0.19537,0.0001,21.26435]
[1779203837614,35.71,76547.25,2.3,0.195,0.0001,21.23879]
[1779203838105,35.71,76546.4,2.3,0.19491,0.0001,21.23284]
[1779203843948,35.71,76550.91,2.3,0.19536,0.0001,21.26345]
[1779203844213,35.71,76550.91,2.3,0.19536,0.0001,21.26345]
[1779203849038,35.71,76551.41,2.3,0.1954,0.0001,21.26642]
[1779203853889,35.71,76547.84,2.3,0.19501,0.0001,21.23775]
[1779203854173,35.71,76547.87,2.3,0.19501,0.0001,21.23787]
[1779203854183,35.71,76547.87,2.3,0.19501,0.0001,21.23787]
[1779203854582,35.71,76547.87,2.3,0.19501,0.0001,21.23787]
[1779203854655,35.71,76550.14,2.3,0.19524,0.0001,21.2534]
[1779203856873,35.71,76565.0,2.3,0.19673,0.0001,21.35576]
[1779203862072,35.7,76561.25,2.3,0.19633,0.0001,21.32877]
[1779203867108,35.7,76563.73,2.3,0.19656,0.0001,21.34463]
[1779203872828,35.7,76565.07,2.3,0.19668,0.0001,21.35296]
[1779203873872,35.7,76565.19,2.3,0.19669,0.0001,21.35357]
[1779203873899,35.7,76563.41,2.3,0.19651,0.0001,21.34105]
[1779203874967,35.7,76563.41,2.3,0.19651,0.0001,21.34105]
[1779203876040,35.7,76560.1,2.3,0.19617,0.0001,21.31782]
[1779203881206,35.7,76562.56,2.3,0.1964,0.0001,21.33365]
[1779203885824,35.69,76563.56,2.3,0.19649,0.0001,21.33996]
[1779203885921,35.69,76563.62,2.3,0.1965,0.0001,21.34017]
[1779203891080,35.69,76570.89,2.3,0.19721,0.0001,21.3894]
[1779203894854,35.69,76574.53,2.3,0.19757,0.0001,21.41405]
[1779203900122,35.69,76585.33,2.3,0.19863,0.0001,21.48609]
[1779203901214,35.68,76585.25,2.3,0.19861,0.0001,21.48505]
[1779203901216,35.68,76585.25,2.3,0.19861,0.0001,21.48505]
[1779203901316,35.68,76585.25,2.3,0.19861,0.0001,21.48505]
[1779203901574,35.68,76585.25,2.3,0.19861,0.0001,21.48505]
[1779203901781,35.68,76585.25,2.3,0.19861,0.0001,21.48505]
[1779203901925,35.68,76585.25,2.3,0.19861,0.0001,21.48505]
[1779203902026,35.68,76583.02,2.3,0.19838,0.0001,21.46919]
[1779203902145,35.68,76583.02,2.3,0.19838,0.0001,21.46919]
[1779203902604,35.68,76583.02,2.3,0.19838,0.0001,21.46919]
[1779203902690,35.68,76571.76,2.3,0.19724,0.0001,21.39105]
[1779203907799,35.68,76569.67,2.3,0.19701,0.0001,21.37541]
[1779203908113,35.68,76569.54,2.3,0.19699,0.0001,21.37424]
[1779203908564,35.68,76569.54,2.3,0.19699,0.0001,21.37424]
[1779203908749,35.68,76569.54,2.3,0.19699,0.0001,21.37424]
[1779203908808,35.68,76566.52,2.3,0.19668,0.0001,21.35312]
[1779203909690,35.68,76566.52,2.3,0.19668,0.0001,21.35312]
[1779203909896,35.68,76566.52,2.3,0.19668,0.0001,21.35312]
[1779203911608,35.68,76560.35,2.3,0.19605,0.0001,21.31007]
[1779203911613,35.68,76560.35,2.3,0.19605,0.0001,21.31007]
[1779203911837,35.68,76561.36,2.3,0.19613,0.0001,21.31334]
[1779203913825,35.68,76562.55,2.3,0.19625,0.0001,21.32139]
[1779203919472,35.67,76560.83,2.3,0.19605,0.0001,21.30824]
[1779203920861,35.67,76560.83,2.3,0.19605,0.0001,21.30824]
[1779203921520,35.67,76560.97,2.3,0.19607,0.0001,21.30904]
[1779203925184,35.67,76558.19,2.3,0.19578,0.0001,21.28935]
[1779203925262,35.67,76558.19,2.3,0.19578,0.0001,21.28935]
[1779203925639,35.67,76558.19,2.3,0.19578,0.0001,21.28935]
[1779203926003,35.67,76558.19,2.3,0.19578,0.0001,21.28935]
[1779203927298,35.67,76567.8,2.3,0.19674,0.0001,21.35544]
[1779203928138,35.67,76568.11,2.3,0.19677,0.0001,21.35735]
[1779203928538,35.67,76570.09,2.3,0.19696,0.0001,21.37079]
[1779203929821,35.67,76570.09,2.3,0.19696,0.0001,21.37079]
[1779203935588,35.67,76574.37,2.3,0.19736,0.0001,21.39823]
[1779203940623,35.66,76575.31,2.3,0.19743,0.0001,21.40284]
[1779203942250,35.66,76574.93,2.3,0.19739,0.0001,21.39983]
[1779203942637,35.66,76579.88,2.3,0.19788,0.0001,21.43364]
[1779203943310,35.66,76579.88,2.3,0.19788,0.0001,21.43364]
[1779203947592,35.66,76581.52,2.3,0.19802,0.0001,21.44333]
[1779203952491,35.65,76582.95,2.3,0.19814,0.0001,21.45111]
[1779203952501,35.65,76582.95,2.3,0.19814,0.0001,21.45111]
[1779203957554,35.65,76591.72,2.3,0.19899,0.0001,21.50925]
[1779203958832,35.65,76587.03,2.3,0.19851,0.0001,21.47639]
[1779203960551,35.64,76581.87,2.3,0.19797,0.0001,21.4399]
[1779203960556,35.64,76581.87,2.3,0.19797,0.0001,21.4399]
[1779203960875,35.64,76581.87,2.3,0.19797,0.0001,21.4399]
[1779203962905,35.64,76571.81,2.3,0.19694,0.0001,21.36958]
[1779203967386,35.64,76570.3,2.3,0.19677,0.0001,21.35775]
[1779203968643,35.64,76570.12,2.3,0.19674,0.0001,21.35625]
[1779203968974,35.64,76570.12,2.3,0.19674,0.0001,21.35625]
[1779203969063,35.64,76567.64,2.3,0.19649,0.0001,21.33885]
[1779203970793,35.64,76564.83,2.3,0.1962,0.0001,21.31918]
[1779203970799,35.64,76564.83,2.3,0.1962,0.0001,21.31918]
[1779203971071,35.64,76564.83,2.3,0.1962,0.0001,21.31918]
[1779203971084,35.64,76564.83,2.3,0.1962,0.0001,21.31918]
[1779203971076,35.64,76563.03,2.3,0.196,0.0001,21.303]
[1779203972075,35.64,76563.03,2.3,0.196,0.0001,21.303]
[1779203972059,35.64,76548.68,2.3,0.19455,0.0001,21.20343]
[1779203972172,35.64,76548.68,2.3,0.19455,0.0001,21.20343]
[1779203972180,35.64,76548.68,2.3,0.19455,0.0001,21.20343]
[1779203972431,35.64,76548.68,2.3,0.19455,0.0001,21.20343]
[1779203972594,35.64,76548.68,2.3,0.19455,0.0001,21.20343]
[1779203972822,35.64,76548.68,2.3,0.19455,0.0001,21.20343]
[1779203973061,35.64,76548.68,2.3,0.19455,0.0001,21.20343]
[1779203973123,35.64,76548.68,2.3,0.19455,0.0001,21.20343]
[1779203974176,35.64,76536.64,2.3,0.19334,0.0001,21.1198]
[1779203976023,35.64,76537.23,2.3,0.1934,0.0001,21.12382]
[1779203976029,35.64,76537.23,2.3,0.1934,0.0001,21.12382]
[1779203976237,35.64,76533.71,2.3,0.19305,0.0001,21.09932]
[1779203976411,35.64,76533.71,2.3,0.19305,0.0001,21.09932]
[1779203976488,35.64,76533.71,2.3,0.19305,0.0001,21.09932]
[1779203976526,35.64,76533.71,2.3,0.19305,0.0001,21.09932]
[1779203976876,35.64,76523.14,2.3,0.19199,0.0001,21.02588]
[1779203978409,35.64,76523.46,2.3,0.19202,0.0001,21.02801]
[1779203978757,35.64,76523.46,2.3,0.19202,0.0001,21.02801]
[1779203979376,35.64,76519.68,2.3,0.19165,0.0001,21.0018]
[1779203979601,35.64,76519.68,2.3,0.19165,0.0001,21.0018]
[1779203985940,35.64,76515.02,2.3,0.1912,0.0001,20.97037]
[1779203986524,35.64,76515.02,2.3,0.1912,0.0001,20.97037]
[1779203986947,35.64,76514.08,2.3,0.19111,0.0001,20.96396]
[1779203991982,35.64,76513.64,2.3,0.19107,0.0001,20.96162]
[1779203993950,35.64,76513.49,2.3,0.19106,0.0001,20.96072]
[1779203993979,35.64,76513.49,2.3,0.19106,0.0001,20.96072]
[1779203993990,35.64,76513.49,2.3,0.19106,0.0001,20.96072]
[1779203994100,35.64,76512.29,2.3,0.19094,0.0001,20.95252]
[1779203994895,35.64,76512.29,2.3,0.19094,0.0001,20.95252]
[1779203996469,35.64,76506.78,2.3,0.1904,0.0001,20.91458]
[1779203998407,35.64,76506.35,2.3,0.19037,0.0001,20.91201]
[1779203998876,35.64,76506.35,2.3,0.19037,0.0001,20.91201]
[1779203999034,35.64,76501.42,2.3,0.18988,0.0001,20.87794]
[1779203999655,35.64,76501.42,2.3,0.18988,0.0001,20.87794]
[1779204000136,35.64,76501.42,2.3,0.18988,0.0001,20.87794]
[1779204000170,35.64,76501.42,2.3,0.18988,0.0001,20.87794]
[1779204001054,35.64,76494.63,2.3,0.18922,0.0001,20.83125]
[1779204005993,35.65,76501.06,2.3,0.18987,0.0001,20.8772]
[1779204006109,35.65,76501.06,2.3,0.18987,0.0001,20.8772]
[1779204007414,35.65,76497.81,2.3,0.18956,0.0001,20.85511]
[1779204007527,35.65,76497.81,2.3,0.18956,0.0001,20.85511]
[1779204008222,35.65,76490.15,2.3,0.18881,0.0001,20.80205]
[1779204008268,35.65,76490.15,2.3,0.18881,0.0001,20.80205]
[1779204008682,35.65,76490.15,2.3,0.18881,0.0001,20.80205]
[1779204008788,35.65,76490.15,2.3,0.18881,0.0001,20.80205]
[1779204008984,35.65,76490.15,2.3,0.18881,0.0001,20.80205]
[1779204010210,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204010326,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204010465,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204010550,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204010604,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204010643,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204010825,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204010829,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204010835,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204011093,35.65,76479.05,2.3,0.18772,0.0001,20.72517]
[1779204011129,35.65,76461.64,2.3,0.18602,0.0001,20.60407]
[1779204012112,35.65,76461.64,2.3,0.18602,0.0001,20.60407]
[1779204014074,35.65,76455.86,2.3,0.18547,0.0001,20.56439]
[1779204014812,35.65,76455.4,2.3,0.18543,0.0001,20.56156]
[1779204015173,35.65,76455.52,2.3,0.18545,0.0001,20.56278]
[1779204015780,35.65,76455.52,2.3,0.18545,0.0001,20.56278]
[1779204016479,35.65,76450.33,2.3,0.18495,0.0001,20.52694]
[1779204016562,35.65,76450.33,2.3,0.18495,0.0001,20.52694]
[1779204016808,35.65,76450.33,2.3,0.18495,0.0001,20.52694]
[1779204016842,35.65,76450.33,2.3,0.18495,0.0001,20.52694]
[1779204016986,35.65,76450.33,2.3,0.18495,0.0001,20.52694]
[1779204016998,35.65,76450.33,2.3,0.18495,0.0001,20.52733]
[1779204017837,35.65,76450.33,2.3,0.18495,0.0001,20.52733]
[1779204017911,35.65,76450.33,2.3,0.18495,0.0001,20.52733]
[1779204018571,35.65,76440.32,2.3,0.18397,0.0001,20.4572]
[1779204019089,35.65,76440.32,2.3,0.18397,0.0001,20.4572]
[1779204024629,35.65,76441.2,2.3,0.18405,0.0001,20.46296]
[1779204024824,35.65,76447.65,2.3,0.18469,0.0001,20.50841]
[1779204029181,35.66,76456.12,2.3,0.18553,0.0001,20.56869]
[1779204034351,35.66,76459.4,2.3,0.18586,0.0001,20.59022]
[1779204040981,35.66,76467.37,2.3,0.18666,0.0001,20.64733]
[1779204046214,35.67,76468.71,2.3,0.18681,0.0001,20.65834]
[1779204047389,35.67,76480.57,2.3,0.18799,0.0001,20.74185]
[1779204051029,35.67,76480.23,2.3,0.18796,0.0001,20.74001]
[1779204051088,35.67,76480.84,2.3,0.18803,0.0001,20.74453]
[1779204051686,35.67,76480.84,2.3,0.18803,0.0001,20.74453]
[1779204052476,35.67,76466.14,2.3,0.1866,0.0001,20.64268]
[1779204055270,35.67,76464.54,2.3,0.18645,0.0001,20.63235]
[1779204057360,35.68,76459.35,2.3,0.18596,0.0001,20.59701]
[1779204063512,35.68,76456.62,2.3,0.18573,0.0001,20.58082]
[1779204064282,35.68,76456.67,2.3,0.18574,0.0001,20.5816]
[1779204064484,35.68,76456.67,2.3,0.18574,0.0001,20.5816]
[1779204066429,35.68,76457.41,2.3,0.18583,0.0001,20.58764]
[1779204066457,35.68,76457.41,2.3,0.18583,0.0001,20.58764]
[1779204067025,35.68,76457.41,2.3,0.18583,0.0001,20.58764]
[1779204067717,35.68,76462.01,2.3,0.18628,0.0001,20.62012]
[1779204068030,35.68,76462.01,2.3,0.18628,0.0001,20.62012]
[1779204068831,35.69,76470.13,2.3,0.18708,0.0001,20.67706]
[1779204073846,35.69,76478.25,2.3,0.1879,0.0001,20.73522]
[1779204075183,35.69,76478.65,2.3,0.18795,0.0001,20.73827]
[1779204075276,35.69,76482.63,2.3,0.18834,0.0001,20.76622]
[1779204075420,35.69,76482.63,2.3,0.18834,0.0001,20.76622]
[1779204075533,35.69,76482.63,2.3,0.18834,0.0001,20.76622]
[1779204075537,35.69,76482.63,2.3,0.18834,0.0001,20.76622]
[1779204075579,35.69,76482.63,2.3,0.18834,0.0001,20.76622]
[1779204075642,35.69,76482.63,2.3,0.18834,0.0001,20.76622]
[1779204075780,35.69,76482.63,2.3,0.18834,0.0001,20.76622]
[1779204075961,35.69,76482.63,2.3,0.18834,0.0001,20.76622]
[1779204076015,35.69,76488.51,2.3,0.18892,0.0001,20.80734]
[1779204076899,35.69,76488.51,2.3,0.18892,0.0001,20.80734]
[1779204077001,35.69,76488.51,2.3,0.18892,0.0001,20.80734]
[1779204077075,35.69,76492.02,2.3,0.18927,0.0001,20.83191]
[1779204077754,35.69,76492.02,2.3,0.18927,0.0001,20.83191]
[1779204077778,35.69,76492.02,2.3,0.18927,0.0001,20.83191]
[1779204083642,35.69,76488.1,2.3,0.1889,0.0001,20.80584]
[1779204089129,35.69,76486.79,2.3,0.18878,0.0001,20.79743]
[1779204090598,35.7,76489.1,2.3,0.18902,0.0001,20.81385]
[1779204090600,35.7,76489.1,2.3,0.18902,0.0001,20.81385]
[1779204093778,35.7,76493.08,2.3,0.18939,0.0001,20.8384]
[1779204094126,35.7,76493.08,2.3,0.18939,0.0001,20.8384]
[1779204096477,35.7,76497.04,2.3,0.18979,0.0001,20.86627]
[1779204096755,35.7,76497.04,2.3,0.18979,0.0001,20.86627]
[1779204099016,35.7,76496.85,2.3,0.18977,0.0001,20.86512]
[1779204099150,35.7,76496.85,2.3,0.18977,0.0001,20.86512]
[1779204100747,35.7,76493.64,2.3,0.18945,0.0001,20.8429]
[1779204101032,35.7,76493.64,2.3,0.18945,0.0001,20.8429]
[1779204106803,35.7,76491.33,2.3,0.18924,0.0001,20.82795]
[1779204110095,35.7,76483.1,2.3,0.18844,0.0001,20.77105]
[1779204112552,35.7,76483.45,2.3,0.18848,0.0001,20.77414]
[1779204112855,35.7,76483.45,2.3,0.18848,0.0001,20.77414]
[1779204113835,35.7,76477.68,2.3,0.18792,0.0001,20.73423]
[1779204114045,35.7,76477.68,2.3,0.18792,0.0001,20.73423]
[1779204116929,35.7,76468.03,2.3,0.18699,0.0001,20.6681]
[1779204116976,35.7,76468.03,2.3,0.18699,0.0001,20.6681]
[1779204117866,35.71,76467.94,2.3,0.18698,0.0001,20.66785]
[1779204118068,35.71,76467.94,2.3,0.18698,0.0001,20.66785]
[1779204122164,35.71,76464.32,2.3,0.18665,0.0001,20.64383]
[1779204122631,35.71,76468.57,2.3,0.18708,0.0001,20.67422]
[1779204122643,35.71,76468.57,2.3,0.18708,0.0001,20.67422]
[1779204122705,35.71,76468.57,2.3,0.18708,0.0001,20.67422]
[1779204124625,35.71,76481.0,2.3,0.1883,0.0001,20.76135]
[1779204124668,35.71,76481.0,2.3,0.1883,0.0001,20.76135]
[1779204125624,35.71,76479.82,2.3,0.18819,0.0001,20.75338]
[1779204125678,35.71,76479.82,2.3,0.18819,0.0001,20.75338]
[1779204126263,35.71,76479.82,2.3,0.18819,0.0001,20.75338]
[1779204126404,35.71,76475.29,2.3,0.18775,0.0001,20.72212]
[1779204126982,35.71,76475.29,2.3,0.18775,0.0001,20.72212]
[1779204127332,35.71,76475.77,2.3,0.1878,0.0001,20.72576]
[1779204128028,35.71,76475.77,2.3,0.1878,0.0001,20.72576]
[1779204128449,35.71,76479.25,2.3,0.18815,0.0001,20.75024]
[1779204128502,35.71,76479.25,2.3,0.18815,0.0001,20.75024]
[1779204128812,35.71,76479.25,2.3,0.18815,0.0001,20.75024]
[1779204128864,35.71,76479.25,2.3,0.18815,0.0001,20.75024]
[1779204130227,35.71,76479.5,2.3,0.18818,0.0001,20.75223]
[1779204134996,35.72,76482.34,2.3,0.18847,0.0001,20.7731]
[1779204139277,35.72,76496.77,2.3,0.1899,0.0001,20.8739]
[1779204142758,35.72,76496.5,2.3,0.18988,0.0001,20.87228]
[1779204143768,35.72,76491.91,2.3,0.18943,0.0001,20.84048]
[1779204147497,35.72,76487.81,2.3,0.18903,0.0001,20.81263]
[1779204147845,35.72,76487.81,2.3,0.18903,0.0001,20.81263]
[1779204149992,35.72,76479.31,2.3,0.1882,0.0001,20.75392]
[1779204150324,35.72,76479.31,2.3,0.1882,0.0001,20.75392]
[1779204151729,35.72,76475.62,2.3,0.18782,0.0001,20.72524]
[1779204157069,35.72,76473.42,2.3,0.18763,0.0001,20.71137]
[1779204161357,35.73,76468.61,2.3,0.18718,0.0001,20.67957]
[1779204161437,35.73,76468.61,2.3,0.18718,0.0001,20.67957]
[1779204161566,35.73,76468.61,2.3,0.18718,0.0001,20.67957]
[1779204161839,35.73,76468.61,2.3,0.18718,0.0001,20.67957]
[1779204161957,35.73,76468.61,2.3,0.18718,0.0001,20.67957]
[1779204162126,35.73,76468.61,2.3,0.18718,0.0001,20.67957]
[1779204162224,35.73,76468.61,2.3,0.18718,0.0001,20.67957]
[1779204162248,35.73,76447.37,2.3,0.18512,0.0001,20.53208]
[1779204162502,35.73,76447.37,2.3,0.18512,0.0001,20.53208]
[1779204162527,35.73,76447.37,2.3,0.18512,0.0001,20.53208]
[1779204164697,35.73,76439.33,2.3,0.18435,0.0001,20.47711]
[1779204165132,35.73,76439.33,2.3,0.18435,0.0001,20.47711]
[1779204165211,35.73,76439.55,2.3,0.18438,0.0001,20.47913]
[1779204165587,35.73,76439.55,2.3,0.18438,0.0001,20.47913]
[1779204166218,35.73,76438.84,2.3,0.18432,0.0001,20.4746]
[1779204171138,35.74,76440.14,2.3,0.18447,0.0001,20.48557]
[1779204171916,35.74,76438.76,2.3,0.18434,0.0001,20.47643]
[1779204172260,35.74,76438.87,2.3,0.18436,0.0001,20.47768]
[1779204172664,35.74,76438.87,2.3,0.18436,0.0001,20.47768]
[1779204174422,35.74,76439.74,2.3,0.18445,0.0001,20.48447]
[1779204175086,35.74,76439.74,2.3,0.18445,0.0001,20.48447]
[1779204175291,35.74,76439.74,2.3,0.18445,0.0001,20.48447]
[1779204176055,35.74,76446.25,2.3,0.18509,0.0001,20.53017]
[1779204176178,35.74,76446.25,2.3,0.18509,0.0001,20.53017]
[1779204181343,35.74,76443.91,2.3,0.18489,0.0001,20.51565]
[1779204183483,35.75,76444.21,2.3,0.18493,0.0001,20.51836]
[1779204184255,35.75,76444.21,2.3,0.18493,0.0001,20.51836]
[1779204189739,35.75,76438.72,2.3,0.18442,0.0001,20.48192]
[1779204191959,35.75,76438.28,2.3,0.18439,0.0001,20.47962]
[1779204193490,35.75,76440.88,2.3,0.18466,0.0001,20.4988]
[1779204193526,35.75,76440.88,2.3,0.18466,0.0001,20.4988]
[1779204199469,35.76,76443.28,2.3,0.18492,0.0001,20.51723]
[1779204200525,35.76,76443.28,2.3,0.18492,0.0001,20.51723]
[1779204200543,35.76,76442.89,2.3,0.18489,0.0001,20.5151]
[1779204204381,35.76,76442.9,2.3,0.1849,0.0001,20.51578]
[1779204204639,35.76,76441.87,2.3,0.1848,0.0001,20.50892]
[1779204204799,35.76,76441.87,2.3,0.1848,0.0001,20.50892]
[1779204205301,35.76,76435.62,2.3,0.1842,0.0001,20.46572]
[1779204205958,35.76,76420.21,2.3,0.18271,0.0001,20.35821]
[1779204211405,35.76,76429.32,2.3,0.18362,0.0001,20.42376]
[1779204216647,35.77,76431.24,2.3,0.18382,0.0001,20.4365]
[1779204221682,35.77,76428.33,2.3,0.18355,0.0001,20.41715]
[1779204226716,35.77,76428.87,2.3,0.1836,0.0001,20.42039]
[1779204231752,35.78,76430.2,2.3,0.18376,0.0001,20.43173]
[1779204233507,35.78,76430.31,2.3,0.18377,0.0001,20.43292]
[1779204238801,35.78,76431.39,2.3,0.18391,0.0001,20.44273]
[1779204240104,35.78,76431.39,2.3,0.18391,0.0001,20.44273]
[1779204240411,35.78,76431.39,2.3,0.18391,0.0001,20.44273]
[1779204240498,35.78,76429.31,2.3,0.18372,0.0001,20.42865]
[1779204240703,35.78,76429.31,2.3,0.18372,0.0001,20.42865]
[1779204242656,35.78,76414.13,2.3,0.18225,0.0001,20.32269]
[1779204244222,35.78,76415.02,2.3,0.18233,0.0001,20.32881]
[1779204244335,35.78,76415.02,2.3,0.18233,0.0001,20.32881]
[1779204245850,35.78,76430.4,2.3,0.18383,0.0001,20.43683]
[1779204247626,35.78,76430.32,2.3,0.18383,0.0001,20.43668]
[1779204247703,35.78,76430.32,2.3,0.18383,0.0001,20.43668]
[1779204250056,35.79,76434.34,2.3,0.18423,0.0001,20.46547]
[1779204255920,35.79,76432.66,2.3,0.1841,0.0001,20.45644]
[1779204258926,35.79,76432.95,2.3,0.18414,0.0001,20.45921]
[1779204259657,35.79,76434.68,2.3,0.18432,0.0001,20.47161]
[1779204262744,35.8,76435.09,2.3,0.18437,0.0001,20.47549]
[1779204264241,35.8,76434.99,2.3,0.18437,0.0001,20.47514]
[1779204268129,35.8,76433.0,2.3,0.18419,0.0001,20.46269]
[1779204268606,35.8,76430.41,2.3,0.18395,0.0001,20.44503]
[1779204270476,35.8,76413.76,2.3,0.18234,0.0001,20.32869]
[1779204271902,35.8,76409.73,2.3,0.18192,0.0001,20.29693]
[1779204273941,35.8,76405.17,2.3,0.18148,0.0001,20.26497]
[1779204274148,35.8,76405.17,2.3,0.18148,0.0001,20.26497]
[1779204274234,35.8,76404.63,2.3,0.18143,0.0001,20.26114]
[1779204277192,35.8,76404.83,2.3,0.18144,0.0001,20.26215]
[1779204279085,35.8,76404.97,2.3,0.18145,0.0001,20.26272]
[1779204282226,35.8,76404.59,2.3,0.18141,0.0001,20.25951]
[1779204288144,35.79,76404.96,2.3,0.18143,0.0001,20.26089]
[1779204291294,35.79,76401.99,2.3,0.18114,0.0001,20.23987]
[1779204291295,35.79,76402.77,2.3,0.18121,0.0001,20.24516]
[1779204291471,35.79,76402.77,2.3,0.18121,0.0001,20.24516]
[1779204291782,35.79,76402.77,2.3,0.18121,0.0001,20.24516]
[1779204292037,35.79,76402.77,2.3,0.18121,0.0001,20.24516]
[1779204292834,35.79,76401.42,2.3,0.18108,0.0001,20.2356]
[1779204293248,35.79,76401.42,2.3,0.18108,0.0001,20.2356]
[1779204293317,35.79,76401.42,2.3,0.18108,0.0001,20.2356]
[1779204293655,35.79,76395.13,2.3,0.18047,0.0001,20.19161]
[1779204293781,35.79,76395.13,2.3,0.18047,0.0001,20.19161]
[1779204293970,35.79,76395.13,2.3,0.18047,0.0001,20.19161]
[1779204294327,35.79,76395.13,2.3,0.18047,0.0001,20.19161]
[1779204295305,35.79,76386.53,2.3,0.17965,0.0001,20.13155]
[1779204298450,35.79,76379.01,2.3,0.17893,0.0001,20.07896]
[1779204298502,35.79,76378.69,2.3,0.1789,0.0001,20.07669]
[1779204300431,35.79,76377.13,2.3,0.17875,0.0001,20.06575]
[1779204301490,35.79,76374.95,2.3,0.17854,9e-05,20.05033]
[1779204301900,35.79,76374.95,2.3,0.17854,9e-05,20.05033]
[1779204301906,35.79,76374.95,2.3,0.17854,9e-05,20.05033]
[1779204302055,35.79,76374.95,2.3,0.17854,9e-05,20.05033]
[1779204302437,35.79,76374.95,2.3,0.17854,9e-05,20.05033]
[1779204303314,35.79,76377.62,2.3,0.1788,0.0001,20.06881]
[1779204304080,35.79,76385.34,2.3,0.17953,0.0001,20.12251]
[1779204304401,35.79,76385.34,2.3,0.17953,0.0001,20.12251]
[1779204304575,35.79,76389.89,2.3,0.17996,0.0001,20.1542]
[1779204304918,35.79,76389.89,2.3,0.17996,0.0001,20.1542]
[1779204305231,35.79,76389.89,2.3,0.17996,0.0001,20.1542]
[1779204308658,35.79,76397.65,2.3,0.1807,0.0001,20.20777]
[1779204309539,35.79,76396.07,2.3,0.18054,0.0001,20.19665]
[1779204313418,35.79,76395.62,2.3,0.1805,0.0001,20.19326]
[1779204313831,35.79,76392.99,2.3,0.18024,0.0001,20.17484]
[1779204316926,35.79,76397.84,2.3,0.1807,0.0001,20.20845]
[1779204320869,35.79,76408.62,2.3,0.18173,0.0001,20.28307]
[1779204321534,35.79,76410.67,2.3,0.18192,0.0001,20.29715]
[1779204321674,35.79,76410.67,2.3,0.18192,0.0001,20.29715]
[1779204322383,35.79,76418.26,2.3,0.18265,0.0001,20.34981]
[1779204327421,35.78,76426.65,2.3,0.18344,0.0001,20.40707]
[1779204332456,35.78,76426.59,2.3,0.18339,0.0001,20.40176]
[1779204337491,35.78,76428.18,2.3,0.18353,0.0001,20.41145]
[1779204340068,35.78,76430.08,2.3,0.1837,0.0001,20.42411]
[1779204340140,35.78,76430.08,2.3,0.1837,0.0001,20.42411]
[1779204340192,35.78,76430.08,2.3,0.1837,0.0001,20.42411]
[1779204340323,35.78,76430.08,2.3,0.1837,0.0001,20.42411]
[1779204340512,35.78,76433.1,2.3,0.18399,0.0001,20.44484]
[1779204341816,35.78,76435.08,2.3,0.18419,0.0001,20.45908]
[1779204345973,35.78,76434.5,2.3,0.18414,0.0001,20.45586]
[1779204345977,35.78,76434.5,2.3,0.18414,0.0001,20.45586]
[1779204346027,35.78,76434.5,2.3,0.18414,0.0001,20.45586]
[1779204346825,35.78,76433.04,2.3,0.18401,0.0001,20.44609]
[1779204346958,35.78,76433.04,2.3,0.18401,0.0001,20.44609]
[1779204347035,35.78,76433.04,2.3,0.18401,0.0001,20.44609]
[1779204347104,35.78,76433.04,2.3,0.18401,0.0001,20.44609]
[1779204347315,35.78,76433.04,2.3,0.18401,0.0001,20.44609]
[1779204347404,35.78,76433.04,2.3,0.18401,0.0001,20.44609]
[1779204347458,35.78,76414.59,2.3,0.18222,0.0001,20.31728]
[1779204348299,35.78,76414.59,2.3,0.18222,0.0001,20.31728]
[1779204348440,35.78,76414.59,2.3,0.18222,0.0001,20.31728]
[1779204350298,35.78,76406.12,2.3,0.1814,0.0001,20.25778]
[1779204350664,35.78,76405.49,2.3,0.18134,0.0001,20.2532]
[1779204350786,35.78,76405.49,2.3,0.18134,0.0001,20.2532]
[1779204351158,35.78,76405.49,2.3,0.18134,0.0001,20.2532]
[1779204351259,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204351677,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204351987,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204351991,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204352011,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204352031,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204352069,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204352076,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204352100,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204352147,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204352395,35.78,76405.41,2.3,0.18133,0.0001,20.25245]
[1779204352492,35.78,76406.07,2.3,0.18139,0.0001,20.25695]
[1779204352656,35.78,76406.07,2.3,0.18139,0.0001,20.25695]
[1779204353039,35.78,76406.07,2.3,0.18139,0.0001,20.25695]
[1779204353074,35.78,76406.07,2.3,0.18139,0.0001,20.25695]
[1779204353135,35.78,76406.07,2.3,0.18139,0.0001,20.25695]
[1779204353179,35.78,76406.07,2.3,0.18139,0.0001,20.25695]
[1779204353424,35.78,76406.07,2.3,0.18139,0.0001,20.25695]
[1779204353464,35.78,76371.27,2.3,0.17807,9e-05,20.01376]
[1779204354270,35.78,76371.27,2.3,0.17807,9e-05,20.01376]
[1779204354448,35.78,76371.27,2.3,0.17807,9e-05,20.01376]
[1779204354467,35.78,76371.27,2.3,0.17807,9e-05,20.01376]
[1779204356089,35.78,76365.17,2.3,0.17749,9e-05,19.97082]
[1779204356190,35.78,76365.56,2.3,0.17752,9e-05,19.97342]
[1779204356670,35.78,76365.56,2.3,0.17752,9e-05,19.97342]
[1779204356746,35.78,76365.56,2.3,0.17752,9e-05,19.97342]
[1779204356818,35.78,76365.56,2.3,0.17752,9e-05,19.97342]
[1779204356876,35.78,76365.56,2.3,0.17752,9e-05,19.97342]
[1779204356915,35.78,76365.56,2.3,0.17752,9e-05,19.97342]
[1779204356965,35.78,76365.56,2.3,0.17752,9e-05,19.97342]
[1779204357082,35.78,76365.56,2.3,0.17752,9e-05,19.97342]
[1779204357169,35.78,76363.16,2.3,0.17729,9e-05,19.95655]
[1779204357769,35.78,76363.16,2.3,0.17729,9e-05,19.95655]
[1779204357816,35.78,76363.16,2.3,0.17729,9e-05,19.95655]
[1779204357839,35.78,76363.16,2.3,0.17729,9e-05,19.95655]
[1779204358322,35.78,76363.16,2.3,0.17729,9e-05,19.95655]
[1779204358684,35.77,76352.99,2.3,0.17633,9e-05,19.88537]
[1779204358873,35.77,76352.99,2.3,0.17633,9e-05,19.88537]
[1779204358915,35.77,76352.99,2.3,0.17633,9e-05,19.88537]
[1779204358980,35.77,76352.99,2.3,0.17633,9e-05,19.88537]
[1779204359328,35.77,76352.99,2.3,0.17633,9e-05,19.88537]
[1779204359655,35.77,76352.42,2.3,0.17628,9e-05,19.88138]
[1779204359716,35.77,76352.42,2.3,0.17628,9e-05,19.88138]
[1779204360346,35.77,76352.42,2.3,0.17628,9e-05,19.88138]
[1779204360350,35.77,76352.42,2.3,0.17628,9e-05,19.88138]
[1779204360881,35.77,76354.23,2.3,0.17645,9e-05,19.89404]
[1779204361433,35.77,76361.15,2.3,0.1771,9e-05,19.94238]
[1779204362860,35.77,76363.25,2.3,0.1773,9e-05,19.95697]
[1779204363139,35.77,76363.25,2.3,0.1773,9e-05,19.95697]
[1779204363185,35.77,76363.25,2.3,0.1773,9e-05,19.95697]
[1779204363414,35.77,76363.25,2.3,0.1773,9e-05,19.95697]
[1779204363436,35.77,76363.25,2.3,0.1773,9e-05,19.95697]
[1779204363473,35.77,76365.19,2.3,0.17748,9e-05,19.97042]
[1779204364699,35.77,76362.45,2.3,0.17722,9e-05,19.95128]
[1779204365153,35.77,76362.45,2.3,0.17722,9e-05,19.95128]
[1779204365764,35.77,76357.15,2.3,0.17672,9e-05,19.91398]
[1779204366727,35.77,76356.64,2.3,0.17667,9e-05,19.91035]
[1779204367758,35.77,76353.65,2.3,0.17638,9e-05,19.8894]
[1779204367826,35.77,76353.65,2.3,0.17638,9e-05,19.8894]
[1779204368077,35.77,76353.65,2.3,0.17638,9e-05,19.8894]
[1779204369145,35.77,76352.8,2.3,0.1763,9e-05,19.88344]
[1779204369318,35.77,76352.8,2.3,0.1763,9e-05,19.88344]
[1779204369596,35.77,76351.95,2.3,0.17622,9e-05,19.87748]
[1779204369758,35.77,76351.95,2.3,0.17622,9e-05,19.87748]
[1779204370321,35.77,76351.95,2.3,0.17622,9e-05,19.87748]
[1779204373714,35.77,76350.05,2.3,0.17604,9e-05,19.86424]
[1779204373735,35.77,76350.05,2.3,0.17604,9e-05,19.86424]
[1779204374242,35.77,76350.05,2.3,0.17604,9e-05,19.86424]
[1779204374375,35.77,76350.05,2.3,0.17604,9e-05,19.86424]
[1779204374430,35.77,76352.02,2.3,0.17623,9e-05,19.87803]
[1779204379541,35.77,76362.04,2.3,0.17718,9e-05,19.94803]
[1779204386477,35.77,76363.57,2.3,0.17732,9e-05,19.9583]
[1779204389192,35.77,76366.71,2.3,0.17761,9e-05,19.98002]
[1779204389277,35.77,76366.71,2.3,0.17761,9e-05,19.98002]
[1779204389398,35.77,76366.71,2.3,0.17761,9e-05,19.98002]
[1779204389732,35.77,76369.72,2.3,0.17789,9e-05,20.00095]
[1779204389957,35.77,76369.72,2.3,0.17789,9e-05,20.00095]
[1779204391827,35.77,76376.34,2.3,0.17852,0.0001,20.04689]
[1779204395114,35.77,76374.04,2.3,0.17827,9e-05,20.0267]
[1779204397816,35.77,76371.82,2.3,0.17805,9e-05,20.0107]
[1779204401091,35.77,76363.29,2.3,0.17724,9e-05,19.95086]
[1779204405637,35.77,76369.41,2.3,0.17781,9e-05,19.99301]
[1779204408366,35.77,76370.48,2.3,0.17791,9e-05,20.00024]
[1779204408424,35.77,76370.48,2.3,0.17791,9e-05,20.00024]
[1779204408433,35.77,76370.48,2.3,0.17791,9e-05,20.00024]
[1779204409063,35.77,76371.02,2.3,0.17796,9e-05,20.00388]
[1779204410932,35.77,76380.64,2.3,0.17887,0.0001,20.07073]
[1779204410958,35.77,76380.64,2.3,0.17887,0.0001,20.07073]
[1779204414008,35.77,76368.54,2.3,0.17771,9e-05,19.98568]
[1779204414346,35.77,76368.54,2.3,0.17771,9e-05,19.98568]
[1779204414400,35.77,76368.54,2.3,0.17771,9e-05,19.98568]
[1779204414429,35.77,76368.54,2.3,0.17771,9e-05,19.98568]
[1779204414431,35.77,76368.88,2.3,0.17774,9e-05,19.98794]
[1779204416297,35.76,76365.1,2.3,0.17738,9e-05,19.96136]
[1779204416501,35.76,76365.1,2.3,0.17738,9e-05,19.96136]
[1779204420225,35.76,76369.64,2.3,0.1778,9e-05,19.99251]
[1779204420316,35.76,76369.98,2.3,0.17783,9e-05,19.99471]
[1779204421448,35.76,76369.98,2.3,0.17783,9e-05,19.99471]
[1779204422723,35.76,76376.45,2.3,0.17844,0.0001,20.03962]
[1779204423573,35.76,76376.45,2.3,0.17844,0.0001,20.03962]
[1779204427000,35.76,76384.94,2.3,0.17924,0.0001,20.09807]
[1779204430057,35.76,76382.66,2.3,0.17901,0.0001,20.08141]
[1779204435927,35.76,76381.37,2.3,0.17887,0.0001,20.07102]
[1779204436035,35.76,76381.37,2.3,0.17887,0.0001,20.07102]
[1779204436154,35.76,76381.37,2.3,0.17887,0.0001,20.07102]
[1779204437035,35.76,76373.0,2.3,0.17807,9e-05,20.01232]
[1779204441232,35.76,76360.45,2.3,0.17687,9e-05,19.92424]
[1779204446831,35.75,76363.8,2.3,0.17719,9e-05,19.94744]
[1779204447070,35.75,76363.8,2.3,0.17719,9e-05,19.94744]
[1779204449117,35.75,76367.54,2.3,0.17754,9e-05,19.97344]
[1779204450845,35.75,76371.06,2.3,0.17787,9e-05,19.99784]
[1779204450877,35.75,76371.06,2.3,0.17787,9e-05,19.99784]
[1779204452671,35.75,76379.53,2.3,0.17865,0.0001,20.05316]
[1779204458342,35.75,76381.91,2.3,0.17886,0.0001,20.06857]
[1779204459663,35.75,76382.63,2.3,0.17892,0.0001,20.0734]
[1779204463770,35.75,76383.71,2.3,0.17901,0.0001,20.08006]
[1779204465892,35.75,76383.99,2.3,0.17903,0.0001,20.08157]
[1779204466269,35.75,76383.99,2.3,0.17903,0.0001,20.08157]
[1779204469676,35.75,76394.85,2.3,0.18005,0.0001,20.15631]
[1779204470047,35.75,76394.85,2.3,0.18005,0.0001,20.15631]
[1779204473305,35.74,76399.2,2.3,0.18046,0.0001,20.1857]
[1779204474297,35.74,76399.4,2.3,0.18047,0.0001,20.18675]
[1779204474762,35.74,76400.06,2.3,0.18053,0.0001,20.191]
[1779204478221,35.74,76400.94,2.3,0.1806,0.0001,20.19607]
[1779204479068,35.74,76400.36,2.3,0.18054,0.0001,20.19166]
[1779204480050,35.74,76403.37,2.3,0.18082,0.0001,20.21231]
[1779204480693,35.74,76406.24,2.3,0.18109,0.0001,20.23206]
[1779204486538,35.73,76410.05,2.3,0.18143,0.0001,20.25669]
[1779204490958,35.73,76410.77,2.3,0.18148,0.0001,20.26077]
[1779204492694,35.73,76398.98,2.3,0.18035,0.0001,20.17801]
[1779204492942,35.73,76398.98,2.3,0.18035,0.0001,20.17801]
[1779204493072,35.73,76398.98,2.3,0.18035,0.0001,20.17801]
[1779204495448,35.73,76392.72,2.3,0.17974,0.0001,20.13367]
[1779204495481,35.73,76392.72,2.3,0.17974,0.0001,20.13367]
[1779204495879,35.73,76387.42,2.3,0.17923,0.0001,20.09636]
[1779204495897,35.73,76387.42,2.3,0.17923,0.0001,20.09636]
[1779204495917,35.73,76387.42,2.3,0.17923,0.0001,20.09636]
[1779204495935,35.73,76387.42,2.3,0.17923,0.0001,20.09636]
[1779204496117,35.73,76387.42,2.3,0.17923,0.0001,20.09636]
[1779204496608,35.73,76379.65,2.3,0.17849,0.0001,20.04182]
[1779204497866,35.73,76379.38,2.3,0.17846,0.0001,20.03973]
[1779204498217,35.73,76379.38,2.3,0.17846,0.0001,20.03973]
[1779204499823,35.73,76378.14,2.3,0.17834,0.0001,20.03068]
[1779204500174,35.73,76378.14,2.3,0.17834,0.0001,20.03068]
[1779204502227,35.73,76381.43,2.3,0.17864,0.0001,20.05332]
[1779204503811,35.73,76380.95,2.3,0.17859,0.0001,20.04954]
[1779204505425,35.73,76381.11,2.3,0.1786,0.0001,20.05045]
[1779204509024,35.72,76383.07,2.3,0.17878,0.0001,20.06326]
[1779204513334,35.72,76381.88,2.3,0.17863,0.0001,20.05067]
[1779204513418,35.72,76381.88,2.3,0.17863,0.0001,20.05067]
[1779204513427,35.72,76381.88,2.3,0.17863,0.0001,20.05067]
[1779204513517,35.72,76382.5,2.3,0.17868,0.0001,20.05454]
[1779204515976,35.72,76394.61,2.3,0.17983,0.0001,20.13859]
[1779204520835,35.72,76395.94,2.3,0.17995,0.0001,20.14705]
[1779204521315,35.72,76395.94,2.3,0.17995,0.0001,20.14705]
[1779204523208,35.72,76400.09,2.3,0.18033,0.0001,20.17519]
[1779204526192,35.72,76397.17,2.3,0.18004,0.0001,20.15415]
[1779204527809,35.71,76404.91,2.3,0.18077,0.0001,20.20765]
[1779204528752,35.71,76404.89,2.3,0.18076,0.0001,20.20684]
[1779204530786,35.71,76404.62,2.3,0.18073,0.0001,20.20459]
[1779204535881,35.71,76406.67,2.3,0.18089,0.0001,20.21639]
[1779204541384,35.7,76404.31,2.3,0.18065,0.0001,20.19882]
[1779204544395,35.7,76399.91,2.3,0.18021,0.0001,20.16673]
[1779204549979,35.7,76406.96,2.3,0.18085,0.0001,20.21361]
[1779204554394,35.7,76410.13,2.3,0.18114,0.0001,20.2347]
[1779204554782,35.69,76410.31,2.3,0.18115,0.0001,20.23567]
[1779204556054,35.69,76416.42,2.3,0.18174,0.0001,20.27824]
[1779204556750,35.69,76416.42,2.3,0.18174,0.0001,20.27824]
[1779204560892,35.69,76419.96,2.3,0.18207,0.0001,20.30187]
[1779204565725,35.69,76423.31,2.3,0.18237,0.0001,20.32429]
[1779204565940,35.69,76423.67,2.3,0.18241,0.0001,20.32654]
[1779204566637,35.69,76425.89,2.3,0.18262,0.0001,20.34178]
[1779204567365,35.69,76425.89,2.3,0.18262,0.0001,20.34178]
[1779204567610,35.69,76431.4,2.3,0.18314,0.0001,20.37997]
[1779204572868,35.69,76434.27,2.3,0.18338,0.0001,20.39512]
[1779204578179,35.68,76431.67,2.3,0.18311,0.0001,20.37552]
[1779204583214,35.68,76432.58,2.3,0.18318,0.0001,20.38069]
[1779204585636,35.68,76433.97,2.3,0.18331,0.0001,20.39016]
[1779204585689,35.68,76433.97,2.3,0.18331,0.0001,20.39016]
[1779204591291,35.68,76435.27,2.3,0.18341,0.0001,20.39745]
[1779204595312,35.67,76433.97,2.3,0.18327,0.0001,20.38759]
[1779204600316,35.67,76434.43,2.3,0.1833,0.0001,20.38948]
[1779204600818,35.67,76434.02,2.3,0.18325,0.0001,20.38636]
[1779204601785,35.67,76434.02,2.3,0.18325,0.0001,20.38636]
[1779204602099,35.67,76434.54,2.3,0.1833,0.0001,20.38974]
[1779204602624,35.67,76434.54,2.3,0.1833,0.0001,20.38974]
[1779204602678,35.67,76434.54,2.3,0.1833,0.0001,20.38974]
[1779204605771,35.67,76434.5,2.3,0.18329,0.0001,20.38866]
[1779204613490,35.66,76432.08,2.3,0.18302,0.0001,20.36979]
[1779204615140,35.66,76432.3,2.3,0.18304,0.0001,20.37087]
[1779204619127,35.66,76435.16,2.3,0.1833,0.0001,20.39014]
[1779204621118,35.66,76434.57,2.3,0.18324,0.0001,20.38524]
[1779204621276,35.66,76434.57,2.3,0.18324,0.0001,20.38524]
[1779204621354,35.66,76434.57,2.3,0.18324,0.0001,20.38524]
[1779204621756,35.66,76452.21,2.3,0.18495,0.0001,20.50817]
[1779204621966,35.66,76452.21,2.3,0.18495,0.0001,20.50817]
[1779204622034,35.66,76452.21,2.3,0.18495,0.0001,20.50817]
[1779204622373,35.66,76452.21,2.3,0.18495,0.0001,20.50817]
[1779204622792,35.66,76452.21,2.3,0.18495,0.0001,20.50817]
[1779204622824,35.66,76464.84,2.3,0.18617,0.0001,20.59592]
[1779204623047,35.66,76464.84,2.3,0.18617,0.0001,20.59592]
[1779204623751,35.66,76464.84,2.3,0.18617,0.0001,20.59592]
[1779204626189,35.66,76470.79,2.3,0.18677,0.0001,20.63812]
[1779204626461,35.66,76470.79,2.3,0.18677,0.0001,20.63812]
[1779204626523,35.66,76470.79,2.3,0.18677,0.0001,20.63812]
[1779204626688,35.66,76470.79,2.3,0.18677,0.0001,20.63812]
[1779204626701,35.66,76470.79,2.3,0.18677,0.0001,20.63812]
[1779204626734,35.66,76470.79,2.3,0.18677,0.0001,20.63812]
[1779204626794,35.66,76470.79,2.3,0.18677,0.0001,20.63812]
[1779204626804,35.66,76470.79,2.3,0.18677,0.0001,20.63812]
[1779204627828,35.66,76473.54,2.3,0.18704,0.0001,20.65751]
[1779204627779,35.66,76481.52,2.3,0.18783,0.0001,20.71342]
[1779204630115,35.66,76484.15,2.3,0.18809,0.0001,20.73221]
[1779204630639,35.66,76484.15,2.3,0.18809,0.0001,20.73221]
[1779204630861,35.66,76485.5,2.3,0.18823,0.0001,20.74183]
[1779204631048,35.66,76485.5,2.3,0.18823,0.0001,20.74183]
[1779204631280,35.66,76485.5,2.3,0.18823,0.0001,20.74183]
[1779204635830,35.67,76486.75,2.3,0.18834,0.0001,20.74788]
[1779204636200,35.67,76486.21,2.3,0.18829,0.0001,20.74435]
[1779204636697,35.67,76486.21,2.3,0.18829,0.0001,20.74435]
[1779204636714,35.67,76486.21,2.3,0.18829,0.0001,20.74435]
[1779204636787,35.67,76485.9,2.3,0.18826,0.0001,20.74242]
[1779204637150,35.67,76485.9,2.3,0.18826,0.0001,20.74242]
[1779204637661,35.67,76471.91,2.3,0.18689,0.0001,20.64521]
[1779204638608,35.67,76471.91,2.3,0.18689,0.0001,20.64521]
[1779204638636,35.67,76470.12,2.3,0.18672,0.0001,20.63311]
[1779204639708,35.67,76470.12,2.3,0.18672,0.0001,20.63311]
[1779204644346,35.67,76472.48,2.3,0.18698,0.0001,20.65142]
[1779204644678,35.67,76471.54,2.3,0.1869,0.0001,20.64523]
[1779204645720,35.67,76471.54,2.3,0.1869,0.0001,20.64523]
[1779204649721,35.68,76468.41,2.3,0.18661,0.0001,20.62495]
[1779204649773,35.68,76469.59,2.3,0.18673,0.0001,20.63357]
[1779204650453,35.68,76469.59,2.3,0.18673,0.0001,20.63357]
[1779204650455,35.68,76469.59,2.3,0.18673,0.0001,20.63357]
[1779204651020,35.68,76475.4,2.3,0.18731,0.0001,20.67443]
[1779204651024,35.68,76475.4,2.3,0.18731,0.0001,20.67443]
[1779204653073,35.68,76484.49,2.3,0.18821,0.0001,20.73829]
[1779204653782,35.68,76484.49,2.3,0.18821,0.0001,20.73829]
[1779204654031,35.68,76488.46,2.3,0.1886,0.0001,20.76615]
[1779204654811,35.68,76488.46,2.3,0.1886,0.0001,20.76615]
[1779204656671,35.68,76489.58,2.3,0.18872,0.0001,20.77431]
[1779204658077,35.68,76489.17,2.3,0.18868,0.0001,20.77181]
[1779204658150,35.68,76489.17,2.3,0.18868,0.0001,20.77181]
[1779204659208,35.68,76494.39,2.3,0.1892,0.0001,20.8083]
[1779204660802,35.68,76498.95,2.3,0.18965,0.0001,20.84014]
[1779204661144,35.68,76509.17,2.3,0.19067,0.0001,20.91124]
[1779204661867,35.68,76520.3,2.3,0.19177,0.0001,20.98849]
[1779204663464,35.68,76527.28,2.3,0.19247,0.0001,21.03695]
[1779204663920,35.68,76530.7,2.3,0.19281,0.0001,21.06063]
[1779204665123,35.68,76528.21,2.3,0.19256,0.0001,21.0433]
[1779204665729,35.68,76528.21,2.3,0.19256,0.0001,21.0433]
[1779204666841,35.68,76529.99,2.3,0.19273,0.0001,21.0556]
[1779204667024,35.68,76530.28,2.3,0.19276,0.0001,21.05755]
[1779204669077,35.68,76531.38,2.3,0.19287,0.0001,21.06507]
[1779204669862,35.68,76535.6,2.3,0.19329,0.0001,21.09427]
[1779204670869,35.68,76547.03,2.3,0.19443,0.0001,21.17338]
[1779204671969,35.68,76554.3,2.3,0.19516,0.0001,21.22375]
[1779204674721,35.68,76554.97,2.3,0.19523,0.0001,21.2282]
[1779204675208,35.68,76554.63,2.3,0.19519,0.0001,21.22572]
[1779204677924,35.68,76550.72,2.3,0.1948,0.0001,21.19842]
[1779204678220,35.68,76550.72,2.3,0.1948,0.0001,21.19842]
[1779204678337,35.68,76550.72,2.3,0.1948,0.0001,21.19842]
[1779204680926,35.68,76534.71,2.3,0.19318,0.0001,21.08686]
[1779204681175,35.68,76534.71,2.3,0.19318,0.0001,21.08686]
[1779204681320,35.68,76534.71,2.3,0.19318,0.0001,21.08686]
[1779204681965,35.68,76537.6,2.3,0.19347,0.0001,21.1067]
[1779204684188,35.68,76549.94,2.3,0.1947,0.0001,21.19206]
[1779204684343,35.68,76549.94,2.3,0.1947,0.0001,21.19206]
[1779204685105,35.68,76551.06,2.3,0.19481,0.0001,21.19939]
[1779204686043,35.68,76552.93,2.3,0.19499,0.0001,21.2121]
[1779204686711,35.68,76552.93,2.3,0.19499,0.0001,21.2121]
[1779204687969,35.68,76553.55,2.3,0.19505,0.0001,21.21615]
[1779204688797,35.68,76553.55,2.3,0.19505,0.0001,21.21615]
[1779204689070,35.67,76552.57,2.3,0.19495,0.0001,21.20901]
[1779204690003,35.67,76554.64,2.3,0.19516,0.0001,21.22323]
[1779204692546,35.67,76555.39,2.3,0.19521,0.0001,21.22477]
[1779204692804,35.67,76555.39,2.3,0.19521,0.0001,21.22477]
[1779204692941,35.67,76555.75,2.3,0.19524,0.0001,21.22704]
[1779204693807,35.67,76555.75,2.3,0.19524,0.0001,21.22704]
[1779204693864,35.67,76560.36,2.3,0.1957,0.0001,21.25881]
[1779204694546,35.67,76560.36,2.3,0.1957,0.0001,21.25881]
[1779204696528,35.67,76577.64,2.3,0.19744,0.0001,21.37787]
[1779204697075,35.67,76579.64,2.3,0.19764,0.0001,21.39147]
[1779204698112,35.67,76578.52,2.3,0.19752,0.0001,21.38346]
[1779204698132,35.67,76578.52,2.3,0.19752,0.0001,21.38346]
[1779204698195,35.67,76578.52,2.3,0.19752,0.0001,21.38346]
[1779204698647,35.67,76569.2,2.3,0.19657,0.0001,21.31881]
[1779204700146,35.67,76558.64,2.3,0.1955,0.0001,21.2453]
[1779204700247,35.67,76560.34,2.3,0.19567,0.0001,21.25692]
[1779204705180,35.67,76567.86,2.3,0.19642,0.0001,21.30826]
[1779204705230,35.67,76567.86,2.3,0.19642,0.0001,21.30826]
[1779204705924,35.67,76567.86,2.3,0.19642,0.0001,21.30826]
[1779204705925,35.67,76579.12,2.3,0.19756,0.0001,21.38591]
[1779204706076,35.67,76579.12,2.3,0.19756,0.0001,21.38591]
[1779204706141,35.67,76579.12,2.3,0.19756,0.0001,21.38591]
[1779204706176,35.67,76579.12,2.3,0.19756,0.0001,21.38591]
[1779204706268,35.67,76579.12,2.3,0.19756,0.0001,21.38591]
[1779204706540,35.67,76579.12,2.3,0.19756,0.0001,21.38591]
[1779204706894,35.67,76579.12,2.3,0.19756,0.0001,21.38591]
[1779204706890,35.67,76589.79,2.3,0.19863,0.0001,21.4593]
[1779204707356,35.67,76589.79,2.3,0.19863,0.0001,21.4593]
[1779204707512,35.67,76589.79,2.3,0.19863,0.0001,21.4593]
[1779204707835,35.67,76607.08,2.3,0.20039,0.0001,21.57811]
[1779204708192,35.67,76607.08,2.3,0.20039,0.0001,21.57811]
[1779204708278,35.67,76607.08,2.3,0.20039,0.0001,21.57811]
[1779204708603,35.67,76607.08,2.3,0.20039,0.0001,21.57811]
[1779204709973,35.66,76596.62,2.3,0.19931,0.0001,21.50517]
[1779204710419,35.66,76596.62,2.3,0.19931,0.0001,21.50517]
[1779204710437,35.66,76596.62,2.3,0.19931,0.0001,21.50517]
[1779204710550,35.66,76596.62,2.3,0.19931,0.0001,21.50517]
[1779204711172,35.66,76595.71,2.3,0.19921,0.0001,21.49851]
[1779204711293,35.66,76595.71,2.3,0.19921,0.0001,21.49851]
[1779204712652,35.66,76591.5,2.3,0.19878,0.0001,21.46911]
[1779204713809,35.66,76590.69,2.3,0.19869,0.0001,21.46319]
[1779204714128,35.66,76594.21,2.3,0.19904,0.0001,21.48714]
[1779204714197,35.66,76594.21,2.3,0.19904,0.0001,21.48714]
[1779204714741,35.66,76594.21,2.3,0.19904,0.0001,21.48714]
[1779204715547,35.66,76595.88,2.3,0.19921,0.0001,21.4983]
[1779204715820,35.66,76595.88,2.3,0.19921,0.0001,21.4983]
[1779204717023,35.66,76593.19,2.3,0.19892,0.0001,21.47903]
[1779204717085,35.66,76593.19,2.3,0.19892,0.0001,21.47903]
[1779204719262,35.66,76592.32,2.3,0.19882,0.0001,21.47236]
[1779204721183,35.66,76589.28,2.3,0.1985,0.0001,21.45071]
[1779204721247,35.66,76589.28,2.3,0.1985,0.0001,21.45071]
[1779204721514,35.66,76589.28,2.3,0.1985,0.0001,21.45071]
[1779204721515,35.66,76589.28,2.3,0.1985,0.0001,21.45071]
[1779204721926,35.66,76589.28,2.3,0.1985,0.0001,21.45071]
[1779204722448,35.66,76585.33,2.3,0.1981,0.0001,21.42314]
[1779204722694,35.66,76585.33,2.3,0.1981,0.0001,21.42314]
[1779204722908,35.65,76567.53,2.3,0.19629,0.0001,21.29974]
[1779204724582,35.65,76572.05,2.3,0.19674,0.0001,21.33057]
[1779204724639,35.65,76572.05,2.3,0.19674,0.0001,21.33057]
[1779204724648,35.65,76571.87,2.3,0.19672,0.0001,21.32909]
[1779204725669,35.65,76571.87,2.3,0.19672,0.0001,21.32909]
[1779204725696,35.65,76571.87,2.3,0.19672,0.0001,21.32909]
[1779204725904,35.65,76571.87,2.3,0.19672,0.0001,21.32909]
[1779204725855,35.65,76572.45,2.3,0.19677,0.0001,21.33286]
[1779204726107,35.65,76572.45,2.3,0.19677,0.0001,21.33286]
[1779204726160,35.65,76572.45,2.3,0.19677,0.0001,21.33286]
[1779204726188,35.65,76572.45,2.3,0.19677,0.0001,21.33286]
[1779204726259,35.65,76572.45,2.3,0.19677,0.0001,21.33286]
[1779204726329,35.65,76572.45,2.3,0.19677,0.0001,21.33286]
[1779204726516,35.65,76572.45,2.3,0.19677,0.0001,21.33286]
[1779204726683,35.65,76572.45,2.3,0.19677,0.0001,21.33286]
[1779204726745,35.65,76555.33,2.3,0.19505,0.0001,21.21416]
[1779204727116,35.65,76555.33,2.3,0.19505,0.0001,21.21416]
[1779204727708,35.65,76555.33,2.3,0.19505,0.0001,21.21416]
[1779204728738,35.65,76545.28,2.3,0.19403,0.0001,21.14431]
[1779204728750,35.65,76545.28,2.3,0.19403,0.0001,21.14431]
[1779204728787,35.65,76545.28,2.3,0.19403,0.0001,21.14431]
[1779204729110,35.65,76544.54,2.3,0.19396,0.0001,21.13905]
[1779204729130,35.65,76544.54,2.3,0.19396,0.0001,21.13905]
[1779204729186,35.65,76544.54,2.3,0.19396,0.0001,21.13905]
[1779204729849,35.65,76544.54,2.3,0.19396,0.0001,21.13905]
[1779204730049,35.65,76546.93,2.3,0.19419,0.0001,21.15549]
[1779204730054,35.65,76546.93,2.3,0.19419,0.0001,21.15549]
[1779204730227,35.65,76546.93,2.3,0.19419,0.0001,21.15549]
[1779204730690,35.65,76546.93,2.3,0.19419,0.0001,21.15549]
[1779204730726,35.65,76546.93,2.3,0.19419,0.0001,21.15549]
[1779204730774,35.65,76546.93,2.3,0.19419,0.0001,21.15549]
[1779204730778,35.65,76546.93,2.3,0.19419,0.0001,21.15549]
[1779204730950,35.65,76546.93,2.3,0.19419,0.0001,21.15549]
[1779204730933,35.65,76533.59,2.3,0.19286,0.0001,21.06284]
[1779204730994,35.65,76533.59,2.3,0.19286,0.0001,21.06284]
[1779204731129,35.65,76533.59,2.3,0.19286,0.0001,21.06284]
[1779204731143,35.65,76533.59,2.3,0.19286,0.0001,21.06284]
[1779204731275,35.65,76533.59,2.3,0.19286,0.0001,21.06284]
[1779204731324,35.65,76533.59,2.3,0.19286,0.0001,21.06284]
[1779204731614,35.65,76533.59,2.3,0.19286,0.0001,21.06284]
[1779204731869,35.65,76533.59,2.3,0.19286,0.0001,21.06284]
[1779204731939,35.65,76524.04,2.3,0.1919,0.0001,20.99653]
[1779204732864,35.65,76524.04,2.3,0.1919,0.0001,20.99653]
[1779204733018,35.65,76525.54,2.3,0.19206,0.0001,21.00701]
[1779204733273,35.65,76525.54,2.3,0.19206,0.0001,21.00701]
[1779204733706,35.65,76527.79,2.3,0.19228,0.0001,21.02269]
[1779204734990,35.65,76527.79,2.3,0.19228,0.0001,21.02269]
[1779204735420,35.65,76529.06,2.3,0.19241,0.0001,21.03155]
[1779204735514,35.65,76529.06,2.3,0.19241,0.0001,21.03155]
[1779204735595,35.65,76529.06,2.3,0.19241,0.0001,21.03155]
[1779204735694,35.65,76529.06,2.3,0.19241,0.0001,21.03155]
[1779204735914,35.65,76529.06,2.3,0.19241,0.0001,21.03155]
[1779204735930,35.65,76506.43,2.3,0.19016,0.0001,20.8745]
[1779204736034,35.65,76506.43,2.3,0.19016,0.0001,20.8745]
[1779204736279,35.65,76506.43,2.3,0.19016,0.0001,20.8745]
[1779204736338,35.65,76506.43,2.3,0.19016,0.0001,20.8745]
[1779204736392,35.65,76506.43,2.3,0.19016,0.0001,20.8745]
[1779204736782,35.65,76506.43,2.3,0.19016,0.0001,20.8745]
[1779204736822,35.65,76506.43,2.3,0.19016,0.0001,20.8745]
[1779204736835,35.65,76506.43,2.3,0.19016,0.0001,20.8745]
[1779204739027,35.65,76509.78,2.3,0.1905,0.0001,20.89807]
[1779204739118,35.65,76509.78,2.3,0.1905,0.0001,20.89807]
[1779204739142,35.65,76509.78,2.3,0.1905,0.0001,20.89807]
[1779204739193,35.65,76509.78,2.3,0.1905,0.0001,20.89807]
[1779204739351,35.65,76509.78,2.3,0.1905,0.0001,20.89807]
[1779204739741,35.65,76509.78,2.3,0.1905,0.0001,20.89807]
[1779204739771,35.65,76509.78,2.3,0.1905,0.0001,20.89807]
[1779204739959,35.65,76509.78,2.3,0.1905,0.0001,20.89807]
[1779204739945,35.65,76492.88,2.3,0.18883,0.0001,20.78056]
[1779204740043,35.65,76492.88,2.3,0.18883,0.0001,20.78056]
[1779204740537,35.65,76492.88,2.3,0.18883,0.0001,20.78056]
[1779204740551,35.65,76492.88,2.3,0.18883,0.0001,20.78056]
[1779204740743,35.65,76492.88,2.3,0.18883,0.0001,20.78056]
[1779204740756,35.65,76492.88,2.3,0.18883,0.0001,20.78056]
[1779204740784,35.65,76492.88,2.3,0.18883,0.0001,20.78056]
[1779204740811,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741028,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741094,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741121,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741125,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741570,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741735,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741771,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741793,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741865,35.65,76480.25,2.3,0.18759,0.0001,20.69282]
[1779204741963,35.65,76483.31,2.3,0.18789,0.0001,20.71432]
[1779204742256,35.65,76483.31,2.3,0.18789,0.0001,20.71432]
[1779204742389,35.65,76483.31,2.3,0.18789,0.0001,20.71432]
[1779204742493,35.65,76483.31,2.3,0.18789,0.0001,20.71432]
[1779204742569,35.65,76483.31,2.3,0.18789,0.0001,20.71432]
[1779204742954,35.65,76494.65,2.3,0.18901,0.0001,20.7936]
[1779204743098,35.65,76494.65,2.3,0.18901,0.0001,20.7936]
[1779204743121,35.65,76494.65,2.3,0.18901,0.0001,20.7936]
[1779204743726,35.65,76494.65,2.3,0.18901,0.0001,20.7936]
[1779204745057,35.65,76510.24,2.3,0.19056,0.0001,20.90232]
[1779204745229,35.65,76510.24,2.3,0.19056,0.0001,20.90232]
[1779204747258,35.65,76510.14,2.3,0.19055,0.0001,20.90172]
[1779204747602,35.65,76510.14,2.3,0.19055,0.0001,20.90172]
[1779204747647,35.65,76512.61,2.3,0.1908,0.0001,20.91908]
[1779204748773,35.66,76525.45,2.3,0.19208,0.0001,21.00844]
[1779204749141,35.66,76525.45,2.3,0.19208,0.0001,21.00844]
[1779204749732,35.66,76525.45,2.3,0.19208,0.0001,21.00844]
[1779204751253,35.66,76526.81,2.3,0.19221,0.0001,21.01796]
[1779204751278,35.66,76526.81,2.3,0.19221,0.0001,21.01796]
[1779204751391,35.66,76526.81,2.3,0.19221,0.0001,21.01796]
[1779204751570,35.66,76526.81,2.3,0.19221,0.0001,21.01796]
[1779204751608,35.66,76526.81,2.3,0.19221,0.0001,21.01796]
[1779204751928,35.66,76526.81,2.3,0.19221,0.0001,21.01796]
[1779204751777,35.66,76527.76,2.3,0.19229,0.0001,21.02104]
[1779204752032,35.66,76527.76,2.3,0.19229,0.0001,21.02104]
[1779204753710,35.66,76533.66,2.3,0.19287,0.0001,21.062]
[1779204753872,35.66,76533.66,2.3,0.19287,0.0001,21.062]
[1779204753881,35.66,76533.66,2.3,0.19287,0.0001,21.062]
[1779204753940,35.66,76534.49,2.3,0.19296,0.0001,21.06772]
[1779204756193,35.66,76527.51,2.3,0.19226,0.0001,21.01939]
[1779204757553,35.66,76526.76,2.3,0.19219,0.0001,21.01436]
[1779204763556,35.66,76529.37,2.3,0.19247,0.0001,21.03371]
[1779204768058,35.66,76533.75,2.3,0.19291,0.0001,21.06459]
[1779204768117,35.66,76533.75,2.3,0.19291,0.0001,21.06459]
[1779204770812,35.66,76546.14,2.3,0.19416,0.0001,21.15064]
[1779204770823,35.66,76546.14,2.3,0.19416,0.0001,21.15064]
[1779204773215,35.66,76558.1,2.3,0.19535,0.0001,21.233]
[1779204779332,35.66,76556.49,2.3,0.19516,0.0001,21.22021]
[1779204781780,35.65,76553.97,2.3,0.1949,0.0001,21.20227]
[1779204787371,35.65,76555.35,2.3,0.19502,0.0001,21.21039]
[1779204788077,35.65,76548.82,2.3,0.19436,0.0001,21.16491]
[1779204793775,35.65,76538.9,2.3,0.19336,0.0001,21.0955]
[1779204794662,35.65,76538.9,2.3,0.19336,0.0001,21.0955]
[1779204799864,35.65,76533.97,2.3,0.19286,0.0001,21.06105]
[1779204802287,35.65,76531.3,2.3,0.19259,0.0001,21.04247]
[1779204804898,35.65,76531.27,2.3,0.19259,0.0001,21.04228]
[1779204809911,35.65,76534.34,2.3,0.1929,0.0001,21.0636]
[1779204815930,35.65,76544.22,2.3,0.19385,0.0001,21.12795]
[1779204817329,35.65,76544.13,2.3,0.19384,0.0001,21.12721]
[1779204822979,35.65,76540.46,2.3,0.19346,0.0001,21.10116]
[1779204823449,35.65,76540.46,2.3,0.19346,0.0001,21.10116]
[1779204829023,35.65,76533.4,2.3,0.19276,0.0001,21.05256]
[1779204834060,35.65,76535.85,2.3,0.19302,0.0001,21.0702]
[1779204837761,35.65,76538.12,2.3,0.19325,0.0001,21.08628]
[1779204838801,35.65,76534.15,2.3,0.19285,0.0001,21.05883]
[1779204841504,35.65,76533.07,2.3,0.19275,0.0001,21.05155]
[1779204842160,35.65,76533.17,2.3,0.19276,0.0001,21.05252]
[1779204844354,35.65,76535.01,2.3,0.19295,0.0001,21.06542]
[1779204847072,35.65,76544.46,2.3,0.1939,0.0001,21.13131]
[1779204848506,35.65,76549.22,2.3,0.19438,0.0001,21.16432]
[1779204849070,35.65,76549.22,2.3,0.19438,0.0001,21.16432]
[1779204849943,35.65,76548.05,2.3,0.19426,0.0001,21.15618]
[1779204850869,35.65,76544.42,2.3,0.1939,0.0001,21.13101]
[1779204851200,35.65,76541.5,2.3,0.1936,0.0001,21.1108]
[1779204856477,35.65,76534.87,2.3,0.19295,0.0001,21.06516]
[1779204856987,35.65,76534.87,2.3,0.19295,0.0001,21.06516]
[1779204857221,35.65,76521.84,2.3,0.19165,0.0001,20.97496]
[1779204862222,35.65,76520.04,2.3,0.19149,0.0001,20.96363]
[1779204864441,35.66,76520.46,2.3,0.19154,0.0001,20.96707]
[1779204864596,35.66,76520.46,2.3,0.19154,0.0001,20.96707]
[1779204864677,35.66,76520.46,2.3,0.19154,0.0001,20.96707]
[1779204864680,35.66,76520.46,2.3,0.19154,0.0001,20.96707]
[1779204864787,35.66,76520.46,2.3,0.19154,0.0001,20.96707]
[1779204864996,35.66,76521.55,2.3,0.19165,0.0001,20.9749]
[1779204865664,35.66,76521.55,2.3,0.19165,0.0001,20.9749]
[1779204865765,35.66,76507.44,2.3,0.19025,0.0001,20.87696]
[1779204866907,35.66,76507.44,2.3,0.19025,0.0001,20.87696]
[1779204869800,35.66,76504.72,2.3,0.18999,0.0001,20.8588]
[1779204873363,35.66,76508.61,2.3,0.19037,0.0001,20.88329]
[1779204873394,35.66,76511.29,2.3,0.19064,0.0001,20.90214]
[1779204874833,35.66,76511.29,2.3,0.19064,0.0001,20.90214]
[1779204877104,35.66,76514.81,2.3,0.19099,0.0001,20.92695]
[1779204877789,35.66,76511.55,2.3,0.19067,0.0001,20.90445]
[1779204877901,35.66,76511.55,2.3,0.19067,0.0001,20.90445]
[1779204877972,35.66,76503.46,2.3,0.18987,0.0001,20.8484]
[1779204879723,35.66,76497.0,2.3,0.18924,0.0001,20.80374]
[1779204880977,35.66,76497.72,2.3,0.18931,0.0001,20.80907]
[1779204881243,35.66,76496.97,2.3,0.18925,0.0001,20.80418]
[1779204886835,35.67,76497.85,2.3,0.18936,0.0001,20.81198]
[1779204890203,35.67,76498.28,2.3,0.18942,0.0001,20.81628]
[1779204890256,35.67,76498.28,2.3,0.18942,0.0001,20.81628]
[1779204891259,35.67,76496.61,2.3,0.18926,0.0001,20.80497]
[1779204891896,35.67,76496.61,2.3,0.18926,0.0001,20.80497]
[1779204892212,35.67,76495.73,2.3,0.18918,0.0001,20.79918]
[1779204897503,35.68,76490.88,2.3,0.18873,0.0001,20.76775]
[1779204900214,35.68,76490.81,2.3,0.18873,0.0001,20.76766]
[1779204900262,35.68,76490.81,2.3,0.18873,0.0001,20.76766]
[1779204901127,35.68,76490.81,2.3,0.18873,0.0001,20.76766]
[1779204901152,35.68,76476.93,2.3,0.18738,0.0001,20.67185]
[1779204901384,35.68,76476.93,2.3,0.18738,0.0001,20.67185]
[1779204901715,35.68,76476.93,2.3,0.18738,0.0001,20.67185]
[1779204901754,35.68,76476.93,2.3,0.18738,0.0001,20.67185]
[1779204901914,35.68,76461.16,2.3,0.18584,0.0001,20.56251]
[1779204902882,35.68,76461.16,2.3,0.18584,0.0001,20.56251]
[1779204904136,35.68,76456.02,2.3,0.18535,0.0001,20.52718]
[1779204906033,35.68,76463.74,2.3,0.18612,0.0001,20.58205]
[1779204908236,35.69,76462.95,2.3,0.18606,0.0001,20.57796]
[1779204908286,35.69,76462.95,2.3,0.18606,0.0001,20.57796]
[1779204908581,35.69,76457.59,2.3,0.18554,0.0001,20.54107]
[1779204909988,35.69,76457.59,2.3,0.18554,0.0001,20.54107]
[1779204910047,35.69,76455.48,2.3,0.18535,0.0001,20.52689]
[1779204912617,35.69,76457.82,2.3,0.18559,0.0001,20.54427]
[1779204914285,35.69,76454.95,2.3,0.18532,0.0001,20.52531]
[1779204915017,35.69,76453.77,2.3,0.18522,0.0001,20.51763]
[1779204918944,35.7,76451.84,2.3,0.18505,0.0001,20.50586]
[1779204920909,35.7,76448.28,2.3,0.18471,0.0001,20.48148]
[1779204920959,35.7,76448.28,2.3,0.18471,0.0001,20.48148]
[1779204921146,35.7,76448.28,2.3,0.18471,0.0001,20.48148]
[1779204920978,35.7,76443.98,2.3,0.18429,0.0001,20.45136]
[1779204922848,35.7,76435.51,2.3,0.18347,0.0001,20.39203]
[1779204924046,35.7,76430.98,2.3,0.18303,0.0001,20.36027]
[1779204925314,35.7,76430.48,2.3,0.18298,0.0001,20.35656]
[1779204928376,35.7,76429.81,2.3,0.18291,0.0001,20.35156]
[1779204930435,35.7,76430.02,2.3,0.18292,0.0001,20.3528]
[1779204932306,35.7,76426.54,2.3,0.18256,0.0001,20.32475]
[1779204932489,35.7,76426.54,2.3,0.18256,0.0001,20.32475]
[1779204932761,35.7,76426.54,2.3,0.18256,0.0001,20.32475]
[1779204933041,35.7,76426.54,2.3,0.18256,0.0001,20.32475]
[1779204938791,35.69,76426.09,2.3,0.18251,0.0001,20.321]
[1779204943826,35.69,76430.78,2.3,0.18296,0.0001,20.35328]
[1779204948864,35.69,76424.07,2.3,0.1823,0.0001,20.30597]
[1779204953899,35.69,76425.81,2.3,0.18246,0.0001,20.31782]
[1779204954765,35.69,76425.81,2.3,0.18246,0.0001,20.31782]
[1779204954999,35.69,76425.81,2.3,0.18246,0.0001,20.31782]
[1779204955036,35.69,76425.81,2.3,0.18246,0.0001,20.31782]
[1779204956781,35.69,76443.07,2.3,0.18413,0.0001,20.43809]
[1779204963067,35.7,76441.24,2.3,0.18399,0.0001,20.42791]
[1779204967464,35.7,76435.76,2.3,0.18345,0.0001,20.3892]
[1779204969455,35.7,76439.75,2.3,0.18384,0.0001,20.41669]
[1779204969700,35.7,76439.75,2.3,0.18384,0.0001,20.41669]
[1779204970475,35.69,76443.42,2.3,0.18419,0.0001,20.44209]
[1779204975668,35.7,76454.48,2.3,0.18527,0.0001,20.51937]
[1779204980802,35.7,76464.15,2.3,0.18621,0.0001,20.58682]
[1779204980816,35.7,76464.15,2.3,0.18621,0.0001,20.58682]
[1779204983647,35.7,76465.45,2.3,0.18634,0.0001,20.59602]
[1779204983995,35.7,76465.45,2.3,0.18634,0.0001,20.59602]
[1779204986648,35.7,76471.28,2.3,0.18692,0.0001,20.63708]
[1779204990068,35.7,76471.83,2.3,0.18698,0.0001,20.64157]
[1779204991826,35.7,76469.82,2.3,0.18677,0.0001,20.62456]
[1779204992971,35.7,76464.63,2.3,0.18627,0.0001,20.5887]
[1779204994035,35.7,76457.98,2.3,0.18562,0.0001,20.54271]
[1779204995494,35.7,76460.2,2.3,0.18584,0.0001,20.55801]
[1779205001229,35.7,76471.38,2.3,0.18695,0.0001,20.63702]
[1779205001330,35.7,76471.38,2.3,0.18695,0.0001,20.63702]
[1779205007271,35.71,76476.94,2.3,0.18752,0.0001,20.67738]
[1779205009027,35.71,76476.42,2.3,0.18747,0.0001,20.67399]
[1779205009401,35.71,76476.42,2.3,0.18747,0.0001,20.6742]
[1779205009506,35.71,76476.42,2.3,0.18747,0.0001,20.6742]
[1779205009999,35.71,76476.42,2.3,0.18747,0.0001,20.6742]
[1779205010501,35.71,76473.65,2.3,0.1872,0.0001,20.65514]
[1779205011092,35.71,76473.65,2.3,0.1872,0.0001,20.65514]
[1779205011583,35.71,76467.87,2.3,0.18664,0.0001,20.61516]
[1779205011716,35.71,76467.87,2.3,0.18664,0.0001,20.61516]
[1779205014798,35.71,76468.74,2.3,0.18674,0.0001,20.62211]
[1779205015143,35.71,76468.58,2.3,0.18673,0.0001,20.62128]
[1779205020362,35.71,76476.49,2.3,0.18752,0.0001,20.67755]
[1779205025064,35.71,76479.9,2.3,0.18787,0.0001,20.70216]
[1779205031245,35.72,76482.47,2.3,0.18814,0.0001,20.72106]
[1779205036617,35.72,76486.91,2.3,0.18859,0.0001,20.75286]
[1779205036730,35.72,76486.91,2.3,0.18859,0.0001,20.75286]
[1779205036805,35.72,76486.91,2.3,0.18859,0.0001,20.75286]
[1779205038238,35.72,76493.32,2.3,0.18922,0.0001,20.79763]
[1779205038255,35.72,76497.5,2.3,0.18964,0.0001,20.82683]
[1779205043647,35.72,76504.49,2.3,0.19033,0.0001,20.87578]
[1779205048373,35.72,76503.5,2.3,0.19024,0.0001,20.86937]
[1779205048460,35.72,76503.5,2.3,0.19024,0.0001,20.86937]
[1779205048716,35.72,76503.5,2.3,0.19024,0.0001,20.86937]
[1779205049161,35.72,76503.5,2.3,0.19024,0.0001,20.86937]
[1779205050138,35.72,76507.4,2.3,0.19063,0.0001,20.89658]
[1779205050609,35.72,76512.83,2.3,0.19117,0.0001,20.93436]
[1779205051020,35.72,76515.18,2.3,0.19138,0.0001,20.94717]
[1779205052412,35.72,76518.51,2.3,0.19171,0.0001,20.97029]
[1779205052446,35.72,76518.51,2.3,0.19171,0.0001,20.97029]
[1779205052535,35.72,76518.51,2.3,0.19171,0.0001,20.97029]
[1779205052549,35.72,76518.51,2.3,0.19171,0.0001,20.97029]
[1779205052678,35.72,76513.22,2.3,0.19119,0.0001,20.93361]
[1779205053804,35.72,76513.22,2.3,0.19119,0.0001,20.93361]
[1779205053830,35.72,76513.22,2.3,0.19119,0.0001,20.93361]
[1779205054065,35.72,76513.22,2.3,0.19119,0.0001,20.93361]
[1779205055069,35.72,76504.04,2.3,0.19028,0.0001,20.8699]
[1779205060646,35.72,76507.47,2.3,0.19062,0.0001,20.89408]
[1779205065681,35.72,76509.28,2.3,0.1908,0.0001,20.90668]
[1779205067797,35.72,76510.35,2.3,0.19091,0.0001,20.91411]
[1779205069093,35.72,76514.01,2.3,0.19127,0.0001,20.93949]
[1779205069650,35.72,76517.18,2.3,0.19159,0.0001,20.96143]
[1779205072771,35.72,76517.32,2.3,0.1916,0.0001,20.9622]
[1779205072832,35.72,76517.88,2.3,0.19165,0.0001,20.96601]
[1779205078779,35.72,76516.59,2.3,0.19152,0.0001,20.95655]
[1779205083814,35.72,76517.6,2.3,0.19162,0.0001,20.96368]
[1779205088848,35.72,76518.19,2.3,0.19168,0.0001,20.96814]
[1779205091559,35.72,76515.8,2.3,0.19145,0.0001,20.95172]
[1779205092231,35.72,76514.81,2.3,0.19135,0.0001,20.94495]
[1779205093155,35.72,76514.81,2.3,0.19135,0.0001,20.94495]
[1779205093164,35.72,76514.81,2.3,0.19135,0.0001,20.94495]
[1779205093217,35.72,76514.81,2.3,0.19135,0.0001,20.94495]
[1779205093343,35.72,76513.05,2.3,0.19118,0.0001,20.93285]
[1779205098415,35.72,76523.67,2.3,0.19224,0.0001,21.00671]
[1779205103307,35.72,76523.49,2.3,0.19222,0.0001,21.00559]
[1779205103954,35.72,76523.6,2.3,0.19223,0.0001,21.00641]
[1779205109127,35.72,76523.28,2.3,0.1922,0.0001,21.00431]
[1779205113968,35.72,76521.5,2.3,0.19201,0.0001,20.9887]
[1779205115057,35.73,76521.49,2.3,0.19201,0.0001,20.9887]
[1779205115855,35.73,76521.69,2.3,0.19203,0.0001,20.99015]
[1779205119661,35.73,76520.85,2.3,0.19195,0.0001,20.9846]
[1779205121578,35.73,76520.87,2.3,0.19195,0.0001,20.98489]
[1779205125106,35.73,76515.89,2.3,0.19146,0.0001,20.95067]
[1779205126327,35.73,76500.37,2.3,0.18993,0.0001,20.84328]
[1779205132023,35.73,76509.91,2.3,0.19089,0.0001,20.91049]
[1779205133102,35.73,76512.16,2.3,0.19111,0.0001,20.92626]
[1779205133762,35.73,76515.49,2.3,0.19144,0.0001,20.9495]
[1779205135618,35.73,76517.08,2.3,0.19161,0.0001,20.96075]
[1779205136026,35.73,76517.08,2.3,0.19161,0.0001,20.96075]
[1779205136257,35.73,76517.08,2.3,0.19161,0.0001,20.96075]
[1779205137680,35.73,76522.35,2.3,0.19213,0.0001,20.99742]
[1779205143229,35.73,76524.68,2.3,0.19237,0.0001,21.01374]
[1779205148264,35.73,76526.48,2.3,0.19255,0.0001,21.02633]
[1779205152874,35.73,76527.15,2.3,0.19262,0.0001,21.03102]
[1779205153299,35.73,76527.21,2.3,0.19262,0.0001,21.03145]
[1779205158334,35.73,76528.51,2.3,0.19275,0.0001,21.04047]
[1779205158567,35.73,76528.51,2.3,0.19275,0.0001,21.04047]
[1779205159341,35.73,76531.91,2.3,0.19309,0.0001,21.06401]
[1779205159441,35.73,76531.91,2.3,0.19309,0.0001,21.06401]
[1779205160758,35.73,76532.8,2.3,0.19318,0.0001,21.07013]
[1779205161107,35.73,76532.8,2.3,0.19318,0.0001,21.07013]
[1779205165070,35.73,76534.33,2.3,0.19333,0.0001,21.08048]
[1779205168021,35.73,76534.05,2.3,0.1933,0.0001,21.07831]
[1779205168737,35.73,76532.91,2.3,0.19318,0.0001,21.07034]
[1779205171443,35.73,76533.5,2.3,0.19324,0.0001,21.07429]
[1779205171967,35.73,76532.94,2.3,0.19316,0.0001,21.0668]
[1779205173304,35.73,76533.18,2.3,0.19318,0.0001,21.06838]
[1779205175372,35.73,76533.06,2.3,0.19317,0.0001,21.06742]
[1779205176121,35.73,76533.06,2.3,0.19317,0.0001,21.06742]
[1779205177072,35.73,76533.06,2.3,0.19316,0.0001,21.06729]
[1779205177351,35.73,76533.06,2.3,0.19316,0.0001,21.06729]
[1779205182502,35.73,76521.99,2.3,0.19206,0.0001,20.99062]
[1779205187718,35.73,76522.07,2.3,0.19207,0.0001,20.99127]
[1779205188187,35.73,76522.07,2.3,0.19207,0.0001,20.99127]
[1779205188287,35.73,76522.07,2.3,0.19207,0.0001,20.99138]
[1779205189417,35.73,76522.07,2.3,0.19207,0.0001,20.99138]
[1779205189465,35.73,76522.07,2.3,0.19207,0.0001,20.99138]
[1779205189509,35.73,76524.83,2.3,0.19235,0.0001,21.0105]
[1779205189760,35.73,76524.83,2.3,0.19235,0.0001,21.0105]
[1779205190452,35.73,76524.83,2.3,0.19235,0.0001,21.0105]
[1779205190464,35.73,76526.58,2.3,0.19252,0.0001,21.02266]
[1779205190781,35.73,76526.58,2.3,0.19252,0.0001,21.02266]
[1779205191720,35.73,76530.36,2.3,0.1929,0.0001,21.04882]
[1779205192083,35.73,76530.36,2.3,0.1929,0.0001,21.04882]
[1779205202291,35.73,76536.97,2.3,0.19354,0.0001,21.0936]
[1779205203066,35.73,76536.35,2.3,0.19348,0.0001,21.08921]
[1779205208684,35.73,76536.47,2.3,0.19348,0.0001,21.08948]
[1779205212479,35.73,76534.97,2.3,0.19333,0.0001,21.07892]
[1779205212551,35.73,76534.05,2.3,0.19324,0.0001,21.07247]
[1779205212712,35.73,76530.55,2.3,0.19289,0.0001,21.04817]
[1779205217885,35.73,76526.23,2.3,0.19246,0.0001,21.01825]
[1779205221599,35.73,76521.75,2.3,0.19201,0.0001,20.98732]
[1779205221687,35.73,76521.75,2.3,0.19201,0.0001,20.98732]
[1779205222063,35.73,76521.75,2.3,0.19201,0.0001,20.98732]
[1779205224601,35.73,76518.67,2.3,0.19171,0.0001,20.96615]
[1779205224925,35.73,76518.88,2.3,0.19173,0.0001,20.96769]
[1779205230838,35.73,76523.94,2.3,0.19224,0.0001,21.00308]
[1779205231734,35.73,76523.94,2.3,0.19224,0.0001,21.00308]
[1779205232357,35.73,76523.94,2.3,0.19224,0.0001,21.00308]
[1779205237578,35.73,76530.65,2.3,0.19288,0.0001,21.04592]
[1779205242201,35.73,76530.75,2.3,0.19289,0.0001,21.04644]
[1779205242307,35.73,76530.75,2.3,0.19289,0.0001,21.04644]
[1779205242999,35.73,76529.06,2.3,0.19272,0.0001,21.0347]
[1779205243632,35.73,76526.82,2.3,0.1925,0.0001,21.01915]
[1779205243952,35.73,76526.82,2.3,0.1925,0.0001,21.01915]
[1779205243964,35.73,76526.82,2.3,0.1925,0.0001,21.01915]
[1779205246081,35.73,76524.99,2.3,0.19232,0.0001,21.00648]
[1779205252367,35.73,76525.24,2.3,0.19234,0.0001,21.00826]
[1779205252744,35.73,76525.34,2.3,0.19235,0.0001,21.00896]
[1779205256690,35.73,76532.14,2.3,0.19303,0.0001,21.05594]
[1779205261800,35.73,76532.15,2.3,0.19302,0.0001,21.05572]
[1779205263631,35.73,76531.78,2.3,0.19299,0.0001,21.05305]
[1779205264183,35.73,76533.54,2.3,0.19316,0.0001,21.06518]
[1779205270115,35.72,76540.98,2.3,0.1939,0.0001,21.11639]
[1779205275150,35.73,76533.65,2.3,0.19317,0.0001,21.06596]
[1779205279398,35.73,76532.89,2.3,0.1931,0.0001,21.06098]
[1779205279495,35.73,76532.93,2.3,0.19311,0.0001,21.06135]
[1779205284798,35.73,76533.48,2.3,0.19317,0.0001,21.06562]
[1779205285714,35.73,76533.64,2.3,0.19319,0.0001,21.06682]
[1779205285764,35.73,76533.64,2.3,0.19319,0.0001,21.06682]
[1779205286695,35.73,76527.99,2.3,0.19262,0.0001,21.02779]
[1779205288262,35.73,76523.25,2.3,0.19215,0.0001,20.99496]
[1779205288523,35.73,76523.25,2.3,0.19215,0.0001,20.99496]
[1779205288526,35.73,76494.43,2.3,0.1893,0.0001,20.7951]
[1779205288826,35.73,76494.43,2.3,0.1893,0.0001,20.7951]
[1779205288867,35.73,76494.43,2.3,0.1893,0.0001,20.7951]
[1779205288969,35.73,76494.43,2.3,0.1893,0.0001,20.7951]
[1779205288977,35.73,76494.43,2.3,0.1893,0.0001,20.7951]
[1779205289049,35.73,76494.43,2.3,0.1893,0.0001,20.7951]
[1779205289146,35.73,76494.43,2.3,0.1893,0.0001,20.7951]
[1779205289239,35.73,76494.43,2.3,0.1893,0.0001,20.7951]
[1779205289558,35.73,76488.72,2.3,0.18874,0.0001,20.75576]
[1779205290299,35.73,76488.72,2.3,0.18874,0.0001,20.75576]
[1779205290362,35.73,76487.09,2.3,0.18858,0.0001,20.74451]
[1779205291097,35.73,76487.09,2.3,0.18858,0.0001,20.74451]
[1779205293397,35.73,76487.05,2.3,0.18856,0.0001,20.74116]
[1779205293450,35.73,76487.05,2.3,0.18856,0.0001,20.74116]
[1779205293561,35.73,76487.05,2.3,0.18856,0.0001,20.74116]
[1779205293509,35.73,76486.96,2.3,0.18855,0.0001,20.74078]
[1779205293688,35.73,76486.96,2.3,0.18855,0.0001,20.74078]
[1779205293949,35.73,76486.96,2.3,0.18855,0.0001,20.74078]
[1779205294204,35.73,76486.96,2.3,0.18855,0.0001,20.74078]
[1779205294253,35.73,76486.96,2.3,0.18855,0.0001,20.74078]
[1779205294266,35.73,76486.96,2.3,0.18855,0.0001,20.74078]
[1779205294407,35.73,76486.96,2.3,0.18855,0.0001,20.74078]
[1779205294494,35.73,76486.96,2.3,0.18855,0.0001,20.74078]
[1779205294558,35.73,76455.86,2.3,0.18551,0.0001,20.52471]
[1779205294989,35.73,76455.86,2.3,0.18551,0.0001,20.52471]
[1779205295088,35.73,76455.86,2.3,0.18551,0.0001,20.52471]
[1779205295973,35.73,76451.65,2.3,0.1851,0.0001,20.49563]
[1779205296497,35.73,76451.65,2.3,0.1851,0.0001,20.49563]
[1779205296826,35.73,76448.44,2.3,0.1848,0.0001,20.47371]
[1779205296833,35.73,76448.44,2.3,0.1848,0.0001,20.47371]
[1779205296854,35.73,76448.44,2.3,0.1848,0.0001,20.47371]
[1779205297382,35.73,76448.44,2.3,0.1848,0.0001,20.47371]
[1779205298156,35.73,76447.38,2.3,0.1847,0.0001,20.46679]
[1779205298192,35.73,76447.38,2.3,0.1847,0.0001,20.46679]
[1779205298456,35.73,76447.38,2.3,0.1847,0.0001,20.46679]
[1779205298591,35.73,76447.38,2.3,0.1847,0.0001,20.46679]
[1779205298598,35.73,76447.38,2.3,0.1847,0.0001,20.46679]
[1779205298537,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205298683,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205298691,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205298837,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205298859,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205298884,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205298891,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205298893,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205299165,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205299289,35.73,76435.22,2.3,0.18353,0.0001,20.38253]
[1779205299578,35.73,76414.48,2.3,0.18152,0.0001,20.23766]
[1779205299707,35.73,76414.48,2.3,0.18152,0.0001,20.23766]
[1779205300180,35.73,76414.48,2.3,0.18152,0.0001,20.23766]
[1779205300180,35.73,76414.48,2.3,0.18152,0.0001,20.23766]
[1779205300751,35.73,76409.62,2.3,0.18105,0.0001,20.20353]
[1779205301102,35.73,76409.62,2.3,0.18105,0.0001,20.20353]
[1779205301948,35.73,76409.64,2.3,0.18105,0.0001,20.20351]
[1779205302768,35.73,76408.61,2.3,0.18095,0.0001,20.19616]
[1779205302778,35.73,76408.61,2.3,0.18095,0.0001,20.19616]
[1779205302921,35.73,76408.61,2.3,0.18095,0.0001,20.19616]
[1779205303280,35.73,76408.61,2.3,0.18095,0.0001,20.19616]
[1779205303430,35.73,76408.61,2.3,0.18095,0.0001,20.19616]
[1779205303757,35.73,76406.44,2.3,0.18074,0.0001,20.18086]
[1779205305028,35.73,76409.48,2.3,0.18103,0.0001,20.20196]
[1779205305262,35.73,76409.48,2.3,0.18103,0.0001,20.20196]
[1779205305287,35.73,76409.48,2.3,0.18103,0.0001,20.20196]
[1779205305504,35.73,76409.48,2.3,0.18103,0.0001,20.20196]
[1779205305559,35.73,76409.48,2.3,0.18103,0.0001,20.20196]
[1779205305678,35.73,76404.41,2.3,0.18054,0.0001,20.16641]
[1779205305703,35.73,76404.41,2.3,0.18054,0.0001,20.16641]
[1779205305703,35.73,76404.41,2.3,0.18054,0.0001,20.16641]
[1779205305790,35.73,76404.41,2.3,0.18054,0.0001,20.16641]
[1779205305951,35.73,76404.41,2.3,0.18054,0.0001,20.16641]
[1779205306426,35.73,76390.55,2.3,0.17921,0.0001,20.06946]
[1779205307055,35.73,76390.55,2.3,0.17921,0.0001,20.06946]
[1779205307147,35.73,76390.55,2.3,0.17921,0.0001,20.06946]
[1779205307555,35.73,76388.7,2.3,0.17903,0.0001,20.05631]
[1779205310117,35.73,76384.83,2.3,0.17866,0.0001,20.02896]
[1779205314497,35.73,76385.65,2.3,0.17873,0.0001,20.03426]
[1779205315349,35.73,76390.57,2.3,0.1792,0.0001,20.06853]
[1779205315872,35.73,76393.12,2.3,0.17944,0.0001,20.08628]
[1779205316106,35.73,76393.12,2.3,0.17944,0.0001,20.08628]
[1779205317733,35.73,76399.94,2.3,0.18009,0.0001,20.1335]
[1779205318411,35.73,76399.94,2.3,0.18009,0.0001,20.1335]
[1779205318467,35.73,76399.94,2.3,0.18009,0.0001,20.1335]
[1779205318577,35.73,76399.94,2.3,0.18009,0.0001,20.1335]
[1779205318656,35.73,76401.93,2.3,0.18028,0.0001,20.14727]
[1779205319599,35.73,76401.93,2.3,0.18028,0.0001,20.14727]
[1779205322947,35.73,76404.57,2.3,0.18052,0.0001,20.16508]
[1779205323215,35.73,76404.57,2.3,0.18052,0.0001,20.16508]
[1779205326734,35.73,76416.91,2.3,0.1817,0.0001,20.25061]
[1779205327089,35.73,76416.91,2.3,0.1817,0.0001,20.25061]
[1779205328362,35.72,76419.05,2.3,0.1819,0.0001,20.26532]
[1779205333615,35.72,76423.83,2.3,0.18234,0.0001,20.29722]
[1779205334330,35.72,76423.83,2.3,0.18234,0.0001,20.29722]
[1779205335001,35.72,76425.59,2.3,0.18251,0.0001,20.30922]
[1779205335006,35.72,76425.59,2.3,0.18251,0.0001,20.30922]
[1779205335635,35.72,76425.59,2.3,0.18251,0.0001,20.30922]
[1779205335645,35.72,76425.59,2.3,0.18251,0.0001,20.30922]
[1779205335629,35.72,76431.49,2.3,0.18308,0.0001,20.35038]
[1779205339532,35.72,76421.92,2.3,0.18214,0.0001,20.2826]
[1779205339632,35.72,76421.89,2.3,0.18213,0.0001,20.28214]
[1779205344698,35.72,76423.98,2.3,0.18231,0.0001,20.29499]
[1779205349811,35.71,76433.9,2.3,0.18325,0.0001,20.36276]
[1779205350289,35.71,76433.9,2.3,0.18325,0.0001,20.36276]
[1779205350621,35.71,76433.9,2.3,0.18325,0.0001,20.36276]
[1779205350740,35.71,76435.24,2.3,0.18336,0.0001,20.37126]
[1779205355774,35.71,76442.31,2.3,0.184,0.0001,20.41538]
[1779205360949,35.7,76443.24,2.3,0.18407,0.0001,20.42003]
[1779205366049,35.7,76447.27,2.3,0.18443,0.0001,20.44629]
[1779205372176,35.7,76443.61,2.3,0.18405,0.0001,20.41902]
[1779205378132,35.69,76443.35,2.3,0.18399,0.0001,20.415]
[1779205383971,35.69,76445.23,2.3,0.18414,0.0001,20.42564]
[1779205389006,35.68,76444.95,2.3,0.18409,0.0001,20.42194]
[1779205393949,35.68,76439.62,2.3,0.18355,0.0001,20.38336]
[1779205394101,35.68,76439.62,2.3,0.18355,0.0001,20.38336]
[1779205394696,35.68,76439.62,2.3,0.18355,0.0001,20.38336]
[1779205394237,35.68,76439.09,2.3,0.18349,0.0001,20.37938]
[1779205396597,35.68,76431.38,2.3,0.18274,0.0001,20.32527]
[1779205402115,35.68,76429.38,2.3,0.18253,0.0001,20.3099]
[1779205402742,35.68,76429.38,2.3,0.18253,0.0001,20.3099]
[1779205403823,35.68,76429.62,2.3,0.18255,0.0001,20.31138]
[1779205409165,35.67,76432.76,2.3,0.18283,0.0001,20.33187]
[1779205412712,35.67,76431.45,2.3,0.18268,0.0001,20.31866]
[1779205413377,35.67,76431.92,2.3,0.18272,0.0001,20.32171]
[1779205414179,35.67,76431.66,2.3,0.18269,0.0001,20.31965]
[1779205415782,35.67,76415.78,2.3,0.18115,0.0001,20.20813]
[1779205418525,35.67,76416.44,2.3,0.18121,0.0001,20.21229]
[1779205423817,35.67,76419.32,2.3,0.18146,0.0001,20.23103]
[1779205424006,35.67,76419.32,2.3,0.18146,0.0001,20.23103]
[1779205429113,35.66,76417.43,2.3,0.18126,0.0001,20.21664]
[1779205435352,35.66,76417.37,2.3,0.18124,0.0001,20.21458]
[1779205440387,35.66,76417.15,2.3,0.1812,0.0001,20.21187]
[1779205443914,35.66,76418.5,2.3,0.18132,0.0001,20.22058]
[1779205443957,35.66,76418.5,2.3,0.18132,0.0001,20.22058]
[1779205449451,35.65,76422.5,2.3,0.18167,0.0001,20.2464]
[1779205450049,35.65,76422.5,2.3,0.18167,0.0001,20.2464]
[1779205451105,35.65,76422.82,2.3,0.1817,0.0001,20.24827]
[1779205451746,35.65,76422.82,2.3,0.1817,0.0001,20.24827]
[1779205453990,35.65,76422.78,2.3,0.18168,0.0001,20.24689]
[1779205459521,35.64,76422.82,2.3,0.18165,0.0001,20.24497]
[1779205460423,35.64,76422.82,2.3,0.18165,0.0001,20.24497]
[1779205460727,35.64,76422.82,2.3,0.18165,0.0001,20.24497]
[1779205470598,35.64,76433.02,2.3,0.18258,0.0001,20.31217]
[1779205472185,35.63,76433.57,2.3,0.1826,0.0001,20.31208]
[1779205477647,35.63,76435.6,2.3,0.18276,0.0001,20.32392]
[1779205480705,35.63,76435.13,2.3,0.18271,0.0001,20.31983]
[1779205481864,35.63,76435.46,2.3,0.18273,0.0001,20.32133]
[1779205486763,35.62,76431.96,2.3,0.18236,0.0001,20.29525]
[1779205488531,35.62,76423.25,2.3,0.18151,0.0001,20.23357]
[1779205488710,35.62,76423.25,2.3,0.18151,0.0001,20.23357]
[1779205494600,35.62,76424.52,2.3,0.18161,0.0001,20.24076]
[1779205496763,35.62,76423.11,2.3,0.18147,0.0001,20.23032]
[1779205502049,35.61,76422.56,2.3,0.18139,0.0001,20.22488]
[1779205503130,35.61,76424.06,2.3,0.18153,0.0001,20.23487]
[1779205506210,35.61,76436.66,2.3,0.18274,0.0001,20.32241]
[1779205511430,35.61,76436.85,2.3,0.18273,0.0001,20.32183]
[1779205514503,35.6,76439.63,2.3,0.18298,0.0001,20.34012]
[1779205520039,35.6,76441.69,2.3,0.18315,0.0001,20.35245]
[1779205523853,35.6,76442.37,2.3,0.18321,0.0001,20.3564]
[1779205526827,35.6,76442.96,2.3,0.18325,0.0001,20.35973]
[1779205534065,35.59,76445.89,2.3,0.18348,0.0001,20.37414]
[1779205540351,35.59,76445.59,2.3,0.18342,0.0001,20.37014]
[1779205545601,35.58,76446.13,2.3,0.18345,0.0001,20.37237]
[1779205545763,35.58,76446.13,2.3,0.18345,0.0001,20.37237]
[1779205550211,35.58,76445.8,2.3,0.1834,0.0001,20.36854]
[1779205551179,35.58,76442.79,2.3,0.1831,0.0001,20.34717]
[1779205551640,35.58,76442.79,2.3,0.1831,0.0001,20.34717]
[1779205551936,35.58,76440.36,2.3,0.18286,0.0001,20.32988]
[1779205552942,35.58,76435.27,2.3,0.18236,0.0001,20.29399]
[1779205553961,35.58,76428.53,2.3,0.18171,0.0001,20.24657]
[1779205558055,35.58,76427.76,2.3,0.18162,0.0001,20.24063]
[1779205558404,35.58,76427.76,2.3,0.18162,0.0001,20.24063]
[1779205558503,35.58,76427.76,2.3,0.18162,0.0001,20.24063]
[1779205558652,35.58,76427.76,2.3,0.18162,0.0001,20.24063]
[1779205558672,35.58,76427.76,2.3,0.18162,0.0001,20.24063]
[1779205558685,35.58,76427.76,2.3,0.18162,0.0001,20.24063]
[1779205558709,35.58,76427.76,2.3,0.18162,0.0001,20.24063]
[1779205558865,35.58,76427.76,2.3,0.18162,0.0001,20.24063]
[1779205558913,35.58,76424.5,2.3,0.18131,0.0001,20.21765]
[1779205559171,35.58,76424.5,2.3,0.18131,0.0001,20.21765]
[1779205559213,35.58,76424.5,2.3,0.18131,0.0001,20.21765]
[1779205559819,35.58,76402.19,2.3,0.17915,0.0001,20.0608]
[1779205560232,35.58,76402.19,2.3,0.17915,0.0001,20.0608]
[1779205560454,35.58,76402.19,2.3,0.17915,0.0001,20.0608]
[1779205560474,35.58,76402.19,2.3,0.17915,0.0001,20.0608]
[1779205560999,35.58,76399.7,2.3,0.17891,0.0001,20.04318]
[1779205561258,35.58,76399.7,2.3,0.17891,0.0001,20.04318]
[1779205564056,35.58,76394.22,2.3,0.17838,0.0001,20.00438]
[1779205566002,35.58,76393.34,2.3,0.1783,0.0001,19.99805]
[1779205567353,35.58,76393.27,2.3,0.17829,0.0001,19.99749]
[1779205569852,35.58,76392.3,2.3,0.17819,0.0001,19.99038]
[1779205574522,35.57,76391.97,2.3,0.17815,0.0001,19.98701]
[1779205574623,35.57,76392.26,2.3,0.17817,0.0001,19.98884]
[1779205580371,35.57,76383.68,2.3,0.17734,0.0001,19.9275]
[1779205580380,35.57,76383.68,2.3,0.17734,0.0001,19.9275]
[1779205580383,35.57,76383.68,2.3,0.17734,0.0001,19.9275]
[1779205580409,35.57,76383.68,2.3,0.17734,0.0001,19.9275]
[1779205580793,35.57,76382.38,2.3,0.17721,0.0001,19.91819]
[1779205581319,35.57,76382.38,2.3,0.17721,0.0001,19.91819]
[1779205581391,35.57,76374.32,2.3,0.17644,0.0001,19.86144]
[1779205582696,35.57,76374.32,2.3,0.17644,0.0001,19.86144]
[1779205582797,35.57,76373.86,2.3,0.1764,0.0001,19.85799]
[1779205584852,35.57,76373.5,2.3,0.17636,0.0001,19.85541]
[1779205584867,35.57,76373.66,2.3,0.17637,0.0001,19.85649]
[1779205590453,35.57,76381.2,2.3,0.17707,0.0001,19.90792]
[1779205591552,35.57,76381.2,2.3,0.17707,0.0001,19.90792]
[1779205592249,35.57,76380.96,2.3,0.17702,0.0001,19.90238]
[1779205594303,35.56,76382.49,2.3,0.17716,0.0001,19.91254]
[1779205594789,35.56,76382.49,2.3,0.17716,0.0001,19.91254]
[1779205598631,35.56,76376.33,2.3,0.17655,0.0001,19.86811]
[1779205603815,35.56,76372.6,2.3,0.17618,9e-05,19.84066]
[1779205609017,35.56,76375.55,2.3,0.17644,0.0001,19.85998]
[1779205609631,35.56,76375.55,2.3,0.17644,0.0001,19.85998]
[1779205609822,35.56,76375.55,2.3,0.17644,0.0001,19.85998]
[1779205609986,35.56,76374.46,2.3,0.17634,0.0001,19.85207]
[1779205610191,35.56,76374.46,2.3,0.17634,0.0001,19.85207]
[1779205611450,35.56,76363.7,2.3,0.17531,9e-05,19.77617]
[1779205612352,35.56,76361.61,2.3,0.17511,9e-05,19.76134]
[1779205613351,35.56,76362.36,2.3,0.17518,9e-05,19.7665]
[1779205618650,35.55,76365.98,2.3,0.17551,9e-05,19.79122]
[1779205619775,35.55,76365.98,2.3,0.17551,9e-05,19.79122]
[1779205619834,35.55,76365.98,2.3,0.17551,9e-05,19.79122]
[1779205620274,35.55,76370.02,2.3,0.1759,9e-05,19.81949]
[1779205625814,35.55,76374.31,2.3,0.17629,0.0001,19.84856]
[1779205631781,35.55,76372.99,2.3,0.17614,0.0001,19.83805]
[1779205633651,35.55,76372.87,2.3,0.17613,0.0001,19.8368]
[1779205634795,35.55,76367.93,2.3,0.17566,9e-05,19.80186]
[1779205640805,35.55,76368.06,2.3,0.17565,9e-05,19.80172]
[1779205645272,35.54,76367.6,2.3,0.1756,9e-05,19.7979]
[1779205647123,35.54,76365.27,2.3,0.17538,9e-05,19.78123]
[1779205648014,35.54,76366.03,2.3,0.17545,9e-05,19.78646]
[1779205653901,35.54,76366.87,2.3,0.17549,9e-05,19.78816]
[1779205656197,35.54,76367.57,2.3,0.17556,9e-05,19.79271]
[1779205658931,35.54,76382.41,2.3,0.17696,0.0001,19.89659]
[1779205660816,35.54,76381.11,2.3,0.17683,0.0001,19.88736]
[1779205661227,35.54,76381.84,2.3,0.1769,0.0001,19.89241]
[1779205661946,35.54,76381.84,2.3,0.1769,0.0001,19.89241]
[1779205666987,35.54,76383.98,2.3,0.1771,0.0001,19.9068]
[1779205672022,35.54,76383.99,2.3,0.17709,0.0001,19.90628]
[1779205673216,35.54,76383.99,2.3,0.17709,0.0001,19.90628]
[1779205679071,35.54,76385.34,2.3,0.17721,0.0001,19.91485]
[1779205684106,35.53,76385.82,2.3,0.17724,0.0001,19.91749]
[1779205685642,35.53,76385.82,2.3,0.17724,0.0001,19.91749]
[1779205685674,35.53,76385.82,2.3,0.17724,0.0001,19.91749]
[1779205685846,35.53,76385.82,2.3,0.17724,0.0001,19.91749]
[1779205685947,35.53,76387.14,2.3,0.17736,0.0001,19.92646]
[1779205687131,35.53,76389.69,2.3,0.17761,0.0001,19.94439]
[1779205692161,35.53,76395.5,2.3,0.17815,0.0001,19.98445]
[1779205694041,35.53,76395.07,2.3,0.17811,0.0001,19.98126]
[1779205695860,35.53,76395.19,2.3,0.17812,0.0001,19.98196]
[1779205695978,35.53,76395.19,2.3,0.17812,0.0001,19.98196]
[1779205696189,35.53,76397.24,2.3,0.17831,0.0001,19.99608]
[1779205698407,35.53,76399.79,2.3,0.17855,0.0001,20.01393]
[1779205700635,35.53,76402.58,2.3,0.17882,0.0001,20.03348]
[1779205703003,35.53,76403.67,2.3,0.17892,0.0001,20.04087]
[1779205712304,35.53,76404.64,2.3,0.17897,0.0001,20.04302]
[1779205714890,35.53,76404.66,2.3,0.17897,0.0001,20.04292]
[1779205714942,35.53,76404.66,2.3,0.17897,0.0001,20.04292]
[1779205715033,35.53,76404.66,2.3,0.17897,0.0001,20.04292]
[1779205715720,35.53,76405.11,2.3,0.17901,0.0001,20.04597]
[1779205716464,35.53,76410.46,2.3,0.17953,0.0001,20.08344]
[1779205716465,35.53,76410.46,2.3,0.17953,0.0001,20.08344]
[1779205716991,35.53,76410.46,2.3,0.17953,0.0001,20.08344]
[1779205718162,35.53,76412.24,2.3,0.17969,0.0001,20.0956]
[1779205718166,35.53,76412.24,2.3,0.17969,0.0001,20.0956]
[1779205718179,35.53,76412.24,2.3,0.17969,0.0001,20.0956]
[1779205720035,35.53,76413.93,2.3,0.17985,0.0001,20.10729]
[1779205720538,35.53,76416.43,2.3,0.18009,0.0001,20.12465]
[1779205720546,35.53,76416.43,2.3,0.18009,0.0001,20.12465]
[1779205720601,35.53,76416.43,2.3,0.18009,0.0001,20.12465]
[1779205720736,35.53,76416.43,2.3,0.18009,0.0001,20.12465]
[1779205721174,35.53,76416.69,2.3,0.18011,0.0001,20.12626]
[1779205721286,35.53,76416.69,2.3,0.18011,0.0001,20.12626]
[1779205721393,35.53,76416.69,2.3,0.18011,0.0001,20.12626]
[1779205721839,35.53,76416.69,2.3,0.18011,0.0001,20.12626]
[1779205722407,35.52,76408.37,2.3,0.17931,0.0001,20.06759]
[1779205723394,35.52,76405.96,2.3,0.17907,0.0001,20.05051]
[1779205726762,35.52,76408.82,2.3,0.17934,0.0001,20.07023]
[1779205732444,35.52,76409.66,2.3,0.17941,0.0001,20.07515]
[1779205734226,35.52,76409.33,2.3,0.17938,0.0001,20.07269]
[1779205736555,35.52,76409.49,2.3,0.17939,0.0001,20.07368]
[1779205736631,35.52,76409.49,2.3,0.17939,0.0001,20.07368]
[1779205736969,35.52,76409.49,2.3,0.17939,0.0001,20.07368]
[1779205738962,35.52,76410.28,2.3,0.17946,0.0001,20.07882]
[1779205744777,35.52,76412.39,2.3,0.17965,0.0001,20.09273]
[1779205744996,35.52,76412.39,2.3,0.17965,0.0001,20.09273]
[1779205745473,35.52,76414.88,2.3,0.17989,0.0001,20.11008]
[1779205745475,35.52,76414.88,2.3,0.17989,0.0001,20.11008]
[1779205745544,35.52,76414.88,2.3,0.17989,0.0001,20.11008]
[1779205749758,35.52,76426.3,2.3,0.18098,0.0001,20.18976]
[1779205753260,35.52,76422.56,2.3,0.18061,0.0001,20.16266]
[1779205754752,35.52,76423.07,2.3,0.18066,0.0001,20.16606]
[1779205755118,35.51,76425.19,2.3,0.18086,0.0001,20.18076]
[1779205755692,35.51,76425.19,2.3,0.18086,0.0001,20.18076]
[1779205756256,35.51,76435.64,2.3,0.18187,0.0001,20.25392]
[1779205756894,35.51,76435.64,2.3,0.18187,0.0001,20.25392]
[1779205760714,35.51,76444.42,2.3,0.1827,0.0001,20.31415]
[1779205762336,35.51,76444.2,2.3,0.18267,0.0001,20.31217]
[1779205767691,35.51,76445.69,2.3,0.1828,0.0001,20.32135]
[1779205770635,35.51,76445.61,2.3,0.18278,0.0001,20.32033]
[1779205770830,35.51,76445.6,2.3,0.18278,0.0001,20.32003]
[1779205774167,35.51,76448.01,2.3,0.18298,0.0001,20.33289]
[1779205774173,35.51,76448.01,2.3,0.18298,0.0001,20.33289]
[1779205774764,35.51,76448.01,2.3,0.18298,0.0001,20.33289]
[1779205774866,35.5,76446.89,2.3,0.18287,0.0001,20.32453]
[1779205777427,35.5,76446.41,2.3,0.18281,0.0001,20.32068]
[1779205778359,35.5,76445.36,2.3,0.18271,0.0001,20.31308]
[1779205778971,35.5,76445.36,2.3,0.18271,0.0001,20.31308]
[1779205779732,35.5,76442.22,2.3,0.1824,0.0001,20.29082]
[1779205780053,35.5,76442.22,2.3,0.1824,0.0001,20.29082]
[1779205781987,35.5,76434.94,2.3,0.18169,0.0001,20.23941]
[1779205782026,35.5,76434.94,2.3,0.18169,0.0001,20.23941]
[1779205782403,35.5,76438.9,2.3,0.18207,0.0001,20.2671]
[1779205784650,35.5,76439.72,2.3,0.18215,0.0001,20.2727]
[1779205788592,35.5,76439.84,2.3,0.18215,0.0001,20.27272]
[1779205793875,35.5,76439.55,2.3,0.18211,0.0001,20.2697]
[1779205798909,35.5,76441.23,2.3,0.18226,0.0001,20.28067]
[1779205799183,35.5,76441.23,2.3,0.18226,0.0001,20.28067]
[1779205803573,35.49,76445.55,2.3,0.18267,0.0001,20.31022]
[1779205804556,35.49,76448.33,2.3,0.18293,0.0001,20.32953]
[1779205805618,35.49,76449.35,2.3,0.18303,0.0001,20.33645]
[1779205805787,35.49,76449.35,2.3,0.18303,0.0001,20.33645]
[1779205806033,35.49,76449.35,2.3,0.18303,0.0001,20.33645]
[1779205809692,35.49,76450.37,2.3,0.18311,0.0001,20.34259]
[1779205810762,35.49,76452.57,2.3,0.18333,0.0001,20.35778]
[1779205811872,35.49,76454.69,2.3,0.18353,0.0001,20.37238]
[1779205815205,35.49,76452.06,2.3,0.18326,0.0001,20.35279]
[1779205815220,35.49,76452.06,2.3,0.18326,0.0001,20.35279]
[1779205816087,35.49,76452.06,2.3,0.18326,0.0001,20.35279]
[1779205816029,35.49,76453.63,2.3,0.1834,0.0001,20.36354]
[1779205817965,35.49,76454.42,2.3,0.18348,0.0001,20.36881]
[1779205821121,35.48,76460.61,2.3,0.18407,0.0001,20.41131]
[1779205822069,35.48,76460.88,2.3,0.18409,0.0001,20.41287]
[1779205825943,35.48,76460.05,2.3,0.18399,0.0001,20.40573]
[1779205825971,35.48,76460.05,2.3,0.18399,0.0001,20.40573]
[1779205826015,35.48,76460.05,2.3,0.18399,0.0001,20.40573]
[1779205826102,35.48,76450.99,2.3,0.1831,0.0001,20.34182]
[1779205826274,35.48,76450.99,2.3,0.1831,0.0001,20.34182]
[1779205826834,35.48,76450.99,2.3,0.1831,0.0001,20.34182]
[1779205829255,35.48,76445.2,2.3,0.18253,0.0001,20.30061]
[1779205830138,35.48,76445.2,2.3,0.18253,0.0001,20.30061]
[1779205835164,35.48,76455.04,2.3,0.18344,0.0001,20.36474]
[1779205836651,35.48,76455.04,2.3,0.18344,0.0001,20.36474]
[1779205836658,35.48,76455.04,2.3,0.18344,0.0001,20.36474]
[1779205839859,35.48,76455.6,2.3,0.18349,0.0001,20.36792]
[1779205845235,35.47,76458.65,2.3,0.18376,0.0001,20.38734]
[1779205846720,35.47,76458.65,2.3,0.18376,0.0001,20.38734]
[1779205848064,35.47,76458.87,2.3,0.18377,0.0001,20.38831]
[1779205851593,35.47,76459.66,2.3,0.18383,0.0001,20.393]
[1779205852095,35.47,76459.76,2.3,0.18384,0.0001,20.39315]
[1779205852234,35.47,76459.76,2.3,0.18384,0.0001,20.39315]
[1779205858328,35.47,76462.06,2.3,0.18405,0.0001,20.40836]
[1779205864006,35.46,76461.84,2.3,0.18402,0.0001,20.40621]
[1779205864190,35.46,76461.84,2.3,0.18402,0.0001,20.40621]
[1779205864741,35.46,76455.49,2.3,0.18339,0.0001,20.361]
[1779205867351,35.46,76460.81,2.3,0.1839,0.0001,20.39811]
[1779205868131,35.46,76460.81,2.3,0.1839,0.0001,20.39811]
[1779205868138,35.46,76461.17,2.3,0.18393,0.0001,20.40004]
[1779205868481,35.46,76461.17,2.3,0.18393,0.0001,20.40004]
[1779205868582,35.46,76459.12,2.3,0.18373,0.0001,20.3855]
[1779205873608,35.46,76459.57,2.3,0.18376,0.0001,20.3875]
[1779205878944,35.46,76455.58,2.3,0.18335,0.0001,20.35823]
[1779205885010,35.45,76455.72,2.3,0.18334,0.0001,20.35767]
[1779205885197,35.45,76455.72,2.3,0.18334,0.0001,20.35767]
[1779205886991,35.45,76442.9,2.3,0.18208,0.0001,20.26689]
[1779205889543,35.45,76440.35,2.3,0.18183,0.0001,20.24872]
[1779205895026,35.45,76439.98,2.3,0.18176,0.0001,20.24202]
[1779205895061,35.45,76439.98,2.3,0.18176,0.0001,20.24202]
[1779205901652,35.45,76440.34,2.3,0.18178,0.0001,20.24361]
[1779205906864,35.45,76439.86,2.3,0.18173,0.0001,20.23993]
[1779205913132,35.45,76441.71,2.3,0.18191,0.0001,20.25249]
[1779205913474,35.45,76441.48,2.3,0.18188,0.0001,20.25078]
[1779205913890,35.45,76453.39,2.3,0.18304,0.0001,20.33443]
[1779205919779,35.44,76457.49,2.3,0.18342,0.0001,20.36186]
[1779205922828,35.44,76457.35,2.3,0.1834,0.0001,20.36038]
[1779205925777,35.44,76459.8,2.3,0.18363,0.0001,20.37684]
[1779205925815,35.44,76459.8,2.3,0.18363,0.0001,20.37684]
[1779205925829,35.44,76459.8,2.3,0.18363,0.0001,20.37684]
[1779205926122,35.44,76467.6,2.3,0.18439,0.0001,20.43135]
[1779205926757,35.44,76467.6,2.3,0.18439,0.0001,20.43135]
[1779205928020,35.44,76473.97,2.3,0.18501,0.0001,20.47589]
[1779205930036,35.44,76473.04,2.3,0.18493,0.0001,20.47019]
[1779205935893,35.45,76479.53,2.3,0.18561,0.0001,20.51857]
[1779205940928,35.45,76479.47,2.3,0.18563,0.0001,20.51993]
[1779205941534,35.45,76479.47,2.3,0.18563,0.0001,20.51993]
[1779205941619,35.45,76479.47,2.3,0.18563,0.0001,20.52028]
[1779205946971,35.45,76481.16,2.3,0.18583,0.0001,20.53385]
[1779205952005,35.46,76483.97,2.3,0.1861,0.0001,20.55125]
[1779205958049,35.46,76489.67,2.3,0.18669,0.0001,20.59309]
[1779205962926,35.46,76491.38,2.3,0.18687,0.0001,20.60604]
[1779205968119,35.47,76493.63,2.3,0.18711,0.0001,20.62309]
[1779205970514,35.47,76493.28,2.3,0.18708,0.0001,20.62106]
[1779205970639,35.47,76493.28,2.3,0.18708,0.0001,20.62106]
[1779205971140,35.47,76493.73,2.3,0.18713,0.0001,20.62443]
[1779205971626,35.47,76493.73,2.3,0.18713,0.0001,20.62443]
[1779205972698,35.47,76494.18,2.3,0.18718,0.0001,20.62779]
[1779205973234,35.47,76494.18,2.3,0.18718,0.0001,20.62779]
[1779205973274,35.47,76494.18,2.3,0.18718,0.0001,20.62779]
[1779205974161,35.47,76495.36,2.3,0.1873,0.0001,20.63662]
[1779205976222,35.47,76495.09,2.3,0.18728,0.0001,20.63501]
[1779205976845,35.47,76495.21,2.3,0.1873,0.0001,20.63614]
[1779205977184,35.47,76496.18,2.3,0.1874,0.0001,20.64321]
[1779205982220,35.47,76504.93,2.3,0.18828,0.0001,20.70563]
[1779205984101,35.47,76505.12,2.3,0.1883,0.0001,20.70713]
[1779205988637,35.48,76512.46,2.3,0.18904,0.0001,20.75942]
[1779205992352,35.48,76514.74,2.3,0.18928,0.0001,20.77598]
[1779205995076,35.48,76514.77,2.3,0.18929,0.0001,20.7765]
[1779205995311,35.48,76514.96,2.3,0.18931,0.0001,20.77798]
[1779205997136,35.48,76515.0,2.3,0.18931,0.0001,20.77841]
[1779206002364,35.48,76516.17,2.3,0.18944,0.0001,20.78744]
[1779206004487,35.48,76515.8,2.3,0.18941,0.0001,20.78499]
[1779206004513,35.48,76515.8,2.3,0.18941,0.0001,20.78499]
[1779206004518,35.48,76515.8,2.3,0.18941,0.0001,20.78499]
[1779206004639,35.48,76515.8,2.3,0.18941,0.0001,20.78499]
[1779206004674,35.48,76513.93,2.3,0.18923,0.0001,20.77223]
[1779206005796,35.48,76513.93,2.3,0.18923,0.0001,20.77223]
[1779206011429,35.48,76507.12,2.3,0.18855,0.0001,20.72238]
[1779206016464,35.49,76506.96,2.3,0.18855,0.0001,20.72247]
[1779206018236,35.49,76506.96,2.3,0.18855,0.0001,20.72247]
[1779206019513,35.49,76506.44,2.3,0.1885,0.0001,20.71932]
[1779206019864,35.49,76506.44,2.3,0.1885,0.0001,20.71932]
[1779206020233,35.49,76506.44,2.3,0.1885,0.0001,20.71932]
[1779206020268,35.49,76506.44,2.3,0.1885,0.0001,20.71932]
[1779206020285,35.49,76506.44,2.3,0.1885,0.0001,20.71932]
[1779206020309,35.49,76507.02,2.3,0.18857,0.0001,20.72387]
[1779206020678,35.49,76507.02,2.3,0.18857,0.0001,20.72387]
[1779206021910,35.49,76503.13,2.3,0.18819,0.0001,20.69691]
[1779206022630,35.49,76497.76,2.3,0.18766,0.0001,20.65947]
[1779206022649,35.49,76497.76,2.3,0.18766,0.0001,20.65947]
[1779206024099,35.49,76493.42,2.3,0.18723,0.0001,20.62928]
[1779206029726,35.49,76488.23,2.3,0.18674,0.0001,20.59437]
[1779206032787,35.49,76491.53,2.3,0.18708,0.0001,20.61854]
[1779206038897,35.5,76488.56,2.3,0.18681,0.0001,20.59911]
[1779206041710,35.5,76487.79,2.3,0.18674,0.0001,20.59449]
[1779206042835,35.5,76486.73,2.3,0.18664,0.0001,20.58733]
[1779206045673,35.5,76486.6,2.3,0.18664,0.0001,20.58722]
[1779206046389,35.5,76487.24,2.3,0.18671,0.0001,20.59197]
[1779206046455,35.5,76487.24,2.3,0.18671,0.0001,20.59197]
[1779206048773,35.5,76481.82,2.3,0.18618,0.0001,20.55457]
[1779206049106,35.5,76481.82,2.3,0.18618,0.0001,20.55457]
[1779206050038,35.5,76481.37,2.3,0.18614,0.0001,20.55174]
[1779206050987,35.5,76480.55,2.3,0.18607,0.0001,20.54647]
[1779206051025,35.5,76480.55,2.3,0.18607,0.0001,20.54647]
[1779206051315,35.5,76480.55,2.3,0.18607,0.0001,20.54647]
[1779206051715,35.51,76479.05,2.3,0.18593,0.0001,20.53645]
[1779206051785,35.51,76479.05,2.3,0.18593,0.0001,20.53645]
[1779206052719,35.51,76472.75,2.3,0.18532,0.0001,20.49276]
[1779206054263,35.51,76466.41,2.3,0.1847,0.0001,20.44882]
[1779206054272,35.51,76466.41,2.3,0.1847,0.0001,20.44882]
[1779206054953,35.51,76459.41,2.3,0.18402,0.0001,20.39973]
[1779206055008,35.51,76459.41,2.3,0.18402,0.0001,20.39973]
[1779206055076,35.51,76459.41,2.3,0.18402,0.0001,20.39973]
[1779206057837,35.51,76446.87,2.3,0.18279,0.0001,20.31161]
[1779206063691,35.51,76449.44,2.3,0.18304,0.0001,20.3297]
[1779206064111,35.51,76448.74,2.3,0.18297,0.0001,20.32478]
[1779206070366,35.51,76448.15,2.3,0.18292,0.0001,20.32063]
[1779206071687,35.51,76447.81,2.3,0.18288,0.0001,20.31824]
[1779206073172,35.51,76450.3,2.3,0.1831,0.0001,20.33215]
[1779206073283,35.51,76450.3,2.3,0.1831,0.0001,20.33215]
[1779206073322,35.51,76452.9,2.3,0.18336,0.0001,20.35036]
[1779206073581,35.51,76452.9,2.3,0.18336,0.0001,20.35036]
[1779206073632,35.51,76452.9,2.3,0.18336,0.0001,20.35036]
[1779206073685,35.51,76452.9,2.3,0.18336,0.0001,20.35036]
[1779206074681,35.51,76457.17,2.3,0.18377,0.0001,20.38026]
[1779206074721,35.51,76457.17,2.3,0.18377,0.0001,20.38026]
[1779206074762,35.51,76457.17,2.3,0.18377,0.0001,20.38026]
[1779206074782,35.51,76457.17,2.3,0.18377,0.0001,20.38026]
[1779206077809,35.51,76460.99,2.3,0.18416,0.0001,20.4082]
[1779206082926,35.51,76462.89,2.3,0.18433,0.0001,20.42064]
[1779206087962,35.51,76457.77,2.3,0.18382,0.0001,20.38408]
[1779206088606,35.51,76457.77,2.3,0.18382,0.0001,20.38408]
[1779206088955,35.51,76457.77,2.3,0.18382,0.0001,20.38408]
[1779206088991,35.51,76457.77,2.3,0.18382,0.0001,20.38408]
[1779206091941,35.51,76446.12,2.3,0.18269,0.0001,20.30216]
[1779206099344,35.51,76447.54,2.3,0.18282,0.0001,20.31191]
[1779206100356,35.51,76446.78,2.3,0.18275,0.0001,20.30651]
[1779206100584,35.51,76446.78,2.3,0.18275,0.0001,20.30651]
[1779206101054,35.51,76440.78,2.3,0.18216,0.0001,20.26435]
[1779206104015,35.5,76439.05,2.3,0.18199,0.0001,20.25194]
[1779206104077,35.5,76439.05,2.3,0.18199,0.0001,20.25194]
[1779206104970,35.5,76437.77,2.3,0.18186,0.0001,20.24283]
[1779206106085,35.5,76429.26,2.3,0.18104,0.0001,20.18295]
[1779206106265,35.5,76429.26,2.3,0.18104,0.0001,20.18295]
[1779206106809,35.5,76424.37,2.3,0.18056,0.0001,20.14857]
[1779206107474,35.5,76423.78,2.3,0.18051,0.0001,20.14445]
[1779206108147,35.5,76423.78,2.3,0.18051,0.0001,20.14445]
[1779206108459,35.5,76424.01,2.3,0.18053,0.0001,20.14597]
[1779206112472,35.5,76425.17,2.3,0.18064,0.0001,20.15381]
[1779206114110,35.5,76428.41,2.3,0.18095,0.0001,20.17647]
[1779206114703,35.5,76428.8,2.3,0.18098,0.0001,20.17908]
[1779206117793,35.5,76428.27,2.3,0.18093,0.0001,20.17495]
[1779206122871,35.5,76427.95,2.3,0.18089,0.0001,20.17204]
[1779206127014,35.5,76428.12,2.3,0.1809,0.0001,20.17269]
[1779206127324,35.5,76428.12,2.3,0.1809,0.0001,20.17269]
[1779206128156,35.5,76425.51,2.3,0.18064,0.0001,20.15422]
[1779206128994,35.5,76424.78,2.3,0.18057,0.0001,20.14897]
[1779206129145,35.5,76424.78,2.3,0.18057,0.0001,20.14897]
[1779206129329,35.5,76424.78,2.3,0.18057,0.0001,20.14897]
[1779206129868,35.5,76422.02,2.3,0.1803,0.0001,20.12947]
[1779206130091,35.5,76422.02,2.3,0.1803,0.0001,20.12947]
[1779206130348,35.5,76422.02,2.3,0.1803,0.0001,20.12947]
[1779206131547,35.5,76408.68,2.3,0.17899,0.0001,20.03194]
[1779206133143,35.5,76407.98,2.3,0.17892,0.0001,20.02698]
[1779206139335,35.5,76407.1,2.3,0.17884,0.0001,20.02068]
[1779206144650,35.5,76414.74,2.3,0.17957,0.0001,20.07418]
[1779206144674,35.5,76414.74,2.3,0.17957,0.0001,20.07418]
[1779206144772,35.5,76414.74,2.3,0.17957,0.0001,20.07418]
[1779206144797,35.5,76414.74,2.3,0.17957,0.0001,20.07418]
[1779206149772,35.5,76420.56,2.3,0.18012,0.0001,20.11449]
[1779206150750,35.5,76421.25,2.3,0.18018,0.0001,20.1192]
[1779206151063,35.5,76421.25,2.3,0.18018,0.0001,20.1192]
[1779206152810,35.5,76421.33,2.3,0.18019,0.0001,20.11946]
[1779206153082,35.5,76421.33,2.3,0.18019,0.0001,20.11946]
[1779206159178,35.49,76419.97,2.3,0.18004,0.0001,20.10902]
[1779206159554,35.49,76420.09,2.3,0.18005,0.0001,20.10973]
[1779206159571,35.49,76420.09,2.3,0.18005,0.0001,20.10973]
[1779206159607,35.49,76420.09,2.3,0.18005,0.0001,20.10973]
[1779206159610,35.49,76420.09,2.3,0.18005,0.0001,20.10973]
[1779206159698,35.49,76420.09,2.3,0.18005,0.0001,20.10973]
[1779206160057,35.49,76420.09,2.3,0.18005,0.0001,20.10973]
[1779206160788,35.49,76420.09,2.3,0.18005,0.0001,20.10959]
[1779206163180,35.49,76412.93,2.3,0.17936,0.0001,20.059]
[1779206165191,35.49,76414.37,2.3,0.17949,0.0001,20.06898]
[1779206170983,35.49,76417.56,2.3,0.17979,0.0001,20.09089]
[1779206175236,35.49,76415.52,2.3,0.17959,0.0001,20.07611]
[1779206175467,35.49,76415.52,2.3,0.17959,0.0001,20.07611]
[1779206175470,35.49,76415.52,2.3,0.17959,0.0001,20.07611]
[1779206175519,35.49,76415.16,2.3,0.17955,0.0001,20.07339]
[1779206176673,35.49,76409.98,2.3,0.17905,0.0001,20.0368]
[1779206179058,35.49,76406.87,2.3,0.17875,0.0001,20.01482]
[1779206181083,35.49,76403.34,2.3,0.17841,0.0001,19.98984]
[1779206182176,35.49,76403.35,2.3,0.17841,0.0001,19.98984]
[1779206186748,35.49,76405.5,2.3,0.17862,0.0001,20.00479]
[1779206186803,35.49,76405.18,2.3,0.17858,0.0001,20.0023]
[1779206188753,35.49,76404.58,2.3,0.17852,0.0001,19.99808]
[1779206189735,35.49,76402.37,2.3,0.17831,0.0001,19.9823]
[1779206189872,35.49,76402.37,2.3,0.17831,0.0001,19.9823]
[1779206190464,35.49,76402.93,2.3,0.17836,0.0001,19.98615]
[1779206191688,35.49,76416.6,2.3,0.17965,0.0001,20.07875]
[1779206196771,35.49,76415.78,2.3,0.17957,0.0001,20.0725]
[1779206199854,35.49,76416.24,2.3,0.1796,0.0001,20.07522]
[1779206200222,35.49,76416.24,2.3,0.1796,0.0001,20.07522]
[1779206205630,35.48,76419.06,2.3,0.17986,0.0001,20.09415]
[1779206210824,35.48,76424.54,2.3,0.18038,0.0001,20.13163]
[1779206213440,35.48,76424.58,2.3,0.18038,0.0001,20.13175]
[1779206218880,35.48,76427.17,2.3,0.18061,0.0001,20.14873]
[1779206221823,35.48,76427.24,2.3,0.18061,0.0001,20.14884]
[1779206221947,35.48,76427.24,2.3,0.18061,0.0001,20.14884]
[1779206222009,35.48,76427.24,2.3,0.18061,0.0001,20.14884]
[1779206222168,35.48,76427.46,2.3,0.18063,0.0001,20.1502]
[1779206222574,35.48,76427.46,2.3,0.18063,0.0001,20.1502]
[1779206227903,35.48,76430.54,2.3,0.18091,0.0001,20.17078]
[1779206233613,35.47,76438.3,2.3,0.18164,0.0001,20.22385]
[1779206239021,35.47,76439.55,2.3,0.18174,0.0001,20.23108]
[1779206244192,35.47,76441.32,2.3,0.1819,0.0001,20.24245]
[1779206249051,35.46,76446.81,2.3,0.18241,0.0001,20.27958]
[1779206250632,35.46,76446.92,2.3,0.18242,0.0001,20.27971]
[1779206251103,35.46,76446.92,2.3,0.18242,0.0001,20.27971]
[1779206252066,35.46,76452.65,2.3,0.18295,0.0001,20.31624]
[1779206252734,35.46,76453.23,2.3,0.183,0.0001,20.32009]
[1779206254837,35.46,76458.73,2.3,0.18353,0.0001,20.35825]
[1779206258680,35.46,76453.15,2.3,0.18297,0.0001,20.31786]
[1779206259394,35.46,76453.15,2.3,0.18297,0.0001,20.31786]
[1779206263427,35.46,76455.93,2.3,0.18322,0.0001,20.3363]
[1779206269235,35.45,76457.56,2.3,0.18336,0.0001,20.34584]
[1779206274270,35.45,76456.92,2.3,0.18327,0.0001,20.33996]
[1779206279306,35.45,76457.6,2.3,0.18332,0.0001,20.34349]
[1779206279647,35.45,76457.6,2.3,0.18332,0.0001,20.34349]
[1779206283418,35.45,76456.44,2.3,0.1832,0.0001,20.33454]
[1779206289037,35.44,76456.62,2.3,0.18319,0.0001,20.33433]
[1779206290780,35.44,76454.37,2.3,0.18297,0.0001,20.31803]
[1779206296429,35.44,76452.88,2.3,0.1828,0.0001,20.30633]
[1779206301463,35.44,76455.19,2.3,0.18301,0.0001,20.32157]
[1779206306499,35.44,76453.28,2.3,0.18281,0.0001,20.30714]
[1779206311534,35.43,76453.89,2.3,0.18284,0.0001,20.30695]
[1779206316569,35.43,76450.36,2.3,0.18248,0.0001,20.28126]
[1779206317029,35.43,76450.36,2.3,0.18248,0.0001,20.28126]
[1779206317576,35.43,76438.58,2.3,0.18133,0.0001,20.19825]
[1779206322611,35.43,76439.45,2.3,0.18141,0.0001,20.20369]
[1779206327646,35.43,76439.44,2.3,0.18139,0.0001,20.20284]
[1779206329354,35.43,76439.84,2.3,0.18143,0.0001,20.20563]
[1779206334056,35.43,76441.69,2.3,0.18161,0.0001,20.2184]
[1779206339926,35.43,76433.4,2.3,0.18079,0.0001,20.15891]
[1779206341809,35.42,76436.54,2.3,0.18109,0.0001,20.18086]
[1779206342057,35.42,76436.54,2.3,0.18109,0.0001,20.18086]
[1779206343107,35.42,76438.34,2.3,0.18126,0.0001,20.19317]
[1779206348793,35.42,76441.37,2.3,0.18154,0.0001,20.21354]
[1779206349795,35.42,76441.37,2.3,0.18154,0.0001,20.21354]
[1779206351412,35.42,76441.34,2.3,0.18153,0.0001,20.21303]
[1779206353609,35.42,76441.74,2.3,0.18157,0.0001,20.21569]
[1779206357900,35.42,76437.23,2.3,0.18112,0.0001,20.18343]
[1779206358108,35.42,76437.23,2.3,0.18112,0.0001,20.18343]
[1779206363901,35.42,76431.63,2.3,0.18057,0.0001,20.14328]
[1779206365733,35.42,76434.72,2.3,0.18087,0.0001,20.16501]
[1779206366013,35.42,76434.72,2.3,0.18087,0.0001,20.16501]
[1779206370988,35.42,76435.98,2.3,0.181,0.0001,20.17417]
[1779206378501,35.42,76443.26,2.3,0.18168,0.0001,20.22195]
[1779206384080,35.42,76443.04,2.3,0.18166,0.0001,20.22023]
[1779206389949,35.42,76443.32,2.3,0.18168,0.0001,20.2219]
[1779206393611,35.42,76445.75,2.3,0.18191,0.0001,20.2386]
[1779206393804,35.42,76445.52,2.3,0.18189,0.0001,20.23683]
[1779206399621,35.42,76454.42,2.3,0.18275,0.0001,20.29897]
[1779206400582,35.42,76454.61,2.3,0.18276,0.0001,20.3002]
[1779206400602,35.42,76454.61,2.3,0.18276,0.0001,20.3002]
[1779206403227,35.42,76467.75,2.3,0.18404,0.0001,20.39214]
[1779206404248,35.41,76467.09,2.3,0.18397,0.0001,20.38726]
[1779206404869,35.41,76466.05,2.3,0.18387,0.0001,20.37972]
[1779206411498,35.41,76472.31,2.3,0.18446,0.0001,20.42218]
[1779206416996,35.41,76469.45,2.3,0.18416,0.0001,20.4004]
[1779206420871,35.41,76470.68,2.3,0.18426,0.0001,20.40801]
[1779206422429,35.41,76470.52,2.3,0.18424,0.0001,20.40662]
[1779206423461,35.4,76470.62,2.3,0.18425,0.0001,20.40707]
[1779206426319,35.4,76470.6,2.3,0.18423,0.0001,20.40615]
[1779206431374,35.4,76470.04,2.3,0.18413,0.0001,20.39716]
[1779206432446,35.4,76470.04,2.3,0.18413,0.0001,20.39716]
[1779206432834,35.4,76470.44,2.3,0.18417,0.0001,20.39973]
[1779206433214,35.4,76470.44,2.3,0.18417,0.0001,20.39973]
[1779206436068,35.4,76469.15,2.3,0.18403,0.0001,20.38994]
[1779206437082,35.4,76470.15,2.3,0.18413,0.0001,20.39674]
[1779206442255,35.4,76468.42,2.3,0.18395,0.0001,20.38369]
[1779206447486,35.39,76465.57,2.3,0.18364,0.0001,20.36215]
[1779206451813,35.39,76466.21,2.3,0.1837,0.0001,20.36587]
[1779206452081,35.39,76466.21,2.3,0.1837,0.0001,20.36587]
[1779206453750,35.39,76468.13,2.3,0.18388,0.0001,20.37918]
[1779206454059,35.39,76468.18,2.3,0.18388,0.0001,20.37931]
[1779206458082,35.39,76468.26,2.3,0.18388,0.0001,20.37899]
[1779206458730,35.39,76468.26,2.3,0.18388,0.0001,20.37899]
[1779206462344,35.39,76468.21,2.3,0.18386,0.0001,20.37777]
[1779206462478,35.39,76468.21,2.3,0.18386,0.0001,20.37777]
[1779206462561,35.39,76468.21,2.3,0.18386,0.0001,20.37777]
[1779206462817,35.39,76473.59,2.3,0.18439,0.0001,20.41539]
[1779206463222,35.39,76473.59,2.3,0.18439,0.0001,20.41539]
[1779206463806,35.39,76486.94,2.3,0.1857,0.0001,20.50924]
[1779206468638,35.39,76490.17,2.3,0.18603,0.0001,20.53279]
[1779206468742,35.39,76490.17,2.3,0.18603,0.0001,20.53279]
[1779206468793,35.39,76502.23,2.3,0.18723,0.0001,20.61771]
[1779206468856,35.39,76502.23,2.3,0.18723,0.0001,20.61771]
[1779206469775,35.39,76502.23,2.3,0.18723,0.0001,20.61771]
[1779206470003,35.39,76508.99,2.3,0.1879,0.0001,20.66541]
[1779206472215,35.39,76510.81,2.3,0.18809,0.0001,20.67855]
[1779206472263,35.39,76510.81,2.3,0.18809,0.0001,20.67855]
[1779206473550,35.39,76503.36,2.3,0.18735,0.0001,20.62646]
[1779206474888,35.39,76500.76,2.3,0.1871,0.0001,20.60874]
[1779206476080,35.39,76501.0,2.3,0.18713,0.0001,20.6107]
[1779206476210,35.39,76501.0,2.3,0.18713,0.0001,20.6107]
[1779206478755,35.39,76492.97,2.3,0.18634,0.0001,20.55493]
[1779206480283,35.39,76489.32,2.3,0.18599,0.0001,20.53005]
[1779206485838,35.4,76497.72,2.3,0.18685,0.0001,20.59095]
[1779206490873,35.4,76497.95,2.3,0.1869,0.0001,20.59398]
[1779206494401,35.4,76497.9,2.3,0.18688,0.0001,20.59062]
[1779206494817,35.4,76497.9,2.3,0.18688,0.0001,20.59062]
[1779206495976,35.4,76502.2,2.3,0.18731,0.0001,20.62135]
[1779206500943,35.41,76519.76,2.3,0.18907,0.0001,20.74583]
[1779206506230,35.41,76516.72,2.3,0.18879,0.0001,20.72556]
[1779206508293,35.41,76503.47,2.3,0.18748,0.0001,20.63317]
[1779206511161,35.41,76500.13,2.3,0.18715,0.0001,20.60996]
[1779206516382,35.41,76491.82,2.3,0.18633,0.0001,20.55209]
[1779206522091,35.42,76491.8,2.3,0.18638,0.0001,20.55492]
[1779206527129,35.42,76492.26,2.3,0.18644,0.0001,20.55945]
[1779206527793,35.42,76492.26,2.3,0.18644,0.0001,20.55945]
[1779206528091,35.42,76498.67,2.3,0.18708,0.0001,20.60474]
[1779206529103,35.42,76500.84,2.3,0.1873,0.0001,20.62021]
[1779206530554,35.42,76500.39,2.3,0.18726,0.0001,20.61729]
[1779206531395,35.42,76501.14,2.3,0.18733,0.0001,20.62278]
[1779206531922,35.42,76505.12,2.3,0.18773,0.0001,20.65091]
[1779206532252,35.42,76505.12,2.3,0.18773,0.0001,20.65091]
[1779206534082,35.42,76515.02,2.3,0.18872,0.0001,20.72076]
[1779206535014,35.42,76516.45,2.3,0.18887,0.0001,20.73094]
[1779206537236,35.42,76517.81,2.3,0.18901,0.0001,20.74075]
[1779206537978,35.42,76517.98,2.3,0.18903,0.0001,20.74207]
[1779206543239,35.42,76520.4,2.3,0.18925,0.0001,20.75784]
[1779206548275,35.41,76521.34,2.3,0.18923,0.0001,20.75697]
[1779206549943,35.41,76521.54,2.3,0.18925,0.0001,20.75786]
[1779206550097,35.41,76521.54,2.3,0.18925,0.0001,20.75786]
[1779206555325,35.4,76514.13,2.3,0.18844,0.0001,20.69928]
[1779206561367,35.39,76513.87,2.3,0.18837,0.0001,20.69469]
[1779206564205,35.39,76508.75,2.3,0.18785,0.0001,20.65792]
[1779206568044,35.39,76504.17,2.3,0.18737,0.0001,20.62416]
[1779206569391,35.39,76504.41,2.3,0.18739,0.0001,20.62545]
[1779206570105,35.39,76501.72,2.3,0.18712,0.0001,20.60618]
[1779206570911,35.39,76501.72,2.3,0.18712,0.0001,20.60618]
[1779206570992,35.39,76496.81,2.3,0.18663,0.0001,20.57134]
[1779206571336,35.39,76496.81,2.3,0.18663,0.0001,20.57134]
[1779206571342,35.39,76496.81,2.3,0.18663,0.0001,20.57134]
[1779206573882,35.38,76492.39,2.3,0.18618,0.0001,20.53953]
[1779206573973,35.38,76496.09,2.3,0.18654,0.0001,20.56522]
[1779206579492,35.38,76501.9,2.3,0.18708,0.0001,20.60392]
[1779206582450,35.38,76502.63,2.3,0.18714,0.0001,20.6083]
[1779206582475,35.38,76502.63,2.3,0.18714,0.0001,20.6083]
[1779206582483,35.38,76502.63,2.3,0.18714,0.0001,20.6083]
[1779206583293,35.38,76504.84,2.3,0.18736,0.0001,20.62344]
[1779206583420,35.38,76504.84,2.3,0.18736,0.0001,20.62344]
[1779206585395,35.38,76503.56,2.3,0.18722,0.0001,20.61369]
[1779206591577,35.37,76497.08,2.3,0.18655,0.0001,20.56599]
[1779206593224,35.37,76497.18,2.3,0.18655,0.0001,20.56639]
[1779206598323,35.37,76500.58,2.3,0.18687,0.0001,20.58873]
[1779206603660,35.36,76508.23,2.3,0.18759,0.0001,20.64007]
[1779206605511,35.36,76508.31,2.3,0.18759,0.0001,20.64022]
[1779206610713,35.36,76514.5,2.3,0.18817,0.0001,20.68129]
[1779206614039,35.35,76514.06,2.3,0.18809,0.0001,20.67337]
[1779206614041,35.35,76514.06,2.3,0.18809,0.0001,20.67337]
[1779206614829,35.35,76514.06,2.3,0.18809,0.0001,20.67337]
[1779206619923,35.35,76504.22,2.3,0.18708,0.0001,20.60237]
[1779206622692,35.35,76495.99,2.3,0.18625,0.0001,20.54362]
[1779206627519,35.34,76495.78,2.3,0.18621,0.0001,20.54075]
[1779206627834,35.34,76495.25,2.3,0.18615,0.0001,20.53675]
[1779206631696,35.34,76495.16,2.3,0.18614,0.0001,20.53557]
[1779206631761,35.34,76495.16,2.3,0.18614,0.0001,20.53557]
[1779206631862,35.34,76492.05,2.3,0.18582,0.0001,20.51313]
[1779206636896,35.34,76490.34,2.3,0.18563,0.0001,20.49922]
[1779206640438,35.34,76490.81,2.3,0.18566,0.0001,20.50144]
[1779206640665,35.34,76490.81,2.3,0.18566,0.0001,20.50144]
[1779206640732,35.34,76490.81,2.3,0.18566,0.0001,20.50144]
[1779206641796,35.33,76485.87,2.3,0.18516,0.0001,20.46631]
[1779206645824,35.33,76477.97,2.3,0.18437,0.0001,20.40978]
[1779206645983,35.33,76477.97,2.3,0.18437,0.0001,20.40978]
[1779206650970,35.33,76473.95,2.3,0.18396,0.0001,20.38003]
[1779206657010,35.33,76473.73,2.3,0.18392,0.0001,20.37732]
[1779206663560,35.32,76473.16,2.3,0.18384,0.0001,20.37172]
[1779206668616,35.32,76473.26,2.3,0.18383,0.0001,20.37132]
[1779206674012,35.32,76476.77,2.3,0.18414,0.0001,20.39137]
[1779206679268,35.32,76478.83,2.3,0.18432,0.0001,20.40432]
[1779206679731,35.32,76478.83,2.3,0.18432,0.0001,20.40432]
[1779206682539,35.31,76482.84,2.3,0.1847,0.0001,20.43174]
[1779206688260,35.31,76481.59,2.3,0.18454,0.0001,20.42055]
[1779206693447,35.31,76481.17,2.3,0.18448,0.0001,20.41641]
[1779206695219,35.31,76478.05,2.3,0.18417,0.0001,20.39385]
[1779206696209,35.31,76476.24,2.3,0.18399,0.0001,20.38083]
[1779206697203,35.31,76476.15,2.3,0.18397,0.0001,20.37995]
[1779206697274,35.31,76476.15,2.3,0.18397,0.0001,20.37995]
[1779206702072,35.3,76469.18,2.3,0.18327,0.0001,20.32973]
[1779206705019,35.3,76469.23,2.3,0.18327,0.0001,20.32926]
[1779206706878,35.3,76466.33,2.3,0.18297,0.0001,20.30829]
[1779206707203,35.3,76466.18,2.3,0.18296,0.0001,20.307]
[1779206707315,35.3,76466.18,2.3,0.18296,0.0001,20.307]
[1779206707384,35.3,76466.18,2.3,0.18296,0.0001,20.307]
[1779206707478,35.3,76466.18,2.3,0.18296,0.0001,20.307]
[1779206707874,35.3,76452.6,2.3,0.18162,0.0001,20.21092]
[1779206710013,35.3,76453.02,2.3,0.18166,0.0001,20.21372]
[1779206711536,35.3,76451.09,2.3,0.18147,0.0001,20.19978]
[1779206713010,35.3,76450.39,2.3,0.1814,0.0001,20.19469]
[1779206713761,35.3,76450.5,2.3,0.18141,0.0001,20.19532]
[1779206714210,35.3,76451.13,2.3,0.18147,0.0001,20.19963]
[1779206714989,35.3,76451.13,2.3,0.18147,0.0001,20.19963]
[1779206716378,35.3,76451.02,2.3,0.18145,0.0001,20.19855]
[1779206716767,35.3,76451.02,2.3,0.18145,0.0001,20.19855]
[1779206716836,35.3,76451.02,2.3,0.18145,0.0001,20.19855]
[1779206717206,35.3,76452.49,2.3,0.18159,0.0001,20.20878]
[1779206717640,35.3,76452.49,2.3,0.18159,0.0001,20.20878]
[1779206723027,35.29,76461.96,2.3,0.1825,0.0001,20.2745]
[1779206724876,35.29,76452.77,2.3,0.1816,0.0001,20.20912]
[1779206728027,35.29,76447.9,2.3,0.18112,0.0001,20.17424]
[1779206728079,35.29,76447.9,2.3,0.18112,0.0001,20.17424]
[1779206728446,35.29,76445.34,2.3,0.18087,0.0001,20.15603]
[1779206728458,35.29,76445.34,2.3,0.18087,0.0001,20.15603]
[1779206728536,35.29,76445.34,2.3,0.18087,0.0001,20.15603]
[1779206728844,35.29,76445.34,2.3,0.18087,0.0001,20.15603]
[1779206729055,35.29,76435.13,2.3,0.17987,0.0001,20.08365]
[1779206729220,35.29,76435.13,2.3,0.17987,0.0001,20.08365]
[1779206735591,35.29,76427.07,2.3,0.17905,0.0001,20.02205]
[1779206740626,35.29,76423.19,2.3,0.17867,0.0001,19.9941]
[1779206744741,35.29,76422.28,2.3,0.17858,0.0001,19.98743]
[1779206744910,35.29,76422.28,2.3,0.17858,0.0001,19.98743]
[1779206747764,35.29,76413.63,2.3,0.17774,0.0001,19.92611]
[1779206747807,35.29,76413.63,2.3,0.17774,0.0001,19.92611]
[1779206747824,35.29,76413.63,2.3,0.17774,0.0001,19.92611]
[1779206747858,35.29,76413.63,2.3,0.17774,0.0001,19.92611]
[1779206748109,35.29,76405.49,2.3,0.17696,0.0001,19.86851]
[1779206748691,35.29,76405.49,2.3,0.17696,0.0001,19.86851]
[1779206752834,35.29,76398.67,2.3,0.1763,0.0001,19.81998]
[1779206753116,35.29,76398.67,2.3,0.1763,0.0001,19.81998]
[1779206752899,35.29,76401.58,2.3,0.17658,0.0001,19.84053]
[1779206753151,35.29,76401.58,2.3,0.17658,0.0001,19.84053]
[1779206753630,35.29,76401.58,2.3,0.17658,0.0001,19.84053]
[1779206755863,35.29,76415.01,2.3,0.17786,0.0001,19.93534]
[1779206760252,35.28,76415.22,2.3,0.17787,0.0001,19.93573]
[1779206760419,35.28,76415.22,2.3,0.17787,0.0001,19.93573]
[1779206761098,35.28,76415.22,2.3,0.17787,0.0001,19.93573]
[1779206763521,35.28,76403.27,2.3,0.17671,0.0001,19.8506]
[1779206766150,35.28,76400.81,2.3,0.17647,0.0001,19.83295]
[1779206771848,35.28,76408.47,2.3,0.17719,0.0001,19.8862]
[1779206776883,35.28,76412.18,2.3,0.17754,0.0001,19.91149]
[1779206778031,35.28,76412.18,2.3,0.17754,0.0001,19.91149]
[1779206778074,35.28,76412.18,2.3,0.17754,0.0001,19.91149]
[1779206783012,35.28,76418.31,2.3,0.17811,0.0001,19.95361]
[1779206783471,35.28,76417.27,2.3,0.17801,0.0001,19.94598]
[1779206783972,35.28,76417.27,2.3,0.17801,0.0001,19.94598]
[1779206787417,35.27,76417.7,2.3,0.17803,0.0001,19.948]
[1779206787441,35.27,76417.7,2.3,0.17803,0.0001,19.948]
[1779206790942,35.27,76421.55,2.3,0.17839,0.0001,19.9744]
[1779206791021,35.27,76421.55,2.3,0.17839,0.0001,19.9744]
[1779206791682,35.27,76421.76,2.3,0.17839,0.0001,19.97202]
[1779206792109,35.27,76421.76,2.3,0.17839,0.0001,19.97202]
[1779206792798,35.27,76422.69,2.3,0.17847,0.0001,19.9783]
[1779206793115,35.27,76422.69,2.3,0.17847,0.0001,19.9783]
[1779206801273,35.27,76421.22,2.3,0.17829,0.0001,19.96516]
[1779206803973,35.26,76418.71,2.3,0.17804,0.0001,19.94683]
[1779206806979,35.26,76424.12,2.3,0.17855,0.0001,19.98423]
[1779206809522,35.26,76419.09,2.3,0.17805,0.0001,19.94777]
[1779206809568,35.26,76419.09,2.3,0.17805,0.0001,19.94777]
[1779206809710,35.26,76419.09,2.3,0.17805,0.0001,19.94777]
[1779206810437,35.26,76412.65,2.3,0.17743,0.0001,19.9019]
[1779206810743,35.26,76412.65,2.3,0.17743,0.0001,19.9019]
[1779206811085,35.26,76412.65,2.3,0.17743,0.0001,19.9019]
[1779206811088,35.26,76412.65,2.3,0.17743,0.0001,19.9019]
[1779206811159,35.26,76412.65,2.3,0.17743,0.0001,19.9019]
[1779206811186,35.26,76397.42,2.3,0.17596,0.0001,19.79377]
[1779206812429,35.26,76389.17,2.3,0.17517,0.0001,19.73502]
[1779206812826,35.26,76389.17,2.3,0.17517,0.0001,19.73502]
[1779206813100,35.26,76389.17,2.3,0.17517,0.0001,19.73502]
[1779206813158,35.26,76389.17,2.3,0.17517,0.0001,19.73502]
[1779206813494,35.26,76390.54,2.3,0.1753,0.0001,19.74456]
[1779206813769,35.26,76390.54,2.3,0.1753,0.0001,19.74456]
[1779206814608,35.26,76390.58,2.3,0.1753,0.0001,19.74464]
[1779206814968,35.26,76390.58,2.3,0.1753,0.0001,19.74464]
[1779206817741,35.26,76390.51,2.3,0.17528,0.0001,19.74355]
[1779206820874,35.26,76401.66,2.3,0.17634,0.0001,19.822]
[1779206821469,35.26,76402.25,2.3,0.17639,0.0001,19.82591]
[1779206821573,35.26,76402.25,2.3,0.17639,0.0001,19.82591]
[1779206825049,35.25,76403.52,2.3,0.17651,0.0001,19.83436]
[1779206825090,35.25,76404.13,2.3,0.17656,0.0001,19.8381]
[1779206830256,35.25,76411.17,2.3,0.17723,0.0001,19.88716]
[1779206835291,35.25,76411.97,2.3,0.17729,0.0001,19.89193]
[1779206840282,35.25,76404.75,2.3,0.17658,0.0001,19.84004]
[1779206840851,35.25,76404.17,2.3,0.17652,0.0001,19.83549]
[1779206841464,35.25,76404.17,2.3,0.17652,0.0001,19.83549]
[1779206841598,35.25,76404.17,2.3,0.17652,0.0001,19.83549]
[1779206841992,35.25,76402.73,2.3,0.17638,0.0001,19.825]
[1779206847065,35.25,76403.98,2.3,0.17649,0.0001,19.83306]
[1779206851607,35.24,76406.39,2.3,0.1767,0.0001,19.84892]
[1779206851709,35.24,76406.52,2.3,0.17669,0.0001,19.84585]
[1779206852661,35.24,76406.52,2.3,0.17669,0.0001,19.84585]
[1779206852662,35.24,76406.52,2.3,0.17669,0.0001,19.84585]
[1779206852756,35.24,76406.54,2.3,0.17669,0.0001,19.84579]
[1779206853976,35.24,76406.54,2.3,0.17669,0.0001,19.84579]
[1779206854902,35.24,76409.04,2.3,0.17692,0.0001,19.86339]
[1779206855363,35.24,76415.89,2.3,0.17758,0.0001,19.91179]
[1779206857028,35.24,76419.79,2.3,0.17796,0.0001,19.93922]
[1779206859742,35.24,76428.16,2.3,0.17875,0.0001,19.99769]
[1779206860077,35.24,76428.16,2.3,0.17875,0.0001,19.99769]
[1779206861950,35.24,76432.6,2.3,0.17917,0.0001,20.0285]
[1779206861999,35.24,76435.09,2.3,0.17941,0.0001,20.04577]
[1779206862445,35.24,76435.09,2.3,0.17941,0.0001,20.04577]
[1779206862482,35.24,76436.45,2.3,0.17954,0.0001,20.05521]
[1779206864409,35.24,76437.09,2.3,0.1796,0.0001,20.05935]
[1779206864496,35.24,76437.29,2.3,0.17961,0.0001,20.06037]
[1779206869097,35.23,76439.95,2.3,0.17986,0.0001,20.07856]
[1779206869367,35.23,76439.87,2.3,0.17985,0.0001,20.07777]
[1779206874052,35.23,76444.86,2.3,0.18032,0.0001,20.11209]
[1779206874274,35.23,76444.98,2.3,0.18033,0.0001,20.11267]
[1779206874291,35.23,76444.98,2.3,0.18033,0.0001,20.11267]
[1779206874680,35.23,76444.98,2.3,0.18033,0.0001,20.11267]
[1779206874924,35.23,76444.98,2.3,0.18033,0.0001,20.11267]
[1779206875214,35.23,76444.98,2.3,0.18033,0.0001,20.11267]
[1779206875898,35.23,76445.21,2.3,0.18035,0.0001,20.11412]
[1779206879078,35.23,76454.9,2.3,0.18128,0.0001,20.18203]
[1779206884808,35.23,76455.9,2.3,0.18136,0.0001,20.18739]
[1779206884916,35.23,76455.9,2.3,0.18136,0.0001,20.18739]
[1779206890678,35.22,76457.74,2.3,0.18151,0.0001,20.19834]
[1779206896278,35.22,76454.98,2.3,0.18122,0.0001,20.17731]
[1779206901755,35.21,76459.54,2.3,0.18163,0.0001,20.2076]
[1779206906790,35.21,76459.35,2.3,0.18159,0.0001,20.20451]
[1779206907390,35.21,76459.35,2.3,0.18159,0.0001,20.20451]
[1779206912746,35.21,76453.33,2.3,0.18096,0.0001,20.15682]
[1779206913293,35.21,76453.33,2.3,0.18096,0.0001,20.15682]
[1779206917401,35.21,76452.72,2.3,0.18088,0.0001,20.15115]
[1779206919723,35.2,76457.81,2.3,0.18137,0.0001,20.18672]
[1779206924917,35.2,76456.62,2.3,0.18123,0.0001,20.17684]
[1779206929952,35.2,76460.32,2.3,0.18158,0.0001,20.20186]
[1779206934993,35.2,76461.67,2.3,0.18169,0.0001,20.2102]
[1779206937707,35.2,76461.29,2.3,0.18165,0.0001,20.20699]
[1779206937807,35.2,76461.29,2.3,0.18165,0.0001,20.20699]
[1779206938013,35.19,76464.03,2.3,0.18191,0.0001,20.22614]
[1779206943051,35.19,76466.83,2.3,0.18217,0.0001,20.24502]
[1779206947711,35.19,76470.08,2.3,0.18248,0.0001,20.26718]
[1779206947936,35.19,76470.08,2.3,0.18248,0.0001,20.26718]
[1779206948637,35.19,76474.87,2.3,0.18295,0.0001,20.30086]
[1779206949046,35.19,76474.87,2.3,0.18295,0.0001,20.30086]
[1779206949287,35.19,76474.87,2.3,0.18295,0.0001,20.30086]
[1779206951267,35.19,76483.56,2.3,0.1838,0.0001,20.36189]
[1779206951324,35.19,76483.56,2.3,0.1838,0.0001,20.36189]
[1779206951346,35.19,76483.71,2.3,0.18381,0.0001,20.36271]
[1779206951828,35.19,76483.71,2.3,0.18381,0.0001,20.36271]
[1779206955467,35.19,76481.17,2.3,0.18354,0.0001,20.34383]
[1779206961179,35.18,76482.98,2.3,0.1837,0.0001,20.3554]
[1779206963233,35.18,76481.88,2.3,0.18359,0.0001,20.34741]
[1779206963647,35.18,76481.11,2.3,0.18351,0.0001,20.34176]
[1779206964311,35.18,76481.11,2.3,0.18351,0.0001,20.34176]
[1779206969392,35.18,76476.14,2.3,0.183,0.0001,20.30509]
[1779206970416,35.18,76477.09,2.3,0.18309,0.0001,20.31155]
[1779206976284,35.18,76477.39,2.3,0.18307,0.0001,20.30843]
[1779206976751,35.18,76477.39,2.3,0.18307,0.0001,20.30843]
[1779206976824,35.18,76477.39,2.3,0.18307,0.0001,20.30843]
[1779206976979,35.18,76477.39,2.3,0.18307,0.0001,20.30843]
[1779206977085,35.18,76477.39,2.3,0.18307,0.0001,20.30843]
[1779206977127,35.18,76477.39,2.3,0.18307,0.0001,20.30843]
[1779206977202,35.18,76477.39,2.3,0.18307,0.0001,20.30843]
[1779206977211,35.18,76477.39,2.3,0.18307,0.0001,20.30843]
[1779206977307,35.18,76477.39,2.3,0.18307,0.0001,20.30843]
[1779206977290,35.18,76449.71,2.3,0.18036,0.0001,20.11206]
[1779206977685,35.18,76449.71,2.3,0.18036,0.0001,20.11206]
[1779206977695,35.18,76449.71,2.3,0.18036,0.0001,20.11206]
[1779206978022,35.18,76449.71,2.3,0.18036,0.0001,20.11206]
[1779206978275,35.18,76449.71,2.3,0.18036,0.0001,20.11206]
[1779206978298,35.18,76440.8,2.3,0.17948,0.0001,20.04858]
[1779206979209,35.18,76440.8,2.3,0.17948,0.0001,20.04858]
[1779206979322,35.18,76440.8,2.3,0.17948,0.0001,20.04858]
[1779206981232,35.18,76440.95,2.3,0.17949,0.0001,20.04922]
[1779206981264,35.18,76440.95,2.3,0.17949,0.0001,20.04922]
[1779206982006,35.17,76439.66,2.3,0.17936,0.0001,20.03985]
[1779206982043,35.17,76439.66,2.3,0.17936,0.0001,20.03985]
[1779206982047,35.17,76439.66,2.3,0.17936,0.0001,20.03985]
[1779206982352,35.17,76413.8,2.3,0.17686,0.0001,19.8561]
[1779206982522,35.17,76413.8,2.3,0.17686,0.0001,19.8561]
[1779206983015,35.17,76413.8,2.3,0.17686,0.0001,19.8561]
[1779206983065,35.17,76413.8,2.3,0.17686,0.0001,19.8561]
[1779206983350,35.17,76392.94,2.3,0.17485,0.0001,19.70792]
[1779206983392,35.17,76392.94,2.3,0.17485,0.0001,19.70792]
[1779206983563,35.17,76392.94,2.3,0.17485,0.0001,19.70792]
[1779206983638,35.17,76392.94,2.3,0.17485,0.0001,19.70792]
[1779206983768,35.17,76392.94,2.3,0.17485,0.0001,19.70792]
[1779206983955,35.17,76392.94,2.3,0.17485,0.0001,19.70792]
[1779206985646,35.17,76386.81,2.3,0.17427,0.0001,19.66434]
[1779206985947,35.17,76386.81,2.3,0.17427,0.0001,19.66434]
[1779206986211,35.17,76386.81,2.3,0.17427,0.0001,19.66434]
[1779206986219,35.17,76386.81,2.3,0.17427,0.0001,19.66434]
[1779206986273,35.17,76386.81,2.3,0.17427,0.0001,19.66434]
[1779206986322,35.17,76386.81,2.3,0.17427,0.0001,19.66434]
[1779206986372,35.17,76373.22,2.3,0.17297,0.0001,19.56765]
[1779206986451,35.17,76373.22,2.3,0.17297,0.0001,19.56765]
[1779206990423,35.17,76367.9,2.3,0.17246,9e-05,19.52947]
[1779206990434,35.17,76367.9,2.3,0.17246,9e-05,19.52947]
[1779206990577,35.17,76367.9,2.3,0.17246,9e-05,19.52947]
[1779206992811,35.17,76360.33,2.3,0.17174,9e-05,19.47552]
[1779206995824,35.17,76360.09,2.3,0.17172,9e-05,19.47384]
[1779206995826,35.17,76360.09,2.3,0.17172,9e-05,19.47384]
[1779206999175,35.17,76358.71,2.3,0.17159,9e-05,19.464]
[1779206999229,35.17,76358.04,2.3,0.17152,9e-05,19.4592]
[1779207000738,35.17,76353.55,2.3,0.1711,9e-05,19.42721]
[1779207003220,35.17,76350.3,2.3,0.17079,9e-05,19.40409]
[1779207003285,35.17,76348.45,2.3,0.17062,9e-05,19.39098]
[1779207004135,35.17,76348.45,2.3,0.17062,9e-05,19.39098]
[1779207004274,35.17,76348.45,2.3,0.17062,9e-05,19.39098]
[1779207004376,35.17,76350.41,2.3,0.1708,9e-05,19.40502]
[1779207009536,35.17,76350.41,2.3,0.17079,9e-05,19.40428]
[1779207011705,35.17,76349.72,2.3,0.17073,9e-05,19.39922]
[1779207011797,35.17,76349.72,2.3,0.17073,9e-05,19.39922]
[1779207011806,35.17,76349.93,2.3,0.17074,9e-05,19.4004]
[1779207015804,35.17,76354.57,2.3,0.17118,9e-05,19.43356]
[1779207015850,35.17,76353.66,2.3,0.1711,9e-05,19.42717]
[1779207017457,35.17,76351.64,2.3,0.17091,9e-05,19.41279]
[1779207017592,35.17,76352.0,2.3,0.17094,9e-05,19.41536]
[1779207020068,35.17,76355.52,2.3,0.17128,9e-05,19.44054]
[1779207023787,35.17,76359.76,2.3,0.17168,9e-05,19.47072]
[1779207029676,35.17,76359.63,2.3,0.17166,9e-05,19.4698]
[1779207031639,35.17,76363.24,2.3,0.17201,9e-05,19.49549]
[1779207034514,35.17,76363.25,2.3,0.17198,9e-05,19.49185]
[1779207034946,35.17,76363.25,2.3,0.17198,9e-05,19.49185]
[1779207041389,35.17,76367.25,2.3,0.17236,9e-05,19.51991]
[1779207046796,35.17,76366.63,2.3,0.17229,9e-05,19.51524]
[1779207048568,35.17,76367.96,2.3,0.17242,9e-05,19.52463]
[1779207051087,35.17,76379.43,2.3,0.17351,0.0001,19.60609]
[1779207051636,35.17,76380.75,2.3,0.17363,0.0001,19.61532]
[1779207051985,35.17,76380.75,2.3,0.17363,0.0001,19.61532]
[1779207052117,35.17,76380.75,2.3,0.17363,0.0001,19.61532]
[1779207052165,35.17,76393.22,2.3,0.17482,0.0001,19.70385]
[1779207057879,35.17,76402.79,2.3,0.17572,0.0001,19.77076]
[1779207061669,35.17,76404.66,2.3,0.1759,0.0001,19.78347]
[1779207065000,35.16,76408.28,2.3,0.17624,0.0001,19.80867]
[1779207065701,35.16,76405.63,2.3,0.17598,0.0001,19.7896]
[1779207069071,35.16,76388.32,2.3,0.17431,0.0001,19.66592]
[1779207073998,35.16,76395.31,2.3,0.17497,0.0001,19.71515]
[1779207076032,35.16,76399.39,2.3,0.17536,0.0001,19.74381]
[1779207079817,35.16,76397.44,2.3,0.17516,0.0001,19.72923]
[1779207085074,35.16,76397.6,2.3,0.17516,0.0001,19.72935]
[1779207091116,35.16,76389.14,2.3,0.17432,0.0001,19.66471]
[1779207096150,35.16,76385.49,2.3,0.17396,0.0001,19.63848]
[1779207102476,35.16,76386.75,2.3,0.17408,0.0001,19.64728]
[1779207103211,35.16,76388.14,2.3,0.17421,0.0001,19.65707]
[1779207104491,35.16,76390.88,2.3,0.17447,0.0001,19.67649]
[1779207107952,35.15,76391.24,2.3,0.1745,0.0001,19.67864]
[1779207107970,35.15,76391.24,2.3,0.1745,0.0001,19.67864]
[1779207112482,35.15,76386.63,2.3,0.17406,0.0001,19.6457]
[1779207115433,35.15,76386.19,2.3,0.17401,0.0001,19.64234]
[1779207115482,35.15,76386.19,2.3,0.17401,0.0001,19.64234]
[1779207116208,35.15,76375.51,2.3,0.173,0.0001,19.56631]
[1779207116737,35.15,76368.78,2.3,0.17235,9e-05,19.51836]
[1779207116746,35.15,76368.78,2.3,0.17235,9e-05,19.51836]
[1779207119135,35.15,76366.27,2.3,0.17212,9e-05,19.50054]
[1779207120892,35.15,76367.46,2.3,0.17223,9e-05,19.50908]
[1779207126170,35.15,76374.04,2.3,0.17285,0.0001,19.55583]
[1779207130471,35.15,76371.48,2.3,0.17261,0.0001,19.53755]
[1779207132570,35.15,76365.94,2.3,0.17208,9e-05,19.49815]
[1779207133772,35.15,76364.73,2.3,0.17197,9e-05,19.48959]
[1779207136813,35.15,76371.38,2.3,0.1726,0.0001,19.53708]
[1779207137566,35.15,76374.16,2.3,0.17287,0.0001,19.55686]
[1779207143482,35.15,76381.55,2.3,0.17357,0.0001,19.60891]
[1779207148517,35.15,76382.74,2.3,0.17367,0.0001,19.61675]
[1779207152804,35.15,76382.51,2.3,0.17362,0.0001,19.611]
[1779207158589,35.15,76384.69,2.3,0.17381,0.0001,19.62568]
[1779207163624,35.15,76385.67,2.3,0.1739,0.0001,19.632]
[1779207166175,35.15,76385.89,2.3,0.17392,0.0001,19.63343]
[1779207169082,35.15,76385.57,2.3,0.17388,0.0001,19.63075]
[1779207173563,35.15,76385.09,2.3,0.17383,0.0001,19.62681]
[1779207175708,35.14,76370.1,2.3,0.17239,0.0001,19.51958]
[1779207177877,35.14,76369.6,2.3,0.17234,0.0001,19.51595]
[1779207181272,35.14,76371.97,2.3,0.17257,0.0001,19.53268]
[1779207181733,35.14,76371.9,2.3,0.17256,0.0001,19.53206]
[1779207181847,35.14,76371.9,2.3,0.17256,0.0001,19.53206]
[1779207184684,35.14,76384.45,2.3,0.17375,0.0001,19.62121]
[1779207184771,35.14,76388.0,2.3,0.17409,0.0001,19.6463]
[1779207190462,35.14,76396.33,2.3,0.17488,0.0001,19.70521]
[1779207197862,35.14,76393.16,2.3,0.17457,0.0001,19.68199]
[1779207198835,35.14,76393.16,2.3,0.17457,0.0001,19.68199]
[1779207198869,35.14,76393.36,2.3,0.17459,0.0001,19.68336]
[1779207203905,35.14,76391.48,2.3,0.1744,0.0001,19.66981]
[1779207209946,35.14,76393.41,2.3,0.17458,0.0001,19.68321]
[1779207212937,35.14,76393.3,2.3,0.17455,0.0001,19.67874]
[1779207212940,35.14,76393.3,2.3,0.17455,0.0001,19.67874]
[1779207218244,35.14,76393.02,2.3,0.17452,0.0001,19.67644]
[1779207220810,35.14,76396.64,2.3,0.17486,0.0001,19.70197]
[1779207221345,35.14,76396.64,2.3,0.17486,0.0001,19.70197]
[1779207224372,35.14,76393.37,2.3,0.17454,0.0001,19.67844]
[1779207227141,35.14,76394.96,2.3,0.17469,0.0001,19.68947]
[1779207228766,35.14,76389.95,2.3,0.17421,0.0001,19.6536]
[1779207234117,35.14,76392.56,2.3,0.17445,0.0001,19.67161]
[1779207237606,35.14,76390.84,2.3,0.17428,0.0001,19.65916]
[1779207237679,35.14,76390.84,2.3,0.17428,0.0001,19.65916]
[1779207237987,35.14,76390.83,2.3,0.17428,0.0001,19.659]
[1779207239166,35.14,76383.18,2.3,0.17355,0.0001,19.60447]
[1779207243063,35.14,76379.97,2.3,0.17325,0.0001,19.58176]
[1779207248217,35.14,76386.69,2.3,0.17388,0.0001,19.62942]
[1779207253252,35.13,76388.74,2.3,0.17408,0.0001,19.64371]
[1779207254248,35.13,76388.74,2.3,0.17408,0.0001,19.64371]
[1779207256440,35.13,76391.12,2.3,0.1743,0.0001,19.66048]
[1779207257024,35.13,76391.12,2.3,0.1743,0.0001,19.6604]
[1779207262315,35.13,76391.07,2.3,0.17429,0.0001,19.65953]
[1779207266947,35.13,76392.97,2.3,0.17447,0.0001,19.67269]
[1779207268887,35.13,76393.73,2.3,0.17454,0.0001,19.67789]
[1779207270325,35.13,76391.59,2.3,0.17433,0.0001,19.66255]
[1779207271385,35.13,76391.78,2.3,0.17435,0.0001,19.66381]
[1779207277524,35.13,76400.55,2.3,0.17515,0.0001,19.72178]
[1779207277751,35.13,76399.67,2.3,0.17506,0.0001,19.71535]
[1779207283464,35.13,76399.43,2.3,0.17503,0.0001,19.7128]
[1779207289506,35.13,76401.08,2.3,0.17517,0.0001,19.7236]
[1779207292574,35.13,76401.55,2.3,0.17521,0.0001,19.72663]
[1779207297316,35.12,76402.34,2.3,0.17528,0.0001,19.73141]
[1779207297561,35.12,76404.44,2.3,0.17548,0.0001,19.74619]
[1779207302584,35.12,76410.49,2.3,0.17606,0.0001,19.78911]
[1779207302597,35.12,76410.46,2.3,0.17606,0.0001,19.78884]
[1779207306683,35.12,76410.2,2.3,0.17603,0.0001,19.78691]
[1779207306783,35.12,76410.17,2.3,0.17603,0.0001,19.78667]
[1779207308677,35.12,76410.17,2.3,0.17603,0.0001,19.78667]
[1779207308720,35.12,76410.17,2.3,0.17603,0.0001,19.78667]
[1779207309646,35.12,76416.41,2.3,0.17662,0.0001,19.83068]
[1779207314681,35.12,76417.61,2.3,0.17673,0.0001,19.83896]
[1779207315545,35.12,76417.61,2.3,0.17673,0.0001,19.83896]
[1779207316228,35.12,76422.94,2.3,0.17725,0.0001,19.8768]
[1779207316370,35.12,76422.94,2.3,0.17725,0.0001,19.8768]
[1779207316601,35.12,76422.94,2.3,0.17725,0.0001,19.8768]
[1779207316680,35.12,76422.94,2.3,0.17725,0.0001,19.8768]
[1779207316695,35.12,76430.12,2.3,0.17794,0.0001,19.92773]
[1779207317221,35.12,76430.12,2.3,0.17794,0.0001,19.92773]
[1779207317681,35.12,76430.12,2.3,0.17794,0.0001,19.92773]
[1779207318612,35.12,76433.42,2.3,0.17826,0.0001,19.95119]
[1779207318709,35.12,76433.91,2.3,0.17831,0.0001,19.95465]
[1779207318963,35.12,76433.91,2.3,0.17831,0.0001,19.95465]
[1779207319314,35.12,76433.91,2.3,0.17831,0.0001,19.95465]
[1779207320244,35.12,76439.01,2.3,0.1788,0.0001,19.99067]
[1779207320723,35.12,76438.99,2.3,0.1788,0.0001,19.99027]
[1779207325757,35.12,76442.13,2.3,0.1791,0.0001,20.01224]
[1779207326719,35.12,76442.13,2.3,0.1791,0.0001,20.01224]
[1779207326820,35.12,76439.44,2.3,0.17883,0.0001,19.99294]
[1779207331901,35.12,76439.56,2.3,0.17884,0.0001,19.99321]
[1779207333170,35.12,76439.75,2.3,0.17883,0.0001,19.99071]
[1779207334886,35.12,76439.64,2.3,0.17881,0.0001,19.98968]
[1779207337243,35.12,76436.8,2.3,0.17853,0.0001,19.96922]
[1779207338144,35.12,76436.27,2.3,0.17847,0.0001,19.96499]
[1779207343660,35.11,76441.09,2.3,0.17894,0.0001,19.99878]
[1779207347464,35.11,76443.49,2.3,0.17916,0.0001,20.01529]
[1779207348344,35.11,76444.01,2.3,0.17921,0.0001,20.01868]
[1779207348399,35.11,76444.01,2.3,0.17921,0.0001,20.01868]
[1779207353873,35.11,76448.39,2.3,0.17962,0.0001,20.04892]
[1779207358998,35.11,76451.34,2.3,0.1799,0.0001,20.06882]
[1779207364036,35.11,76445.31,2.3,0.1793,0.0001,20.02537]
[1779207365054,35.11,76445.31,2.3,0.1793,0.0001,20.02537]
[1779207371085,35.11,76444.31,2.3,0.17919,0.0001,20.0172]
[1779207374116,35.11,76444.19,2.3,0.17917,0.0001,20.01603]
[1779207379372,35.1,76446.28,2.3,0.17936,0.0001,20.03002]
[1779207383193,35.1,76442.42,2.3,0.17898,0.0001,20.00189]
[1779207383976,35.1,76435.99,2.3,0.17835,0.0001,19.95604]
[1779207384086,35.1,76435.99,2.3,0.17835,0.0001,19.95604]
[1779207384132,35.1,76435.99,2.3,0.17835,0.0001,19.95604]
[1779207384293,35.1,76435.99,2.3,0.17835,0.0001,19.95604]
[1779207384353,35.1,76435.99,2.3,0.17835,0.0001,19.95604]
[1779207385801,35.1,76433.98,2.3,0.17815,0.0001,19.94167]
[1779207386653,35.1,76429.26,2.3,0.17769,0.0001,19.90793]
[1779207392240,35.1,76426.78,2.3,0.17742,0.0001,19.88601]
[1779207397275,35.1,76431.25,2.3,0.17784,0.0001,19.91725]
[1779207398823,35.1,76431.25,2.3,0.17784,0.0001,19.91725]
[1779207398827,35.1,76431.25,2.3,0.17784,0.0001,19.91725]
[1779207399412,35.1,76431.55,2.3,0.17787,0.0001,19.91925]
[1779207399921,35.1,76435.47,2.3,0.17825,0.0001,19.94699]
[1779207400783,35.1,76435.47,2.3,0.17825,0.0001,19.94699]
[1779207405041,35.1,76441.16,2.3,0.17879,0.0001,19.98681]
[1779207405068,35.1,76441.16,2.3,0.17879,0.0001,19.98681]
[1779207406597,35.1,76435.11,2.3,0.1782,0.0001,19.94366]
[1779207406639,35.1,76435.11,2.3,0.1782,0.0001,19.94366]
[1779207409684,35.1,76421.9,2.3,0.17692,0.0001,19.8493]
[1779207410208,35.1,76418.06,2.3,0.17655,0.0001,19.82192]
[1779207410936,35.1,76412.36,2.3,0.176,0.0001,19.78132]
[1779207410943,35.1,76412.36,2.3,0.176,0.0001,19.78132]
[1779207411374,35.1,76410.84,2.3,0.17585,0.0001,19.77054]
[1779207412613,35.1,76410.84,2.3,0.17585,0.0001,19.77054]
[1779207417155,35.1,76408.31,2.3,0.1756,0.0001,19.75225]
[1779207417416,35.1,76414.29,2.3,0.17618,0.0001,19.7949]
[1779207421498,35.1,76414.41,2.3,0.17619,0.0001,19.79581]
[1779207424146,35.1,76419.63,2.3,0.1767,0.0001,19.83297]
[1779207429637,35.1,76419.31,2.3,0.17666,0.0001,19.83055]
[1779207435117,35.1,76418.96,2.3,0.17663,0.0001,19.82793]
[1779207440577,35.09,76418.67,2.3,0.1766,0.0001,19.82576]
[1779207442828,35.09,76418.87,2.3,0.17662,0.0001,19.82717]
[1779207450710,35.09,76422.74,2.3,0.17699,0.0001,19.85437]
[1779207456453,35.09,76427.17,2.3,0.17738,0.0001,19.88175]
[1779207458686,35.09,76424.73,2.3,0.17714,0.0001,19.86421]
[1779207458896,35.09,76424.73,2.3,0.17714,0.0001,19.86421]
[1779207462360,35.09,76432.7,2.3,0.17791,0.0001,19.9205]
[1779207463578,35.09,76436.59,2.3,0.17829,0.0001,19.94802]
[1779207463739,35.09,76439.21,2.3,0.17854,0.0001,19.96647]
[1779207465399,35.09,76439.38,2.3,0.17855,0.0001,19.96766]
[1779207465750,35.09,76439.38,2.3,0.17855,0.0001,19.96766]
[1779207469740,35.09,76440.39,2.3,0.17865,0.0001,19.97475]
[1779207469871,35.09,76440.39,2.3,0.17865,0.0001,19.97475]
[1779207470789,35.09,76440.29,2.3,0.17864,0.0001,19.97384]
[1779207475145,35.09,76443.06,2.3,0.1789,0.0001,19.99299]
[1779207475407,35.09,76443.06,2.3,0.1789,0.0001,19.99299]
[1779207476704,35.09,76444.44,2.3,0.17903,0.0001,20.00266]
[1779207476909,35.09,76444.44,2.3,0.17903,0.0001,20.00266]
[1779207476918,35.09,76448.77,2.3,0.17945,0.0001,20.03322]
[1779207479365,35.09,76455.14,2.3,0.18007,0.0001,20.07821]
[1779207479467,35.09,76455.14,2.3,0.18007,0.0001,20.07821]
[1779207479528,35.09,76455.14,2.3,0.18007,0.0001,20.07821]
[1779207484797,35.09,76457.9,2.3,0.18033,0.0001,20.09685]
[1779207488594,35.08,76459.88,2.3,0.18051,0.0001,20.11014]
[1779207494150,35.08,76455.45,2.3,0.18006,0.0001,20.0775]
[1779207496116,35.08,76458.67,2.3,0.18037,0.0001,20.10026]
[1779207496218,35.08,76457.6,2.3,0.18026,0.0001,20.09238]
[1779207501852,35.08,76456.17,2.3,0.18012,0.0001,20.08188]
[1779207507042,35.08,76456.15,2.3,0.18011,0.0001,20.08106]
[1779207512077,35.08,76452.46,2.3,0.17972,0.0001,20.05078]
[1779207517114,35.08,76452.86,2.3,0.17975,0.0001,20.05332]
[1779207522150,35.08,76452.11,2.3,0.17967,0.0001,20.04768]
[1779207527185,35.08,76452.49,2.3,0.17971,0.0001,20.05007]
[1779207533227,35.08,76453.77,2.3,0.17983,0.0001,20.05884]
[1779207536197,35.08,76464.77,2.3,0.1809,0.0001,20.13684]
[1779207541283,35.07,76469.14,2.3,0.18131,0.0001,20.16673]
[1779207542875,35.07,76469.14,2.3,0.18131,0.0001,20.16673]
[1779207542884,35.07,76469.14,2.3,0.18131,0.0001,20.16673]
[1779207542915,35.07,76468.92,2.3,0.18129,0.0001,20.16496]
[1779207543321,35.07,76468.92,2.3,0.18129,0.0001,20.16496]
[1779207544736,35.07,76476.88,2.3,0.18207,0.0001,20.22131]
[1779207544936,35.07,76476.88,2.3,0.18207,0.0001,20.22131]
[1779207547178,35.07,76478.02,2.3,0.18217,0.0001,20.22853]
[1779207547183,35.07,76478.02,2.3,0.18217,0.0001,20.22853]
[1779207547846,35.07,76479.56,2.3,0.18232,0.0001,20.23917]
[1779207551108,35.07,76479.55,2.3,0.18231,0.0001,20.23864]
[1779207553583,35.07,76479.72,2.3,0.18232,0.0001,20.23955]
[1779207558433,35.07,76477.41,2.3,0.18208,0.0001,20.22247]
[1779207558776,35.07,76477.41,2.3,0.18208,0.0001,20.22247]
[1779207558883,35.07,76477.41,2.3,0.18208,0.0001,20.22247]
[1779207558954,35.07,76476.96,2.3,0.18204,0.0001,20.21914]
[1779207560821,35.07,76470.74,2.3,0.18142,0.0001,20.17476]
[1779207560922,35.07,76468.34,2.3,0.18118,0.0001,20.15757]
[1779207561089,35.07,76468.34,2.3,0.18118,0.0001,20.15757]
[1779207566111,35.06,76459.92,2.3,0.18035,0.0001,20.09706]
[1779207571495,35.06,76444.18,2.3,0.17878,0.0001,19.98092]
[1779207576530,35.06,76441.95,2.3,0.17856,0.0001,19.96479]
[1779207581800,35.06,76441.84,2.3,0.17855,0.0001,19.96386]
[1779207587606,35.06,76443.4,2.3,0.17869,0.0001,19.97462]
[1779207592643,35.06,76443.75,2.3,0.17872,0.0001,19.97686]
[1779207597678,35.06,76445.93,2.3,0.17893,0.0001,19.9921]
[1779207601040,35.06,76449.05,2.3,0.17923,0.0001,20.01411]
[1779207606741,35.06,76443.67,2.3,0.1787,0.0001,19.97538]
[1779207611290,35.06,76443.83,2.3,0.17872,0.0001,19.97637]
[1779207618825,35.06,76444.57,2.3,0.17878,0.0001,19.98129]
[1779207623860,35.06,76445.94,2.3,0.17891,0.0001,19.99081]
[1779207628895,35.06,76446.23,2.3,0.17894,0.0001,19.99259]
[1779207630909,35.06,76446.3,2.3,0.17894,0.0001,19.99303]
[1779207632893,35.06,76433.86,2.3,0.17771,0.0001,19.90084]
[1779207636435,35.06,76431.4,2.3,0.17747,0.0001,19.88353]
[1779207636586,35.06,76431.4,2.3,0.17747,0.0001,19.88353]
[1779207641640,35.06,76429.21,2.3,0.17726,0.0001,19.86777]
[1779207641686,35.06,76429.21,2.3,0.17726,0.0001,19.86777]
[1779207641892,35.06,76429.21,2.3,0.17726,0.0001,19.86777]
[1779207642438,35.06,76436.75,2.3,0.17799,0.0001,19.92142]
[1779207642995,35.06,76450.26,2.3,0.17931,0.0001,20.01763]
[1779207645050,35.06,76451.1,2.3,0.17939,0.0001,20.02352]
[1779207645165,35.06,76451.1,2.3,0.17939,0.0001,20.02352]
[1779207645287,35.06,76451.42,2.3,0.17942,0.0001,20.0257]
[1779207645438,35.06,76451.42,2.3,0.17942,0.0001,20.0257]
[1779207645739,35.06,76451.42,2.3,0.17942,0.0001,20.0257]
[1779207645742,35.06,76451.42,2.3,0.17942,0.0001,20.0257]
[1779207645993,35.06,76451.42,2.3,0.17942,0.0001,20.0257]
[1779207646026,35.06,76470.46,2.3,0.18128,0.0001,20.16115]
[1779207646245,35.06,76470.46,2.3,0.18128,0.0001,20.16115]
[1779207647030,35.06,76481.96,2.3,0.18241,0.0001,20.24282]
[1779207647334,35.06,76481.96,2.3,0.18241,0.0001,20.24282]
[1779207647470,35.06,76481.96,2.3,0.18241,0.0001,20.24282]
[1779207650188,35.06,76492.64,2.3,0.18347,0.0001,20.31842]
[1779207650445,35.06,76492.64,2.3,0.18347,0.0001,20.31842]
[1779207653449,35.06,76496.32,2.3,0.18383,0.0001,20.3443]
[1779207653812,35.06,76496.32,2.3,0.18383,0.0001,20.3443]
[1779207654120,35.06,76496.32,2.3,0.18383,0.0001,20.3443]
[1779207654081,35.06,76505.52,2.3,0.18474,0.0001,20.40948]
[1779207657651,35.05,76510.64,2.3,0.18524,0.0001,20.44515]
[1779207658785,35.05,76512.95,2.3,0.18547,0.0001,20.46129]
[1779207663817,35.05,76514.84,2.3,0.18564,0.0001,20.47408]
[1779207663858,35.05,76514.5,2.3,0.18561,0.0001,20.47139]
[1779207665560,35.05,76514.33,2.3,0.18559,0.0001,20.47019]
[1779207667296,35.05,76508.82,2.3,0.18503,0.0001,20.43017]
[1779207672657,35.05,76518.02,2.3,0.18593,0.0001,20.49428]
[1779207678253,35.04,76517.49,2.3,0.18584,0.0001,20.48829]
[1779207682085,35.04,76516.77,2.3,0.18576,0.0001,20.48221]
[1779207685142,35.04,76517.16,2.3,0.18578,0.0001,20.48399]
[1779207688670,35.04,76512.34,2.3,0.18529,0.0001,20.44882]
[1779207688964,35.04,76512.34,2.3,0.18529,0.0001,20.44882]
[1779207688967,35.04,76512.34,2.3,0.18529,0.0001,20.44882]
[1779207690821,35.04,76498.6,2.3,0.18391,0.0001,20.3507]
[1779207693700,35.03,76496.87,2.3,0.18371,0.0001,20.33419]
[1779207694090,35.03,76496.87,2.3,0.18371,0.0001,20.33419]
[1779207695705,35.03,76495.7,2.3,0.18358,0.0001,20.32512]
[1779207695734,35.03,76495.7,2.3,0.18358,0.0001,20.32512]
[1779207695762,35.03,76495.7,2.3,0.18358,0.0001,20.32512]
[1779207696990,35.03,76494.92,2.3,0.1835,0.0001,20.31934]
[1779207702424,35.03,76498.21,2.3,0.18381,0.0001,20.34165]
[1779207707460,35.03,76498.9,2.3,0.18387,0.0001,20.34593]
[1779207712500,35.03,76498.75,2.3,0.18384,0.0001,20.34422]
[1779207718184,35.03,76498.34,2.3,0.1838,0.0001,20.34093]
[1779207720491,35.03,76496.51,2.3,0.18361,0.0001,20.32742]
[1779207722200,35.03,76494.07,2.3,0.18336,0.0001,20.30986]
[1779207722252,35.03,76496.06,2.3,0.18356,0.0001,20.32379]
[1779207722304,35.03,76496.06,2.3,0.18356,0.0001,20.32379]
[1779207722553,35.03,76496.06,2.3,0.18356,0.0001,20.32379]
[1779207724618,35.02,76497.76,2.3,0.18372,0.0001,20.33541]
[1779207729622,35.02,76496.3,2.3,0.18356,0.0001,20.32361]
[1779207734657,35.02,76493.74,2.3,0.18329,0.0001,20.30431]
[1779207738309,35.02,76493.12,2.3,0.18322,0.0001,20.2993]
[1779207738343,35.02,76493.12,2.3,0.18322,0.0001,20.2993]
[1779207739726,35.02,76487.46,2.3,0.18265,0.0001,20.25884]
[1779207740367,35.02,76484.15,2.3,0.18232,0.0001,20.23514]
[1779207742389,35.02,76475.19,2.3,0.18144,0.0001,20.17119]
[1779207742712,35.02,76474.51,2.3,0.18137,0.0001,20.1663]
[1779207747748,35.02,76477.05,2.3,0.18161,0.0001,20.18379]
[1779207752845,35.01,76477.08,2.3,0.18158,0.0001,20.17989]
[1779207752907,35.01,76477.08,2.3,0.18158,0.0001,20.17989]
[1779207753369,35.01,76476.75,2.3,0.18155,0.0001,20.1774]
[1779207753441,35.01,76476.75,2.3,0.18155,0.0001,20.1774]
[1779207754053,35.01,76476.75,2.3,0.18155,0.0001,20.1774]
[1779207754064,35.01,76471.25,2.3,0.181,0.0001,20.13817]
[1779207759680,35.01,76477.72,2.3,0.18163,0.0001,20.18358]
[1779207762948,35.01,76477.46,2.3,0.1816,0.0001,20.18117]
[1779207762958,35.01,76477.63,2.3,0.18161,0.0001,20.18219]
[1779207766844,35.01,76477.46,2.3,0.18159,0.0001,20.1804]
[1779207769952,35.01,76469.46,2.3,0.18079,0.0001,20.12289]
[1779207772956,35.01,76468.57,2.3,0.1807,0.0001,20.11644]
[1779207773057,35.01,76468.42,2.3,0.18068,0.0001,20.11507]
[1779207779972,35.01,76468.52,2.3,0.18068,0.0001,20.11513]
[1779207785010,35.01,76468.45,2.3,0.18067,0.0001,20.1142]
[1779207790043,35.01,76465.74,2.3,0.1804,0.0001,20.09452]
[1779207795078,35.0,76471.24,2.3,0.18093,0.0001,20.13327]
[1779207796885,35.0,76472.16,2.3,0.18102,0.0001,20.13971]
[1779207797058,35.0,76472.16,2.3,0.18102,0.0001,20.13971]
[1779207802127,35.0,76474.72,2.3,0.18126,0.0001,20.15709]
[1779207808428,35.0,76474.73,2.3,0.18126,0.0001,20.15687]
[1779207809176,35.0,76475.9,2.3,0.18136,0.0001,20.16445]
[1779207812537,35.0,76478.33,2.3,0.18157,0.0001,20.17767]
[1779207812539,35.0,76478.33,2.3,0.18157,0.0001,20.17767]
[1779207813205,35.0,76480.18,2.3,0.18175,0.0001,20.19067]
[1779207815149,35.0,76481.96,2.3,0.18193,0.0001,20.20327]
[1779207816109,35.0,76481.96,2.3,0.18193,0.0001,20.20318]
[1779207816227,35.0,76481.96,2.3,0.18193,0.0001,20.20318]
[1779207816277,35.0,76481.96,2.3,0.18193,0.0001,20.20318]
[1779207816292,35.0,76481.96,2.3,0.18193,0.0001,20.20318]
[1779207816253,35.0,76479.54,2.3,0.18169,0.0001,20.18587]
[1779207817233,35.0,76470.11,2.3,0.18076,0.0001,20.11853]
[1779207822268,35.0,76474.82,2.3,0.18121,0.0001,20.15154]
[1779207822595,35.0,76474.82,2.3,0.18121,0.0001,20.15154]
[1779207823275,35.0,76478.73,2.3,0.18159,0.0001,20.17924]
[1779207826169,35.0,76479.5,2.3,0.18167,0.0001,20.18451]
[1779207826296,35.0,76479.93,2.3,0.18171,0.0001,20.18747]
[1779207831331,35.0,76480.52,2.3,0.18176,0.0001,20.19132]
[1779207833462,35.0,76480.34,2.3,0.18174,0.0001,20.18997]
[1779207839387,34.99,76479.54,2.3,0.18166,0.0001,20.18384]
[1779207844604,34.99,76481.48,2.3,0.18184,0.0001,20.1974]
[1779207847381,34.99,76485.02,2.3,0.18219,0.0001,20.22227]
[1779207847454,34.99,76485.02,2.3,0.18219,0.0001,20.22227]
[1779207849527,34.99,76486.89,2.3,0.18237,0.0001,20.23547]
[1779207850223,34.99,76486.89,2.3,0.18237,0.0001,20.23547]
[1779207851307,34.99,76486.94,2.3,0.18237,0.0001,20.23558]
[1779207852580,34.99,76485.37,2.3,0.18222,0.0001,20.22428]
[1779207852853,34.99,76483.69,2.3,0.18205,0.0001,20.2121]
[1779207857894,34.99,76478.3,2.3,0.18151,0.0001,20.17342]
[1779207857908,34.99,76478.3,2.3,0.18151,0.0001,20.17342]
[1779207857968,34.99,76478.3,2.3,0.18151,0.0001,20.17342]
[1779207858050,34.99,76478.3,2.3,0.18151,0.0001,20.17342]
[1779207858089,34.99,76478.73,2.3,0.18155,0.0001,20.17632]
[1779207862664,34.99,76474.44,2.3,0.18112,0.0001,20.14532]
[1779207868869,34.99,76470.47,2.3,0.18071,0.0001,20.11564]
[1779207868892,34.99,76470.47,2.3,0.18071,0.0001,20.11564]
[1779207870988,34.99,76470.7,2.3,0.18073,0.0001,20.11696]
[1779207871090,34.99,76472.06,2.3,0.18084,0.0001,20.12292]
[1779207876647,34.99,76479.64,2.3,0.18158,0.0001,20.17645]
[1779207881232,34.98,76479.5,2.3,0.18156,0.0001,20.17519]
[1779207886717,34.98,76480.25,2.3,0.18163,0.0001,20.17992]
[1779207891931,34.98,76483.28,2.3,0.18192,0.0001,20.20111]
[1779207892301,34.98,76483.28,2.3,0.18192,0.0001,20.20111]
[1779207897415,34.98,76490.45,2.3,0.18261,0.0001,20.25116]
[1779207897566,34.98,76490.45,2.3,0.18261,0.0001,20.25116]
[1779207900516,34.98,76490.43,2.3,0.1826,0.0001,20.25041]
[1779207901933,34.98,76490.81,2.3,0.18264,0.0001,20.2529]
[1779207902035,34.98,76491.64,2.3,0.18272,0.0001,20.2586]
[1779207902708,34.98,76491.64,2.3,0.18272,0.0001,20.2586]
[1779207902896,34.98,76491.64,2.3,0.18272,0.0001,20.2586]
[1779207902990,34.98,76491.64,2.3,0.18272,0.0001,20.2586]
[1779207903141,34.98,76491.64,2.3,0.18272,0.0001,20.2586]
[1779207903353,34.98,76491.64,2.3,0.18272,0.0001,20.2586]
[1779207904042,34.98,76493.3,2.3,0.18288,0.0001,20.27023]
[1779207904077,34.98,76508.05,2.3,0.18434,0.0001,20.37499]
[1779207905670,34.98,76509.17,2.3,0.18445,0.0001,20.38263]
[1779207907914,34.98,76509.4,2.3,0.18446,0.0001,20.3836]
[1779207908185,34.98,76509.4,2.3,0.18446,0.0001,20.3836]
[1779207908226,34.98,76510.7,2.3,0.18458,0.0001,20.39251]
[1779207908743,34.98,76510.7,2.3,0.18458,0.0001,20.39251]
[1779207908872,34.98,76510.7,2.3,0.18458,0.0001,20.39251]
[1779207908974,34.97,76512.12,2.3,0.18472,0.0001,20.40244]
[1779207909989,34.97,76512.12,2.3,0.18472,0.0001,20.40244]
[1779207910509,34.97,76510.72,2.3,0.18458,0.0001,20.39222]
[1779207912792,34.97,76522.66,2.3,0.18576,0.0001,20.47636]
[1779207913904,34.97,76523.75,2.3,0.18586,0.0001,20.48365]
[1779207915854,34.97,76511.0,2.3,0.18458,0.0001,20.3922]
[1779207916552,34.97,76511.2,2.3,0.18459,0.0001,20.39329]
[1779207916555,34.97,76511.2,2.3,0.18459,0.0001,20.39329]
[1779207917481,34.97,76510.89,2.3,0.18456,0.0001,20.39075]
[1779207921196,34.97,76507.36,2.3,0.18419,0.0001,20.3647]
[1779207921224,34.97,76507.36,2.3,0.18419,0.0001,20.3647]
[1779207921229,34.97,76507.36,2.3,0.18419,0.0001,20.3647]
[1779207922037,34.97,76507.22,2.3,0.18418,0.0001,20.36342]
[1779207923860,34.97,76503.41,2.3,0.18379,0.0001,20.33578]
[1779207929017,34.96,76501.49,2.3,0.18358,0.0001,20.32071]
[1779207929817,34.96,76501.49,2.3,0.18358,0.0001,20.32071]
[1779207934001,34.96,76502.12,2.3,0.1836,0.0001,20.32077]
[1779207936739,34.96,76502.17,2.3,0.1836,0.0001,20.32049]
[1779207936756,34.96,76502.17,2.3,0.1836,0.0001,20.32049]
[1779207936912,34.96,76502.17,2.3,0.1836,0.0001,20.32049]
[1779207937103,34.96,76502.17,2.3,0.1836,0.0001,20.32049]
[1779207937197,34.96,76510.44,2.3,0.18442,0.0001,20.37913]
[1779207937557,34.96,76510.44,2.3,0.18442,0.0001,20.37913]
[1779207937648,34.96,76510.44,2.3,0.18442,0.0001,20.37913]
[1779207937806,34.96,76510.44,2.3,0.18442,0.0001,20.37913]
[1779207937865,34.96,76510.44,2.3,0.18442,0.0001,20.37913]
[1779207938113,34.96,76510.44,2.3,0.18442,0.0001,20.37913]
[1779207938191,34.96,76510.44,2.3,0.18442,0.0001,20.37913]
[1779207938266,34.96,76541.5,2.3,0.18753,0.0001,20.59991]
[1779207938824,34.96,76541.5,2.3,0.18753,0.0001,20.59991]
[1779207938958,34.96,76541.5,2.3,0.18753,0.0001,20.59991]
[1779207939285,34.96,76541.5,2.3,0.18753,0.0001,20.59991]
[1779207939447,34.96,76542.0,2.3,0.18759,0.0001,20.60394]
[1779207939448,34.96,76542.0,2.3,0.18759,0.0001,20.60394]
[1779207939815,34.96,76542.0,2.3,0.18759,0.0001,20.60394]
[1779207939997,34.96,76542.0,2.3,0.18759,0.0001,20.60394]
[1779207940383,34.96,76545.2,2.3,0.18792,0.0001,20.62712]
[1779207940910,34.96,76545.2,2.3,0.18792,0.0001,20.62712]
[1779207941806,34.96,76549.36,2.3,0.18834,0.0001,20.65708]
[1779207941949,34.96,76549.36,2.3,0.18834,0.0001,20.65708]
[1779207944348,34.96,76551.98,2.3,0.18861,0.0001,20.67581]
[1779207949019,34.96,76552.34,2.3,0.18866,0.0001,20.67945]
[1779207949140,34.96,76552.34,2.3,0.18866,0.0001,20.67945]
[1779207953766,34.96,76549.54,2.3,0.18835,0.0001,20.658]
[1779207953771,34.96,76549.54,2.3,0.18835,0.0001,20.658]
[1779207954354,34.96,76549.54,2.3,0.18835,0.0001,20.658]
[1779207957590,34.96,76543.52,2.3,0.18773,0.0001,20.61423]
[1779207963257,34.96,76542.14,2.3,0.18757,0.0001,20.60304]
[1779207965324,34.96,76538.08,2.3,0.18716,0.0001,20.57398]
[1779207965425,34.96,76537.36,2.3,0.18709,0.0001,20.56868]
[1779207971271,34.95,76534.17,2.3,0.18675,0.0001,20.54504]
[1779207975939,34.95,76534.82,2.3,0.1868,0.0001,20.5488]
[1779207976371,34.95,76534.82,2.3,0.1868,0.0001,20.5488]
[1779207976729,34.95,76535.48,2.3,0.18687,0.0001,20.55332]
[1779207976790,34.95,76535.48,2.3,0.18687,0.0001,20.55332]
[1779207977425,34.95,76535.48,2.3,0.18687,0.0001,20.55332]
[1779207977415,34.95,76525.21,2.3,0.18583,0.0001,20.47997]
[1779207977619,34.95,76525.21,2.3,0.18583,0.0001,20.47997]
[1779207979244,34.95,76521.1,2.3,0.18542,0.0001,20.45047]
[1779207979801,34.95,76522.27,2.3,0.18553,0.0001,20.45855]
[1779207980327,34.95,76522.27,2.3,0.18553,0.0001,20.45855]
[1779207984267,34.95,76526.39,2.3,0.18593,0.0001,20.48673]
[1779207985602,34.95,76522.72,2.3,0.18555,0.0001,20.46006]
[1779207986708,34.95,76520.91,2.3,0.18537,0.0001,20.44691]
[1779207989078,34.94,76514.51,2.3,0.18472,0.0001,20.40088]
[1779207990232,34.94,76511.54,2.3,0.18442,0.0001,20.37955]
[1779207990347,34.94,76511.54,2.3,0.18442,0.0001,20.37955]
[1779207995491,34.94,76513.82,2.3,0.1846,0.0001,20.39047]
[1779207998935,34.94,76514.78,2.3,0.18468,0.0001,20.39635]
[1779208000519,34.94,76513.27,2.3,0.18453,0.0001,20.3853]
[1779208003113,34.94,76514.11,2.3,0.1846,0.0001,20.39034]
[1779208003235,34.94,76514.11,2.3,0.1846,0.0001,20.39034]
[1779208003387,34.94,76514.11,2.3,0.1846,0.0001,20.39034]
[1779208003392,34.94,76514.11,2.3,0.1846,0.0001,20.39034]
[1779208003504,34.93,76512.74,2.3,0.18446,0.0001,20.38027]
[1779208010010,34.93,76506.47,2.3,0.18381,0.0001,20.33436]
[1779208015623,34.93,76507.05,2.3,0.18384,0.0001,20.33669]
[1779208019862,34.93,76510.43,2.3,0.18417,0.0001,20.35999]
[1779208020814,34.93,76511.22,2.3,0.18424,0.0001,20.36506]
[1779208021727,34.93,76512.36,2.3,0.18435,0.0001,20.3729]
[1779208021775,34.93,76512.36,2.3,0.18435,0.0001,20.3729]
[1779208027808,34.92,76522.89,2.3,0.18537,0.0001,20.44576]
[1779208032935,34.92,76524.2,2.3,0.18547,0.0001,20.45313]
[1779208035298,34.92,76524.48,2.3,0.18549,0.0001,20.45432]
[1779208035387,34.92,76524.48,2.3,0.18549,0.0001,20.45432]
[1779208036254,34.91,76524.78,2.3,0.18551,0.0001,20.45605]
[1779208037760,34.91,76512.22,2.3,0.18425,0.0001,20.36586]
[1779208038283,34.91,76512.22,2.3,0.18425,0.0001,20.36586]
[1779208043824,34.91,76507.91,2.3,0.18379,0.0001,20.33349]
[1779208046499,34.91,76507.92,2.3,0.18379,0.0001,20.33331]
[1779208055716,34.9,76508.95,2.3,0.18383,0.0001,20.33465]
[1779208059218,34.9,76507.1,2.3,0.18364,0.0001,20.32072]
[1779208059287,34.9,76507.1,2.3,0.18364,0.0001,20.32072]
[1779208064972,34.9,76519.59,2.3,0.18486,0.0001,20.40764]
[1779208068046,34.9,76520.64,2.3,0.18495,0.0001,20.41444]
[1779208073123,34.89,76521.9,2.3,0.18505,0.0001,20.42172]
[1779208073715,34.89,76523.64,2.3,0.18522,0.0001,20.43377]
[1779208074042,34.89,76527.79,2.3,0.18563,0.0001,20.46298]
[1779208079077,34.89,76529.52,2.3,0.18579,0.0001,20.47415]
[1779208084113,34.89,76530.25,2.3,0.18584,0.0001,20.47813]
[1779208086903,34.89,76532.73,2.3,0.18608,0.0001,20.49527]
[1779208087134,34.89,76532.89,2.3,0.1861,0.0001,20.49614]
[1779208092169,34.88,76533.46,2.3,0.18613,0.0001,20.49867]
[1779208094999,34.88,76533.66,2.3,0.18614,0.0001,20.49947]
[1779208095190,34.88,76533.89,2.3,0.18616,0.0001,20.50095]
[1779208098736,34.88,76538.81,2.3,0.18665,0.0001,20.5356]
[1779208098744,34.88,76538.81,2.3,0.18665,0.0001,20.5356]
[1779208099304,34.88,76538.81,2.3,0.18665,0.0001,20.5356]
[1779208099848,34.88,76546.39,2.3,0.18741,0.0001,20.58938]
[1779208105064,34.88,76549.15,2.3,0.18767,0.0001,20.60779]
[1779208105260,34.88,76552.79,2.3,0.18804,0.0001,20.63343]
[1779208110295,34.87,76553.1,2.3,0.18805,0.0001,20.63434]
[1779208115330,34.87,76554.62,2.3,0.18816,0.0001,20.64026]
[1779208120365,34.87,76554.43,2.3,0.18812,0.0001,20.63758]
[1779208124719,34.87,76552.07,2.3,0.18787,0.0001,20.61972]
[1779208125400,34.87,76551.08,2.3,0.18776,0.0001,20.61243]
[1779208129366,34.86,76550.17,2.3,0.18766,0.0001,20.60507]
[1779208134463,34.86,76543.4,2.3,0.18695,0.0001,20.55528]
[1779208139498,34.86,76543.67,2.3,0.18696,0.0001,20.55608]
[1779208140803,34.86,76542.88,2.3,0.18688,0.0001,20.55023]
[1779208146549,34.86,76545.79,2.3,0.18715,0.0001,20.56961]
[1779208151109,34.85,76545.2,2.3,0.18708,0.0001,20.5645]
[1779208156623,34.85,76545.06,2.3,0.18705,0.0001,20.56218]
[1779208161659,34.85,76545.12,2.3,0.18704,0.0001,20.56153]
[1779208166795,34.85,76546.16,2.3,0.18713,0.0001,20.56788]
[1779208173742,34.84,76550.16,2.3,0.18748,0.0001,20.59108]
[1779208178776,34.84,76550.02,2.3,0.18745,0.0001,20.58885]
[1779208183812,34.84,76551.4,2.3,0.18757,0.0001,20.59749]
[1779208184770,34.84,76551.4,2.3,0.18757,0.0001,20.59749]
[1779208187829,34.84,76551.98,2.3,0.18762,0.0001,20.60094]
[1779208187954,34.84,76551.98,2.3,0.18762,0.0001,20.60094]
[1779208187980,34.84,76551.96,2.3,0.18761,0.0001,20.6004]
[1779208191844,34.83,76557.42,2.3,0.18816,0.0001,20.63892]
[1779208193020,34.83,76556.42,2.3,0.18805,0.0001,20.63138]
[1779208198536,34.83,76556.22,2.3,0.18802,0.0001,20.62899]
[1779208203844,34.83,76556.78,2.3,0.18806,0.0001,20.63185]
[1779208207777,34.83,76556.17,2.3,0.18798,0.0001,20.62671]
[1779208207823,34.83,76556.17,2.3,0.18798,0.0001,20.62671]
[1779208210155,34.83,76567.59,2.3,0.18913,0.0001,20.70764]
[1779208213034,34.82,76570.22,2.3,0.18935,0.0001,20.72275]
[1779208214420,34.82,76572.22,2.3,0.18955,0.0001,20.73673]
[1779208215673,34.82,76574.72,2.3,0.18981,0.0001,20.7549]
[1779208216792,34.82,76578.32,2.3,0.19018,0.0001,20.78121]
[1779208217220,34.82,76578.32,2.3,0.19018,0.0001,20.78121]
[1779208218233,34.82,76581.49,2.3,0.19051,0.0001,20.80407]
[1779208222614,34.82,76578.3,2.3,0.1902,0.0001,20.78258]
[1779208222733,34.83,76578.38,2.3,0.19022,0.0001,20.78348]
[1779208225181,34.83,76578.76,2.3,0.19027,0.0001,20.78701]
[1779208225929,34.83,76578.21,2.3,0.19022,0.0001,20.78351]
[1779208231135,34.83,76574.83,2.3,0.18991,0.0001,20.76177]
[1779208234227,34.84,76575.12,2.3,0.18993,0.0001,20.7616]
[1779208238273,34.84,76578.6,2.3,0.19031,0.0001,20.78804]
[1779208244035,34.84,76577.87,2.3,0.19027,0.0001,20.78519]
[1779208249272,34.85,76575.1,2.3,0.19003,0.0001,20.76813]
[1779208254309,34.85,76573.79,2.3,0.18993,0.0001,20.76076]
[1779208259343,34.86,76575.96,2.3,0.19017,0.0001,20.7778]
[1779208263300,34.86,76584.0,2.3,0.191,0.0001,20.83575]
[1779208268535,34.86,76589.53,2.3,0.19158,0.0001,20.87597]
[1779208268759,34.86,76592.01,2.3,0.19184,0.0001,20.89372]
[1779208269476,34.86,76592.01,2.3,0.19184,0.0001,20.89372]
[1779208270706,34.86,76596.13,2.3,0.19226,0.0001,20.92306]
[1779208275987,34.86,76600.08,2.3,0.19267,0.0001,20.95137]
[1779208276180,34.86,76600.08,2.3,0.19267,0.0001,20.95137]
[1779208279216,34.86,76600.06,2.3,0.19267,0.0001,20.95142]
[1779208285124,34.86,76604.01,2.3,0.19308,0.0001,20.97953]
[1779208287191,34.86,76602.09,2.3,0.19288,0.0001,20.96595]
[1779208291089,34.86,76607.48,2.3,0.19344,0.0001,21.00416]
[1779208292621,34.86,76609.84,2.3,0.19366,0.0001,21.01729]
[1779208292680,34.86,76610.23,2.3,0.1937,0.0001,21.02]
[1779208293376,34.86,76610.23,2.3,0.1937,0.0001,21.02]
[1779208298667,34.86,76602.15,2.3,0.19287,0.0001,20.96321]
[1779208299994,34.86,76604.26,2.3,0.19309,0.0001,20.97842]
[1779208300377,34.86,76604.26,2.3,0.19309,0.0001,20.97842]
[1779208300391,34.86,76604.26,2.3,0.19309,0.0001,20.97842]
[1779208300539,34.86,76604.26,2.3,0.19309,0.0001,20.97842]
[1779208301835,34.86,76615.34,2.3,0.19424,0.0001,21.05705]
[1779208309799,34.86,76616.58,2.3,0.19436,0.0001,21.06582]
[1779208310851,34.86,76616.07,2.3,0.19431,0.0001,21.06219]
[1779208310917,34.86,76616.07,2.3,0.19431,0.0001,21.06219]
[1779208312195,34.86,76610.49,2.3,0.19374,0.0001,21.02269]
[1779208312927,34.86,76608.98,2.3,0.19358,0.0001,21.01205]
[1779208313838,34.86,76607.88,2.3,0.19347,0.0001,21.00432]
[1779208319769,34.87,76608.55,2.3,0.19354,0.0001,21.00949]
[1779208322233,34.87,76608.98,2.3,0.19359,0.0001,21.01267]
[1779208327938,34.87,76609.42,2.3,0.19364,0.0001,21.01607]
[1779208329798,34.87,76609.14,2.3,0.19361,0.0001,21.01421]
[1779208329822,34.87,76609.14,2.3,0.19361,0.0001,21.01421]
[1779208331195,34.87,76612.86,2.3,0.194,0.0001,21.04062]
[1779208335314,34.87,76619.4,2.3,0.19467,0.0001,21.08677]
[1779208335354,34.87,76619.86,2.3,0.19471,0.0001,21.08992]
[1779208337064,34.87,76628.03,2.3,0.19556,0.0001,21.14779]
[1779208337138,34.87,76628.03,2.3,0.19556,0.0001,21.14779]
[1779208338196,34.87,76631.41,2.3,0.19591,0.0001,21.17168]
[1779208339435,34.87,76634.62,2.3,0.19624,0.0001,21.19437]
[1779208339703,34.87,76636.49,2.3,0.19643,0.0001,21.20715]
[1779208340307,34.87,76636.49,2.3,0.19643,0.0001,21.20715]
[1779208340785,34.87,76636.49,2.3,0.19643,0.0001,21.20715]
[1779208345704,34.86,76644.98,2.3,0.19729,0.0001,21.26592]
[1779208346157,34.86,76643.48,2.3,0.19713,0.0001,21.25469]
[1779208346231,34.86,76643.48,2.3,0.19713,0.0001,21.25469]
[1779208346514,34.86,76643.48,2.3,0.19713,0.0001,21.25469]
[1779208346681,34.86,76643.48,2.3,0.19713,0.0001,21.25469]
[1779208347159,34.86,76649.97,2.3,0.1978,0.0001,21.30019]
[1779208350274,34.86,76658.72,2.3,0.19869,0.0001,21.36071]
[1779208350348,34.86,76658.72,2.3,0.19869,0.0001,21.36071]
[1779208350926,34.86,76656.76,2.3,0.19848,0.0001,21.34647]
[1779208351258,34.86,76656.76,2.3,0.19848,0.0001,21.34647]
[1779208352596,34.86,76652.49,2.3,0.19801,0.0001,21.3124]
[1779208354516,34.85,76646.21,2.3,0.19734,0.0001,21.26736]
[1779208360056,34.85,76636.06,2.3,0.19626,0.0001,21.19416]
[1779208365091,34.85,76639.53,2.3,0.19661,0.0001,21.21751]
[1779208365867,34.85,76639.53,2.3,0.19661,0.0001,21.21751]
[1779208372145,34.84,76636.85,2.3,0.1963,0.0001,21.19661]
[1779208378190,34.84,76632.47,2.3,0.19583,0.0001,21.16453]
[1779208383229,34.84,76636.08,2.3,0.19619,0.0001,21.1891]
[1779208385628,34.84,76635.73,2.3,0.19615,0.0001,21.18642]
[1779208387487,34.84,76631.54,2.3,0.19571,0.0001,21.15639]
[1779208389612,34.84,76630.65,2.3,0.19562,0.0001,21.15044]
[1779208390342,34.84,76622.95,2.3,0.19482,0.0001,21.09599]
[1779208390349,34.84,76622.95,2.3,0.19482,0.0001,21.09599]
[1779208390355,34.84,76622.95,2.3,0.19482,0.0001,21.09599]
[1779208390869,34.84,76621.4,2.3,0.19467,0.0001,21.08513]
[1779208394045,34.84,76619.13,2.3,0.19444,0.0001,21.06948]
[1779208394401,34.84,76619.13,2.3,0.19444,0.0001,21.06948]
[1779208400352,34.84,76614.5,2.3,0.19398,0.0001,21.03803]
[1779208401052,34.84,76614.5,2.3,0.19398,0.0001,21.03803]
[1779208403828,34.84,76619.69,2.3,0.19452,0.0001,21.07514]
[1779208409453,34.85,76622.58,2.3,0.19483,0.0001,21.0964]
[1779208409493,34.85,76622.58,2.3,0.19483,0.0001,21.0964]
[1779208409579,34.85,76622.58,2.3,0.19483,0.0001,21.0964]
[1779208410184,34.85,76623.28,2.3,0.19491,0.0001,21.10146]
[1779208410881,34.85,76623.28,2.3,0.19491,0.0001,21.10146]
[1779208410885,34.85,76623.28,2.3,0.19491,0.0001,21.10146]
[1779208411899,34.85,76633.63,2.3,0.19596,0.0001,21.17124]
[1779208412241,34.85,76633.63,2.3,0.19596,0.0001,21.17124]
[1779208414455,34.85,76637.14,2.3,0.19631,0.0001,21.19562]
[1779208414605,34.85,76637.14,2.3,0.19631,0.0001,21.19562]
[1779208419129,34.84,76645.99,2.3,0.19721,0.0001,21.25691]
[1779208424521,34.84,76647.19,2.3,0.19731,0.0001,21.26371]
[1779208427681,34.84,76646.33,2.3,0.19721,0.0001,21.25708]
[1779208427771,34.84,76646.33,2.3,0.19721,0.0001,21.25708]
[1779208427824,34.84,76645.66,2.3,0.19714,0.0001,21.25208]
[1779208429000,34.84,76635.64,2.3,0.19609,0.0001,21.18092]
[1779208434619,34.84,76625.81,2.3,0.19507,0.0001,21.11116]
[1779208439931,34.84,76626.34,2.3,0.19514,0.0001,21.11546]
[1779208445913,34.84,76626.49,2.3,0.19516,0.0001,21.11718]
[1779208447262,34.84,76627.7,2.3,0.19529,0.0001,21.12595]
[1779208450266,34.84,76633.44,2.3,0.19588,0.0001,21.1665]
[1779208450494,34.84,76633.44,2.3,0.19588,0.0001,21.1665]
[1779208450609,34.84,76633.44,2.3,0.19588,0.0001,21.1665]
[1779208450635,34.84,76633.44,2.3,0.19588,0.0001,21.1665]
[1779208450906,34.84,76654.39,2.3,0.19806,0.0001,21.31431]
[1779208454062,34.84,76656.55,2.3,0.19827,0.0001,21.3288]
[1779208454194,34.84,76656.55,2.3,0.19827,0.0001,21.3288]
[1779208457678,34.84,76663.36,2.3,0.19897,0.0001,21.37595]
[1779208457977,34.83,76664.48,2.3,0.19908,0.0001,21.38353]
[1779208458448,34.83,76664.48,2.3,0.19908,0.0001,21.38353]
[1779208460142,34.83,76673.3,2.3,0.2,0.0001,21.44506]
[1779208460366,34.83,76673.3,2.3,0.2,0.0001,21.44506]
[1779208460932,34.83,76673.3,2.3,0.2,0.0001,21.44506]
[1779208460864,34.83,76681.57,2.3,0.20086,0.00011,21.50292]
[1779208461198,34.83,76681.57,2.3,0.20086,0.00011,21.50292]
[1779208461440,34.83,76681.57,2.3,0.20086,0.00011,21.50292]
[1779208461443,34.83,76681.57,2.3,0.20086,0.00011,21.50292]
[1779208461782,34.83,76688.93,2.3,0.20163,0.00011,21.55444]
[1779208465862,34.83,76699.54,2.3,0.20274,0.00011,21.62796]
[1779208466085,34.83,76700.41,2.3,0.20282,0.00011,21.63367]
[1779208466225,34.83,76700.41,2.3,0.20282,0.00011,21.63367]
[1779208467196,34.83,76708.02,2.3,0.20362,0.00011,21.68668]
[1779208469990,34.83,76718.57,2.3,0.20472,0.00011,21.75954]
[1779208471132,34.82,76725.08,2.3,0.20541,0.00011,21.80469]
[1779208473867,34.82,76710.06,2.3,0.20377,0.00011,21.69447]
[1779208478903,34.82,76707.81,2.3,0.2035,0.00011,21.67693]
[1779208482003,34.81,76706.26,2.3,0.20332,0.00011,21.66506]
[1779208482071,34.81,76706.26,2.3,0.20332,0.00011,21.66506]
[1779208482079,34.81,76706.26,2.3,0.20332,0.00011,21.66506]
[1779208482167,34.81,76706.26,2.3,0.20332,0.00011,21.66506]
[1779208483291,34.81,76696.21,2.3,0.20225,0.00011,21.59413]
[1779208485122,34.81,76691.93,2.3,0.20179,0.00011,21.56339]
[1779208485207,34.81,76691.93,2.3,0.20179,0.00011,21.56339]
[1779208488771,34.81,76685.37,2.3,0.20109,0.00011,21.51647]
[1779208490390,34.81,76691.01,2.3,0.20167,0.00011,21.55567]
[1779208496118,34.81,76695.14,2.3,0.20209,0.00011,21.58342]
[1779208500291,34.8,76697.11,2.3,0.20227,0.00011,21.59575]
[1779208500298,34.8,76697.11,2.3,0.20227,0.00011,21.59575]
[1779208506055,34.8,76701.92,2.3,0.20276,0.00011,21.62836]
[1779208506874,34.8,76701.92,2.3,0.20276,0.00011,21.62836]
[1779208509723,34.8,76705.7,2.3,0.20315,0.00011,21.65419]
[1779208509856,34.8,76705.7,2.3,0.20315,0.00011,21.65419]
[1779208510069,34.8,76705.89,2.3,0.20316,0.00011,21.65498]
[1779208512266,34.8,76704.93,2.3,0.20305,0.00011,21.6475]
[1779208517876,34.79,76706.88,2.3,0.20323,0.00011,21.65932]
[1779208521179,34.79,76706.31,2.3,0.20315,0.00011,21.65421]
[1779208521201,34.79,76706.31,2.3,0.20315,0.00011,21.65421]
[1779208521497,34.79,76706.31,2.3,0.20315,0.00011,21.65421]
[1779208521547,34.79,76706.31,2.3,0.20315,0.00011,21.65421]
[1779208527267,34.79,76698.59,2.3,0.2023,0.00011,21.59794]
[1779208527281,34.79,76698.59,2.3,0.2023,0.00011,21.59794]
[1779208527566,34.79,76698.59,2.3,0.2023,0.00011,21.59794]
[1779208533282,34.78,76692.38,2.3,0.20159,0.00011,21.5486]
[1779208538317,34.78,76689.95,2.3,0.20132,0.00011,21.53029]
[1779208543351,34.78,76689.52,2.3,0.20125,0.00011,21.52619]
[1779208548387,34.77,76688.01,2.3,0.20108,0.00011,21.51449]
[1779208549065,34.77,76688.01,2.3,0.20108,0.00011,21.51449]
[1779208550214,34.77,76681.95,2.3,0.20044,0.00011,21.4716]
[1779208551399,34.77,76678.13,2.3,0.20003,0.00011,21.44454]
[1779208556784,34.77,76677.41,2.3,0.19995,0.00011,21.43898]
[1779208562905,34.77,76678.03,2.3,0.2,0.00011,21.44272]
[1779208564517,34.77,76678.03,2.3,0.2,0.00011,21.4425]
[1779208568111,34.77,76680.25,2.3,0.20023,0.00011,21.45768]
[1779208568112,34.77,76680.25,2.3,0.20023,0.00011,21.45768]
[1779208572305,34.77,76680.0,2.3,0.20019,0.00011,21.45539]
[1779208572620,34.77,76680.0,2.3,0.20019,0.00011,21.45539]
[1779208573001,34.77,76680.0,2.3,0.20019,0.00011,21.45539]
[1779208573076,34.77,76680.0,2.3,0.20019,0.00011,21.45539]
[1779208574964,34.77,76692.61,2.3,0.20151,0.00011,21.54383]
[1779208580613,34.76,76692.83,2.3,0.20152,0.00011,21.54394]
[1779208583793,34.76,76693.01,2.3,0.20153,0.00011,21.54472]
[1779208583803,34.76,76693.01,2.3,0.20153,0.00011,21.54472]
[1779208584641,34.76,76677.56,2.3,0.19989,0.00011,21.43527]
[1779208587233,34.76,76674.8,2.3,0.1996,0.00011,21.41567]
[1779208587275,34.76,76674.8,2.3,0.1996,0.00011,21.41567]
[1779208587509,34.76,76674.35,2.3,0.19955,0.00011,21.4124]
[1779208587705,34.76,76674.35,2.3,0.19955,0.00011,21.4124]
[1779208588064,34.76,76694.78,2.3,0.2017,0.00011,21.5564]
[1779208588404,34.76,76694.78,2.3,0.2017,0.00011,21.5564]
[1779208588491,34.76,76694.78,2.3,0.2017,0.00011,21.5564]
[1779208589062,34.76,76708.66,2.3,0.20317,0.00011,21.65385]
[1779208589182,34.76,76708.66,2.3,0.20317,0.00011,21.65385]
[1779208589338,34.76,76708.66,2.3,0.20317,0.00011,21.65385]
[1779208589566,34.76,76708.66,2.3,0.20317,0.00011,21.65385]
[1779208590124,34.76,76705.17,2.3,0.20279,0.00011,21.62908]
[1779208590509,34.76,76705.17,2.3,0.20279,0.00011,21.62908]
[1779208590888,34.76,76705.17,2.3,0.20279,0.00011,21.62908]
[1779208591566,34.76,76701.74,2.3,0.20243,0.00011,21.60475]
[1779208591848,34.76,76701.74,2.3,0.20243,0.00011,21.60475]
[1779208592095,34.76,76696.41,2.3,0.20184,0.00011,21.56351]
[1779208593036,34.76,76696.41,2.3,0.20184,0.00011,21.56351]
[1779208594329,34.76,76686.1,2.3,0.20074,0.00011,21.49038]
[1779208596473,34.76,76682.5,2.3,0.20036,0.00011,21.46466]
[1779208597107,34.76,76682.5,2.3,0.20036,0.00011,21.46466]
[1779208597152,34.76,76680.59,2.3,0.20015,0.00011,21.45103]
[1779208598051,34.76,76680.59,2.3,0.20015,0.00011,21.45103]
[1779208598083,34.76,76680.59,2.3,0.20015,0.00011,21.45103]
[1779208598557,34.76,76675.55,2.3,0.19962,0.00011,21.41533]
[1779208598982,34.76,76665.9,2.3,0.19861,0.0001,21.34707]
[1779208602819,34.76,76653.83,2.3,0.19735,0.0001,21.2616]
[1779208607872,34.76,76651.27,2.3,0.19708,0.0001,21.24373]
[1779208608844,34.76,76651.27,2.3,0.19708,0.0001,21.2438]
[1779208608848,34.76,76651.27,2.3,0.19708,0.0001,21.2438]
[1779208613108,34.76,76643.81,2.3,0.19631,0.0001,21.19102]
[1779208614842,34.76,76641.75,2.3,0.19609,0.0001,21.17654]
[1779208618043,34.76,76638.84,2.3,0.19579,0.0001,21.15607]
[1779208618089,34.76,76638.84,2.3,0.19579,0.0001,21.15607]
[1779208618531,34.76,76639.03,2.3,0.19582,0.0001,21.15751]
[1779208618947,34.76,76639.03,2.3,0.19582,0.0001,21.15751]
[1779208619040,34.76,76638.22,2.3,0.19573,0.0001,21.15168]
[1779208624976,34.76,76628.19,2.3,0.19468,0.0001,21.08005]
[1779208625276,34.76,76628.19,2.3,0.19468,0.0001,21.08005]
[1779208628283,34.76,76627.66,2.3,0.19464,0.0001,21.07736]
[1779208630244,34.76,76630.16,2.3,0.19491,0.0001,21.09577]
[1779208633569,34.76,76629.72,2.3,0.19488,0.0001,21.09329]
[1779208635887,34.76,76628.2,2.3,0.19473,0.0001,21.08346]
[1779208636475,34.76,76628.93,2.3,0.19482,0.0001,21.08896]
[1779208640221,34.77,76626.51,2.3,0.19458,0.0001,21.07309]
[1779208645676,34.77,76628.51,2.3,0.19482,0.0001,21.08897]
[1779208647961,34.77,76628.64,2.3,0.19484,0.0001,21.09052]
[1779208652218,34.77,76628.55,2.3,0.19482,0.0001,21.08737]
[1779208657825,34.78,76627.46,2.3,0.19473,0.0001,21.0809]
[1779208663243,34.78,76627.66,2.3,0.19478,0.0001,21.08453]
[1779208668278,34.79,76626.18,2.3,0.19465,0.0001,21.0756]
[1779208673313,34.79,76626.63,2.3,0.19472,0.0001,21.08038]
[1779208678348,34.79,76627.22,2.3,0.19481,0.0001,21.08616]
[1779208680801,34.79,76625.94,2.3,0.19468,0.0001,21.07739]
[1779208685812,34.8,76619.97,2.3,0.19409,0.0001,21.0368]
[1779208692772,34.8,76619.26,2.3,0.19406,0.0001,21.03469]
[1779208697282,34.81,76620.4,2.3,0.19421,0.0001,21.04456]
[1779208697288,34.81,76620.4,2.3,0.19421,0.0001,21.04456]
[1779208702603,34.81,76632.37,2.3,0.19547,0.0001,21.13073]
[1779208707712,34.81,76635.03,2.3,0.19574,0.0001,21.14916]
[1779208713598,34.81,76640.78,2.3,0.19629,0.0001,21.18507]
[1779208718835,34.8,76641.2,2.3,0.19632,0.0001,21.18726]
[1779208723915,34.8,76641.82,2.3,0.19637,0.0001,21.19069]
[1779208724243,34.8,76641.38,2.3,0.19632,0.0001,21.18738]
[1779208725206,34.8,76641.38,2.3,0.19632,0.0001,21.18738]
[1779208725232,34.8,76641.38,2.3,0.19632,0.0001,21.18738]
[1779208725312,34.8,76643.19,2.3,0.19651,0.0001,21.20016]
[1779208725555,34.8,76643.19,2.3,0.19651,0.0001,21.20016]
[1779208725901,34.8,76630.32,2.3,0.19517,0.0001,21.10884]
[1779208732016,34.8,76623.57,2.3,0.1945,0.0001,21.06247]
[1779208732171,34.8,76623.57,2.3,0.1945,0.0001,21.06247]
[1779208732229,34.8,76623.74,2.3,0.19452,0.0001,21.06399]
[1779208733802,34.81,76611.47,2.3,0.19326,0.0001,20.97766]
[1779208734587,34.81,76611.47,2.3,0.19326,0.0001,20.97766]
[1779208739828,34.81,76610.51,2.3,0.1932,0.0001,20.97302]
[1779208744391,34.82,76608.4,2.3,0.19301,0.0001,20.96025]
[1779208746078,34.82,76612.72,2.3,0.19346,0.0001,20.99135]
[1779208746735,34.82,76616.05,2.3,0.19381,0.0001,21.01537]
[1779208746985,34.82,76616.05,2.3,0.19381,0.0001,21.01537]
[1779208747049,34.82,76616.26,2.3,0.19384,0.0001,21.01724]
[1779208752197,34.82,76623.08,2.3,0.19457,0.0001,21.06689]
[1779208757942,34.83,76624.26,2.3,0.19472,0.0001,21.07721]
[1779208759329,34.83,76624.57,2.3,0.19475,0.0001,21.07967]
[1779208764765,34.83,76626.3,2.3,0.19495,0.0001,21.09321]
[1779208768599,34.83,76635.59,2.3,0.19592,0.0001,21.15942]
[1779208769397,34.83,76637.14,2.3,0.19608,0.0001,21.17019]
[1779208775065,34.83,76638.25,2.3,0.19615,0.0001,21.17324]
[1779208777883,34.83,76638.49,2.3,0.19617,0.0001,21.17453]
[1779208783121,34.82,76638.67,2.3,0.19617,0.0001,21.17475]
[1779208787496,34.82,76637.87,2.3,0.19608,0.0001,21.16841]
[1779208789489,34.82,76638.17,2.3,0.1961,0.0001,21.17016]
[1779208790528,34.82,76638.95,2.3,0.19618,0.0001,21.17547]
[1779208791488,34.82,76639.31,2.3,0.19622,0.0001,21.17784]
[1779208792494,34.82,76638.79,2.3,0.19616,0.0001,21.17394]
[1779208792860,34.82,76638.79,2.3,0.19616,0.0001,21.17394]
[1779208795406,34.82,76639.58,2.3,0.19623,0.0001,21.179]
[1779208801246,34.82,76637.85,2.3,0.19604,0.0001,21.16553]
[1779208804328,34.81,76638.72,2.3,0.19612,0.0001,21.17108]
[1779208807287,34.81,76639.15,2.3,0.19616,0.0001,21.17379]
[1779208812254,34.81,76638.35,2.3,0.19606,0.0001,21.16711]
[1779208813439,34.81,76638.7,2.3,0.19609,0.0001,21.16939]
[1779208814880,34.81,76638.81,2.3,0.1961,0.0001,21.17]
[1779208815329,34.81,76638.81,2.3,0.1961,0.0001,21.17]
[1779208820344,34.81,76634.49,2.3,0.19564,0.0001,21.13844]
[1779208821189,34.81,76634.49,2.3,0.19564,0.0001,21.13844]
[1779208821211,34.81,76634.49,2.3,0.19564,0.0001,21.13844]
[1779208821769,34.81,76634.6,2.3,0.19564,0.0001,21.13891]
[1779208821883,34.81,76634.6,2.3,0.19564,0.0001,21.13891]
[1779208823435,34.81,76643.1,2.3,0.19652,0.0001,21.19889]
[1779208828532,34.81,76644.55,2.3,0.19666,0.0001,21.20797]
[1779208828799,34.81,76644.55,2.3,0.19666,0.0001,21.20797]
[1779208828876,34.81,76644.55,2.3,0.19666,0.0001,21.20797]
[1779208828950,34.81,76644.55,2.3,0.19666,0.0001,21.20797]
[1779208829266,34.81,76644.55,2.3,0.19666,0.0001,21.20797]
[1779208829339,34.8,76645.93,2.3,0.1968,0.0001,21.21753]
[1779208829481,34.8,76645.93,2.3,0.1968,0.0001,21.21753]
[1779208829703,34.8,76645.93,2.3,0.1968,0.0001,21.21753]
[1779208829738,34.8,76645.93,2.3,0.1968,0.0001,21.21753]
[1779208830216,34.8,76645.93,2.3,0.1968,0.0001,21.21753]
[1779208830229,34.8,76645.93,2.3,0.1968,0.0001,21.21753]
[1779208830306,34.8,76658.27,2.3,0.19808,0.0001,21.30466]
[1779208830561,34.8,76658.27,2.3,0.19808,0.0001,21.30466]
[1779208831078,34.8,76658.27,2.3,0.19808,0.0001,21.30466]
[1779208831420,34.8,76657.12,2.3,0.19794,0.0001,21.29276]
[1779208831470,34.8,76657.12,2.3,0.19794,0.0001,21.29276]
[1779208831914,34.8,76654.18,2.3,0.19763,0.0001,21.27181]
[1779208832387,34.8,76654.18,2.3,0.19763,0.0001,21.27181]
[1779208836372,34.8,76660.11,2.3,0.19823,0.0001,21.31293]
[1779208837106,34.8,76660.11,2.3,0.19823,0.0001,21.31293]
[1779208841545,34.8,76665.9,2.3,0.19882,0.0001,21.35285]
[1779208841707,34.8,76665.9,2.3,0.19882,0.0001,21.35285]
[1779208841911,34.8,76666.39,2.3,0.19887,0.0001,21.35579]
[1779208842808,34.8,76677.47,2.3,0.20003,0.00011,21.43373]
[1779208843533,34.8,76677.47,2.3,0.20003,0.00011,21.43373]
[1779208843536,34.8,76677.47,2.3,0.20003,0.00011,21.43373]
[1779208843713,34.8,76677.47,2.3,0.20003,0.00011,21.43373]
[1779208844188,34.8,76677.47,2.3,0.20003,0.00011,21.43373]
[1779208844236,34.8,76677.47,2.3,0.20003,0.00011,21.43373]
[1779208846499,34.8,76680.88,2.3,0.20037,0.00011,21.45701]
[1779208848207,34.8,76681.0,2.3,0.20039,0.00011,21.45786]
[1779208850071,34.8,76680.58,2.3,0.20033,0.00011,21.45445]
[1779208852768,34.79,76680.33,2.3,0.20029,0.00011,21.45179]
[1779208853144,34.79,76680.33,2.3,0.20029,0.00011,21.45179]
[1779208854104,34.79,76676.31,2.3,0.19987,0.00011,21.42322]
[1779208859110,34.79,76678.27,2.3,0.20006,0.00011,21.43629]
[1779208862853,34.79,76677.6,2.3,0.19998,0.00011,21.43055]
[1779208868390,34.79,76681.19,2.3,0.20033,0.00011,21.45457]
[1779208868980,34.79,76681.19,2.3,0.20033,0.00011,21.45457]
[1779208869262,34.79,76681.19,2.3,0.20033,0.00011,21.45457]
[1779208869347,34.79,76681.19,2.3,0.20033,0.00011,21.45457]
[1779208870822,34.79,76688.72,2.3,0.20112,0.00011,21.50719]
[1779208871133,34.79,76688.72,2.3,0.20112,0.00011,21.50719]
[1779208871798,34.78,76692.21,2.3,0.20148,0.00011,21.53149]
[1779208877581,34.78,76700.87,2.3,0.20237,0.00011,21.59035]
[1779208878154,34.78,76700.87,2.3,0.20237,0.00011,21.59035]
[1779208878191,34.78,76700.87,2.3,0.20237,0.00011,21.59035]
[1779208880875,34.78,76690.72,2.3,0.20128,0.00011,21.51784]
[1779208881247,34.78,76690.72,2.3,0.20128,0.00011,21.51784]
[1779208881602,34.78,76690.85,2.3,0.20129,0.00011,21.51847]
[1779208882255,34.78,76690.85,2.3,0.20129,0.00011,21.51847]
[1779208884455,34.78,76689.54,2.3,0.20114,0.00011,21.5084]
[1779208884557,34.78,76689.54,2.3,0.20114,0.00011,21.5084]
[1779208884633,34.78,76689.54,2.3,0.20114,0.00011,21.5084]
[1779208890004,34.77,76699.98,2.3,0.20221,0.00011,21.5802]
[1779208893198,34.77,76700.79,2.3,0.20226,0.00011,21.58127]
[1779208898503,34.76,76703.56,2.3,0.20252,0.00011,21.59858]
[1779208902112,34.76,76695.1,2.3,0.20161,0.00011,21.538]
[1779208907905,34.76,76693.12,2.3,0.20137,0.00011,21.52249]
[1779208913049,34.76,76693.8,2.3,0.20142,0.00011,21.52569]
[1779208918084,34.75,76693.84,2.3,0.2014,0.00011,21.52466]
[1779208923322,34.75,76698.29,2.3,0.20186,0.00011,21.55493]
[1779208924046,34.75,76698.47,2.3,0.20187,0.00011,21.5559]
[1779208929160,34.75,76697.49,2.3,0.20174,0.00011,21.54724]
[1779208934196,34.74,76695.26,2.3,0.20148,0.00011,21.53013]
[1779208934625,34.74,76695.26,2.3,0.20148,0.00011,21.53013]
[1779208935280,34.74,76695.26,2.3,0.20148,0.00011,21.53013]
[1779208938180,34.74,76690.53,2.3,0.20097,0.00011,21.49603]
[1779208938222,34.74,76690.53,2.3,0.20097,0.00011,21.49603]
[1779208943259,34.74,76687.99,2.3,0.20068,0.00011,21.47694]
[1779208944624,34.74,76687.88,2.3,0.20067,0.00011,21.47597]
[1779208950308,34.73,76698.38,2.3,0.20176,0.00011,21.54858]
[1779208954508,34.73,76697.54,2.3,0.20163,0.00011,21.53799]
[1779208954634,34.73,76697.54,2.3,0.20163,0.00011,21.53799]
[1779208954897,34.73,76697.54,2.3,0.20163,0.00011,21.53799]
[1779208956127,34.73,76699.68,2.3,0.20185,0.00011,21.5528]
[1779208957953,34.73,76699.58,2.3,0.20183,0.00011,21.55152]
[1779208963398,34.73,76697.81,2.3,0.20162,0.00011,21.53736]
[1779208966155,34.73,76697.87,2.3,0.20161,0.00011,21.53723]
[1779208971455,34.72,76690.34,2.3,0.2008,0.00011,21.48272]
[1779208976049,34.72,76689.0,2.3,0.20064,0.00011,21.47249]
[1779208976617,34.72,76689.0,2.3,0.20064,0.00011,21.47231]
[1779208977550,34.72,76688.51,2.3,0.20059,0.00011,21.46867]
[1779208980432,34.72,76686.01,2.3,0.20032,0.00011,21.45083]
[1779208980478,34.72,76686.01,2.3,0.20032,0.00011,21.45083]
[1779208980726,34.72,76685.03,2.3,0.20021,0.00011,21.44362]
[1779208982941,34.72,76697.54,2.3,0.20153,0.00011,21.53176]
[1779208982944,34.72,76697.54,2.3,0.20153,0.00011,21.53176]
[1779208982979,34.72,76697.54,2.3,0.20153,0.00011,21.53176]
[1779208985799,34.72,76703.34,2.3,0.20213,0.00011,21.57187]
[1779208991605,34.71,76706.77,2.3,0.20246,0.00011,21.59377]
[1779208996640,34.71,76709.54,2.3,0.20273,0.00011,21.61161]
[1779209001675,34.7,76706.97,2.3,0.20243,0.00011,21.59184]
[1779209003502,34.7,76706.97,2.3,0.20243,0.00011,21.59184]
[1779209004041,34.7,76706.98,2.3,0.20242,0.00011,21.59158]
[1779209004062,34.7,76706.98,2.3,0.20242,0.00011,21.59158]
[1779209008301,34.7,76702.34,2.3,0.20191,0.00011,21.55731]
[1779209008587,34.7,76703.04,2.3,0.20198,0.00011,21.56196]
[1779209010890,34.7,76696.68,2.3,0.2013,0.00011,21.51679]
[1779209013980,34.7,76698.72,2.3,0.20148,0.00011,21.52668]
[1779209019801,34.69,76700.24,2.3,0.20161,0.00011,21.53567]
[1779209024398,34.69,76700.96,2.3,0.20168,0.00011,21.54002]
[1779209031885,34.69,76700.23,2.3,0.20156,0.00011,21.53274]
[1779209036919,34.68,76697.84,2.3,0.2013,0.00011,21.51479]
[1779209039959,34.68,76697.15,2.3,0.20122,0.00011,21.50953]
[1779209045059,34.68,76698.0,2.3,0.20129,0.00011,21.51453]
[1779209045077,34.68,76698.0,2.3,0.20129,0.00011,21.51453]
[1779209046820,34.68,76701.7,2.3,0.20168,0.00011,21.54024]
[1779209051879,34.68,76701.95,2.3,0.20168,0.00011,21.5408]
[1779209057062,34.67,76701.57,2.3,0.20162,0.00011,21.53672]
[1779209060966,34.67,76702.34,2.3,0.20169,0.00011,21.54145]
[1779209064215,34.67,76707.01,2.3,0.20218,0.00011,21.57367]
[1779209065011,34.67,76710.03,2.3,0.20249,0.00011,21.5947]
[1779209065352,34.67,76710.03,2.3,0.20249,0.00011,21.5947]
[1779209065443,34.67,76711.28,2.3,0.20262,0.00011,21.60321]
[1779209071161,34.67,76718.41,2.3,0.20334,0.00011,21.64874]
[1779209071659,34.67,76718.41,2.3,0.20334,0.00011,21.64874]
[1779209073024,34.67,76718.58,2.3,0.20335,0.00011,21.64971]
[1779209074498,34.67,76719.04,2.3,0.2034,0.00011,21.65273]
[1779209076849,34.66,76719.2,2.3,0.2034,0.00011,21.65317]
[1779209077204,34.66,76718.64,2.3,0.20334,0.00011,21.64899]
[1779209082239,34.66,76720.13,2.3,0.20347,0.00011,21.65755]
[1779209086777,34.66,76719.25,2.3,0.20335,0.00011,21.64981]
[1779209092309,34.65,76720.94,2.3,0.20349,0.00011,21.65946]
[1779209094047,34.65,76723.47,2.3,0.20376,0.00011,21.6769]
[1779209098897,34.64,76730.31,2.3,0.20445,0.00011,21.7229]
[1779209099358,34.64,76732.18,2.3,0.20465,0.00011,21.73561]
[1779209100027,34.64,76732.18,2.3,0.20465,0.00011,21.73561]
[1779209102267,34.64,76739.29,2.3,0.2054,0.00011,21.785]
[1779209102446,34.64,76744.28,2.3,0.20593,0.00011,21.81973]
[1779209102742,34.64,76744.28,2.3,0.20593,0.00011,21.81973]
[1779209107815,34.64,76746.74,2.3,0.20617,0.00011,21.83564]
[1779209108286,34.64,76746.74,2.3,0.20617,0.00011,21.83564]
[1779209108364,34.64,76746.74,2.3,0.20617,0.00011,21.83564]
[1779209111510,34.64,76743.34,2.3,0.20579,0.00011,21.81094]
[1779209116506,34.63,76745.32,2.3,0.20598,0.00011,21.82363]
[1779209118569,34.63,76744.75,2.3,0.20591,0.00011,21.81911]
[1779209118733,34.63,76744.0,2.3,0.20583,0.00011,21.81358]
[1779209119498,34.63,76743.89,2.3,0.20581,0.00011,21.81256]
[1779209124534,34.63,76747.62,2.3,0.20619,0.00011,21.83744]
[1779209128762,34.63,76750.49,2.3,0.20648,0.00011,21.85645]
[1779209129570,34.63,76750.94,2.3,0.20653,0.00011,21.8593]
[1779209131186,34.62,76750.56,2.3,0.20648,0.00011,21.85634]
[1779209136619,34.62,76750.08,2.3,0.20638,0.00011,21.84773]
[1779209141655,34.62,76744.57,2.3,0.20577,0.00011,21.80766]
[1779209142790,34.62,76742.07,2.3,0.20549,0.00011,21.78983]
[1779209142792,34.62,76742.07,2.3,0.20549,0.00011,21.78983]
[1779209147844,34.62,76740.44,2.3,0.20531,0.00011,21.77757]
[1779209152812,34.61,76743.62,2.3,0.20563,0.00011,21.79903]
[1779209154854,34.61,76743.3,2.3,0.20559,0.00011,21.79636]
[1779209160788,34.61,76749.19,2.3,0.2062,0.00011,21.83625]
[1779209162283,34.61,76749.19,2.3,0.2062,0.00011,21.83625]
[1779209165356,34.61,76756.44,2.3,0.20696,0.00011,21.88625]
[1779209170861,34.6,76759.61,2.3,0.20728,0.00011,21.90658]
[1779209172131,34.6,76759.61,2.3,0.20728,0.00011,21.90658]
[1779209172148,34.6,76759.61,2.3,0.20728,0.00011,21.90658]
[1779209172236,34.6,76759.61,2.3,0.20728,0.00011,21.90658]
[1779209173200,34.6,76760.04,2.3,0.20731,0.00011,21.90892]
[1779209174287,34.6,76763.6,2.3,0.20769,0.00011,21.93372]
[1779209174444,34.6,76763.6,2.3,0.20769,0.00011,21.93372]
[1779209176371,34.6,76763.03,2.3,0.20763,0.00011,21.92946]
[1779209181572,34.6,76758.92,2.3,0.20716,0.00011,21.89919]
[1779209183776,34.59,76759.12,2.3,0.20717,0.00011,21.9]
[1779209186834,34.59,76765.48,2.3,0.20785,0.00011,21.94405]
[1779209192942,34.59,76760.21,2.3,0.20724,0.00011,21.90217]
[1779209193622,34.59,76760.21,2.3,0.20724,0.00011,21.90217]
[1779209193922,34.59,76757.1,2.3,0.2069,0.00011,21.88011]
[1779209194523,34.59,76757.1,2.3,0.2069,0.00011,21.88011]
[1779209195827,34.59,76744.85,2.3,0.20557,0.00011,21.79336]
[1779209201074,34.59,76737.15,2.3,0.20473,0.00011,21.73838]
[1779209208126,34.59,76743.58,2.3,0.20541,0.00011,21.7828]
[1779209211851,34.58,76741.55,2.3,0.20518,0.00011,21.76803]
[1779209217192,34.58,76739.27,2.3,0.20492,0.00011,21.75108]
[1779209218711,34.58,76739.27,2.3,0.20492,0.00011,21.75108]
[1779209223233,34.58,76727.92,2.3,0.2037,0.00011,21.67037]
[1779209228269,34.58,76737.31,2.3,0.2047,0.00011,21.73619]
[1779209232629,34.58,76733.76,2.3,0.20431,0.00011,21.7108]
[1779209237168,34.58,76721.3,2.3,0.20298,0.00011,21.62264]
[1779209238238,34.58,76720.53,2.3,0.2029,0.00011,21.61722]
[1779209241285,34.58,76713.13,2.3,0.20211,0.00011,21.56505]
[1779209241719,34.58,76713.13,2.3,0.20211,0.00011,21.56505]
[1779209241899,34.58,76712.5,2.3,0.20204,0.00011,21.56069]
[1779209245695,34.58,76707.47,2.3,0.20152,0.00011,21.52546]
[1779209245758,34.58,76707.11,2.3,0.20148,0.00011,21.52307]
[1779209251397,34.58,76707.2,2.3,0.2015,0.00011,21.52436]
[1779209256465,34.58,76717.06,2.3,0.20254,0.00011,21.59124]
[1779209261501,34.58,76723.76,2.3,0.20325,0.00011,21.63881]
[1779209265733,34.58,76729.49,2.3,0.20386,0.00011,21.6792]
[1779209266536,34.58,76730.08,2.3,0.20393,0.00011,21.68325]
[1779209271571,34.58,76731.27,2.3,0.20405,0.00011,21.69131]
[1779209276607,34.58,76730.15,2.3,0.20392,0.00011,21.68303]
[1779209281642,34.58,76731.85,2.3,0.2041,0.00011,21.69465]
[1779209286677,34.58,76731.91,2.3,0.2041,0.00011,21.69465]
[1779209291712,34.58,76730.72,2.3,0.20396,0.00011,21.68582]
[1779209296394,34.58,76728.81,2.3,0.20375,0.00011,21.67202]
[1779209301782,34.58,76730.38,2.3,0.20392,0.00011,21.68277]
[1779209303563,34.58,76728.67,2.3,0.20373,0.00011,21.67062]
[1779209303581,34.58,76728.67,2.3,0.20373,0.00011,21.67062]
[1779209303796,34.58,76724.09,2.3,0.20324,0.00011,21.63821]
[1779209307824,34.58,76709.19,2.3,0.20165,0.00011,21.53228]
[1779209310990,34.58,76696.77,2.3,0.20033,0.00011,21.44431]
[1779209316888,34.58,76696.38,2.3,0.20027,0.00011,21.43854]
[1779209319909,34.58,76707.62,2.3,0.20147,0.00011,21.5183]
[1779209324943,34.58,76708.18,2.3,0.20152,0.00011,21.52213]
[1779209329979,34.58,76714.75,2.3,0.20222,0.00011,21.56847]
[1779209335014,34.58,76713.44,2.3,0.20208,0.00011,21.55879]
[1779209340049,34.58,76713.44,2.3,0.20207,0.00011,21.55842]
[1779209342837,34.58,76712.59,2.3,0.20198,0.00011,21.55234]
[1779209349482,34.57,76713.26,2.3,0.20204,0.00011,21.55676]
[1779209352844,34.57,76719.87,2.3,0.20275,0.00011,21.60334]
[1779209353754,34.57,76719.85,2.3,0.20274,0.00011,21.6031]
[1779209353814,34.57,76719.85,2.3,0.20274,0.00011,21.6031]
[1779209353840,34.57,76719.75,2.3,0.20273,0.00011,21.60232]
[1779209358848,34.57,76729.15,2.3,0.20373,0.00011,21.66874]
[1779209364219,34.57,76730.88,2.3,0.20391,0.00011,21.68047]
[1779209369618,34.57,76730.55,2.3,0.20387,0.00011,21.67784]
[1779209369799,34.57,76730.55,2.3,0.20387,0.00011,21.67784]
[1779209369905,34.57,76732.47,2.3,0.20408,0.00011,21.69133]
[1779209376303,34.57,76734.59,2.3,0.20427,0.00011,21.70203]
[1779209378286,34.57,76734.6,2.3,0.20427,0.00011,21.70199]
[1779209379634,34.57,76737.96,2.3,0.20463,0.00011,21.7256]
[1779209379636,34.57,76737.96,2.3,0.20463,0.00011,21.7256]
[1779209381132,34.57,76750.12,2.3,0.20593,0.00011,21.81105]
[1779209383540,34.57,76748.5,2.3,0.20575,0.00011,21.79916]
[1779209383882,34.57,76748.5,2.3,0.20575,0.00011,21.79916]
[1779209383959,34.57,76748.59,2.3,0.20575,0.00011,21.79956]
[1779209384535,34.57,76748.59,2.3,0.20575,0.00011,21.79956]
[1779209384635,34.57,76738.63,2.3,0.20468,0.00011,21.72908]
[1779209385965,34.57,76733.17,2.3,0.20409,0.00011,21.69037]
[1779209386373,34.57,76734.12,2.3,0.20419,0.00011,21.69698]
[1779209388734,34.57,76735.38,2.3,0.20432,0.00011,21.70578]
[1779209393896,34.56,76728.45,2.3,0.20357,0.00011,21.65627]
[1779209400471,34.56,76729.18,2.3,0.20365,0.00011,21.6611]
[1779209405551,34.56,76730.0,2.3,0.20373,0.00011,21.6667]
[1779209405599,34.56,76730.0,2.3,0.20373,0.00011,21.6667]
[1779209405607,34.56,76730.0,2.3,0.20373,0.00011,21.6667]
[1779209405614,34.56,76730.0,2.3,0.20373,0.00011,21.6667]
[1779209405737,34.56,76725.68,2.3,0.20327,0.00011,21.63612]
[1779209410778,34.56,76723.86,2.3,0.20308,0.00011,21.62335]
[1779209415870,34.56,76730.61,2.3,0.20379,0.00011,21.67075]
[1779209418680,34.56,76730.81,2.3,0.20381,0.00011,21.67193]
[1779209418955,34.56,76730.82,2.3,0.20381,0.00011,21.67192]
[1779209420208,34.56,76736.13,2.3,0.20438,0.00011,21.70938]
[1779209420415,34.56,76736.13,2.3,0.20438,0.00011,21.70938]
[1779209420660,34.56,76736.13,2.3,0.20438,0.00011,21.70938]
[1779209420737,34.56,76736.13,2.3,0.20438,0.00011,21.70938]
[1779209420857,34.56,76736.13,2.3,0.20438,0.00011,21.70938]
[1779209420921,34.56,76747.68,2.3,0.20562,0.00011,21.79078]
[1779209423756,34.56,76752.5,2.3,0.20613,0.00011,21.82464]
[1779209428036,34.56,76755.08,2.3,0.20641,0.00011,21.84249]
[1779209430396,34.56,76754.47,2.3,0.20634,0.00011,21.83799]
[1779209430683,34.56,76754.2,2.3,0.20631,0.00011,21.83599]
[1779209435718,34.56,76747.95,2.3,0.2056,0.00011,21.7878]
[1779209440753,34.56,76748.71,2.3,0.20568,0.00011,21.79279]
[1779209441594,34.56,76748.71,2.3,0.20568,0.00011,21.79279]
[1779209446795,34.56,76744.48,2.3,0.20521,0.00011,21.76212]
[1779209451832,34.56,76742.18,2.3,0.20495,0.00011,21.74524]
[1779209455985,34.55,76742.42,2.3,0.20497,0.00011,21.74657]
[1779209456322,34.55,76742.56,2.3,0.20498,0.00011,21.74743]
[1779209456868,34.55,76730.14,2.3,0.20365,0.00011,21.65958]
[1779209457937,34.55,76730.14,2.3,0.20365,0.00011,21.65958]
[1779209457987,34.55,76730.14,2.3,0.20365,0.00011,21.65958]
[1779209460291,34.55,76726.58,2.3,0.20327,0.00011,21.63441]
[1779209460326,34.55,76726.58,2.3,0.20327,0.00011,21.63441]
[1779209463840,34.55,76738.76,2.3,0.20457,0.00011,21.72041]
[1779209470970,34.55,76746.75,2.3,0.20542,0.00011,21.7758]
[1779209471130,34.55,76746.75,2.3,0.20542,0.00011,21.7758]
[1779209471133,34.55,76746.75,2.3,0.20542,0.00011,21.7758]
[1779209477014,34.55,76752.87,2.3,0.20605,0.00011,21.81774]
[1779209481886,34.55,76752.86,2.3,0.20604,0.00011,21.81702]
[1779209483127,34.55,76754.34,2.3,0.2062,0.00011,21.82702]
[1779209489098,34.54,76754.23,2.3,0.20616,0.00011,21.82492]
[1779209494892,34.54,76761.36,2.3,0.20689,0.00011,21.87063]
[1779209495673,34.54,76762.78,2.3,0.20704,0.00011,21.8804]
[1779209495775,34.54,76762.78,2.3,0.20704,0.00011,21.8804]
[1779209495795,34.54,76762.78,2.3,0.20704,0.00011,21.8804]
[1779209495933,34.54,76764.95,2.3,0.20727,0.00011,21.89543]
[1779209496177,34.54,76764.95,2.3,0.20727,0.00011,21.89543]
[1779209496340,34.54,76764.95,2.3,0.20727,0.00011,21.89543]
[1779209499772,34.54,76775.88,2.3,0.20845,0.00011,21.97175]
[1779209505415,34.54,76778.58,2.3,0.20872,0.00011,21.98946]
[1779209505460,34.54,76778.58,2.3,0.20872,0.00011,21.98946]
[1779209506920,34.53,76778.58,2.3,0.20871,0.00011,21.98893]
[1779209507822,34.53,76779.18,2.3,0.20877,0.00011,21.99288]
[1779209507845,34.53,76779.18,2.3,0.20877,0.00011,21.99288]
[1779209508004,34.53,76767.62,2.3,0.20752,0.00011,21.9113]
[1779209513268,34.53,76763.84,2.3,0.20708,0.00011,21.88333]
[1779209516904,34.53,76763.81,2.3,0.20707,0.00011,21.88234]
[1779209518374,34.53,76771.19,2.3,0.20786,0.00011,21.93405]
[1779209519000,34.53,76771.19,2.3,0.20786,0.00011,21.93405]
[1779209519045,34.53,76773.68,2.3,0.20812,0.00011,21.95099]
[1779209519719,34.53,76773.68,2.3,0.20812,0.00011,21.95099]
[1779209520223,34.53,76776.62,2.3,0.20844,0.00011,21.97147]
[1779209521666,34.53,76776.65,2.3,0.20844,0.00011,21.97145]
[1779209521875,34.53,76776.65,2.3,0.20844,0.00011,21.97145]
[1779209522110,34.52,76779.36,2.3,0.20873,0.00011,21.99028]
[1779209522776,34.52,76779.36,2.3,0.20873,0.00011,21.99028]
[1779209522826,34.52,76779.36,2.3,0.20873,0.00011,21.99028]
[1779209522877,34.52,76779.36,2.3,0.20873,0.00011,21.99028]
[1779209523077,34.52,76779.36,2.3,0.20873,0.00011,21.99028]
[1779209523126,34.52,76782.41,2.3,0.20906,0.00011,22.01146]
[1779209523637,34.52,76782.41,2.3,0.20906,0.00011,22.01146]
[1779209523774,34.52,76782.41,2.3,0.20906,0.00011,22.01146]
[1779209523942,34.52,76790.96,2.3,0.20998,0.00011,22.07124]
[1779209524160,34.52,76790.96,2.3,0.20998,0.00011,22.07124]
[1779209524166,34.52,76790.96,2.3,0.20998,0.00011,22.07124]
[1779209524171,34.52,76790.96,2.3,0.20998,0.00011,22.07124]
[1779209524394,34.52,76790.96,2.3,0.20998,0.00011,22.07124]
[1779209526200,34.52,76805.09,2.3,0.21152,0.00011,22.16987]
[1779209527088,34.52,76805.09,2.3,0.21152,0.00011,22.16987]
[1779209527806,34.52,76806.52,2.3,0.21167,0.00011,22.17958]
[1779209528282,34.52,76806.83,2.3,0.2117,0.00011,22.18143]
[1779209531686,34.52,76803.71,2.3,0.21134,0.00011,22.15866]
[1779209537722,34.51,76805.84,2.3,0.21155,0.00011,22.17178]
[1779209537732,34.51,76805.84,2.3,0.21155,0.00011,22.17178]
[1779209542882,34.51,76798.33,2.3,0.2107,0.00011,22.11768]
[1779209543998,34.51,76798.85,2.3,0.21076,0.00011,22.12109]
[1779209544406,34.51,76799.67,2.3,0.21084,0.00011,22.12659]
[1779209547147,34.51,76798.73,2.3,0.21073,0.00011,22.11937]
[1779209547717,34.51,76798.73,2.3,0.21073,0.00011,22.11937]
[1779209548028,34.51,76798.73,2.3,0.21073,0.00011,22.11937]
[1779209553557,34.5,76804.48,2.3,0.21131,0.00011,22.15448]
[1779209557913,34.5,76806.22,2.3,0.21148,0.00011,22.16586]
[1779209563627,34.5,76805.17,2.3,0.21134,0.00011,22.15665]
[1779209568662,34.5,76807.03,2.3,0.21152,0.00011,22.16841]
[1779209570429,34.5,76808.06,2.3,0.21163,0.00011,22.17536]
[1779209570666,34.5,76808.06,2.3,0.21163,0.00011,22.17536]
[1779209571288,34.49,76814.32,2.3,0.21231,0.00011,22.21895]
[1779209571781,34.49,76814.32,2.3,0.21231,0.00011,22.21895]
[1779209572112,34.49,76814.32,2.3,0.21231,0.00011,22.21895]
[1779209571856,34.49,76820.08,2.3,0.21294,0.00011,22.25899]
[1779209572330,34.49,76820.08,2.3,0.21294,0.00011,22.25899]
[1779209572931,34.49,76820.08,2.3,0.21294,0.00011,22.25899]
[1779209573682,34.49,76821.76,2.3,0.21312,0.00011,22.27049]
[1779209574426,34.49,76821.99,2.3,0.21314,0.00011,22.27184]
[1779209579564,34.49,76821.88,2.3,0.21311,0.00011,22.26975]
[1779209579800,34.49,76821.88,2.3,0.21311,0.00011,22.26975]
[1779209579891,34.49,76822.07,2.3,0.21312,0.00011,22.27081]
[1779209584645,34.49,76822.93,2.3,0.21319,0.00011,22.27531]
[1779209586474,34.48,76822.59,2.3,0.21314,0.00011,22.27216]
[1779209587536,34.48,76822.5,2.3,0.21313,0.00011,22.27115]
[1779209587539,34.48,76822.5,2.3,0.21313,0.00011,22.27115]
[1779209587572,34.48,76822.5,2.3,0.21313,0.00011,22.27115]
[1779209587855,34.48,76826.92,2.3,0.21361,0.00011,22.30168]
[1779209592568,34.48,76836.34,2.3,0.21463,0.00011,22.36617]
[1779209593581,34.48,76836.86,2.3,0.21468,0.00011,22.36942]
[1779209596762,34.47,76839.37,2.3,0.21493,0.00011,22.38567]
[1779209598661,34.47,76838.05,2.3,0.21477,0.00011,22.37568]
[1779209598794,34.47,76838.05,2.3,0.21477,0.00011,22.37568]
[1779209598831,34.47,76838.05,2.3,0.21477,0.00011,22.37568]
[1779209600821,34.47,76836.95,2.3,0.21464,0.00011,22.36723]
[1779209600923,34.47,76836.95,2.3,0.21464,0.00011,22.36723]
[1779209601012,34.47,76836.95,2.3,0.21464,0.00011,22.36723]
[1779209601945,34.47,76830.11,2.3,0.21388,0.00011,22.31905]
[1779209602258,34.47,76827.99,2.3,0.21364,0.00011,22.30391]
[1779209605084,34.47,76828.2,2.3,0.21365,0.00011,22.3048]
[1779209605790,34.47,76827.51,2.3,0.21357,0.00011,22.29968]
[1779209606129,34.47,76827.51,2.3,0.21357,0.00011,22.29968]
[1779209605921,34.47,76828.11,2.3,0.21363,0.00011,22.30359]
[1779209606494,34.47,76828.11,2.3,0.21363,0.00011,22.30359]
[1779209606751,34.47,76828.11,2.3,0.21363,0.00011,22.30359]
[1779209607076,34.47,76817.42,2.3,0.21245,0.00011,22.22832]
[1779209607587,34.47,76817.42,2.3,0.21245,0.00011,22.22832]
[1779209609048,34.46,76807.16,2.3,0.21132,0.00011,22.15602]
[1779209609828,34.46,76805.59,2.3,0.21114,0.00011,22.14474]
[1779209615052,34.46,76802.08,2.3,0.21072,0.00011,22.11538]
[1779209615069,34.46,76802.08,2.3,0.21072,0.00011,22.11538]
[1779209615377,34.46,76801.71,2.3,0.21067,0.00011,22.11257]
[1779209616199,34.46,76802.05,2.3,0.21071,0.00011,22.11476]
[1779209616258,34.46,76802.05,2.3,0.21071,0.00011,22.11476]
[1779209617008,34.46,76802.36,2.3,0.21073,0.00011,22.11658]
[1779209619045,34.46,76804.51,2.3,0.21097,0.00011,22.13148]
[1779209619049,34.46,76804.34,2.3,0.21094,0.00011,22.13006]
[1779209619603,34.46,76804.34,2.3,0.21094,0.00011,22.13006]
[1779209621403,34.46,76802.6,2.3,0.21074,0.00011,22.1171]
[1779209622153,34.46,76809.29,2.3,0.21147,0.00011,22.16372]
[1779209622532,34.46,76809.29,2.3,0.21147,0.00011,22.16372]
[1779209628080,34.45,76810.83,2.3,0.21161,0.00011,22.17294]
[1779209630453,34.45,76815.79,2.3,0.21215,0.00011,22.2072]
[1779209632980,34.45,76817.77,2.3,0.21236,0.00011,22.22046]
[1779209633159,34.45,76817.77,2.3,0.21236,0.00011,22.22046]
[1779209633163,34.45,76817.66,2.3,0.21234,0.00011,22.21936]
[1779209633269,34.45,76817.66,2.3,0.21234,0.00011,22.21936]
[1779209633990,34.45,76817.66,2.3,0.21234,0.00011,22.21936]
[1779209634121,34.45,76812.19,2.3,0.21173,0.00011,22.18052]
[1779209635151,34.45,76812.19,2.3,0.21173,0.00011,22.18052]
[1779209635191,34.45,76808.49,2.3,0.21132,0.00011,22.15426]
[1779209635494,34.45,76808.49,2.3,0.21132,0.00011,22.15426]
[1779209635847,34.45,76808.49,2.3,0.21132,0.00011,22.15426]
[1779209636135,34.45,76807.6,2.3,0.21121,0.00011,22.14761]
[1779209641170,34.44,76803.66,2.3,0.21076,0.00011,22.11863]
[1779209642735,34.44,76802.64,2.3,0.21065,0.00011,22.11123]
[1779209642788,34.44,76802.64,2.3,0.21065,0.00011,22.11123]
[1779209643102,34.44,76802.64,2.3,0.21065,0.00011,22.11123]
[1779209643184,34.44,76800.2,2.3,0.21038,0.00011,22.09385]
[1779209644116,34.44,76800.2,2.3,0.21038,0.00011,22.09385]
[1779209645066,34.44,76802.18,2.3,0.21059,0.00011,22.10741]
[1779209645991,34.44,76804.53,2.3,0.21084,0.00011,22.12355]
[1779209647911,34.44,76807.55,2.3,0.21116,0.00011,22.14397]
[1779209648242,34.44,76807.55,2.3,0.21115,0.00011,22.14354]
[1779209648280,34.44,76807.55,2.3,0.21115,0.00011,22.14354]
[1779209648315,34.44,76807.55,2.3,0.21115,0.00011,22.14354]
[1779209648864,34.44,76807.55,2.3,0.21115,0.00011,22.14354]
[1779209649357,34.44,76807.5,2.3,0.21114,0.00011,22.14277]
[1779209649627,34.44,76816.42,2.3,0.21211,0.00011,22.20491]
[1779209654722,34.43,76825.36,2.3,0.21306,0.00011,22.26568]
[1779209660311,34.43,76825.86,2.3,0.21308,0.00011,22.26719]
[1779209665382,34.42,76824.53,2.3,0.21291,0.00011,22.25625]
[1779209666535,34.42,76825.33,2.3,0.21298,0.00011,22.26108]
[1779209666544,34.42,76825.33,2.3,0.21298,0.00011,22.26108]
[1779209666563,34.42,76825.33,2.3,0.21298,0.00011,22.26108]
[1779209666787,34.42,76825.33,2.3,0.21298,0.00011,22.26108]
[1779209666836,34.42,76825.33,2.3,0.21298,0.00011,22.26108]
[1779209667041,34.42,76825.33,2.3,0.21298,0.00011,22.26108]
[1779209670010,34.42,76815.87,2.3,0.21193,0.00011,22.19361]
[1779209670052,34.42,76815.87,2.3,0.21193,0.00011,22.19361]
[1779209670219,34.42,76816.79,2.3,0.21202,0.00011,22.19976]
[1779209670968,34.42,76816.79,2.3,0.21202,0.00011,22.19976]
[1779209670987,34.42,76812.69,2.3,0.21156,0.00011,22.17049]
[1779209672207,34.42,76812.69,2.3,0.21156,0.00011,22.17049]
[1779209672223,34.42,76814.37,2.3,0.21172,0.00011,22.17846]
[1779209673284,34.42,76814.03,2.3,0.21168,0.00011,22.17607]
[1779209673401,34.41,76813.4,2.3,0.21161,0.00011,22.1712]
[1779209678437,34.41,76814.1,2.3,0.21166,0.00011,22.17469]
[1779209683472,34.41,76816.28,2.3,0.21188,0.00011,22.18854]
[1779209687115,34.41,76815.45,2.3,0.21177,0.00011,22.18211]
[1779209687253,34.41,76815.45,2.3,0.21177,0.00011,22.18211]
[1779209687121,34.41,76814.51,2.3,0.21166,0.00011,22.17491]
[1779209692189,34.4,76811.13,2.3,0.21126,0.00011,22.14947]
[1779209694274,34.4,76811.09,2.3,0.21124,0.00011,22.14795]
[1779209694550,34.4,76812.02,2.3,0.21134,0.00011,22.15424]
[1779209696099,34.4,76812.02,2.3,0.21134,0.00011,22.15424]
[1779209696200,34.4,76811.88,2.3,0.21132,0.00011,22.153]
[1779209701602,34.39,76814.57,2.3,0.21157,0.00011,22.16947]
[1779209706637,34.39,76815.1,2.3,0.2116,0.00011,22.17107]
[1779209711672,34.38,76817.05,2.3,0.21178,0.00011,22.18266]
[1779209716707,34.38,76817.57,2.3,0.2118,0.00011,22.18412]
[1779209717592,34.38,76817.57,2.3,0.2118,0.00011,22.18412]
[1779209717677,34.38,76817.57,2.3,0.2118,0.00011,22.18412]
[1779209717714,34.38,76820.41,2.3,0.2121,0.00011,22.20364]
[1779209718509,34.38,76820.41,2.3,0.2121,0.00011,22.20364]
[1779209718641,34.38,76820.41,2.3,0.2121,0.00011,22.20364]
[1779209718900,34.38,76820.41,2.3,0.2121,0.00011,22.20364]
[1779209719071,34.38,76828.99,2.3,0.21304,0.00011,22.26359]
[1779209722974,34.37,76820.55,2.3,0.21209,0.00011,22.20316]
[1779209723001,34.37,76820.55,2.3,0.21209,0.00011,22.20316]
[1779209728545,34.37,76818.39,2.3,0.21183,0.00011,22.18632]
[1779209730899,34.37,76819.95,2.3,0.21199,0.00011,22.19675]
[1779209730939,34.37,76819.95,2.3,0.21199,0.00011,22.19675]
[1779209731015,34.37,76820.03,2.3,0.21197,0.00011,22.19349]
[1779209731547,34.37,76820.03,2.3,0.21197,0.00011,22.19349]
[1779209731846,34.37,76820.03,2.3,0.21197,0.00011,22.19349]
[1779209731947,34.37,76816.48,2.3,0.21158,0.00011,22.16807]
[1779209735192,34.36,76818.03,2.3,0.21174,0.00011,22.17844]
[1779209735293,34.36,76817.75,2.3,0.2117,0.00011,22.17619]
[1779209735806,34.36,76817.75,2.3,0.2117,0.00011,22.17619]
[1779209735849,34.36,76816.9,2.3,0.2116,0.00011,22.16978]
[1779209736550,34.36,76816.9,2.3,0.2116,0.00011,22.16978]
[1779209736856,34.36,76817.13,2.3,0.21162,0.00011,22.17114]
[1779209739158,34.36,76817.68,2.3,0.21168,0.00011,22.17459]
[1779209739195,34.36,76817.86,2.3,0.21169,0.00011,22.17543]
[1779209744423,34.36,76824.44,2.3,0.21239,0.00011,22.22019]
[1779209745102,34.36,76824.44,2.3,0.21239,0.00011,22.22019]
[1779209750991,34.35,76822.59,2.3,0.21215,0.00011,22.20523]
[1779209754144,34.35,76821.67,2.3,0.21204,0.00011,22.19784]
[1779209754569,34.35,76822.17,2.3,0.21209,0.00011,22.20107]
[1779209756194,34.35,76816.33,2.3,0.21144,0.00011,22.15955]
[1779209763709,34.34,76826.17,2.3,0.21248,0.00011,22.22655]
[1779209769852,34.34,76818.72,2.3,0.21163,0.00011,22.17212]
[1779209776028,34.33,76824.65,2.3,0.21226,0.00011,22.2121]
[1779209781164,34.33,76818.02,2.3,0.2115,0.00011,22.16377]
[1779209786212,34.33,76817.92,2.3,0.21147,0.00011,22.16205]
[1779209787096,34.33,76813.15,2.3,0.21094,0.00011,22.12819]
[1779209787197,34.33,76813.15,2.3,0.21094,0.00011,22.12819]
[1779209787207,34.33,76805.35,2.3,0.21008,0.00011,22.07287]
[1779209789508,34.33,76806.02,2.3,0.21015,0.00011,22.07716]
[1779209794168,34.32,76805.16,2.3,0.21002,0.00011,22.06668]
[1779209794257,34.32,76806.28,2.3,0.21013,0.00011,22.07438]
[1779209799292,34.32,76804.96,2.3,0.20996,0.00011,22.06339]
[1779209804327,34.32,76811.4,2.3,0.21064,0.00011,22.10722]
[1779209808557,34.31,76812.42,2.3,0.21073,0.00011,22.11301]
[1779209809013,34.31,76812.42,2.3,0.21073,0.00011,22.11301]
[1779209809068,34.31,76812.42,2.3,0.21073,0.00011,22.11301]
[1779209809362,34.31,76819.31,2.3,0.21148,0.00011,22.16122]
[1779209813947,34.31,76825.19,2.3,0.21212,0.00011,22.20161]
[1779209820273,34.31,76827.8,2.3,0.21238,0.00011,22.21858]
[1779209820880,34.3,76827.97,2.3,0.21239,0.00011,22.2192]
[1779209820989,34.3,76827.97,2.3,0.21239,0.00011,22.2192]
[1779209821070,34.3,76827.97,2.3,0.21239,0.00011,22.2192]
[1779209821092,34.3,76827.97,2.3,0.21239,0.00011,22.2192]
[1779209821126,34.3,76827.97,2.3,0.21239,0.00011,22.2192]
[1779209821163,34.3,76827.97,2.3,0.21239,0.00011,22.2192]
[1779209823096,34.3,76834.52,2.3,0.2131,0.00011,22.26465]
[1779209825096,34.3,76837.84,2.3,0.21346,0.00011,22.28726]
[1779209826711,34.3,76837.89,2.3,0.21346,0.00011,22.28725]
[1779209829776,34.3,76836.05,2.3,0.21324,0.00011,22.27322]
[1779209831052,34.3,76839.74,2.3,0.21363,0.00011,22.29844]
[1779209835393,34.29,76841.05,2.3,0.21371,0.00011,22.30313]
[1779209836044,34.28,76841.21,2.3,0.21366,0.00011,22.30059]
[1779209836838,34.26,76840.42,2.3,0.21346,0.00011,22.28775]
[1779209840912,34.24,76839.88,2.3,0.21328,0.00011,22.27696]
[1779209841971,34.23,76841.14,2.3,0.21332,0.00011,22.27954]
[1779209845772,34.21,76844.43,2.3,0.21352,0.00011,22.29297]
[1779209845993,34.21,76844.43,2.3,0.21352,0.00011,22.29297]
[1779209846388,34.21,76844.43,2.3,0.21352,0.00011,22.29297]
[1779209847048,34.2,76844.35,2.3,0.21345,0.00011,22.28874]
[1779209852307,34.17,76849.72,2.3,0.21382,0.00011,22.31254]
[1779209852939,34.16,76850.08,2.3,0.21378,0.00011,22.30815]
[1779209856686,34.14,76845.99,2.3,0.21321,0.00011,22.27202]
[1779209861868,34.14,76843.77,2.3,0.21294,0.00011,22.25498]
[1779209867776,34.13,76845.27,2.3,0.21307,0.00011,22.26382]
[1779209872814,34.13,76845.06,2.3,0.21303,0.00011,22.261]
[1779209878860,34.13,76847.31,2.3,0.21325,0.00011,22.27527]
[1779209883894,34.12,76847.04,2.3,0.2132,0.00011,22.272]
[1779209888118,34.12,76847.77,2.3,0.21327,0.00011,22.27633]
[1779209890651,34.12,76850.95,2.3,0.21361,0.00011,22.29799]
[1779209890700,34.12,76850.95,2.3,0.21361,0.00011,22.29799]
[1779209893488,34.12,76851.85,2.3,0.21369,0.00011,22.30344]
[1779209895235,34.12,76852.17,2.3,0.21372,0.00011,22.3054]
[1779209895531,34.12,76852.4,2.3,0.21375,0.00011,22.30672]
[1779209895799,34.12,76852.4,2.3,0.21375,0.00011,22.30672]
[1779209896651,34.12,76854.04,2.3,0.21392,0.00011,22.318]
[1779209897028,34.12,76854.04,2.3,0.21392,0.00011,22.318]
[1779209897353,34.12,76854.04,2.3,0.21392,0.00011,22.318]
[1779209903029,34.11,76855.59,2.3,0.21407,0.00011,22.32706]
[1779209908065,34.11,76850.87,2.3,0.21352,0.00011,22.29254]
[1779209913905,34.11,76849.77,2.3,0.21336,0.00011,22.28041]
[1779209916314,34.1,76847.78,2.3,0.21313,0.00011,22.26577]
[1779209916971,34.1,76847.76,2.3,0.21312,0.00011,22.26545]
[1779209917019,34.1,76847.76,2.3,0.21312,0.00011,22.26545]
[1779209917027,34.1,76847.76,2.3,0.21312,0.00011,22.26545]
[1779209923169,34.1,76839.03,2.3,0.21213,0.00011,22.2023]
[1779209928204,34.1,76834.92,2.3,0.21166,0.00011,22.1724]
[1779209928760,34.1,76834.92,2.3,0.21166,0.00011,22.1724]
[1779209934246,34.1,76831.3,2.3,0.21125,0.00011,22.14603]
[1779209939281,34.1,76833.98,2.3,0.21154,0.00011,22.16446]
[1779209941449,34.1,76834.25,2.3,0.21157,0.00011,22.16624]
[1779209943875,34.09,76847.76,2.3,0.21306,0.00011,22.26137]
[1779209944771,34.09,76848.55,2.3,0.21314,0.00011,22.26671]
[1779209944917,34.09,76848.55,2.3,0.21314,0.00011,22.26671]
[1779209945323,34.09,76847.73,2.3,0.21305,0.00011,22.26066]
[1779209946667,34.09,76848.13,2.3,0.21308,0.00011,22.2631]
[1779209947337,34.09,76844.92,2.3,0.21272,0.00011,22.23999]
[1779209952159,34.09,76837.01,2.3,0.21183,0.00011,22.18323]
[1779209957407,34.09,76835.4,2.3,0.21164,0.00011,22.17094]
[1779209962441,34.09,76833.95,2.3,0.21147,0.00011,22.16001]
[1779209967477,34.09,76834.02,2.3,0.21146,0.00011,22.1599]
[1779209972512,34.08,76833.84,2.3,0.21141,0.00011,22.15443]
[1779209976340,34.08,76833.67,2.3,0.21139,0.00011,22.15287]
[1779209976544,34.08,76832.97,2.3,0.21131,0.00011,22.14779]
[1779209981579,34.08,76834.52,2.3,0.21147,0.00011,22.15811]
[1779209986614,34.08,76838.11,2.3,0.21185,0.00011,22.18276]
[1779209991097,34.08,76837.7,2.3,0.2118,0.00011,22.17934]
[1779209996684,34.08,76831.11,2.3,0.21105,0.00011,22.13166]
[1779210002071,34.07,76832.49,2.3,0.2112,0.00011,22.14087]
[1779210003403,34.07,76842.42,2.3,0.2123,0.00011,22.21116]
[1779210004481,34.07,76848.13,2.3,0.21293,0.00011,22.2514]
[1779210004830,34.07,76848.23,2.3,0.21293,0.00011,22.25173]
[1779210005055,34.07,76848.23,2.3,0.21293,0.00011,22.25173]
[1779210007527,34.07,76838.29,2.3,0.21182,0.00011,22.18058]
[1779210007873,34.07,76837.78,2.3,0.21176,0.00011,22.1768]
[1779210014355,34.07,76834.63,2.3,0.21139,0.00011,22.15363]
[1779210015139,34.07,76833.23,2.3,0.21123,0.00011,22.14343]
[1779210020856,34.07,76828.36,2.3,0.21067,0.00011,22.10743]
[1779210025891,34.06,76827.53,2.3,0.21057,0.00011,22.10072]
[1779210031354,34.06,76824.71,2.3,0.21024,0.00011,22.07992]
[1779210034795,34.06,76823.48,2.3,0.21007,0.00011,22.06683]
[1779210039655,34.06,76823.52,2.3,0.21005,0.00011,22.06586]
[1779210040139,34.06,76823.52,2.3,0.21005,0.00011,22.06586]
[1779210040722,34.06,76816.59,2.3,0.20928,0.00011,22.01629]
[1779210042951,34.06,76818.15,2.3,0.20945,0.00011,22.02696]
[1779210044400,34.05,76817.86,2.3,0.20941,0.00011,22.02467]
[1779210050083,34.05,76830.66,2.3,0.2108,0.00011,22.11387]
[1779210050764,34.05,76826.8,2.3,0.21037,0.00011,22.08609]
[1779210052166,34.05,76822.63,2.3,0.2099,0.00011,22.05613]
[1779210053555,34.05,76821.71,2.3,0.20979,0.00011,22.04932]
[1779210056444,34.05,76819.88,2.3,0.20958,0.00011,22.03552]
[1779210060574,34.04,76820.35,2.3,0.20961,0.00011,22.0378]
[1779210060652,34.04,76820.8,2.3,0.20966,0.00011,22.04076]
[1779210067210,34.04,76813.76,2.3,0.20886,0.00011,21.98921]
[1779210070389,34.04,76813.58,2.3,0.20883,0.00011,21.98756]
[1779210074047,34.04,76813.7,2.3,0.20884,0.00011,21.98769]
[1779210079294,34.04,76813.78,2.3,0.20883,0.00011,21.98713]
[1779210083026,34.03,76813.92,2.3,0.20883,0.00011,21.98759]
[1779210083029,34.03,76813.92,2.3,0.20883,0.00011,21.98759]
[1779210083045,34.03,76813.92,2.3,0.20883,0.00011,21.98759]
[1779210083098,34.03,76813.92,2.3,0.20883,0.00011,21.98759]
[1779210083107,34.03,76813.92,2.3,0.20883,0.00011,21.98759]
[1779210083489,34.03,76813.92,2.3,0.20883,0.00011,21.98759]
[1779210083549,34.03,76808.91,2.3,0.20828,0.00011,21.95169]
[1779210083978,34.03,76808.91,2.3,0.20828,0.00011,21.95169]
[1779210086227,34.03,76806.23,2.3,0.20798,0.00011,21.93226]
[1779210087153,34.03,76807.84,2.3,0.20815,0.00011,21.9436]
[1779210089843,34.03,76812.3,2.3,0.20864,0.00011,21.9749]
[1779210092197,34.03,76814.1,2.3,0.2088,0.00011,21.98377]
[1779210092201,34.03,76814.1,2.3,0.2088,0.00011,21.98377]
[1779210095210,34.03,76818.02,2.3,0.20923,0.00011,22.01119]
[1779210097732,34.03,76824.96,2.3,0.20999,0.00011,22.06006]
[1779210100435,34.03,76826.21,2.3,0.21012,0.00011,22.0685]
[1779210103542,34.03,76826.12,2.3,0.2101,0.00011,22.06715]
[1779210104039,34.03,76826.42,2.3,0.21013,0.00011,22.06905]
[1779210109061,34.02,76823.34,2.3,0.20977,0.00011,22.04601]
[1779210115546,34.02,76828.06,2.3,0.21026,0.00011,22.0779]
[1779210118519,34.02,76828.13,2.3,0.21026,0.00011,22.0779]
[1779210124609,34.01,76826.77,2.3,0.21009,0.00011,22.0667]
[1779210129644,34.01,76828.06,2.3,0.21021,0.00011,22.07488]
[1779210133589,34.01,76829.71,2.3,0.21039,0.00011,22.08598]
[1779210134169,34.01,76829.63,2.3,0.21037,0.00011,22.08519]
[1779210134218,34.01,76829.63,2.3,0.21037,0.00011,22.08519]
[1779210134227,34.01,76829.63,2.3,0.21037,0.00011,22.08519]
[1779210134395,34.01,76829.63,2.3,0.21037,0.00011,22.08519]
[1779210135140,34.01,76838.49,2.3,0.21135,0.00011,22.14798]
[1779210135156,34.01,76838.49,2.3,0.21135,0.00011,22.14798]
[1779210135686,34.01,76843.45,2.3,0.2119,0.00011,22.18293]
[1779210136062,34.01,76843.45,2.3,0.2119,0.00011,22.18293]
[1779210141728,34.01,76843.23,2.3,0.21186,0.00011,22.18026]
[1779210146763,34.0,76844.59,2.3,0.21199,0.00011,22.18903]
[1779210151711,34.0,76842.97,2.3,0.2118,0.00011,22.177]
[1779210157121,34.0,76836.42,2.3,0.21104,0.00011,22.12602]
[1779210163089,34.0,76844.98,2.3,0.21198,0.00011,22.18612]
[1779210165583,34.0,76847.01,2.3,0.2122,0.00011,22.20021]
[1779210168918,34.0,76833.42,2.3,0.21067,0.00011,22.10272]
[1779210173953,34.0,76830.99,2.3,0.2104,0.00011,22.08505]
[1779210178988,34.0,76831.98,2.3,0.2105,0.00011,22.09182]
[1779210184023,33.99,76832.26,2.3,0.21053,0.00011,22.09355]
[1779210189753,33.99,76830.53,2.3,0.21033,0.00011,22.08101]
[1779210192557,33.99,76838.86,2.3,0.21126,0.00011,22.14015]
[1779210195372,33.99,76827.72,2.3,0.21002,0.00011,22.06054]
[1779210201142,33.99,76836.64,2.3,0.211,0.00011,22.12396]
[1779210202297,33.99,76836.64,2.3,0.211,0.00011,22.12396]
[1779210207958,33.99,76841.8,2.3,0.21157,0.00011,22.16001]
[1779210213931,33.99,76844.25,2.3,0.2118,0.00011,22.17302]
[1779210219271,33.99,76848.44,2.3,0.21225,0.00011,22.20174]
[1779210220823,33.99,76848.48,2.3,0.21225,0.00011,22.20184]
[1779210221285,33.99,76848.51,2.3,0.21225,0.00011,22.20189]
[1779210223105,33.99,76848.62,2.3,0.21226,0.00011,22.2025]
[1779210224815,33.98,76846.26,2.3,0.212,0.00011,22.18541]
[1779210225724,33.98,76846.26,2.3,0.212,0.00011,22.18541]
[1779210228504,33.98,76844.31,2.3,0.21177,0.00011,22.17112]
[1779210234376,33.98,76847.03,2.3,0.21207,0.00011,22.18999]
[1779210235295,33.98,76847.03,2.3,0.21207,0.00011,22.18999]
[1779210235957,33.98,76850.45,2.3,0.21245,0.00011,22.21422]
[1779210236138,33.98,76850.45,2.3,0.21245,0.00011,22.21422]
[1779210236733,33.98,76850.45,2.3,0.21245,0.00011,22.21422]
[1779210236758,33.98,76867.56,2.3,0.21436,0.00011,22.33549]
[1779210236856,33.98,76867.56,2.3,0.21436,0.00011,22.33549]
[1779210237168,33.98,76867.56,2.3,0.21436,0.00011,22.33549]
[1779210237796,33.98,76867.56,2.3,0.21436,0.00011,22.33549]
[1779210238328,33.98,76871.87,2.3,0.21484,0.00011,22.36577]
[1779210240481,33.98,76873.97,2.3,0.21506,0.00011,22.38008]
[1779210241601,33.98,76874.03,2.3,0.21507,0.00011,22.38021]
[1779210241677,33.98,76874.99,2.3,0.21517,0.00011,22.38671]
[1779210245377,33.98,76883.51,2.3,0.21611,0.00011,22.44605]
[1779210247420,33.98,76885.25,2.3,0.2163,0.00011,22.45771]
[1779210247756,33.98,76885.25,2.3,0.2163,0.00011,22.45771]
[1779210251568,33.97,76885.87,2.3,0.21635,0.00011,22.46124]
[1779210256765,33.97,76887.89,2.3,0.21657,0.00011,22.47456]
[1779210262124,33.97,76884.65,2.3,0.21618,0.00011,22.45055]
[1779210267237,33.97,76877.45,2.3,0.21536,0.00011,22.39902]
[1779210273563,33.97,76888.22,2.3,0.21654,0.00011,22.47067]
[1779210273651,33.97,76888.22,2.3,0.21654,0.00011,22.47067]
[1779210276748,33.96,76882.88,2.3,0.21592,0.00011,22.43243]
[1779210282724,33.96,76890.32,2.3,0.21674,0.00011,22.48355]
[1779210287759,33.96,76893.17,2.3,0.21704,0.00011,22.50259]
[1779210292795,33.96,76897.27,2.3,0.21749,0.00011,22.53033]
[1779210293574,33.96,76897.27,2.3,0.21749,0.00011,22.53033]
[1779210293802,33.95,76899.76,2.3,0.21776,0.00011,22.54764]
[1779210297715,33.95,76905.11,2.3,0.21836,0.00011,22.5846]
[1779210298329,33.95,76908.1,2.3,0.21869,0.00011,22.60537]
[1779210300714,33.95,76911.79,2.3,0.2191,0.00011,22.6307]
[1779210305885,33.95,76907.26,2.3,0.21855,0.00011,22.59687]
[1779210306057,33.95,76907.26,2.3,0.21855,0.00011,22.59687]
[1779210306991,33.95,76908.21,2.3,0.21866,0.00011,22.60327]
[1779210310929,33.94,76908.8,2.3,0.2187,0.00011,22.6062]
[1779210311572,33.94,76908.8,2.3,0.2187,0.00011,22.6062]
[1779210313056,33.94,76901.66,2.3,0.21788,0.00011,22.55533]
[1779210317639,33.94,76901.83,2.3,0.21789,0.00011,22.55576]
[1779210317759,33.94,76901.83,2.3,0.21789,0.00011,22.55576]
[1779210317821,33.94,76901.83,2.3,0.21789,0.00011,22.55576]
[1779210318794,33.94,76901.34,2.3,0.21783,0.00011,22.55183]
[1779210319752,33.94,76900.23,2.3,0.2177,0.00011,22.54377]
[1779210319923,33.94,76893.19,2.3,0.2169,0.00011,22.49389]
[1779210320246,33.94,76893.19,2.3,0.2169,0.00011,22.49389]
[1779210321910,33.94,76892.18,2.3,0.21678,0.00011,22.4866]
[1779210322053,33.94,76892.7,2.3,0.21684,0.00011,22.49027]
[1779210324660,33.94,76899.3,2.3,0.21758,0.00011,22.53655]
[1779210325936,33.93,76900.01,2.3,0.21765,0.00011,22.54112]
[1779210329050,33.93,76899.26,2.3,0.21756,0.00011,22.53516]
[1779210329693,33.93,76899.26,2.3,0.21756,0.00011,22.53516]
[1779210333248,33.93,76899.16,2.3,0.21751,0.00011,22.53007]
[1779210338373,33.93,76898.67,2.3,0.21744,0.00011,22.52558]
[1779210340026,33.93,76898.76,2.3,0.21744,0.00011,22.52581]
[1779210340831,33.93,76898.76,2.3,0.21744,0.00011,22.52581]
[1779210348088,33.92,76898.59,2.3,0.21739,0.00011,22.523]
[1779210353931,33.92,76897.55,2.3,0.21726,0.00011,22.51449]
[1779210360028,33.92,76898.64,2.3,0.21736,0.00011,22.52089]
[1779210361603,33.92,76898.04,2.3,0.21729,0.00011,22.51646]
[1779210361770,33.92,76898.04,2.3,0.21729,0.00011,22.51646]
[1779210361781,33.92,76898.04,2.3,0.21729,0.00011,22.51646]
[1779210362766,33.92,76896.64,2.3,0.21713,0.00011,22.50639]
[1779210363040,33.92,76888.59,2.3,0.21621,0.00011,22.44929]
[1779210363542,33.92,76888.59,2.3,0.21621,0.00011,22.44929]
[1779210364808,33.92,76888.12,2.3,0.21616,0.00011,22.44587]
[1779210364907,33.92,76898.73,2.3,0.21736,0.00011,22.5208]
[1779210370349,33.91,76900.9,2.3,0.21758,0.00011,22.53498]
[1779210375384,33.91,76892.35,2.3,0.2166,0.00011,22.47372]
[1779210378231,33.91,76891.73,2.3,0.21653,0.00011,22.4691]
[1779210378865,33.91,76891.73,2.3,0.21653,0.00011,22.4691]
[1779210383877,33.91,76885.91,2.3,0.21586,0.00011,22.42746]
[1779210390967,33.91,76879.94,2.3,0.21519,0.00011,22.38497]
[1779210392231,33.91,76880.9,2.3,0.21527,0.00011,22.38819]
[1779210393033,33.91,76880.05,2.3,0.21518,0.00011,22.38213]
[1779210397038,33.91,76880.05,2.3,0.21517,0.00011,22.38208]
[1779210399133,33.91,76880.44,2.3,0.21522,0.00011,22.38478]
[1779210401792,33.91,76880.58,2.3,0.21523,0.00011,22.38572]
[1779210402299,33.91,76880.33,2.3,0.2152,0.00011,22.38392]
[1779210403723,33.91,76878.62,2.3,0.21501,0.00011,22.37177]
[1779210404892,33.91,76878.17,2.3,0.21496,0.00011,22.36858]
[1779210404903,33.91,76878.17,2.3,0.21496,0.00011,22.36858]
[1779210405009,33.91,76877.29,2.3,0.21486,0.00011,22.36241]
[1779210409872,33.91,76866.74,2.3,0.21368,0.00011,22.28777]
[1779210410109,33.91,76866.74,2.3,0.21368,0.00011,22.28786]
[1779210411530,33.91,76864.65,2.3,0.21345,0.00011,22.2731]
[1779210416971,33.91,76857.28,2.3,0.21264,0.00011,22.22148]
[1779210417219,33.91,76857.12,2.3,0.21262,0.00011,22.22052]
[1779210422713,33.92,76852.86,2.3,0.21217,0.00011,22.19143]
[1779210426060,33.92,76857.95,2.3,0.21275,0.00011,22.22825]
[1779210431212,33.92,76868.61,2.3,0.21395,0.00011,22.30458]
[1779210435150,33.92,76870.05,2.3,0.21411,0.00011,22.31504]
[1779210437903,33.92,76868.62,2.3,0.21396,0.00011,22.30499]
[1779210437908,33.92,76868.62,2.3,0.21396,0.00011,22.30499]
[1779210438250,33.92,76867.89,2.3,0.21388,0.00011,22.29986]
[1779210438298,33.92,76867.89,2.3,0.21388,0.00011,22.29986]
[1779210438815,33.92,76867.89,2.3,0.21388,0.00011,22.29986]
[1779210439162,33.92,76877.1,2.3,0.21491,0.00011,22.36528]
[1779210439232,33.92,76877.1,2.3,0.21491,0.00011,22.36528]
[1779210439460,33.92,76877.1,2.3,0.21491,0.00011,22.36528]
[1779210439708,33.92,76877.1,2.3,0.21491,0.00011,22.36528]
[1779210440741,33.92,76884.63,2.3,0.21576,0.00011,22.41871]
[1779210442787,33.92,76888.82,2.3,0.21623,0.00011,22.44835]
[1779210442824,33.92,76888.82,2.3,0.21623,0.00011,22.44835]
[1779210443525,33.92,76888.93,2.3,0.21624,0.00011,22.44909]
[1779210445592,33.92,76888.15,2.3,0.21615,0.00011,22.44343]
[1779210449012,33.92,76881.48,2.3,0.2154,0.00011,22.39613]
[1779210449525,33.92,76881.58,2.3,0.21541,0.00011,22.39686]
[1779210450295,33.92,76878.29,2.3,0.21504,0.00011,22.37358]
[1779210450574,33.92,76878.29,2.3,0.21504,0.00011,22.37358]
[1779210454603,33.92,76875.37,2.3,0.21469,0.00011,22.34934]
[1779210455100,33.92,76875.99,2.3,0.21476,0.00011,22.35374]
[1779210455836,33.92,76875.99,2.3,0.21476,0.00011,22.35374]
[1779210457366,33.92,76872.39,2.3,0.21436,0.00011,22.32821]
[1779210462993,33.92,76877.96,2.3,0.21498,0.00011,22.3676]
[1779210467760,33.92,76873.93,2.3,0.21453,0.00011,22.33893]
[1779210468861,33.92,76871.71,2.3,0.21428,0.00011,22.32318]
[1779210472176,33.92,76868.6,2.3,0.21393,0.00011,22.30125]
[1779210478100,33.92,76869.31,2.3,0.21401,0.00011,22.30656]
[1779210483318,33.92,76868.36,2.3,0.21391,0.00011,22.30005]
[1779210483770,33.92,76868.36,2.3,0.21391,0.00011,22.30005]
[1779210483799,33.92,76868.36,2.3,0.21391,0.00011,22.30005]
[1779210486155,33.92,76857.39,2.3,0.21269,0.00011,22.22238]
[1779210489744,33.92,76856.13,2.3,0.21255,0.00011,22.21371]
[1779210494802,33.92,76855.34,2.3,0.21248,0.00011,22.20886]
[1779210501977,33.92,76859.57,2.3,0.21296,0.00011,22.23961]
[1779210505881,33.93,76855.06,2.3,0.21247,0.00011,22.20828]
[1779210505982,33.93,76855.17,2.3,0.21248,0.00011,22.20935]
[1779210511074,33.93,76859.39,2.3,0.21296,0.00011,22.23973]
[1779210512725,33.93,76861.53,2.3,0.21318,0.00011,22.25168]
[1779210512853,33.93,76862.3,2.3,0.21327,0.00011,22.25721]
[1779210513950,33.93,76862.3,2.3,0.21327,0.00011,22.25721]
[1779210515342,33.93,76864.85,2.3,0.21356,0.00011,22.27541]
[1779210517886,33.93,76862.43,2.3,0.21329,0.00011,22.2584]
[1779210521703,33.93,76863.94,2.3,0.21346,0.00011,22.26946]
[1779210527443,33.93,76864.0,2.3,0.21348,0.00011,22.27031]
[1779210529716,33.93,76864.15,2.3,0.2135,0.00011,22.27143]
[1779210530833,33.93,76862.54,2.3,0.21332,0.00011,22.26006]
[1779210537052,33.93,76861.15,2.3,0.21317,0.00011,22.25068]
[1779210540019,33.93,76860.53,2.3,0.2131,0.00011,22.24653]
[1779210542022,33.93,76860.72,2.3,0.21313,0.00011,22.24806]
[1779210543734,33.93,76861.52,2.3,0.21322,0.00011,22.25392]
[1779210548991,33.93,76863.02,2.3,0.2134,0.00011,22.265]
[1779210550006,33.93,76860.27,2.3,0.21309,0.00011,22.24553]
[1779210550125,33.93,76860.27,2.3,0.21309,0.00011,22.24553]
[1779210551744,33.94,76859.45,2.3,0.213,0.00011,22.2399]
[1779210554094,33.94,76862.53,2.3,0.21335,0.00011,22.26197]
[1779210554750,33.94,76861.84,2.3,0.21327,0.00011,22.25715]
[1779210554991,33.94,76861.84,2.3,0.21327,0.00011,22.25715]
[1779210555157,33.94,76861.84,2.3,0.21327,0.00011,22.25715]
[1779210556020,33.94,76861.84,2.3,0.21327,0.00011,22.25723]
[1779210562117,33.94,76860.65,2.3,0.21315,0.00011,22.24928]
[1779210562925,33.94,76861.14,2.3,0.2132,0.00011,22.25285]
[1779210568035,33.94,76856.58,2.3,0.2127,0.00011,22.22102]
[1779210568065,33.94,76856.58,2.3,0.2127,0.00011,22.22102]
[1779210570250,33.94,76868.09,2.3,0.214,0.00011,22.30307]
[1779210572095,33.94,76868.78,2.3,0.21405,0.00011,22.30447]
[1779210577798,33.94,76859.99,2.3,0.21308,0.00011,22.24264]
[1779210582945,33.94,76857.68,2.3,0.21283,0.00011,22.22672]
[1779210587149,33.94,76852.84,2.3,0.2123,0.00011,22.19291]
[1779210587150,33.94,76852.84,2.3,0.2123,0.00011,22.19291]
[1779210587387,33.94,76852.3,2.3,0.21224,0.00011,22.18925]
[1779210587397,33.94,76852.3,2.3,0.21224,0.00011,22.18925]
[1779210587537,33.94,76852.3,2.3,0.21224,0.00011,22.18925]
[1779210587575,33.94,76852.3,2.3,0.21224,0.00011,22.18925]
[1779210588063,33.94,76852.3,2.3,0.21224,0.00011,22.18925]
[1779210588136,33.94,76852.3,2.3,0.21224,0.00011,22.18925]
[1779210588118,33.94,76838.22,2.3,0.21067,0.00011,22.08915]
[1779210594628,33.95,76838.89,2.3,0.21076,0.00011,22.09459]
[1779210596518,33.95,76838.42,2.3,0.21071,0.00011,22.09161]
[1779210597359,33.95,76839.45,2.3,0.21083,0.00011,22.09907]
[1779210601057,33.95,76841.19,2.3,0.21103,0.00011,22.11179]
[1779210601351,33.95,76842.37,2.3,0.21116,0.00011,22.12029]
[1779210602076,33.95,76842.37,2.3,0.21116,0.00011,22.12029]
[1779210602400,33.95,76844.16,2.3,0.21136,0.00011,22.13312]
[1779210602447,33.95,76844.16,2.3,0.21136,0.00011,22.13312]
[1779210608011,33.95,76845.48,2.3,0.21151,0.00011,22.14271]
[1779210611058,33.95,76850.5,2.3,0.21207,0.00011,22.1785]
[1779210616135,33.95,76854.23,2.3,0.21249,0.00011,22.20496]
[1779210618338,33.95,76861.32,2.3,0.21328,0.00011,22.25523]
[1779210618723,33.95,76861.32,2.3,0.21328,0.00011,22.25523]
[1779210619068,33.95,76861.32,2.3,0.21328,0.00011,22.25523]
[1779210620010,33.95,76863.22,2.3,0.21349,0.00011,22.26863]
[1779210620068,33.95,76863.22,2.3,0.21349,0.00011,22.26863]
[1779210621054,33.95,76864.5,2.3,0.21363,0.00011,22.2776]
[1779210626138,33.95,76865.65,2.3,0.21375,0.00011,22.28494]
[1779210629777,33.94,76866.2,2.3,0.2138,0.00011,22.28842]
[1779210635201,33.94,76868.72,2.3,0.21405,0.00011,22.3019]
[1779210637392,33.94,76868.72,2.3,0.21404,0.00011,22.30159]
[1779210637506,33.94,76868.72,2.3,0.21404,0.00011,22.30159]
[1779210642527,33.94,76862.59,2.3,0.21334,0.00011,22.25743]
[1779210647734,33.94,76864.01,2.3,0.2135,0.00011,22.2671]
[1779210653538,33.94,76862.97,2.3,0.21337,0.00011,22.25909]
[1779210655342,33.94,76859.24,2.3,0.21295,0.00011,22.23235]
[1779210659565,33.94,76862.44,2.3,0.2133,0.00011,22.25488]
[1779210665516,33.94,76861.81,2.3,0.21322,0.00011,22.2499]
[1779210671457,33.93,76862.78,2.3,0.21332,0.00011,22.2562]
[1779210673368,33.93,76862.74,2.3,0.21332,0.00011,22.25583]
[1779210674240,33.93,76862.74,2.3,0.21332,0.00011,22.25583]
[1779210675531,33.93,76864.81,2.3,0.21354,0.00011,22.27026]
[1779210678291,33.93,76868.22,2.3,0.21392,0.00011,22.29424]
[1779210682745,33.93,76869.48,2.3,0.21405,0.00011,22.30264]
[1779210683297,33.93,76869.48,2.3,0.21405,0.00011,22.30264]
[1779210683724,33.93,76864.35,2.3,0.21347,0.00011,22.26593]
[1779210683789,33.93,76864.35,2.3,0.21347,0.00011,22.26593]
[1779210683814,33.93,76864.35,2.3,0.21347,0.00011,22.26593]
[1779210683824,33.93,76864.35,2.3,0.21347,0.00011,22.26593]
[1779210684010,33.93,76853.68,2.3,0.21228,0.00011,22.18999]
[1779210690124,33.93,76848.44,2.3,0.21169,0.00011,22.15221]
[1779210695621,33.93,76840.19,2.3,0.21074,0.00011,22.08959]
[1779210701668,33.93,76840.51,2.3,0.21077,0.00011,22.09184]
[1779210703328,33.93,76840.26,2.3,0.21075,0.00011,22.09006]
[1779210707749,33.93,76840.16,2.3,0.21073,0.00011,22.08933]
[1779210713755,33.93,76841.91,2.3,0.21093,0.00011,22.10172]
[1779210718791,33.93,76840.41,2.3,0.21076,0.00011,22.09101]
[1779210719820,33.93,76840.41,2.3,0.21076,0.00011,22.09101]
[1779210720864,33.93,76841.76,2.3,0.21091,0.00011,22.10063]
[1779210726957,33.93,76840.23,2.3,0.21075,0.00011,22.0903]
[1779210726971,33.93,76840.23,2.3,0.21075,0.00011,22.0903]
[1779210727993,33.93,76840.38,2.3,0.21077,0.00011,22.09161]
[1779210730276,33.93,76833.69,2.3,0.21003,0.00011,22.04405]
[1779210730281,33.93,76833.69,2.3,0.21003,0.00011,22.04405]
[1779210730570,33.93,76838.42,2.3,0.21056,0.00011,22.07784]
[1779210730709,33.93,76838.42,2.3,0.21056,0.00011,22.07784]
[1779210730711,33.93,76838.42,2.3,0.21056,0.00011,22.07784]
[1779210731045,33.93,76838.42,2.3,0.21056,0.00011,22.07784]
[1779210731734,33.93,76840.59,2.3,0.2108,0.00011,22.09332]
[1779210731883,33.93,76845.12,2.3,0.2113,0.00011,22.12559]
[1779210733403,33.93,76843.85,2.3,0.21116,0.00011,22.11664]
[1779210733566,33.93,76843.85,2.3,0.21116,0.00011,22.11664]
[1779210733613,33.93,76843.85,2.3,0.21116,0.00011,22.11664]
[1779210734482,33.93,76851.18,2.3,0.21198,0.00011,22.16895]
[1779210738616,33.93,76861.01,2.3,0.21308,0.00011,22.23878]
[1779210738644,33.93,76861.01,2.3,0.21308,0.00011,22.23878]
[1779210740967,33.93,76865.59,2.3,0.21359,0.00011,22.2712]
[1779210742224,33.93,76865.62,2.3,0.21359,0.00011,22.27133]
[1779210744825,33.93,76865.93,2.3,0.21362,0.00011,22.27328]
[1779210746000,33.93,76867.11,2.3,0.21375,0.00011,22.28157]
[1779210746184,33.93,76867.11,2.3,0.21375,0.00011,22.28157]
[1779210746282,33.93,76867.11,2.3,0.21375,0.00011,22.28157]
[1779210746799,33.93,76867.59,2.3,0.21381,0.00011,22.28487]
[1779210748253,33.93,76867.86,2.3,0.21383,0.00011,22.28669]
[1779210748322,33.93,76867.86,2.3,0.21383,0.00011,22.28669]
[1779210750321,33.93,76868.82,2.3,0.21394,0.00011,22.29329]
[1779210750459,33.93,76868.79,2.3,0.21393,0.00011,22.29296]
[1779210751669,33.93,76871.05,2.3,0.21416,0.00011,22.30534]
[1779210752017,33.93,76871.05,2.3,0.21416,0.00011,22.30534]
[1779210752411,33.93,76871.11,2.3,0.21417,0.00011,22.30564]
[1779210756450,33.93,76868.2,2.3,0.21383,0.00011,22.28451]
[1779210756482,33.93,76868.2,2.3,0.21383,0.00011,22.28451]
[1779210756492,33.93,76868.2,2.3,0.21383,0.00011,22.28451]
[1779210756513,33.93,76868.2,2.3,0.21383,0.00011,22.28451]
[1779210756574,33.93,76868.2,2.3,0.21383,0.00011,22.28451]
[1779210757059,33.93,76868.9,2.3,0.21391,0.00011,22.2895]
[1779210759076,33.93,76872.7,2.3,0.21434,0.00011,22.31658]
[1779210759110,33.93,76872.7,2.3,0.21434,0.00011,22.31658]
[1779210760048,33.93,76874.1,2.3,0.2145,0.00011,22.3266]
[1779210763670,33.93,76885.05,2.3,0.21573,0.00011,22.40433]
[1779210765294,33.93,76884.57,2.3,0.21568,0.00011,22.4009]
[1779210768513,33.93,76886.53,2.3,0.2159,0.00011,22.41466]
[1779210769605,33.93,76887.78,2.3,0.21604,0.00011,22.42347]
[1779210772254,33.93,76887.74,2.3,0.21603,0.00011,22.42311]
[1779210773736,33.93,76889.14,2.3,0.21619,0.00011,22.43296]
[1779210776229,33.93,76888.14,2.3,0.21608,0.00011,22.42581]
[1779210776229,33.93,76888.14,2.3,0.21608,0.00011,22.42581]
[1779210776370,33.93,76888.14,2.3,0.21608,0.00011,22.42581]
[1779210776671,33.93,76886.75,2.3,0.21592,0.00011,22.41595]
[1779210777214,33.93,76873.2,2.3,0.21439,0.00011,22.31993]
[1779210780486,33.93,76869.81,2.3,0.21401,0.00011,22.29585]
[1779210786278,33.93,76867.02,2.3,0.2137,0.00011,22.27638]
[1779210787070,33.93,76867.02,2.3,0.2137,0.00011,22.27638]
[1779210790321,33.93,76867.45,2.3,0.21376,0.00011,22.27961]
[1779210796352,33.93,76869.87,2.3,0.21404,0.00011,22.29779]
[1779210801367,33.93,76875.11,2.3,0.21464,0.00011,22.33539]
[1779210806422,33.93,76878.14,2.3,0.21499,0.00011,22.35733]
[1779210811796,33.93,76877.58,2.3,0.21493,0.00011,22.35362]
[1779210813861,33.93,76877.12,2.3,0.21486,0.00011,22.34695]
[1779210815922,33.93,76870.27,2.3,0.21409,0.00011,22.29857]
[1779210816746,33.93,76871.56,2.3,0.21424,0.00011,22.30779]
[1779210818505,33.94,76858.97,2.3,0.21283,0.00011,22.21862]
[1779210824548,33.94,76859.21,2.3,0.21287,0.00011,22.22112]
[1779210829583,33.94,76863.15,2.3,0.21332,0.00011,22.24974]
[1779210835170,33.94,76864.12,2.3,0.21343,0.00011,22.25702]
[1779210840999,33.94,76870.74,2.3,0.21418,0.00011,22.30435]
[1779210841190,33.94,76870.74,2.3,0.21418,0.00011,22.30435]
[1779210841370,33.94,76870.74,2.3,0.21418,0.00011,22.30435]
[1779210846565,33.94,76878.32,2.3,0.21503,0.00011,22.35802]
[1779210846575,33.94,76878.32,2.3,0.21503,0.00011,22.35802]
[1779210847302,33.94,76878.32,2.3,0.21503,0.00011,22.35802]
[1779210848065,33.94,76877.08,2.3,0.21489,0.00011,22.34919]
[1779210850861,33.94,76865.78,2.3,0.21363,0.00011,22.2691]
[1779210860343,33.94,76865.92,2.3,0.21365,0.00011,22.27066]
[1779210865837,33.94,76869.89,2.3,0.2141,0.00011,22.29933]
[1779210870287,33.94,76870.59,2.3,0.21418,0.00011,22.30438]
[1779210871193,33.94,76871.93,2.3,0.21433,0.00011,22.31391]
[1779210873021,33.94,76878.24,2.3,0.21502,0.00011,22.35509]
[1779210878929,33.94,76882.81,2.3,0.21553,0.00011,22.38694]
[1779210879843,33.94,76882.81,2.3,0.21553,0.00011,22.38694]
[1779210884081,33.94,76882.88,2.3,0.21553,0.00011,22.38708]
[1779210884736,33.94,76882.54,2.3,0.21549,0.00011,22.38458]
[1779210885006,33.94,76882.54,2.3,0.21549,0.00011,22.38458]
[1779210885706,33.94,76882.79,2.3,0.21552,0.00011,22.38627]
[1779210886734,33.94,76883.33,2.3,0.21558,0.00011,22.39]
[1779210888082,33.94,76883.22,2.3,0.21556,0.00011,22.38913]
[1779210888603,33.94,76883.68,2.3,0.21561,0.00011,22.3923]
[1779210892164,33.94,76886.1,2.3,0.21588,0.00011,22.40914]
[1779210892718,33.94,76887.0,2.3,0.21598,0.00011,22.4154]
[1779210897895,33.94,76895.3,2.3,0.21691,0.00011,22.47344]
[1779210897900,33.94,76895.3,2.3,0.21691,0.00011,22.47344]
[1779210900981,33.94,76894.9,2.3,0.21685,0.00011,22.47005]
[1779210904017,33.93,76894.05,2.3,0.21675,0.00011,22.4635]
[1779210909381,33.93,76897.44,2.3,0.21711,0.00011,22.48653]
[1779210909477,33.93,76899.3,2.3,0.21732,0.00011,22.49947]
[1779210909871,33.93,76899.3,2.3,0.21732,0.00011,22.49947]
[1779210910079,33.93,76899.3,2.3,0.21732,0.00011,22.49947]
[1779210915183,33.93,76904.99,2.3,0.21796,0.00011,22.53899]
[1779210916911,33.93,76899.89,2.3,0.21738,0.00011,22.50289]
[1779210918759,33.93,76895.29,2.3,0.21685,0.00011,22.47031]
[1779210921033,33.93,76896.01,2.3,0.21693,0.00011,22.47534]
[1779210924033,33.93,76899.66,2.3,0.21735,0.00011,22.50106]
[1779210929281,33.93,76902.85,2.3,0.2177,0.00011,22.52318]
[1779210931731,33.93,76903.81,2.3,0.21778,0.00011,22.52627]
[1779210931736,33.93,76903.81,2.3,0.21778,0.00011,22.52627]
[1779210932303,33.93,76904.1,2.3,0.21782,0.00011,22.52823]
[1779210936995,33.93,76903.41,2.3,0.21773,0.00011,22.52267]
[1779210942372,33.92,76902.94,2.3,0.21766,0.00011,22.51836]
[1779210947406,33.92,76902.34,2.3,0.21758,0.00011,22.51339]
[1779210952442,33.92,76903.45,2.3,0.21769,0.00011,22.52047]
[1779210957476,33.92,76903.19,2.3,0.21765,0.00011,22.5179]
[1779210962514,33.92,76902.6,2.3,0.21757,0.00011,22.51305]
[1779210967556,33.92,76902.64,2.3,0.21756,0.00011,22.51267]
[1779210972591,33.91,76903.0,2.3,0.21759,0.00011,22.51458]
[1779210977626,33.91,76903.58,2.3,0.21765,0.00011,22.51805]
[1779210983039,33.91,76907.33,2.3,0.21806,0.00011,22.54382]
[1779210983618,33.91,76909.56,2.3,0.21831,0.00011,22.55937]
[1779210987530,33.91,76911.26,2.3,0.2185,0.00011,22.57116]
[1779210987750,33.91,76912.46,2.3,0.21863,0.00011,22.5794]
[1779210988634,33.91,76912.46,2.3,0.21863,0.00011,22.5794]
[1779210988683,33.91,76912.78,2.3,0.21867,0.00011,22.58153]
[1779210988686,33.91,76912.78,2.3,0.21867,0.00011,22.58153]
[1779210988715,33.91,76912.78,2.3,0.21867,0.00011,22.58153]
[1779210989248,33.91,76912.78,2.3,0.21867,0.00011,22.58153]
[1779210989624,33.91,76912.78,2.3,0.21867,0.00011,22.58153]
[1779210989606,33.91,76917.78,2.3,0.21924,0.00011,22.61675]
[1779210990192,33.91,76917.78,2.3,0.21924,0.00011,22.61675]
[1779210990199,33.91,76917.78,2.3,0.21924,0.00011,22.61675]
[1779210990282,33.91,76917.78,2.3,0.21924,0.00011,22.61675]
[1779210990370,33.91,76923.84,2.3,0.21993,0.00011,22.65936]
[1779210990901,33.91,76923.84,2.3,0.21993,0.00011,22.65936]
[1779210991002,33.91,76923.37,2.3,0.21985,0.00011,22.65242]
[1779210992045,33.91,76923.37,2.3,0.21985,0.00011,22.65242]
[1779210995222,33.91,76920.66,2.3,0.21954,0.00011,22.63316]
[1779210995248,33.91,76920.66,2.3,0.21954,0.00011,22.63316]
[1779210995625,33.91,76916.28,2.3,0.21904,0.00011,22.60227]
[1779211001795,33.91,76909.54,2.3,0.21827,0.00011,22.55486]
[1779211003553,33.91,76909.54,2.3,0.21827,0.00011,22.55486]
[1779211004053,33.91,76910.73,2.3,0.21841,0.00011,22.56333]
[1779211004391,33.91,76904.62,2.3,0.21772,0.00011,22.52022]
[1779211005284,33.91,76904.62,2.3,0.21772,0.00011,22.52022]
[1779211005293,33.91,76904.62,2.3,0.21772,0.00011,22.52022]
[1779211005303,33.91,76904.62,2.3,0.21772,0.00011,22.52022]
[1779211008802,33.91,76898.85,2.3,0.21706,0.00011,22.47908]
[1779211013809,33.91,76907.19,2.3,0.21798,0.00011,22.53699]
[1779211018887,33.9,76904.4,2.3,0.21765,0.00011,22.51625]
[1779211019889,33.9,76901.97,2.3,0.21737,0.00011,22.4989]
[1779211020258,33.9,76901.97,2.3,0.21737,0.00011,22.4989]
[1779211020929,33.9,76887.75,2.3,0.21576,0.00011,22.39798]
[1779211026099,33.9,76884.71,2.3,0.21541,0.00011,22.37633]
[1779211028775,33.9,76886.61,2.3,0.21563,0.00011,22.38972]
[1779211029466,33.9,76886.61,2.3,0.21563,0.00011,22.38972]
[1779211029675,33.9,76886.61,2.3,0.21563,0.00011,22.38972]
[1779211030293,33.9,76890.8,2.3,0.2161,0.00011,22.41937]
[1779211033592,33.9,76892.21,2.3,0.21625,0.00011,22.4291]
[1779211034488,33.9,76890.21,2.3,0.21603,0.00011,22.41486]
[1779211034637,33.9,76890.21,2.3,0.21603,0.00011,22.41486]
[1779211034801,33.9,76892.42,2.3,0.21628,0.00011,22.43044]
[1779211037112,33.9,76904.69,2.3,0.21766,0.00011,22.51713]
[1779211043083,33.9,76909.77,2.3,0.21823,0.00011,22.55233]
[1779211048118,33.9,76909.86,2.3,0.21823,0.00011,22.55238]
[1779211051611,33.9,76910.55,2.3,0.2183,0.00011,22.55702]
[1779211054882,33.9,76910.25,2.3,0.21824,0.00011,22.5509]
[1779211056106,33.9,76907.14,2.3,0.21788,0.00011,22.52882]
[1779211056990,33.9,76905.36,2.3,0.21768,0.00011,22.51616]
[1779211056997,33.9,76905.36,2.3,0.21768,0.00011,22.51616]
[1779211059640,33.89,76900.32,2.3,0.2171,0.00011,22.48029]
[1779211059645,33.89,76900.32,2.3,0.2171,0.00011,22.48029]
[1779211059776,33.89,76900.84,2.3,0.21716,0.00011,22.48382]
[1779211065145,33.89,76911.57,2.3,0.21837,0.00011,22.55928]
[1779211069727,33.89,76911.32,2.3,0.21833,0.00011,22.55686]
[1779211069986,33.89,76911.32,2.3,0.21833,0.00011,22.55686]
[1779211075115,33.89,76906.34,2.3,0.21775,0.00011,22.52086]
[1779211075507,33.89,76906.34,2.3,0.21775,0.00011,22.52086]
[1779211081679,33.89,76909.19,2.3,0.21806,0.00011,22.54]
[1779211081695,33.89,76909.19,2.3,0.21806,0.00011,22.54]
[1779211081964,33.89,76909.47,2.3,0.21809,0.00011,22.54179]
[1779211081977,33.89,76909.47,2.3,0.21809,0.00011,22.54179]
[1779211082500,33.89,76909.47,2.3,0.21809,0.00011,22.54179]
[1779211082507,33.89,76909.47,2.3,0.21809,0.00011,22.54179]
[1779211082557,33.89,76912.59,2.3,0.21844,0.00011,22.56365]
[1779211088153,33.89,76919.35,2.3,0.21921,0.00011,22.61138]
[1779211089704,33.89,76921.62,2.3,0.21947,0.00011,22.62737]
[1779211090286,33.89,76923.31,2.3,0.21966,0.00011,22.63924]
[1779211094416,33.89,76923.78,2.3,0.21971,0.00011,22.64235]
[1779211094423,33.89,76923.78,2.3,0.21971,0.00011,22.64235]
[1779211094719,33.89,76922.68,2.3,0.21959,0.00011,22.63455]
[1779211095367,33.89,76922.68,2.3,0.21959,0.00011,22.63455]
[1779211095431,33.89,76922.68,2.3,0.21959,0.00011,22.63455]
[1779211095552,33.89,76922.68,2.3,0.21959,0.00011,22.63455]
[1779211095630,33.89,76922.68,2.3,0.21959,0.00011,22.63455]
[1779211095766,33.89,76914.58,2.3,0.21866,0.00011,22.57722]
[1779211097290,33.89,76910.57,2.3,0.2182,0.00011,22.54877]
[1779211097387,33.89,76910.57,2.3,0.2182,0.00011,22.54877]
[1779211097462,33.88,76913.27,2.3,0.21851,0.00011,22.56772]
[1779211097846,33.88,76913.27,2.3,0.21851,0.00011,22.56772]
[1779211098693,33.88,76913.31,2.3,0.21851,0.00011,22.56801]
[1779211103793,33.88,76911.71,2.3,0.21832,0.00011,22.55612]
[1779211104498,33.88,76911.71,2.3,0.21832,0.00011,22.55612]
[1779211104504,33.88,76911.71,2.3,0.21832,0.00011,22.55612]
[1779211104619,33.88,76911.71,2.3,0.21832,0.00011,22.55612]
[1779211106548,33.88,76911.96,2.3,0.21834,0.00011,22.55755]
[1779211111931,33.88,76912.5,2.3,0.21836,0.00011,22.55665]
[1779211112041,33.88,76912.5,2.3,0.21836,0.00011,22.55665]
[1779211112109,33.88,76912.5,2.3,0.21836,0.00011,22.55665]
[1779211117603,33.88,76916.47,2.3,0.21879,0.00011,22.58319]
[1779211119812,33.88,76917.11,2.3,0.21885,0.00011,22.58719]
[1779211125659,33.87,76916.16,2.3,0.21872,0.00011,22.57899]
[1779211127218,33.87,76916.45,2.3,0.21875,0.00011,22.58079]
[1779211132708,33.87,76919.27,2.3,0.21904,0.00011,22.59913]
[1779211137408,33.86,76919.37,2.3,0.21904,0.00011,22.59875]
[1779211138086,33.86,76917.39,2.3,0.21881,0.00011,22.58451]
[1779211144792,33.86,76916.95,2.3,0.21873,0.00011,22.57965]
[1779211147968,33.86,76917.04,2.3,0.21873,0.00011,22.57979]
[1779211149694,33.86,76916.67,2.3,0.21868,0.00011,22.57669]
[1779211154954,33.85,76919.84,2.3,0.21902,0.00011,22.59776]
[1779211158115,33.85,76920.97,2.3,0.21913,0.00011,22.60492]
[1779211158118,33.85,76920.97,2.3,0.21913,0.00011,22.60492]
[1779211158149,33.85,76921.48,2.3,0.21918,0.00011,22.60798]
[1779211159978,33.85,76921.71,2.3,0.21921,0.00011,22.6096]
[1779211160347,33.85,76921.71,2.3,0.21921,0.00011,22.6096]
[1779211160441,33.85,76922.73,2.3,0.21932,0.00011,22.61653]
[1779211165369,33.85,76931.98,2.3,0.22037,0.00011,22.68157]
[1779211166568,33.85,76934.46,2.3,0.22066,0.00011,22.69896]
[1779211166959,33.85,76937.86,2.3,0.22104,0.00011,22.72279]
[1779211167706,33.85,76937.86,2.3,0.22104,0.00011,22.72279]
[1779211173577,33.85,76939.66,2.3,0.22122,0.00011,22.73127]
[1779211175819,33.85,76939.69,2.3,0.22121,0.00011,22.73121]
[1779211176538,33.85,76939.57,2.3,0.2212,0.00011,22.7301]
[1779211177518,33.85,76939.53,2.3,0.22119,0.00011,22.72969]
[1779211179712,33.85,76942.2,2.3,0.22149,0.00011,22.7482]
[1779211185526,33.84,76948.12,2.3,0.22215,0.00011,22.7889]
[1779211191530,33.84,76947.65,2.3,0.22208,0.00011,22.78433]
[1779211197169,33.84,76951.95,2.3,0.22255,0.00012,22.81316]
[1779211202203,33.83,76952.93,2.3,0.22264,0.00012,22.81888]
[1779211206428,33.83,76953.08,2.3,0.22265,0.00012,22.81923]
[1779211207859,33.83,76953.65,2.3,0.22271,0.00012,22.823]
[1779211209188,33.83,76957.69,2.3,0.22317,0.00012,22.85093]
[1779211214288,33.83,76955.04,2.3,0.22284,0.00012,22.83092]
[1779211217889,33.83,76955.24,2.3,0.22285,0.00012,22.83161]
[1779211223352,33.82,76952.31,2.3,0.22249,0.00012,22.80979]
[1779211228388,33.82,76952.06,2.3,0.22244,0.00012,22.80701]
[1779211233422,33.82,76949.38,2.3,0.2221,0.00012,22.7837]
[1779211234838,33.82,76949.38,2.3,0.2221,0.00012,22.7837]
[1779211235050,33.82,76951.53,2.3,0.22234,0.00012,22.79865]
[1779211236000,33.82,76947.63,2.3,0.22189,0.00011,22.77104]
[1779211240587,33.82,76947.0,2.3,0.22181,0.00011,22.76601]
[1779211244242,33.81,76947.51,2.3,0.22186,0.00011,22.769]
[1779211250047,33.81,76945.36,2.3,0.22159,0.00011,22.75304]
[1779211250065,33.81,76945.36,2.3,0.22159,0.00011,22.75304]
[1779211255579,33.81,76943.13,2.3,0.22133,0.00011,22.73671]
[1779211260095,33.81,76942.12,2.3,0.22121,0.00011,22.72924]
[1779211265649,33.81,76935.89,2.3,0.22048,0.00011,22.68489]
[1779211268096,33.81,76942.65,2.3,0.22126,0.00011,22.73241]
[1779211268137,33.81,76942.65,2.3,0.22126,0.00011,22.73241]
[1779211268955,33.81,76945.41,2.3,0.22157,0.00011,22.75175]
[1779211269135,33.81,76945.41,2.3,0.22157,0.00011,22.75175]
[1779211269818,33.81,76945.41,2.3,0.22157,0.00011,22.75175]
[1779211270028,33.81,76948.41,2.3,0.22191,0.00012,22.77273]
[1779211270774,33.81,76948.41,2.3,0.22191,0.00012,22.77273]
[1779211271078,33.81,76948.88,2.3,0.22197,0.00012,22.77589]
[1779211275875,33.81,76944.37,2.3,0.22144,0.00011,22.74354]
[1779211278531,33.81,76944.06,2.3,0.2214,0.00011,22.74099]
[1779211283533,33.8,76942.63,2.3,0.22122,0.00011,22.73035]
[1779211283995,33.8,76940.42,2.3,0.22097,0.00011,22.71468]
[1779211289821,33.8,76940.29,2.3,0.22094,0.00011,22.71324]
[1779211294856,33.8,76942.77,2.3,0.2212,0.00011,22.72674]
[1779211299893,33.8,76941.58,2.3,0.22105,0.00011,22.71787]
[1779211304928,33.8,76941.92,2.3,0.22108,0.00011,22.71983]
[1779211309963,33.8,76942.42,2.3,0.22113,0.00011,22.7229]
[1779211314998,33.8,76939.13,2.3,0.22075,0.00011,22.69927]
[1779211320296,33.8,76940.73,2.3,0.22093,0.00011,22.71036]
[1779211326152,33.8,76940.7,2.3,0.22092,0.00011,22.70963]
[1779211326503,33.8,76940.7,2.3,0.22092,0.00011,22.70963]
[1779211326967,33.79,76938.13,2.3,0.22062,0.00011,22.69136]
[1779211327112,33.79,76938.13,2.3,0.22062,0.00011,22.69136]
[1779211327225,33.79,76938.13,2.3,0.22062,0.00011,22.69136]
[1779211327567,33.79,76938.13,2.3,0.22062,0.00011,22.69136]
[1779211327574,33.79,76938.13,2.3,0.22062,0.00011,22.69136]
[1779211327615,33.79,76938.13,2.3,0.22062,0.00011,22.69136]
[1779211327944,33.79,76931.33,2.3,0.21984,0.00011,22.64317]
[1779211328066,33.79,76931.33,2.3,0.21984,0.00011,22.64317]
[1779211328530,33.79,76931.33,2.3,0.21984,0.00011,22.64317]
[1779211334134,33.79,76932.49,2.3,0.21995,0.00011,22.65007]
[1779211339204,33.79,76932.86,2.3,0.21998,0.00011,22.65205]
[1779211339309,33.79,76933.5,2.3,0.22004,0.00011,22.65592]
[1779211344401,33.79,76933.23,2.3,0.22,0.00011,22.6535]
[1779211350247,33.78,76935.06,2.3,0.22019,0.00011,22.66535]
[1779211352453,33.78,76935.16,2.3,0.22018,0.00011,22.6622]
[1779211358303,33.78,76933.58,2.3,0.21998,0.00011,22.64993]
[1779211363338,33.78,76937.6,2.3,0.22042,0.00011,22.67753]
[1779211365299,33.78,76937.53,2.3,0.22041,0.00011,22.67686]
[1779211365445,33.78,76937.98,2.3,0.22046,0.00011,22.67985]
[1779211367172,33.78,76941.23,2.3,0.22083,0.00011,22.70274]
[1779211367520,33.78,76941.23,2.3,0.22083,0.00011,22.70274]
[1779211371908,33.78,76941.26,2.3,0.22083,0.00011,22.70269]
[1779211373884,33.78,76941.31,2.3,0.22084,0.00011,22.7029]
[1779211380030,33.78,76941.75,2.3,0.22088,0.00011,22.70562]
[1779211385802,33.78,76941.11,2.3,0.2208,0.00011,22.70067]
[1779211394557,33.77,76943.67,2.3,0.22108,0.00011,22.71798]
[1779211401606,33.77,76943.8,2.3,0.22108,0.00011,22.71826]
[1779211406797,33.77,76941.97,2.3,0.22087,0.00011,22.70503]
[1779211409288,33.77,76937.58,2.3,0.22036,0.00011,22.67384]
[1779211409318,33.77,76937.58,2.3,0.22036,0.00011,22.67384]
[1779211409536,33.77,76937.58,2.3,0.22036,0.00011,22.67384]
[1779211409881,33.77,76928.3,2.3,0.2193,0.00011,22.60823]
[1779211413109,33.77,76919.32,2.3,0.21824,0.00011,22.54082]
[1779211418725,33.77,76916.23,2.3,0.21789,0.00011,22.51865]
[1779211420442,33.77,76915.71,2.3,0.21783,0.00011,22.51493]
[1779211426072,33.77,76916.25,2.3,0.21788,0.00011,22.51821]
[1779211434607,33.77,76914.9,2.3,0.21772,0.00011,22.50825]
[1779211440010,33.77,76913.21,2.3,0.21752,0.00011,22.49618]
[1779211445626,33.77,76912.94,2.3,0.21749,0.00011,22.49422]
[1779211446744,33.77,76913.69,2.3,0.21758,0.00011,22.49953]
[1779211450120,33.77,76915.16,2.3,0.21774,0.00011,22.50987]
[1779211450751,33.77,76915.16,2.3,0.21774,0.00011,22.50987]
[1779211456991,33.77,76915.95,2.3,0.21783,0.00011,22.51521]
[1779211461832,33.77,76916.53,2.3,0.21789,0.00011,22.51917]
[1779211462329,33.77,76919.1,2.3,0.21819,0.00011,22.53735]
[1779211462732,33.77,76919.1,2.3,0.21819,0.00011,22.53735]
[1779211463014,33.77,76919.1,2.3,0.21819,0.00011,22.53735]
[1779211469078,33.76,76915.92,2.3,0.21782,0.00011,22.51447]
[1779211473115,33.76,76909.35,2.3,0.21705,0.00011,22.46424]
[1779211475347,33.76,76909.06,2.3,0.21701,0.00011,22.46225]
[1779211475352,33.76,76909.06,2.3,0.21701,0.00011,22.46225]
[1779211475389,33.76,76909.06,2.3,0.21701,0.00011,22.46225]
[1779211477781,33.76,76901.58,2.3,0.21616,0.00011,22.40909]
[1779211478783,33.76,76902.48,2.3,0.21626,0.00011,22.41548]
[1779211478946,33.76,76902.48,2.3,0.21626,0.00011,22.41548]
[1779211479256,33.76,76902.48,2.3,0.21626,0.00011,22.41547]
[1779211480041,33.76,76902.48,2.3,0.21626,0.00011,22.41547]
[1779211480675,33.76,76900.48,2.3,0.21604,0.00011,22.40117]
[1779211482332,33.76,76900.43,2.3,0.21603,0.00011,22.40082]
[1779211482681,33.76,76900.43,2.3,0.21603,0.00011,22.40082]
[1779211483018,33.76,76900.43,2.3,0.21603,0.00011,22.40082]
[1779211483207,33.76,76900.54,2.3,0.21604,0.00011,22.4016]
[1779211485787,33.76,76889.18,2.3,0.21475,0.00011,22.32071]
[1779211488388,33.76,76882.37,2.3,0.21399,0.00011,22.27229]
[1779211493568,33.77,76882.33,2.3,0.21399,0.00011,22.27244]
[1779211493596,33.77,76894.75,2.3,0.2154,0.00011,22.36098]
[1779211499362,33.76,76899.04,2.3,0.21588,0.00011,22.39117]
[1779211505176,33.76,76896.91,2.3,0.21563,0.00011,22.37557]
[1779211510389,33.76,76898.31,2.3,0.21578,0.00011,22.38525]
[1779211511710,33.76,76897.11,2.3,0.21564,0.00011,22.37663]
[1779211514885,33.76,76888.66,2.3,0.21469,0.00011,22.31643]
[1779211516274,33.76,76888.44,2.3,0.21466,0.00011,22.31489]
[1779211517064,33.76,76888.44,2.3,0.21466,0.00011,22.31489]
[1779211522066,33.76,76884.96,2.3,0.21427,0.00011,22.29022]
[1779211523761,33.76,76885.04,2.3,0.21428,0.00011,22.29094]
[1779211524047,33.76,76885.04,2.3,0.21428,0.00011,22.29094]
[1779211524249,33.76,76887.57,2.3,0.21457,0.00011,22.30902]
[1779211524986,33.76,76887.57,2.3,0.21457,0.00011,22.30902]
[1779211528293,33.76,76890.3,2.3,0.21488,0.00011,22.3285]
[1779211531000,33.76,76900.08,2.3,0.21599,0.00011,22.39803]
[1779211532991,33.76,76886.65,2.3,0.21444,0.00011,22.2988]
[1779211533569,33.76,76883.91,2.3,0.21413,0.00011,22.2793]
[1779211535671,33.76,76869.03,2.3,0.21246,0.00011,22.1733]
[1779211536871,33.76,76869.4,2.3,0.2125,0.00011,22.17613]
[1779211537215,33.76,76866.32,2.3,0.21216,0.00011,22.1543]
[1779211538755,33.76,76867.76,2.3,0.21232,0.00011,22.16481]
[1779211540647,33.77,76869.7,2.3,0.21255,0.00011,22.17906]
[1779211541319,33.77,76867.07,2.3,0.21226,0.00011,22.16044]
[1779211541730,33.77,76864.17,2.3,0.21193,0.00011,22.13991]
[1779211543534,33.77,76860.43,2.3,0.21151,0.00011,22.11324]
[1779211546226,33.77,76859.12,2.3,0.21137,0.00011,22.10422]
[1779211551655,33.77,76861.71,2.3,0.21167,0.00011,22.12341]
[1779211553095,33.77,76861.71,2.3,0.21167,0.00011,22.12341]
[1779211555683,33.77,76874.38,2.3,0.21311,0.00011,22.21449]
[1779211560718,33.77,76879.45,2.3,0.21368,0.00011,22.25084]
[1779211565753,33.77,76879.68,2.3,0.21371,0.00011,22.25254]
[1779211566375,33.77,76879.68,2.3,0.21371,0.00011,22.25254]
[1779211572257,33.77,76879.47,2.3,0.21369,0.00011,22.25129]
[1779211576374,33.77,76883.74,2.3,0.21417,0.00011,22.2819]
[1779211576426,33.77,76883.74,2.3,0.21417,0.00011,22.2819]
[1779211576963,33.77,76884.13,2.3,0.21422,0.00011,22.28468]
[1779211582872,33.77,76884.76,2.3,0.21429,0.00011,22.28926]
[1779211583251,33.77,76884.76,2.3,0.21429,0.00011,22.28926]
[1779211589922,33.77,76884.91,2.3,0.21431,0.00011,22.29042]
[1779211594957,33.77,76885.26,2.3,0.21433,0.00011,22.28946]
[1779211599992,33.77,76885.48,2.3,0.21435,0.00011,22.29109]
[1779211600268,33.77,76885.48,2.3,0.21435,0.00011,22.29109]
[1779211601575,33.77,76886.25,2.3,0.21444,0.00011,22.29659]
[1779211602006,33.77,76876.84,2.3,0.21338,0.00011,22.22951]
[1779211607041,33.77,76871.97,2.3,0.21283,0.00011,22.195]
[1779211608491,33.77,76868.03,2.3,0.21239,0.00011,22.16692]
[1779211611885,33.77,76870.99,2.3,0.21273,0.00011,22.18826]
[1779211613626,33.77,76874.4,2.3,0.21311,0.00011,22.21258]
[1779211615854,33.77,76872.94,2.3,0.21295,0.00011,22.20219]
[1779211616815,33.77,76870.61,2.3,0.21269,0.00011,22.18563]
[1779211621831,33.77,76864.52,2.3,0.212,0.00011,22.14227]
[1779211626866,33.78,76859.56,2.3,0.21145,0.00011,22.10716]
[1779211631212,33.78,76854.86,2.3,0.21094,0.00011,22.07405]
[1779211635238,33.78,76842.12,2.3,0.20953,0.00011,21.98368]
[1779211636134,33.78,76842.12,2.3,0.20953,0.00011,21.98368]
[1779211637016,33.78,76838.62,2.3,0.20914,0.00011,21.95874]
[1779211638588,33.78,76837.65,2.3,0.20904,0.00011,21.95216]
[1779211638717,33.78,76837.65,2.3,0.20904,0.00011,21.95216]
[1779211638802,33.78,76837.65,2.3,0.20904,0.00011,21.95216]
[1779211638885,33.78,76837.65,2.3,0.20904,0.00011,21.95216]
[1779211638893,33.78,76837.65,2.3,0.20904,0.00011,21.95216]
[1779211638895,33.78,76837.65,2.3,0.20904,0.00011,21.95216]
[1779211638945,33.78,76837.65,2.3,0.20904,0.00011,21.95216]
[1779211639153,33.78,76837.65,2.3,0.20904,0.00011,21.95216]
[1779211639266,33.78,76831.27,2.3,0.20833,0.00011,21.90656]
[1779211640066,33.78,76831.27,2.3,0.20833,0.00011,21.90656]
[1779211641883,33.78,76832.54,2.3,0.20848,0.00011,21.91594]
[1779211643212,33.78,76835.36,2.3,0.20879,0.00011,21.9363]
[1779211645948,33.78,76836.81,2.3,0.20896,0.00011,21.94697]
[1779211646032,33.78,76836.81,2.3,0.20896,0.00011,21.94697]
[1779211649941,33.78,76837.04,2.3,0.20899,0.00011,21.94883]
[1779211650847,33.78,76837.14,2.3,0.209,0.00011,21.94969]
[1779211653768,33.78,76839.6,2.3,0.20925,0.00011,21.96388]
[1779211660194,33.78,76838.82,2.3,0.20917,0.00011,21.95863]
[1779211660567,33.78,76839.76,2.3,0.20928,0.00011,21.96548]
[1779211661426,33.78,76840.32,2.3,0.20934,0.00011,21.96953]
[1779211663346,33.78,76847.64,2.3,0.21016,0.00011,22.02204]
[1779211668469,33.78,76850.93,2.3,0.21052,0.00011,22.04534]
[1779211672605,33.78,76851.03,2.3,0.21053,0.00011,22.04585]
[1779211672810,33.78,76851.03,2.3,0.21053,0.00011,22.04585]
[1779211674123,33.78,76851.03,2.3,0.21053,0.00011,22.0457]
[1779211676152,33.78,76851.54,2.3,0.21058,0.00011,22.04919]
[1779211676967,33.78,76851.61,2.3,0.21059,0.00011,22.04961]
[1779211677816,33.78,76845.2,2.3,0.20987,0.00011,22.0036]
[1779211678023,33.78,76845.2,2.3,0.20987,0.00011,22.0036]
[1779211678048,33.78,76845.2,2.3,0.20987,0.00011,22.0036]
[1779211678067,33.78,76845.2,2.3,0.20987,0.00011,22.0036]
[1779211678367,33.78,76838.77,2.3,0.20915,0.00011,21.95747]
[1779211678377,33.78,76838.77,2.3,0.20915,0.00011,21.95747]
[1779211678539,33.78,76830.11,2.3,0.20819,0.00011,21.8953]
[1779211684176,33.78,76822.89,2.3,0.20738,0.00011,21.84323]
[1779211689698,33.78,76827.96,2.3,0.20795,0.00011,21.87971]
[1779211694454,33.78,76828.0,2.3,0.20795,0.00011,21.87989]
[1779211699970,33.78,76827.32,2.3,0.20787,0.00011,21.87487]
[1779211700175,33.78,76827.32,2.3,0.20787,0.00011,21.87487]
[1779211702301,33.78,76825.22,2.3,0.20764,0.00011,21.85977]
[1779211703061,33.78,76825.21,2.3,0.20764,0.00011,21.8597]
[1779211708755,33.78,76828.49,2.3,0.208,0.00011,21.88312]
[1779211713789,33.78,76830.84,2.3,0.20823,0.00011,21.89623]
[1779211718825,33.78,76831.01,2.3,0.20825,0.00011,21.89719]
[1779211719947,33.78,76831.01,2.3,0.20825,0.00011,21.89719]
[1779211719956,33.78,76831.01,2.3,0.20825,0.00011,21.89719]
[1779211720062,33.78,76831.01,2.3,0.20825,0.00011,21.89719]
[1779211722126,33.78,76836.64,2.3,0.20887,0.00011,21.93751]
[1779211723996,33.78,76838.51,2.3,0.20908,0.00011,21.95071]
[1779211726072,33.78,76838.5,2.3,0.20907,0.00011,21.9504]
[1779211726797,33.78,76838.57,2.3,0.20908,0.00011,21.95079]
[1779211729084,33.78,76838.18,2.3,0.20903,0.00011,21.94775]
[1779211730259,33.78,76837.21,2.3,0.20892,0.00011,21.94068]
[1779211730271,33.78,76837.21,2.3,0.20892,0.00011,21.94068]
[1779211732986,33.78,76825.49,2.3,0.20761,0.00011,21.8562]
[1779211735339,33.78,76814.17,2.3,0.20636,0.00011,21.77479]
[1779211736727,33.78,76816.95,2.3,0.20667,0.00011,21.7949]
[1779211740140,33.78,76813.32,2.3,0.20627,0.00011,21.76905]
[1779211740630,33.78,76813.32,2.3,0.20627,0.00011,21.76916]
[1779211740775,33.78,76813.32,2.3,0.20627,0.00011,21.76916]
[1779211743190,33.78,76824.03,2.3,0.20746,0.00011,21.84642]
[1779211746414,33.78,76825.74,2.3,0.20765,0.00011,21.85873]
[1779211756096,33.78,76828.09,2.3,0.20791,0.00011,21.87543]
[1779211757901,33.78,76828.51,2.3,0.20796,0.00011,21.87841]
[1779211760055,33.78,76827.13,2.3,0.2078,0.00011,21.86843]
[1779211765159,33.78,76825.96,2.3,0.20767,0.00011,21.85985]
[1779211770194,33.78,76822.88,2.3,0.20733,0.00011,21.83774]
[1779211775230,33.78,76822.89,2.3,0.20731,0.00011,21.83435]
[1779211780264,33.78,76822.58,2.3,0.20728,0.00011,21.83225]
[1779211785299,33.78,76823.02,2.3,0.20733,0.00011,21.83554]
[1779211790334,33.78,76822.76,2.3,0.2073,0.00011,21.8338]
[1779211796376,33.78,76822.97,2.3,0.20733,0.00011,21.83547]
[1779211798914,33.78,76822.09,2.3,0.20723,0.00011,21.82919]
[1779211799663,33.78,76817.46,2.3,0.20672,0.00011,21.79591]
[1779211805439,33.78,76816.52,2.3,0.20662,0.00011,21.78944]
[1779211810474,33.78,76822.38,2.3,0.20727,0.00011,21.83187]
[1779211812928,33.78,76823.05,2.3,0.20735,0.00011,21.83671]
[1779211812965,33.78,76823.05,2.3,0.20735,0.00011,21.83671]
[1779211813417,33.78,76823.05,2.3,0.20735,0.00011,21.83671]
[1779211813592,33.78,76823.04,2.3,0.20735,0.00011,21.83669]
[1779211814961,33.78,76816.88,2.3,0.20666,0.00011,21.79237]
[1779211820544,33.78,76813.94,2.3,0.20635,0.00011,21.77179]
[1779211826096,33.78,76813.95,2.3,0.20635,0.00011,21.77229]
[1779211826148,33.78,76813.95,2.3,0.20635,0.00011,21.77229]
[1779211826446,33.78,76813.95,2.3,0.20635,0.00011,21.77229]
[1779211826797,33.78,76814.01,2.3,0.20636,0.00011,21.77293]
[1779211831873,33.78,76817.33,2.3,0.20674,0.00011,21.79717]
[1779211835710,33.78,76816.39,2.3,0.20662,0.00011,21.78718]
[1779211840928,33.79,76819.19,2.3,0.20693,0.00011,21.8077]
[1779211841131,33.79,76819.19,2.3,0.20693,0.00011,21.8077]
[1779211843314,33.79,76808.98,2.3,0.2058,0.00011,21.73429]
[1779211844125,33.79,76807.0,2.3,0.20559,0.00011,21.72007]
[1779211844948,33.79,76804.98,2.3,0.20537,0.00011,21.70567]
[1779211845737,33.79,76805.3,2.3,0.2054,0.00011,21.70805]
[1779211845788,33.79,76805.3,2.3,0.2054,0.00011,21.70805]
[1779211845971,33.79,76805.3,2.3,0.2054,0.00011,21.70805]
[1779211846560,33.79,76805.05,2.3,0.20538,0.00011,21.70632]
[1779211851976,33.79,76805.6,2.3,0.20544,0.00011,21.71062]
[1779211856632,33.79,76804.55,2.3,0.20533,0.00011,21.70338]
[1779211857657,33.79,76802.78,2.3,0.20514,0.00011,21.69069]
[1779211858097,33.79,76780.54,2.3,0.20269,0.00011,21.53021]
[1779211858884,33.79,76780.54,2.3,0.20269,0.00011,21.53021]
[1779211859035,33.79,76780.54,2.3,0.20269,0.00011,21.53021]
[1779211860061,33.79,76782.52,2.3,0.20292,0.00011,21.5448]
[1779211860770,33.79,76780.58,2.3,0.20271,0.00011,21.53103]
[1779211861886,33.79,76780.53,2.3,0.20271,0.00011,21.53094]
[1779211862224,33.79,76780.24,2.3,0.20268,0.00011,21.52912]
[1779211867232,33.79,76777.67,2.3,0.20241,0.00011,21.51117]
[1779211873451,33.79,76768.71,2.3,0.20144,0.00011,21.4472]
[1779211878953,33.8,76778.8,2.3,0.20256,0.00011,21.52132]
[1779211882818,33.8,76779.7,2.3,0.20267,0.00011,21.52822]
[1779211883038,33.8,76779.7,2.3,0.20267,0.00011,21.52822]
[1779211883073,33.8,76782.68,2.3,0.203,0.00011,21.54988]
[1779211883569,33.8,76782.68,2.3,0.203,0.00011,21.54988]
[1779211887650,33.8,76789.78,2.3,0.20379,0.00011,21.60205]
[1779211887932,33.8,76789.78,2.3,0.20379,0.00011,21.60205]
[1779211893739,33.8,76798.03,2.3,0.20468,0.00011,21.65875]
[1779211896056,33.8,76798.16,2.3,0.2047,0.00011,21.65989]
[1779211896092,33.8,76798.16,2.3,0.2047,0.00011,21.65989]
[1779211899090,33.8,76806.59,2.3,0.20563,0.00011,21.72089]
[1779211900027,33.8,76806.32,2.3,0.2056,0.00011,21.71897]
[1779211900825,33.8,76807.03,2.3,0.20568,0.00011,21.7242]
[1779211905009,33.8,76808.8,2.3,0.20589,0.00011,21.73728]
[1779211906011,33.8,76808.91,2.3,0.2059,0.00011,21.73817]
[1779211907178,33.8,76808.64,2.3,0.20587,0.00011,21.73632]
[1779211907708,33.8,76804.97,2.3,0.20547,0.00011,21.70989]
[1779211913199,33.8,76805.97,2.3,0.20558,0.00011,21.71736]
[1779211917460,33.8,76805.89,2.3,0.20557,0.00011,21.71686]
[1779211922773,33.8,76800.8,2.3,0.20501,0.00011,21.68036]
[1779211923502,33.8,76791.21,2.3,0.20396,0.00011,21.61128]
[1779211928618,33.81,76790.77,2.3,0.20392,0.00011,21.60885]
[1779211933217,33.81,76786.71,2.3,0.20349,0.00011,21.58014]
[1779211937002,33.81,76779.0,2.3,0.20265,0.00011,21.52496]
[1779211938825,33.81,76776.07,2.3,0.20233,0.00011,21.50403]
[1779211939325,33.81,76776.07,2.3,0.20233,0.00011,21.50403]
[1779211940614,33.81,76762.04,2.3,0.20081,0.00011,21.40281]
[1779211941432,33.81,76762.04,2.3,0.20081,0.00011,21.40281]
[1779211941623,33.81,76762.04,2.3,0.20081,0.00011,21.40281]
[1779211942810,33.81,76757.27,2.3,0.2003,0.00011,21.36875]
[1779211946242,33.81,76757.6,2.3,0.20035,0.00011,21.37195]
[1779211946425,33.81,76757.6,2.3,0.20035,0.00011,21.37195]
[1779211947441,33.81,76772.25,2.3,0.20195,0.00011,21.47849]
[1779211952475,33.82,76771.65,2.3,0.20187,0.00011,21.47139]
[1779211952732,33.82,76771.65,2.3,0.20187,0.00011,21.47139]
[1779211953392,33.82,76771.65,2.3,0.20187,0.00011,21.47139]
[1779211953611,33.82,76749.52,2.3,0.19947,0.00011,21.31129]
[1779211957152,33.82,76744.91,2.3,0.19899,0.00011,21.27895]
[1779211957216,33.82,76744.91,2.3,0.19899,0.00011,21.27895]
[1779211957366,33.82,76744.91,2.3,0.19899,0.00011,21.27895]
[1779211957511,33.82,76741.88,2.3,0.19866,0.00011,21.25734]
[1779211957730,33.82,76741.88,2.3,0.19866,0.00011,21.25734]
[1779211958621,33.82,76741.88,2.3,0.19866,0.00011,21.25734]
[1779211958622,33.82,76741.88,2.3,0.19866,0.00011,21.25734]
[1779211960428,33.82,76735.15,2.3,0.19795,0.00011,21.20907]
[1779211965569,33.82,76735.09,2.3,0.19797,0.00011,21.21055]
[1779211966978,33.82,76740.88,2.3,0.1986,0.00011,21.25288]
[1779211970755,33.83,76742.57,2.3,0.1988,0.00011,21.26611]
[1779211971613,33.83,76741.9,2.3,0.19873,0.00011,21.26135]
[1779211976648,33.83,76742.54,2.3,0.1988,0.00011,21.26646]
[1779211981881,33.83,76744.15,2.3,0.19898,0.00011,21.2786]
[1779211987726,33.83,76741.75,2.3,0.19873,0.00011,21.26178]
[1779211992761,33.83,76740.48,2.3,0.1986,0.00011,21.25314]
[1779211997803,33.83,76734.23,2.3,0.19794,0.00011,21.20845]
[1779212002846,33.83,76731.21,2.3,0.19763,0.00011,21.18744]
[1779212007881,33.84,76734.23,2.3,0.19797,0.00011,21.2103]
[1779212012919,33.84,76733.26,2.3,0.19785,0.00011,21.20059]
[1779212018098,33.84,76732.13,2.3,0.19775,0.00011,21.19332]
[1779212023996,33.84,76732.21,2.3,0.19777,0.00011,21.19509]
[1779212025990,33.84,76732.21,2.3,0.19777,0.00011,21.19509]
[1779212031045,33.85,76731.4,2.3,0.1977,0.00011,21.19037]
[1779212034677,33.85,76731.56,2.3,0.19773,0.00011,21.19186]
[1779212035847,33.85,76730.83,2.3,0.19765,0.00011,21.18689]
[1779212036248,33.85,76730.83,2.3,0.19765,0.00011,21.18689]
[1779212041105,33.85,76729.88,2.3,0.19756,0.00011,21.18078]
[1779212041257,33.85,76729.88,2.3,0.19756,0.00011,21.18078]
[1779212045210,33.85,76728.29,2.3,0.1974,0.00011,21.16997]
[1779212045952,33.85,76730.76,2.3,0.19767,0.00011,21.18809]
[1779212049111,33.85,76733.49,2.3,0.19797,0.00011,21.20836]
[1779212050011,33.85,76734.7,2.3,0.19811,0.00011,21.21727]
[1779212050765,33.85,76732.79,2.3,0.1979,0.00011,21.20355]
[1779212053600,33.85,76733.5,2.3,0.19798,0.00011,21.20897]
[1779212057828,33.85,76725.47,2.3,0.19713,0.00011,21.15157]
[1779212058688,33.85,76725.47,2.3,0.19713,0.00011,21.15157]
[1779212063836,33.86,76717.35,2.3,0.19628,0.00011,21.09381]
[1779212064650,33.86,76717.35,2.3,0.19628,0.00011,21.09381]
[1779212064991,33.86,76713.31,2.3,0.19585,0.00011,21.06471]
[1779212070064,33.86,76712.03,2.3,0.19573,0.00011,21.05692]
[1779212075353,33.86,76717.64,2.3,0.19634,0.00011,21.09577]
[1779212080388,33.87,76711.44,2.3,0.19569,0.00011,21.05194]
[1779212085423,33.87,76711.28,2.3,0.1957,0.00011,21.05227]
[1779212089081,33.87,76705.69,2.3,0.19511,0.00011,21.01254]
[1779212091024,33.87,76703.66,2.3,0.19491,0.00011,20.99849]
[1779212091374,33.87,76703.66,2.3,0.19491,0.00011,20.99849]
[1779212097853,33.88,76703.12,2.3,0.19489,0.00011,20.99708]
[1779212103822,33.88,76702.37,2.3,0.19484,0.00011,20.99384]
[1779212103831,33.88,76702.37,2.3,0.19484,0.00011,20.99384]
[1779212104132,33.88,76702.37,2.3,0.19484,0.00011,20.99384]
[1779212109420,33.89,76702.74,2.3,0.19491,0.00011,20.99834]
[1779212115633,33.89,76700.7,2.3,0.19473,0.00011,20.98607]
[1779212119704,33.9,76703.2,2.3,0.19501,0.00011,21.0053]
[1779212120646,33.9,76702.94,2.3,0.19499,0.00011,21.00375]
[1779212124295,33.9,76697.69,2.3,0.19445,0.00011,20.96699]
[1779212124658,33.9,76697.69,2.3,0.19445,0.00011,20.96699]
[1779212125693,33.9,76699.23,2.3,0.19462,0.00011,20.97856]
[1779212126043,33.9,76703.13,2.3,0.19504,0.00011,21.00727]
[1779212126393,33.9,76703.13,2.3,0.19504,0.00011,21.00727]
[1779212127006,33.9,76704.92,2.3,0.19524,0.00011,21.0206]
[1779212127403,33.9,76704.92,2.3,0.19524,0.00011,21.0206]
[1779212127876,33.9,76705.74,2.3,0.19533,0.00011,21.02687]
[1779212133083,33.9,76706.79,2.3,0.19544,0.00011,21.03239]
[1779212133434,33.9,76706.79,2.3,0.19544,0.00011,21.03239]
[1779212136746,33.91,76706.28,2.3,0.1954,0.00011,21.02955]
[1779212136782,33.91,76702.19,2.3,0.19497,0.00011,21.00014]
[1779212141816,33.91,76696.67,2.3,0.1944,0.00011,20.96104]
[1779212146852,33.91,76696.43,2.3,0.19439,0.00011,20.96037]
[1779212146965,33.91,76696.43,2.3,0.19439,0.00011,20.96037]
[1779212147449,33.91,76696.43,2.3,0.19439,0.00011,20.96037]
[1779212147858,33.91,76693.98,2.3,0.19413,0.00011,20.94279]
[1779212152894,33.91,76696.11,2.3,0.19436,0.00011,20.9587]
[1779212154618,33.91,76696.11,2.3,0.19436,0.00011,20.9587]
[1779212154871,33.91,76696.08,2.3,0.19436,0.00011,20.95863]
[1779212160404,33.92,76696.01,2.3,0.19437,0.00011,20.95897]
[1779212160486,33.92,76696.2,2.3,0.19439,0.00011,20.96083]
[1779212161821,33.92,76696.2,2.3,0.19439,0.00011,20.96083]
[1779212165630,33.92,76693.54,2.3,0.19412,0.00011,20.94173]
[1779212165652,33.92,76693.54,2.3,0.19412,0.00011,20.94173]
[1779212165754,33.92,76694.71,2.3,0.19424,0.00011,20.95042]
[1779212167192,33.92,76699.03,2.3,0.1947,0.00011,20.9818]
[1779212167308,33.92,76699.03,2.3,0.1947,0.00011,20.9818]
[1779212167625,33.92,76699.03,2.3,0.1947,0.00011,20.9818]
[1779212167642,33.92,76701.24,2.3,0.19495,0.00011,20.99831]
[1779212172379,33.92,76694.37,2.3,0.19422,0.00011,20.94866]
[1779212177958,33.92,76697.16,2.3,0.19452,0.00011,20.96932]
[1779212181821,33.92,76697.52,2.3,0.19456,0.00011,20.97206]
[1779212191021,33.92,76698.03,2.3,0.19464,0.00011,20.97736]
[1779212196194,33.92,76694.96,2.3,0.1943,0.00011,20.95198]
[1779212198067,33.92,76694.96,2.3,0.1943,0.00011,20.95198]
[1779212199875,33.92,76713.88,2.3,0.19632,0.00011,21.08961]
[1779212199955,33.92,76713.88,2.3,0.19632,0.00011,21.08961]
[1779212200302,33.92,76713.88,2.3,0.19632,0.00011,21.08961]
[1779212200811,33.92,76727.81,2.3,0.19782,0.00011,21.19067]
[1779212206268,33.92,76722.83,2.3,0.19728,0.00011,21.15442]
[1779212211303,33.92,76722.49,2.3,0.19724,0.00011,21.15169]
[1779212216338,33.92,76720.02,2.3,0.19697,0.00011,21.13365]
[1779212218937,33.92,76720.59,2.3,0.19703,0.00011,21.13773]
[1779212219544,33.92,76720.59,2.3,0.19703,0.00011,21.13773]
[1779212219579,33.92,76720.59,2.3,0.19703,0.00011,21.13773]
[1779212219807,33.92,76720.59,2.3,0.19703,0.00011,21.13773]
[1779212219838,33.92,76728.56,2.3,0.19789,0.00011,21.19546]
[1779212220150,33.92,76728.56,2.3,0.19789,0.00011,21.19546]
[1779212220206,33.92,76728.56,2.3,0.19789,0.00011,21.19546]
[1779212220230,33.92,76728.56,2.3,0.19789,0.00011,21.19546]
[1779212220548,33.92,76728.56,2.3,0.19789,0.00011,21.19546]
[1779212221127,33.92,76738.77,2.3,0.19899,0.00011,21.26937]
[1779212224788,33.92,76745.53,2.3,0.19972,0.00011,21.31794]
[1779212225329,33.92,76747.41,2.3,0.19992,0.00011,21.33141]
[1779212225339,33.92,76747.41,2.3,0.19992,0.00011,21.33141]
[1779212225359,33.92,76747.41,2.3,0.19992,0.00011,21.33141]
[1779212225368,33.92,76747.41,2.3,0.19992,0.00011,21.33141]
[1779212225376,33.92,76747.41,2.3,0.19992,0.00011,21.33141]
[1779212225445,33.92,76747.41,2.3,0.19992,0.00011,21.33141]
[1779212225599,33.92,76747.41,2.3,0.19992,0.00011,21.33141]
[1779212225734,33.92,76750.01,2.3,0.2002,0.00011,21.35005]
[1779212226190,33.92,76750.01,2.3,0.2002,0.00011,21.35005]
[1779212226819,33.92,76767.68,2.3,0.20212,0.00011,21.47754]
[1779212227689,33.92,76767.68,2.3,0.20212,0.00011,21.47754]
[1779212229331,33.92,76772.85,2.3,0.20268,0.00011,21.51444]
[1779212229372,33.92,76772.85,2.3,0.20268,0.00011,21.51444]
[1779212229558,33.92,76772.85,2.3,0.20268,0.00011,21.51444]
[1779212229662,33.92,76773.53,2.3,0.20275,0.00011,21.51913]
[1779212231737,33.92,76775.89,2.3,0.203,0.00011,21.53609]
[1779212232086,33.92,76775.73,2.3,0.20299,0.00011,21.53487]
[1779212233171,33.92,76770.52,2.3,0.20241,0.00011,21.49716]
[1779212234348,33.92,76768.57,2.3,0.2022,0.00011,21.4831]
[1779212234399,33.92,76768.57,2.3,0.2022,0.00011,21.4831]
[1779212234878,33.92,76768.57,2.3,0.2022,0.00011,21.4831]
[1779212235173,33.92,76768.4,2.3,0.20218,0.00011,21.48188]
[1779212235408,33.92,76768.4,2.3,0.20218,0.00011,21.48188]
[1779212235732,33.92,76768.4,2.3,0.20218,0.00011,21.48188]
[1779212236019,33.92,76769.29,2.3,0.20228,0.00011,21.4883]
[1779212238035,33.92,76769.57,2.3,0.20231,0.00011,21.49032]
[1779212240045,33.92,76771.66,2.3,0.20254,0.00011,21.50536]
[1779212240092,33.92,76771.66,2.3,0.20254,0.00011,21.50536]
[1779212240740,33.92,76771.66,2.3,0.20254,0.00011,21.50536]
[1779212240762,33.92,76771.66,2.3,0.20254,0.00011,21.50536]
[1779212240801,33.92,76771.66,2.3,0.20254,0.00011,21.50536]
[1779212240855,33.92,76771.66,2.3,0.20254,0.00011,21.50536]
[1779212240912,33.92,76778.15,2.3,0.20325,0.00011,21.55208]
[1779212243649,33.92,76787.25,2.3,0.20424,0.00011,21.61743]
[1779212243835,33.92,76788.77,2.3,0.20441,0.00011,21.62827]
[1779212244463,33.92,76788.77,2.3,0.20441,0.00011,21.62827]
[1779212244758,33.92,76788.77,2.3,0.20441,0.00011,21.62827]
[1779212244884,33.92,76788.77,2.3,0.20441,0.00011,21.62827]
[1779212246108,33.92,76801.12,2.3,0.20576,0.00011,21.71698]
[1779212247823,33.92,76801.85,2.3,0.20584,0.00011,21.72216]
[1779212248597,33.92,76801.01,2.3,0.20575,0.00011,21.71607]
[1779212248638,33.92,76797.33,2.3,0.20534,0.00011,21.6896]
[1779212254605,33.92,76802.92,2.3,0.20592,0.00011,21.72529]
[1779212256297,33.92,76803.64,2.3,0.206,0.00011,21.73029]
[1779212256303,33.92,76803.64,2.3,0.206,0.00011,21.73029]
[1779212256973,33.92,76804.45,2.3,0.20608,0.00011,21.73593]
[1779212258110,33.92,76811.29,2.3,0.20684,0.00011,21.78491]
[1779212261818,33.92,76811.07,2.3,0.20681,0.00011,21.78295]
[1779212263516,33.92,76809.55,2.3,0.20664,0.00011,21.77181]
[1779212264054,33.92,76809.68,2.3,0.20665,0.00011,21.77264]
[1779212264520,33.92,76809.68,2.3,0.20665,0.00011,21.77264]
[1779212267781,33.91,76810.56,2.3,0.20674,0.00011,21.77862]
[1779212269090,33.91,76810.18,2.3,0.20669,0.00011,21.77567]
[1779212269788,33.91,76810.18,2.3,0.20669,0.00011,21.77567]
[1779212270121,33.91,76810.19,2.3,0.20669,0.00011,21.77564]
[1779212271857,33.91,76810.42,2.3,0.20672,0.00011,21.77718]
[1779212276507,33.91,76814.62,2.3,0.20717,0.00011,21.80672]
[1779212279455,33.91,76815.12,2.3,0.20722,0.00011,21.80987]
[1779212283121,33.91,76815.0,2.3,0.2072,0.00011,21.80871]
[1779212283244,33.91,76815.0,2.3,0.2072,0.00011,21.80871]
[1779212283593,33.91,76815.0,2.3,0.2072,0.00011,21.80871]
[1779212285980,33.91,76821.32,2.3,0.2079,0.00011,21.85389]
[1779212286624,33.91,76819.26,2.3,0.20767,0.00011,21.83904]
[1779212291866,33.91,76816.48,2.3,0.20736,0.00011,21.81871]
[1779212292250,33.91,76816.48,2.3,0.20736,0.00011,21.81871]
[1779212294429,33.91,76808.76,2.3,0.2065,0.00011,21.76324]
[1779212297663,33.91,76815.17,2.3,0.20721,0.00011,21.80916]
[1779212299377,33.91,76815.7,2.3,0.20727,0.00011,21.8129]
[1779212302205,33.91,76826.51,2.3,0.20846,0.00011,21.89008]
[1779212303253,33.91,76827.57,2.3,0.20858,0.00011,21.89754]
[1779212306887,33.91,76828.22,2.3,0.20864,0.00011,21.90178]
[1779212306982,33.91,76828.22,2.3,0.20864,0.00011,21.90178]
[1779212307176,33.91,76831.67,2.3,0.20902,0.00011,21.92631]
[1779212307338,33.91,76831.67,2.3,0.20902,0.00011,21.92631]
[1779212307607,33.91,76831.67,2.3,0.20902,0.00011,21.92631]
[1779212307702,33.91,76831.67,2.3,0.20902,0.00011,21.92631]
[1779212307929,33.91,76831.67,2.3,0.20902,0.00011,21.92631]
[1779212307951,33.91,76831.67,2.3,0.20902,0.00011,21.92631]
[1779212307978,33.91,76847.18,2.3,0.21075,0.00011,22.03695]
[1779212308633,33.91,76847.18,2.3,0.21075,0.00011,22.03695]
[1779212309794,33.91,76850.08,2.3,0.21107,0.00011,22.05762]
[1779212309810,33.91,76850.08,2.3,0.21107,0.00011,22.05762]
[1779212310493,33.91,76850.51,2.3,0.21112,0.00011,22.06066]
[1779212310999,33.91,76850.31,2.3,0.21107,0.00011,22.05564]
[1779212312300,33.91,76850.47,2.3,0.21109,0.00011,22.05662]
[1779212312317,33.91,76850.47,2.3,0.21109,0.00011,22.05662]
[1779212312337,33.91,76850.47,2.3,0.21109,0.00011,22.05662]
[1779212312372,33.91,76850.47,2.3,0.21109,0.00011,22.05662]
[1779212312594,33.91,76850.47,2.3,0.21109,0.00011,22.05662]
[1779212313012,33.91,76865.08,2.3,0.21272,0.00011,22.16052]
[1779212316328,33.9,76870.77,2.3,0.21335,0.00011,22.2005]
[1779212316352,33.9,76870.77,2.3,0.21335,0.00011,22.2005]
[1779212316458,33.9,76870.77,2.3,0.21335,0.00011,22.2005]
[1779212316950,33.9,76870.77,2.3,0.21335,0.00011,22.2005]
[1779212316974,33.9,76870.77,2.3,0.21335,0.00011,22.2005]
[1779212316998,33.9,76870.77,2.3,0.21335,0.00011,22.20032]
[1779212317217,33.9,76870.77,2.3,0.21335,0.00011,22.20032]
[1779212317939,33.9,76886.06,2.3,0.21507,0.00011,22.30875]
[1779212322651,33.9,76895.38,2.3,0.21612,0.00011,22.37445]
[1779212322749,33.9,76895.38,2.3,0.21612,0.00011,22.37445]
[1779212325585,33.9,76885.95,2.3,0.21504,0.00011,22.30714]
[1779212331571,33.9,76890.39,2.3,0.21553,0.00011,22.33783]
[1779212337487,33.9,76894.64,2.3,0.216,0.00011,22.36689]
[1779212342908,33.89,76893.67,2.3,0.21587,0.00011,22.35889]
[1779212345879,33.89,76893.26,2.3,0.21582,0.00011,22.3556]
[1779212346277,33.89,76894.93,2.3,0.216,0.00011,22.36705]
[1779212348725,33.89,76912.03,2.3,0.21793,0.00011,22.48771]
[1779212348740,33.89,76912.03,2.3,0.21793,0.00011,22.48771]
[1779212350868,33.89,76897.39,2.3,0.21626,0.00011,22.38352]
[1779212356323,33.89,76896.68,2.3,0.21617,0.00011,22.37788]
[1779212358840,33.89,76896.2,2.3,0.21611,0.00011,22.37437]
[1779212358955,33.89,76896.2,2.3,0.21611,0.00011,22.37437]
[1779212359213,33.89,76896.06,2.3,0.21609,0.00011,22.37315]
[1779212360085,33.89,76896.06,2.3,0.21609,0.00011,22.37315]
[1779212360197,33.89,76892.4,2.3,0.21568,0.00011,22.34711]
[1779212362607,33.89,76886.52,2.3,0.21501,0.00011,22.30518]
[1779212362919,33.89,76883.12,2.3,0.21462,0.00011,22.28093]
[1779212368165,33.89,76877.55,2.3,0.21398,0.00011,22.24049]
[1779212375038,33.88,76877.62,2.3,0.21395,0.00011,22.23654]
[1779212381566,33.88,76887.36,2.3,0.21503,0.00011,22.3045]
[1779212382480,33.88,76887.44,2.3,0.21503,0.00011,22.30483]
[1779212382819,33.88,76887.44,2.3,0.21503,0.00011,22.30483]
[1779212383006,33.88,76887.44,2.3,0.21503,0.00011,22.30483]
[1779212383035,33.88,76899.3,2.3,0.21637,0.00011,22.38867]
[1779212383217,33.88,76899.3,2.3,0.21637,0.00011,22.38867]
[1779212383817,33.88,76917.08,2.3,0.21839,0.00011,22.51443]
[1779212384145,33.88,76917.08,2.3,0.21839,0.00011,22.51443]
[1779212386014,33.88,76915.75,2.3,0.21824,0.00011,22.50477]
[1779212386081,33.88,76915.75,2.3,0.21824,0.00011,22.50477]
[1779212391580,33.88,76907.82,2.3,0.21731,0.00011,22.4472]
[1779212396615,33.87,76909.67,2.3,0.2175,0.00011,22.45931]
[1779212400592,33.87,76910.48,2.3,0.21759,0.00011,22.46444]
[1779212402084,33.87,76912.37,2.3,0.2178,0.00011,22.4776]
[1779212402099,33.87,76923.84,2.3,0.2191,0.00011,22.55838]
[1779212402168,33.87,76923.84,2.3,0.2191,0.00011,22.55838]
[1779212404129,33.87,76928.0,2.3,0.21957,0.00011,22.58741]
[1779212404145,33.87,76931.15,2.3,0.21993,0.00011,22.60927]
[1779212404164,33.87,76931.15,2.3,0.21993,0.00011,22.60927]
[1779212404744,33.87,76931.15,2.3,0.21993,0.00011,22.60927]
[1779212405050,33.87,76934.93,2.3,0.22036,0.00011,22.63566]
[1779212407104,33.87,76936.82,2.3,0.22057,0.00011,22.64873]
[1779212407935,33.87,76934.94,2.3,0.22034,0.00011,22.63495]
[1779212409527,33.87,76938.8,2.3,0.22078,0.00011,22.66186]
[1779212410143,33.87,76938.8,2.3,0.22078,0.00011,22.66186]
[1779212410189,33.87,76939.39,2.3,0.22085,0.00011,22.66572]
[1779212410222,33.87,76939.39,2.3,0.22085,0.00011,22.66572]
[1779212411749,33.86,76939.18,2.3,0.22082,0.00011,22.66395]
[1779212411800,33.86,76939.18,2.3,0.22082,0.00011,22.66395]
[1779212413851,33.86,76947.9,2.3,0.22181,0.00012,22.72463]
[1779212418200,33.86,76944.47,2.3,0.22138,0.00011,22.69876]
[1779212418208,33.86,76944.47,2.3,0.22138,0.00011,22.69876]
[1779212418359,33.86,76944.47,2.3,0.22138,0.00011,22.69876]
[1779212418522,33.86,76944.47,2.3,0.22138,0.00011,22.69876]
[1779212418617,33.86,76944.47,2.3,0.22138,0.00011,22.69876]
[1779212419057,33.86,76944.47,2.3,0.22138,0.00011,22.69876]
[1779212419171,33.86,76944.47,2.3,0.22138,0.00011,22.69876]
[1779212419101,33.86,76922.92,2.3,0.21891,0.00011,22.5466]
[1779212419616,33.86,76922.92,2.3,0.21891,0.00011,22.5466]
[1779212419673,33.86,76922.92,2.3,0.21891,0.00011,22.5466]
[1779212419933,33.86,76922.92,2.3,0.21891,0.00011,22.5466]
[1779212419942,33.86,76922.92,2.3,0.21891,0.00011,22.5466]
[1779212420126,33.86,76894.0,2.3,0.21561,0.00011,22.34164]
[1779212420192,33.86,76894.0,2.3,0.21561,0.00011,22.34164]
[1779212422124,33.86,76889.44,2.3,0.2151,0.00011,22.30928]
[1779212424871,33.86,76889.78,2.3,0.21514,0.00011,22.31169]
[1779212429446,33.86,76893.86,2.3,0.2156,0.00011,22.34073]
[1779212433894,33.86,76906.71,2.3,0.21703,0.00011,22.42792]
[1779212435774,33.86,76911.71,2.3,0.2176,0.00011,22.46315]
[1779212435834,33.86,76911.71,2.3,0.2176,0.00011,22.46315]
[1779212437067,33.86,76915.46,2.3,0.21802,0.00011,22.48947]
[1779212437128,33.86,76915.46,2.3,0.21802,0.00011,22.48947]
[1779212438332,33.85,76921.7,2.3,0.21872,0.00011,22.53316]
[1779212438929,33.85,76921.8,2.3,0.21873,0.00011,22.53364]
[1779212442436,33.85,76923.97,2.3,0.21897,0.00011,22.54854]
[1779212442457,33.85,76923.97,2.3,0.21897,0.00011,22.54854]
[1779212442957,33.85,76924.18,2.3,0.21899,0.00011,22.54988]
[1779212447992,33.85,76921.99,2.3,0.21872,0.00011,22.53311]
[1779212452916,33.85,76925.14,2.3,0.21907,0.00011,22.55441]
[1779212455335,33.85,76919.83,2.3,0.21845,0.00011,22.51625]
[1779212456048,33.85,76901.88,2.3,0.2164,0.00011,22.389]
[1779212461147,33.84,76898.95,2.3,0.21606,0.00011,22.36792]
[1779212466256,33.84,76896.32,2.3,0.21576,0.00011,22.34898]
[1779212466285,33.84,76896.32,2.3,0.21576,0.00011,22.34898]
[1779212466617,33.84,76896.32,2.3,0.21576,0.00011,22.34898]
[1779212467298,33.84,76889.68,2.3,0.21501,0.00011,22.30171]
[1779212468216,33.84,76889.68,2.3,0.21501,0.00011,22.30171]
[1779212468488,33.84,76887.8,2.3,0.21479,0.00011,22.28828]
[1779212474182,33.84,76885.12,2.3,0.21449,0.00011,22.2691]
[1779212479217,33.84,76886.86,2.3,0.21468,0.00011,22.28135]
[1779212484252,33.84,76887.33,2.3,0.21473,0.00011,22.28444]
[1779212489287,33.84,76891.46,2.3,0.2152,0.00011,22.31356]
[1779212494792,33.84,76884.48,2.3,0.21438,0.00011,22.26033]
[1779212498627,33.84,76884.25,2.3,0.21436,0.00011,22.25872]
[1779212499228,33.84,76884.32,2.3,0.21436,0.00011,22.25923]
[1779212504392,33.84,76884.87,2.3,0.21442,0.00011,22.26272]
[1779212505958,33.84,76884.87,2.3,0.21442,0.00011,22.26272]
[1779212505988,33.84,76884.87,2.3,0.21442,0.00011,22.26272]
[1779212506059,33.84,76885.31,2.3,0.21447,0.00011,22.26569]
[1779212509984,33.84,76891.52,2.3,0.21517,0.00011,22.30975]
[1779212514780,33.84,76885.65,2.3,0.2145,0.00011,22.26793]
[1779212515266,33.84,76885.48,2.3,0.21448,0.00011,22.26673]
[1779212515996,33.84,76874.06,2.3,0.21319,0.00011,22.18532]
[1779212519951,33.84,76870.75,2.3,0.21282,0.00011,22.16163]
[1779212525540,33.84,76870.24,2.3,0.21276,0.00011,22.15775]
[1779212530814,33.84,76871.64,2.3,0.21291,0.00011,22.16764]
[1779212536618,33.84,76867.13,2.3,0.21241,0.00011,22.13558]
[1779212541653,33.84,76868.09,2.3,0.21252,0.00011,22.14253]
[1779212545198,33.84,76864.89,2.3,0.21216,0.00011,22.11976]
[1779212545496,33.84,76864.89,2.3,0.21216,0.00011,22.11981]
[1779212546244,33.84,76864.89,2.3,0.21216,0.00011,22.11981]
[1779212546301,33.84,76864.89,2.3,0.21216,0.00011,22.11981]
[1779212545973,33.84,76859.3,2.3,0.21153,0.00011,22.07994]
[1779212546403,33.84,76859.3,2.3,0.21153,0.00011,22.07994]
[1779212546557,33.84,76859.3,2.3,0.21153,0.00011,22.07994]
[1779212546965,33.84,76859.3,2.3,0.21153,0.00011,22.07994]
[1779212546991,33.84,76857.12,2.3,0.21129,0.00011,22.06441]
[1779212547585,33.84,76857.12,2.3,0.21129,0.00011,22.06441]
[1779212547602,33.84,76857.12,2.3,0.21129,0.00011,22.06441]
[1779212547620,33.84,76857.12,2.3,0.21129,0.00011,22.06441]
[1779212547699,33.84,76857.12,2.3,0.21129,0.00011,22.06441]
[1779212547719,33.84,76857.12,2.3,0.21129,0.00011,22.06441]
[1779212547804,33.84,76852.43,2.3,0.21076,0.00011,22.03081]
[1779212548979,33.84,76852.43,2.3,0.21076,0.00011,22.03081]
[1779212549630,33.84,76849.02,2.3,0.21038,0.00011,22.00625]
[1779212551691,33.84,76847.91,2.3,0.21025,0.00011,21.99801]
[1779212553758,33.84,76849.91,2.3,0.21044,0.00011,22.00846]
[1779212555553,33.84,76851.97,2.3,0.21067,0.00011,22.02287]
[1779212557251,33.84,76851.93,2.3,0.21066,0.00011,22.0224]
[1779212557751,33.84,76852.09,2.3,0.21068,0.00011,22.02337]
[1779212557756,33.84,76852.09,2.3,0.21068,0.00011,22.02337]
[1779212557764,33.84,76852.09,2.3,0.21068,0.00011,22.02337]
[1779212558089,33.84,76852.09,2.3,0.21068,0.00011,22.02337]
[1779212558190,33.84,76854.91,2.3,0.21099,0.00011,22.04335]
[1779212558764,33.84,76854.91,2.3,0.21099,0.00011,22.04335]
[1779212564007,33.83,76858.18,2.3,0.21135,0.00011,22.06624]
[1779212564178,33.83,76858.18,2.3,0.21135,0.00011,22.06624]
[1779212564187,33.83,76859.43,2.3,0.21149,0.00011,22.07506]
[1779212564814,33.83,76859.43,2.3,0.21149,0.00011,22.07506]
[1779212565033,33.83,76859.43,2.3,0.21149,0.00011,22.07506]
[1779212567943,33.83,76863.34,2.3,0.21193,0.00011,22.10299]
[1779212568081,33.83,76863.34,2.3,0.21193,0.00011,22.10299]
[1779212569322,33.83,76866.41,2.3,0.21227,0.00011,22.12488]
[1779212569867,33.83,76870.85,2.3,0.21277,0.00011,22.15651]
[1779212570366,33.83,76874.86,2.3,0.21322,0.00011,22.185]
[1779212570377,33.83,76874.86,2.3,0.21322,0.00011,22.185]
[1779212571062,33.83,76874.86,2.3,0.21322,0.00011,22.185]
[1779212571162,33.83,76875.81,2.3,0.21333,0.00011,22.19181]
[1779212576422,33.83,76876.82,2.3,0.21344,0.00011,22.1991]
[1779212577136,33.83,76876.82,2.3,0.21344,0.00011,22.1991]
[1779212577162,33.83,76877.24,2.3,0.21349,0.00011,22.20209]
[1779212582946,33.83,76876.77,2.3,0.21343,0.00011,22.19804]
[1779212586820,33.83,76870.67,2.3,0.21273,0.00011,22.15426]
[1779212588522,33.83,76868.8,2.3,0.21252,0.00011,22.14082]
[1779212588703,33.83,76868.8,2.3,0.21252,0.00011,22.14082]
[1779212590300,33.83,76864.85,2.3,0.21208,0.00011,22.1126]
[1779212590414,33.83,76862.68,2.3,0.21183,0.00011,22.09711]
[1779212590732,33.83,76862.68,2.3,0.21183,0.00011,22.09711]
[1779212593298,33.83,76854.7,2.3,0.21094,0.00011,22.03995]
[1779212593301,33.83,76854.7,2.3,0.21094,0.00011,22.03995]
[1779212593631,33.83,76854.67,2.3,0.21093,0.00011,22.03977]
[1779212593686,33.83,76854.67,2.3,0.21093,0.00011,22.03977]
[1779212594023,33.83,76850.6,2.3,0.21048,0.00011,22.01055]
[1779212594508,33.83,76850.6,2.3,0.21048,0.00011,22.01055]
[1779212595334,33.83,76850.6,2.3,0.21048,0.00011,22.01055]
[1779212603687,33.83,76848.32,2.3,0.21021,0.00011,21.99368]
[1779212605285,33.83,76847.66,2.3,0.21014,0.00011,21.98889]
[1779212605302,33.83,76847.69,2.3,0.21014,0.00011,21.98905]
[1779212610514,33.83,76847.0,2.3,0.21005,0.00011,21.9833]
[1779212610550,33.83,76847.0,2.3,0.21005,0.00011,21.9833]
[1779212610654,33.83,76847.0,2.3,0.21005,0.00011,21.9833]
[1779212610743,33.83,76847.0,2.3,0.21005,0.00011,21.9833]
[1779212611265,33.83,76847.0,2.3,0.21005,0.00011,21.9833]
[1779212613794,33.83,76835.77,2.3,0.20877,0.00011,21.89901]
[1779212621659,33.83,76832.6,2.3,0.20841,0.00011,21.87602]
[1779212627206,33.83,76833.39,2.3,0.2085,0.00011,21.88159]
[1779212633302,33.83,76834.33,2.3,0.2086,0.00011,21.8882]
[1779212638337,33.83,76835.8,2.3,0.20876,0.00011,21.89857]
[1779212643405,33.82,76834.32,2.3,0.20859,0.00011,21.88776]
[1779212649414,33.82,76834.75,2.3,0.20864,0.00011,21.89061]
[1779212654576,33.82,76843.15,2.3,0.20957,0.00011,21.95048]
[1779212656392,33.82,76844.5,2.3,0.20972,0.00011,21.96015]
[1779212656813,33.82,76846.34,2.3,0.20992,0.00011,21.97305]
[1779212657021,33.82,76846.34,2.3,0.20992,0.00011,21.97305]
[1779212657645,33.82,76846.15,2.3,0.2099,0.00011,21.97155]
[1779212659017,33.82,76848.06,2.3,0.21011,0.00011,21.98506]
[1779212660078,33.82,76847.75,2.3,0.21007,0.00011,21.98269]
[1779212660833,33.82,76848.04,2.3,0.2101,0.00011,21.98461]
[1779212661548,33.82,76846.75,2.3,0.20995,0.00011,21.97522]
[1779212662813,33.82,76846.62,2.3,0.20994,0.00011,21.97415]
[1779212663043,33.82,76846.62,2.3,0.20994,0.00011,21.97415]
[1779212664698,33.82,76846.62,2.3,0.20993,0.00011,21.974]
[1779212665044,33.82,76846.62,2.3,0.20993,0.00011,21.974]
[1779212671677,33.82,76845.74,2.3,0.20982,0.00011,21.96673]
[1779212678003,33.82,76839.91,2.3,0.20913,0.00011,21.92072]
[1779212683213,33.82,76836.38,2.3,0.20874,0.00011,21.89512]
[1779212683228,33.82,76836.38,2.3,0.20874,0.00011,21.89512]
[1779212685175,33.82,76839.13,2.3,0.20904,0.00011,21.91475]
[1779212685581,33.82,76840.27,2.3,0.20917,0.00011,21.92282]
[1779212685730,33.82,76840.27,2.3,0.20917,0.00011,21.92282]
[1779212690026,33.81,76848.02,2.3,0.21002,0.00011,21.97788]
[1779212691925,33.81,76848.8,2.3,0.21011,0.00011,21.98317]
[1779212697061,33.81,76845.53,2.3,0.20973,0.00011,21.95908]
[1779212702795,33.81,76844.8,2.3,0.20964,0.00011,21.95304]
[1779212707575,33.81,76834.95,2.3,0.20853,0.00011,21.88213]
[1779212712865,33.81,76830.91,2.3,0.20808,0.00011,21.85291]
[1779212718083,33.81,76831.04,2.3,0.20809,0.00011,21.85373]
[1779212718143,33.81,76831.04,2.3,0.20809,0.00011,21.85373]
[1779212718979,33.81,76831.02,2.3,0.20809,0.00011,21.85356]
[1779212719726,33.81,76830.01,2.3,0.20798,0.00011,21.84627]
[1779212720115,33.81,76830.01,2.3,0.20798,0.00011,21.84627]
[1779212725483,33.81,76828.38,2.3,0.20779,0.00011,21.83442]
[1779212726255,33.81,76827.23,2.3,0.20766,0.00011,21.82615]
[1779212726658,33.81,76824.16,2.3,0.20732,0.00011,21.8041]
[1779212726880,33.81,76824.16,2.3,0.20732,0.00011,21.8041]
[1779212726926,33.81,76824.16,2.3,0.20732,0.00011,21.8041]
[1779212727124,33.81,76824.16,2.3,0.20732,0.00011,21.8041]
[1779212727226,33.81,76808.97,2.3,0.20564,0.00011,21.69477]
[1779212733089,33.81,76802.67,2.3,0.20492,0.00011,21.64564]
[1779212733465,33.81,76801.08,2.3,0.20474,0.00011,21.63416]
[1779212735742,33.81,76802.11,2.3,0.20486,0.00011,21.64185]
[1779212736432,33.81,76801.98,2.3,0.20485,0.00011,21.64104]
[1779212742068,33.81,76793.25,2.3,0.20389,0.00011,21.57815]
[1779212747103,33.81,76791.15,2.3,0.20366,0.00011,21.56324]
[1779212752138,33.81,76791.35,2.3,0.20369,0.00011,21.56496]
[1779212757172,33.81,76790.25,2.3,0.20357,0.00011,21.55728]
[1779212762213,33.81,76791.53,2.3,0.20371,0.00011,21.56661]
[1779212767249,33.81,76794.83,2.3,0.20408,0.00011,21.5906]
[1779212773289,33.81,76793.29,2.3,0.20391,0.00011,21.57962]
[1779212774284,33.81,76793.29,2.3,0.20391,0.00011,21.57962]
[1779212779361,33.81,76794.11,2.3,0.204,0.00011,21.5856]
[1779212779378,33.81,76794.11,2.3,0.204,0.00011,21.5856]
[1779212784386,33.81,76794.31,2.3,0.20403,0.00011,21.58754]
[1779212789776,33.81,76786.97,2.3,0.20323,0.00011,21.53498]
[1779212794277,33.81,76783.59,2.3,0.20284,0.00011,21.50723]
[1779212794278,33.81,76783.59,2.3,0.20284,0.00011,21.50723]
[1779212794286,33.81,76783.59,2.3,0.20284,0.00011,21.50723]
[1779212794361,33.81,76783.59,2.3,0.20284,0.00011,21.50723]
[1779212794438,33.81,76780.46,2.3,0.2025,0.00011,21.48471]
[1779212794927,33.81,76780.46,2.3,0.2025,0.00011,21.48471]
[1779212795758,33.81,76780.13,2.3,0.20246,0.00011,21.48222]
[1779212796452,33.81,76780.3,2.3,0.20248,0.00011,21.48334]
[1779212796746,33.81,76780.3,2.3,0.20248,0.00011,21.48334]
[1779212797093,33.81,76780.3,2.3,0.20248,0.00011,21.48334]
[1779212798086,33.81,76780.66,2.3,0.20252,0.00011,21.486]
[1779212801743,33.81,76779.28,2.3,0.20237,0.00011,21.47626]
[1779212804229,33.82,76778.97,2.3,0.20234,0.00011,21.47416]
[1779212808707,33.82,76778.03,2.3,0.20224,0.00011,21.46776]
[1779212808709,33.82,76778.03,2.3,0.20224,0.00011,21.46776]
[1779212809636,33.82,76776.16,2.3,0.20204,0.00011,21.45432]
[1779212809779,33.82,76776.16,2.3,0.20204,0.00011,21.45432]
[1779212809825,33.82,76776.16,2.3,0.20204,0.00011,21.45432]
[1779212809956,33.82,76776.16,2.3,0.20204,0.00011,21.45432]
[1779212810022,33.82,76776.16,2.3,0.20204,0.00011,21.45432]
[1779212810058,33.82,76776.16,2.3,0.20204,0.00011,21.45432]
[1779212810157,33.82,76776.16,2.3,0.20204,0.00011,21.45432]
[1779212810551,33.82,76754.55,2.3,0.19969,0.00011,21.298]
[1779212810597,33.82,76754.55,2.3,0.19969,0.00011,21.298]
[1779212815909,33.82,76749.46,2.3,0.19914,0.00011,21.26123]
[1779212816819,33.82,76749.46,2.3,0.19914,0.00011,21.26127]
[1779212817103,33.82,76749.46,2.3,0.19914,0.00011,21.26127]
[1779212817468,33.82,76749.46,2.3,0.19914,0.00011,21.26127]
[1779212818140,33.82,76749.15,2.3,0.19911,0.00011,21.25906]
[1779212818489,33.82,76738.27,2.3,0.19793,0.00011,21.18022]
[1779212818853,33.82,76738.27,2.3,0.19793,0.00011,21.18022]
[1779212818920,33.82,76720.07,2.3,0.19597,0.00011,21.0481]
[1779212820911,33.82,76719.35,2.3,0.1959,0.00011,21.04304]
[1779212821389,33.82,76719.35,2.3,0.1959,0.00011,21.04304]
[1779212821748,33.82,76711.9,2.3,0.1951,0.00011,20.98906]
[1779212822449,33.82,76712.31,2.3,0.19515,0.00011,20.99228]
[1779212827822,33.82,76715.78,2.3,0.19553,0.00011,21.01794]
[1779212833046,33.82,76708.15,2.3,0.19472,0.00011,20.96296]
[1779212839534,33.82,76700.24,2.3,0.19388,0.00011,20.90606]
[1779212844790,33.83,76700.04,2.3,0.19388,0.00011,20.90593]
[1779212849876,33.83,76701.85,2.3,0.19409,0.00011,20.92015]
[1779212850211,33.83,76701.85,2.3,0.19409,0.00011,20.92015]
[1779212850268,33.83,76701.85,2.3,0.19409,0.00011,20.92015]
[1779212850585,33.83,76701.85,2.3,0.19409,0.00011,20.92015]
[1779212850430,33.83,76701.6,2.3,0.19407,0.00011,20.91851]
[1779212851234,33.83,76706.26,2.3,0.19454,0.00011,20.94907]
[1779212852618,33.83,76706.26,2.3,0.19454,0.00011,20.94907]
[1779212852847,33.83,76710.95,2.3,0.19505,0.00011,20.98337]
[1779212857882,33.83,76715.6,2.3,0.19557,0.00011,21.01853]
[1779212863168,33.83,76720.77,2.3,0.19613,0.00011,21.05682]
[1779212865219,33.83,76721.0,2.3,0.19616,0.00011,21.05879]
[1779212865228,33.83,76721.0,2.3,0.19616,0.00011,21.05879]
[1779212866113,33.83,76721.06,2.3,0.19617,0.00011,21.05937]
[1779212866290,33.83,76735.29,2.3,0.19771,0.00011,21.1629]
[1779212866702,33.83,76735.29,2.3,0.19771,0.00011,21.1629]
[1779212866722,33.83,76735.29,2.3,0.19771,0.00011,21.1629]
[1779212868708,33.83,76738.96,2.3,0.1981,0.00011,21.1896]
[1779212869111,33.83,76738.96,2.3,0.1981,0.00011,21.1896]
[1779212870084,33.83,76738.96,2.3,0.1981,0.00011,21.18969]
[1779212870647,33.83,76738.96,2.3,0.1981,0.00011,21.1897]
[1779212873419,33.83,76739.71,2.3,0.19819,0.00011,21.1953]
[1779212873520,33.83,76739.91,2.3,0.19821,0.00011,21.19682]
[1779212875282,33.84,76742.73,2.3,0.19852,0.00011,21.21751]
[1779212875286,33.84,76742.73,2.3,0.19852,0.00011,21.21751]
[1779212875327,33.84,76742.73,2.3,0.19852,0.00011,21.21751]
[1779212875435,33.84,76745.36,2.3,0.19881,0.00011,21.23679]
[1779212881047,33.84,76747.54,2.3,0.19904,0.00011,21.25255]
[1779212886093,33.84,76750.97,2.3,0.19941,0.00011,21.27722]
[1779212887928,33.84,76753.49,2.3,0.19968,0.00011,21.29543]
[1779212889144,33.83,76748.47,2.3,0.19914,0.00011,21.25898]
[1779212890059,33.83,76742.56,2.3,0.1985,0.00011,21.2161]
[1779212890760,33.83,76745.55,2.3,0.19882,0.00011,21.2378]
[1779212891080,33.83,76745.55,2.3,0.19882,0.00011,21.2378]
[1779212891152,33.83,76745.55,2.3,0.19882,0.00011,21.2378]
[1779212893091,33.83,76744.55,2.3,0.19871,0.00011,21.23054]
[1779212893906,33.83,76743.76,2.3,0.19863,0.00011,21.22482]
[1779212894785,33.83,76748.01,2.3,0.19909,0.00011,21.25565]
[1779212897087,33.83,76751.39,2.3,0.19945,0.00011,21.28005]
[1779212899043,33.83,76750.77,2.3,0.19939,0.00011,21.27545]
[1779212899278,33.83,76750.77,2.3,0.19939,0.00011,21.27545]
[1779212899303,33.83,76750.77,2.3,0.19939,0.00011,21.27545]
[1779212901848,33.83,76759.38,2.3,0.20032,0.00011,21.33762]
[1779212906982,33.83,76766.05,2.3,0.20103,0.00011,21.38512]
[1779212908210,33.83,76765.82,2.3,0.201,0.00011,21.38327]
[1779212908229,33.83,76765.82,2.3,0.201,0.00011,21.38327]
[1779212908321,33.83,76765.82,2.3,0.201,0.00011,21.38327]
[1779212908379,33.83,76769.0,2.3,0.20135,0.00011,21.40609]
[1779212908863,33.83,76769.0,2.3,0.20135,0.00011,21.40609]
[1779212912797,33.83,76774.72,2.3,0.20194,0.00011,21.44356]
[1779212912849,33.83,76774.72,2.3,0.20194,0.00011,21.44356]
[1779212914493,33.83,76775.25,2.3,0.202,0.00011,21.44729]
[1779212914595,33.83,76775.17,2.3,0.20199,0.00011,21.44662]
[1779212916560,33.83,76775.39,2.3,0.20201,0.00011,21.44799]
[1779212916584,33.83,76775.43,2.3,0.20201,0.00011,21.44807]
[1779212918142,33.83,76775.34,2.3,0.202,0.00011,21.44731]
[1779212923108,33.83,76776.46,2.3,0.20212,0.00011,21.45499]
[1779212928232,33.83,76778.03,2.3,0.20228,0.00011,21.46567]
[1779212928372,33.83,76778.03,2.3,0.20228,0.00011,21.46567]
[1779212928642,33.83,76778.03,2.3,0.20228,0.00011,21.46567]
[1779212934438,33.82,76783.94,2.3,0.20291,0.00011,21.50732]
[1779212939637,33.82,76783.11,2.3,0.20281,0.00011,21.50069]
[1779212941843,33.82,76782.71,2.3,0.20276,0.00011,21.49734]
[1779212942748,33.82,76780.2,2.3,0.20248,0.00011,21.47906]
[1779212943097,33.82,76780.2,2.3,0.20248,0.00011,21.47906]
[1779212943104,33.82,76780.2,2.3,0.20248,0.00011,21.47906]
[1779212943292,33.82,76780.2,2.3,0.20248,0.00011,21.47906]
[1779212945123,33.82,76768.03,2.3,0.20115,0.00011,21.39107]
[1779212945894,33.82,76766.89,2.3,0.20102,0.00011,21.38281]
[1779212951556,33.82,76765.12,2.3,0.20083,0.00011,21.37013]
[1779212956593,33.82,76764.83,2.3,0.2008,0.00011,21.36817]
[1779212957272,33.82,76764.83,2.3,0.2008,0.00011,21.36817]
[1779212957276,33.82,76764.83,2.3,0.2008,0.00011,21.36817]
[1779212957600,33.82,76762.17,2.3,0.20051,0.00011,21.34895]
[1779212963643,33.82,76758.78,2.3,0.20014,0.00011,21.32407]
[1779212968271,33.82,76762.96,2.3,0.20059,0.00011,21.35412]
[1779212968921,33.82,76766.81,2.3,0.20101,0.00011,21.38191]
[1779212968989,33.82,76766.81,2.3,0.20101,0.00011,21.38191]
[1779212969685,33.82,76770.64,2.3,0.20143,0.00011,21.4095]
[1779212970600,33.82,76770.64,2.3,0.20143,0.00011,21.4095]
[1779212973735,33.82,76773.74,2.3,0.20174,0.00011,21.42829]
[1779212973758,33.82,76770.95,2.3,0.20144,0.00011,21.40809]
[1779212973778,33.82,76770.95,2.3,0.20144,0.00011,21.40809]
[1779212973781,33.82,76770.95,2.3,0.20144,0.00011,21.40809]
[1779212973875,33.82,76770.95,2.3,0.20144,0.00011,21.40809]
[1779212974724,33.82,76758.86,2.3,0.20012,0.00011,21.32041]
[1779212974853,33.82,76758.86,2.3,0.20012,0.00011,21.32041]
[1779212975101,33.82,76758.86,2.3,0.20012,0.00011,21.32041]
[1779212976801,33.82,76754.96,2.3,0.19969,0.00011,21.2921]
[1779212982780,33.82,76754.46,2.3,0.19964,0.00011,21.28843]
[1779212984469,33.82,76754.46,2.3,0.19964,0.00011,21.28843]
[1779212989580,33.82,76753.71,2.3,0.19955,0.00011,21.28301]
[1779212992230,33.82,76753.73,2.3,0.19956,0.00011,21.28316]
[1779212996067,33.82,76756.9,2.3,0.1999,0.00011,21.30606]
[1779213001902,33.82,76756.2,2.3,0.19982,0.00011,21.30083]
[1779213006951,33.82,76750.77,2.3,0.19923,0.00011,21.26149]
[1779213010009,33.82,76753.33,2.3,0.19951,0.00011,21.28013]
[1779213010825,33.82,76762.04,2.3,0.20046,0.00011,21.34323]
[1779213012803,33.82,76763.21,2.3,0.20058,0.00011,21.35164]
[1779213017822,33.82,76774.45,2.3,0.2018,0.00011,21.4325]
[1779213017852,33.82,76774.45,2.3,0.2018,0.00011,21.4325]
[1779213020033,33.82,76774.78,2.3,0.20183,0.00011,21.43455]
[1779213025404,33.82,76775.53,2.3,0.2019,0.00011,21.43884]
[1779213028070,33.81,76778.29,2.3,0.20219,0.00011,21.45837]
[1779213030158,33.81,76780.92,2.3,0.20247,0.00011,21.47693]
[1779213030189,33.81,76780.92,2.3,0.20247,0.00011,21.47693]
[1779213030379,33.81,76780.92,2.3,0.20247,0.00011,21.47693]
[1779213030446,33.81,76780.92,2.3,0.20247,0.00011,21.47693]
[1779213030592,33.81,76780.76,2.3,0.20245,0.00011,21.4753]
[1779213031870,33.81,76784.28,2.3,0.20281,0.00011,21.49716]
[1779213037168,33.81,76780.71,2.3,0.20243,0.00011,21.4718]
[1779213042202,33.81,76780.34,2.3,0.20239,0.00011,21.46947]
[1779213047238,33.82,76779.32,2.3,0.20229,0.00011,21.46248]
[1779213052273,33.82,76780.18,2.3,0.20239,0.00011,21.46911]
[1779213057307,33.82,76779.84,2.3,0.20236,0.00011,21.46703]
[1779213063350,33.82,76779.88,2.3,0.20237,0.00011,21.46778]
[1779213066330,33.82,76779.81,2.3,0.20236,0.00011,21.46743]
[1779213066523,33.82,76775.85,2.3,0.20193,0.00011,21.43889]
[1779213071253,33.82,76773.47,2.3,0.20167,0.00011,21.42164]
[1779213071409,33.82,76773.61,2.3,0.20169,0.00011,21.42266]
[1779213076445,33.82,76772.85,2.3,0.20159,0.00011,21.41625]
[1779213077230,33.82,76772.85,2.3,0.20159,0.00011,21.41625]
[1779213077235,33.82,76772.85,2.3,0.20159,0.00011,21.41625]
[1779213081345,33.82,76774.92,2.3,0.2018,0.00011,21.43056]
[1779213086514,33.81,76776.44,2.3,0.20195,0.00011,21.44054]
[1779213089078,33.81,76774.9,2.3,0.20178,0.00011,21.42903]
[1779213089239,33.81,76774.9,2.3,0.20178,0.00011,21.42903]
[1779213091340,33.81,76771.75,2.3,0.20143,0.00011,21.40594]
[1779213094339,33.81,76773.82,2.3,0.20163,0.00011,21.41693]
[1779213099605,33.81,76768.43,2.3,0.20103,0.00011,21.37734]
[1779213102429,33.81,76768.22,2.3,0.201,0.00011,21.37562]
[1779213102539,33.81,76768.22,2.3,0.201,0.00011,21.37562]
[1779213103915,33.81,76772.41,2.3,0.20146,0.00011,21.40573]
[1779213104641,33.81,76774.01,2.3,0.20163,0.00011,21.4173]
[1779213109676,33.81,76773.61,2.3,0.20159,0.00011,21.41435]
[1779213112119,33.81,76773.61,2.3,0.20159,0.00011,21.41435]
[1779213112696,33.81,76773.09,2.3,0.20153,0.00011,21.41056]
[1779213113492,33.81,76773.09,2.3,0.20153,0.00011,21.41056]
[1779213114175,33.81,76773.32,2.3,0.20155,0.00011,21.41209]
[1779213114179,33.81,76773.32,2.3,0.20155,0.00011,21.41209]
[1779213114204,33.81,76773.32,2.3,0.20155,0.00011,21.41209]
[1779213114421,33.81,76773.32,2.3,0.20155,0.00011,21.41209]
[1779213114711,33.81,76782.71,2.3,0.20258,0.00011,21.47984]
[1779213115574,33.81,76782.71,2.3,0.20258,0.00011,21.47984]
[1779213118584,33.81,76779.14,2.3,0.20218,0.00011,21.4538]
[1779213119910,33.81,76774.75,2.3,0.2017,0.00011,21.42196]
[1779213124508,33.81,76774.33,2.3,0.20165,0.00011,21.41884]
[1779213124781,33.81,76773.39,2.3,0.20155,0.00011,21.41202]
[1779213125574,33.81,76773.39,2.3,0.20155,0.00011,21.41202]
[1779213130822,33.8,76771.58,2.3,0.20134,0.00011,21.39805]
[1779213135433,33.8,76771.88,2.3,0.20137,0.00011,21.3998]
[1779213136547,33.8,76767.52,2.3,0.20089,0.00011,21.36796]
[1779213138196,33.8,76756.15,2.3,0.19965,0.00011,21.28543]
[1779213139095,33.8,76754.54,2.3,0.19947,0.00011,21.27376]
[1779213140655,33.8,76754.22,2.3,0.19944,0.00011,21.27146]
[1779213141735,33.8,76751.59,2.3,0.19915,0.00011,21.2524]
[1779213144852,33.8,76748.66,2.3,0.19884,0.00011,21.23128]
[1779213145596,33.8,76748.46,2.3,0.19881,0.00011,21.2299]
[1779213146475,33.8,76748.46,2.3,0.19882,0.00011,21.22997]
[1779213147052,33.8,76747.96,2.3,0.19876,0.00011,21.2264]
[1779213150471,33.8,76760.61,2.3,0.20014,0.00011,21.31812]
[1779213150730,33.8,76760.61,2.3,0.20014,0.00011,21.31812]
[1779213152030,33.8,76762.65,2.3,0.20036,0.00011,21.33281]
[1779213154393,33.8,76771.41,3.3,0.20129,0.00011,21.3925]
[1779213155856,33.8,76771.07,3.3,0.20124,0.00011,21.38977]
[1779213157703,33.8,76771.34,3.3,0.20127,0.00011,21.39159]
[1779213157797,33.8,76771.34,3.3,0.20127,0.00011,21.39159]
[1779213157817,33.8,76771.34,3.3,0.20127,0.00011,21.39159]
[1779213157903,33.8,76772.22,3.3,0.20136,0.00011,21.39768]
[1779213163583,33.8,76776.06,3.3,0.20178,0.00011,21.42534]
[1779213166611,33.8,76774.73,3.3,0.20163,0.00011,21.41561]
[1779213166640,33.8,76774.73,3.3,0.20163,0.00011,21.41561]
[1779213166641,33.8,76774.73,3.3,0.20163,0.00011,21.41561]
[1779213166703,33.8,76774.73,3.3,0.20163,0.00011,21.41561]
[1779213166721,33.8,76774.73,3.3,0.20163,0.00011,21.41561]
[1779213166808,33.8,76773.34,3.3,0.20148,0.00011,21.40551]
[1779213169058,33.8,76768.25,3.3,0.20092,0.00011,21.36849]
[1779213173657,33.8,76766.03,3.3,0.20067,0.00011,21.35189]
[1779213174004,33.8,76766.05,3.3,0.20067,0.00011,21.35183]
[1779213175759,33.8,76766.08,3.3,0.20068,0.00011,21.35204]
[1779213176031,33.8,76765.9,3.3,0.20065,0.00011,21.35054]
[1779213181891,33.8,76763.46,3.3,0.20038,0.00011,21.33243]
[1779213184290,33.8,76766.14,3.3,0.20067,0.00011,21.35169]
[1779213185378,33.8,76763.84,3.3,0.20042,0.00011,21.33484]
[1779213185742,33.8,76763.84,3.3,0.20042,0.00011,21.33484]
[1779213186894,33.8,76763.38,3.3,0.20036,0.00011,21.33142]
[1779213188041,33.8,76759.28,3.3,0.19992,0.00011,21.30158]
[1779213189757,33.8,76757.88,3.3,0.19976,0.00011,21.29139]
[1779213190694,33.8,76757.92,3.3,0.19977,0.00011,21.29165]
[1779213196279,33.8,76759.97,3.3,0.19999,0.00011,21.30636]
[1779213197044,33.8,76759.97,3.3,0.19999,0.00011,21.30636]
[1779213198732,33.8,76760.43,3.3,0.20004,0.00011,21.30966]
[1779213198756,33.8,76760.43,3.3,0.20004,0.00011,21.30966]
[1779213199826,33.8,76760.96,3.3,0.20009,0.00011,21.31346]
[1779213201233,33.8,76760.49,3.3,0.20004,0.00011,21.30996]
[1779213202639,33.8,76760.45,3.3,0.20004,0.00011,21.30963]
[1779213210377,33.8,76759.36,3.3,0.19991,0.00011,21.30143]
[1779213215412,33.79,76763.29,3.3,0.20032,0.00011,21.32617]
[1779213220848,33.79,76759.83,3.3,0.19994,0.00011,21.3009]
[1779213223605,33.79,76760.79,3.3,0.20004,0.00011,21.30781]
[1779213229513,33.79,76760.01,3.3,0.19995,0.00011,21.30198]
[1779213234690,33.79,76760.07,3.3,0.19996,0.00011,21.30236]
[1779213234743,33.79,76760.07,3.3,0.19996,0.00011,21.30236]
[1779213234986,33.79,76760.07,3.3,0.19996,0.00011,21.30236]
[1779213235830,33.79,76760.18,3.3,0.19997,0.00011,21.30315]
[1779213239270,33.79,76761.66,3.3,0.20013,0.00011,21.3138]
[1779213244619,33.79,76760.69,3.3,0.20002,0.00011,21.30666]
[1779213246078,33.79,76760.23,3.3,0.19997,0.00011,21.30331]
[1779213246283,33.79,76760.23,3.3,0.19997,0.00011,21.30331]
[1779213247096,33.79,76753.23,3.3,0.19921,0.00011,21.25253]
[1779213250029,33.79,76750.33,3.3,0.1989,0.00011,21.23161]
[1779213252148,33.79,76749.8,3.3,0.19884,0.00011,21.228]
[1779213252498,33.79,76749.8,3.3,0.19884,0.00011,21.228]
[1779213252988,33.79,76749.8,3.3,0.19884,0.00011,21.228]
[1779213253070,33.79,76749.67,3.3,0.19883,0.00011,21.22714]
[1779213253093,33.79,76749.67,3.3,0.19883,0.00011,21.22714]
[1779213253100,33.79,76749.67,3.3,0.19883,0.00011,21.22714]
[1779213253876,33.79,76749.67,3.3,0.19883,0.00011,21.22714]
[1779213254000,33.79,76749.67,3.3,0.19883,0.00011,21.22714]
[1779213254024,33.79,76742.4,3.3,0.19804,0.00011,21.17427]
[1779213259723,33.79,76742.07,3.3,0.198,0.00011,21.17171]
[1779213259726,33.79,76742.07,3.3,0.198,0.00011,21.17171]
[1779213259741,33.79,76742.07,3.3,0.198,0.00011,21.17171]
[1779213259996,33.79,76742.07,3.3,0.198,0.00011,21.17171]
[1779213260505,33.79,76741.29,3.3,0.19792,0.00011,21.16602]
[1779213260603,33.79,76741.29,3.3,0.19792,0.00011,21.16602]
[1779213264156,33.79,76728.75,3.3,0.19657,0.00011,21.07506]
[1779213267887,33.79,76729.59,3.3,0.19666,0.00011,21.08145]
[1779213268821,33.79,76729.51,3.3,0.19665,0.00011,21.08095]
[1779213269751,33.79,76730.79,3.3,0.19679,0.00011,21.09035]
[1779213269792,33.79,76730.79,3.3,0.19679,0.00011,21.09035]
[1779213274836,33.8,76734.49,3.3,0.19718,0.00011,21.11408]
[1779213279873,33.8,76734.16,3.3,0.19714,0.00011,21.11189]
[1779213280395,33.8,76734.16,3.3,0.19714,0.00011,21.11189]
[1779213280710,33.8,76734.16,3.3,0.19714,0.00011,21.11189]
[1779213282539,33.8,76744.97,3.3,0.19831,0.00011,21.19047]
[1779213283110,33.8,76744.01,3.3,0.19821,0.00011,21.18345]
[1779213289630,33.8,76745.2,3.3,0.19833,0.00011,21.19183]
[1779213289632,33.8,76745.2,3.3,0.19833,0.00011,21.19183]
[1779213294980,33.79,76747.43,3.3,0.19857,0.00011,21.20751]
[1779213298942,33.79,76748.06,3.3,0.19863,0.00011,21.21181]
[1779213299310,33.79,76748.36,3.3,0.19866,0.00011,21.2139]
[1779213300021,33.79,76754.86,3.3,0.19937,0.00011,21.26097]
[1779213300710,33.79,76754.86,3.3,0.19937,0.00011,21.26097]
[1779213301754,33.79,76756.45,3.3,0.19954,0.00011,21.27252]
[1779213302089,33.79,76756.45,3.3,0.19954,0.00011,21.27252]
[1779213302168,33.79,76757.18,3.3,0.19962,0.00011,21.27781]
[1779213305096,33.79,76770.61,3.3,0.20108,0.00011,21.37501]
[1779213305682,33.79,76770.61,3.3,0.20108,0.00011,21.37501]
[1779213307342,33.79,76778.03,3.3,0.20189,0.00011,21.42855]
[1779213308527,33.79,76777.7,3.3,0.20185,0.00011,21.4261]
[1779213309802,33.79,76768.06,3.3,0.2008,0.00011,21.35625]
[1779213312650,33.79,76771.6,3.3,0.20118,0.00011,21.38178]
[1779213317802,33.79,76771.02,3.3,0.20111,0.00011,21.37701]
[1779213322851,33.79,76771.48,3.3,0.20115,0.00011,21.37985]
[1779213322913,33.79,76771.48,3.3,0.20115,0.00011,21.37985]
[1779213324082,33.79,76771.38,3.3,0.20114,0.00011,21.37893]
[1779213324950,33.79,76770.77,3.3,0.20107,0.00011,21.37452]
[1779213325171,33.79,76770.97,3.3,0.20109,0.00011,21.37578]
[1779213330228,33.79,76774.74,3.3,0.20149,0.00011,21.40253]
[1779213336927,33.79,76774.67,3.3,0.20146,0.00011,21.39819]
[1779213337733,33.79,76774.51,3.3,0.20143,0.00011,21.39643]
[1779213340529,33.79,76774.42,3.3,0.20142,0.00011,21.39553]
[1779213341058,33.79,76774.42,3.3,0.20142,0.00011,21.39553]
[1779213346342,33.78,76779.23,3.3,0.20193,0.00011,21.42939]
[1779213347999,33.78,76779.23,3.3,0.20193,0.00011,21.42939]
[1779213353391,33.78,76779.89,3.3,0.20198,0.00011,21.43286]
[1779213358425,33.78,76780.7,3.3,0.20206,0.00011,21.43792]
[1779213363461,33.78,76780.41,3.3,0.20201,0.00011,21.43495]
[1779213369503,33.78,76780.3,3.3,0.20198,0.00011,21.4332]
[1779213372050,33.77,76781.25,3.3,0.20209,0.00011,21.43992]
[1779213377782,33.77,76780.06,3.3,0.20194,0.00011,21.43034]
[1779213384608,33.77,76779.25,3.3,0.20183,0.00011,21.42335]
[1779213388041,33.77,76779.28,3.3,0.20183,0.00011,21.42329]
[1779213389071,33.77,76778.96,3.3,0.2018,0.00011,21.42084]
[1779213391978,33.77,76778.53,3.3,0.20174,0.00011,21.41732]
[1779213392041,33.77,76778.53,3.3,0.20174,0.00011,21.41732]
[1779213392115,33.77,76778.53,3.3,0.20174,0.00011,21.41732]
[1779213392348,33.77,76778.56,3.3,0.20172,0.00011,21.41382]
[1779213393109,33.77,76766.22,3.3,0.20037,0.00011,21.32424]
[1779213395237,33.77,76757.23,3.3,0.19939,0.00011,21.25897]
[1779213395744,33.77,76757.23,3.3,0.19939,0.00011,21.25897]
[1779213396360,33.77,76757.04,3.3,0.19937,0.00011,21.25762]
[1779213396414,33.77,76757.04,3.3,0.19937,0.00011,21.25762]
[1779213397145,33.77,76757.04,3.3,0.19937,0.00011,21.25762]
[1779213396692,33.77,76755.38,3.3,0.19919,0.00011,21.2456]
[1779213398049,33.77,76755.08,3.3,0.19916,0.00011,21.24347]
[1779213403741,33.77,76756.26,3.3,0.19929,0.00011,21.25233]
[1779213404918,33.77,76756.26,3.3,0.19929,0.00011,21.25233]
[1779213404925,33.77,76756.26,3.3,0.19929,0.00011,21.25233]
[1779213405020,33.77,76753.87,3.3,0.19903,0.00011,21.23503]
[1779213405267,33.77,76753.87,3.3,0.19903,0.00011,21.23503]
[1779213405934,33.77,76753.87,3.3,0.19903,0.00011,21.23503]
[1779213405983,33.77,76753.87,3.3,0.19903,0.00011,21.23503]
[1779213406036,33.77,76753.87,3.3,0.19903,0.00011,21.23503]
[1779213406088,33.77,76753.87,3.3,0.19903,0.00011,21.23503]
[1779213406173,33.77,76750.17,3.3,0.19863,0.00011,21.20822]
[1779213406827,33.77,76750.17,3.3,0.19863,0.00011,21.20822]
[1779213406881,33.77,76747.46,3.3,0.19834,0.00011,21.18863]
[1779213407445,33.77,76747.46,3.3,0.19834,0.00011,21.18863]
[1779213407796,33.77,76747.46,3.3,0.19834,0.00011,21.18863]
[1779213408484,33.77,76749.54,3.3,0.19856,0.00011,21.20371]
[1779213408834,33.77,76749.54,3.3,0.19856,0.00011,21.20371]
[1779213413866,33.77,76749.83,3.3,0.19859,0.00011,21.20558]
[1779213414050,33.77,76750.69,3.3,0.19868,0.00011,21.21177]
[1779213419853,33.77,76752.69,3.3,0.19891,0.00011,21.22683]
[1779213424894,33.77,76755.59,3.3,0.19923,0.00011,21.24824]
[1779213427146,33.77,76755.63,3.3,0.19923,0.00011,21.24858]
[1779213432950,33.77,76760.06,3.3,0.19972,0.00011,21.28091]
[1779213437984,33.77,76759.51,3.3,0.19966,0.00011,21.27689]
[1779213443020,33.77,76752.06,3.3,0.19885,0.00011,21.2231]
[1779213448055,33.77,76754.48,3.3,0.19912,0.00011,21.24099]
[1779213453090,33.77,76755.34,3.3,0.1992,0.00011,21.24396]
[1779213458125,33.77,76754.19,3.3,0.19908,0.00011,21.23593]
[1779213461041,33.77,76754.87,3.3,0.19915,0.00011,21.24101]
[1779213461146,33.77,76754.06,3.3,0.19906,0.00011,21.2352]
[1779213462808,33.77,76754.21,3.3,0.19908,0.00011,21.23619]
[1779213463160,33.77,76753.95,3.3,0.19905,0.00011,21.2342]
[1779213468195,33.77,76755.4,3.3,0.19921,0.00011,21.24507]
[1779213473229,33.77,76753.99,3.3,0.19907,0.00011,21.23521]
[1779213478264,33.78,76755.0,3.3,0.19918,0.00011,21.24292]
[1779213483299,33.78,76754.82,3.3,0.19917,0.00011,21.24196]
[1779213488335,33.78,76755.02,3.3,0.19919,0.00011,21.24377]
[1779213493370,33.78,76759.21,3.3,0.19965,0.00011,21.27451]
[1779213498406,33.78,76760.4,3.3,0.19979,0.00011,21.28329]
[1779213503975,33.78,76759.71,3.3,0.19971,0.00011,21.27836]
[1779213503977,33.78,76759.71,3.3,0.19971,0.00011,21.27836]
[1779213509483,33.78,76763.8,3.3,0.20016,0.00011,21.30804]
[1779213514519,33.78,76765.41,3.3,0.20031,0.00011,21.31605]
[1779213519598,33.78,76765.53,3.3,0.20032,0.00011,21.31677]
[1779213525604,33.78,76764.98,3.3,0.20026,0.00011,21.31262]
[1779213527744,33.78,76765.98,3.3,0.20037,0.00011,21.31981]
[1779213528746,33.78,76768.27,3.3,0.20061,0.00011,21.33638]
[1779213534661,33.78,76768.11,3.3,0.20059,0.00011,21.33482]
[1779213538851,33.78,76768.12,3.3,0.20059,0.00011,21.33479]
[1779213540790,33.78,76769.9,3.3,0.20078,0.00011,21.34752]
[1779213542119,33.78,76773.07,3.3,0.20113,0.00011,21.37042]
[1779213543067,33.78,76775.66,3.3,0.20141,0.00011,21.38908]
[1779213547455,33.77,76776.57,3.3,0.2015,0.00011,21.39502]
[1779213547643,33.77,76776.57,3.3,0.2015,0.00011,21.39502]
[1779213547756,33.77,76776.57,3.3,0.2015,0.00011,21.39502]
[1779213547783,33.77,76776.57,3.3,0.2015,0.00011,21.39502]
[1779213548978,33.77,76780.86,3.3,0.20197,0.00011,21.42595]
[1779213552296,33.77,76794.07,3.3,0.20341,0.00011,21.52118]
[1779213553119,33.77,76794.07,3.3,0.20341,0.00011,21.52118]
[1779213553253,33.77,76794.07,3.3,0.20341,0.00011,21.52118]
[1779213553328,33.77,76795.37,3.3,0.20355,0.00011,21.53041]
[1779213553585,33.77,76795.37,3.3,0.20355,0.00011,21.53041]
[1779213554596,33.77,76797.23,3.3,0.20376,0.00011,21.54384]
[1779213556171,33.77,76801.7,3.3,0.20425,0.00011,21.57609]
[1779213556195,33.77,76804.73,3.3,0.20458,0.00011,21.5979]
[1779213561290,33.77,76809.65,3.3,0.20512,0.00011,21.63288]
[1779213561580,33.77,76809.65,3.3,0.20512,0.00011,21.63288]
[1779213561602,33.77,76809.65,3.3,0.20512,0.00011,21.63288]
[1779213566888,33.77,76811.26,3.3,0.20529,0.00011,21.64379]
[1779213571923,33.77,76808.64,3.3,0.20496,0.00011,21.62073]
[1779213574631,33.77,76801.17,3.3,0.20414,0.00011,21.56667]
[1779213579979,33.77,76800.41,3.3,0.20405,0.00011,21.5611]
[1779213585014,33.77,76800.18,3.3,0.20402,0.00011,21.55943]
[1779213589279,33.77,76799.8,3.3,0.20398,0.00011,21.5567]
[1779213589337,33.77,76799.8,3.3,0.20398,0.00011,21.5567]
[1779213589347,33.77,76799.46,3.3,0.20395,0.00011,21.55425]
[1779213589399,33.77,76799.46,3.3,0.20395,0.00011,21.55425]
[1779213589568,33.77,76799.46,3.3,0.20395,0.00011,21.55425]
[1779213596091,33.77,76790.47,3.3,0.20295,0.00011,21.48865]
[1779213601158,33.77,76790.35,3.3,0.20293,0.00011,21.48753]
[1779213603034,33.77,76795.04,3.3,0.20344,0.00011,21.5213]
[1779213603170,33.77,76795.04,3.3,0.20344,0.00011,21.5213]
[1779213603232,33.77,76792.15,3.3,0.20312,0.00011,21.5003]
[1779213608279,33.76,76782.51,3.3,0.20206,0.00011,21.43011]
[1779213608911,33.76,76781.72,3.3,0.20197,0.00011,21.42416]
[1779213609615,33.76,76778.45,3.3,0.20161,0.00011,21.40038]
[1779213609863,33.76,76778.45,3.3,0.20161,0.00011,21.40038]
[1779213614137,33.76,76770.91,3.3,0.20078,0.00011,21.34559]
[1779213615927,33.76,76785.7,3.3,0.2024,0.00011,21.45263]
[1779213617693,33.76,76786.96,3.3,0.20253,0.00011,21.46147]
[1779213622709,33.76,76785.11,3.3,0.20232,0.00011,21.4473]
[1779213628368,33.76,76789.77,3.3,0.20282,0.00011,21.48034]
[1779213634819,33.76,76792.29,3.3,0.20305,0.00011,21.49372]
[1779213634826,33.76,76792.29,3.3,0.20305,0.00011,21.49372]
[1779213634840,33.76,76792.29,3.3,0.20305,0.00011,21.49372]
[1779213634888,33.76,76792.29,3.3,0.20305,0.00011,21.49372]
[1779213635365,33.76,76797.04,3.3,0.20357,0.00011,21.52788]
[1779213638601,33.76,76800.5,3.3,0.20395,0.00011,21.55252]
[1779213642252,33.75,76801.9,3.3,0.20409,0.00011,21.56222]
[1779213642256,33.75,76801.9,3.3,0.20409,0.00011,21.56222]
[1779213642414,33.75,76802.42,3.3,0.20415,0.00011,21.56583]
[1779213643549,33.75,76803.77,3.3,0.2043,0.00011,21.57559]
[1779213644284,33.75,76803.77,3.3,0.2043,0.00011,21.57559]
[1779213644593,33.75,76801.57,3.3,0.20406,0.00011,21.55969]
[1779213644870,33.75,76801.57,3.3,0.20406,0.00011,21.55969]
[1779213645130,33.75,76801.57,3.3,0.20406,0.00011,21.55969]
[1779213645697,33.75,76797.32,3.3,0.20359,0.00011,21.52899]
[1779213645707,33.75,76797.32,3.3,0.20359,0.00011,21.52899]
[1779213645736,33.75,76797.32,3.3,0.20359,0.00011,21.52899]
[1779213645739,33.75,76797.32,3.3,0.20359,0.00011,21.52899]
[1779213645740,33.75,76797.32,3.3,0.20359,0.00011,21.52899]
[1779213645759,33.75,76797.32,3.3,0.20359,0.00011,21.52899]
[1779213645839,33.75,76797.32,3.3,0.20359,0.00011,21.52899]
[1779213645966,33.75,76797.32,3.3,0.20359,0.00011,21.52899]
[1779213646442,33.75,76792.72,3.3,0.20308,0.00011,21.49578]
[1779213648925,33.75,76790.13,3.3,0.2028,0.00011,21.47692]
[1779213650113,33.75,76790.05,3.3,0.20279,0.00011,21.4763]
[1779213650124,33.75,76790.05,3.3,0.20279,0.00011,21.4763]
[1779213650752,33.75,76790.01,3.3,0.20278,0.00011,21.47596]
[1779213650871,33.75,76790.01,3.3,0.20278,0.00011,21.47596]
[1779213651149,33.75,76790.01,3.3,0.20278,0.00011,21.47596]
[1779213651938,33.75,76785.19,3.3,0.20225,0.00011,21.44107]
[1779213651943,33.75,76785.19,3.3,0.20225,0.00011,21.44107]
[1779213652000,33.75,76783.09,3.3,0.20202,0.00011,21.42588]
[1779213653069,33.75,76783.09,3.3,0.20202,0.00011,21.42588]
[1779213658377,33.75,76777.15,3.3,0.20136,0.00011,21.38247]
[1779213663883,33.75,76778.19,3.3,0.20147,0.00011,21.38951]
[1779213666455,33.75,76777.83,3.3,0.20143,0.00011,21.38674]
[1779213671541,33.75,76786.24,3.3,0.20234,0.00011,21.44704]
[1779213671684,33.75,76786.24,3.3,0.20234,0.00011,21.44704]
[1779213671769,33.75,76789.75,3.3,0.20272,0.00011,21.47215]
[1779213676194,33.75,76792.06,3.3,0.20297,0.00011,21.48878]
[1779213681688,33.75,76790.71,3.3,0.20282,0.00011,21.47864]
[1779213682485,33.75,76790.71,3.3,0.20282,0.00011,21.47864]
[1779213687730,33.75,76793.64,3.3,0.20314,0.00011,21.49954]
[1779213689065,33.75,76793.64,3.3,0.20314,0.00011,21.49954]
[1779213692886,33.75,76791.84,3.3,0.20291,0.00011,21.4827]
[1779213692893,33.75,76791.84,3.3,0.20291,0.00011,21.4827]
[1779213693398,33.75,76791.84,3.3,0.20291,0.00011,21.4827]
[1779213693473,33.75,76791.83,3.3,0.20291,0.00011,21.48258]
[1779213694962,33.75,76783.92,3.3,0.20204,0.00011,21.42511]
[1779213696494,33.75,76783.74,3.3,0.20202,0.00011,21.42366]
[1779213697766,33.75,76777.66,3.3,0.20135,0.00011,21.37937]
[1779213703347,33.75,76779.67,3.3,0.20156,0.00011,21.39348]
[1779213705773,33.74,76778.89,3.3,0.20147,0.00011,21.38754]
[1779213706058,33.74,76778.89,3.3,0.20147,0.00011,21.38754]
[1779213707790,33.74,76779.28,3.3,0.20151,0.00011,21.39019]
[1779213710108,33.74,76778.95,3.3,0.20147,0.00011,21.38762]
[1779213711721,33.74,76778.99,3.3,0.20147,0.00011,21.38773]
[1779213713855,33.74,76781.88,3.3,0.20179,0.00011,21.40851]
[1779213714723,33.74,76784.05,3.3,0.20202,0.00011,21.42412]
[1779213719745,33.74,76784.82,3.3,0.20209,0.00011,21.429]
[1779213723983,33.74,76784.37,3.3,0.20204,0.00011,21.42517]
[1779213729048,33.74,76785.45,3.3,0.20214,0.00011,21.43234]
[1779213735062,33.74,76786.97,3.3,0.20229,0.00011,21.44227]
[1779213740098,33.73,76786.92,3.3,0.20228,0.00011,21.44116]
[1779213741690,33.73,76788.49,3.3,0.20245,0.00011,21.45238]
[1779213741697,33.73,76788.49,3.3,0.20245,0.00011,21.45238]
[1779213741699,33.73,76788.49,3.3,0.20245,0.00011,21.45238]
[1779213741713,33.73,76788.49,3.3,0.20245,0.00011,21.45238]
[1779213742125,33.73,76788.49,3.3,0.20245,0.00011,21.45238]
[1779213742274,33.73,76788.49,3.3,0.20245,0.00011,21.45238]
[1779213742278,33.73,76791.68,3.3,0.2028,0.00011,21.47532]
[1779213748154,33.73,76793.42,3.3,0.20298,0.00011,21.48764]
[1779213748994,33.73,76793.42,3.3,0.20298,0.00011,21.48764]
[1779213749160,33.73,76793.42,3.3,0.20298,0.00011,21.48764]
[1779213749173,33.73,76793.42,3.3,0.20298,0.00011,21.48764]
[1779213755203,33.73,76794.11,3.3,0.20303,0.00011,21.48867]
[1779213757025,33.73,76794.08,3.3,0.20302,0.00011,21.4884]
[1779213757217,33.73,76792.26,3.3,0.20282,0.00011,21.47516]
[1779213758269,33.73,76792.26,3.3,0.20282,0.00011,21.47516]
[1779213759101,33.73,76788.35,3.3,0.20239,0.00011,21.4467]
[1779213759116,33.73,76788.35,3.3,0.20239,0.00011,21.4467]
[1779213763581,33.73,76783.08,3.3,0.20181,0.00011,21.40805]
[1779213764100,33.73,76783.08,3.3,0.20181,0.00011,21.40805]
[1779213764383,33.73,76783.08,3.3,0.20181,0.00011,21.40805]
[1779213764477,33.73,76765.51,3.3,0.19988,0.00011,21.2805]
[1779213765216,33.73,76765.51,3.3,0.19988,0.00011,21.2805]
[1779213765969,33.73,76761.01,3.3,0.19939,0.00011,21.2479]
[1779213766504,33.73,76761.01,3.3,0.19939,0.00011,21.2479]
[1779213767335,33.73,76761.59,3.3,0.19946,0.00011,21.25225]
[1779213767436,33.73,76761.71,3.3,0.19947,0.00011,21.25308]
[1779213768051,33.73,76761.71,3.3,0.19947,0.00011,21.25308]
[1779213770673,33.73,76761.62,3.3,0.19946,0.00011,21.25231]
[1779213772325,33.73,76763.78,3.3,0.1997,0.00011,21.2681]
[1779213774624,33.73,76765.1,3.3,0.19984,0.00011,21.27781]
[1779213780381,33.73,76764.92,3.3,0.19983,0.00011,21.27689]
[1779213785416,33.73,76763.13,3.3,0.19964,0.00011,21.2641]
[1779213791458,33.73,76762.42,3.3,0.19956,0.00011,21.25928]
[1779213791970,33.73,76762.42,3.3,0.19956,0.00011,21.25928]
[1779213792318,33.73,76762.42,3.3,0.19956,0.00011,21.25928]
[1779213792370,33.73,76762.42,3.3,0.19956,0.00011,21.25928]
[1779213792465,33.73,76762.16,3.3,0.19954,0.00011,21.25744]
[1779213793133,33.73,76762.16,3.3,0.19954,0.00011,21.25744]
[1779213793472,33.73,76762.02,3.3,0.19952,0.00011,21.25631]
[1779213798507,33.73,76765.19,3.3,0.19987,0.00011,21.27959]
[1779213803541,33.73,76764.0,3.3,0.19974,0.00011,21.27112]
[1779213804123,33.73,76764.0,3.3,0.19974,0.00011,21.27112]
[1779213804224,33.73,76764.0,3.3,0.19974,0.00011,21.27116]
[1779213804943,33.73,76764.0,3.3,0.19974,0.00011,21.27116]
[1779213805555,33.73,76763.96,3.3,0.19974,0.00011,21.27074]
[1779213810590,33.73,76765.04,3.3,0.19986,0.00011,21.27878]
[1779213811653,33.73,76764.32,3.3,0.19976,0.00011,21.26999]
[1779213812605,33.73,76762.52,3.3,0.19956,0.00011,21.25679]
[1779213812701,33.73,76762.52,3.3,0.19956,0.00011,21.25679]
[1779213812797,33.73,76762.52,3.3,0.19956,0.00011,21.25679]
[1779213813093,33.73,76762.52,3.3,0.19956,0.00011,21.25679]
[1779213813612,33.73,76762.5,3.3,0.19955,0.00011,21.25654]
[1779213814044,33.73,76762.5,3.3,0.19955,0.00011,21.25654]
[1779213814126,33.73,76762.5,3.3,0.19955,0.00011,21.2566]
[1779213816325,33.73,76759.54,3.3,0.19923,0.00011,21.23509]
[1779213816426,33.73,76759.39,3.3,0.19921,0.00011,21.23384]
[1779213818832,33.73,76759.62,3.3,0.19924,0.00011,21.2356]
[1779213819182,33.73,76759.62,3.3,0.19924,0.00011,21.2356]
[1779213819386,33.73,76759.62,3.3,0.19924,0.00011,21.2356]
[1779213819520,33.73,76759.62,3.3,0.19924,0.00011,21.2356]
[1779213819542,33.73,76759.5,3.3,0.19923,0.00011,21.23492]
[1779213821047,33.73,76759.19,3.3,0.1992,0.00011,21.23267]
[1779213824381,33.73,76752.29,3.3,0.19844,0.00011,21.18232]
[1779213829424,33.73,76745.77,3.3,0.19774,0.00011,21.13504]
[1779213834760,33.74,76747.35,3.3,0.19791,0.00011,21.14681]
[1779213839796,33.74,76748.46,3.3,0.19803,0.00011,21.15498]
[1779213841389,33.74,76748.46,3.3,0.19803,0.00011,21.15498]
[1779213841393,33.74,76748.46,3.3,0.19803,0.00011,21.15498]
[1779213841981,33.74,76753.03,3.3,0.19853,0.00011,21.18824]
[1779213848366,33.73,76760.14,3.3,0.1993,0.00011,21.23949]
[1779213853614,33.73,76759.71,3.3,0.19924,0.00011,21.2359]
[1779213860086,33.73,76764.18,3.3,0.19972,0.00011,21.26774]
[1779213863924,33.73,76765.13,3.3,0.19981,0.00011,21.27396]
[1779213863974,33.73,76765.13,3.3,0.19981,0.00011,21.27396]
[1779213864091,33.73,76765.13,3.3,0.19981,0.00011,21.27396]
[1779213864219,33.73,76765.13,3.3,0.19981,0.00011,21.27396]
[1779213864258,33.73,76765.02,3.3,0.1998,0.00011,21.27302]
[1779213869347,33.73,76768.79,3.3,0.20021,0.00011,21.3003]
[1779213872425,33.73,76768.48,3.3,0.20015,0.00011,21.29447]
[1779213873987,33.73,76768.12,3.3,0.20011,0.00011,21.29186]
[1779213879602,33.73,76766.46,3.3,0.19993,0.00011,21.2799]
[1779213888052,33.73,76766.99,3.3,0.19999,0.00011,21.28398]
[1779213893057,33.73,76764.13,3.3,0.19969,0.00011,21.26346]
[1779213893163,33.73,76764.13,3.3,0.19969,0.00011,21.26346]
[1779213893283,33.73,76764.13,3.3,0.19969,0.00011,21.26346]
[1779213893353,33.73,76764.13,3.3,0.19969,0.00011,21.26346]
[1779213893481,33.73,76764.13,3.3,0.19969,0.00011,21.26346]
[1779213893688,33.73,76764.12,3.3,0.19969,0.00011,21.26344]
[1779213893828,33.73,76764.12,3.3,0.19969,0.00011,21.26344]
[1779213894128,33.73,76764.12,3.3,0.19969,0.00011,21.26344]
[1779213894136,33.73,76764.12,3.3,0.19969,0.00011,21.26344]
[1779213894316,33.73,76764.12,3.3,0.19969,0.00011,21.26344]
[1779213894335,33.73,76764.12,3.3,0.19969,0.00011,21.26344]
[1779213894340,33.73,76764.12,3.3,0.19969,0.00011,21.26344]
[1779213894364,33.73,76764.12,3.3,0.19969,0.00011,21.26344]
[1779213894402,33.73,76764.12,3.3,0.19969,0.00011,21.26344]
[1779213894638,33.73,76752.9,3.3,0.19846,0.00011,21.18177]
[1779213894710,33.73,76752.9,3.3,0.19846,0.00011,21.18177]
[1779213895164,33.73,76752.9,3.3,0.19846,0.00011,21.18177]
[1779213895412,33.73,76752.9,3.3,0.19846,0.00011,21.18177]
[1779213895534,33.73,76762.99,3.3,0.19956,0.00011,21.2552]
[1779213895705,33.73,76762.99,3.3,0.19956,0.00011,21.2552]
[1779213896088,33.73,76762.99,3.3,0.19956,0.00011,21.2552]
[1779213896308,33.73,76762.99,3.3,0.19956,0.00011,21.2552]
[1779213897160,33.73,76766.37,3.3,0.19993,0.00011,21.27966]
[1779213900275,33.73,76765.31,3.3,0.19982,0.00011,21.27208]
[1779213900374,33.73,76765.31,3.3,0.19982,0.00011,21.27208]
[1779213902235,33.73,76770.68,3.3,0.2004,0.00011,21.31114]
[1779213902759,33.73,76778.61,3.3,0.20127,0.00011,21.36867]
[1779213903302,33.73,76778.61,3.3,0.20127,0.00011,21.36867]
[1779213903334,33.73,76778.61,3.3,0.20127,0.00011,21.36867]
[1779213903347,33.73,76778.61,3.3,0.20127,0.00011,21.36867]
[1779213903648,33.73,76784.38,3.3,0.2019,0.00011,21.41043]
[1779213904463,33.73,76784.38,3.3,0.2019,0.00011,21.41043]
[1779213906059,33.73,76786.21,3.3,0.2021,0.00011,21.42374]
[1779213906322,33.73,76786.21,3.3,0.2021,0.00011,21.42374]
[1779213906335,33.73,76786.21,3.3,0.2021,0.00011,21.42374]
[1779213906365,33.73,76788.24,3.3,0.20233,0.00011,21.43845]
[1779213906775,33.73,76788.24,3.3,0.20233,0.00011,21.43845]
[1779213907637,33.73,76788.24,3.3,0.20233,0.00011,21.43845]
[1779213907664,33.73,76790.63,3.3,0.20259,0.00011,21.45575]
[1779213908178,33.73,76790.63,3.3,0.20259,0.00011,21.45575]
[1779213908203,33.73,76790.63,3.3,0.20259,0.00011,21.45575]
[1779213908793,33.73,76791.69,3.3,0.20271,0.00011,21.46339]
[1779213908876,33.73,76791.69,3.3,0.20271,0.00011,21.46339]
[1779213908896,33.73,76791.69,3.3,0.20271,0.00011,21.46339]
[1779213909566,33.73,76801.55,3.3,0.20379,0.00011,21.53486]
[1779213909740,33.73,76801.55,3.3,0.20379,0.00011,21.53486]
[1779213909836,33.73,76801.55,3.3,0.20379,0.00011,21.53486]
[1779213910016,33.73,76801.55,3.3,0.20379,0.00011,21.53486]
[1779213913190,33.73,76806.14,3.3,0.2043,0.00011,21.56805]
[1779213913260,33.73,76806.14,3.3,0.2043,0.00011,21.56805]
[1779213913552,33.73,76806.14,3.3,0.2043,0.00011,21.56805]
[1779213914488,33.73,76806.08,3.3,0.20429,0.00011,21.5676]
[1779213915951,33.73,76807.6,3.3,0.20446,0.00011,21.57855]
[1779213915955,33.73,76807.6,3.3,0.20446,0.00011,21.57855]
[1779213915964,33.73,76807.6,3.3,0.20446,0.00011,21.57855]
[1779213916951,33.73,76812.98,3.3,0.20506,0.00011,21.61738]
[1779213918685,33.73,76818.91,3.3,0.20571,0.00011,21.66018]
[1779213923206,33.73,76817.66,3.3,0.20557,0.00011,21.65095]
[1779213925301,33.73,76811.73,3.3,0.20491,0.00011,21.60813]
[1779213927667,33.73,76813.25,3.3,0.20508,0.00011,21.6192]
[1779213927942,33.73,76813.54,3.3,0.20512,0.00011,21.62134]
[1779213930059,33.73,76808.64,3.3,0.20457,0.00011,21.5858]
[1779213931052,33.73,76808.52,3.3,0.20456,0.00011,21.58488]
[1779213932078,33.73,76805.12,3.3,0.20416,0.00011,21.55668]
[1779213934385,33.73,76805.48,3.3,0.2042,0.00011,21.55925]
[1779213939418,33.73,76809.74,3.3,0.20467,0.00011,21.58982]
[1779213940942,33.73,76818.31,3.3,0.20561,0.00011,21.65155]
[1779213945259,33.73,76823.25,3.3,0.20615,0.00011,21.68657]
[1779213945270,33.73,76823.25,3.3,0.20615,0.00011,21.68657]
[1779213945424,33.73,76823.25,3.3,0.20615,0.00011,21.68657]
[1779213945534,33.73,76824.9,3.3,0.20633,0.00011,21.6983]
[1779213946355,33.73,76824.9,3.3,0.20633,0.00011,21.6983]
[1779213948238,33.73,76827.33,3.3,0.2066,0.00011,21.71574]
[1779213948286,33.73,76827.33,3.3,0.2066,0.00011,21.71574]
[1779213949051,33.73,76828.78,3.3,0.20676,0.00011,21.72614]
[1779213949479,33.73,76828.78,3.3,0.20676,0.00011,21.72614]
[1779213951787,33.73,76831.88,3.3,0.2071,0.00011,21.74826]
[1779213952665,33.73,76831.88,3.3,0.2071,0.00011,21.74826]
[1779213952669,33.73,76831.88,3.3,0.2071,0.00011,21.74826]
[1779213952690,33.73,76831.88,3.3,0.2071,0.00011,21.74826]
[1779213958625,33.73,76839.42,3.3,0.20793,0.00011,21.8018]
[1779213963641,33.72,76841.1,3.3,0.20811,0.00011,21.81332]
[1779213968696,33.72,76839.91,3.3,0.20796,0.00011,21.80389]
[1779213973731,33.72,76840.54,3.3,0.20802,0.00011,21.80772]
[1779213974587,33.72,76840.54,3.3,0.20802,0.00011,21.80772]
[1779213975666,33.72,76838.49,3.3,0.20779,0.00011,21.79283]
[1779213975694,33.72,76838.49,3.3,0.20779,0.00011,21.79283]
[1779213975715,33.72,76838.49,3.3,0.20779,0.00011,21.79283]
[1779213975719,33.72,76838.49,3.3,0.20779,0.00011,21.79283]
[1779213975745,33.72,76832.82,3.3,0.20716,0.00011,21.75188]
[1779213975830,33.72,76832.82,3.3,0.20716,0.00011,21.75188]
[1779213977901,33.72,76832.37,3.3,0.2071,0.00011,21.74821]
[1779213977961,33.72,76832.37,3.3,0.2071,0.00011,21.74821]
[1779213978034,33.72,76832.37,3.3,0.2071,0.00011,21.74821]
[1779213978080,33.72,76832.37,3.3,0.2071,0.00011,21.74821]
[1779213978374,33.72,76832.37,3.3,0.2071,0.00011,21.74821]
[1779213978719,33.72,76832.37,3.3,0.2071,0.00011,21.74821]
[1779213978748,33.72,76832.37,3.3,0.2071,0.00011,21.74821]
[1779213978755,33.72,76832.37,3.3,0.2071,0.00011,21.74821]
[1779213979751,33.72,76836.01,3.3,0.2075,0.00011,21.77422]
[1779213980273,33.72,76832.71,3.3,0.20713,0.00011,21.7502]
[1779213982804,33.72,76825.86,3.3,0.20636,0.00011,21.70043]
[1779213988042,33.72,76824.42,3.3,0.20619,0.00011,21.68934]
[1779213993873,33.71,76823.94,3.3,0.2061,0.00011,21.68147]
[1779214001238,33.71,76824.37,3.3,0.20614,0.00011,21.68425]
[1779214002001,33.71,76824.37,3.3,0.20613,0.00011,21.68371]
[1779214006042,33.71,76830.28,3.3,0.20678,0.00011,21.72583]
[1779214006631,33.71,76830.28,3.3,0.20678,0.00011,21.72583]
[1779214009842,33.71,76831.79,3.3,0.20694,0.00011,21.73622]
[1779214015028,33.71,76831.84,3.3,0.20693,0.00011,21.7356]
[1779214020112,33.71,76831.7,3.3,0.2069,0.00011,21.73379]
[1779214020482,33.71,76831.7,3.3,0.2069,0.00011,21.73379]
[1779214021509,33.71,76830.5,3.3,0.20677,0.00011,21.72498]
[1779214023928,33.7,76826.54,3.3,0.20632,0.00011,21.69605]
[1779214024272,33.7,76826.54,3.3,0.20632,0.00011,21.69605]
[1779214025974,33.7,76837.79,3.3,0.20757,0.00011,21.7769]
[1779214026979,33.7,76838.47,3.3,0.20764,0.00011,21.78159]
[1779214032147,33.7,76843.63,3.3,0.2082,0.00011,21.81734]
[1779214035307,33.7,76844.24,3.3,0.20826,0.00011,21.82121]
[1779214042531,33.7,76840.81,3.3,0.20785,0.00011,21.79522]
[1779214043149,33.7,76840.7,3.3,0.20783,0.00011,21.79374]
[1779214049266,33.69,76840.83,3.3,0.20782,0.00011,21.79311]
[1779214051030,33.69,76840.05,3.3,0.20773,0.00011,21.78726]
[1779214056315,33.69,76844.09,3.3,0.20813,0.00011,21.81142]
[1779214060012,33.69,76843.11,3.3,0.20801,0.00011,21.80362]
[1779214065378,33.68,76844.89,3.3,0.20819,0.00011,21.815]
[1779214070413,33.68,76845.13,3.3,0.20819,0.00011,21.81547]
[1779214074306,33.68,76846.92,3.3,0.20838,0.00011,21.82759]
[1779214075271,33.68,76847.36,3.3,0.20843,0.00011,21.83049]
[1779214076505,33.68,76848.26,3.3,0.20852,0.00011,21.8367]
[1779214076661,33.68,76848.26,3.3,0.20852,0.00011,21.8367]
[1779214076721,33.68,76847.65,3.3,0.20845,0.00011,21.83202]
[1779214077710,33.68,76847.65,3.3,0.20845,0.00011,21.83202]
[1779214079264,33.68,76854.0,3.3,0.20916,0.00011,21.87746]
[1779214081701,33.68,76856.31,3.3,0.20941,0.00011,21.8937]
[1779214082733,33.67,76856.32,3.3,0.20941,0.00011,21.89358]
[1779214089551,33.67,76857.48,3.3,0.20951,0.00011,21.90025]
[1779214094109,33.67,76859.1,3.3,0.20968,0.00011,21.91109]
[1779214099623,33.67,76862.26,3.3,0.21001,0.00011,21.9324]
[1779214102330,33.66,76862.6,3.3,0.21004,0.00011,21.93436]
[1779214107687,33.66,76869.0,3.3,0.21074,0.00011,21.97898]
[1779214107717,33.66,76869.0,3.3,0.21074,0.00011,21.97898]
[1779214112885,33.66,76868.74,3.3,0.21067,0.00011,21.9721]
[1779214117785,33.66,76868.96,3.3,0.21067,0.00011,21.97229]
[1779214124797,33.65,76869.59,3.3,0.2107,0.00011,21.97458]
[1779214129833,33.65,76868.77,3.3,0.21059,0.00011,21.96734]
[1779214132392,33.65,76870.16,3.3,0.21074,0.00011,21.97679]
[1779214132399,33.65,76870.16,3.3,0.21074,0.00011,21.97679]
[1779214132433,33.65,76870.16,3.3,0.21074,0.00011,21.97679]
[1779214132611,33.65,76870.16,3.3,0.21074,0.00011,21.97679]
[1779214132652,33.65,76870.16,3.3,0.21074,0.00011,21.97679]
[1779214132721,33.65,76870.16,3.3,0.21074,0.00011,21.97679]
[1779214132735,33.65,76870.16,3.3,0.21074,0.00011,21.97679]
[1779214133246,33.65,76876.24,3.3,0.21142,0.00011,22.02019]
[1779214133280,33.65,76876.24,3.3,0.21142,0.00011,22.02019]
[1779214133861,33.64,76878.66,3.3,0.21169,0.00011,22.03724]
[1779214134019,33.64,76878.66,3.3,0.21169,0.00011,22.03724]
[1779214135694,33.64,76879.58,3.3,0.21179,0.00011,22.04365]
[1779214138715,33.64,76879.85,3.3,0.21181,0.00011,22.045]
[1779214143931,33.64,76880.14,3.3,0.21182,0.00011,22.04591]
[1779214144349,33.64,76880.14,3.3,0.21182,0.00011,22.04591]
[1779214145206,33.64,76879.68,3.3,0.21177,0.00011,22.04241]
[1779214146099,33.64,76879.68,3.3,0.21176,0.00011,22.04222]
[1779214152857,33.64,76880.5,3.3,0.21184,0.00011,22.04715]
[1779214152911,33.64,76880.5,3.3,0.21184,0.00011,22.04715]
[1779214153868,33.64,76880.46,3.3,0.21183,0.00011,22.04647]
[1779214154296,33.64,76879.41,3.3,0.21171,0.00011,22.03894]
[1779214154300,33.64,76879.41,3.3,0.21171,0.00011,22.03894]
[1779214158151,33.63,76875.16,3.3,0.21122,0.00011,22.00781]
[1779214158156,33.63,76875.16,3.3,0.21122,0.00011,22.00781]
[1779214158197,33.63,76875.16,3.3,0.21122,0.00011,22.00781]
[1779214158532,33.63,76875.2,3.3,0.21122,0.00011,22.00781]
[1779214159669,33.63,76875.2,3.3,0.21122,0.00011,22.00781]
[1779214159669,33.63,76875.2,3.3,0.21122,0.00011,22.00781]
[1779214160704,33.63,76869.33,3.3,0.21055,0.00011,21.96538]
[1779214161300,33.63,76864.38,3.3,0.20999,0.00011,21.92958]
[1779214161347,33.63,76864.49,3.3,0.21,0.00011,21.93018]
[1779214166093,33.63,76862.87,3.3,0.20982,0.00011,21.91845]
[1779214166095,33.63,76862.87,3.3,0.20982,0.00011,21.91845]
[1779214171865,33.63,76863.74,3.3,0.20991,0.00011,21.92458]
[1779214178003,33.63,76864.07,3.3,0.20993,0.00011,21.92322]
[1779214178003,33.63,76864.07,3.3,0.20993,0.00011,21.92322]
[1779214184212,33.63,76865.19,3.3,0.21005,0.00011,21.93102]
[1779214186144,33.63,76865.25,3.3,0.21005,0.00011,21.93142]
[1779214189160,33.63,76867.54,3.3,0.21031,0.00011,21.94778]
[1779214189247,33.63,76867.4,3.3,0.21029,0.00011,21.94671]
[1779214190136,33.63,76867.4,3.3,0.21029,0.00011,21.94671]
[1779214190728,33.63,76867.4,3.3,0.21029,0.00011,21.94671]
[1779214190829,33.63,76865.85,3.3,0.21011,0.00011,21.93529]
[1779214191820,33.63,76865.85,3.3,0.21011,0.00011,21.93529]
[1779214191869,33.63,76865.52,3.3,0.21008,0.00011,21.93288]
[1779214195862,33.63,76864.89,3.3,0.21,0.00011,21.92778]
[1779214195917,33.63,76864.89,3.3,0.21,0.00011,21.92778]
[1779214195932,33.63,76864.89,3.3,0.21,0.00011,21.92778]
[1779214195945,33.63,76864.88,3.3,0.20999,0.00011,21.92752]
[1779214196832,33.63,76864.88,3.3,0.20999,0.00011,21.92752]
[1779214201260,33.63,76855.08,3.3,0.20888,0.00011,21.8561]
[1779214205915,33.63,76854.78,3.3,0.20883,0.00011,21.85347]
[1779214206569,33.63,76854.62,3.3,0.20881,0.00011,21.85219]
[1779214212894,33.62,76857.78,3.3,0.20916,0.00011,21.87423]
[1779214218451,33.62,76861.7,3.3,0.20958,0.00011,21.90126]
[1779214225500,33.62,76862.57,3.3,0.20966,0.00011,21.9062]
[1779214229235,33.62,76858.62,3.3,0.2092,0.00011,21.8772]
[1779214229238,33.62,76858.62,3.3,0.2092,0.00011,21.8772]
[1779214229723,33.62,76858.62,3.3,0.2092,0.00011,21.8772]
[1779214229775,33.62,76858.62,3.3,0.2092,0.00011,21.8772]
[1779214233715,33.62,76856.4,3.3,0.20892,0.00011,21.85705]
[1779214238764,33.61,76855.58,3.3,0.20882,0.00011,21.85052]
[1779214240827,33.61,76850.7,3.3,0.20826,0.00011,21.81499]
[1779214244946,33.61,76850.72,3.3,0.20826,0.00011,21.81456]
[1779214249070,33.61,76849.98,3.3,0.20816,0.00011,21.80811]
[1779214254633,33.61,76853.05,3.3,0.20849,0.00011,21.82991]
[1779214259774,33.61,76852.89,3.3,0.20847,0.00011,21.82836]
[1779214261425,33.61,76852.92,3.3,0.20847,0.00011,21.82844]
[1779214266737,33.61,76856.91,3.3,0.2089,0.00011,21.8563]
[1779214266909,33.61,76856.91,3.3,0.2089,0.00011,21.8563]
[1779214268088,33.6,76857.33,3.3,0.20895,0.00011,21.8591]
[1779214268102,33.6,76857.31,3.3,0.20894,0.00011,21.85873]
[1779214268807,33.6,76859.51,3.3,0.20919,0.00011,21.87451]
[1779214273804,33.6,76860.78,3.3,0.20932,0.00011,21.88324]
[1779214278235,33.6,76855.11,3.3,0.20868,0.00011,21.84186]
[1779214284599,33.6,76855.6,3.3,0.20873,0.00011,21.84504]
[1779214289954,33.6,76857.03,3.3,0.20888,0.00011,21.85487]
[1779214290992,33.6,76857.03,3.3,0.20888,0.00011,21.85487]
[1779214294331,33.6,76862.16,3.3,0.20943,0.00011,21.88793]
[1779214299609,33.6,76863.5,3.3,0.20957,0.00011,21.89707]
[1779214306119,33.6,76861.63,3.3,0.20935,0.00011,21.88294]
[1779214306120,33.6,76861.63,3.3,0.20935,0.00011,21.88294]
[1779214306189,33.6,76861.47,3.3,0.20933,0.00011,21.88142]
[1779214306781,33.6,76861.47,3.3,0.20933,0.00011,21.88142]
[1779214308048,33.6,76859.21,3.3,0.20907,0.00011,21.865]
[1779214313684,33.59,76857.97,3.3,0.20892,0.00011,21.85562]
[1779214316544,33.59,76857.79,3.3,0.2089,0.00011,21.85407]
[1779214318767,33.59,76857.77,3.3,0.20889,0.00011,21.85376]
[1779214320769,33.59,76857.5,3.3,0.20886,0.00011,21.85164]
[1779214324655,33.59,76857.05,3.3,0.20881,0.00011,21.84816]
[1779214330234,33.59,76861.79,3.3,0.20933,0.00011,21.88145]
[1779214335269,33.59,76862.24,3.3,0.20937,0.00011,21.88408]
[1779214340794,33.59,76868.05,3.3,0.21001,0.00011,21.92542]
[1779214347054,33.59,76868.58,3.3,0.21005,0.00011,21.92815]
[1779214347151,33.58,76868.56,3.3,0.21005,0.00011,21.92764]
[1779214348039,33.58,76868.56,3.3,0.21005,0.00011,21.92764]
[1779214348130,33.58,76868.6,3.3,0.21005,0.00011,21.9279]
[1779214353396,33.58,76868.35,3.3,0.20998,0.00011,21.92161]
[1779214358052,33.58,76868.29,3.3,0.20996,0.00011,21.92045]
[1779214358070,33.58,76868.29,3.3,0.20996,0.00011,21.92045]
[1779214358116,33.58,76868.29,3.3,0.20996,0.00011,21.92045]
[1779214358447,33.58,76868.61,3.3,0.21,0.00011,21.92258]
[1779214358701,33.58,76868.61,3.3,0.21,0.00011,21.92258]
[1779214359116,33.58,76868.61,3.3,0.21,0.00011,21.92258]
[1779214359182,33.58,76872.27,3.3,0.21041,0.00011,21.94876]
[1779214360063,33.58,76872.27,3.3,0.21041,0.00011,21.94876]
[1779214360371,33.58,76877.09,3.3,0.21095,0.00011,21.98341]
[1779214361313,33.58,76878.14,3.3,0.21107,0.00011,21.99087]
[1779214361400,33.58,76878.14,3.3,0.21107,0.00011,21.99087]
[1779214366903,33.58,76882.84,3.3,0.21159,0.00011,22.024]
[1779214368857,33.58,76882.67,3.3,0.21157,0.00011,22.02247]
[1779214374551,33.58,76881.91,3.3,0.21146,0.00011,22.01599]
[1779214379858,33.57,76881.94,3.3,0.21146,0.00011,22.01563]
[1779214379887,33.57,76881.94,3.3,0.21146,0.00011,22.01563]
[1779214382079,33.57,76882.36,3.3,0.2115,0.00011,22.01836]
[1779214382181,33.57,76882.47,3.3,0.21151,0.00011,22.01901]
[1779214384093,33.57,76881.57,3.3,0.21141,0.00011,22.01254]
[1779214389657,33.57,76881.3,3.3,0.21138,0.00011,22.01068]
[1779214393238,33.57,76883.02,3.3,0.21157,0.00011,22.02308]
[1779214393685,33.57,76883.01,3.3,0.21157,0.00011,22.02294]
[1779214397676,33.57,76883.05,3.3,0.21157,0.00011,22.02303]
[1779214400053,33.57,76883.1,3.3,0.21158,0.00011,22.02326]
[1779214400266,33.57,76883.17,3.3,0.21158,0.00011,22.0237]
[1779214400956,33.57,76883.17,3.3,0.21158,0.00011,22.0237]
[1779214401816,33.57,76878.99,3.3,0.21111,0.00011,21.99347]
[1779214402027,33.57,76878.99,3.3,0.21111,0.00011,21.99347]
[1779214403005,33.57,76878.33,3.3,0.21103,0.00011,21.9886]
[1779214408789,33.57,76875.68,3.3,0.21072,0.00011,21.96886]
[1779214412906,33.57,76875.57,3.3,0.21068,0.00011,21.96426]
[1779214414454,33.57,76870.88,3.3,0.21015,0.00011,21.93035]
[1779214414505,33.57,76870.88,3.3,0.21015,0.00011,21.93035]
[1779214414833,33.57,76870.88,3.3,0.21015,0.00011,21.93035]
[1779214414853,33.57,76866.5,3.3,0.20965,0.00011,21.89874]
[1779214419162,33.57,76868.08,3.3,0.20982,0.00011,21.90968]
[1779214419477,33.57,76868.11,3.3,0.20983,0.00011,21.90974]
[1779214420269,33.57,76868.11,3.3,0.20982,0.00011,21.90958]
[1779214420874,33.57,76869.21,3.3,0.20995,0.00011,21.91751]
[1779214426916,33.57,76876.43,3.3,0.21076,0.00011,21.96919]
[1779214431951,33.57,76872.12,3.3,0.21027,0.00011,21.93788]
[1779214436986,33.57,76870.5,3.3,0.21008,0.00011,21.92599]
[1779214442026,33.57,76870.7,3.3,0.2101,0.00011,21.92736]
[1779214447269,33.57,76872.04,3.3,0.21025,0.00011,21.93683]
[1779214453105,33.56,76872.69,3.3,0.21032,0.00011,21.94129]
[1779214457310,33.56,76873.03,3.3,0.21035,0.00011,21.94358]
[1779214457311,33.56,76873.03,3.3,0.21035,0.00011,21.94358]
[1779214463175,33.56,76871.97,3.3,0.21023,0.00011,21.93573]
[1779214468214,33.56,76869.31,3.3,0.20993,0.00011,21.91639]
[1779214468660,33.56,76869.31,3.3,0.20993,0.00011,21.91639]
[1779214468667,33.56,76869.31,3.3,0.20993,0.00011,21.91639]
[1779214469221,33.56,76865.89,3.3,0.20954,0.00011,21.89172]
[1779214470700,33.56,76863.86,3.3,0.20931,0.00011,21.87694]
[1779214474594,33.56,76860.21,3.3,0.20887,0.00011,21.84657]
[1779214474740,33.56,76860.21,3.3,0.20887,0.00011,21.84657]
[1779214476739,33.56,76856.1,3.3,0.20841,0.00011,21.81676]
[1779214479883,33.56,76854.36,3.3,0.20821,0.00011,21.80407]
[1779214481561,33.56,76855.46,3.3,0.20833,0.00011,21.812]
[1779214482054,33.56,76855.46,3.3,0.20833,0.00011,21.812]
[1779214483017,33.56,76855.84,3.3,0.20837,0.00011,21.81468]
[1779214484290,33.56,76857.26,3.3,0.20853,0.00011,21.82489]
[1779214487134,33.56,76860.54,3.3,0.2089,0.00011,21.84836]
[1779214492383,33.56,76858.69,3.3,0.20868,0.00011,21.83456]
[1779214497144,33.56,76858.71,3.3,0.20868,0.00011,21.83465]
[1779214497170,33.56,76858.28,3.3,0.20863,0.00011,21.83132]
[1779214500542,33.56,76857.54,3.3,0.20855,0.00011,21.82583]
[1779214505787,33.56,76854.51,3.3,0.2082,0.00011,21.80366]
[1779214506857,33.56,76856.22,3.3,0.20839,0.00011,21.81598]
[1779214508717,33.56,76855.92,3.3,0.20836,0.00011,21.81376]
[1779214514539,33.56,76857.8,3.3,0.20856,0.00011,21.82686]
[1779214518714,33.56,76857.18,3.3,0.20849,0.00011,21.82215]
[1779214524609,33.56,76856.11,3.3,0.20836,0.00011,21.81391]
[1779214528599,33.55,76855.63,3.3,0.2083,0.00011,21.81026]
[1779214528650,33.55,76855.63,3.3,0.2083,0.00011,21.81026]
[1779214528821,33.55,76855.63,3.3,0.2083,0.00011,21.81026]
[1779214529107,33.55,76855.63,3.3,0.2083,0.00011,21.81026]
[1779214534247,33.55,76851.28,3.3,0.20779,0.00011,21.77507]
[1779214534386,33.55,76847.81,3.3,0.2074,0.00011,21.74993]
[1779214534415,33.55,76847.81,3.3,0.2074,0.00011,21.74993]
[1779214536932,33.55,76843.75,3.3,0.20694,0.00011,21.72034]
[1779214539109,33.55,76841.51,3.3,0.20669,0.00011,21.704]
[1779214544223,33.55,76840.25,3.3,0.20654,0.00011,21.69464]
[1779214549794,33.55,76841.22,3.3,0.20664,0.00011,21.70131]
[1779214550487,33.55,76841.22,3.3,0.20664,0.00011,21.70131]
[1779214555663,33.55,76839.27,3.3,0.20642,0.00011,21.68696]
[1779214555714,33.55,76839.27,3.3,0.20642,0.00011,21.68696]
[1779214557168,33.55,76839.89,3.3,0.20649,0.00011,21.69143]
[1779214560048,33.55,76840.42,3.3,0.20655,0.00011,21.69516]
[1779214560792,33.55,76839.7,3.3,0.20647,0.00011,21.6899]
[1779214560902,33.55,76839.7,3.3,0.20647,0.00011,21.6899]
[1779214561060,33.55,76839.7,3.3,0.20647,0.00011,21.6899]
[1779214566476,33.55,76839.45,3.3,0.20644,0.00011,21.68787]
[1779214566569,33.55,76839.45,3.3,0.20644,0.00011,21.68787]
[1779214566586,33.55,76839.45,3.3,0.20644,0.00011,21.68787]
[1779214571672,33.55,76833.76,3.3,0.2058,0.00011,21.64667]
[1779214572805,33.55,76834.2,3.3,0.20585,0.00011,21.64988]
[1779214575667,33.55,76834.64,3.3,0.2059,0.00011,21.6531]
[1779214575819,33.55,76834.64,3.3,0.2059,0.00011,21.6531]
[1779214575855,33.55,76834.64,3.3,0.2059,0.00011,21.6531]
[1779214575936,33.55,76834.64,3.3,0.2059,0.00011,21.6531]
[1779214576169,33.55,76834.64,3.3,0.2059,0.00011,21.6531]
[1779214576264,33.55,76825.57,3.3,0.20489,0.00011,21.58731]
[1779214576955,33.55,76825.57,3.3,0.20489,0.00011,21.58731]
[1779214578724,33.55,76821.77,3.3,0.20446,0.00011,21.55959]
[1779214579965,33.55,76821.43,3.3,0.20442,0.00011,21.55707]
[1779214580023,33.55,76821.43,3.3,0.20442,0.00011,21.55707]
[1779214581281,33.55,76821.14,3.3,0.20439,0.00011,21.55492]
[1779214582539,33.55,76820.74,3.3,0.20435,0.00011,21.55193]
[1779214582574,33.55,76820.74,3.3,0.20435,0.00011,21.55193]
[1779214583331,33.55,76825.56,3.3,0.20488,0.00011,21.58689]
[1779214583765,33.55,76825.56,3.3,0.20488,0.00011,21.58689]
[1779214585677,33.55,76829.98,3.3,0.20538,0.00011,21.61907]
[1779214586571,33.55,76829.06,3.3,0.20527,0.00011,21.61243]
[1779214590297,33.55,76829.2,3.3,0.20529,0.00011,21.61358]
[1779214590790,33.55,76828.93,3.3,0.20526,0.00011,21.61165]
[1779214591894,33.55,76830.38,3.3,0.2054,0.00011,21.61862]
[1779214591939,33.55,76830.38,3.3,0.2054,0.00011,21.61862]
[1779214591950,33.55,76830.38,3.3,0.2054,0.00011,21.61862]
[1779214592344,33.55,76830.38,3.3,0.2054,0.00011,21.61862]
[1779214598137,33.55,76838.17,3.3,0.20627,0.00011,21.67482]
[1779214601316,33.55,76838.11,3.3,0.20626,0.00011,21.67426]
[1779214602610,33.55,76841.98,3.3,0.20669,0.00011,21.70217]
[1779214605408,33.55,76844.0,3.3,0.20691,0.00011,21.71659]
[1779214606194,33.55,76846.03,3.3,0.20714,0.00011,21.73119]
[1779214611229,33.55,76845.72,3.3,0.2071,0.00011,21.72902]
[1779214612773,33.55,76845.72,3.3,0.2071,0.00011,21.72902]
[1779214618102,33.55,76844.85,3.3,0.20701,0.00011,21.72283]
[1779214619096,33.55,76844.94,3.3,0.20702,0.00011,21.7235]
[1779214619287,33.55,76842.56,3.3,0.20675,0.00011,21.70629]
[1779214623007,33.55,76833.69,3.3,0.20576,0.00011,21.64187]
[1779214628350,33.55,76831.97,3.3,0.20557,0.00011,21.62944]
[1779214633385,33.55,76833.57,3.3,0.20575,0.00011,21.6411]
[1779214638422,33.55,76834.79,3.3,0.20588,0.00011,21.64995]
[1779214640310,33.55,76837.04,3.3,0.20613,0.00011,21.66625]
[1779214641209,33.55,76837.05,3.3,0.20613,0.00011,21.6663]
[1779214643143,33.55,76841.96,3.3,0.20668,0.00011,21.7018]
[1779214647771,33.55,76849.45,3.3,0.20751,0.00011,21.75558]
[1779214650257,33.55,76850.9,3.3,0.20767,0.00011,21.76565]
[1779214653539,33.55,76851.25,3.3,0.20768,0.00011,21.76416]
[1779214654074,33.55,76851.25,3.3,0.20768,0.00011,21.76416]
[1779214654566,33.55,76851.38,3.3,0.20769,0.00011,21.7648]
[1779214656133,33.55,76851.0,3.3,0.20765,0.00011,21.76206]
[1779214658192,33.55,76850.68,3.3,0.20761,0.00011,21.75945]
[1779214663597,33.54,76849.41,3.3,0.20745,0.00011,21.74929]
[1779214666335,33.54,76849.62,3.3,0.20747,0.00011,21.75055]
[1779214666413,33.54,76853.59,3.3,0.20791,0.00011,21.77914]
[1779214667140,33.54,76853.59,3.3,0.20791,0.00011,21.77914]
[1779214668267,33.54,76854.55,3.3,0.20802,0.00011,21.78602]
[1779214673667,33.54,76866.59,3.3,0.20936,0.00011,21.87234]
[1779214676832,33.54,76867.2,3.3,0.20943,0.00011,21.8764]
[1779214678119,33.54,76867.12,3.3,0.20941,0.00011,21.87547]
[1779214678220,33.54,76867.12,3.3,0.20941,0.00011,21.87529]
[1779214683533,33.54,76866.64,3.3,0.20935,0.00011,21.8717]
[1779214686080,33.54,76870.13,3.3,0.20975,0.00011,21.89688]
[1779214689667,33.54,76870.45,3.3,0.20978,0.00011,21.89894]
[1779214692265,33.54,76870.77,3.3,0.20981,0.00011,21.90114]
[1779214693673,33.54,76871.68,3.3,0.20991,0.00011,21.90759]
[1779214696268,33.54,76872.16,3.3,0.20996,0.00011,21.91091]
[1779214701863,33.54,76873.21,3.3,0.21007,0.00011,21.91792]
[1779214706385,33.54,76867.68,3.3,0.20945,0.00011,21.87781]
[1779214706795,33.53,76867.47,3.3,0.20942,0.00011,21.87626]
[1779214706938,33.53,76867.47,3.3,0.20942,0.00011,21.87626]
[1779214707078,33.53,76867.47,3.3,0.20942,0.00011,21.87626]
[1779214707211,33.53,76867.47,3.3,0.20942,0.00011,21.87626]
[1779214707498,33.53,76867.47,3.3,0.20942,0.00011,21.87626]
[1779214707527,33.53,76866.07,3.3,0.20926,0.00011,21.86611]
[1779214707972,33.53,76866.07,3.3,0.20926,0.00011,21.86611]
[1779214708020,33.53,76866.07,3.3,0.20926,0.00011,21.86611]
[1779214708058,33.53,76866.07,3.3,0.20926,0.00011,21.86611]
[1779214709577,33.53,76853.39,3.3,0.20783,0.00011,21.77413]
[1779214711115,33.53,76854.49,3.3,0.20795,0.00011,21.78203]
[1779214711120,33.53,76854.49,3.3,0.20795,0.00011,21.78203]
[1779214711816,33.53,76854.99,3.3,0.20798,0.00011,21.782]
[1779214713891,33.53,76857.92,3.3,0.20831,0.00011,21.80302]
[1779214718984,33.53,76856.92,3.3,0.20819,0.00011,21.79525]
[1779214724019,33.53,76856.62,3.3,0.20815,0.00011,21.79267]
[1779214724564,33.53,76856.62,3.3,0.20815,0.00011,21.79267]
[1779214730061,33.53,76857.63,3.3,0.20826,0.00011,21.7995]
[1779214735095,33.53,76857.42,3.3,0.20823,0.00011,21.79759]
[1779214740130,33.53,76857.62,3.3,0.20824,0.00011,21.79867]
[1779214741069,33.53,76857.62,3.3,0.20824,0.00011,21.79867]
[1779214745799,33.53,76859.87,3.3,0.20849,0.00011,21.81457]
[1779214747717,33.53,76861.33,3.3,0.20865,0.00011,21.82492]
[1779214750678,33.53,76862.98,3.3,0.20883,0.00011,21.83652]
[1779214755122,33.53,76867.41,3.3,0.20932,0.00011,21.868]
[1779214757083,33.52,76867.39,3.3,0.20932,0.00011,21.86753]
[1779214757249,33.52,76868.44,3.3,0.20943,0.00011,21.87496]
[1779214760271,33.52,76878.98,3.3,0.21062,0.00011,21.95089]
[1779214761151,33.52,76878.98,3.3,0.21062,0.00011,21.95089]
[1779214766314,33.52,76879.32,3.3,0.21065,0.00011,21.95272]
[1779214767241,33.52,76879.32,3.3,0.21065,0.00011,21.95272]
[1779214772356,33.52,76878.35,3.3,0.21051,0.00011,21.94155]
[1779214778398,33.52,76879.03,3.3,0.21057,0.00011,21.94592]
[1779214780127,33.52,76879.14,3.3,0.21058,0.00011,21.94662]
[1779214780941,33.52,76880.62,3.3,0.21075,0.00011,21.95721]
[1779214781695,33.52,76883.38,3.3,0.21106,0.00011,21.977]
[1779214786182,33.52,76885.31,3.3,0.21127,0.00011,21.9905]
[1779214790815,33.52,76884.25,3.3,0.21114,0.00011,21.982]
[1779214796524,33.51,76885.49,3.3,0.21127,0.00011,21.99008]
[1779214801559,33.51,76886.81,3.3,0.2114,0.00011,21.99884]
[1779214803190,33.51,76887.6,3.3,0.21149,0.00011,22.00437]
[1779214808608,33.51,76885.72,3.3,0.21126,0.00011,21.98984]
[1779214809218,33.51,76885.72,3.3,0.21126,0.00011,21.98984]
[1779214809703,33.51,76885.69,3.3,0.21126,0.00011,21.98948]
[1779214814772,33.51,76887.05,3.3,0.2114,0.00011,21.9987]
[1779214815224,33.51,76887.05,3.3,0.2114,0.00011,21.9987]
[1779214819017,33.51,76881.96,3.3,0.21081,0.00011,21.9614]
[1779214819126,33.51,76881.96,3.3,0.21081,0.00011,21.9614]
[1779214820729,33.51,76882.52,3.3,0.21088,0.00011,21.96533]
[1779214820732,33.51,76882.52,3.3,0.21088,0.00011,21.96533]
[1779214820830,33.51,76882.45,3.3,0.21087,0.00011,21.96472]
[1779214821864,33.51,76882.45,3.3,0.21087,0.00011,21.96472]
[1779214822122,33.51,76882.45,3.3,0.21087,0.00011,21.96472]
[1779214822792,33.51,76882.41,3.3,0.21086,0.00011,21.96452]
[1779214822885,33.51,76881.83,3.3,0.2108,0.00011,21.96033]
[1779214828749,33.51,76882.36,3.3,0.21085,0.00011,21.96393]
[1779214831188,33.51,76881.53,3.3,0.21076,0.00011,21.95784]
[1779214832054,33.51,76877.75,3.3,0.2103,0.00011,21.92694]
[1779214832250,33.51,76877.75,3.3,0.2103,0.00011,21.92694]
[1779214832558,33.51,76877.75,3.3,0.2103,0.00011,21.92694]
[1779214832805,33.51,76872.66,3.3,0.20973,0.00011,21.89014]
[1779214833157,33.51,76872.66,3.3,0.20973,0.00011,21.89014]
[1779214842847,33.51,76869.81,3.3,0.20941,0.00011,21.86998]
[1779214845803,33.51,76872.35,3.3,0.2097,0.00011,21.88838]
[1779214850862,33.51,76877.61,3.3,0.21029,0.00011,21.92626]
[1779214856778,33.51,76875.76,3.3,0.21008,0.00011,21.91273]
[1779214861984,33.51,76876.13,3.3,0.21012,0.00011,21.91521]
[1779214867019,33.51,76876.71,3.3,0.21018,0.00011,21.91927]
[1779214872054,33.51,76876.61,3.3,0.21017,0.00011,21.91839]
[1779214877602,33.51,76875.61,3.3,0.21006,0.00011,21.91109]
[1779214878111,33.51,76874.67,3.3,0.20995,0.00011,21.90428]
[1779214880629,33.51,76868.41,3.3,0.20924,0.00011,21.85907]
[1779214881603,33.5,76864.45,3.3,0.20879,0.00011,21.83038]
[1779214882742,33.5,76860.4,3.3,0.20834,0.00011,21.80101]
[1779214888167,33.5,76862.67,3.3,0.20859,0.00011,21.8172]
[1779214890877,33.5,76863.14,3.3,0.20864,0.00011,21.82048]
[1779214893921,33.5,76862.24,3.3,0.20851,0.00011,21.81029]
[1779214894046,33.5,76862.24,3.3,0.20851,0.00011,21.81029]
[1779214894886,33.5,76855.76,3.3,0.20778,0.00011,21.76328]
[1779214896744,33.5,76857.89,3.3,0.20802,0.00011,21.77872]
[1779214902265,33.5,76858.09,3.3,0.20804,0.00011,21.78014]
[1779214906724,33.5,76859.87,3.3,0.20824,0.00011,21.79297]
[1779214907043,33.5,76860.18,3.3,0.20828,0.00011,21.79519]
[1779214907181,33.5,76860.18,3.3,0.20828,0.00011,21.79519]
[1779214914672,33.5,76869.3,3.3,0.2093,0.00011,21.86052]
[1779214914956,33.5,76869.5,3.3,0.20932,0.00011,21.86186]
[1779214915368,33.5,76871.88,3.3,0.20958,0.00011,21.87895]
[1779214920403,33.5,76872.06,3.3,0.20961,0.00011,21.88035]
[1779214922000,33.5,76871.47,3.3,0.20954,0.00011,21.8761]
[1779214922002,33.5,76871.47,3.3,0.20954,0.00011,21.8761]
[1779214922417,33.5,76867.56,3.3,0.2091,0.00011,21.84787]
[1779214927452,33.5,76867.01,3.3,0.20903,0.00011,21.84343]
[1779214932487,33.5,76868.77,3.3,0.20922,0.00011,21.85571]
[1779214932774,33.5,76868.77,3.3,0.20922,0.00011,21.85571]
[1779214937154,33.5,76868.97,3.3,0.20924,0.00011,21.85671]
[1779214937322,33.5,76868.97,3.3,0.20924,0.00011,21.85671]
[1779214938106,33.5,76862.93,3.3,0.20855,0.00011,21.81291]
[1779214939030,33.5,76860.7,3.3,0.2083,0.00011,21.79672]
[1779214940019,33.5,76860.81,3.3,0.20831,0.00011,21.79749]
[1779214946585,33.5,76859.43,3.3,0.20815,0.00011,21.78736]
[1779214946874,33.5,76859.43,3.3,0.20815,0.00011,21.78736]
[1779214952627,33.5,76857.51,3.3,0.20791,0.00011,21.76982]
[1779214955696,33.5,76857.3,3.3,0.20789,0.00011,21.76832]
[1779214957119,33.5,76856.86,3.3,0.20784,0.00011,21.76515]
[1779214958025,33.5,76857.04,3.3,0.20786,0.00011,21.76647]
[1779214958750,33.5,76857.04,3.3,0.20786,0.00011,21.76647]
[1779214958779,33.5,76857.04,3.3,0.20786,0.00011,21.76647]
[1779214958823,33.5,76857.04,3.3,0.20786,0.00011,21.76647]
[1779214959007,33.5,76857.53,3.3,0.20792,0.00011,21.77003]
[1779214959052,33.5,76857.53,3.3,0.20792,0.00011,21.77003]
[1779214959088,33.5,76857.53,3.3,0.20792,0.00011,21.77003]
[1779214959254,33.5,76857.53,3.3,0.20792,0.00011,21.77003]
[1779214959347,33.5,76857.53,3.3,0.20792,0.00011,21.77003]
[1779214959541,33.5,76857.53,3.3,0.20792,0.00011,21.77003]
[1779214959751,33.5,76815.97,3.3,0.20327,0.00011,21.46816]
[1779214960045,33.5,76815.97,3.3,0.20327,0.00011,21.46816]
[1779214960231,33.5,76815.97,3.3,0.20327,0.00011,21.46816]
[1779214960700,33.5,76815.97,3.3,0.20327,0.00011,21.46816]
[1779214960700,33.5,76815.97,3.3,0.20327,0.00011,21.46816]
[1779214960749,33.5,76815.97,3.3,0.20327,0.00011,21.46816]
[1779214960755,33.5,76787.42,3.3,0.20011,0.00011,21.26005]
[1779214960828,33.5,76787.42,3.3,0.20011,0.00011,21.26005]
[1779214961052,33.5,76787.42,3.3,0.20011,0.00011,21.26005]
[1779214961290,33.5,76787.42,3.3,0.20011,0.00011,21.26005]
[1779214961307,33.5,76787.42,3.3,0.20011,0.00011,21.26005]
[1779214961426,33.5,76787.42,3.3,0.20011,0.00011,21.26005]
[1779214961542,33.5,76787.42,3.3,0.20011,0.00011,21.26005]
[1779214961576,33.5,76787.42,3.3,0.20011,0.00011,21.26005]
[1779214961704,33.5,76768.09,3.3,0.198,0.00011,21.11907]
[1779214961852,33.5,76768.09,3.3,0.198,0.00011,21.11907]
[1779214961878,33.5,76768.09,3.3,0.198,0.00011,21.11907]
[1779214962181,33.5,76768.09,3.3,0.198,0.00011,21.11907]
[1779214962298,33.5,76768.09,3.3,0.198,0.00011,21.11907]
[1779214962312,33.5,76768.09,3.3,0.198,0.00011,21.11907]
[1779214962421,33.5,76768.09,3.3,0.198,0.00011,21.11907]
[1779214962719,33.5,76768.09,3.3,0.198,0.00011,21.11907]
[1779214962882,33.5,76765.02,3.3,0.19767,0.00011,21.09688]
[1779214962985,33.5,76765.02,3.3,0.19767,0.00011,21.09688]
[1779214963160,33.5,76765.02,3.3,0.19767,0.00011,21.09688]
[1779214963368,33.5,76765.02,3.3,0.19767,0.00011,21.09688]
[1779214963518,33.5,76765.02,3.3,0.19767,0.00011,21.09688]
[1779214963532,33.5,76765.02,3.3,0.19767,0.00011,21.09688]
[1779214963599,33.5,76765.02,3.3,0.19767,0.00011,21.09688]
[1779214963731,33.5,76765.02,3.3,0.19767,0.00011,21.09688]
[1779214963957,33.5,76765.25,3.3,0.1977,0.00011,21.09874]
[1779214964031,33.5,76765.25,3.3,0.1977,0.00011,21.09874]
[1779214964423,33.5,76765.25,3.3,0.1977,0.00011,21.09874]
[1779214964598,33.5,76765.25,3.3,0.1977,0.00011,21.09874]
[1779214964728,33.5,76765.06,3.3,0.19768,0.00011,21.09752]
[1779214964884,33.5,76765.06,3.3,0.19768,0.00011,21.09752]
[1779214965215,33.5,76765.06,3.3,0.19768,0.00011,21.09752]
[1779214965652,33.5,76765.06,3.3,0.19768,0.00011,21.09752]
[1779214966791,33.5,76767.59,3.3,0.19795,0.00011,21.11606]
[1779214968832,33.5,76768.97,3.3,0.1981,0.00011,21.12608]
[1779214968846,33.5,76768.97,3.3,0.1981,0.00011,21.12608]
[1779214969763,33.5,76770.51,3.3,0.19827,0.00011,21.13748]
[1779214972455,33.5,76770.11,3.3,0.19823,0.00011,21.13477]
[1779214972463,33.5,76770.11,3.3,0.19823,0.00011,21.13477]
[1779214972588,33.5,76770.11,3.3,0.19823,0.00011,21.13477]
[1779214972661,33.5,76770.11,3.3,0.19823,0.00011,21.13477]
[1779214972679,33.5,76770.11,3.3,0.19823,0.00011,21.13477]
[1779214972786,33.5,76778.38,3.3,0.19914,0.00011,21.19542]
[1779214972828,33.5,76778.38,3.3,0.19914,0.00011,21.19542]
[1779214973271,33.5,76778.38,3.3,0.19914,0.00011,21.19542]
[1779214975865,33.5,76792.22,3.3,0.20068,0.00011,21.29734]
[1779214976120,33.5,76792.22,3.3,0.20068,0.00011,21.29734]
[1779214978996,33.5,76790.41,3.3,0.20048,0.00011,21.28441]
[1779214980449,33.5,76789.37,3.3,0.20037,0.00011,21.27699]
[1779214980472,33.5,76789.37,3.3,0.20037,0.00011,21.27699]
[1779214980474,33.5,76789.37,3.3,0.20037,0.00011,21.27699]
[1779214981896,33.51,76778.12,3.3,0.19914,0.00011,21.19533]
[1779214982134,33.51,76778.12,3.3,0.19914,0.00011,21.19533]
[1779214982327,33.51,76778.12,3.3,0.19914,0.00011,21.19533]
[1779214982332,33.51,76778.12,3.3,0.19914,0.00011,21.19533]
[1779214982544,33.51,76778.12,3.3,0.19914,0.00011,21.19533]
[1779214982626,33.51,76774.34,3.3,0.19873,0.00011,21.1679]
[1779214984057,33.51,76769.68,3.3,0.19822,0.00011,21.13379]
[1779214987005,33.51,76767.19,3.3,0.19795,0.00011,21.11589]
[1779214987193,33.51,76767.19,3.3,0.19795,0.00011,21.11589]
[1779214987294,33.51,76766.82,3.3,0.19792,0.00011,21.11343]
[1779214990078,33.51,76774.43,3.3,0.19875,0.00011,21.16939]
[1779214990164,33.51,76774.43,3.3,0.19875,0.00011,21.16939]
[1779214990266,33.51,76770.89,3.3,0.19837,0.00011,21.14396]
[1779214992675,33.51,76766.86,3.3,0.19793,0.00011,21.11445]
[1779214992678,33.51,76766.86,3.3,0.19793,0.00011,21.11445]
[1779214992682,33.51,76766.86,3.3,0.19793,0.00011,21.11445]
[1779214992686,33.51,76766.86,3.3,0.19793,0.00011,21.11445]
[1779214992703,33.51,76766.86,3.3,0.19793,0.00011,21.11445]
[1779214992726,33.51,76766.86,3.3,0.19793,0.00011,21.11445]
[1779214992726,33.51,76766.86,3.3,0.19793,0.00011,21.11445]
[1779214993082,33.51,76766.31,3.3,0.19788,0.00011,21.11068]
[1779214993474,33.51,76766.31,3.3,0.19788,0.00011,21.11068]
[1779214994185,33.51,76762.51,3.3,0.19746,0.00011,21.08297]
[1779214994339,33.51,76762.51,3.3,0.19746,0.00011,21.08297]
[1779214994850,33.51,76759.59,3.3,0.19715,0.00011,21.06173]
[1779214996735,33.51,76759.21,3.3,0.19711,0.00011,21.05914]
[1779215002636,33.51,76756.61,3.3,0.19684,0.00011,21.04112]
[1779215006798,33.51,76758.17,3.3,0.19702,0.00011,21.05343]
[1779215009592,33.52,76753.53,3.3,0.19653,0.00011,21.02002]
[1779215010628,33.52,76751.83,3.3,0.19635,0.00011,21.00803]
[1779215010750,33.52,76751.83,3.3,0.19635,0.00011,21.00803]
[1779215010809,33.52,76751.38,3.3,0.1963,0.00011,21.00499]
[1779215011247,33.52,76751.38,3.3,0.1963,0.00011,21.00499]
[1779215011426,33.52,76751.38,3.3,0.1963,0.00011,21.00499]
[1779215011828,33.52,76751.38,3.3,0.1963,0.00011,21.00499]
[1779215012416,33.52,76750.12,3.3,0.19615,0.00011,20.99233]
[1779215012484,33.52,76750.12,3.3,0.19615,0.00011,20.99233]
[1779215017988,33.52,76744.48,3.3,0.19555,0.00011,20.9519]
[1779215019617,33.52,76745.48,3.3,0.19566,0.00011,20.95924]
[1779215019706,33.52,76745.48,3.3,0.19566,0.00011,20.95924]
[1779215020103,33.52,76744.89,3.3,0.1956,0.00011,20.95523]
[1779215020154,33.52,76744.89,3.3,0.1956,0.00011,20.95523]
[1779215020908,33.52,76735.31,3.3,0.19456,0.00011,20.88504]
[1779215027178,33.52,76739.35,3.3,0.19502,0.00011,20.91631]
[1779215028843,33.52,76739.35,3.3,0.19502,0.00011,20.91631]
[1779215031342,33.53,76743.05,3.3,0.19543,0.00011,20.94404]
[1779215037098,33.53,76746.79,3.3,0.19585,0.00011,20.97235]
[1779215038016,33.53,76747.53,3.3,0.19594,0.00011,20.9779]
[1779215038762,33.53,76747.53,3.3,0.19594,0.00011,20.9779]
[1779215042988,33.53,76753.22,3.3,0.19657,0.00011,21.0204]
[1779215043842,33.53,76753.22,3.3,0.19657,0.00011,21.0204]
[1779215049034,33.53,76755.46,3.3,0.19682,0.00011,21.03766]
[1779215053738,33.53,76755.14,3.3,0.1968,0.00011,21.03576]
[1779215057095,33.53,76751.33,3.3,0.19639,0.00011,21.00847]
[1779215062423,33.53,76752.92,3.3,0.19657,0.00011,21.02075]
[1779215064015,33.53,76754.53,3.3,0.19675,0.00011,21.03261]
[1779215064970,33.53,76754.8,3.3,0.19678,0.00011,21.03465]
[1779215066680,33.53,76754.83,3.3,0.19678,0.00011,21.03493]
[1779215067740,33.53,76756.85,3.3,0.19701,0.00011,21.0498]
[1779215073500,33.54,76755.16,3.3,0.1968,0.00011,21.0341]
[1779215076075,33.54,76754.4,3.3,0.19672,0.00011,21.02865]
[1779215077941,33.54,76748.04,3.3,0.19603,0.00011,20.98221]
[1779215080210,33.54,76746.81,3.3,0.1959,0.00011,20.97345]
[1779215084139,33.54,76741.89,3.3,0.19538,0.00011,20.93806]
[1779215085833,33.54,76741.45,3.3,0.19533,0.00011,20.93502]
[1779215088163,33.54,76741.54,3.3,0.19535,0.00011,20.93612]
[1779215089481,33.54,76741.89,3.3,0.19539,0.00011,20.93884]
[1779215089514,33.54,76741.89,3.3,0.19539,0.00011,20.93884]
[1779215091053,33.54,76740.95,3.3,0.19529,0.00011,20.93225]
[1779215094037,33.54,76741.67,3.3,0.19538,0.00011,20.93803]
[1779215094052,33.54,76741.67,3.3,0.19538,0.00011,20.93803]
[1779215094113,33.54,76741.67,3.3,0.19538,0.00011,20.93803]
[1779215094424,33.54,76741.67,3.3,0.19538,0.00011,20.93803]
[1779215094717,33.54,76749.55,3.3,0.19624,0.00011,20.99601]
[1779215095681,33.54,76749.55,3.3,0.19624,0.00011,20.99601]
[1779215098345,33.54,76751.13,3.3,0.19642,0.00011,21.00828]
[1779215100104,33.54,76754.76,3.3,0.19682,0.00011,21.03532]
[1779215102115,33.54,76759.84,3.3,0.19738,0.00011,21.07287]
[1779215104717,33.55,76759.1,3.3,0.1973,0.00011,21.06774]
[1779215104723,33.55,76759.1,3.3,0.1973,0.00011,21.06774]
[1779215105936,33.55,76757.64,3.3,0.19715,0.00011,21.0572]
[1779215106368,33.55,76756.96,3.3,0.19708,0.00011,21.05239]
[1779215108862,33.55,76752.34,3.3,0.19658,0.00011,21.01892]
[1779215109362,33.55,76752.3,3.3,0.19658,0.00011,21.01884]
[1779215110394,33.55,76752.41,3.3,0.19659,0.00011,21.01986]
[1779215110531,33.55,76752.41,3.3,0.19659,0.00011,21.01986]
[1779215110761,33.55,76751.3,3.3,0.19648,0.00011,21.01194]
[1779215114737,33.55,76749.62,3.3,0.1963,0.00011,20.99996]
[1779215118751,33.55,76744.71,3.3,0.19577,0.00011,20.96454]
[1779215122164,33.55,76746.62,3.3,0.19599,0.00011,20.97916]
[1779215125110,33.55,76746.53,3.3,0.19599,0.00011,20.97892]
[1779215126200,33.55,76749.19,3.3,0.19628,0.00011,20.99855]
[1779215128074,33.55,76748.15,3.3,0.19617,0.00011,20.99114]
[1779215128787,33.55,76748.15,3.3,0.19617,0.00011,20.99114]
[1779215129041,33.55,76748.37,3.3,0.19619,0.00011,20.99287]
[1779215129893,33.55,76748.68,3.3,0.19623,0.00011,20.99539]
[1779215131669,33.55,76749.65,3.3,0.19634,0.00011,21.00274]
[1779215133752,33.56,76750.79,3.3,0.19645,0.00011,21.00795]
[1779215134062,33.56,76750.38,3.3,0.19641,0.00011,21.00518]
[1779215135479,33.56,76750.38,3.3,0.19641,0.00011,21.00518]
[1779215135872,33.56,76750.38,3.3,0.19641,0.00011,21.00518]
[1779215136738,33.56,76752.47,3.3,0.19664,0.00011,21.02094]
[1779215141977,33.56,76752.81,3.3,0.1967,0.00011,21.02465]
[1779215143525,33.56,76751.68,3.3,0.19658,0.00011,21.01657]
[1779215143577,33.56,76751.68,3.3,0.19658,0.00011,21.01657]
[1779215143702,33.56,76751.68,3.3,0.19658,0.00011,21.01657]
[1779215143709,33.56,76751.68,3.3,0.19658,0.00011,21.01657]
[1779215146497,33.56,76762.18,3.3,0.19773,0.00011,21.09388]
[1779215151684,33.56,76767.31,3.3,0.1983,0.00011,21.13178]
[1779215152653,33.56,76768.57,3.3,0.19843,0.00011,21.1411]
[1779215152871,33.56,76769.69,3.3,0.19856,0.00011,21.14932]
[1779215153063,33.56,76769.69,3.3,0.19856,0.00011,21.14932]
[1779215155545,33.56,76772.57,3.3,0.19888,0.00011,21.17074]
[1779215159770,33.56,76772.83,3.3,0.19892,0.00011,21.17334]
[1779215164878,33.57,76779.36,3.3,0.19964,0.00011,21.22156]
[1779215166740,33.57,76774.16,3.3,0.19908,0.00011,21.18381]
[1779215166768,33.57,76774.16,3.3,0.19908,0.00011,21.18381]
[1779215167427,33.57,76773.06,3.3,0.19896,0.00011,21.17608]
[1779215171328,33.57,76774.38,3.3,0.19911,0.00011,21.18623]
[1779215174307,33.57,76775.17,3.3,0.19921,0.00011,21.19247]
[1779215180245,33.57,76773.97,3.3,0.19909,0.00011,21.18475]
[1779215185482,33.57,76774.92,3.3,0.19921,0.00011,21.19231]
[1779215185831,33.57,76774.92,3.3,0.19921,0.00011,21.19231]
[1779215186181,33.57,76774.82,3.3,0.1992,0.00011,21.19188]
[1779215187821,33.57,76775.21,3.3,0.19924,0.00011,21.19472]
[1779215188874,33.57,76776.16,3.3,0.19935,0.00011,21.20196]
[1779215189008,33.57,76776.16,3.3,0.19935,0.00011,21.20196]
[1779215189813,33.57,76776.15,3.3,0.19935,0.00011,21.20202]
[1779215194106,33.57,76786.73,3.3,0.2005,0.00011,21.27606]
[1779215196940,33.57,76788.35,3.3,0.20068,0.00011,21.28794]
[1779215196943,33.57,76788.35,3.3,0.20068,0.00011,21.28794]
[1779215202398,33.57,76791.5,3.3,0.20103,0.00011,21.31098]
[1779215203111,33.57,76791.5,3.3,0.20103,0.00011,21.31098]
[1779215205176,33.57,76791.59,3.3,0.20103,0.00011,21.31162]
[1779215209034,33.57,76791.16,3.3,0.20099,0.00011,21.30847]
[1779215213775,33.57,76791.32,3.3,0.201,0.00011,21.30958]
[1779215215078,33.57,76788.77,3.3,0.20072,0.00011,21.29099]
[1779215215457,33.57,76787.42,3.3,0.20057,0.00011,21.28117]
[1779215215769,33.57,76787.42,3.3,0.20057,0.00011,21.28117]
[1779215215964,33.57,76787.42,3.3,0.20057,0.00011,21.28117]
[1779215216781,33.57,76787.31,3.3,0.20056,0.00011,21.2804]
[1779215217033,33.57,76787.31,3.3,0.20056,0.00011,21.2804]
[1779215220715,33.58,76788.07,3.3,0.20065,0.00011,21.28605]
[1779215221007,33.58,76788.07,3.3,0.20065,0.00011,21.28605]
[1779215221059,33.58,76788.07,3.3,0.20065,0.00011,21.28605]
[1779215223977,33.58,76776.96,3.3,0.19943,0.00011,21.20531]
[1779215229316,33.58,76778.25,3.3,0.19958,0.00011,21.21535]
[1779215230857,33.58,76776.63,3.3,0.19941,0.00011,21.20365]
[1779215230931,33.58,76776.63,3.3,0.19941,0.00011,21.20365]
[1779215230975,33.58,76776.63,3.3,0.19941,0.00011,21.20365]
[1779215230982,33.58,76776.63,3.3,0.19941,0.00011,21.20365]
[1779215231050,33.58,76776.63,3.3,0.19941,0.00011,21.20365]
[1779215231037,33.58,76775.06,3.3,0.19924,0.00011,21.19232]
[1779215231531,33.58,76775.06,3.3,0.19924,0.00011,21.19232]
[1779215232051,33.58,76757.19,3.3,0.19728,0.00011,21.06172]
[1779215232399,33.58,76757.19,3.3,0.19728,0.00011,21.06172]
[1779215235734,33.58,76757.61,3.3,0.19734,0.00011,21.0652]
[1779215239651,33.58,76756.26,3.3,0.1972,0.00011,21.05589]
[1779215241219,33.58,76756.32,3.3,0.19721,0.00011,21.05662]
[1779215246707,33.58,76755.01,3.3,0.19708,0.00011,21.04795]
[1779215249142,33.58,76754.75,3.3,0.19706,0.00011,21.04635]
[1779215249796,33.58,76754.75,3.3,0.19706,0.00011,21.04635]
[1779215250149,33.58,76754.33,3.3,0.19701,0.00011,21.04342]
[1779215252722,33.58,76750.97,3.3,0.19663,0.00011,21.01557]
[1779215252729,33.58,76750.97,3.3,0.19663,0.00011,21.01557]
[1779215252738,33.58,76750.97,3.3,0.19663,0.00011,21.01557]
[1779215252804,33.58,76750.97,3.3,0.19663,0.00011,21.01557]
[1779215253783,33.58,76749.67,3.3,0.19649,0.00011,21.00624]
[1779215253784,33.58,76749.67,3.3,0.19649,0.00011,21.00624]
[1779215253949,33.58,76749.67,3.3,0.19649,0.00011,21.00624]
[1779215253956,33.58,76749.67,3.3,0.19649,0.00011,21.00624]
[1779215254031,33.58,76749.67,3.3,0.19649,0.00011,21.00624]
[1779215254040,33.58,76749.67,3.3,0.19649,0.00011,21.00624]
[1779215254132,33.58,76746.11,3.3,0.19611,0.00011,20.98037]
[1779215259629,33.59,76738.79,3.3,0.19532,0.00011,20.92734]
[1779215261593,33.59,76735.84,3.3,0.195,0.00011,20.90602]
[1779215262781,33.59,76735.0,3.3,0.19492,0.00011,20.90002]
[1779215262788,33.59,76735.0,3.3,0.19492,0.00011,20.90002]
[1779215266895,33.59,76734.92,3.3,0.19492,0.00011,20.90037]
[1779215268954,33.59,76734.81,3.3,0.19492,0.00011,20.89999]
[1779215271011,33.59,76735.18,3.3,0.19496,0.00011,20.90311]
[1779215275123,33.59,76735.68,3.3,0.19503,0.00011,20.90749]
[1779215280405,33.59,76734.72,3.3,0.19495,0.00011,20.90181]
[1779215280591,33.59,76734.72,3.3,0.19495,0.00011,20.90181]
[1779215280669,33.59,76734.72,3.3,0.19495,0.00011,20.90181]
[1779215280862,33.59,76734.72,3.3,0.19495,0.00011,20.90181]
[1779215282801,33.6,76725.42,3.3,0.19395,0.00011,20.83407]
[1779215284084,33.6,76723.17,3.3,0.19371,0.00011,20.81781]
[1779215284302,33.6,76722.69,3.3,0.19366,0.00011,20.81455]
[1779215284778,33.6,76722.69,3.3,0.19366,0.00011,20.81455]
[1779215286132,33.6,76719.62,3.3,0.19333,0.00011,20.79229]
[1779215286146,33.6,76719.62,3.3,0.19333,0.00011,20.79229]
[1779215288071,33.6,76724.11,3.3,0.19383,0.00011,20.82585]
[1779215288179,33.6,76723.88,3.3,0.19381,0.00011,20.82442]
[1779215288836,33.6,76723.88,3.3,0.19381,0.00011,20.82442]
[1779215290100,33.6,76723.2,3.3,0.19374,0.00011,20.81968]
[1779215293515,33.6,76718.86,3.3,0.19329,0.00011,20.78894]
[1779215294057,33.6,76718.86,3.3,0.19329,0.00011,20.78894]
[1779215294824,33.6,76718.84,3.3,0.19329,0.00011,20.78908]
[1779215295125,33.6,76718.84,3.3,0.19329,0.00011,20.78908]
[1779215298895,33.6,76718.05,3.3,0.19322,0.00011,20.78444]
[1779215299179,33.6,76718.05,3.3,0.19322,0.00011,20.78444]
[1779215305120,33.61,76719.2,3.3,0.19337,0.00011,20.79479]
[1779215307486,33.61,76714.46,3.3,0.19287,0.00011,20.76057]
[1779215307808,33.61,76714.46,3.3,0.19287,0.00011,20.76057]
[1779215308075,33.61,76714.46,3.3,0.19287,0.00011,20.76057]
[1779215308247,33.61,76712.32,3.3,0.19265,0.00011,20.74518]
[1779215308786,33.61,76712.32,3.3,0.19265,0.00011,20.74518]
[1779215312152,33.61,76713.04,3.3,0.19271,0.00011,20.74777]
[1779215312155,33.61,76713.04,3.3,0.19271,0.00011,20.74777]
[1779215312169,33.61,76712.88,3.3,0.1927,0.00011,20.74689]
[1779215316269,33.61,76715.71,3.3,0.19301,0.00011,20.76823]
[1779215317203,33.61,76716.64,3.3,0.19312,0.00011,20.77534]
[1779215317248,33.61,76716.64,3.3,0.19312,0.00011,20.77534]
[1779215318414,33.61,76716.64,3.3,0.19312,0.00011,20.77534]
[1779215318433,33.61,76716.64,3.3,0.19312,0.00011,20.77534]
[1779215318752,33.61,76716.64,3.3,0.19312,0.00011,20.77534]
[1779215318846,33.62,76721.09,3.3,0.19361,0.00011,20.80849]
[1779215319863,33.62,76721.09,3.3,0.19361,0.00011,20.80849]
[1779215322291,33.62,76725.17,3.3,0.19406,0.00011,20.83954]
[1779215324980,33.62,76733.93,3.3,0.19502,0.00011,20.90434]
[1779215325368,33.62,76736.26,3.3,0.19527,0.00011,20.92166]
[1779215325421,33.62,76736.26,3.3,0.19527,0.00011,20.92166]
[1779215325802,33.62,76736.26,3.3,0.19527,0.00011,20.92166]
[1779215328659,33.62,76734.1,3.3,0.19505,0.00011,20.9067]
[1779215330097,33.62,76734.17,3.3,0.19507,0.00011,20.90749]
[1779215333030,33.62,76730.47,3.3,0.19468,0.00011,20.88101]
[1779215334148,33.63,76730.58,3.3,0.1947,0.00011,20.88246]
[1779215341682,33.63,76729.0,3.3,0.19456,0.00011,20.87323]
[1779215346789,33.63,76736.23,3.3,0.19537,0.00011,20.92767]
[1779215351876,33.64,76742.09,3.3,0.19602,0.00011,20.97187]
[1779215351887,33.64,76741.68,3.3,0.19598,0.00011,20.96908]
[1779215357858,33.64,76742.1,3.3,0.19604,0.00011,20.97287]
[1779215361376,33.64,76741.12,3.3,0.19595,0.00011,20.9666]
[1779215361725,33.64,76741.12,3.3,0.19595,0.00011,20.9666]
[1779215368572,33.64,76739.39,3.3,0.19578,0.00011,20.95557]
[1779215374615,33.65,76739.17,3.3,0.19575,0.00011,20.95159]
[1779215377346,33.65,76738.17,3.3,0.19565,0.00011,20.94469]
[1779215377379,33.65,76738.17,3.3,0.19565,0.00011,20.94469]
[1779215382670,33.65,76734.48,3.3,0.19526,0.00011,20.91831]
[1779215388271,33.65,76734.75,3.3,0.1953,0.00011,20.9207]
[1779215388374,33.65,76734.72,3.3,0.1953,0.00011,20.92059]
[1779215388926,33.65,76734.72,3.3,0.1953,0.00011,20.92059]
[1779215388951,33.65,76734.72,3.3,0.1953,0.00011,20.92059]
[1779215389150,33.65,76734.72,3.3,0.1953,0.00011,20.92059]
[1779215389396,33.65,76732.01,3.3,0.19501,0.00011,20.90101]
[1779215390310,33.65,76722.04,3.3,0.19393,0.00011,20.82817]
[1779215390319,33.65,76722.04,3.3,0.19393,0.00011,20.82817]
[1779215390544,33.65,76722.04,3.3,0.19393,0.00011,20.82817]
[1779215390553,33.65,76722.04,3.3,0.19393,0.00011,20.82817]
[1779215390618,33.65,76722.04,3.3,0.19393,0.00011,20.82817]
[1779215390962,33.65,76722.04,3.3,0.19393,0.00011,20.82817]
[1779215391227,33.65,76713.0,3.3,0.19296,0.00011,20.76217]
[1779215391291,33.65,76713.0,3.3,0.19296,0.00011,20.76217]
[1779215392077,33.65,76713.0,3.3,0.19296,0.00011,20.76217]
[1779215397607,33.65,76709.34,3.3,0.19259,0.00011,20.73638]
[1779215400251,33.65,76714.33,3.3,0.19313,0.00011,20.77324]
[1779215400596,33.65,76715.95,3.3,0.1933,0.00011,20.78523]
[1779215400613,33.65,76715.95,3.3,0.1933,0.00011,20.78523]
[1779215400797,33.65,76717.48,3.3,0.19347,0.00011,20.79653]
[1779215401698,33.65,76717.48,3.3,0.19347,0.00011,20.79653]
[1779215401985,33.65,76717.48,3.3,0.19347,0.00011,20.79653]
[1779215402419,33.65,76716.14,3.3,0.19333,0.00011,20.78696]
[1779215402496,33.65,76716.14,3.3,0.19333,0.00011,20.78696]
[1779215402886,33.65,76716.14,3.3,0.19333,0.00011,20.78696]
[1779215403220,33.65,76716.14,3.3,0.19333,0.00011,20.78696]
[1779215403221,33.65,76716.14,3.3,0.19333,0.00011,20.78696]
[1779215403265,33.65,76710.63,3.3,0.19274,0.00011,20.74667]
[1779215403362,33.65,76710.63,3.3,0.19274,0.00011,20.74667]
[1779215403407,33.65,76710.63,3.3,0.19274,0.00011,20.74667]
[1779215405265,33.65,76701.27,3.3,0.19174,0.00011,20.67818]
[1779215405277,33.66,76700.26,3.3,0.19163,0.00011,20.67101]
[1779215406246,33.66,76700.26,3.3,0.19163,0.00011,20.67101]
[1779215407526,33.66,76697.13,3.3,0.1913,0.00011,20.64846]
[1779215407701,33.66,76697.13,3.3,0.1913,0.00011,20.64846]
[1779215407751,33.66,76697.13,3.3,0.1913,0.00011,20.64846]
[1779215407914,33.66,76697.13,3.3,0.1913,0.00011,20.64846]
[1779215408101,33.66,76697.13,3.3,0.1913,0.00011,20.64846]
[1779215408303,33.66,76696.75,3.3,0.19127,0.00011,20.64592]
[1779215409751,33.66,76692.89,3.3,0.19086,0.00011,20.61784]
[1779215410042,33.66,76692.89,3.3,0.19086,0.00011,20.61784]
[1779215410054,33.66,76692.89,3.3,0.19086,0.00011,20.61784]
[1779215410104,33.66,76692.89,3.3,0.19086,0.00011,20.61784]
[1779215413122,33.66,76700.32,3.3,0.19169,0.00011,20.67462]
[1779215414984,33.66,76704.12,3.3,0.1921,0.00011,20.70289]
[1779215420051,33.66,76697.51,3.3,0.19141,0.00011,20.65539]
[1779215422288,33.67,76695.91,3.3,0.19124,0.00011,20.64413]
[1779215425398,33.67,76697.85,3.3,0.19147,0.00011,20.65933]
[1779215431330,33.67,76698.81,3.3,0.19156,0.00011,20.664]
[1779215435156,33.67,76698.29,3.3,0.19152,0.00011,20.6608]
[1779215435504,33.67,76698.25,3.3,0.19152,0.00011,20.66071]
[1779215436095,33.67,76698.25,3.3,0.19152,0.00011,20.66071]
[1779215437871,33.67,76690.94,3.3,0.19075,0.00011,20.60825]
[1779215441510,33.68,76693.33,3.3,0.19107,0.00011,20.62969]
[1779215441585,33.68,76693.33,3.3,0.19107,0.00011,20.62969]
[1779215441668,33.68,76693.33,3.3,0.19107,0.00011,20.62969]
[1779215443892,33.68,76697.98,3.3,0.19157,0.00011,20.66425]
[1779215445765,33.68,76697.87,3.3,0.19156,0.00011,20.66383]
[1779215446443,33.68,76696.85,3.3,0.19146,0.00011,20.65655]
[1779215447592,33.68,76695.71,3.3,0.19134,0.00011,20.64839]
[1779215448422,33.69,76694.02,3.3,0.19116,0.00011,20.63621]
[1779215453872,33.69,76693.0,3.3,0.19107,0.00011,20.6299]
[1779215454503,33.69,76693.08,3.3,0.19108,0.00011,20.63072]
[1779215456389,33.69,76692.46,3.3,0.19102,0.00011,20.62641]
[1779215456393,33.69,76692.46,3.3,0.19102,0.00011,20.62641]
[1779215456831,33.69,76692.46,3.3,0.19102,0.00011,20.62641]
[1779215456854,33.69,76692.46,3.3,0.19102,0.00011,20.62641]
[1779215459122,33.69,76689.08,3.3,0.19068,0.00011,20.60308]
[1779215459712,33.69,76688.84,3.3,0.19067,0.00011,20.60231]
[1779215460083,33.69,76688.84,3.3,0.19067,0.00011,20.60231]
[1779215460281,33.69,76688.84,3.3,0.19067,0.00011,20.60231]
[1779215468793,33.71,76683.03,3.3,0.19018,0.00011,20.56781]
[1779215471067,33.71,76685.86,3.3,0.1905,0.00011,20.59033]
[1779215472773,33.72,76686.1,3.3,0.19055,0.00011,20.59383]
[1779215472789,33.72,76686.1,3.3,0.19055,0.00011,20.59383]
[1779215473306,33.72,76690.77,3.3,0.19106,0.00011,20.62892]
[1779215473505,33.72,76690.77,3.3,0.19106,0.00011,20.62892]
[1779215473929,33.72,76690.77,3.3,0.19106,0.00011,20.62892]
[1779215473971,33.72,76690.77,3.3,0.19106,0.00011,20.62892]
[1779215474431,33.72,76695.21,3.3,0.19154,0.00011,20.6617]
[1779215474870,33.72,76695.21,3.3,0.19154,0.00011,20.6617]
[1779215474909,33.72,76695.21,3.3,0.19154,0.00011,20.6617]
[1779215475977,33.72,76698.77,3.3,0.19193,0.00011,20.68799]
[1779215476683,33.72,76699.1,3.3,0.19196,0.00011,20.69058]
[1779215479056,33.72,76698.36,3.3,0.19189,0.00011,20.68552]
[1779215482859,33.72,76699.2,3.3,0.19199,0.00011,20.69239]
[1779215484901,33.72,76698.34,3.3,0.1919,0.00011,20.68644]
[1779215486013,33.72,76698.34,3.3,0.19191,0.00011,20.68661]
[1779215487747,33.72,76693.28,3.3,0.19137,0.00011,20.64975]
[1779215487847,33.72,76693.28,3.3,0.19137,0.00011,20.64975]
[1779215487957,33.72,76693.28,3.3,0.19137,0.00011,20.64975]
[1779215489032,33.73,76692.71,3.3,0.19132,0.00011,20.64602]
[1779215492982,33.73,76704.33,3.3,0.19255,0.00011,20.72835]
[1779215495463,33.73,76704.14,3.3,0.19253,0.00011,20.72719]
[1779215498423,33.73,76704.49,3.3,0.19257,0.00011,20.72997]
[1779215499336,33.73,76704.49,3.3,0.19257,0.00011,20.72997]
[1779215499391,33.73,76704.49,3.3,0.19257,0.00011,20.72997]
[1779215499436,33.73,76710.1,3.3,0.19317,0.00011,20.77116]
[1779215499457,33.73,76710.1,3.3,0.19317,0.00011,20.77116]
[1779215500023,33.73,76716.43,3.3,0.19386,0.00011,20.81759]
[1779215501636,33.73,76721.36,3.3,0.19439,0.00011,20.85372]
[1779215501665,33.73,76721.36,3.3,0.19439,0.00011,20.85372]
[1779215504645,33.73,76725.92,3.3,0.19489,0.00011,20.88748]
[1779215509720,33.73,76729.34,3.3,0.19526,0.00011,20.91291]
[1779215515377,33.73,76733.0,3.3,0.19566,0.00011,20.93968]
[1779215515445,33.73,76733.83,3.3,0.19575,0.00011,20.94573]
[1779215515448,33.73,76733.83,3.3,0.19575,0.00011,20.94573]
[1779215515987,33.73,76733.83,3.3,0.19575,0.00011,20.94573]
[1779215516758,33.73,76734.16,3.3,0.19578,0.00011,20.94815]
[1779215516844,33.73,76734.16,3.3,0.19578,0.00011,20.94815]
[1779215516986,33.73,76734.16,3.3,0.19578,0.00011,20.94815]
[1779215518768,33.73,76735.94,3.3,0.19598,0.00011,20.96114]
[1779215520797,33.73,76736.56,3.3,0.19604,0.00011,20.96562]
[1779215524977,33.73,76740.81,3.3,0.1965,0.00011,20.99647]
[1779215525250,33.73,76740.81,3.3,0.1965,0.00011,20.99647]
[1779215525321,33.73,76740.81,3.3,0.1965,0.00011,20.99647]
[1779215525389,33.73,76740.81,3.3,0.1965,0.00011,20.99647]
[1779215525449,33.73,76740.9,3.3,0.19651,0.00011,20.99707]
[1779215529647,33.73,76750.8,3.3,0.19758,0.00011,21.06879]
[1779215529764,33.73,76750.8,3.3,0.19758,0.00011,21.06879]
[1779215530051,33.73,76750.8,3.3,0.19758,0.00011,21.06879]
[1779215530751,33.73,76750.7,3.3,0.19757,0.00011,21.06793]
[1779215531238,33.73,76750.7,3.3,0.19756,0.00011,21.0678]
[1779215532365,33.73,76750.7,3.3,0.19756,0.00011,21.0678]
[1779215533513,33.73,76753.82,3.3,0.1979,0.00011,21.09057]
[1779215536910,33.73,76753.41,3.3,0.19786,0.00011,21.08759]
[1779215537875,33.73,76753.45,3.3,0.19786,0.00011,21.08789]
[1779215538866,33.73,76753.47,3.3,0.19787,0.00011,21.08805]
[1779215543911,33.73,76755.44,3.3,0.19808,0.00011,21.10239]
[1779215543998,33.73,76755.44,3.3,0.19808,0.00011,21.10239]
[1779215545432,33.73,76755.59,3.3,0.1981,0.00011,21.10347]
[1779215546337,33.73,76754.95,3.3,0.19803,0.00011,21.09881]
[1779215546341,33.73,76754.95,3.3,0.19803,0.00011,21.09881]
[1779215546344,33.73,76754.95,3.3,0.19803,0.00011,21.09881]
[1779215546361,33.73,76754.95,3.3,0.19803,0.00011,21.09881]
[1779215546409,33.73,76754.95,3.3,0.19803,0.00011,21.09881]
[1779215546429,33.73,76748.01,3.3,0.19727,0.00011,21.04828]
[1779215547162,33.73,76748.01,3.3,0.19727,0.00011,21.04828]
[1779215547423,33.73,76748.01,3.3,0.19727,0.00011,21.04828]
[1779215548412,33.73,76745.51,3.3,0.197,0.00011,21.02997]
[1779215548428,33.73,76745.51,3.3,0.197,0.00011,21.02997]
[1779215549221,33.73,76744.53,3.3,0.19689,0.00011,21.02275]
[1779215549313,33.73,76751.54,3.3,0.19765,0.00011,21.07373]
[1779215550632,33.73,76753.22,3.3,0.19784,0.00011,21.08599]
[1779215556893,33.73,76753.65,3.3,0.19786,0.00011,21.08571]
[1779215557730,33.73,76753.65,3.3,0.19786,0.00011,21.08571]
[1779215557734,33.73,76753.65,3.3,0.19786,0.00011,21.08571]
[1779215557784,33.73,76753.65,3.3,0.19786,0.00011,21.08571]
[1779215557968,33.73,76753.65,3.3,0.19786,0.00011,21.08571]
[1779215558023,33.73,76753.65,3.3,0.19786,0.00011,21.08571]
[1779215558335,33.73,76753.65,3.3,0.19786,0.00011,21.08571]
[1779215558461,33.73,76753.65,3.3,0.19786,0.00011,21.08571]
[1779215558572,33.73,76759.92,3.3,0.19854,0.00011,21.13134]
[1779215559956,33.73,76764.08,3.3,0.199,0.00011,21.16155]
[1779215560238,33.73,76764.08,3.3,0.199,0.00011,21.16155]
[1779215560636,33.73,76765.42,3.3,0.19914,0.00011,21.17121]
[1779215560733,33.73,76765.42,3.3,0.19914,0.00011,21.17121]
[1779215560964,33.73,76765.42,3.3,0.19914,0.00011,21.17121]
[1779215561915,33.73,76765.38,3.3,0.19914,0.00011,21.17082]
[1779215563364,33.73,76765.77,3.3,0.19918,0.00011,21.17356]
[1779215565497,33.73,76760.02,3.3,0.19855,0.00011,21.13155]
[1779215566316,33.73,76760.02,3.3,0.19855,0.00011,21.13155]
[1779215569178,33.73,76762.34,3.3,0.1988,0.00011,21.14827]
[1779215569222,33.73,76762.34,3.3,0.1988,0.00011,21.14827]
[1779215569225,33.73,76762.34,3.3,0.1988,0.00011,21.14827]
[1779215569454,33.73,76762.34,3.3,0.1988,0.00011,21.14827]
[1779215569324,33.73,76762.46,3.3,0.19881,0.00011,21.14907]
[1779215570071,33.73,76762.46,3.3,0.19881,0.00011,21.14907]
[1779215570376,33.73,76762.46,3.3,0.19881,0.00011,21.14907]
[1779215570420,33.73,76762.46,3.3,0.19881,0.00011,21.14907]
[1779215570414,33.73,76768.53,3.3,0.19947,0.00011,21.19312]
[1779215570878,33.73,76768.53,3.3,0.19947,0.00011,21.19312]
[1779215572795,33.73,76776.64,3.3,0.20035,0.00011,21.25169]
[1779215573469,33.73,76775.52,3.3,0.20023,0.00011,21.24336]
[1779215575584,33.72,76775.94,3.3,0.20026,0.00011,21.24573]
[1779215578528,33.72,76772.92,3.3,0.19992,0.00011,21.22277]
[1779215579279,33.72,76772.92,3.3,0.19992,0.00011,21.22277]
[1779215579646,33.72,76771.61,3.3,0.19977,0.00011,21.21294]
[1779215580644,33.72,76761.67,3.3,0.19868,0.00011,21.14038]
[1779215580693,33.72,76761.67,3.3,0.19868,0.00011,21.14038]
[1779215580751,33.72,76761.67,3.3,0.19868,0.00011,21.14038]
[1779215581189,33.72,76761.67,3.3,0.19868,0.00011,21.14038]
[1779215581215,33.72,76761.67,3.3,0.19868,0.00011,21.14038]
[1779215583355,33.72,76750.9,3.3,0.1975,0.00011,21.06163]
[1779215585376,33.72,76746.46,3.3,0.19702,0.00011,21.02915]
[1779215589872,33.72,76746.37,3.3,0.197,0.00011,21.02832]
[1779215590125,33.72,76745.58,3.3,0.19692,0.00011,21.02253]
[1779215594993,33.72,76745.64,3.3,0.19693,0.00011,21.02335]
[1779215595078,33.72,76745.64,3.3,0.19693,0.00011,21.02335]
[1779215595161,33.72,76745.75,3.3,0.19694,0.00011,21.02424]
[1779215600196,33.72,76750.05,3.3,0.19741,0.00011,21.05568]
[1779215605232,33.72,76750.72,3.3,0.19748,0.00011,21.06045]
[1779215606150,33.72,76750.72,3.3,0.19748,0.00011,21.06045]
[1779215609307,33.72,76750.82,3.3,0.19749,0.00011,21.06106]
[1779215615302,33.72,76749.65,3.3,0.19734,0.00011,21.04883]
[1779215619087,33.72,76754.86,3.3,0.1979,0.00011,21.08674]
[1779215621929,33.72,76754.83,3.3,0.1979,0.00011,21.08637]
[1779215624084,33.72,76759.43,3.3,0.1984,0.00011,21.11973]
[1779215625565,33.72,76763.45,3.3,0.19883,0.00011,21.1488]
[1779215626383,33.72,76763.45,3.3,0.19883,0.00011,21.1488]
[1779215626404,33.72,76763.45,3.3,0.19883,0.00011,21.1488]
[1779215626627,33.72,76765.47,3.3,0.19905,0.00011,21.16336]
[1779215627120,33.72,76765.47,3.3,0.19905,0.00011,21.16336]
[1779215627807,33.72,76772.05,3.3,0.19977,0.00011,21.21105]
[1779215627963,33.72,76772.05,3.3,0.19977,0.00011,21.21105]
[1779215629722,33.72,76775.45,3.3,0.20013,0.00011,21.23532]
[1779215629849,33.72,76775.45,3.3,0.20013,0.00011,21.23532]
[1779215632742,33.72,76776.96,3.3,0.20029,0.00011,21.24538]
[1779215634600,33.71,76777.08,3.3,0.20029,0.00011,21.24555]
[1779215636505,33.71,76777.09,3.3,0.20028,0.00011,21.24528]
[1779215637002,33.71,76777.58,3.3,0.20033,0.00011,21.24849]
[1779215638660,33.71,76781.65,3.3,0.20077,0.00011,21.27732]
[1779215639085,33.71,76781.65,3.3,0.20077,0.00011,21.27732]
[1779215640703,33.71,76778.47,3.3,0.20041,0.00011,21.25346]
[1779215641491,33.71,76778.47,3.3,0.20041,0.00011,21.25346]
[1779215641919,33.71,76775.48,3.3,0.20007,0.00011,21.23138]
[1779215642350,33.71,76775.48,3.3,0.20007,0.00011,21.23138]
[1779215642785,33.71,76774.97,3.3,0.20001,0.00011,21.22735]
[1779215643326,33.71,76774.97,3.3,0.20001,0.00011,21.22735]
[1779215643893,33.71,76774.73,3.3,0.19998,0.00011,21.22529]
[1779215644035,33.71,76774.73,3.3,0.19998,0.00011,21.22529]
[1779215644719,33.71,76773.89,3.3,0.19988,0.00011,21.21886]
[1779215646911,33.71,76769.97,3.3,0.19944,0.00011,21.18975]
[1779215648573,33.7,76762.32,3.3,0.1986,0.00011,21.13358]
[1779215650041,33.7,76760.53,3.3,0.1984,0.00011,21.12036]
[1779215650538,33.7,76760.53,3.3,0.1984,0.00011,21.12036]
[1779215650853,33.7,76755.42,3.3,0.19784,0.00011,21.08296]
[1779215656590,33.7,76750.87,3.3,0.19734,0.00011,21.04924]
[1779215658055,33.7,76750.87,3.3,0.19734,0.00011,21.04924]
[1779215661132,33.7,76746.87,3.3,0.1969,0.00011,21.01988]
[1779215666659,33.7,76744.8,3.3,0.19667,0.00011,21.00441]
[1779215671694,33.7,76744.5,3.3,0.19661,0.00011,20.99841]
[1779215676730,33.7,76747.65,3.3,0.19695,0.00011,21.02118]
[1779215681764,33.7,76747.65,3.3,0.19694,0.00011,21.02081]
[1779215686800,33.7,76749.07,3.3,0.19709,0.00011,21.03078]
[1779215691835,33.7,76751.83,3.3,0.19739,0.00011,21.05044]
[1779215695069,33.7,76753.5,3.3,0.19756,0.00011,21.06228]
[1779215698902,33.7,76753.3,3.3,0.19753,0.00011,21.06034]
[1779215701050,33.7,76761.08,3.3,0.19838,0.00011,21.11676]
[1779215706940,33.69,76764.78,3.3,0.19876,0.00011,21.14229]
[1779215711976,33.69,76764.77,3.3,0.19874,0.00011,21.14116]
[1779215717011,33.69,76765.18,3.3,0.19877,0.00011,21.1431]
[1779215722046,33.69,76764.99,3.3,0.19873,0.00011,21.1407]
[1779215725869,33.68,76765.06,3.3,0.19873,0.00011,21.14062]
[1779215733136,33.68,76765.53,3.3,0.19873,0.00011,21.13885]
[1779215735544,33.68,76765.04,3.3,0.19868,0.00011,21.13509]
[1779215741192,33.68,76766.39,3.3,0.1988,0.00011,21.14357]
[1779215746228,33.68,76768.93,3.3,0.19906,0.00011,21.16097]
[1779215751263,33.67,76770.91,3.3,0.19926,0.00011,21.17422]
[1779215752460,33.67,76770.91,3.3,0.19926,0.00011,21.17422]
[1779215752568,33.67,76770.91,3.3,0.19926,0.00011,21.17422]
[1779215754931,33.67,76778.82,3.3,0.20012,0.00011,21.23101]
[1779215756081,33.67,76779.64,3.3,0.2002,0.00011,21.23667]
[1779215757760,33.67,76769.76,3.3,0.19911,0.00011,21.16421]
[1779215757930,33.67,76769.76,3.3,0.19911,0.00011,21.16421]
[1779215761111,33.67,76770.02,3.3,0.19913,0.00011,21.16542]
[1779215766368,33.66,76773.34,3.3,0.19947,0.00011,21.18804]
[1779215767170,33.66,76773.34,3.3,0.19947,0.00011,21.18804]
[1779215767217,33.66,76773.34,3.3,0.19947,0.00011,21.18804]
[1779215767954,33.66,76768.73,3.3,0.19896,0.00011,21.15422]
[1779215770901,33.66,76766.72,3.3,0.19873,0.00011,21.13901]
[1779215774058,33.66,76764.94,3.3,0.19853,0.00011,21.12551]
[1779215777216,33.66,76766.65,3.3,0.19871,0.00011,21.13744]
[1779215782480,33.66,76767.94,3.3,0.19883,0.00011,21.14566]
[1779215786331,33.66,76769.4,3.3,0.19898,0.00011,21.15569]
[1779215791236,33.65,76773.72,3.3,0.19943,0.00011,21.18595]
[1779215792030,33.65,76774.7,3.3,0.19951,0.00011,21.18923]
[1779215792949,33.65,76776.97,3.3,0.19976,0.00011,21.2055]
[1779215796532,33.65,76784.48,3.3,0.20057,0.00011,21.25924]
[1779215801613,33.65,76788.22,3.3,0.20094,0.00011,21.28417]
[1779215802148,33.65,76788.22,3.3,0.20094,0.00011,21.28417]
[1779215807656,33.64,76791.75,3.3,0.2013,0.00011,21.30743]
[1779215812690,33.64,76794.88,3.3,0.20161,0.00011,21.32813]
[1779215815858,33.63,76794.83,3.3,0.20159,0.00011,21.32691]
[1779215816014,33.63,76794.83,3.3,0.20159,0.00011,21.32691]
[1779215816718,33.63,76798.4,3.3,0.20197,0.00011,21.352]
[1779215819104,33.63,76798.49,3.3,0.20197,0.00011,21.35205]
[1779215819120,33.63,76798.49,3.3,0.20197,0.00011,21.35205]
[1779215819190,33.63,76798.49,3.3,0.20197,0.00011,21.35205]
[1779215819192,33.63,76798.49,3.3,0.20197,0.00011,21.35205]
[1779215819199,33.63,76798.49,3.3,0.20197,0.00011,21.35205]
[1779215820447,33.63,76792.46,3.3,0.2013,0.00011,21.30792]
[1779215821823,33.63,76786.13,3.3,0.2006,0.00011,21.26145]
[1779215822753,33.63,76783.25,3.3,0.20028,0.00011,21.24033]
[1779215823487,33.63,76783.25,3.3,0.20028,0.00011,21.24033]
[1779215823797,33.63,76778.42,3.3,0.19974,0.00011,21.20504]
[1779215828128,33.63,76776.35,3.3,0.19951,0.00011,21.18967]
[1779215828133,33.63,76776.35,3.3,0.19951,0.00011,21.18967]
[1779215828213,33.63,76776.35,3.3,0.19951,0.00011,21.18967]
[1779215828267,33.63,76776.35,3.3,0.19951,0.00011,21.18967]
[1779215828386,33.63,76776.35,3.3,0.19951,0.00011,21.18967]
[1779215829989,33.63,76770.04,3.3,0.19882,0.00011,21.1435]
[1779215833549,33.63,76766.79,3.3,0.19846,0.00011,21.11975]
[1779215838873,33.63,76766.52,3.3,0.19843,0.00011,21.11769]
[1779215840709,33.63,76766.52,3.3,0.19843,0.00011,21.11769]
[1779215844994,33.63,76767.11,3.3,0.1985,0.00011,21.12202]
[1779215845281,33.63,76767.11,3.3,0.1985,0.00011,21.12202]
[1779215845661,33.63,76767.11,3.3,0.1985,0.00011,21.12202]
[1779215846012,33.63,76767.21,3.3,0.19851,0.00011,21.12276]
[1779215848783,33.63,76767.71,3.3,0.19856,0.00011,21.12641]
[1779215853979,33.63,76768.04,3.3,0.19858,0.00011,21.12531]
[1779215859014,33.63,76767.49,3.3,0.19852,0.00011,21.12131]
[1779215864051,33.63,76768.83,3.3,0.19866,0.00011,21.13113]
[1779215869086,33.63,76769.37,3.3,0.19872,0.00011,21.13508]
[1779215874121,33.63,76769.45,3.3,0.19873,0.00011,21.13566]
[1779215879157,33.63,76769.71,3.3,0.19876,0.00011,21.13754]
[1779215882826,33.63,76769.34,3.3,0.19872,0.00011,21.13483]
[1779215883795,33.63,76769.34,3.3,0.19872,0.00011,21.13483]
[1779215884056,33.63,76771.4,3.3,0.19894,0.00011,21.14985]
[1779215885864,33.63,76777.63,3.3,0.19963,0.00011,21.19516]
[1779215890490,33.63,76776.95,3.3,0.19955,0.00011,21.1899]
[1779215890576,33.63,76776.95,3.3,0.19955,0.00011,21.1899]
[1779215890646,33.63,76776.95,3.3,0.19955,0.00011,21.1899]
[1779215892481,33.63,76777.24,3.3,0.19958,0.00011,21.19187]
[1779215893088,33.63,76777.05,3.3,0.19955,0.00011,21.19042]
[1779215893255,33.63,76776.18,3.3,0.19946,0.00011,21.184]
[1779215894358,33.63,76776.18,3.3,0.19946,0.00011,21.184]
[1779215894359,33.63,76776.18,3.3,0.19946,0.00011,21.184]
[1779215896782,33.63,76768.98,3.3,0.19867,0.00011,21.13134]
[1779215898455,33.63,76767.71,3.3,0.19853,0.00011,21.12205]
[1779215898905,33.63,76765.45,3.3,0.19828,0.00011,21.10555]
[1779215900511,33.63,76755.4,3.3,0.19718,0.00011,21.03206]
[1779215904630,33.63,76751.9,3.3,0.1968,0.00011,21.00648]
[1779215905107,33.63,76751.54,3.3,0.19676,0.00011,21.00386]
[1779215905119,33.63,76751.54,3.3,0.19676,0.00011,21.00386]
[1779215905446,33.63,76751.54,3.3,0.19676,0.00011,21.00386]
[1779215911381,33.63,76750.07,3.3,0.19658,0.00011,20.98965]
[1779215916416,33.63,76751.2,3.3,0.1967,0.00011,20.99797]
[1779215918183,33.63,76751.14,3.3,0.1967,0.00011,20.99754]
[1779215918334,33.63,76751.14,3.3,0.1967,0.00011,20.99754]
[1779215921919,33.63,76760.44,3.3,0.19771,0.00011,21.06538]
[1779215922710,33.63,76760.44,3.3,0.19771,0.00011,21.06538]
[1779215922889,33.63,76763.04,3.3,0.19799,0.00011,21.0843]
[1779215923465,33.63,76772.83,3.3,0.19906,0.00011,21.15576]
[1779215924598,33.63,76772.83,3.3,0.19906,0.00011,21.15576]
[1779215925474,33.63,76774.81,3.3,0.19928,0.00011,21.17015]
[1779215925476,33.63,76774.81,3.3,0.19928,0.00011,21.17015]
[1779215930514,33.63,76770.52,3.3,0.19881,0.00011,21.13861]
[1779215931577,33.63,76770.52,3.3,0.19881,0.00011,21.13861]
[1779215931658,33.63,76770.5,3.3,0.1988,0.00011,21.13844]
[1779215933818,33.63,76768.26,3.3,0.19856,0.00011,21.12202]
[1779215937384,33.63,76764.71,3.3,0.19817,0.00011,21.09595]
[1779215942599,33.62,76764.74,3.3,0.19817,0.00011,21.09605]
[1779215945000,33.62,76762.17,3.3,0.19789,0.00011,21.07729]
[1779215947688,33.63,76762.28,3.3,0.1979,0.00011,21.07812]
[1779215947689,33.63,76762.28,3.3,0.1979,0.00011,21.07812]
[1779215947995,33.63,76762.4,3.3,0.19791,0.00011,21.07903]
[1779215949306,33.63,76762.54,3.3,0.19793,0.00011,21.08007]
[1779215950140,33.62,76763.19,3.3,0.198,0.00011,21.0847]
[1779215953942,33.62,76763.92,3.3,0.19807,0.00011,21.08953]
[1779215954083,33.62,76763.92,3.3,0.19807,0.00011,21.08953]
[1779215955311,33.62,76771.56,3.3,0.1989,0.00011,21.14513]
[1779215957020,33.62,76773.92,3.3,0.19915,0.00011,21.16192]
[1779215957171,33.62,76773.92,3.3,0.19915,0.00011,21.16192]
[1779215962738,33.62,76779.45,3.3,0.19974,0.00011,21.20081]
[1779215965414,33.62,76780.51,3.3,0.19985,0.00011,21.20797]
[1779215965760,33.62,76782.52,3.3,0.20006,0.00011,21.22233]
[1779215966006,33.62,76782.52,3.3,0.20006,0.00011,21.22233]
[1779215969022,33.62,76783.16,3.3,0.20013,0.00011,21.22657]
[1779215969124,33.62,76783.16,3.3,0.20013,0.00011,21.22657]
[1779215969214,33.62,76783.16,3.3,0.20013,0.00011,21.22657]
[1779215970651,33.62,76789.12,3.3,0.20078,0.00011,21.26982]
[1779215970808,33.62,76789.12,3.3,0.20078,0.00011,21.26982]
[1779215971214,33.62,76789.49,3.3,0.20082,0.00011,21.27232]
[1779215973907,33.61,76788.05,3.3,0.20063,0.00011,21.25763]
[1779215979068,33.61,76792.47,3.3,0.2011,0.00011,21.28888]
[1779215984894,33.61,76793.61,3.3,0.2012,0.00011,21.29573]
[1779215987429,33.61,76795.54,3.3,0.20141,0.00011,21.30931]
[1779215993616,33.61,76790.18,3.3,0.2008,0.00011,21.26925]
[1779215998460,33.6,76790.07,3.3,0.20077,0.00011,21.26749]
[1779216000786,33.6,76790.08,3.3,0.20077,0.00011,21.2672]
[1779216001717,33.6,76789.95,3.3,0.20075,0.00011,21.26589]
[1779216003027,33.6,76783.82,3.3,0.20007,0.00011,21.22108]
[1779216006599,33.6,76781.03,3.3,0.19976,0.00011,21.20037]
[1779216006631,33.6,76781.03,3.3,0.19976,0.00011,21.20037]
[1779216006686,33.6,76781.03,3.3,0.19976,0.00011,21.20037]
[1779216006707,33.6,76781.03,3.3,0.19976,0.00011,21.20037]
[1779216006907,33.6,76781.17,3.3,0.19977,0.00011,21.20119]
[1779216006984,33.6,76781.17,3.3,0.19977,0.00011,21.20119]
[1779216007766,33.6,76781.17,3.3,0.19977,0.00011,21.20119]
[1779216007774,33.6,76781.17,3.3,0.19977,0.00011,21.20119]
[1779216007777,33.6,76781.17,3.3,0.19977,0.00011,21.20119]
[1779216007809,33.6,76781.17,3.3,0.19977,0.00011,21.20119]
[1779216008079,33.6,76776.83,3.3,0.19929,0.00011,21.16928]
[1779216008540,33.6,76776.83,3.3,0.19929,0.00011,21.16928]
[1779216008875,33.6,76770.84,3.3,0.19863,0.00011,21.12535]
[1779216009657,33.6,76770.84,3.3,0.19863,0.00011,21.12535]
[1779216010103,33.6,76760.56,3.3,0.1975,0.00011,21.04992]
[1779216012042,33.6,76759.03,3.3,0.19733,0.00011,21.03849]
[1779216014697,33.6,76759.81,3.3,0.19741,0.00011,21.04372]
[1779216017796,33.6,76756.0,3.3,0.19698,0.00011,21.01491]
[1779216017897,33.6,76755.71,3.3,0.19694,0.00011,21.01258]
[1779216023756,33.59,76756.47,3.3,0.19702,0.00011,21.01786]
[1779216023830,33.59,76755.8,3.3,0.19694,0.00011,21.01281]
[1779216024375,33.59,76755.8,3.3,0.19694,0.00011,21.01281]
[1779216030220,33.59,76756.0,3.3,0.19695,0.00011,21.01313]
[1779216036263,33.59,76755.95,3.3,0.1969,0.00011,21.0077]
[1779216041299,33.59,76758.08,3.3,0.19711,0.00011,21.02224]
[1779216046335,33.58,76758.31,3.3,0.19712,0.00011,21.02279]
[1779216051370,33.58,76759.06,3.3,0.19718,0.00011,21.02714]
[1779216056405,33.58,76759.12,3.3,0.19717,0.00011,21.02643]
[1779216061440,33.58,76759.88,3.3,0.19724,0.00011,21.03085]
[1779216063915,33.58,76759.92,3.3,0.19724,0.00011,21.03091]
[1779216070004,33.57,76758.25,3.3,0.19704,0.00011,21.01738]
[1779216072438,33.57,76758.07,3.3,0.19701,0.00011,21.01545]
[1779216072832,33.57,76758.07,3.3,0.19701,0.00011,21.01545]
[1779216073353,33.57,76752.23,3.3,0.19637,0.00011,20.97249]
[1779216073702,33.57,76752.23,3.3,0.19637,0.00011,20.97249]
[1779216074172,33.57,76747.68,3.3,0.19587,0.00011,20.93902]
[1779216079565,33.57,76747.36,3.3,0.19583,0.00011,20.93603]
[1779216084618,33.57,76747.71,3.3,0.19586,0.00011,20.93815]
[1779216089629,33.57,76747.5,3.3,0.19583,0.00011,20.93606]
[1779216089820,33.57,76747.5,3.3,0.19583,0.00011,20.93606]
[1779216089938,33.57,76752.74,3.3,0.19639,0.00011,20.97434]
[1779216090607,33.57,76752.74,3.3,0.19639,0.00011,20.97434]
[1779216096783,33.57,76759.5,3.3,0.1971,0.00011,21.02004]
[1779216102096,33.57,76762.47,3.3,0.19742,0.00011,21.04145]
[1779216107764,33.57,76761.32,3.3,0.19729,0.00011,21.03253]
[1779216112799,33.57,76761.43,3.3,0.1973,0.00011,21.03302]
[1779216115177,33.57,76762.53,3.3,0.19742,0.00011,21.04093]
[1779216121746,33.56,76762.1,3.3,0.19736,0.00011,21.03744]
[1779216126828,33.56,76761.73,3.3,0.19732,0.00011,21.03434]
[1779216131933,33.56,76761.26,3.3,0.19726,0.00011,21.03058]
[1779216136968,33.56,76759.85,3.3,0.1971,0.00011,21.02001]
[1779216142061,33.56,76760.33,3.3,0.19715,0.00011,21.02336]
[1779216147152,33.56,76755.62,3.3,0.19664,0.00011,20.98878]
[1779216152606,33.56,76747.98,3.3,0.19578,0.00011,20.92933]
[1779216157491,33.56,76750.63,3.3,0.19608,0.00011,20.94897]
[1779216162682,33.56,76750.52,3.3,0.19607,0.00011,20.94845]
[1779216167795,33.56,76750.14,3.3,0.19603,0.00011,20.94586]
[1779216168184,33.56,76750.5,3.3,0.19607,0.00011,20.94859]
[1779216168189,33.56,76750.5,3.3,0.19607,0.00011,20.94859]
[1779216168197,33.56,76750.5,3.3,0.19607,0.00011,20.94859]
[1779216168229,33.56,76750.5,3.3,0.19607,0.00011,20.94859]
[1779216168263,33.56,76750.5,3.3,0.19607,0.00011,20.94859]
[1779216168325,33.56,76750.5,3.3,0.19607,0.00011,20.94859]
[1779216168368,33.56,76750.5,3.3,0.19607,0.00011,20.94859]
[1779216168795,33.56,76749.57,3.3,0.19597,0.00011,20.94166]
[1779216174228,33.56,76750.14,3.3,0.19602,0.00011,20.94536]
[1779216177725,33.56,76751.77,3.3,0.19619,0.00011,20.95705]
[1779216181520,33.56,76751.75,3.3,0.19618,0.00011,20.95636]
[1779216187321,33.56,76747.69,3.3,0.19573,0.00011,20.92578]
[1779216190588,33.56,76748.28,3.3,0.19579,0.00011,20.9299]
[1779216190590,33.56,76748.28,3.3,0.19579,0.00011,20.9299]
[1779216190598,33.56,76748.28,3.3,0.19579,0.00011,20.9299]
[1779216190664,33.56,76748.28,3.3,0.19579,0.00011,20.9299]
[1779216191882,33.56,76747.9,3.3,0.19575,0.00011,20.9269]
[1779216193556,33.56,76758.68,3.3,0.19692,0.00011,21.00558]
[1779216199051,33.56,76758.7,3.3,0.1969,0.00011,21.00471]
[1779216200580,33.55,76762.02,3.3,0.19726,0.00011,21.0286]
[1779216201222,33.55,76763.35,3.3,0.1974,0.00011,21.0381]
[1779216206182,33.55,76764.32,3.3,0.1975,0.00011,21.04469]
[1779216206209,33.55,76764.32,3.3,0.1975,0.00011,21.04469]
[1779216206765,33.55,76770.3,3.3,0.19814,0.00011,21.08758]
[1779216207839,33.55,76770.3,3.3,0.19814,0.00011,21.08758]
[1779216213247,33.55,76776.72,3.3,0.1988,0.00011,21.12995]
[1779216219545,33.55,76779.12,3.3,0.19905,0.00011,21.14608]
[1779216223420,33.54,76779.13,3.3,0.19904,0.00011,21.14552]
[1779216228608,33.54,76776.69,3.3,0.19875,0.00011,21.12649]
[1779216233643,33.54,76777.05,3.3,0.19878,0.00011,21.12819]
[1779216235124,33.54,76777.05,3.3,0.19878,0.00011,21.12819]
[1779216235151,33.54,76777.05,3.3,0.19878,0.00011,21.12819]
[1779216240429,33.54,76774.96,3.3,0.19853,0.00011,21.11194]
[1779216240448,33.54,76774.96,3.3,0.19853,0.00011,21.11194]
[1779216240467,33.54,76774.96,3.3,0.19853,0.00011,21.11194]
[1779216245909,33.54,76783.73,3.3,0.19948,0.00011,21.17504]
[1779216246292,33.54,76783.86,3.3,0.19949,0.00011,21.17575]
[1779216246323,33.54,76783.86,3.3,0.19949,0.00011,21.17575]
[1779216247056,33.54,76783.86,3.3,0.19949,0.00011,21.17575]
[1779216247874,33.53,76785.46,3.3,0.19966,0.00011,21.18721]
[1779216253784,33.53,76784.24,3.3,0.1995,0.00011,21.17656]
[1779216259098,33.53,76784.96,3.3,0.19956,0.00011,21.18087]
[1779216259758,33.53,76785.11,3.3,0.19958,0.00011,21.18172]
[1779216260712,33.53,76784.78,3.3,0.19954,0.00011,21.17907]
[1779216261108,33.53,76784.78,3.3,0.19954,0.00011,21.17907]
[1779216261727,33.53,76784.39,3.3,0.19949,0.00011,21.17599]
[1779216267882,33.52,76784.07,3.3,0.19943,0.00011,21.17203]
[1779216272916,33.52,76785.95,3.3,0.19959,0.00011,21.18099]
[1779216277952,33.52,76790.29,3.3,0.20005,0.00011,21.2113]
[1779216280081,33.52,76789.96,3.3,0.20001,0.00011,21.20861]
[1779216280988,33.52,76787.56,3.3,0.19974,0.00011,21.1908]
[1779216281512,33.52,76784.01,3.3,0.19935,0.00011,21.16459]
[1779216284088,33.52,76783.76,3.3,0.19931,0.00011,21.16233]
[1779216284409,33.52,76782.48,3.3,0.19917,0.00011,21.15276]
[1779216289764,33.51,76782.41,3.3,0.19915,0.00011,21.15129]
[1779216293898,33.51,76781.4,3.3,0.19903,0.00011,21.14335]
[1779216293998,33.51,76781.4,3.3,0.19903,0.00011,21.14335]
[1779216294800,33.51,76780.95,3.3,0.19897,0.00011,21.1397]
[1779216297843,33.51,76779.61,3.3,0.19882,0.00011,21.12939]
[1779216298020,33.51,76779.61,3.3,0.19882,0.00011,21.12939]
[1779216300845,33.51,76779.09,3.3,0.19875,0.00011,21.12512]
[1779216300897,33.51,76779.09,3.3,0.19875,0.00011,21.12512]
[1779216306059,33.51,76788.72,3.3,0.1998,0.00011,21.19468]
[1779216306266,33.51,76788.59,3.3,0.19978,0.00011,21.19349]
[1779216312190,33.5,76782.16,3.3,0.19905,0.00011,21.14518]
[1779216312551,33.5,76782.16,3.3,0.19905,0.00011,21.14518]
[1779216313167,33.5,76782.16,3.3,0.19905,0.00011,21.14518]
[1779216313198,33.5,76782.16,3.3,0.19905,0.00011,21.14518]
[1779216313204,33.5,76782.16,3.3,0.19905,0.00011,21.14518]
[1779216313572,33.5,76776.86,3.3,0.19847,0.00011,21.10622]
[1779216313724,33.5,76776.86,3.3,0.19847,0.00011,21.10622]
[1779216313728,33.5,76776.86,3.3,0.19847,0.00011,21.10622]
[1779216313881,33.5,76776.86,3.3,0.19847,0.00011,21.10622]
[1779216314203,33.5,76764.63,3.3,0.19712,0.00011,21.0165]
[1779216314616,33.5,76764.63,3.3,0.19712,0.00011,21.0165]
[1779216315294,33.5,76760.06,3.3,0.19662,0.00011,20.9828]
[1779216321253,33.5,76761.12,3.3,0.19672,0.00011,20.98967]
[1779216327295,33.5,76763.14,3.3,0.19693,0.00011,21.00358]
[1779216328926,33.5,76763.14,3.3,0.19693,0.00011,21.00358]
[1779216336359,33.5,76763.74,3.3,0.19695,0.00011,21.00286]
[1779216341394,33.49,76763.61,3.3,0.19692,0.00011,21.00108]
[1779216343394,33.49,76763.6,3.3,0.19692,0.00011,21.00084]
[1779216346483,33.49,76764.12,3.3,0.19697,0.00011,21.00415]
[1779216346584,33.49,76764.12,3.3,0.19697,0.00011,21.00415]
[1779216351939,33.49,76769.55,3.3,0.19754,0.00011,21.04293]
[1779216356226,33.49,76769.21,3.3,0.19749,0.00011,21.03961]
[1779216357129,33.49,76769.42,3.3,0.19751,0.00011,21.04094]
[1779216358802,33.49,76775.72,3.3,0.1982,0.00011,21.0869]
[1779216358814,33.49,76775.72,3.3,0.1982,0.00011,21.0869]
[1779216358962,33.49,76775.72,3.3,0.1982,0.00011,21.0869]
[1779216359056,33.49,76775.72,3.3,0.1982,0.00011,21.0869]
[1779216359216,33.49,76775.51,3.3,0.19817,0.00011,21.08487]
[1779216360258,33.49,76775.51,3.3,0.19817,0.00011,21.08487]
[1779216364755,33.49,76784.21,3.3,0.19912,0.00011,21.14787]
[1779216365029,33.49,76784.21,3.3,0.19912,0.00011,21.14787]
[1779216370251,33.48,76789.9,3.3,0.19973,0.00011,21.1886]
[1779216373505,33.48,76790.96,3.3,0.19983,0.00011,21.19547]
[1779216378676,33.48,76792.04,3.3,0.19993,0.00011,21.20221]
[1779216379836,33.48,76793.93,3.3,0.20014,0.00011,21.2158]
[1779216384897,33.48,76795.12,3.3,0.20025,0.00011,21.22318]
[1779216386045,33.48,76792.98,3.3,0.20001,0.00011,21.20726]
[1779216388600,33.47,76783.21,3.3,0.19892,0.00011,21.13519]
[1779216388607,33.47,76783.21,3.3,0.19892,0.00011,21.13519]
[1779216388661,33.47,76783.21,3.3,0.19892,0.00011,21.13519]
[1779216391407,33.47,76775.61,3.3,0.19808,0.00011,21.07913]
[1779216391456,33.47,76775.61,3.3,0.19808,0.00011,21.07913]
[1779216391488,33.47,76775.61,3.3,0.19808,0.00011,21.07913]
[1779216391643,33.47,76775.61,3.3,0.19808,0.00011,21.07913]
[1779216391842,33.47,76775.61,3.3,0.19808,0.00011,21.07913]
[1779216391944,33.47,76772.63,3.3,0.19773,0.00011,21.0536]
[1779216397842,33.47,76769.81,3.3,0.1974,0.00011,21.0319]
[1779216398188,33.47,76769.81,3.3,0.1974,0.00011,21.0319]
[1779216399923,33.47,76767.67,3.3,0.19716,0.00011,21.01582]
[1779216399984,33.47,76767.67,3.3,0.19716,0.00011,21.01582]
[1779216400048,33.47,76767.78,3.3,0.19717,0.00011,21.01645]
[1779216400665,33.47,76767.78,3.3,0.19717,0.00011,21.01645]
[1779216400898,33.47,76780.82,3.3,0.1986,0.00011,21.11203]
[1779216401823,33.47,76780.82,3.3,0.1986,0.00011,21.11203]
[1779216401862,33.47,76780.82,3.3,0.1986,0.00011,21.11203]
[1779216401873,33.47,76780.82,3.3,0.1986,0.00011,21.11203]
[1779216403610,33.47,76784.43,3.3,0.199,0.00011,21.13815]
[1779216405708,33.47,76782.53,3.3,0.19878,0.00011,21.12387]
[1779216406002,33.47,76782.53,3.3,0.19878,0.00011,21.12387]
[1779216406315,33.47,76782.53,3.3,0.19878,0.00011,21.12387]
[1779216408116,33.47,76779.57,3.3,0.19845,0.00011,21.10186]
[1779216408144,33.47,76779.57,3.3,0.19845,0.00011,21.10186]
[1779216410390,33.47,76776.96,3.3,0.19816,0.00011,21.08237]
[1779216410428,33.47,76776.96,3.3,0.19816,0.00011,21.08237]
[1779216415935,33.47,76774.89,3.3,0.19792,0.00011,21.06661]
[1779216416707,33.47,76774.89,3.3,0.19792,0.00011,21.06661]
[1779216417077,33.47,76774.89,3.3,0.19792,0.00011,21.06661]
[1779216426206,33.46,76776.47,3.3,0.19808,0.00011,21.07729]
[1779216428371,33.46,76776.54,3.3,0.19809,0.00011,21.07761]
[1779216434065,33.46,76779.36,3.3,0.19838,0.00011,21.0974]
[1779216435492,33.46,76778.53,3.3,0.19829,0.00011,21.09119]
[1779216441113,33.46,76773.92,3.3,0.19778,0.00011,21.05692]
[1779216442698,33.46,76772.92,3.3,0.19766,0.00011,21.04951]
[1779216447979,33.46,76769.39,3.3,0.19727,0.00011,21.02341]
[1779216453198,33.46,76771.37,3.3,0.19746,0.00011,21.03415]
[1779216458232,33.46,76772.27,3.3,0.19756,0.00011,21.0405]
[1779216462340,33.46,76772.19,3.3,0.19755,0.00011,21.03974]
[1779216462353,33.46,76772.19,3.3,0.19755,0.00011,21.03974]
[1779216463282,33.46,76774.6,3.3,0.19781,0.00011,21.05736]
[1779216468361,33.46,76783.31,3.3,0.19876,0.00011,21.12051]
[1779216473238,33.46,76783.92,3.3,0.19881,0.00011,21.12415]
[1779216478374,33.45,76780.29,3.3,0.1984,0.00011,21.09668]
[1779216483408,33.45,76782.74,3.3,0.19866,0.00011,21.1139]
[1779216488445,33.45,76780.34,3.3,0.19838,0.00011,21.09561]
[1779216493478,33.45,76778.99,3.3,0.19822,0.00011,21.08509]
[1779216498514,33.45,76780.47,3.3,0.19838,0.00011,21.09534]
[1779216503548,33.45,76780.39,3.3,0.19836,0.00011,21.09415]
[1779216509241,33.45,76779.62,3.3,0.19827,0.00011,21.08802]
[1779216510483,33.44,76784.27,3.3,0.19878,0.00011,21.12189]
[1779216510533,33.44,76784.27,3.3,0.19878,0.00011,21.12189]
[1779216510611,33.44,76784.27,3.3,0.19878,0.00011,21.12189]
[1779216510666,33.44,76784.27,3.3,0.19878,0.00011,21.12189]
[1779216510880,33.44,76784.27,3.3,0.19878,0.00011,21.12189]
[1779216511491,33.44,76785.32,3.3,0.19886,0.00011,21.12571]
[1779216517849,33.44,76794.79,3.3,0.19989,0.00011,21.1941]
[1779216520337,33.44,76793.99,3.3,0.19979,0.00011,21.18756]
[1779216524063,33.44,76800.77,3.3,0.20053,0.00011,21.23649]
[1779216525075,33.44,76803.34,3.3,0.20081,0.00011,21.25477]
[1779216525747,33.44,76803.11,3.3,0.20078,0.00011,21.25279]
[1779216527939,33.44,76804.54,3.3,0.20093,0.00011,21.26265]
[1779216528114,33.44,76804.54,3.3,0.20093,0.00011,21.26265]
[1779216528655,33.44,76805.26,3.3,0.201,0.00011,21.26761]
[1779216530035,33.43,76805.62,3.3,0.20104,0.00011,21.26993]
[1779216530884,33.43,76805.65,3.3,0.20104,0.00011,21.26982]
[1779216532910,33.43,76807.63,3.3,0.20124,0.00011,21.28366]
[1779216538796,33.43,76818.91,3.3,0.20246,0.00011,21.36335]
[1779216541132,33.43,76818.55,3.3,0.20241,0.00011,21.36028]
[1779216546391,33.42,76823.23,3.3,0.20289,0.00011,21.39223]
[1779216547125,33.42,76823.05,3.3,0.20287,0.00011,21.39045]
[1779216547225,33.42,76823.05,3.3,0.20287,0.00011,21.39045]
[1779216547263,33.42,76823.05,3.3,0.20287,0.00011,21.39045]
[1779216547650,33.42,76819.88,3.3,0.20251,0.00011,21.36683]
[1779216548208,33.42,76819.88,3.3,0.20251,0.00011,21.36683]
[1779216548403,33.42,76799.5,3.3,0.20024,0.00011,21.21731]
[1779216548717,33.42,76799.5,3.3,0.20024,0.00011,21.21731]
[1779216550762,33.42,76792.49,3.3,0.19945,0.00011,21.16548]
[1779216550874,33.42,76792.49,3.3,0.19945,0.00011,21.16548]
[1779216551102,33.42,76792.49,3.3,0.19945,0.00011,21.16548]
[1779216551159,33.42,76792.49,3.3,0.19945,0.00011,21.16548]
[1779216551268,33.42,76792.49,3.3,0.19945,0.00011,21.16548]
[1779216551384,33.42,76792.49,3.3,0.19945,0.00011,21.16548]
[1779216551446,33.42,76789.5,3.3,0.19912,0.00011,21.14337]
[1779216551647,33.42,76789.5,3.3,0.19912,0.00011,21.14337]
[1779216551812,33.42,76789.5,3.3,0.19912,0.00011,21.14337]
[1779216552373,33.42,76773.19,3.3,0.19732,0.00011,21.02331]
[1779216552576,33.42,76773.19,3.3,0.19732,0.00011,21.02331]
[1779216553541,33.42,76774.68,3.3,0.19748,0.00011,21.03407]
[1779216554539,33.41,76783.24,3.3,0.19842,0.00011,21.09673]
[1779216554573,33.41,76783.24,3.3,0.19842,0.00011,21.09673]
[1779216554588,33.41,76783.24,3.3,0.19842,0.00011,21.09673]
[1779216554611,33.41,76783.24,3.3,0.19842,0.00011,21.09673]
[1779216554630,33.41,76783.24,3.3,0.19842,0.00011,21.09673]
[1779216555182,33.41,76789.82,3.3,0.19914,0.00011,21.14491]
[1779216556798,33.41,76787.65,3.3,0.1989,0.00011,21.12884]
[1779216556838,33.41,76787.65,3.3,0.1989,0.00011,21.12884]
[1779216556850,33.41,76787.65,3.3,0.1989,0.00011,21.12884]
[1779216556923,33.41,76783.79,3.3,0.19847,0.00011,21.10037]
[1779216557642,33.41,76783.79,3.3,0.19847,0.00011,21.10037]
[1779216557930,33.41,76781.87,3.3,0.19826,0.00011,21.086]
[1779216558767,33.41,76781.87,3.3,0.19826,0.00011,21.086]
[1779216561876,33.41,76782.58,3.3,0.19833,0.00011,21.09093]
[1779216566992,33.41,76781.6,3.3,0.19821,0.00011,21.08303]
[1779216572028,33.41,76788.03,3.3,0.19889,0.00011,21.12601]
[1779216577062,33.41,76784.57,3.3,0.1985,0.00011,21.0999]
[1779216582097,33.41,76787.19,3.3,0.19877,0.00011,21.11841]
[1779216587133,33.41,76785.43,3.3,0.19857,0.00011,21.10481]
[1779216592170,33.4,76788.87,3.3,0.19894,0.00011,21.12929]
[1779216592646,33.4,76788.87,3.3,0.19894,0.00011,21.12929]
[1779216595514,33.4,76795.36,3.3,0.19965,0.00011,21.17661]
[1779216595695,33.4,76797.4,3.3,0.19987,0.00011,21.19138]
[1779216596742,33.4,76797.8,3.3,0.19991,0.00011,21.19411]
[1779216596997,33.4,76797.8,3.3,0.19991,0.00011,21.19411]
[1779216601233,33.4,76800.83,3.3,0.20024,0.00011,21.21563]
[1779216601725,33.4,76800.83,3.3,0.20024,0.00011,21.21563]
[1779216602120,33.4,76800.83,3.3,0.20024,0.00011,21.21563]
[1779216603036,33.4,76800.55,3.3,0.2002,0.00011,21.21343]
[1779216604064,33.4,76800.68,3.3,0.20022,0.00011,21.21424]
[1779216604972,33.4,76799.82,3.3,0.20012,0.00011,21.20779]
[1779216609846,33.4,76798.39,3.3,0.19994,0.00011,21.1963]
[1779216610753,33.4,76798.47,3.3,0.19995,0.00011,21.19668]
[1779216613947,33.4,76800.62,3.3,0.20018,0.00011,21.21179]
[1779216619359,33.39,76800.05,3.3,0.20009,0.00011,21.2063]
[1779216624394,33.39,76799.7,3.3,0.20004,0.00011,21.20265]
[1779216629430,33.39,76800.01,3.3,0.20005,0.00011,21.20385]
[1779216634498,33.39,76789.86,3.3,0.1989,0.00011,21.12501]
[1779216639499,33.39,76789.48,3.3,0.19884,0.00011,21.12159]
[1779216644535,33.38,76789.09,3.3,0.19879,0.00011,21.11823]
[1779216644993,33.38,76789.09,3.3,0.19879,0.00011,21.11823]
[1779216645254,33.38,76789.09,3.3,0.19879,0.00011,21.11823]
[1779216650577,33.38,76781.26,3.3,0.19793,0.00011,21.0605]
[1779216651828,33.38,76780.8,3.3,0.19788,0.00011,21.0571]
[1779216657626,33.38,76779.45,3.3,0.19773,0.00011,21.04711]
[1779216663191,33.38,76781.96,3.3,0.198,0.00011,21.06551]
[1779216668703,33.38,76781.76,3.3,0.19798,0.00011,21.06378]
[1779216673739,33.38,76781.85,3.3,0.19798,0.00011,21.06424]
[1779216677881,33.38,76782.92,3.3,0.1981,0.00011,21.07197]
[1779216678564,33.38,76782.92,3.3,0.1981,0.00011,21.07197]
[1779216679243,33.38,76785.16,3.3,0.19835,0.00011,21.08838]
[1779216684816,33.38,76795.68,3.3,0.1995,0.00011,21.16528]
[1779216685858,33.38,76795.68,3.3,0.1995,0.00011,21.16528]
[1779216687261,33.38,76795.37,3.3,0.19946,0.00011,21.16284]
[1779216687934,33.38,76795.91,3.3,0.19952,0.00011,21.16673]
[1779216693879,33.38,76796.04,3.3,0.1995,0.00011,21.16301]
[1779216696370,33.38,76796.98,3.3,0.1996,0.00011,21.16972]
[1779216696946,33.38,76796.24,3.3,0.19951,0.00011,21.16393]
[1779216697027,33.38,76796.24,3.3,0.19951,0.00011,21.16393]
[1779216697520,33.38,76796.24,3.3,0.19951,0.00011,21.16393]
[1779216698186,33.38,76801.17,3.3,0.20006,0.00011,21.20003]
[1779216701181,33.38,76807.51,3.3,0.20075,0.00011,21.24612]
[1779216706970,33.37,76817.59,3.3,0.20185,0.00011,21.31832]
[1779216708984,33.37,76806.77,3.3,0.20064,0.00011,21.23855]
[1779216710037,33.37,76806.77,3.3,0.20064,0.00011,21.23855]
[1779216710970,33.37,76804.59,3.3,0.20039,0.00011,21.22241]
[1779216712097,33.37,76805.91,3.3,0.20054,0.00011,21.23195]
[1779216718351,33.37,76809.37,3.3,0.20091,0.00011,21.25636]
[1779216718375,33.37,76809.37,3.3,0.20091,0.00011,21.25636]
[1779216724089,33.37,76810.78,3.3,0.20105,0.00011,21.26564]
[1779216728109,33.37,76814.6,3.3,0.20146,0.00011,21.29314]
[1779216728393,33.37,76814.6,3.3,0.20146,0.00011,21.29314]
[1779216733681,33.36,76822.82,3.3,0.20236,0.00011,21.3521]
[1779216736592,33.36,76818.47,3.3,0.20186,0.00011,21.31949]
[1779216740078,33.36,76815.43,3.3,0.20151,0.00011,21.29638]
[1779216745610,33.36,76815.28,3.3,0.20148,0.00011,21.29441]
[1779216747856,33.36,76820.82,3.3,0.20209,0.00011,21.33434]
[1779216750444,33.36,76821.0,3.3,0.2021,0.00011,21.33518]
[1779216756315,33.35,76813.2,3.3,0.20118,0.00011,21.27304]
[1779216762357,33.35,76814.61,3.3,0.20133,0.00011,21.28238]
[1779216762927,33.35,76814.61,3.3,0.20133,0.00011,21.28238]
[1779216765932,33.35,76814.45,3.3,0.2013,0.00011,21.28069]
[1779216771711,33.35,76817.36,3.3,0.20161,0.00011,21.30118]
[1779216772070,33.35,76820.56,3.3,0.20196,0.00011,21.32443]
[1779216777462,33.34,76822.34,3.3,0.20214,0.00011,21.33601]
[1779216782502,33.34,76825.76,3.3,0.2025,0.00011,21.35979]
[1779216786032,33.34,76825.56,3.3,0.20247,0.00011,21.35748]
[1779216789990,33.34,76825.38,3.3,0.20243,0.00011,21.35506]
[1779216790554,33.34,76825.38,3.3,0.20243,0.00011,21.35506]
[1779216793581,33.34,76811.45,3.3,0.20086,0.00011,21.25207]
[1779216798260,33.33,76803.03,3.3,0.19992,0.00011,21.18972]
[1779216803395,33.33,76804.81,3.3,0.20011,0.00011,21.20247]
[1779216807158,33.33,76802.66,3.3,0.19987,0.00011,21.18645]
[1779216807209,33.33,76802.66,3.3,0.19987,0.00011,21.18645]
[1779216810074,33.33,76806.32,3.3,0.20027,0.00011,21.21316]
[1779216814563,33.33,76797.81,3.3,0.1993,0.00011,21.14695]
[1779216817537,33.33,76793.72,3.3,0.19885,0.00011,21.11677]
[1779216818962,33.33,76801.46,3.3,0.1997,0.00011,21.17361]
[1779216825144,33.33,76800.77,3.3,0.19963,0.00011,21.16861]
[1779216829218,33.33,76799.98,3.3,0.19954,0.00011,21.16291]
[1779216832027,33.33,76800.1,3.3,0.19956,0.00011,21.16392]
[1779216837890,33.33,76802.62,3.3,0.19984,0.00011,21.18255]
[1779216839370,33.33,76802.62,3.3,0.19984,0.00011,21.18255]
[1779216841298,33.33,76803.33,3.3,0.19992,0.00011,21.18778]
[1779216846955,33.33,76803.42,3.3,0.19993,0.00011,21.1885]
[1779216852000,33.33,76797.95,3.3,0.19932,0.00011,21.14836]
[1779216857035,33.33,76800.42,3.3,0.1996,0.00011,21.16673]
[1779216862951,33.33,76799.93,3.3,0.19955,0.00011,21.16328]
[1779216868112,33.33,76799.18,3.3,0.19947,0.00011,21.15813]
[1779216869785,33.33,76799.18,3.3,0.19947,0.00011,21.15813]
[1779216873295,33.33,76792.09,3.3,0.19866,0.00011,21.10227]
[1779216874346,33.33,76791.7,3.3,0.19862,0.00011,21.09939]
[1779216879490,33.33,76786.39,3.3,0.19803,0.00011,21.06043]
[1779216880525,33.33,76787.77,3.3,0.19819,0.00011,21.07062]
[1779216884641,33.33,76794.84,3.3,0.19897,0.00011,21.12253]
[1779216888754,33.34,76792.3,3.3,0.19869,0.00011,21.1041]
[1779216890817,33.34,76791.64,3.3,0.19862,0.00011,21.09935]
[1779216893724,33.34,76791.81,3.3,0.19864,0.00011,21.10083]
[1779216900263,33.34,76792.26,3.3,0.19869,0.00011,21.10408]
[1779216900651,33.34,76792.26,3.3,0.19869,0.00011,21.10408]
[1779216900746,33.34,76792.26,3.3,0.19869,0.00011,21.10408]
[1779216900752,33.34,76792.26,3.3,0.19869,0.00011,21.10408]
[1779216900854,33.34,76789.66,3.3,0.1984,0.00011,21.08488]
[1779216901263,33.34,76789.66,3.3,0.1984,0.00011,21.08488]
[1779216901661,33.34,76789.66,3.3,0.1984,0.00011,21.08488]
[1779216902192,33.34,76780.16,3.3,0.19735,0.00011,21.01476]
[1779216902269,33.34,76780.16,3.3,0.19735,0.00011,21.01476]
[1779216902365,33.34,76780.16,3.3,0.19735,0.00011,21.01476]
[1779216902754,33.34,76780.16,3.3,0.19735,0.00011,21.01476]
[1779216902870,33.34,76780.16,3.3,0.19735,0.00011,21.01476]
[1779216903058,33.33,76769.8,3.3,0.19621,0.00011,20.93832]
[1779216903112,33.33,76769.8,3.3,0.19621,0.00011,20.93832]
[1779216903125,33.33,76769.8,3.3,0.19621,0.00011,20.93832]
[1779216903173,33.33,76769.8,3.3,0.19621,0.00011,20.93832]
[1779216903385,33.33,76769.8,3.3,0.19621,0.00011,20.93832]
[1779216903562,33.33,76769.8,3.3,0.19621,0.00011,20.93832]
[1779216903866,33.33,76748.63,3.3,0.19389,0.00011,20.78206]
[1779216903877,33.33,76748.63,3.3,0.19389,0.00011,20.78206]
[1779216904263,33.33,76748.63,3.3,0.19389,0.00011,20.78206]
[1779216904337,33.33,76748.63,3.3,0.19389,0.00011,20.78206]
[1779216904830,33.33,76748.63,3.3,0.19389,0.00011,20.78206]
[1779216904854,33.33,76748.63,3.3,0.19389,0.00011,20.78206]
[1779216904848,33.33,76734.97,3.3,0.19241,0.00011,20.68107]
[1779216904911,33.33,76734.97,3.3,0.19241,0.00011,20.68107]
[1779216905384,33.33,76734.97,3.3,0.19241,0.00011,20.68107]
[1779216905419,33.33,76734.97,3.3,0.19241,0.00011,20.68107]
[1779216905869,33.33,76734.97,3.3,0.19241,0.00011,20.68107]
[1779216906876,33.33,76724.03,3.3,0.19122,0.00011,20.60006]
[1779216908409,33.34,76723.0,3.3,0.19111,0.00011,20.59249]
[1779216909727,33.34,76721.5,3.3,0.19095,0.00011,20.58145]
[1779216909926,33.34,76723.58,3.3,0.19118,0.00011,20.59695]
[1779216911400,33.34,76729.48,3.3,0.19182,0.00011,20.6407]
[1779216911429,33.34,76732.72,3.3,0.19217,0.00011,20.66469]
[1779216913813,33.34,76735.33,3.3,0.19245,0.00011,20.68413]
[1779216917569,33.34,76737.1,3.3,0.19265,0.00011,20.69757]
[1779216923513,33.34,76730.98,3.3,0.192,0.00011,20.65299]
[1779216923894,33.34,76730.98,3.3,0.192,0.00011,20.65299]
[1779216929555,33.34,76736.04,3.3,0.19256,0.00011,20.69105]
[1779216934590,33.34,76736.44,3.3,0.19258,0.00011,20.69079]
[1779216935862,33.34,76736.44,3.3,0.19258,0.00011,20.69079]
[1779216935875,33.34,76733.98,3.3,0.19232,0.00011,20.67267]
[1779216937890,33.34,76722.05,3.3,0.19103,0.00011,20.58457]
[1779216938135,33.34,76722.05,3.3,0.19103,0.00011,20.58457]
[1779216938202,33.34,76722.05,3.3,0.19103,0.00011,20.58457]
[1779216938294,33.34,76722.05,3.3,0.19103,0.00011,20.58457]
[1779216938345,33.34,76722.05,3.3,0.19103,0.00011,20.58457]
[1779216938386,33.34,76722.05,3.3,0.19103,0.00011,20.58457]
[1779216938827,33.34,76709.4,3.3,0.18967,0.00011,20.49102]
[1779216940732,33.34,76706.0,3.3,0.18932,0.00011,20.46685]
[1779216942577,33.35,76703.81,3.3,0.18911,0.00011,20.45251]
[1779216942638,33.35,76703.81,3.3,0.18911,0.00011,20.45251]
[1779216942663,33.35,76703.81,3.3,0.18911,0.00011,20.45251]
[1779216943135,33.35,76706.12,3.3,0.18937,0.00011,20.47059]
[1779216943209,33.35,76706.12,3.3,0.18937,0.00011,20.47059]
[1779216943653,33.35,76717.96,3.3,0.19066,0.00011,20.55938]
[1779216944054,33.35,76717.96,3.3,0.19066,0.00011,20.55938]
[1779216944861,33.35,76717.96,3.3,0.19066,0.00011,20.55938]
[1779216945722,33.35,76720.89,3.3,0.19098,0.00011,20.58114]
[1779216947155,33.35,76721.67,3.3,0.19107,0.00011,20.58697]
[1779216947384,33.35,76721.67,3.3,0.19107,0.00011,20.58697]
[1779216947681,33.35,76727.11,3.3,0.19165,0.00011,20.62727]
[1779216952684,33.35,76729.84,3.3,0.19196,0.00011,20.64802]
[1779216952716,33.35,76730.2,3.3,0.192,0.00011,20.65082]
[1779216957751,33.35,76728.7,3.3,0.19185,0.00011,20.64057]
[1779216962787,33.36,76730.46,3.3,0.19205,0.00011,20.65445]
[1779216963978,33.36,76730.45,3.3,0.19206,0.00011,20.65454]
[1779216964879,33.36,76730.45,3.3,0.19206,0.00011,20.65454]
[1779216970903,33.36,76730.36,3.3,0.19206,0.00011,20.65492]
[1779216971050,33.36,76731.86,3.3,0.19223,0.00011,20.66618]
[1779216971121,33.36,76731.86,3.3,0.19223,0.00011,20.66618]
[1779216974926,33.36,76742.1,3.3,0.19334,0.00011,20.74213]
[1779216980728,33.36,76743.19,3.3,0.19347,0.00011,20.75049]
[1779216985948,33.36,76742.84,3.3,0.19343,0.00011,20.74815]
[1779216990984,33.36,76736.52,3.3,0.19275,0.00011,20.70181]
[1779216993149,33.36,76736.83,3.3,0.19276,0.00011,20.70057]
[1779216993205,33.36,76736.83,3.3,0.19276,0.00011,20.70057]
[1779216994316,33.36,76737.34,3.3,0.19282,0.00011,20.70442]
[1779216994495,33.36,76737.34,3.3,0.19282,0.00011,20.70442]
[1779216995820,33.36,76744.59,3.3,0.19361,0.00011,20.75817]
[1779216996954,33.36,76747.82,3.3,0.19396,0.00011,20.7821]
[1779216997856,33.36,76744.61,3.3,0.19361,0.00011,20.7585]
[1779217002046,33.36,76746.6,3.3,0.19384,0.00011,20.77368]
[1779217003330,33.36,76754.06,3.3,0.19465,0.00011,20.82875]
[1779217003803,33.36,76754.06,3.3,0.19465,0.00011,20.82875]
[1779217005130,33.36,76756.77,3.3,0.19495,0.00011,20.84878]
[1779217006864,33.36,76751.53,3.3,0.19437,0.00011,20.81012]
[1779217010112,33.36,76750.94,3.3,0.19432,0.00011,20.80616]
[1779217010295,33.36,76750.94,3.3,0.19432,0.00011,20.80616]
[1779217010400,33.36,76750.94,3.3,0.19432,0.00011,20.80616]
[1779217011991,33.37,76750.05,3.3,0.19422,0.00011,20.7998]
[1779217015154,33.37,76749.93,3.3,0.19421,0.00011,20.79924]
[1779217015326,33.37,76749.93,3.3,0.19421,0.00011,20.79924]
[1779217015534,33.37,76749.93,3.3,0.19421,0.00011,20.79924]
[1779217015694,33.37,76749.93,3.3,0.19421,0.00011,20.79924]
[1779217015806,33.37,76749.93,3.3,0.19421,0.00011,20.79924]
[1779217016471,33.37,76749.87,3.3,0.19421,0.00011,20.79902]
[1779217016649,33.37,76749.87,3.3,0.19421,0.00011,20.79902]
[1779217016850,33.37,76749.87,3.3,0.19421,0.00011,20.79902]
[1779217017089,33.37,76752.61,3.3,0.19451,0.00011,20.81935]
[1779217017828,33.37,76752.61,3.3,0.19451,0.00011,20.81935]
[1779217021765,33.37,76752.0,3.3,0.19445,0.00011,20.81512]
[1779217022789,33.37,76752.53,3.3,0.19451,0.00011,20.81921]
[1779217026167,33.37,76751.77,3.3,0.19443,0.00011,20.81386]
[1779217027629,33.37,76751.91,3.3,0.19445,0.00011,20.81498]
[1779217027793,33.37,76751.91,3.3,0.19445,0.00011,20.81498]
[1779217028846,33.37,76751.91,3.3,0.19445,0.00011,20.81516]
[1779217029846,33.37,76747.33,3.3,0.19395,0.00011,20.78145]
[1779217030882,33.37,76746.06,3.3,0.19382,0.00011,20.77221]
[1779217033072,33.37,76742.81,3.3,0.19347,0.00011,20.7485]
[1779217038318,33.37,76743.65,3.3,0.19358,0.00011,20.75591]
[1779217043354,33.37,76744.52,3.3,0.19368,0.00011,20.76319]
[1779217044993,33.37,76744.52,3.3,0.19368,0.00011,20.76319]
[1779217047815,33.37,76744.11,3.3,0.19365,0.00011,20.76065]
[1779217048829,33.38,76744.17,3.3,0.19366,0.00011,20.76125]
[1779217049818,33.38,76743.12,3.3,0.19355,0.00011,20.75366]
[1779217054762,33.38,76746.72,3.3,0.19392,0.00011,20.77742]
[1779217054800,33.38,76746.72,3.3,0.19392,0.00011,20.77742]
[1779217055014,33.38,76746.72,3.3,0.19392,0.00011,20.77742]
[1779217056073,33.38,76747.38,3.3,0.194,0.00011,20.78256]
[1779217056149,33.38,76747.38,3.3,0.194,0.00011,20.78256]
[1779217060058,33.38,76746.98,3.3,0.19396,0.00011,20.78]
[1779217060559,33.38,76747.41,3.3,0.19401,0.00011,20.78331]
[1779217060701,33.38,76747.41,3.3,0.19401,0.00011,20.78331]
[1779217060829,33.38,76747.41,3.3,0.19401,0.00011,20.78331]
[1779217060852,33.38,76747.41,3.3,0.19401,0.00011,20.78331]
[1779217060858,33.38,76747.36,3.3,0.19401,0.00011,20.78307]
[1779217062249,33.38,76751.04,3.3,0.19441,0.00011,20.81037]
[1779217062781,33.38,76751.04,3.3,0.19441,0.00011,20.81037]
[1779217065507,33.38,76752.23,3.3,0.19455,0.00011,20.81949]
[1779217068761,33.38,76758.4,3.3,0.19522,0.00011,20.86519]
[1779217068799,33.38,76758.4,3.3,0.19522,0.00011,20.86519]
[1779217068883,33.38,76758.4,3.3,0.19522,0.00011,20.86519]
[1779217069823,33.38,76759.86,3.3,0.19538,0.00011,20.87598]
[1779217070627,33.38,76765.16,3.3,0.19596,0.00011,20.91505]
[1779217070853,33.38,76765.16,3.3,0.19596,0.00011,20.91505]
[1779217071323,33.38,76767.59,3.3,0.19623,0.00011,20.93292]
[1779217071824,33.38,76767.59,3.3,0.19623,0.00011,20.93292]
[1779217074944,33.38,76769.22,3.3,0.19641,0.00011,20.94474]
[1779217075862,33.38,76767.38,3.3,0.1962,0.00011,20.93112]
[1779217078994,33.38,76769.05,3.3,0.19638,0.00011,20.94324]
[1779217085486,33.38,76768.81,3.3,0.19635,0.00011,20.941]
[1779217085648,33.38,76768.77,3.3,0.19634,0.00011,20.94065]
[1779217090684,33.38,76769.72,3.3,0.19644,0.00011,20.94721]
[1779217095720,33.38,76768.55,3.3,0.19631,0.00011,20.93815]
[1779217097530,33.38,76768.34,3.3,0.19628,0.00011,20.93653]
[1779217097543,33.38,76768.34,3.3,0.19628,0.00011,20.93653]
[1779217098557,33.38,76768.68,3.3,0.19632,0.00011,20.93896]
[1779217103775,33.38,76770.68,3.3,0.19653,0.00011,20.95322]
[1779217108809,33.37,76770.2,3.3,0.19647,0.00011,20.94924]
[1779217113845,33.37,76768.59,3.3,0.19627,0.00011,20.93339]
[1779217118880,33.37,76764.76,3.3,0.19584,0.00011,20.90485]
[1779217123915,33.37,76765.36,3.3,0.1959,0.00011,20.90908]
[1779217126016,33.37,76765.05,3.3,0.19587,0.00011,20.90675]
[1779217126237,33.37,76765.27,3.3,0.19589,0.00011,20.90834]
[1779217126935,33.37,76754.09,3.3,0.19467,0.00011,20.82588]
[1779217128954,33.37,76750.9,3.3,0.19432,0.00011,20.80241]
[1779217130642,33.37,76750.53,3.3,0.19428,0.00011,20.79986]
[1779217131532,33.37,76750.49,3.3,0.19428,0.00011,20.79966]
[1779217133809,33.37,76747.9,3.3,0.194,0.00011,20.78077]
[1779217138259,33.37,76748.13,3.3,0.19404,0.00011,20.78303]
[1779217138280,33.37,76748.13,3.3,0.19404,0.00011,20.78303]
[1779217138463,33.37,76748.13,3.3,0.19404,0.00011,20.78303]
[1779217141112,33.38,76742.64,3.3,0.19344,0.00011,20.7428]
[1779217142733,33.38,76737.39,3.3,0.19288,0.00011,20.7044]
[1779217142739,33.38,76737.39,3.3,0.19288,0.00011,20.7044]
[1779217144308,33.38,76729.33,3.3,0.19201,0.00011,20.64537]
[1779217150103,33.38,76732.16,3.3,0.19233,0.00011,20.66719]
[1779217154376,33.38,76732.24,3.3,0.19235,0.00011,20.66825]
[1779217155184,33.38,76734.68,3.3,0.19262,0.00011,20.68639]
[1779217155405,33.38,76734.68,3.3,0.19262,0.00011,20.68639]
[1779217155532,33.38,76734.68,3.3,0.19262,0.00011,20.68639]
[1779217156372,33.38,76734.68,3.3,0.19262,0.00011,20.68639]
[1779217157045,33.38,76734.68,3.3,0.19262,0.00011,20.68639]
[1779217157094,33.38,76734.68,3.3,0.19262,0.00011,20.68639]
[1779217158716,33.38,76739.03,3.3,0.19309,0.00011,20.71884]
[1779217164751,33.38,76739.05,3.3,0.1931,0.00011,20.71924]
[1779217166719,33.38,76738.84,3.3,0.19308,0.00011,20.71776]
[1779217171597,33.38,76736.51,3.3,0.19283,0.00011,20.70076]
[1779217176720,33.38,76734.91,3.3,0.19263,0.00011,20.68567]
[1779217182348,33.38,76735.14,3.3,0.19267,0.00011,20.68793]
[1779217187384,33.38,76736.01,3.3,0.19277,0.00011,20.69474]
[1779217192419,33.39,76737.37,3.3,0.19292,0.00011,20.70509]
[1779217197287,33.39,76737.32,3.3,0.19292,0.00011,20.70494]
[1779217197635,33.39,76737.32,3.3,0.19292,0.00011,20.70494]
[1779217200764,33.39,76736.97,3.3,0.19288,0.00011,20.70268]
[1779217201144,33.39,76736.97,3.3,0.19288,0.00011,20.70268]
[1779217202605,33.39,76740.14,3.3,0.19323,0.00011,20.72614]
[1779217203112,33.39,76740.14,3.3,0.19323,0.00011,20.72614]
[1779217204859,33.39,76754.6,3.3,0.19481,0.00011,20.83318]
[1779217208822,33.39,76755.11,3.3,0.19486,0.00011,20.83686]
[1779217209847,33.39,76751.2,3.3,0.19444,0.00011,20.80802]
[1779217210834,33.39,76748.61,3.3,0.19416,0.00011,20.78895]
[1779217211382,33.39,76749.32,3.3,0.19423,0.00011,20.79423]
[1779217216590,33.39,76749.39,3.3,0.19425,0.00011,20.79501]
[1779217218393,33.39,76749.81,3.3,0.19429,0.00011,20.79815]
[1779217219040,33.39,76749.81,3.3,0.19429,0.00011,20.79815]
[1779217224646,33.39,76751.13,3.3,0.19444,0.00011,20.80837]
[1779217225377,33.39,76751.13,3.3,0.19444,0.00011,20.80837]
[1779217227871,33.39,76756.99,3.3,0.19508,0.00011,20.85166]
[1779217228068,33.39,76756.99,3.3,0.19508,0.00011,20.85166]
[1779217228126,33.39,76756.99,3.3,0.19508,0.00011,20.85166]
[1779217228368,33.39,76759.46,3.3,0.19535,0.00011,20.86988]
[1779217228456,33.39,76759.46,3.3,0.19535,0.00011,20.86988]
[1779217228674,33.39,76766.21,3.3,0.19609,0.00011,20.9196]
[1779217229486,33.39,76766.21,3.3,0.19609,0.00011,20.9196]
[1779217230176,33.39,76766.21,3.3,0.19609,0.00011,20.9196]
[1779217232171,33.39,76769.3,3.3,0.19643,0.00011,20.94224]
[1779217232574,33.39,76769.43,3.3,0.19642,0.00011,20.93952]
[1779217232830,33.39,76769.45,3.3,0.19642,0.00011,20.9396]
[1779217236346,33.39,76769.15,3.3,0.19639,0.00011,20.9373]
[1779217239158,33.39,76773.71,3.3,0.19689,0.00011,20.97079]
[1779217240785,33.39,76774.27,3.3,0.19695,0.00011,20.97475]
[1779217240799,33.39,76774.27,3.3,0.19695,0.00011,20.97475]
[1779217242519,33.39,76775.49,3.3,0.19708,0.00011,20.98369]
[1779217244108,33.39,76775.88,3.3,0.19712,0.00011,20.9866]
[1779217244460,33.39,76775.93,3.3,0.19713,0.00011,20.98687]
[1779217244482,33.39,76775.93,3.3,0.19713,0.00011,20.98687]
[1779217244515,33.39,76775.93,3.3,0.19713,0.00011,20.98687]
[1779217245153,33.39,76775.93,3.3,0.19713,0.00011,20.98687]
[1779217246107,33.39,76782.5,3.3,0.19785,0.00011,21.03508]
[1779217246193,33.39,76782.5,3.3,0.19785,0.00011,21.03508]
[1779217251804,33.39,76790.92,3.3,0.19877,0.00011,21.09654]
[1779217254872,33.39,76792.21,3.3,0.19891,0.00011,21.10571]
[1779217254876,33.39,76792.21,3.3,0.19891,0.00011,21.10571]
[1779217254949,33.39,76792.21,3.3,0.19891,0.00011,21.10571]
[1779217254977,33.39,76792.21,3.3,0.19891,0.00011,21.10571]
[1779217255782,33.39,76791.92,3.3,0.19887,0.00011,21.10347]
[1779217258890,33.39,76792.26,3.3,0.19891,0.00011,21.1056]
[1779217260274,33.38,76794.32,3.3,0.19913,0.00011,21.12048]
[1779217260496,33.38,76794.32,3.3,0.19913,0.00011,21.12048]
[1779217260865,33.38,76794.32,3.3,0.19913,0.00011,21.12048]
[1779217266597,33.38,76806.99,3.3,0.20051,0.00011,21.21212]
[1779217266941,33.38,76807.98,3.3,0.20062,0.00011,21.21913]
[1779217267274,33.38,76807.98,3.3,0.20062,0.00011,21.21913]
[1779217270786,33.38,76807.87,3.3,0.2006,0.00011,21.21802]
[1779217270794,33.38,76807.87,3.3,0.2006,0.00011,21.21802]
[1779217270970,33.38,76806.91,3.3,0.20049,0.00011,21.2109]
[1779217274131,33.38,76805.71,3.3,0.20036,0.00011,21.20192]
[1779217274263,33.38,76805.71,3.3,0.20036,0.00011,21.20192]
[1779217274376,33.38,76805.69,3.3,0.20036,0.00011,21.20169]
[1779217274418,33.38,76805.69,3.3,0.20036,0.00011,21.20169]
[1779217274667,33.38,76805.69,3.3,0.20036,0.00011,21.20169]
[1779217275038,33.38,76805.69,3.3,0.20036,0.00011,21.20169]
[1779217275137,33.38,76796.85,3.3,0.19937,0.00011,21.13663]
[1779217278020,33.38,76786.04,3.3,0.19817,0.00011,21.0565]
[1779217278772,33.38,76786.04,3.3,0.19817,0.00011,21.0565]
[1779217279837,33.38,76785.58,3.3,0.19811,0.00011,21.05291]
[1779217280420,33.38,76785.09,3.3,0.19806,0.00011,21.04911]
[1779217282056,33.38,76782.05,3.3,0.19772,0.00011,21.02656]
[1779217282901,33.38,76781.14,3.3,0.19761,0.00011,21.0197]
[1779217283084,33.38,76781.14,3.3,0.19761,0.00011,21.0197]
[1779217283085,33.38,76781.14,3.3,0.19761,0.00011,21.0197]
[1779217283091,33.38,76781.14,3.3,0.19761,0.00011,21.0197]
[1779217283132,33.38,76781.14,3.3,0.19761,0.00011,21.0197]
[1779217283638,33.38,76779.79,3.3,0.19746,0.00011,21.00962]
[1779217284964,33.38,76775.52,3.3,0.19699,0.00011,20.97805]
[1779217286753,33.37,76776.9,3.3,0.19714,0.00011,20.98797]
[1779217287627,33.37,76777.6,3.3,0.19721,0.00011,20.99301]
[1779217288141,33.37,76777.6,3.3,0.19721,0.00011,20.99301]
[1779217289094,33.37,76779.6,3.3,0.19743,0.00011,21.00759]
[1779217289558,33.37,76779.75,3.3,0.19745,0.00011,21.00856]
[1779217289868,33.37,76779.75,3.3,0.19745,0.00011,21.00856]
[1779217289873,33.37,76779.75,3.3,0.19745,0.00011,21.00856]
[1779217289911,33.37,76779.75,3.3,0.19745,0.00011,21.00856]
[1779217290105,33.37,76787.78,3.3,0.19833,0.00011,21.06745]
[1779217291892,33.37,76795.1,3.3,0.19911,0.00011,21.11755]
[1779217293837,33.37,76795.84,3.3,0.19919,0.00011,21.12269]
[1779217295638,33.37,76794.99,3.3,0.19909,0.00011,21.11621]
[1779217296856,33.37,76795.09,3.3,0.1991,0.00011,21.11685]
[1779217299948,33.37,76796.85,3.3,0.19929,0.00011,21.12942]
[1779217300125,33.37,76796.85,3.3,0.19929,0.00011,21.12942]
[1779217302180,33.37,76796.78,3.3,0.19928,0.00011,21.12864]
[1779217302182,33.37,76796.78,3.3,0.19928,0.00011,21.12864]
[1779217302281,33.37,76796.78,3.3,0.19928,0.00011,21.12849]
[1779217302838,33.37,76796.78,3.3,0.19928,0.00011,21.12849]
[1779217303904,33.37,76798.85,3.3,0.1995,0.00011,21.1434]
[1779217304076,33.37,76798.85,3.3,0.1995,0.00011,21.1434]
[1779217309241,33.37,76798.6,3.3,0.19945,0.00011,21.13972]
[1779217310415,33.37,76798.5,3.3,0.19943,0.00011,21.13869]
[1779217311255,33.37,76799.8,3.3,0.19957,0.00011,21.14805]
[1779217317297,33.36,76798.91,3.3,0.19946,0.00011,21.14043]
[1779217322639,33.36,76799.13,3.3,0.19947,0.00011,21.14117]
[1779217322689,33.36,76799.13,3.3,0.19947,0.00011,21.14117]
[1779217322774,33.36,76799.13,3.3,0.19947,0.00011,21.14117]
[1779217323153,33.36,76799.13,3.3,0.19947,0.00011,21.14117]
[1779217323254,33.36,76793.07,3.3,0.19879,0.00011,21.09654]
[1779217323404,33.36,76793.07,3.3,0.19879,0.00011,21.09654]
[1779217323444,33.36,76793.07,3.3,0.19879,0.00011,21.09654]
[1779217325347,33.36,76779.7,3.3,0.19732,0.00011,20.99802]
[1779217325349,33.36,76779.7,3.3,0.19732,0.00011,20.99802]
[1779217325497,33.36,76779.7,3.3,0.19732,0.00011,20.99802]
[1779217325653,33.36,76779.7,3.3,0.19732,0.00011,20.99802]
[1779217325757,33.36,76779.7,3.3,0.19732,0.00011,20.99802]
[1779217331396,33.36,76771.67,3.3,0.19643,0.00011,20.93844]
[1779217332689,33.36,76771.67,3.3,0.19643,0.00011,20.93844]
[1779217332790,33.36,76772.23,3.3,0.19649,0.00011,20.94247]
[1779217338445,33.36,76771.29,3.3,0.19638,0.00011,20.9352]
[1779217343681,33.36,76771.27,3.3,0.19637,0.00011,20.93472]
[1779217349476,33.36,76769.38,3.3,0.19616,0.00011,20.92051]
[1779217350683,33.36,76770.43,3.3,0.19627,0.00011,20.9282]
[1779217353813,33.36,76772.48,3.3,0.19647,0.00011,20.93954]
[1779217356388,33.36,76773.03,3.3,0.19653,0.00011,20.94334]
[1779217356410,33.36,76773.03,3.3,0.19653,0.00011,20.94334]
[1779217357489,33.36,76775.66,3.3,0.19682,0.00011,20.9627]
[1779217358115,33.36,76777.25,3.3,0.19699,0.00011,20.9744]
[1779217363844,33.36,76781.17,3.3,0.19742,0.00011,21.00329]
[1779217368873,33.36,76784.19,3.3,0.19776,0.00011,21.02553]
[1779217373913,33.36,76790.38,3.3,0.19843,0.00011,21.07073]
[1779217374014,33.36,76790.04,3.3,0.1984,0.00011,21.06815]
[1779217375283,33.36,76790.04,3.3,0.1984,0.00011,21.06815]
[1779217376636,33.36,76790.3,3.3,0.19842,0.00011,21.06996]
[1779217381752,33.35,76790.58,3.3,0.19845,0.00011,21.07173]
[1779217382685,33.35,76790.58,3.3,0.19845,0.00011,21.07173]
[1779217382718,33.35,76790.58,3.3,0.19845,0.00011,21.07173]
[1779217382755,33.35,76790.58,3.3,0.19845,0.00011,21.07173]
[1779217388637,33.35,76800.25,3.3,0.19951,0.00011,21.14226]
[1779217389147,33.35,76800.25,3.3,0.19951,0.00011,21.14226]
[1779217389170,33.35,76800.25,3.3,0.19951,0.00011,21.14226]
[1779217389231,33.35,76800.25,3.3,0.19951,0.00011,21.14226]
[1779217389236,33.35,76800.25,3.3,0.19951,0.00011,21.14226]
[1779217389743,33.35,76800.5,3.3,0.19954,0.00011,21.14395]
[1779217394144,33.35,76802.39,3.3,0.19974,0.00011,21.1573]
[1779217399879,33.35,76807.83,3.3,0.20032,0.00011,21.19611]
[1779217404914,33.35,76810.76,3.3,0.20063,0.00011,21.21665]
[1779217406398,33.35,76810.76,3.3,0.20063,0.00011,21.21665]
[1779217407735,33.35,76815.11,3.3,0.20111,0.00011,21.24814]
[1779217407748,33.35,76815.11,3.3,0.20111,0.00011,21.24814]
[1779217407907,33.35,76815.11,3.3,0.20111,0.00011,21.24814]
[1779217410748,33.35,76814.31,3.3,0.20101,0.00011,21.24154]
[1779217413158,33.34,76810.06,3.3,0.20051,0.00011,21.20632]
[1779217415016,33.34,76809.91,3.3,0.20048,0.00011,21.20483]
[1779217415087,33.34,76809.91,3.3,0.20048,0.00011,21.20483]
[1779217415365,33.34,76809.91,3.3,0.20048,0.00011,21.20483]
[1779217415418,33.34,76809.91,3.3,0.20048,0.00011,21.20483]
[1779217416138,33.34,76810.27,3.3,0.20052,0.00011,21.20728]
[1779217416931,33.34,76805.5,3.3,0.19999,0.00011,21.17208]
[1779217417781,33.34,76804.47,3.3,0.19987,0.00011,21.16437]
[1779217423043,33.34,76801.73,3.3,0.19956,0.00011,21.14354]
[1779217425938,33.34,76801.66,3.3,0.19955,0.00011,21.1428]
[1779217425983,33.34,76801.66,3.3,0.19955,0.00011,21.1428]
[1779217427712,33.34,76798.59,3.3,0.1992,0.00011,21.12001]
[1779217427720,33.34,76798.59,3.3,0.1992,0.00011,21.12001]
[1779217427770,33.34,76798.59,3.3,0.1992,0.00011,21.12001]
[1779217428079,33.34,76792.56,3.3,0.19853,0.00011,21.07557]
[1779217433115,33.34,76793.84,3.3,0.19866,0.00011,21.08398]
[1779217433899,33.34,76793.84,3.3,0.19866,0.00011,21.08398]
[1779217434120,33.34,76793.36,3.3,0.1986,0.00011,21.08025]
[1779217435745,33.34,76793.01,3.3,0.19856,0.00011,21.0776]
[1779217435956,33.34,76793.01,3.3,0.19856,0.00011,21.0776]
[1779217441169,33.34,76793.93,3.3,0.19866,0.00011,21.08397]
[1779217446205,33.34,76792.2,3.3,0.19846,0.00011,21.07091]
[1779217451239,33.33,76794.12,3.3,0.19867,0.00011,21.0847]
[1779217456275,33.33,76793.51,3.3,0.1986,0.00011,21.07985]
[1779217461310,33.33,76792.1,3.3,0.19843,0.00011,21.06917]
[1779217467351,33.33,76789.84,3.3,0.19818,0.00011,21.05232]
[1779217472388,33.33,76789.8,3.3,0.19815,0.00011,21.04822]
[1779217477422,33.33,76798.59,3.3,0.19912,0.00011,21.11244]
[1779217482458,33.33,76798.65,3.3,0.19911,0.00011,21.11229]
[1779217486255,33.33,76799.26,3.3,0.19918,0.00011,21.11641]
[1779217488346,33.33,76806.47,3.3,0.19997,0.00011,21.16917]
[1779217489029,33.33,76806.47,3.3,0.19997,0.00011,21.16903]
[1779217491268,33.33,76808.37,3.3,0.20018,0.00011,21.18267]
[1779217496125,33.33,76812.39,3.3,0.20061,0.00011,21.21131]
[1779217502188,33.32,76813.1,3.3,0.20067,0.00011,21.21554]
[1779217502271,33.32,76813.1,3.3,0.20067,0.00011,21.21554]
[1779217507634,33.32,76814.08,3.3,0.20076,0.00011,21.22138]
[1779217512279,33.32,76819.54,3.3,0.20136,0.00011,21.26086]
[1779217518075,33.32,76821.52,3.3,0.20156,0.00011,21.27394]
[1779217518995,33.32,76822.08,3.3,0.20161,0.00011,21.27753]
[1779217520035,33.31,76821.99,3.3,0.2016,0.00011,21.27661]
[1779217524483,33.31,76821.93,3.3,0.20158,0.00011,21.27564]
[1779217529415,33.31,76821.56,3.3,0.20151,0.00011,21.27113]
[1779217529484,33.31,76821.56,3.3,0.20151,0.00011,21.27113]
[1779217530043,33.31,76821.7,3.3,0.20152,0.00011,21.27191]
[1779217531539,33.31,76826.7,3.3,0.20208,0.00011,21.30833]
[1779217531626,33.31,76826.7,3.3,0.20208,0.00011,21.30833]
[1779217531725,33.31,76826.7,3.3,0.20208,0.00011,21.30833]
[1779217531942,33.31,76828.98,3.3,0.20231,0.00011,21.32115]
[1779217532531,33.31,76828.98,3.3,0.20231,0.00011,21.32115]
[1779217532085,33.31,76833.7,3.3,0.20283,0.00011,21.35574]
[1779217532664,33.31,76833.7,3.3,0.20283,0.00011,21.35574]
[1779217532674,33.31,76833.7,3.3,0.20283,0.00011,21.35574]
[1779217532694,33.31,76833.7,3.3,0.20283,0.00011,21.35574]
[1779217533375,33.31,76833.7,3.3,0.20283,0.00011,21.35574]
[1779217534428,33.31,76840.06,3.3,0.20354,0.00011,21.40198]
[1779217535478,33.31,76841.6,3.3,0.20371,0.00011,21.41301]
[1779217535951,33.31,76842.4,3.3,0.2038,0.00011,21.41852]
[1779217536858,33.31,76842.4,3.3,0.2038,0.00011,21.41852]
[1779217537139,33.31,76842.69,3.3,0.20383,0.00011,21.42056]
[1779217540075,33.31,76842.56,3.3,0.20381,0.00011,21.41934]
[1779217545025,33.3,76844.3,3.3,0.20398,0.00011,21.43049]
[1779217545201,33.3,76844.3,3.3,0.20398,0.00011,21.43049]
[1779217549361,33.3,76841.99,3.3,0.2037,0.00011,21.41252]
[1779217549404,33.3,76841.41,3.3,0.20363,0.00011,21.40803]
[1779217549653,33.3,76841.41,3.3,0.20363,0.00011,21.40803]
[1779217555803,33.3,76829.54,3.3,0.20229,0.00011,21.32004]
[1779217556797,33.3,76834.62,3.3,0.20285,0.00011,21.35714]
[1779217556983,33.3,76839.23,3.3,0.20337,0.00011,21.39072]
[1779217562020,33.3,76840.89,3.3,0.20355,0.00011,21.40245]
[1779217565023,33.29,76842.16,3.3,0.20369,0.00011,21.41154]
[1779217570076,33.29,76840.28,3.3,0.20346,0.00011,21.39719]
[1779217572926,33.29,76839.04,3.3,0.20332,0.00011,21.38794]
[1779217572936,33.29,76839.04,3.3,0.20332,0.00011,21.38794]
[1779217572969,33.29,76839.04,3.3,0.20332,0.00011,21.38794]
[1779217572971,33.29,76839.04,3.3,0.20332,0.00011,21.38794]
[1779217573314,33.29,76839.04,3.3,0.20332,0.00011,21.38794]
[1779217573570,33.29,76833.41,3.3,0.20269,0.00011,21.34661]
[1779217579295,33.29,76825.34,3.3,0.20178,0.00011,21.28677]
[1779217584121,33.29,76828.92,3.3,0.20217,0.00011,21.3125]
[1779217586717,33.29,76834.9,3.3,0.20283,0.00011,21.35599]
[1779217587194,33.29,76839.93,3.3,0.20339,0.00011,21.39271]
[1779217588253,33.29,76839.93,3.3,0.20339,0.00011,21.39271]
[1779217588322,33.29,76841.66,3.3,0.20359,0.00011,21.40519]
[1779217594131,33.29,76841.92,3.3,0.20359,0.00011,21.40317]
[1779217599209,33.29,76841.47,3.3,0.20353,0.00011,21.39947]
[1779217600160,33.29,76840.32,3.3,0.2034,0.00011,21.39089]
[1779217600172,33.29,76840.32,3.3,0.2034,0.00011,21.39089]
[1779217600544,33.29,76831.65,3.3,0.20242,0.00011,21.32727]
[1779217600809,33.29,76831.65,3.3,0.20242,0.00011,21.32727]
[1779217606330,33.29,76829.14,3.3,0.20213,0.00011,21.30833]
[1779217611364,33.28,76826.88,3.3,0.20188,0.00011,21.29135]
[1779217612716,33.28,76826.82,3.3,0.20187,0.00011,21.29084]
[1779217618751,33.28,76827.05,3.3,0.20189,0.00011,21.29215]
[1779217618984,33.28,76827.05,3.3,0.20189,0.00011,21.29215]
[1779217620027,33.28,76827.18,3.3,0.2019,0.00011,21.29304]
[1779217625462,33.28,76828.51,3.3,0.20204,0.00011,21.30237]
[1779217629851,33.28,76828.86,3.3,0.20208,0.00011,21.30461]
[1779217629911,33.28,76828.86,3.3,0.20208,0.00011,21.30461]
[1779217630044,33.28,76828.86,3.3,0.20208,0.00011,21.30461]
[1779217630498,33.28,76818.36,3.3,0.2009,0.00011,21.22743]
[1779217634903,33.28,76815.05,3.3,0.20053,0.00011,21.20293]
[1779217634924,33.28,76815.05,3.3,0.20053,0.00011,21.20293]
[1779217638074,33.28,76810.56,3.3,0.20003,0.00011,21.16992]
[1779217639009,33.28,76810.9,3.3,0.20007,0.00011,21.17244]
[1779217639993,33.28,76811.06,3.3,0.20009,0.00011,21.17363]
[1779217641223,33.28,76811.54,3.3,0.20014,0.00011,21.17717]
[1779217641734,33.28,76814.47,3.3,0.20047,0.00011,21.19872]
[1779217642330,33.28,76814.47,3.3,0.20047,0.00011,21.19872]
[1779217645763,33.28,76831.09,3.3,0.20232,0.00011,21.32042]
[1779217647419,33.28,76835.16,3.3,0.20277,0.00011,21.3501]
[1779217649488,33.28,76840.95,3.3,0.20341,0.00011,21.39209]
[1779217651531,33.28,76840.45,3.3,0.20335,0.00011,21.38792]
[1779217651645,33.28,76840.53,3.3,0.20333,0.00011,21.38464]
[1779217657675,33.28,76840.9,3.3,0.20336,0.00011,21.38663]
[1779217662541,33.27,76843.37,3.3,0.20362,0.00011,21.40374]
[1779217662580,33.27,76843.37,3.3,0.20362,0.00011,21.40374]
[1779217662620,33.27,76843.37,3.3,0.20362,0.00011,21.40374]
[1779217662637,33.27,76843.92,3.3,0.20368,0.00011,21.40734]
[1779217667757,33.27,76847.91,3.3,0.20412,0.00011,21.43604]
[1779217673059,33.27,76848.9,3.3,0.20422,0.00011,21.44279]
[1779217677824,33.27,76848.61,3.3,0.20418,0.00011,21.44002]
[1779217682862,33.27,76847.2,3.3,0.20401,0.00011,21.42898]
[1779217687897,33.27,76847.53,3.3,0.20404,0.00011,21.43082]
[1779217689089,33.27,76847.53,3.3,0.20404,0.00011,21.43082]
[1779217689188,33.27,76847.73,3.3,0.20405,0.00011,21.43205]
[1779217690582,33.27,76847.73,3.3,0.20405,0.00011,21.43205]
[1779217691145,33.27,76848.2,3.3,0.2041,0.00011,21.43523]
[1779217694850,33.26,76844.2,3.3,0.20364,0.00011,21.40517]
[1779217696808,33.26,76847.25,3.3,0.20398,0.00011,21.42707]
[1779217700769,33.26,76847.62,3.3,0.20401,0.00011,21.42904]
[1779217701831,33.26,76847.46,3.3,0.20398,0.00011,21.42736]
[1779217707034,33.26,76847.71,3.3,0.20399,0.00011,21.42772]
[1779217710120,33.25,76847.83,3.3,0.20398,0.00011,21.42762]
[1779217713005,33.25,76850.13,3.3,0.20421,0.00011,21.44039]
[1779217715531,33.25,76853.68,3.3,0.20461,0.00011,21.46613]
[1779217715693,33.25,76853.83,3.3,0.20462,0.00011,21.46667]
[1779217717119,33.25,76854.68,3.3,0.20471,0.00011,21.4729]
[1779217717195,33.25,76854.68,3.3,0.20471,0.00011,21.4729]
[1779217717246,33.25,76854.68,3.3,0.20471,0.00011,21.4729]
[1779217717906,33.25,76855.19,3.3,0.20476,0.00011,21.47637]
[1779217721890,33.25,76857.61,3.3,0.20503,0.00011,21.49363]
[1779217722860,33.25,76858.09,3.3,0.20508,0.00011,21.49682]
[1779217725347,33.25,76859.79,3.3,0.20527,0.00011,21.5089]
[1779217726392,33.25,76865.46,3.3,0.2059,0.00011,21.55019]
[1779217726493,33.25,76867.14,3.3,0.20609,0.00011,21.56223]
[1779217730915,33.25,76869.55,3.3,0.20636,0.00011,21.57941]
[1779217730924,33.25,76869.55,3.3,0.20636,0.00011,21.57941]
[1779217732318,33.25,76870.46,3.3,0.20646,0.00011,21.58595]
[1779217732609,33.25,76870.46,3.3,0.20646,0.00011,21.58595]
[1779217734154,33.25,76878.85,3.3,0.20741,0.00011,21.64691]
[1779217736241,33.25,76878.06,3.3,0.20731,0.00011,21.64076]
[1779217738240,33.24,76876.81,3.3,0.20716,0.00011,21.63129]
[1779217740250,33.24,76877.1,3.3,0.20719,0.00011,21.63307]
[1779217740845,33.24,76877.35,3.3,0.20722,0.00011,21.63473]
[1779217741278,33.24,76872.55,3.3,0.20667,0.00011,21.59947]
[1779217744942,33.24,76875.4,3.3,0.20698,0.00011,21.6198]
[1779217745072,33.24,76875.4,3.3,0.20698,0.00011,21.6198]
[1779217745224,33.24,76875.4,3.3,0.20698,0.00011,21.6198]
[1779217745599,33.24,76875.4,3.3,0.20698,0.00011,21.6198]
[1779217745752,33.24,76884.31,3.3,0.20799,0.00011,21.68469]
[1779217746560,33.24,76884.31,3.3,0.20799,0.00011,21.68469]
[1779217748558,33.24,76890.92,3.3,0.20874,0.00011,21.73242]
[1779217751899,33.24,76893.36,3.3,0.209,0.00011,21.74902]
[1779217752355,33.24,76893.85,3.3,0.20905,0.00011,21.75241]
[1779217754062,33.24,76894.81,3.3,0.20916,0.00011,21.75922]
[1779217754066,33.24,76894.81,3.3,0.20916,0.00011,21.75922]
[1779217754096,33.24,76894.81,3.3,0.20916,0.00011,21.75922]
[1779217757006,33.24,76902.47,3.3,0.21003,0.00011,21.81442]
[1779217759062,33.23,76901.29,3.3,0.20989,0.00011,21.80542]
[1779217760445,33.23,76901.14,3.3,0.20987,0.00011,21.80413]
[1779217760849,33.23,76900.6,3.3,0.2098,0.00011,21.80001]
[1779217760856,33.23,76900.6,3.3,0.2098,0.00011,21.80001]
[1779217760865,33.23,76900.6,3.3,0.2098,0.00011,21.80001]
[1779217761418,33.23,76895.54,3.3,0.20922,0.00011,21.76282]
[1779217762200,33.23,76895.54,3.3,0.20922,0.00011,21.76282]
[1779217767460,33.23,76893.95,3.3,0.20901,0.00011,21.74974]
[1779217768477,33.23,76893.95,3.3,0.20901,0.00011,21.74974]
[1779217774509,33.23,76896.33,3.3,0.20923,0.00011,21.76154]
[1779217776668,33.22,76896.07,3.3,0.20919,0.00011,21.75936]
[1779217776729,33.22,76897.22,3.3,0.20932,0.00011,21.76746]
[1779217777472,33.22,76897.22,3.3,0.20932,0.00011,21.76746]
[1779217782036,33.22,76902.83,3.3,0.20995,0.00011,21.80753]
[1779217787603,33.22,76901.01,3.3,0.20972,0.00011,21.79332]
[1779217792637,33.22,76897.9,3.3,0.20936,0.00011,21.77006]
[1779217795562,33.22,76897.61,3.3,0.20932,0.00011,21.76773]
[1779217800235,33.22,76894.31,3.3,0.20894,0.00011,21.74324]
[1779217800241,33.22,76894.31,3.3,0.20894,0.00011,21.74324]
[1779217800694,33.22,76894.57,3.3,0.20897,0.00011,21.74506]
[1779217805729,33.21,76894.82,3.3,0.20897,0.00011,21.74569]
[1779217810764,33.21,76895.37,3.3,0.20902,0.00011,21.74851]
[1779217815799,33.21,76893.37,3.3,0.20877,0.00011,21.73272]
[1779217815859,33.21,76893.37,3.3,0.20877,0.00011,21.73272]
[1779217821841,33.21,76893.13,3.3,0.20872,0.00011,21.72968]
[1779217821856,33.21,76893.13,3.3,0.20872,0.00011,21.72968]
[1779217828703,33.2,76894.84,3.3,0.2089,0.00011,21.7411]
[1779217828717,33.2,76894.84,3.3,0.2089,0.00011,21.7411]
[1779217828822,33.2,76894.84,3.3,0.2089,0.00011,21.7411]
[1779217828874,33.2,76896.59,3.3,0.20909,0.00011,21.75339]
[1779217828890,33.2,76898.25,3.3,0.20928,0.00011,21.76549]
[1779217831638,33.2,76902.37,3.3,0.20975,0.00011,21.79529]
[1779217831676,33.2,76902.37,3.3,0.20975,0.00011,21.79529]
[1779217831754,33.2,76900.97,3.3,0.20956,0.00011,21.78138]
[1779217832683,33.2,76900.97,3.3,0.20956,0.00011,21.78138]
[1779217835905,33.2,76897.2,3.3,0.20912,0.00011,21.75316]
[1779217835972,33.2,76897.2,3.3,0.20912,0.00011,21.75292]
[1779217836938,33.2,76897.2,3.3,0.20912,0.00011,21.75292]
[1779217837735,33.2,76897.2,3.3,0.20912,0.00011,21.75292]
[1779217837799,33.2,76897.2,3.3,0.20912,0.00011,21.75292]
[1779217838142,33.2,76900.77,3.3,0.20952,0.00011,21.77875]
[1779217838379,33.2,76900.77,3.3,0.20952,0.00011,21.77875]
[1779217840983,33.2,76906.21,3.3,0.21014,0.00011,21.81792]
[1779217842056,33.2,76905.89,3.3,0.2101,0.00011,21.81559]
[1779217842125,33.2,76907.74,3.3,0.21031,0.00011,21.82891]
[1779217843653,33.2,76907.74,3.3,0.21031,0.00011,21.82891]
[1779217845688,33.2,76907.77,3.3,0.21031,0.00011,21.82894]
[1779217847210,33.2,76907.35,3.3,0.21026,0.00011,21.82584]
[1779217848588,33.2,76907.56,3.3,0.21029,0.00011,21.82733]
[1779217848688,33.2,76907.96,3.3,0.21033,0.00011,21.83022]
[1779217849017,33.2,76907.96,3.3,0.21033,0.00011,21.83022]
[1779217849654,33.2,76907.96,3.3,0.21033,0.00011,21.83022]
[1779217859104,33.2,76905.86,3.3,0.21008,0.00011,21.81457]
[1779217862530,33.2,76910.41,3.3,0.21061,0.00011,21.84758]
[1779217863149,33.2,76910.74,3.3,0.21064,0.00011,21.8499]
[1779217863255,33.2,76910.74,3.3,0.21064,0.00011,21.8499]
[1779217863379,33.2,76910.74,3.3,0.21064,0.00011,21.8499]
[1779217863454,33.2,76910.74,3.3,0.21064,0.00011,21.8499]
[1779217863556,33.2,76910.77,3.3,0.21064,0.00011,21.85004]
[1779217865741,33.2,76917.8,3.3,0.21145,0.00012,21.90111]
[1779217868122,33.2,76921.5,3.3,0.21187,0.00012,21.92775]
[1779217869915,33.19,76920.86,3.3,0.21179,0.00012,21.9228]
[1779217869923,33.19,76920.86,3.3,0.21179,0.00012,21.9228]
[1779217869967,33.19,76923.15,3.3,0.21206,0.00012,21.93929]
[1779217870221,33.19,76923.15,3.3,0.21206,0.00012,21.93929]
[1779217870607,33.19,76923.15,3.3,0.21206,0.00012,21.93929]
[1779217870639,33.19,76923.15,3.3,0.21206,0.00012,21.93929]
[1779217870713,33.19,76933.38,3.3,0.21324,0.00012,22.01339]
[1779217871780,33.19,76933.38,3.3,0.21324,0.00012,22.01339]
[1779217872151,33.19,76938.52,3.3,0.21383,0.00012,22.05055]
[1779217873124,33.19,76935.9,3.3,0.21352,0.00012,22.03139]
[1779217873134,33.19,76935.9,3.3,0.21352,0.00012,22.03139]
[1779217873143,33.19,76935.9,3.3,0.21352,0.00012,22.03139]
[1779217873153,33.19,76935.9,3.3,0.21352,0.00012,22.03139]
[1779217873211,33.19,76935.9,3.3,0.21352,0.00012,22.03139]
[1779217873901,33.19,76935.0,3.3,0.21342,0.00012,22.02475]
[1779217876021,33.19,76928.8,3.3,0.2127,0.00012,21.97951]
[1779217879077,33.19,76929.1,3.3,0.21272,0.00012,21.98108]
[1779217884194,33.19,76924.28,3.3,0.21215,0.00012,21.94498]
[1779217886137,33.19,76924.37,3.3,0.21215,0.00012,21.94534]
[1779217886139,33.19,76924.37,3.3,0.21215,0.00012,21.94534]
[1779217889376,33.19,76917.08,3.3,0.2113,0.00012,21.89199]
[1779217889439,33.19,76917.08,3.3,0.2113,0.00012,21.89199]
[1779217890870,33.19,76916.55,3.3,0.21124,0.00012,21.88806]
[1779217891780,33.19,76912.27,3.3,0.21075,0.00011,21.85686]
[1779217893151,33.19,76910.92,3.3,0.21057,0.00011,21.84341]
[1779217893539,33.19,76910.81,3.3,0.21056,0.00011,21.8426]
[1779217896964,33.19,76908.92,3.3,0.21034,0.00011,21.82877]
[1779217897446,33.19,76908.92,3.3,0.21034,0.00011,21.82877]
[1779217900167,33.19,76921.35,3.3,0.21177,0.00012,21.91907]
[1779217900316,33.19,76921.35,3.3,0.21177,0.00012,21.91907]
[1779217900393,33.19,76923.47,3.3,0.21201,0.00012,21.93435]
[1779217903085,33.19,76928.86,3.3,0.21263,0.00012,21.9735]
[1779217903203,33.19,76928.86,3.3,0.21263,0.00012,21.9735]
[1779217903416,33.19,76930.92,3.3,0.21287,0.00012,21.98844]
[1779217904068,33.19,76930.92,3.3,0.21287,0.00012,21.98844]
[1779217904532,33.19,76930.92,3.3,0.21287,0.00012,21.98844]
[1779217904933,33.19,76930.92,3.3,0.21287,0.00012,21.98844]
[1779217904587,33.19,76934.63,3.3,0.2133,0.00012,22.01533]
[1779217905190,33.19,76934.63,3.3,0.2133,0.00012,22.01533]
[1779217905395,33.19,76934.63,3.3,0.2133,0.00012,22.01533]
[1779217905543,33.19,76934.63,3.3,0.2133,0.00012,22.01533]
[1779217905599,33.19,76929.26,3.3,0.21268,0.00012,21.9763]
[1779217911472,33.19,76928.91,3.3,0.21264,0.00012,21.97373]
[1779217913408,33.19,76929.29,3.3,0.21268,0.00012,21.97648]
[1779217915495,33.19,76929.05,3.3,0.21265,0.00012,21.97471]
[1779217915804,33.19,76929.05,3.3,0.21265,0.00012,21.97471]
[1779217916674,33.19,76927.97,3.3,0.21253,0.00012,21.96686]
[1779217916735,33.19,76927.56,3.3,0.21248,0.00012,21.96389]
[1779217922548,33.18,76922.54,3.3,0.21189,0.00012,21.92671]
[1779217927584,33.18,76921.23,3.3,0.21173,0.00012,21.91673]
[1779217931210,33.18,76921.86,3.3,0.2118,0.00012,21.92106]
[1779217931347,33.18,76921.86,3.3,0.2118,0.00012,21.92106]
[1779217931524,33.18,76921.86,3.3,0.2118,0.00012,21.92106]
[1779217931932,33.18,76921.86,3.3,0.2118,0.00012,21.92106]
[1779217931674,33.18,76911.12,3.3,0.21056,0.00011,21.84282]
[1779217932996,33.18,76907.87,3.3,0.21018,0.00011,21.81912]
[1779217933654,33.18,76907.87,3.3,0.21018,0.00011,21.81912]
[1779217935750,33.18,76904.83,3.3,0.20984,0.00011,21.79698]
[1779217941059,33.18,76898.27,3.3,0.20909,0.00011,21.74957]
[1779217942205,33.18,76898.18,3.3,0.20908,0.00011,21.74899]
[1779217947723,33.18,76898.15,3.3,0.20909,0.00011,21.74924]
[1779217949022,33.18,76898.3,3.3,0.2091,0.00011,21.75041]
[1779217951712,33.18,76898.15,3.3,0.20909,0.00011,21.74945]
[1779217955703,33.19,76899.0,3.3,0.20917,0.00011,21.75234]
[1779217957935,33.19,76899.53,3.3,0.20923,0.00011,21.75633]
[1779217958722,33.19,76898.86,3.3,0.20916,0.00011,21.75151]
[1779217963835,33.19,76898.56,3.3,0.20913,0.00011,21.74969]
[1779217967609,33.19,76898.69,3.3,0.20914,0.00011,21.75077]
[1779217972899,33.19,76896.76,3.3,0.20893,0.00011,21.73719]
[1779217977933,33.19,76895.14,3.3,0.20875,0.00011,21.72577]
[1779217982969,33.19,76897.62,3.3,0.20904,0.00011,21.74421]
[1779217988010,33.19,76896.52,3.3,0.20892,0.00011,21.73647]
[1779217989024,33.19,76896.52,3.3,0.20892,0.00011,21.73647]
[1779217989677,33.19,76896.34,3.3,0.2089,0.00011,21.73523]
[1779217992329,33.19,76896.93,3.3,0.20897,0.00011,21.73967]
[1779217994252,33.19,76907.05,3.3,0.21013,0.00011,21.81353]
[1779217995037,33.19,76913.96,3.3,0.21092,0.00012,21.86375]
[1779217996951,33.19,76922.53,3.3,0.21191,0.00012,21.9259]
[1779217996970,33.19,76922.53,3.3,0.21191,0.00012,21.9259]
[1779217996980,33.19,76923.49,3.3,0.21202,0.00012,21.93271]
[1779217997786,33.19,76923.49,3.3,0.21202,0.00012,21.93271]
[1779217998059,33.19,76922.87,3.3,0.21195,0.00012,21.92821]
[1779217998380,33.19,76922.87,3.3,0.21195,0.00012,21.92821]
[1779217999115,33.19,76925.5,3.3,0.21225,0.00012,21.94731]
[1779218003077,33.19,76926.45,3.3,0.21236,0.00012,21.95412]
[1779218003388,33.19,76926.45,3.3,0.21236,0.00012,21.95412]
[1779218003587,33.19,76926.45,3.3,0.21236,0.00012,21.95412]
[1779218005069,33.19,76931.08,3.3,0.21289,0.00012,21.98775]
[1779218005662,33.19,76931.08,3.3,0.21289,0.00012,21.98775]
[1779218005896,33.19,76931.08,3.3,0.21289,0.00012,21.98775]
[1779218006076,33.19,76932.53,3.3,0.21306,0.00012,21.99832]
[1779218009489,33.19,76932.16,3.3,0.21302,0.00012,21.99575]
[1779218009838,33.19,76932.16,3.3,0.21302,0.00012,21.99575]
[1779218011285,33.19,76930.7,3.3,0.21285,0.00012,21.98526]
[1779218011379,33.19,76930.7,3.3,0.21285,0.00012,21.98526]
[1779218011881,33.19,76930.7,3.3,0.21285,0.00012,21.98526]
[1779218012746,33.19,76930.84,3.3,0.21285,0.00012,21.98281]
[1779218013855,33.19,76930.67,3.3,0.21283,0.00012,21.98164]
[1779218014060,33.19,76931.09,3.3,0.21288,0.00012,21.98475]
[1779218015988,33.19,76931.16,3.3,0.21289,0.00012,21.98526]
[1779218016740,33.19,76931.04,3.3,0.21287,0.00012,21.98445]
[1779218022245,33.19,76931.73,3.3,0.21296,0.00012,21.98982]
[1779218027281,33.19,76931.76,3.3,0.21297,0.00012,21.99029]
[1779218032316,33.19,76932.44,3.3,0.21305,0.00012,21.99546]
[1779218038360,33.19,76933.16,3.3,0.21314,0.00012,22.00092]
[1779218042096,33.19,76937.44,3.3,0.21364,0.00012,22.03207]
[1779218043430,33.19,76939.28,3.3,0.21385,0.00012,22.04543]
[1779218046486,33.19,76938.89,3.3,0.2138,0.00012,22.04255]
[1779218052458,33.19,76939.08,3.3,0.21382,0.00012,22.04377]
[1779218053609,33.19,76939.08,3.3,0.21382,0.00012,22.04377]
[1779218054328,33.19,76939.41,3.3,0.21386,0.00012,22.04614]
[1779218055038,33.19,76939.41,3.3,0.21386,0.00012,22.04614]
[1779218056045,33.19,76939.85,3.3,0.21391,0.00012,22.04931]
[1779218056306,33.19,76939.81,3.3,0.21391,0.00012,22.04899]
[1779218057873,33.19,76937.63,3.3,0.21365,0.00012,22.03316]
[1779218061069,33.19,76948.54,3.3,0.21492,0.00012,22.11203]
[1779218066074,33.19,76948.39,3.3,0.21489,0.00012,22.11039]
[1779218067915,33.19,76951.05,3.3,0.2152,0.00012,22.12942]
[1779218067934,33.19,76952.03,3.3,0.21531,0.00012,22.13638]
[1779218069023,33.19,76952.03,3.3,0.21531,0.00012,22.13638]
[1779218069032,33.19,76952.03,3.3,0.21531,0.00012,22.13638]
[1779218069343,33.19,76952.68,3.3,0.21538,0.00012,22.14098]
[1779218069577,33.19,76952.67,3.3,0.21538,0.00012,22.14093]
[1779218073346,33.19,76960.6,3.3,0.21628,0.00012,22.19463]
[1779218075390,33.19,76962.82,3.3,0.21654,0.00012,22.21057]
[1779218075450,33.19,76962.82,3.3,0.21654,0.00012,22.21057]
[1779218075474,33.19,76962.82,3.3,0.21654,0.00012,22.21057]
[1779218075934,33.19,76962.82,3.3,0.21654,0.00012,22.21057]
[1779218076446,33.19,76971.43,3.3,0.21754,0.00012,22.27261]
[1779218076820,33.19,76976.2,3.3,0.2181,0.00012,22.30687]
[1779218078624,33.19,76978.63,3.3,0.21839,0.00012,22.32436]
[1779218079755,33.19,76979.45,3.3,0.21848,0.00012,22.33024]
[1779218079976,33.19,76979.45,3.3,0.21848,0.00012,22.33024]
[1779218080054,33.19,76979.45,3.3,0.21848,0.00012,22.33024]
[1779218080687,33.19,76978.89,3.3,0.21842,0.00012,22.32618]
[1779218081058,33.19,76978.89,3.3,0.21842,0.00012,22.32618]
[1779218081734,33.19,76979.17,3.3,0.21845,0.00012,22.32817]
[1779218083571,33.19,76980.35,3.3,0.21859,0.00012,22.3366]
[1779218083603,33.19,76980.35,3.3,0.21859,0.00012,22.3366]
[1779218084027,33.19,76980.35,3.3,0.21859,0.00012,22.3366]
[1779218084176,33.19,76985.07,3.3,0.21914,0.00012,22.37052]
[1779218084196,33.19,76985.07,3.3,0.21914,0.00012,22.37052]
[1779218084334,33.19,76985.07,3.3,0.21914,0.00012,22.37052]
[1779218084734,33.19,76985.07,3.3,0.21914,0.00012,22.37052]
[1779218085750,33.19,76990.62,3.3,0.21979,0.00012,22.41033]
[1779218085820,33.19,76990.62,3.3,0.21979,0.00012,22.41033]
[1779218086029,33.19,76990.62,3.3,0.21979,0.00012,22.41033]
[1779218087561,33.19,76993.5,3.3,0.22013,0.00012,22.43084]
[1779218087892,33.19,76993.45,3.3,0.22012,0.00012,22.43042]
[1779218094624,33.19,76991.75,3.3,0.21993,0.00012,22.4187]
[1779218095985,33.19,76991.13,3.3,0.21986,0.00012,22.41446]
[1779218101826,33.19,76991.12,3.3,0.21986,0.00012,22.41476]
[1779218106924,33.19,76990.52,3.3,0.2198,0.00012,22.4106]
[1779218106960,33.19,76990.52,3.3,0.2198,0.00012,22.4106]
[1779218108377,33.19,76989.95,3.3,0.21973,0.00012,22.40659]
[1779218108632,33.19,76989.95,3.3,0.21973,0.00012,22.40659]
[1779218108637,33.19,76989.95,3.3,0.21973,0.00012,22.40659]
[1779218108743,33.19,76989.95,3.3,0.21973,0.00012,22.40659]
[1779218109037,33.19,76989.95,3.3,0.21973,0.00012,22.40659]
[1779218109105,33.19,76997.4,3.3,0.22061,0.00012,22.46011]
[1779218109506,33.19,76997.4,3.3,0.22061,0.00012,22.46011]
[1779218109580,33.19,76997.4,3.3,0.22061,0.00012,22.46011]
[1779218109947,33.19,76997.4,3.3,0.22061,0.00012,22.46011]
[1779218110049,33.19,77008.8,3.3,0.22195,0.00012,22.54166]
[1779218111963,33.19,77009.85,3.3,0.22208,0.00012,22.54914]
[1779218112861,33.19,77006.69,3.3,0.2217,0.00012,22.52648]
[1779218112886,33.19,77006.69,3.3,0.2217,0.00012,22.52648]
[1779218112914,33.19,77006.69,3.3,0.2217,0.00012,22.52648]
[1779218112978,33.19,77001.36,3.3,0.22107,0.00012,22.48818]
[1779218114038,33.19,77001.36,3.3,0.22107,0.00012,22.48818]
[1779218115822,33.19,76995.59,3.3,0.22039,0.00012,22.44648]
[1779218120959,33.19,76995.84,3.3,0.2204,0.00012,22.44751]
[1779218122134,33.19,76995.84,3.3,0.2204,0.00012,22.44751]
[1779218122966,33.19,76995.67,3.3,0.22038,0.00012,22.44617]
[1779218123720,33.19,76995.74,3.3,0.22039,0.00012,22.44655]
[1779218123721,33.19,76995.74,3.3,0.22039,0.00012,22.44655]
[1779218123741,33.19,76995.74,3.3,0.22039,0.00012,22.44655]
[1779218129016,33.19,76989.48,3.3,0.21964,0.00012,22.40114]
[1779218130708,33.19,76989.57,3.3,0.21965,0.00012,22.40173]
[1779218131949,33.19,76989.36,3.3,0.2196,0.00012,22.39659]
[1779218132475,33.19,76988.22,3.3,0.21947,0.00012,22.38834]
[1779218132974,33.19,76988.22,3.3,0.21947,0.00012,22.38834]
[1779218133044,33.19,76987.79,3.3,0.21941,0.00012,22.38521]
[1779218136758,33.19,76987.85,3.3,0.21942,0.00012,22.38538]
[1779218137402,33.19,76984.73,3.3,0.21905,0.00012,22.36287]
[1779218141610,33.19,76986.17,3.3,0.21921,0.00012,22.373]
[1779218143624,33.19,76983.39,3.3,0.21889,0.00012,22.3529]
[1779218143841,33.19,76983.39,3.3,0.21889,0.00012,22.3529]
[1779218143900,33.19,76983.39,3.3,0.21889,0.00012,22.3529]
[1779218144642,33.18,76979.32,3.3,0.21841,0.00012,22.32357]
[1779218145995,33.18,76978.26,3.3,0.21828,0.00012,22.31593]
[1779218151170,33.18,76982.66,3.3,0.2188,0.00012,22.34754]
[1779218156044,33.18,76983.73,3.3,0.21892,0.00012,22.35509]
[1779218156981,33.18,76983.73,3.3,0.21892,0.00012,22.35504]
[1779218158122,33.18,76982.6,3.3,0.21879,0.00012,22.34688]
[1779218158290,33.18,76977.41,3.3,0.21818,0.00012,22.30953]
[1779218163111,33.18,76967.47,3.3,0.21702,0.00012,22.2381]
[1779218163119,33.18,76967.47,3.3,0.21702,0.00012,22.2381]
[1779218163735,33.19,76967.0,3.3,0.21697,0.00012,22.2349]
[1779218168092,33.19,76959.59,3.3,0.21611,0.00012,22.1817]
[1779218169103,33.19,76959.65,3.3,0.21611,0.00012,22.1822]
[1779218169106,33.19,76959.65,3.3,0.21611,0.00012,22.1822]
[1779218169524,33.19,76959.53,3.3,0.2161,0.00012,22.1815]
[1779218169529,33.19,76959.53,3.3,0.2161,0.00012,22.1815]
[1779218169659,33.19,76959.53,3.3,0.2161,0.00012,22.1815]
[1779218169710,33.19,76959.53,3.3,0.2161,0.00012,22.1815]
[1779218170132,33.19,76958.83,3.3,0.21602,0.00012,22.17653]
[1779218170784,33.19,76958.83,3.3,0.21602,0.00012,22.17653]
[1779218172254,33.19,76947.83,3.3,0.21474,0.00012,22.09701]
[1779218173817,33.19,76947.75,3.3,0.21473,0.00012,22.09646]
[1779218174379,33.19,76947.59,3.3,0.21471,0.00012,22.09533]
[1779218174456,33.19,76947.59,3.3,0.21471,0.00012,22.09533]
[1779218174689,33.19,76947.59,3.3,0.21471,0.00012,22.09533]
[1779218176904,33.19,76949.56,3.3,0.21494,0.00012,22.1096]
[1779218177325,33.19,76949.35,3.3,0.21492,0.00012,22.1081]
[1779218181137,33.19,76949.35,3.3,0.21492,0.00012,22.10812]
[1779218182580,33.19,76948.76,3.3,0.21485,0.00012,22.10388]
[1779218182929,33.19,76948.76,3.3,0.21485,0.00012,22.10388]
[1779218182993,33.19,76948.85,3.3,0.21486,0.00012,22.10456]
[1779218183962,33.19,76948.85,3.3,0.21486,0.00012,22.10456]
[1779218184694,33.19,76939.03,3.3,0.21372,0.00012,22.03348]
[1779218185044,33.19,76939.03,3.3,0.21372,0.00012,22.03348]
[1779218193219,33.19,76935.27,3.3,0.21327,0.00012,22.00324]
[1779218198856,33.19,76930.25,3.3,0.2127,0.00012,21.96734]
[1779218204109,33.19,76931.45,3.3,0.21285,0.00012,21.97675]
[1779218209575,33.19,76931.9,3.3,0.21291,0.00012,21.98063]
[1779218212717,33.19,76932.99,3.3,0.21305,0.00012,21.98883]
[1779218214674,33.19,76935.99,3.3,0.2134,0.00012,22.01075]
[1779218220655,33.19,76936.83,3.3,0.2135,0.00012,22.01718]
[1779218225787,33.2,76943.23,3.3,0.21424,0.00012,22.0637]
[1779218231542,33.2,76934.53,3.3,0.21324,0.00012,22.00087]
[1779218234755,33.2,76934.12,3.3,0.21319,0.00012,21.99811]
[1779218237754,33.2,76934.78,3.3,0.21327,0.00012,22.00311]
[1779218238685,33.2,76934.4,3.3,0.21323,0.00012,22.00042]
[1779218240184,33.2,76934.38,3.3,0.21323,0.00012,22.00034]
[1779218240296,33.2,76932.38,3.3,0.213,0.00012,21.9859]
[1779218241778,33.2,76930.65,3.3,0.2128,0.00012,21.97343]
[1779218243512,33.2,76921.99,3.3,0.2118,0.00012,21.91078]
[1779218243554,33.2,76921.99,3.3,0.2118,0.00012,21.91078]
[1779218248854,33.2,76917.55,3.3,0.2113,0.00012,21.87924]
[1779218249298,33.2,76917.55,3.3,0.2113,0.00012,21.87924]
[1779218252665,33.2,76922.2,3.3,0.21182,0.00012,21.90973]
[1779218257917,33.2,76916.3,3.3,0.21115,0.00012,21.8673]
[1779218262952,33.2,76918.96,3.3,0.21146,0.00012,21.88718]
[1779218267987,33.2,76923.56,3.3,0.212,0.00012,21.92104]
[1779218273024,33.2,76925.89,3.3,0.21228,0.00012,21.93819]
[1779218278060,33.2,76925.73,3.3,0.21226,0.00012,21.93722]
[1779218283096,33.2,76926.5,3.3,0.21235,0.00012,21.94298]
[1779218288130,33.21,76924.41,3.3,0.21211,0.00012,21.92797]
[1779218293165,33.21,76920.5,3.3,0.21167,0.00012,21.89985]
[1779218295164,33.21,76920.86,3.3,0.21171,0.00012,21.90254]
[1779218296798,33.21,76921.88,3.3,0.21183,0.00012,21.91011]
[1779218302229,33.21,76929.89,3.3,0.21277,0.00012,21.96889]
[1779218306526,33.21,76930.1,3.3,0.2128,0.00012,21.97077]
[1779218306684,33.21,76930.1,3.3,0.2128,0.00012,21.97077]
[1779218306687,33.21,76930.1,3.3,0.2128,0.00012,21.97077]
[1779218307153,33.21,76930.1,3.3,0.2128,0.00012,21.97077]
[1779218307264,33.21,76917.57,3.3,0.21135,0.00012,21.87971]
[1779218307599,33.21,76917.57,3.3,0.21135,0.00012,21.87971]
[1779218307784,33.21,76917.57,3.3,0.21135,0.00012,21.87971]
[1779218308516,33.21,76914.6,3.3,0.21101,0.00012,21.85806]
[1779218310721,33.21,76914.44,3.3,0.21099,0.00012,21.85682]
[1779218312003,33.21,76914.35,3.3,0.21095,0.00012,21.85253]
[1779218313309,33.21,76914.26,3.3,0.21094,0.00012,21.85184]
[1779218317759,33.21,76914.89,3.3,0.21101,0.00012,21.85624]
[1779218319083,33.21,76914.07,3.3,0.21091,0.00012,21.85023]
[1779218319531,33.21,76914.25,3.3,0.21093,0.00012,21.8515]
[1779218320106,33.21,76914.25,3.3,0.21093,0.00012,21.8515]
[1779218323544,33.21,76913.08,3.3,0.2108,0.00012,21.84287]
[1779218328207,33.21,76913.51,3.3,0.21085,0.00012,21.84589]
[1779218328515,33.21,76913.35,3.3,0.21083,0.00012,21.84461]
[1779218329160,33.21,76913.35,3.3,0.21083,0.00012,21.84461]
[1779218330015,33.21,76913.11,3.3,0.2108,0.00012,21.84283]
[1779218332559,33.21,76910.96,3.3,0.21055,0.00011,21.82715]
[1779218332589,33.21,76910.96,3.3,0.21055,0.00011,21.82715]
[1779218332676,33.21,76910.96,3.3,0.21055,0.00011,21.82715]
[1779218332841,33.21,76910.96,3.3,0.21055,0.00011,21.82715]
[1779218332888,33.21,76910.96,3.3,0.21055,0.00011,21.82715]
[1779218333632,33.21,76911.02,3.3,0.21056,0.00011,21.82755]
[1779218333661,33.21,76898.9,3.3,0.20916,0.00011,21.73927]
[1779218337631,33.21,76898.31,3.3,0.2091,0.00011,21.73524]
[1779218343524,33.21,76898.68,3.3,0.20915,0.00011,21.73851]
[1779218344811,33.21,76898.68,3.3,0.20915,0.00011,21.73851]
[1779218344912,33.21,76899.05,3.3,0.2092,0.00011,21.74135]
[1779218348826,33.21,76899.95,3.3,0.2093,0.00011,21.74797]
[1779218348968,33.21,76899.95,3.3,0.2093,0.00011,21.74797]
[1779218349354,33.21,76899.95,3.3,0.2093,0.00011,21.74797]
[1779218350763,33.21,76911.38,3.3,0.21061,0.00011,21.83107]
[1779218351447,33.21,76915.09,3.3,0.21104,0.00012,21.85794]
[1779218356833,33.21,76917.81,3.3,0.21134,0.00012,21.87724]
[1779218361844,33.21,76922.09,3.3,0.21182,0.00012,21.90754]
[1779218361945,33.2,76922.19,3.3,0.21183,0.00012,21.90809]
[1779218367012,33.2,76921.53,3.3,0.21175,0.00012,21.90287]
[1779218370395,33.2,76929.19,3.3,0.21262,0.00012,21.95807]
[1779218370406,33.2,76929.19,3.3,0.21262,0.00012,21.95807]
[1779218370416,33.2,76929.19,3.3,0.21262,0.00012,21.95807]
[1779218370513,33.2,76929.11,3.3,0.21261,0.00012,21.9573]
[1779218370714,33.2,76929.93,3.3,0.2127,0.00012,21.96305]
[1779218375750,33.2,76922.83,3.3,0.21186,0.00012,21.90799]
[1779218380785,33.2,76920.86,3.3,0.21164,0.00012,21.89417]
[1779218386293,33.2,76920.75,3.3,0.21164,0.00012,21.89378]
[1779218391574,33.21,76923.0,3.3,0.21191,0.00012,21.91073]
[1779218397032,33.21,76923.29,3.3,0.21195,0.00012,21.91323]
[1779218397038,33.21,76923.29,3.3,0.21195,0.00012,21.91323]
[1779218399525,33.21,76916.72,3.3,0.21119,0.00012,21.8656]
[1779218399778,33.21,76916.72,3.3,0.21119,0.00012,21.8656]
[1779218399917,33.21,76916.44,3.3,0.21116,0.00012,21.86347]
[1779218400560,33.21,76916.44,3.3,0.21116,0.00012,21.86347]
[1779218400685,33.21,76916.44,3.3,0.21116,0.00012,21.86347]
[1779218404850,33.21,76914.01,3.3,0.21087,0.00012,21.84559]
[1779218406746,33.21,76912.67,3.3,0.21072,0.00012,21.83565]
[1779218406747,33.21,76912.67,3.3,0.21072,0.00012,21.83565]
[1779218406898,33.21,76912.67,3.3,0.21072,0.00012,21.83565]
[1779218407215,33.21,76912.67,3.3,0.21072,0.00012,21.83565]
[1779218407689,33.21,76912.67,3.3,0.21072,0.00012,21.8356]
[1779218408023,33.21,76912.67,3.3,0.21072,0.00012,21.8356]
[1779218408026,33.21,76912.67,3.3,0.21072,0.00012,21.8356]
[1779218408573,33.21,76912.12,3.3,0.21065,0.00011,21.83155]
[1779218408991,33.2,76906.69,3.3,0.21003,0.00011,21.79191]
[1779218409748,33.2,76906.69,3.3,0.21003,0.00011,21.79191]
[1779218410014,33.2,76906.69,3.3,0.21003,0.00011,21.79191]
[1779218410031,33.2,76906.69,3.3,0.21003,0.00011,21.79191]
[1779218410068,33.2,76906.69,3.3,0.21003,0.00011,21.79191]
[1779218410224,33.2,76906.69,3.3,0.21003,0.00011,21.79191]
[1779218410275,33.2,76906.69,3.3,0.21003,0.00011,21.79191]
[1779218410579,33.2,76906.05,3.3,0.20995,0.00011,21.7872]
[1779218412175,33.2,76898.86,3.3,0.20913,0.00011,21.73475]
[1779218416181,33.2,76898.59,3.3,0.2091,0.00011,21.73283]
[1779218418842,33.21,76894.83,3.3,0.20867,0.00011,21.70548]
[1779218419591,33.21,76894.62,3.3,0.20864,0.00011,21.70399]
[1779218420905,33.21,76894.38,3.3,0.20862,0.00011,21.70229]
[1779218426118,33.21,76895.37,3.3,0.20873,0.00011,21.70976]
[1779218431153,33.21,76895.8,3.3,0.20876,0.00011,21.70951]
[1779218436188,33.21,76897.15,3.3,0.20892,0.00011,21.71957]
[1779218438693,33.21,76897.0,3.3,0.2089,0.00011,21.71855]
[1779218444007,33.21,76898.83,3.3,0.20912,0.00011,21.73199]
[1779218449505,33.21,76896.67,3.3,0.20887,0.00011,21.71638]
[1779218455323,33.21,76897.32,3.3,0.20895,0.00011,21.72131]
[1779218460357,33.21,76903.28,3.3,0.20963,0.00011,21.76465]
[1779218465525,33.21,76907.22,3.3,0.21008,0.00011,21.79313]
[1779218467361,33.21,76907.22,3.3,0.21008,0.00011,21.79313]
[1779218467698,33.21,76907.06,3.3,0.21006,0.00011,21.79191]
[1779218469158,33.21,76906.91,3.3,0.21004,0.00011,21.79079]
[1779218470895,33.21,76899.09,3.3,0.20914,0.00011,21.7338]
[1779218473571,33.21,76905.22,3.3,0.20985,0.00011,21.77857]
[1779218474747,33.21,76905.49,3.3,0.20988,0.00011,21.78053]
[1779218480535,33.21,76905.03,3.3,0.20983,0.00011,21.77711]
[1779218481719,33.21,76905.03,3.3,0.20983,0.00011,21.77711]
[1779218481728,33.21,76905.03,3.3,0.20983,0.00011,21.77711]
[1779218482544,33.21,76906.69,3.3,0.21002,0.00011,21.78916]
[1779218482748,33.21,76906.69,3.3,0.21002,0.00011,21.78916]
[1779218483449,33.21,76913.79,3.3,0.21083,0.00012,21.84077]
[1779218489038,33.21,76917.85,3.3,0.21129,0.00012,21.86981]
[1779218489910,33.21,76917.51,3.3,0.21125,0.00012,21.86723]
[1779218490227,33.21,76917.51,3.3,0.21125,0.00012,21.86723]
[1779218490248,33.21,76917.51,3.3,0.21125,0.00012,21.86723]
[1779218493122,33.2,76918.22,3.3,0.2113,0.00012,21.8686]
[1779218495180,33.2,76918.8,3.3,0.21137,0.00012,21.87249]
[1779218500675,33.2,76917.05,3.3,0.21115,0.00012,21.85914]
[1779218503213,33.2,76914.9,3.3,0.2109,0.00012,21.8434]
[1779218503381,33.2,76914.9,3.3,0.2109,0.00012,21.8434]
[1779218503385,33.2,76914.9,3.3,0.2109,0.00012,21.8434]
[1779218504039,33.2,76914.34,3.3,0.21084,0.00012,21.83918]
[1779218507150,33.2,76917.58,3.3,0.21121,0.00012,21.86247]
[1779218508215,33.2,76919.81,3.3,0.21146,0.00012,21.87856]
[1779218509932,33.2,76920.39,3.3,0.21153,0.00012,21.88265]
[1779218515779,33.2,76917.74,3.3,0.21121,0.00012,21.86261]
[1779218520814,33.2,76918.14,3.3,0.21125,0.00012,21.86503]
[1779218525855,33.2,76921.61,3.3,0.21164,0.00012,21.88987]
[1779218527383,33.2,76920.7,3.3,0.21153,0.00012,21.883]
[1779218527411,33.2,76919.64,3.3,0.21141,0.00012,21.87517]
[1779218529048,33.2,76904.95,3.3,0.20971,0.00011,21.76802]
[1779218529652,33.2,76904.95,3.3,0.20971,0.00011,21.76802]
[1779218530944,33.2,76901.62,3.3,0.20933,0.00011,21.74373]
[1779218531363,33.2,76901.62,3.3,0.20933,0.00011,21.74373]
[1779218531429,33.2,76901.62,3.3,0.20933,0.00011,21.74373]
[1779218531490,33.2,76901.62,3.3,0.20933,0.00011,21.74373]
[1779218531529,33.2,76901.62,3.3,0.20933,0.00011,21.74373]
[1779218532243,33.2,76899.05,3.3,0.20904,0.00011,21.725]
[1779218532299,33.2,76899.05,3.3,0.20904,0.00011,21.725]
[1779218533989,33.2,76891.61,3.3,0.20818,0.00011,21.67063]
[1779218534065,33.2,76891.61,3.3,0.20818,0.00011,21.67063]
[1779218534206,33.2,76891.61,3.3,0.20818,0.00011,21.67063]
[1779218534505,33.2,76884.41,3.3,0.20736,0.00011,21.618]
[1779218534702,33.2,76884.41,3.3,0.20736,0.00011,21.618]
[1779218537078,33.2,76890.07,3.3,0.20801,0.00011,21.65925]
[1779218537111,33.19,76890.89,3.3,0.20809,0.00011,21.66496]
[1779218538340,33.19,76890.89,3.3,0.20809,0.00011,21.66496]
[1779218542835,33.2,76892.6,3.3,0.20829,0.00011,21.67756]
[1779218544931,33.2,76895.89,3.3,0.20867,0.00011,21.70162]
[1779218545830,33.2,76899.03,3.3,0.20903,0.00011,21.72453]
[1779218546068,33.2,76899.03,3.3,0.20903,0.00011,21.72453]
[1779218547027,33.2,76900.44,3.3,0.20919,0.00011,21.73478]
[1779218547675,33.2,76898.34,3.3,0.20895,0.00011,21.71943]
[1779218548038,33.2,76898.34,3.3,0.20895,0.00011,21.71943]
[1779218549029,33.19,76897.88,3.3,0.20889,0.00011,21.71605]
[1779218549295,33.19,76897.88,3.3,0.20889,0.00011,21.71605]
[1779218550812,33.19,76898.3,3.3,0.20894,0.00011,21.71903]
[1779218552278,33.19,76898.47,3.3,0.20894,0.00011,21.71661]
[1779218557180,33.19,76892.48,3.3,0.20825,0.00011,21.67278]
[1779218560037,33.19,76888.86,3.3,0.20784,0.00011,21.64634]
[1779218560736,33.19,76881.62,3.3,0.20701,0.00011,21.59345]
[1779218561063,33.19,76881.62,3.3,0.20701,0.00011,21.59345]
[1779218566132,33.2,76881.64,3.3,0.20702,0.00011,21.59433]
[1779218571178,33.2,76881.77,3.3,0.20704,0.00011,21.59546]
[1779218576202,33.2,76879.86,3.3,0.20684,0.00011,21.58227]
[1779218580743,33.2,76879.0,3.3,0.20675,0.00011,21.57642]
[1779218580810,33.2,76879.0,3.3,0.20675,0.00011,21.57642]
[1779218580844,33.2,76879.0,3.3,0.20675,0.00011,21.57642]
[1779218582941,33.2,76872.58,3.3,0.20602,0.00011,21.52975]
[1779218583370,33.2,76872.58,3.3,0.20602,0.00011,21.52975]
[1779218588890,33.2,76878.67,3.3,0.20673,0.00011,21.57517]
[1779218592892,33.2,76876.08,3.3,0.20644,0.00011,21.55673]
[1779218598356,33.2,76874.08,3.3,0.20623,0.00011,21.54303]
[1779218603391,33.21,76874.18,3.3,0.20625,0.00011,21.54461]
[1779218608427,33.21,76871.13,3.3,0.20592,0.00011,21.52326]
[1779218613461,33.21,76871.12,3.3,0.20591,0.00011,21.52061]
[1779218614733,33.21,76871.13,3.3,0.20592,0.00011,21.52089]
[1779218616408,33.21,76871.53,3.3,0.20597,0.00011,21.52403]
[1779218616840,33.21,76871.03,3.3,0.20591,0.00011,21.52057]
[1779218616914,33.21,76871.03,3.3,0.20591,0.00011,21.52057]
[1779218617397,33.21,76871.03,3.3,0.20591,0.00011,21.52057]
[1779218617534,33.21,76871.03,3.3,0.20591,0.00011,21.52057]
[1779218617633,33.21,76862.45,3.3,0.20494,0.00011,21.45778]
[1779218617746,33.21,76862.45,3.3,0.20494,0.00011,21.45778]
[1779218617801,33.21,76862.45,3.3,0.20494,0.00011,21.45778]
[1779218623288,33.21,76862.81,3.3,0.20499,0.00011,21.46104]
[1779218623330,33.21,76862.81,3.3,0.20499,0.00011,21.46104]
[1779218623508,33.21,76862.81,3.3,0.20499,0.00011,21.46104]
[1779218624290,33.21,76861.04,3.3,0.20479,0.00011,21.44819]
[1779218625626,33.21,76859.35,3.3,0.20461,0.00011,21.43594]
[1779218626624,33.21,76858.22,3.3,0.20448,0.00011,21.42781]
[1779218626714,33.22,76853.44,3.3,0.20394,0.00011,21.39292]
[1779218626948,33.22,76853.44,3.3,0.20394,0.00011,21.39292]
[1779218627262,33.22,76853.44,3.3,0.20394,0.00011,21.39292]
[1779218627456,33.22,76853.44,3.3,0.20394,0.00011,21.39292]
[1779218627560,33.22,76838.62,3.3,0.20227,0.00011,21.28415]
[1779218629120,33.22,76835.98,3.3,0.20198,0.00011,21.26475]
[1779218629715,33.22,76838.14,3.3,0.20222,0.00011,21.28067]
[1779218629796,33.22,76838.14,3.3,0.20222,0.00011,21.28067]
[1779218630029,33.22,76838.14,3.3,0.20222,0.00011,21.28067]
[1779218630163,33.22,76838.14,3.3,0.20222,0.00011,21.28067]
[1779218630713,33.22,76839.76,3.3,0.2024,0.00011,21.29259]
[1779218631346,33.22,76839.76,3.3,0.2024,0.00011,21.29259]
[1779218631346,33.22,76839.76,3.3,0.2024,0.00011,21.29259]
[1779218631661,33.22,76839.76,3.3,0.2024,0.00011,21.29259]
[1779218631719,33.22,76831.95,3.3,0.20153,0.00011,21.23516]
[1779218631751,33.22,76831.95,3.3,0.20153,0.00011,21.23516]
[1779218631768,33.22,76831.95,3.3,0.20153,0.00011,21.23516]
[1779218631822,33.22,76831.95,3.3,0.20153,0.00011,21.23516]
[1779218631960,33.22,76831.95,3.3,0.20153,0.00011,21.23516]
[1779218632865,33.22,76828.17,3.3,0.2011,0.00011,21.20741]
[1779218638639,33.22,76829.54,3.3,0.20127,0.00011,21.2182]
[1779218639931,33.22,76830.18,3.3,0.20134,0.00011,21.22299]
[1779218640102,33.22,76830.18,3.3,0.20134,0.00011,21.22299]
[1779218641129,33.22,76830.49,3.3,0.20138,0.00011,21.22534]
[1779218641800,33.22,76831.02,3.3,0.20144,0.00011,21.2293]
[1779218642175,33.22,76831.02,3.3,0.20144,0.00011,21.2293]
[1779218643028,33.22,76831.02,3.3,0.20144,0.00011,21.22937]
[1779218644832,33.22,76831.39,3.3,0.20148,0.00011,21.2322]
[1779218647210,33.22,76832.12,3.3,0.20157,0.00011,21.23768]
[1779218647598,33.22,76832.12,3.3,0.20157,0.00011,21.23768]
[1779218648682,33.22,76832.12,3.3,0.20157,0.00011,21.23772]
[1779218648834,33.22,76832.67,3.3,0.20163,0.00011,21.24176]
[1779218649653,33.22,76832.67,3.3,0.20163,0.00011,21.24176]
[1779218650569,33.22,76832.53,3.3,0.20161,0.00011,21.24077]
[1779218653569,33.22,76834.13,3.3,0.20179,0.00011,21.25264]
[1779218656676,33.22,76834.59,3.3,0.20185,0.00011,21.25607]
[1779218663426,33.22,76834.71,3.3,0.20186,0.00011,21.25702]
[1779218663488,33.22,76834.71,3.3,0.20186,0.00011,21.25702]
[1779218663574,33.22,76834.71,3.3,0.20186,0.00011,21.25702]
[1779218663653,33.22,76834.82,3.3,0.20187,0.00011,21.25783]
[1779218663789,33.22,76834.82,3.3,0.20187,0.00011,21.25783]
[1779218664397,33.22,76834.82,3.3,0.20187,0.00011,21.25783]
[1779218664867,33.22,76827.04,3.3,0.201,0.00011,21.20064]
[1779218665083,33.22,76827.04,3.3,0.201,0.00011,21.20064]
[1779218665269,33.22,76827.04,3.3,0.201,0.00011,21.20064]
[1779218665771,33.22,76817.65,3.3,0.19995,0.00011,21.13162]
[1779218665947,33.22,76817.65,3.3,0.19995,0.00011,21.13162]
[1779218666036,33.22,76817.65,3.3,0.19995,0.00011,21.13162]
[1779218666747,33.22,76815.77,3.3,0.19975,0.00011,21.11792]
[1779218668958,33.22,76816.04,3.3,0.19978,0.00011,21.1202]
[1779218670047,33.22,76815.59,3.3,0.19973,0.00011,21.11703]
[1779218670526,33.22,76815.59,3.3,0.19973,0.00011,21.11703]
[1779218671065,33.22,76814.84,3.3,0.19965,0.00011,21.11166]
[1779218672250,33.22,76813.78,3.3,0.19951,0.00011,21.1004]
[1779218672309,33.22,76813.78,3.3,0.19951,0.00011,21.1004]
[1779218676074,33.22,76815.98,3.3,0.19976,0.00011,21.11707]
[1779218676142,33.22,76815.98,3.3,0.19976,0.00011,21.11707]
[1779218677011,33.22,76815.95,3.3,0.19977,0.00011,21.11715]
[1779218677247,33.22,76815.95,3.3,0.19977,0.00011,21.11715]
[1779218677337,33.22,76815.95,3.3,0.19977,0.00011,21.11715]
[1779218678778,33.22,76809.49,3.3,0.19905,0.00011,21.06991]
[1779218681012,33.22,76808.07,3.3,0.1989,0.00011,21.05966]
[1779218686874,33.23,76807.95,3.3,0.19891,0.00011,21.06012]
[1779218693044,33.23,76805.41,3.3,0.19865,0.00011,21.04295]
[1779218696546,33.23,76808.82,3.3,0.19903,0.00011,21.06855]
[1779218701291,33.23,76808.17,3.3,0.19898,0.00011,21.06477]
[1779218703183,33.23,76803.51,3.3,0.19847,0.00011,21.0308]
[1779218703189,33.23,76803.51,3.3,0.19847,0.00011,21.0308]
[1779218703354,33.23,76803.51,3.3,0.19847,0.00011,21.0308]
[1779218709160,33.24,76802.33,3.3,0.19835,0.00011,21.02294]
[1779218709931,33.24,76802.33,3.3,0.19835,0.00011,21.02294]
[1779218715202,33.24,76807.87,3.3,0.19897,0.00011,21.06416]
[1779218720237,33.24,76807.44,3.3,0.19892,0.00011,21.06121]
[1779218723704,33.24,76804.95,3.3,0.19865,0.00011,21.04293]
[1779218727894,33.24,76807.32,3.3,0.19893,0.00011,21.06126]
[1779218729423,33.24,76800.21,3.3,0.19814,0.00011,21.00899]
[1779218730014,33.24,76798.82,3.3,0.19799,0.00011,20.99898]
[1779218730109,33.24,76798.82,3.3,0.19799,0.00011,20.99898]
[1779218730299,33.24,76798.82,3.3,0.19799,0.00011,20.99898]
[1779218730503,33.24,76798.82,3.3,0.19799,0.00011,20.99898]
[1779218730756,33.24,76798.82,3.3,0.19799,0.00011,20.99898]
[1779218730770,33.24,76792.69,3.3,0.19731,0.00011,20.95367]
[1779218730908,33.24,76792.69,3.3,0.19731,0.00011,20.95367]
[1779218734079,33.24,76786.61,3.3,0.19661,0.00011,20.90522]
[1779218737606,33.24,76784.55,3.3,0.19639,0.00011,20.89014]
[1779218738078,33.24,76784.35,3.3,0.19637,0.00011,20.88871]
[1779218739295,33.24,76782.89,3.3,0.19621,0.00011,20.87797]
[1779218739296,33.24,76782.89,3.3,0.19621,0.00011,20.87797]
[1779218740035,33.24,76782.45,3.3,0.19616,0.00011,20.87479]
[1779218745412,33.24,76781.74,3.3,0.19609,0.00011,20.87006]
[1779218746342,33.24,76781.74,3.3,0.19609,0.00011,20.87006]
[1779218746420,33.24,76782.09,3.3,0.19613,0.00011,20.87274]
[1779218748685,33.24,76779.67,3.3,0.19586,0.00011,20.85507]
[1779218748743,33.24,76779.67,3.3,0.19586,0.00011,20.85507]
[1779218754372,33.25,76776.03,3.3,0.19549,0.00011,20.82982]
[1779218758530,33.25,76782.84,3.3,0.19626,0.00011,20.88124]
[1779218760275,33.25,76783.66,3.3,0.19635,0.00011,20.88773]
[1779218761205,33.25,76786.09,3.3,0.19663,0.00011,20.9059]
[1779218761231,33.25,76786.09,3.3,0.19663,0.00011,20.9059]
[1779218763824,33.25,76774.34,3.3,0.19534,0.00011,20.81978]
[1779218765233,33.25,76773.82,3.3,0.19529,0.00011,20.81623]
[1779218766341,33.25,76773.11,3.3,0.19522,0.00011,20.81128]
[1779218766347,33.25,76773.11,3.3,0.19522,0.00011,20.81128]
[1779218766362,33.25,76773.11,3.3,0.19522,0.00011,20.81128]
[1779218766491,33.25,76773.11,3.3,0.19522,0.00011,20.81128]
[1779218766582,33.25,76773.11,3.3,0.19522,0.00011,20.81128]
[1779218766677,33.25,76771.61,3.3,0.19506,0.00011,20.80049]
[1779218771042,33.25,76768.75,3.3,0.19475,0.00011,20.78012]
[1779218771595,33.26,76768.94,3.3,0.19478,0.00011,20.78188]
[1779218776629,33.26,76772.02,3.3,0.19514,0.00011,20.8064]
[1779218776916,33.26,76772.02,3.3,0.19514,0.00011,20.8064]
[1779218777637,33.26,76772.75,3.3,0.19523,0.00011,20.81209]
[1779218782672,33.26,76772.21,3.3,0.19519,0.00011,20.80954]
[1779218788714,33.27,76769.45,3.3,0.19492,0.00011,20.79089]
[1779218793749,33.27,76771.1,3.3,0.1951,0.00011,20.80103]
[1779218798784,33.27,76770.17,3.3,0.19502,0.00011,20.79569]
[1779218803819,33.28,76773.61,3.3,0.19542,0.00011,20.82263]
[1779218808853,33.28,76772.31,3.3,0.1953,0.00011,20.81434]
[1779218813915,33.28,76770.04,3.3,0.19507,0.00011,20.79876]
[1779218815060,33.28,76770.98,3.3,0.19517,0.00011,20.80602]
[1779218815272,33.28,76770.98,3.3,0.19517,0.00011,20.80602]
[1779218815336,33.28,76771.36,3.3,0.19522,0.00011,20.80913]
[1779218816101,33.28,76771.36,3.3,0.19522,0.00011,20.80913]
[1779218817703,33.28,76767.46,3.3,0.19479,0.00011,20.78045]
[1779218818439,33.28,76765.82,3.3,0.19462,0.00011,20.76872]
[1779218820517,33.28,76767.98,3.3,0.19486,0.00011,20.78489]
[1779218820981,33.28,76767.44,3.3,0.19481,0.00011,20.78128]
[1779218827373,33.29,76763.47,3.3,0.19439,0.00011,20.75309]
[1779218833025,33.29,76763.21,3.3,0.19439,0.00011,20.75275]
[1779218838798,33.29,76758.99,3.3,0.19394,0.00011,20.72285]
[1779218839140,33.29,76756.19,3.3,0.19364,0.00011,20.70243]
[1779218839833,33.29,76756.19,3.3,0.19364,0.00011,20.70243]
[1779218844849,33.3,76752.27,3.3,0.19323,0.00011,20.6747]
[1779218845745,33.3,76752.26,3.3,0.19324,0.00011,20.67496]
[1779218846053,33.3,76751.84,3.3,0.1932,0.00011,20.67251]
[1779218846626,33.3,76751.84,3.3,0.1932,0.00011,20.67251]
[1779218848064,33.3,76754.0,3.3,0.19345,0.00011,20.68912]
[1779218848282,33.3,76754.0,3.3,0.19345,0.00011,20.68912]
[1779218857121,33.3,76751.8,3.3,0.19322,0.00011,20.67147]
[1779218858329,33.31,76748.6,3.3,0.19288,0.00011,20.64842]
[1779218858814,33.31,76748.6,3.3,0.19288,0.00011,20.64842]
[1779218859710,33.31,76748.33,3.3,0.19286,0.00011,20.64708]
[1779218864084,33.31,76749.4,3.3,0.193,0.00011,20.65635]
[1779218864490,33.31,76749.4,3.3,0.193,0.00011,20.65635]
[1779218864837,33.31,76749.4,3.3,0.193,0.00011,20.65635]
[1779218867649,33.31,76749.55,3.3,0.19303,0.00011,20.65844]
[1779218867771,33.31,76749.55,3.3,0.19303,0.00011,20.65844]
[1779218872746,33.32,76755.27,3.3,0.19368,0.00011,20.70232]
[1779218877732,33.32,76759.96,3.3,0.19421,0.00011,20.73821]
[1779218883526,33.32,76763.93,3.3,0.19466,0.00011,20.76889]
[1779218886581,33.32,76764.12,3.3,0.19469,0.00011,20.77075]
[1779218892445,33.32,76763.29,3.3,0.19462,0.00011,20.76573]
[1779218895809,33.32,76762.84,3.3,0.19457,0.00011,20.76271]
[1779218900907,33.33,76753.03,3.3,0.19351,0.00011,20.69121]
[1779218906543,33.33,76754.02,3.3,0.19365,0.00011,20.70018]
[1779218911938,33.33,76758.18,3.3,0.19412,0.00011,20.73178]
[1779218917215,33.33,76762.22,3.3,0.19455,0.00011,20.75899]
[1779218924599,33.34,76762.2,3.3,0.19456,0.00011,20.75987]
[1779218924814,33.34,76762.2,3.3,0.19456,0.00011,20.75987]
[1779218924826,33.34,76762.2,3.3,0.19456,0.00011,20.75987]
[1779218924835,33.34,76762.2,3.3,0.19456,0.00011,20.75987]
[1779218924869,33.34,76762.6,3.3,0.19461,0.00011,20.76297]
[1779218926929,33.34,76776.63,3.3,0.19616,0.00011,20.867]
[1779218927211,33.34,76776.63,3.3,0.19616,0.00011,20.867]
[1779218927532,33.34,76776.63,3.3,0.19616,0.00011,20.867]
[1779218927793,33.34,76776.63,3.3,0.19616,0.00011,20.867]
[1779218927836,33.34,76783.25,3.3,0.19689,0.00011,20.91599]
[1779218928079,33.34,76783.25,3.3,0.19689,0.00011,20.91599]
[1779218928313,33.34,76783.25,3.3,0.19689,0.00011,20.91599]
[1779218928469,33.34,76783.25,3.3,0.19689,0.00011,20.91599]
[1779218928870,33.34,76783.25,3.3,0.19689,0.00011,20.91599]
[1779218929769,33.34,76786.21,3.3,0.19722,0.00011,20.93794]
[1779218930274,33.34,76786.36,3.3,0.19724,0.00011,20.93915]
[1779218930533,33.34,76786.36,3.3,0.19724,0.00011,20.93915]
[1779218930818,33.34,76786.36,3.3,0.19724,0.00011,20.93915]
[1779218935504,33.34,76780.49,3.3,0.1966,0.00011,20.89663]
[1779218940489,33.34,76781.7,3.3,0.19675,0.00011,20.90628]
[1779218940541,33.34,76781.7,3.3,0.19675,0.00011,20.90628]
[1779218946825,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947326,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947349,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947505,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947592,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947674,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947818,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947879,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947898,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947986,33.34,76778.34,3.3,0.1964,0.00011,20.88284]
[1779218947982,33.34,76766.64,3.3,0.19511,0.00011,20.79674]
[1779218948150,33.34,76766.64,3.3,0.19511,0.00011,20.79674]
[1779218948357,33.34,76766.64,3.3,0.19511,0.00011,20.79674]
[1779218948415,33.34,76766.64,3.3,0.19511,0.00011,20.79674]
[1779218948550,33.34,76766.64,3.3,0.19511,0.00011,20.79674]
[1779218948742,33.34,76766.64,3.3,0.19511,0.00011,20.79674]
[1779218948975,33.34,76752.11,3.3,0.19352,0.00011,20.68957]
[1779218949648,33.34,76752.11,3.3,0.19352,0.00011,20.68957]
[1779218949717,33.34,76752.11,3.3,0.19352,0.00011,20.68957]
[1779218949847,33.34,76752.11,3.3,0.19352,0.00011,20.68957]
[1779218949882,33.34,76752.11,3.3,0.19352,0.00011,20.68957]
[1779218949950,33.34,76752.11,3.3,0.19352,0.00011,20.68957]
[1779218949941,33.35,76743.4,3.3,0.19258,0.00011,20.62543]
[1779218950150,33.35,76743.4,3.3,0.19258,0.00011,20.62543]
[1779218950278,33.35,76743.4,3.3,0.19258,0.00011,20.62543]
[1779218950287,33.35,76743.4,3.3,0.19258,0.00011,20.62543]
[1779218950324,33.35,76743.4,3.3,0.19258,0.00011,20.62543]
[1779218950526,33.35,76743.4,3.3,0.19258,0.00011,20.62543]
[1779218950728,33.35,76743.4,3.3,0.19258,0.00011,20.62543]
[1779218950853,33.35,76732.18,3.3,0.19136,0.00011,20.54262]
[1779218951129,33.35,76732.18,3.3,0.19136,0.00011,20.54262]
[1779218951666,33.35,76732.18,3.3,0.19136,0.00011,20.54262]
[1779218951863,33.35,76732.18,3.3,0.19136,0.00011,20.54262]
[1779218954004,33.35,76732.64,3.3,0.19142,0.00011,20.54635]
[1779218955888,33.35,76719.6,3.3,0.19002,0.00011,20.45059]
[1779218956283,33.35,76719.6,3.3,0.19002,0.00011,20.45059]
[1779218956975,33.35,76719.6,3.3,0.19002,0.00011,20.45059]
[1779218956983,33.35,76719.6,3.3,0.19002,0.00011,20.45059]
[1779218962194,33.36,76712.21,3.3,0.18931,0.00011,20.40201]
[1779218963444,33.36,76709.24,3.3,0.18901,0.00011,20.38117]
[1779218963714,33.36,76709.24,3.3,0.18901,0.00011,20.38117]
[1779218963977,33.37,76700.24,3.3,0.18806,0.00011,20.31563]
[1779218965657,33.37,76699.17,3.3,0.18797,0.00011,20.30896]
[1779218966237,33.37,76700.79,3.3,0.18816,0.00011,20.32225]
[1779218968580,33.38,76703.74,3.3,0.18852,0.00011,20.34662]
[1779218970270,33.38,76711.34,3.3,0.18937,0.00011,20.40529]
[1779218970308,33.38,76711.34,3.3,0.18937,0.00011,20.40529]
[1779218971785,33.38,76715.52,3.3,0.18984,0.00011,20.43737]
[1779218975257,33.39,76720.27,3.3,0.19036,0.00011,20.47135]
[1779218975857,33.39,76720.27,3.3,0.19036,0.00011,20.47135]
[1779218976027,33.39,76723.39,3.3,0.1907,0.00011,20.49459]
[1779218976084,33.39,76723.39,3.3,0.1907,0.00011,20.49459]
[1779218976757,33.39,76723.39,3.3,0.1907,0.00011,20.49459]
[1779218976805,33.39,76723.39,3.3,0.1907,0.00011,20.49459]
[1779218976972,33.39,76723.39,3.3,0.1907,0.00011,20.49459]
[1779218979372,33.39,76735.22,3.3,0.19199,0.00011,20.58256]
[1779218981342,33.39,76733.24,3.3,0.19178,0.00011,20.56853]
[1779218986853,33.39,76732.31,3.3,0.19169,0.00011,20.56246]
[1779218992141,33.39,76737.97,3.3,0.19233,0.00011,20.6054]
[1779218995651,33.39,76738.32,3.3,0.19237,0.00011,20.60825]
[1779218995704,33.4,76737.82,3.3,0.19232,0.00011,20.60481]
[1779218996153,33.4,76737.82,3.3,0.19232,0.00011,20.60481]
[1779218996834,33.4,76737.82,3.3,0.19232,0.00011,20.60481]
[1779218996934,33.4,76740.08,3.3,0.19256,0.00011,20.6216]
[1779218998035,33.4,76740.08,3.3,0.19256,0.00011,20.6216]
[1779218998045,33.4,76740.08,3.3,0.19256,0.00011,20.6216]
[1779218998051,33.4,76740.08,3.3,0.19256,0.00011,20.6216]
[1779218998182,33.4,76745.8,3.3,0.19319,0.00011,20.66391]
[1779218999331,33.4,76745.8,3.3,0.19319,0.00011,20.66391]
[1779218999334,33.4,76745.8,3.3,0.19319,0.00011,20.66391]
[1779218999620,33.4,76745.8,3.3,0.19319,0.00011,20.66391]
[1779219000367,33.4,76745.81,3.3,0.1932,0.00011,20.66447]
[1779219000481,33.4,76745.81,3.3,0.1932,0.00011,20.66447]
[1779219002107,33.4,76751.27,3.3,0.1938,0.00011,20.705]
[1779219002328,33.4,76751.27,3.3,0.1938,0.00011,20.705]
[1779219002527,33.4,76751.27,3.3,0.1938,0.00011,20.705]
[1779219002580,33.4,76751.27,3.3,0.1938,0.00011,20.705]
[1779219002600,33.4,76751.27,3.3,0.1938,0.00011,20.705]
[1779219002783,33.4,76751.27,3.3,0.1938,0.00011,20.705]
[1779219002866,33.4,76751.27,3.3,0.1938,0.00011,20.705]
[1779219003433,33.4,76752.7,3.3,0.19396,0.00011,20.71592]
[1779219003806,33.4,76752.7,3.3,0.19396,0.00011,20.71592]
[1779219003961,33.4,76764.78,3.3,0.19528,0.00011,20.80501]
[1779219005851,33.4,76765.62,3.3,0.19537,0.00011,20.81119]
[1779219008850,33.4,76766.11,3.3,0.19543,0.00011,20.81495]
[1779219009042,33.4,76766.11,3.3,0.19543,0.00011,20.81495]
[1779219010371,33.4,76760.94,3.3,0.19486,0.00011,20.77696]
[1779219010372,33.4,76760.94,3.3,0.19486,0.00011,20.77696]
[1779219010712,33.4,76760.94,3.3,0.19486,0.00011,20.77696]
[1779219011685,33.4,76760.02,3.3,0.19477,0.00011,20.77038]
[1779219011862,33.4,76760.02,3.3,0.19477,0.00011,20.77038]
[1779219012854,33.4,76756.68,3.3,0.1944,0.00011,20.74589]
[1779219016869,33.4,76754.36,3.3,0.19416,0.00011,20.72923]
[1779219017035,33.4,76754.36,3.3,0.19416,0.00011,20.72923]
[1779219018278,33.4,76749.53,3.3,0.19363,0.00011,20.69393]
[1779219023361,33.4,76748.23,3.3,0.19351,0.00011,20.68554]
[1779219028397,33.41,76749.12,3.3,0.19362,0.00011,20.69316]
[1779219030124,33.41,76749.03,3.3,0.19362,0.00011,20.69291]
[1779219030781,33.41,76749.03,3.3,0.19362,0.00011,20.69291]
[1779219033557,33.41,76743.82,3.3,0.19303,0.00011,20.65127]
[1779219035056,33.41,76744.12,3.3,0.19307,0.00011,20.65371]
[1779219035824,33.41,76744.02,3.3,0.19306,0.00011,20.65324]
[1779219039820,33.41,76744.08,3.3,0.19309,0.00011,20.65496]
[1779219040094,33.41,76744.08,3.3,0.19309,0.00011,20.65496]
[1779219040732,33.41,76744.22,3.3,0.19311,0.00011,20.65625]
[1779219043582,33.41,76744.47,3.3,0.19315,0.00011,20.65886]
[1779219043583,33.41,76744.47,3.3,0.19315,0.00011,20.65886]
[1779219044775,33.41,76744.5,3.3,0.19315,0.00011,20.65933]
[1779219045768,33.41,76744.5,3.3,0.19316,0.00011,20.65958]
[1779219048416,33.42,76744.05,3.3,0.19312,0.00011,20.65702]
[1779219048487,33.42,76744.05,3.3,0.19312,0.00011,20.65702]
[1779219050761,33.42,76740.18,3.3,0.19271,0.00011,20.629]
[1779219050925,33.42,76740.18,3.3,0.19271,0.00011,20.629]
[1779219051039,33.42,76740.18,3.3,0.19271,0.00011,20.629]
[1779219051077,33.42,76740.18,3.3,0.19271,0.00011,20.629]
[1779219051412,33.42,76740.19,3.3,0.19271,0.00011,20.62937]
[1779219051429,33.42,76740.19,3.3,0.19271,0.00011,20.62937]
[1779219051993,33.42,76735.67,3.3,0.19223,0.00011,20.59631]
[1779219052405,33.42,76735.67,3.3,0.19223,0.00011,20.59631]
[1779219052752,33.42,76735.67,3.3,0.19223,0.00011,20.59631]
[1779219053617,33.42,76733.81,3.3,0.19203,0.00011,20.58274]
[1779219053790,33.42,76733.81,3.3,0.19203,0.00011,20.58274]
[1779219054576,33.42,76732.95,3.3,0.19194,0.00011,20.57658]
[1779219054585,33.42,76732.95,3.3,0.19194,0.00011,20.57658]
[1779219055740,33.42,76732.35,3.3,0.19188,0.00011,20.57234]
[1779219061136,33.42,76721.71,3.3,0.19075,0.00011,20.49515]
[1779219061161,33.42,76723.04,3.3,0.19089,0.00011,20.50527]
[1779219061815,33.42,76723.04,3.3,0.19089,0.00011,20.50527]
[1779219067688,33.43,76728.47,3.3,0.19151,0.00011,20.547]
[1779219071569,33.43,76729.14,3.3,0.19159,0.00011,20.55261]
[1779219073627,33.43,76731.26,3.3,0.19182,0.00011,20.56866]
[1779219074291,33.43,76730.09,3.3,0.1917,0.00011,20.56021]
[1779219077742,33.43,76730.4,3.3,0.19174,0.00011,20.5631]
[1779219082794,33.43,76730.44,3.3,0.19177,0.00011,20.56459]
[1779219087007,33.43,76731.64,3.3,0.1919,0.00011,20.57405]
[1779219092486,33.44,76733.8,3.3,0.19213,0.00011,20.58748]
[1779219092495,33.44,76733.8,3.3,0.19213,0.00011,20.58748]
[1779219092528,33.44,76733.8,3.3,0.19213,0.00011,20.58748]
[1779219093074,33.44,76733.8,3.3,0.19213,0.00011,20.58748]
[1779219093139,33.44,76733.8,3.3,0.19213,0.00011,20.58748]
[1779219092863,33.44,76737.69,3.3,0.19256,0.00011,20.61635]
[1779219094020,33.44,76737.69,3.3,0.19256,0.00011,20.61635]
[1779219095052,33.44,76741.38,3.3,0.19296,0.00011,20.64386]
[1779219095715,33.44,76741.85,3.3,0.19302,0.00011,20.6476]
[1779219097089,33.44,76741.9,3.3,0.19303,0.00011,20.64823]
[1779219097141,33.44,76741.9,3.3,0.19303,0.00011,20.64823]
[1779219098079,33.44,76744.01,3.3,0.19326,0.00011,20.66405]
[1779219101869,33.44,76746.56,3.3,0.19355,0.00011,20.68374]
[1779219106008,33.44,76744.96,3.3,0.19339,0.00011,20.67288]
[1779219111997,33.45,76748.37,3.3,0.19379,0.00011,20.69955]
[1779219113184,33.45,76748.37,3.3,0.19379,0.00011,20.69955]
[1779219113225,33.45,76748.77,3.3,0.19383,0.00011,20.70269]
[1779219113295,33.45,76748.77,3.3,0.19383,0.00011,20.70269]
[1779219113367,33.45,76748.77,3.3,0.19383,0.00011,20.70269]
[1779219113523,33.45,76748.77,3.3,0.19383,0.00011,20.70269]
[1779219116840,33.45,76751.88,3.3,0.19418,0.00011,20.72612]
[1779219117071,33.45,76751.88,3.3,0.19418,0.00011,20.72612]
[1779219117701,33.45,76752.58,3.3,0.19426,0.00011,20.73142]
[1779219119003,33.45,76760.6,3.3,0.19514,0.00011,20.79059]
[1779219119169,33.45,76760.6,3.3,0.19514,0.00011,20.79059]
[1779219120636,33.45,76765.19,3.3,0.19564,0.00011,20.82448]
[1779219120965,33.45,76765.19,3.3,0.19564,0.00011,20.82448]
[1779219120979,33.45,76765.19,3.3,0.19564,0.00011,20.82448]
[1779219121064,33.45,76769.05,3.3,0.19607,0.00011,20.85289]
[1779219121351,33.45,76769.05,3.3,0.19607,0.00011,20.85289]
[1779219122742,33.45,76772.68,3.3,0.19647,0.00011,20.87973]
[1779219123054,33.45,76772.68,3.3,0.19647,0.00011,20.87973]
[1779219123857,33.45,76774.64,3.3,0.19669,0.00011,20.89426]
[1779219126815,33.45,76774.13,3.3,0.19663,0.00011,20.89077]
[1779219127132,33.45,76774.13,3.3,0.19663,0.00011,20.89077]
[1779219127777,33.45,76771.94,3.3,0.19639,0.00011,20.8748]
[1779219127981,33.45,76771.94,3.3,0.19639,0.00011,20.8748]
[1779219128113,33.45,76770.58,3.3,0.19624,0.00011,20.86476]
[1779219128779,33.45,76770.58,3.3,0.19624,0.00011,20.86476]
[1779219129836,33.45,76771.51,3.3,0.19635,0.00011,20.87157]
[1779219130783,33.45,76763.76,3.3,0.1955,0.00011,20.81457]
[1779219133097,33.45,76762.35,3.3,0.19534,0.00011,20.80429]
[1779219133472,33.45,76765.33,3.3,0.19567,0.00011,20.82625]
[1779219134834,33.45,76768.13,3.3,0.19598,0.00011,20.84685]
[1779219140197,33.45,76769.52,3.3,0.19613,0.00011,20.85703]
[1779219142923,33.45,76769.58,3.3,0.19614,0.00011,20.85745]
[1779219143671,33.45,76773.49,3.3,0.19656,0.00011,20.88615]
[1779219144907,33.45,76773.49,3.3,0.19656,0.00011,20.8861]
[1779219144957,33.45,76773.49,3.3,0.19656,0.00011,20.8861]
[1779219144959,33.45,76775.52,3.3,0.19679,0.00011,20.90094]
[1779219145852,33.45,76775.52,3.3,0.19679,0.00011,20.90094]
[1779219147685,33.45,76780.07,3.3,0.19729,0.00011,20.93447]
[1779219147955,33.45,76780.07,3.3,0.19729,0.00011,20.93447]
[1779219148056,33.45,76780.07,3.3,0.19729,0.00011,20.93447]
[1779219148571,33.45,76779.67,3.3,0.19724,0.00011,20.9316]
[1779219153878,33.45,76786.27,3.3,0.19795,0.00011,20.97647]
[1779219159330,33.45,76788.17,3.3,0.19816,0.00011,20.99042]
[1779219160457,33.45,76788.17,3.3,0.19816,0.00011,20.99042]
[1779219160569,33.45,76788.17,3.3,0.19816,0.00011,20.99042]
[1779219163122,33.45,76792.34,3.3,0.19862,0.00011,21.02093]
[1779219163532,33.45,76796.93,3.3,0.19912,0.00011,21.05448]
[1779219165102,33.45,76802.95,3.3,0.19979,0.00011,21.09856]
[1779219165112,33.45,76802.95,3.3,0.19979,0.00011,21.09856]
[1779219165122,33.45,76807.08,3.3,0.20025,0.00011,21.12847]
[1779219167906,33.45,76805.97,3.3,0.20012,0.00011,21.12033]
[1779219170084,33.45,76808.74,3.3,0.20043,0.00011,21.14056]
[1779219172382,33.45,76811.28,3.3,0.20071,0.00011,21.15903]
[1779219173713,33.45,76811.37,3.3,0.20072,0.00011,21.15963]
[1779219174047,33.45,76811.37,3.3,0.20072,0.00011,21.15963]
[1779219174572,33.45,76811.37,3.3,0.20072,0.00011,21.15951]
[1779219176474,33.45,76814.52,3.3,0.20107,0.00011,21.18246]
[1779219176822,33.45,76814.52,3.3,0.20107,0.00011,21.18246]
[1779219177792,33.45,76814.43,3.3,0.20105,0.00011,21.18163]
[1779219183215,33.45,76815.88,3.3,0.20121,0.00011,21.19182]
[1779219183370,33.45,76815.71,3.3,0.20119,0.00011,21.19038]
[1779219186356,33.45,76820.8,3.3,0.20175,0.00011,21.22724]
[1779219186410,33.45,76820.8,3.3,0.20175,0.00011,21.22724]
[1779219186807,33.45,76822.28,3.3,0.20191,0.00011,21.23804]
[1779219188755,33.45,76823.88,3.3,0.20209,0.00011,21.24972]
[1779219190770,33.45,76827.43,3.3,0.20249,0.00011,21.27556]
[1779219190865,33.45,76827.43,3.3,0.20249,0.00011,21.27556]
[1779219195918,33.44,76828.16,3.3,0.20256,0.00011,21.28061]
[1779219195923,33.44,76828.16,3.3,0.20256,0.00011,21.28061]
[1779219196262,33.44,76828.16,3.3,0.20256,0.00011,21.28061]
[1779219195957,33.44,76828.88,3.3,0.20264,0.00011,21.28583]
[1779219196870,33.44,76832.54,3.3,0.20305,0.00011,21.31249]
[1779219197980,33.44,76832.54,3.3,0.20305,0.00011,21.31249]
[1779219198259,33.44,76832.54,3.3,0.20305,0.00011,21.31249]
[1779219198500,33.44,76834.63,3.3,0.20329,0.00011,21.32767]
[1779219199102,33.44,76834.63,3.3,0.20329,0.00011,21.32767]
[1779219199239,33.44,76836.2,3.3,0.20346,0.00011,21.33903]
[1779219199726,33.44,76836.2,3.3,0.20346,0.00011,21.33903]
[1779219201861,33.44,76838.06,3.3,0.20367,0.00011,21.35264]
[1779219201872,33.44,76837.41,3.3,0.2036,0.00011,21.34798]
[1779219203088,33.44,76837.41,3.3,0.2036,0.00011,21.34798]
[1779219203677,33.44,76837.77,3.3,0.20364,0.00011,21.35058]
[1779219206238,33.44,76832.92,3.3,0.20309,0.00011,21.31516]
[1779219206277,33.44,76832.92,3.3,0.20309,0.00011,21.31516]
[1779219206312,33.44,76832.48,3.3,0.20304,0.00011,21.31197]
[1779219207089,33.44,76825.98,3.3,0.20232,0.00011,21.26438]
[1779219208372,33.44,76826.07,3.3,0.20232,0.00011,21.26495]
[1779219208820,33.44,76826.07,3.3,0.20232,0.00011,21.26495]
[1779219209859,33.44,76824.11,3.3,0.2021,0.00011,21.25046]
[1779219210381,33.44,76821.87,3.3,0.20185,0.00011,21.23393]
[1779219210690,33.44,76821.13,3.3,0.20177,0.00011,21.22856]
[1779219215726,33.44,76822.86,3.3,0.20194,0.00011,21.23772]
[1779219220762,33.44,76822.76,3.3,0.20193,0.00011,21.23716]
[1779219225798,33.44,76818.11,3.3,0.20142,0.00011,21.20352]
[1779219228909,33.44,76817.45,3.3,0.20135,0.00011,21.19886]
[1779219228997,33.45,76816.06,3.3,0.20119,0.00011,21.18879]
[1779219229734,33.45,76816.06,3.3,0.20119,0.00011,21.18879]
[1779219231595,33.44,76812.17,3.3,0.20076,0.00011,21.16024]
[1779219232183,33.44,76812.17,3.3,0.20076,0.00011,21.16024]
[1779219235960,33.44,76811.83,3.3,0.20072,0.00011,21.15765]
[1779219236119,33.44,76811.83,3.3,0.20072,0.00011,21.15765]
[1779219236664,33.44,76808.64,3.3,0.20036,0.00011,21.1343]
[1779219236725,33.44,76808.64,3.3,0.20036,0.00011,21.1343]
[1779219237212,33.44,76808.64,3.3,0.20036,0.00011,21.1343]
[1779219237606,33.44,76801.97,3.3,0.19962,0.00011,21.08548]
[1779219238966,33.44,76802.46,3.3,0.19968,0.00011,21.08915]
[1779219243713,33.45,76801.24,3.3,0.19955,0.00011,21.08068]
[1779219245969,33.45,76800.61,3.3,0.19948,0.00011,21.07625]
[1779219246276,33.45,76800.61,3.3,0.19948,0.00011,21.07625]
[1779219246278,33.45,76800.61,3.3,0.19948,0.00011,21.07625]
[1779219246628,33.45,76800.5,3.3,0.19947,0.00011,21.07554]
[1779219248789,33.45,76800.34,3.3,0.19946,0.00011,21.07459]
[1779219248901,33.45,76800.34,3.3,0.19946,0.00011,21.07459]
[1779219249571,33.45,76804.38,3.3,0.19991,0.00011,21.10427]
[1779219250067,33.45,76804.38,3.3,0.19991,0.00011,21.10427]
[1779219250330,33.45,76804.38,3.3,0.19991,0.00011,21.10427]
[1779219254341,33.45,76808.14,3.3,0.20033,0.00011,21.13191]
[1779219255964,33.45,76808.22,3.3,0.20034,0.00011,21.13258]
[1779219256172,33.45,76808.22,3.3,0.20034,0.00011,21.13258]
[1779219256242,33.45,76808.22,3.3,0.20034,0.00011,21.13258]
[1779219257123,33.45,76808.69,3.3,0.20039,0.00011,21.13604]
[1779219260715,33.45,76814.25,3.3,0.20101,0.00011,21.17665]
[1779219267088,33.45,76814.51,3.3,0.20103,0.00011,21.17836]
[1779219272122,33.45,76814.67,3.3,0.20103,0.00011,21.17576]
[1779219277158,33.45,76815.22,3.3,0.20108,0.00011,21.17961]
[1779219279944,33.45,76815.47,3.3,0.20111,0.00011,21.18137]
[1779219285375,33.45,76815.44,3.3,0.2011,0.00011,21.18088]
[1779219290096,33.45,76815.87,3.3,0.20115,0.00011,21.18387]
[1779219290504,33.45,76815.15,3.3,0.20107,0.00011,21.17857]
[1779219290698,33.45,76815.15,3.3,0.20107,0.00011,21.17857]
[1779219296291,33.44,76814.57,3.3,0.201,0.00011,21.17416]
[1779219301391,33.44,76815.16,3.3,0.20106,0.00011,21.17835]
[1779219301638,33.44,76815.16,3.3,0.20106,0.00011,21.17835]
[1779219301645,33.44,76815.16,3.3,0.20106,0.00011,21.17835]
[1779219301716,33.44,76815.16,3.3,0.20106,0.00011,21.17835]
[1779219302797,33.44,76819.27,3.3,0.20152,0.00011,21.20836]
[1779219304945,33.44,76818.74,3.3,0.20146,0.00011,21.20435]
[1779219308802,33.44,76818.98,3.3,0.20148,0.00011,21.20583]
[1779219311085,33.44,76821.11,3.3,0.20172,0.00011,21.22124]
[1779219311112,33.44,76821.11,3.3,0.20172,0.00011,21.22124]
[1779219311555,33.44,76824.08,3.3,0.20205,0.00011,21.24284]
[1779219316305,33.44,76824.98,3.3,0.20214,0.00011,21.24904]
[1779219321474,33.44,76824.01,3.3,0.20202,0.00011,21.2411]
[1779219322500,33.44,76824.01,3.3,0.20202,0.00011,21.2411]
[1779219328524,33.44,76826.64,3.3,0.2023,0.00011,21.25925]
[1779219332505,33.44,76828.57,3.3,0.20248,0.00011,21.2693]
[1779219334508,33.44,76836.46,3.3,0.20336,0.00011,21.32651]
[1779219335388,33.44,76836.46,3.3,0.20336,0.00011,21.32651]
[1779219335396,33.44,76836.46,3.3,0.20336,0.00011,21.32651]
[1779219335422,33.44,76837.33,3.3,0.20345,0.00011,21.33239]
[1779219340439,33.43,76840.04,3.3,0.20375,0.00011,21.35174]
[1779219346649,33.43,76840.5,3.3,0.20379,0.00011,21.3545]
[1779219351685,33.43,76840.65,3.3,0.2038,0.00011,21.35507]
[1779219353937,33.43,76839.7,3.3,0.20369,0.00011,21.34804]
[1779219354705,33.43,76828.55,3.3,0.20244,0.00011,21.26647]
[1779219357534,33.43,76826.49,3.3,0.20221,0.00011,21.25136]
[1779219359595,33.43,76825.47,3.3,0.20209,0.00011,21.24394]
[1779219359743,33.43,76823.73,3.3,0.2019,0.00011,21.23126]
[1779219360931,33.43,76823.73,3.3,0.2019,0.00011,21.23126]
[1779219362988,33.43,76824.3,3.3,0.20196,0.00011,21.23518]
[1779219366006,33.43,76825.11,3.3,0.20204,0.00011,21.24076]
[1779219366018,33.43,76825.11,3.3,0.20204,0.00011,21.24076]
[1779219366374,33.43,76825.11,3.3,0.20204,0.00011,21.24076]
[1779219367173,33.43,76825.8,3.3,0.20212,0.00011,21.24557]
[1779219367412,33.43,76825.8,3.3,0.20212,0.00011,21.24557]
[1779219368056,33.43,76826.18,3.3,0.20216,0.00011,21.24823]
[1779219368812,33.43,76829.45,3.3,0.20252,0.00011,21.27199]
[1779219369173,33.43,76829.45,3.3,0.20252,0.00011,21.27199]
[1779219369792,33.43,76830.19,3.3,0.2026,0.00011,21.27724]
[1779219370254,33.43,76830.19,3.3,0.2026,0.00011,21.27724]
[1779219373836,33.43,76834.62,3.3,0.20309,0.00011,21.30887]
[1779219374868,33.43,76834.01,3.3,0.20302,0.00011,21.30422]
[1779219376880,33.43,76834.17,3.3,0.20303,0.00011,21.30501]
[1779219380453,33.42,76832.53,3.3,0.20283,0.00011,21.29247]
[1779219381110,33.42,76826.33,3.3,0.20213,0.00011,21.24681]
[1779219382089,33.42,76826.33,3.3,0.20213,0.00011,21.24681]
[1779219382919,33.42,76823.81,3.3,0.20185,0.00011,21.22825]
[1779219383591,33.42,76823.63,3.3,0.20183,0.00011,21.22681]
[1779219383704,33.42,76823.63,3.3,0.20183,0.00011,21.22681]
[1779219384060,33.42,76823.63,3.3,0.20183,0.00011,21.22681]
[1779219389708,33.42,76820.07,3.3,0.20142,0.00011,21.20031]
[1779219393172,33.42,76820.19,3.3,0.20141,0.00011,21.19723]
[1779219393457,33.42,76820.19,3.3,0.20141,0.00011,21.19723]
[1779219398810,33.42,76817.95,3.3,0.20115,0.00011,21.18041]
[1779219401922,33.42,76817.93,3.3,0.20115,0.00011,21.18021]
[1779219408084,33.42,76809.93,3.3,0.20026,0.00011,21.12171]
[1779219408820,33.42,76809.93,3.3,0.20026,0.00011,21.12171]
[1779219409023,33.42,76809.93,3.3,0.20026,0.00011,21.12171]
[1779219409091,33.42,76809.91,3.3,0.20026,0.00011,21.12158]
[1779219416142,33.42,76807.28,3.3,0.19998,0.00011,21.10366]
[1779219419618,33.42,76807.1,3.3,0.19997,0.00011,21.10298]
[1779219419718,33.42,76807.1,3.3,0.19997,0.00011,21.10298]
[1779219420168,33.42,76803.36,3.3,0.19956,0.00011,21.07562]
[1779219420804,33.42,76803.36,3.3,0.19956,0.00011,21.07562]
[1779219422521,33.43,76802.63,3.3,0.19948,0.00011,21.07044]
[1779219427708,33.43,76805.69,3.3,0.19983,0.00011,21.09327]
[1779219433259,33.43,76810.26,3.3,0.20034,0.00011,21.12686]
[1779219438294,33.43,76809.84,3.3,0.20029,0.00011,21.12377]
[1779219440760,33.43,76809.79,3.3,0.20029,0.00011,21.12343]
[1779219440961,33.43,76809.79,3.3,0.20029,0.00011,21.12343]
[1779219441957,33.43,76803.38,3.3,0.19957,0.00011,21.0765]
[1779219444679,33.43,76799.66,3.3,0.19917,0.00011,21.0495]
[1779219447113,33.43,76800.02,3.3,0.19921,0.00011,21.05235]
[1779219447792,33.43,76799.51,3.3,0.19915,0.00011,21.04871]
[1779219451525,33.43,76800.45,3.3,0.19926,0.00011,21.05589]
[1779219452496,33.43,76801.0,3.3,0.1993,0.00011,21.0564]
[1779219452600,33.43,76801.32,3.3,0.19934,0.00011,21.05883]
[1779219452861,33.43,76801.32,3.3,0.19934,0.00011,21.05883]
[1779219452950,33.43,76801.32,3.3,0.19934,0.00011,21.05883]
[1779219453062,33.43,76801.32,3.3,0.19934,0.00011,21.05883]
[1779219456017,33.43,76801.78,3.3,0.19939,0.00011,21.06246]
[1779219457667,33.43,76806.07,3.3,0.19987,0.00011,21.09403]
[1779219463469,33.43,76808.27,3.3,0.20012,0.00011,21.11034]
[1779219468503,33.43,76810.55,3.3,0.20037,0.00011,21.12713]
[1779219471419,33.43,76811.97,3.3,0.20053,0.00011,21.13752]
[1779219471525,33.43,76813.59,3.3,0.20071,0.00011,21.14936]
[1779219476560,33.43,76821.46,3.3,0.2016,0.00011,21.20749]
[1779219478857,33.43,76820.32,3.3,0.20147,0.00011,21.19923]
[1779219478958,33.43,76818.99,3.3,0.20133,0.00011,21.18966]
[1779219484616,33.43,76819.48,3.3,0.20139,0.00011,21.19379]
[1779219489660,33.43,76812.86,3.3,0.20066,0.00011,21.14586]
[1779219489915,33.43,76812.86,3.3,0.20066,0.00011,21.14586]
[1779219489969,33.43,76811.61,3.3,0.20053,0.00011,21.13705]
[1779219495692,33.44,76812.37,3.3,0.20062,0.00011,21.14328]
[1779219500728,33.44,76813.79,3.3,0.20079,0.00011,21.15433]
[1779219505822,33.44,76813.84,3.3,0.2008,0.00011,21.1553]
[1779219509966,33.44,76813.73,3.3,0.2008,0.00011,21.15486]
[1779219510065,33.44,76813.73,3.3,0.2008,0.00011,21.15486]
[1779219510273,33.44,76813.73,3.3,0.2008,0.00011,21.15486]
[1779219510364,33.44,76811.79,3.3,0.20059,0.00011,21.14093]
[1779219510752,33.44,76811.79,3.3,0.20059,0.00011,21.14093]
[1779219510825,33.44,76811.79,3.3,0.20059,0.00011,21.14093]
[1779219510892,33.44,76811.79,3.3,0.20059,0.00011,21.14093]
[1779219514050,33.44,76805.86,3.3,0.1999,0.00011,21.09396]
[1779219517058,33.44,76804.81,3.3,0.19979,0.00011,21.08636]
[1779219518699,33.44,76806.01,3.3,0.19992,0.00011,21.09527]
[1779219519096,33.44,76806.01,3.3,0.19992,0.00011,21.09527]
[1779219520755,33.44,76806.64,3.3,0.19999,0.00011,21.09992]
[1779219521037,33.44,76806.64,3.3,0.19999,0.00011,21.09992]
[1779219523617,33.44,76807.3,3.3,0.20007,0.00011,21.10484]
[1779219528906,33.44,76806.84,3.3,0.20002,0.00011,21.10162]
[1779219533939,33.44,76808.62,3.3,0.20022,0.00011,21.11472]
[1779219536450,33.44,76810.97,3.3,0.20048,0.00011,21.13193]
[1779219541534,33.44,76812.88,3.3,0.20069,0.00011,21.14573]
[1779219542379,33.44,76813.28,3.3,0.20073,0.00011,21.14862]
[1779219545005,33.44,76824.17,3.3,0.20195,0.00011,21.22802]
[1779219545407,33.44,76824.17,3.3,0.20195,0.00011,21.22802]
[1779219545509,33.44,76827.35,3.3,0.2023,0.00011,21.25112]
[1779219546199,33.44,76827.35,3.3,0.2023,0.00011,21.25112]
[1779219546206,33.44,76827.35,3.3,0.2023,0.00011,21.25112]
[1779219546215,33.44,76827.35,3.3,0.2023,0.00011,21.25112]
[1779219546287,33.44,76827.75,3.3,0.20234,0.00011,21.25405]
[1779219552025,33.44,76831.92,3.3,0.20282,0.00011,21.28488]
[1779219555025,33.44,76832.47,3.3,0.20288,0.00011,21.28922]
[1779219555027,33.44,76832.47,3.3,0.20288,0.00011,21.28922]
[1779219560065,33.44,76833.68,3.3,0.20302,0.00011,21.298]
[1779219565367,33.44,76833.72,3.3,0.20302,0.00011,21.29816]
[1779219571638,33.44,76834.96,3.3,0.20315,0.00011,21.3069]
[1779219576777,33.44,76838.79,3.3,0.20355,0.00011,21.33089]
[1779219576798,33.44,76838.79,3.3,0.20355,0.00011,21.33089]
[1779219576821,33.44,76838.79,3.3,0.20355,0.00011,21.33089]
[1779219576826,33.44,76838.79,3.3,0.20355,0.00011,21.33089]
[1779219577273,33.44,76844.24,3.3,0.20417,0.00011,21.37069]
[1779219582376,33.44,76845.34,3.3,0.20429,0.00011,21.37877]
[1779219584066,33.44,76841.96,3.3,0.20391,0.00011,21.35417]
[1779219584569,33.44,76841.96,3.3,0.20391,0.00011,21.35417]
[1779219587319,33.44,76837.49,3.3,0.20341,0.00011,21.32178]
[1779219587405,33.44,76837.37,3.3,0.2034,0.00011,21.32099]
[1779219587721,33.44,76837.37,3.3,0.2034,0.00011,21.32099]
[1779219587945,33.44,76837.37,3.3,0.2034,0.00011,21.32099]
[1779219588076,33.44,76837.37,3.3,0.2034,0.00011,21.32099]
[1779219593386,33.44,76831.73,3.3,0.20277,0.00011,21.27977]
[1779219598420,33.44,76832.37,3.3,0.20284,0.00011,21.28429]
[1779219603456,33.44,76832.62,3.3,0.20286,0.00011,21.28597]
[1779219607245,33.44,76826.28,3.3,0.20216,0.00011,21.23969]
[1779219612519,33.44,76820.9,3.3,0.20156,0.00011,21.20086]
[1779219613456,33.44,76820.9,3.3,0.20156,0.00011,21.20086]
[1779219613470,33.44,76820.9,3.3,0.20156,0.00011,21.20086]
[1779219613527,33.44,76815.41,3.3,0.20095,0.00011,21.16081]
[1779219614325,33.44,76815.41,3.3,0.20095,0.00011,21.16081]
[1779219614880,33.44,76813.9,3.3,0.20078,0.00011,21.14974]
[1779219614923,33.44,76813.9,3.3,0.20078,0.00011,21.14974]
[1779219614950,33.44,76813.9,3.3,0.20078,0.00011,21.14974]
[1779219615541,33.44,76802.19,3.3,0.19948,0.00011,21.06402]
[1779219615747,33.44,76802.19,3.3,0.19948,0.00011,21.06402]
[1779219620821,33.44,76801.68,3.3,0.19943,0.00011,21.06054]
[1779219624451,33.44,76803.65,3.3,0.19965,0.00011,21.07509]
[1779219624959,33.44,76803.74,3.3,0.19966,0.00011,21.07578]
[1779219625736,33.44,76804.76,3.3,0.19977,0.00011,21.08328]
[1779219629343,33.44,76802.36,3.3,0.19951,0.00011,21.0658]
[1779219629600,33.44,76802.36,3.3,0.19951,0.00011,21.0658]
[1779219629692,33.44,76802.36,3.3,0.19951,0.00011,21.0658]
[1779219633182,33.44,76801.3,3.3,0.19937,0.00011,21.05464]
[1779219636071,33.44,76802.62,3.3,0.19952,0.00011,21.06449]
[1779219639731,33.44,76803.17,3.3,0.19958,0.00011,21.06867]
[1779219639785,33.44,76808.72,3.3,0.2002,0.00011,21.10934]
[1779219645751,33.44,76813.19,3.3,0.20069,0.00011,21.14186]
[1779219650787,33.44,76813.31,3.3,0.2007,0.00011,21.1425]
[1779219655898,33.44,76814.81,3.3,0.20087,0.00011,21.15327]
[1779219656151,33.44,76814.81,3.3,0.20087,0.00011,21.15327]
[1779219656157,33.44,76814.81,3.3,0.20087,0.00011,21.15327]
[1779219656224,33.44,76814.81,3.3,0.20087,0.00011,21.15327]
[1779219656319,33.44,76816.43,3.3,0.20105,0.00011,21.16498]
[1779219656811,33.44,76816.43,3.3,0.20105,0.00011,21.16498]
[1779219657070,33.44,76816.43,3.3,0.20105,0.00011,21.16498]
[1779219658294,33.44,76825.33,3.3,0.20204,0.00011,21.22992]
[1779219659011,33.44,76826.1,3.3,0.20212,0.00011,21.23543]
[1779219660868,33.44,76819.41,3.3,0.20137,0.00011,21.18649]
[1779219661338,33.44,76819.41,3.3,0.20137,0.00011,21.18649]
[1779219666904,33.44,76818.41,3.3,0.20126,0.00011,21.17882]
[1779219671940,33.44,76820.11,3.3,0.20144,0.00011,21.19098]
[1779219676975,33.44,76819.74,3.3,0.2014,0.00011,21.18797]
[1779219682010,33.44,76820.65,3.3,0.20149,0.00011,21.19432]
[1779219687047,33.44,76820.6,3.3,0.20148,0.00011,21.1936]
[1779219687874,33.44,76820.6,3.3,0.20148,0.00011,21.1936]
[1779219688058,33.44,76820.6,3.3,0.20148,0.00011,21.1936]
[1779219688705,33.44,76820.6,3.3,0.20148,0.00011,21.1936]
[1779219688994,33.44,76816.94,3.3,0.20107,0.00011,21.16669]
[1779219689593,33.44,76816.94,3.3,0.20107,0.00011,21.16669]
[1779219690880,33.44,76816.45,3.3,0.20102,0.00011,21.16307]
[1779219690982,33.44,76816.45,3.3,0.20102,0.00011,21.16307]
[1779219691783,33.44,76816.45,3.3,0.20102,0.00011,21.16307]
[1779219692040,33.44,76816.49,3.3,0.201,0.00011,21.15971]
[1779219694811,33.44,76819.85,3.3,0.20137,0.00011,21.18419]
[1779219694813,33.44,76819.85,3.3,0.20137,0.00011,21.18419]
[1779219694927,33.44,76819.85,3.3,0.20137,0.00011,21.18419]
[1779219695901,33.44,76820.0,3.3,0.20138,0.00011,21.18526]
[1779219696149,33.44,76820.0,3.3,0.20138,0.00011,21.18526]
[1779219696870,33.44,76823.1,3.3,0.20173,0.00011,21.20781]
[1779219697619,33.44,76823.1,3.3,0.20173,0.00011,21.20781]
[1779219697943,33.44,76823.68,3.3,0.20179,0.00011,21.21196]
[1779219698439,33.44,76823.68,3.3,0.20179,0.00011,21.21196]
[1779219698985,33.44,76827.16,3.3,0.20218,0.00011,21.2373]
[1779219699069,33.44,76827.16,3.3,0.20218,0.00011,21.2373]
[1779219699597,33.44,76827.16,3.3,0.20218,0.00011,21.2373]
[1779219703646,33.44,76831.87,3.3,0.2027,0.00011,21.27112]
[1779219705613,33.44,76831.95,3.3,0.2027,0.00011,21.27139]
[1779219706003,33.43,76832.11,3.3,0.20272,0.00011,21.2724]
[1779219711235,33.43,76834.26,3.3,0.20295,0.00011,21.2873]
[1779219713821,33.43,76834.26,3.3,0.20294,0.00011,21.28678]
[1779219713837,33.43,76834.26,3.3,0.20294,0.00011,21.28678]
[1779219714764,33.43,76834.26,3.3,0.20294,0.00011,21.28678]
[1779219720524,33.43,76825.42,3.3,0.20194,0.00011,21.22157]
[1779219720526,33.43,76825.42,3.3,0.20194,0.00011,21.22157]
[1779219720873,33.43,76825.69,3.3,0.20197,0.00011,21.22345]
[1779219726321,33.43,76825.74,3.3,0.20196,0.00011,21.22323]
[1779219730726,33.43,76825.18,3.3,0.2019,0.00011,21.21887]
[1779219733401,33.43,76820.23,3.3,0.20134,0.00011,21.18249]
[1779219739281,33.43,76820.63,3.3,0.20138,0.00011,21.18517]
[1779219739292,33.43,76820.63,3.3,0.20138,0.00011,21.18517]
[1779219743217,33.43,76819.9,3.3,0.2013,0.00011,21.17972]
[1779219748474,33.43,76820.26,3.3,0.20133,0.00011,21.18214]
[1779219751853,33.43,76817.83,3.3,0.20104,0.00011,21.16065]
[1779219752502,33.43,76817.84,3.3,0.20104,0.00011,21.16068]
[1779219757538,33.43,76820.12,3.3,0.20129,0.00011,21.17709]
[1779219762573,33.43,76817.1,3.3,0.20095,0.00011,21.15478]
[1779219765560,33.43,76815.91,3.3,0.20081,0.00011,21.14601]
[1779219765576,33.43,76815.91,3.3,0.20081,0.00011,21.14601]
[1779219765704,33.43,76815.91,3.3,0.20081,0.00011,21.14601]
[1779219768786,33.43,76803.57,3.3,0.19944,0.00011,21.05572]
[1779219773047,33.43,76801.66,3.3,0.19924,0.00011,21.04223]
[1779219773993,33.43,76803.94,3.3,0.19949,0.00011,21.05905]
[1779219774654,33.43,76803.94,3.3,0.19949,0.00011,21.05905]
[1779219776092,33.43,76806.36,3.3,0.19976,0.00011,21.07694]
[1779219777869,33.43,76806.61,3.3,0.19979,0.00011,21.07884]
[1779219778898,33.43,76806.66,3.3,0.1998,0.00011,21.07933]
[1779219779849,33.43,76806.66,3.3,0.1998,0.00011,21.07933]
[1779219781038,33.43,76808.86,3.3,0.20005,0.00011,21.09556]
[1779219781846,33.43,76808.86,3.3,0.20005,0.00011,21.09556]
[1779219781909,33.43,76809.08,3.3,0.20007,0.00011,21.09721]
[1779219782543,33.43,76809.08,3.3,0.20007,0.00011,21.09721]
[1779219783716,33.43,76808.0,3.3,0.19995,0.00011,21.08934]
[1779219785426,33.43,76809.09,3.3,0.20008,0.00011,21.09742]
[1779219785891,33.43,76810.06,3.3,0.20018,0.00011,21.10456]
[1779219785950,33.43,76810.06,3.3,0.20018,0.00011,21.10456]
[1779219791867,33.43,76812.66,3.3,0.20047,0.00011,21.12367]
[1779219800840,33.43,76817.4,3.3,0.201,0.00011,21.15821]
[1779219805876,33.43,76811.2,3.3,0.20031,0.00011,21.11282]
[1779219810911,33.43,76812.82,3.3,0.20049,0.00011,21.12469]
[1779219815947,33.43,76812.82,3.3,0.20047,0.00011,21.12106]
[1779219821989,33.43,76813.08,3.3,0.20049,0.00011,21.12294]
[1779219825787,33.43,76816.45,3.3,0.20087,0.00011,21.14757]
[1779219829618,33.43,76820.25,3.3,0.20129,0.00011,21.17515]
[1779219829652,33.43,76820.25,3.3,0.20129,0.00011,21.17515]
[1779219829689,33.43,76820.36,3.3,0.2013,0.00011,21.17581]
[1779219834812,33.43,76825.75,3.3,0.2019,0.00011,21.21495]
[1779219837177,33.43,76825.39,3.3,0.20185,0.00011,21.21193]
[1779219839368,33.43,76830.13,3.3,0.20238,0.00011,21.24647]
[1779219845028,33.42,76832.88,3.3,0.20267,0.00011,21.26564]
[1779219847039,33.42,76835.85,3.3,0.203,0.00011,21.28681]
[1779219847851,33.42,76835.85,3.3,0.203,0.00011,21.28681]
[1779219847856,33.42,76835.85,3.3,0.203,0.00011,21.28681]
[1779219847934,33.42,76838.5,3.3,0.20329,0.00011,21.30611]
[1779219853206,33.42,76845.16,3.3,0.20404,0.00011,21.35471]
[1779219854468,33.42,76845.16,3.3,0.20404,0.00011,21.35471]
[1779219854870,33.42,76845.16,3.3,0.20404,0.00011,21.35471]
[1779219854887,33.42,76845.16,3.3,0.20404,0.00011,21.35471]
[1779219854902,33.42,76841.99,3.3,0.20369,0.00011,21.33156]
[1779219855244,33.42,76841.99,3.3,0.20369,0.00011,21.33156]
[1779219855455,33.42,76841.99,3.3,0.20369,0.00011,21.33156]
[1779219856081,33.42,76834.5,3.3,0.20284,0.00011,21.27666]
[1779219857826,33.42,76829.52,3.3,0.20228,0.00011,21.24029]
[1779219861685,33.42,76828.62,3.3,0.20217,0.00011,21.23317]
[1779219862056,33.42,76828.94,3.3,0.20221,0.00011,21.23528]
[1779219862835,33.42,76828.94,3.3,0.20221,0.00011,21.23528]
[1779219863015,33.42,76827.09,3.3,0.202,0.00011,21.22164]
[1779219863068,33.42,76827.09,3.3,0.202,0.00011,21.22164]
[1779219863998,33.42,76826.49,3.3,0.20193,0.00011,21.21726]
[1779219864160,33.42,76826.49,3.3,0.20193,0.00011,21.21726]
[1779219866296,33.42,76815.31,3.3,0.20068,0.00011,21.13521]
[1779219867612,33.42,76815.31,3.3,0.20068,0.00011,21.13521]
[1779219869758,33.42,76812.91,3.3,0.20041,0.00011,21.11764]
[1779219869915,33.42,76812.91,3.3,0.20041,0.00011,21.11764]
[1779219870029,33.42,76813.84,3.3,0.20052,0.00011,21.12451]
[1779219871969,33.42,76813.61,3.3,0.20049,0.00011,21.12282]
[1779219873988,33.42,76814.01,3.3,0.20051,0.00011,21.12226]
[1779219879824,33.42,76814.94,3.3,0.20062,0.00011,21.12916]
[1779219883158,33.42,76814.94,3.3,0.20062,0.00011,21.12927]
[1779219887818,33.42,76815.55,3.3,0.20069,0.00011,21.13379]
[1779219889370,33.42,76816.83,3.3,0.20083,0.00011,21.14319]
[1779219889836,33.42,76816.83,3.3,0.20083,0.00011,21.14319]
[1779219889917,33.42,76814.67,3.3,0.20059,0.00011,21.12739]
[1779219895502,33.42,76813.91,3.3,0.20051,0.00011,21.12193]
[1779219900450,33.42,76813.34,3.3,0.20045,0.00011,21.11783]
[1779219900777,33.42,76813.34,3.3,0.20045,0.00011,21.11783]
[1779219902557,33.42,76810.09,3.3,0.20008,0.00011,21.0941]
[1779219908595,33.42,76820.82,3.3,0.20128,0.00011,21.17254]
[1779219913888,33.42,76820.71,3.3,0.20126,0.00011,21.17156]
[1779219913890,33.42,76820.71,3.3,0.20126,0.00011,21.17156]
[1779219913989,33.42,76819.79,3.3,0.20116,0.00011,21.16479]
[1779219914337,33.42,76819.79,3.3,0.20116,0.00011,21.16479]
[1779219914412,33.42,76819.79,3.3,0.20116,0.00011,21.16479]
[1779219915317,33.42,76813.64,3.3,0.20047,0.00011,21.11977]
[1779219915360,33.42,76813.64,3.3,0.20047,0.00011,21.11977]
[1779219915361,33.42,76813.64,3.3,0.20047,0.00011,21.11977]
[1779219915378,33.42,76813.64,3.3,0.20047,0.00011,21.11977]
[1779219915759,33.42,76813.64,3.3,0.20047,0.00011,21.11977]
[1779219915878,33.42,76813.64,3.3,0.20047,0.00011,21.11977]
[1779219917856,33.42,76802.99,3.3,0.19929,0.00011,21.0419]
[1779219920174,33.42,76801.73,3.3,0.19916,0.00011,21.03312]
[1779219920235,33.42,76801.73,3.3,0.19916,0.00011,21.03312]
[1779219920678,33.42,76796.9,3.3,0.19863,0.00011,20.9977]
[1779219921165,33.42,76796.9,3.3,0.19863,0.00011,20.9977]
[1779219921231,33.42,76796.9,3.3,0.19863,0.00011,20.9977]
[1779219921570,33.42,76796.9,3.3,0.19863,0.00011,20.9977]
[1779219921685,33.42,76794.74,3.3,0.19839,0.00011,20.98189]
[1779219924061,33.42,76791.04,3.3,0.19797,0.00011,20.95452]
[1779219928742,33.42,76789.37,3.3,0.19779,0.00011,20.942]
[1779219933119,33.42,76785.94,3.3,0.19738,0.00011,20.91304]
[1779219933140,33.42,76785.94,3.3,0.19738,0.00011,20.91304]
[1779219933556,33.42,76785.94,3.3,0.19738,0.00011,20.91304]
[1779219933594,33.42,76785.94,3.3,0.19738,0.00011,20.91304]
[1779219935789,33.42,76768.32,3.3,0.19544,0.00011,20.78358]
[1779219936522,33.42,76768.32,3.3,0.19544,0.00011,20.78358]
[1779219940877,33.42,76767.54,3.3,0.19537,0.00011,20.77843]
[1779219946867,33.42,76759.45,3.3,0.1945,0.00011,20.72012]
[1779219950406,33.43,76759.4,3.3,0.1945,0.00011,20.72039]
[1779219955979,33.43,76755.78,3.3,0.19413,0.00011,20.69491]
[1779219961972,33.43,76761.25,3.3,0.19475,0.00011,20.73689]
[1779219964582,33.43,76768.29,3.3,0.19553,0.00011,20.78902]
[1779219967637,33.43,76763.7,3.3,0.19503,0.00011,20.7557]
[1779219970845,33.43,76760.84,3.3,0.19472,0.00011,20.73517]
[1779219972581,33.44,76761.71,3.3,0.19483,0.00011,20.74194]
[1779219974002,33.44,76763.18,3.3,0.19499,0.00011,20.75294]
[1779219976958,33.44,76762.66,3.3,0.19494,0.00011,20.74961]
[1779219978210,33.44,76762.95,3.3,0.19497,0.00011,20.75191]
[1779219980317,33.44,76758.09,3.3,0.19445,0.00011,20.71645]
[1779219983321,33.44,76757.22,3.3,0.19436,0.00011,20.71068]
[1779219986380,33.44,76760.16,3.3,0.19469,0.00011,20.73295]
[1779219987722,33.44,76761.07,3.3,0.1948,0.00011,20.73999]
[1779219990360,33.44,76761.61,3.3,0.19486,0.00011,20.74413]
[1779219994743,33.44,76761.91,3.3,0.19488,0.00011,20.74347]
[1779219997668,33.44,76762.04,3.3,0.1949,0.00011,20.74487]
[1779220001114,33.45,76762.08,3.3,0.19491,0.00011,20.74574]
[1779220006893,33.45,76767.35,3.3,0.1955,0.00011,20.78512]
[1779220007943,33.45,76767.81,3.3,0.19555,0.00011,20.78867]
[1779220008029,33.45,76767.81,3.3,0.19555,0.00011,20.78867]
[1779220009065,33.45,76767.97,3.3,0.19557,0.00011,20.78992]
[1779220015151,33.45,76768.42,3.3,0.19563,0.00011,20.79368]
[1779220017522,33.45,76771.11,3.3,0.19593,0.00011,20.81359]
[1779220018714,33.45,76770.46,3.3,0.19586,0.00011,20.80892]
[1779220020044,33.45,76768.68,3.3,0.19566,0.00011,20.79589]
[1779220020687,33.45,76769.92,3.3,0.1958,0.00011,20.805]
[1779220024701,33.45,76769.39,3.3,0.19574,0.00011,20.80134]
[1779220024794,33.45,76769.39,3.3,0.19574,0.00011,20.80134]
[1779220025376,33.45,76767.83,3.3,0.19558,0.00011,20.79]
[1779220025381,33.45,76767.83,3.3,0.19558,0.00011,20.79]
[1779220030462,33.45,76762.26,3.3,0.19497,0.00011,20.74961]
[1779220035497,33.45,76763.53,3.3,0.19512,0.00011,20.7595]
[1779220038155,33.45,76763.65,3.3,0.19514,0.00011,20.7607]
[1779220041962,33.45,76762.4,3.3,0.19501,0.00011,20.75185]
[1779220043077,33.45,76761.21,3.3,0.19488,0.00011,20.74321]
[1779220043196,33.45,76759.49,3.3,0.19469,0.00011,20.73069]
[1779220046304,33.45,76760.23,3.3,0.19478,0.00011,20.73656]
[1779220051609,33.46,76760.9,3.3,0.19484,0.00011,20.73869]
[1779220054138,33.46,76761.22,3.3,0.19488,0.00011,20.74119]
[1779220054670,33.46,76761.28,3.3,0.19489,0.00011,20.74176]
[1779220055277,33.46,76761.62,3.3,0.19493,0.00011,20.74439]
[1779220055534,33.46,76761.62,3.3,0.19493,0.00011,20.74439]
[1779220057804,33.46,76764.43,3.3,0.19524,0.00011,20.7653]
[1779220059663,33.46,76764.97,3.3,0.1953,0.00011,20.76947]
[1779220060023,33.46,76764.97,3.3,0.1953,0.00011,20.76947]
[1779220060102,33.46,76764.97,3.3,0.1953,0.00011,20.76947]
[1779220060467,33.46,76765.2,3.3,0.19533,0.00011,20.77126]
[1779220060564,33.46,76765.2,3.3,0.19533,0.00011,20.77126]
[1779220060586,33.46,76765.2,3.3,0.19533,0.00011,20.77126]
[1779220061652,33.46,76770.07,3.3,0.19586,0.00011,20.80714]
[1779220061799,33.46,76770.07,3.3,0.19586,0.00011,20.80714]
[1779220063014,33.46,76774.34,3.3,0.19633,0.00011,20.83856]
[1779220065071,33.46,76776.52,3.3,0.19657,0.00011,20.85455]
[1779220070741,33.46,76776.12,3.3,0.19653,0.00011,20.85148]
[1779220072919,33.46,76776.01,3.3,0.19651,0.00011,20.85066]
[1779220073318,33.46,76776.39,3.3,0.19656,0.00011,20.85343]
[1779220073364,33.46,76776.39,3.3,0.19656,0.00011,20.85343]
[1779220073825,33.46,76776.39,3.3,0.19656,0.00011,20.85343]
[1779220077149,33.46,76775.1,3.3,0.19641,0.00011,20.84389]
[1779220080274,33.46,76774.92,3.3,0.19639,0.00011,20.84252]
[1779220080319,33.46,76774.92,3.3,0.19639,0.00011,20.84252]
[1779220080401,33.46,76774.92,3.3,0.19639,0.00011,20.84252]
[1779220080496,33.46,76774.92,3.3,0.19639,0.00011,20.84252]
[1779220080577,33.46,76774.92,3.3,0.19639,0.00011,20.84252]
[1779220080607,33.46,76774.92,3.3,0.19639,0.00011,20.84252]
[1779220082847,33.46,76762.92,3.3,0.19508,0.00011,20.75433]
[1779220086834,33.46,76758.26,3.3,0.19457,0.00011,20.72058]
[1779220088199,33.46,76766.42,3.3,0.19547,0.00011,20.78087]
[1779220093102,33.46,76771.1,3.3,0.19599,0.00011,20.81546]
[1779220095755,33.46,76776.53,3.3,0.19659,0.00011,20.85539]
[1779220095772,33.46,76776.53,3.3,0.19659,0.00011,20.85539]
[1779220097206,33.46,76776.19,3.3,0.19655,0.00011,20.85283]
[1779220100078,33.46,76777.51,3.3,0.19669,0.00011,20.86247]
[1779220101994,33.46,76777.26,3.3,0.19666,0.00011,20.86055]
[1779220108002,33.46,76779.11,3.3,0.19686,0.00011,20.87368]
[1779220108661,33.46,76779.11,3.3,0.19686,0.00011,20.87368]
[1779220108951,33.46,76779.11,3.3,0.19686,0.00011,20.87368]
[1779220109059,33.46,76779.11,3.3,0.19686,0.00011,20.87368]
[1779220109716,33.46,76777.05,3.3,0.19663,0.00011,20.85849]
[1779220110008,33.46,76777.05,3.3,0.19663,0.00011,20.85849]
[1779220112045,33.46,76776.42,3.3,0.19654,0.00011,20.85017]
[1779220112190,33.46,76776.42,3.3,0.19654,0.00011,20.85017]
[1779220112192,33.46,76776.42,3.3,0.19654,0.00011,20.85017]
[1779220112266,33.46,76777.15,3.3,0.19662,0.00011,20.8555]
[1779220114856,33.46,76768.31,3.3,0.19565,0.00011,20.79055]
[1779220115043,33.46,76768.31,3.3,0.19565,0.00011,20.79055]
[1779220116021,33.46,76768.13,3.3,0.19563,0.00011,20.78927]
[1779220117009,33.46,76769.21,3.3,0.19575,0.00011,20.79725]
[1779220117512,33.46,76768.06,3.3,0.19562,0.00011,20.78884]
[1779220122872,33.46,76758.46,3.3,0.19458,0.00011,20.71878]
[1779220123159,33.46,76761.02,3.3,0.19486,0.00011,20.73775]
[1779220128195,33.46,76762.67,3.3,0.19505,0.00011,20.75027]
[1779220129828,33.46,76762.92,3.3,0.19507,0.00011,20.75218]
[1779220132886,33.46,76768.12,3.3,0.19565,0.00011,20.79062]
[1779220137142,33.46,76772.01,3.3,0.19607,0.00011,20.81919]
[1779220140275,33.46,76774.1,3.3,0.1963,0.00011,20.83449]
[1779220141013,33.46,76774.1,3.3,0.1963,0.00011,20.83449]
[1779220141217,33.46,76775.71,3.3,0.19648,0.00011,20.84641]
[1779220142904,33.46,76777.48,3.3,0.19668,0.00011,20.85941]
[1779220143005,33.46,76783.5,3.3,0.19735,0.00011,20.90404]
[1779220143636,33.46,76783.5,3.3,0.19735,0.00011,20.90404]
[1779220143772,33.46,76783.5,3.3,0.19735,0.00011,20.90404]
[1779220143853,33.46,76783.5,3.3,0.19735,0.00011,20.90404]
[1779220143865,33.46,76783.5,3.3,0.19735,0.00011,20.90404]
[1779220143934,33.46,76783.5,3.3,0.19735,0.00011,20.90404]
[1779220143981,33.46,76783.7,3.3,0.19737,0.00011,20.9057]
[1779220144642,33.46,76783.7,3.3,0.19737,0.00011,20.9057]
[1779220144767,33.46,76783.7,3.3,0.19737,0.00011,20.9057]
[1779220146524,33.46,76786.4,3.3,0.19768,0.00011,20.92596]
[1779220146903,33.46,76786.4,3.3,0.19768,0.00011,20.92596]
[1779220148843,33.46,76787.45,3.3,0.1978,0.00011,20.93386]
[1779220152531,33.47,76795.24,3.3,0.19867,0.00011,20.99165]
[1779220152763,33.47,76795.24,3.3,0.19867,0.00011,20.99165]
[1779220158040,33.47,76794.28,3.3,0.19857,0.00011,20.98528]
[1779220158152,33.47,76794.28,3.3,0.19857,0.00011,20.98528]
[1779220158324,33.47,76794.2,3.3,0.19857,0.00011,20.98497]
[1779220158407,33.47,76789.72,3.3,0.19807,0.00011,20.95214]
[1779220163442,33.47,76787.22,3.3,0.19781,0.00011,20.93441]
[1779220168477,33.47,76788.13,3.3,0.19792,0.00011,20.94171]
[1779220170111,33.47,76788.13,3.3,0.19792,0.00011,20.94171]
[1779220171691,33.47,76788.03,3.3,0.19791,0.00011,20.94123]
[1779220172819,33.47,76788.2,3.3,0.19791,0.00011,20.9391]
[1779220177839,33.47,76786.02,3.3,0.19767,0.00011,20.92365]
[1779220178220,33.47,76786.02,3.3,0.19767,0.00011,20.92365]
[1779220180226,33.47,76783.36,3.3,0.19739,0.00011,20.90449]
[1779220186926,33.48,76789.38,3.3,0.19807,0.00011,20.94959]
[1779220187273,33.48,76789.38,3.3,0.19807,0.00011,20.94959]
[1779220192864,33.48,76787.78,3.3,0.1979,0.00011,20.93869]
[1779220199703,33.48,76787.58,3.3,0.1979,0.00011,20.93837]
[1779220200327,33.48,76787.58,3.3,0.1979,0.00011,20.93837]
[1779220200719,33.48,76787.58,3.3,0.1979,0.00011,20.93837]
[1779220200747,33.48,76787.58,3.3,0.1979,0.00011,20.93837]
[1779220200842,33.48,76787.58,3.3,0.1979,0.00011,20.93837]
[1779220201213,33.48,76787.58,3.3,0.1979,0.00011,20.93837]
[1779220201214,33.48,76778.01,3.3,0.19684,0.00011,20.86817]
[1779220201793,33.48,76778.01,3.3,0.19684,0.00011,20.86817]
[1779220201839,33.48,76778.01,3.3,0.19684,0.00011,20.86817]
[1779220202071,33.48,76778.01,3.3,0.19684,0.00011,20.86817]
[1779220202125,33.48,76778.01,3.3,0.19684,0.00011,20.86817]
[1779220202227,33.48,76779.76,3.3,0.19703,0.00011,20.88097]
[1779220203140,33.48,76779.76,3.3,0.19703,0.00011,20.88097]
[1779220203283,33.48,76779.76,3.3,0.19703,0.00011,20.88097]
[1779220203336,33.48,76779.85,3.3,0.19705,0.00011,20.88175]
[1779220203635,33.48,76779.85,3.3,0.19705,0.00011,20.88175]
[1779220203731,33.48,76778.01,3.3,0.19684,0.00011,20.8682]
[1779220205814,33.48,76776.1,3.3,0.19663,0.00011,20.85415]
[1779220208252,33.48,76772.65,3.3,0.19625,0.00011,20.8288]
[1779220208652,33.48,76772.46,3.3,0.19623,0.00011,20.82742]
[1779220209280,33.48,76772.46,3.3,0.19623,0.00011,20.82742]
[1779220210821,33.48,76764.08,3.3,0.19531,0.00011,20.76597]
[1779220212160,33.48,76757.74,3.3,0.19462,0.00011,20.71946]
[1779220212174,33.48,76757.74,3.3,0.19462,0.00011,20.71946]
[1779220212230,33.48,76755.65,3.3,0.1944,0.00011,20.70425]
[1779220213326,33.48,76753.35,3.3,0.19414,0.00011,20.68731]
[1779220213596,33.48,76753.35,3.3,0.19414,0.00011,20.68731]
[1779220214451,33.48,76749.47,3.3,0.19372,0.00011,20.65877]
[1779220217349,33.48,76752.28,3.3,0.19403,0.00011,20.6798]
[1779220217980,33.48,76752.28,3.3,0.19403,0.00011,20.6798]
[1779220222557,33.48,76757.04,3.3,0.19456,0.00011,20.71533]
[1779220222699,33.48,76757.04,3.3,0.19456,0.00011,20.71533]
[1779220222848,33.48,76757.04,3.3,0.19456,0.00011,20.71533]
[1779220224454,33.48,76765.94,3.3,0.19554,0.00011,20.78083]
[1779220227514,33.48,76767.3,3.3,0.19569,0.00011,20.79076]
[1779220227902,33.48,76769.06,3.3,0.19588,0.00011,20.8038]
[1779220230217,33.48,76770.41,3.3,0.19603,0.00011,20.8138]
[1779220231626,33.48,76770.44,3.3,0.19604,0.00011,20.81421]
[1779220231930,33.48,76769.83,3.3,0.19595,0.00011,20.80623]
[1779220233684,33.48,76769.07,3.3,0.19586,0.00011,20.80065]
[1779220233944,33.48,76769.73,3.3,0.19594,0.00011,20.8055]
[1779220235743,33.48,76770.23,3.3,0.19599,0.00011,20.80929]
[1779220236065,33.48,76771.24,3.3,0.1961,0.00011,20.81683]
[1779220241101,33.48,76771.84,3.3,0.19617,0.00011,20.82115]
[1779220244006,33.48,76773.46,3.3,0.19635,0.00011,20.83297]
[1779220244036,33.48,76774.88,3.3,0.1965,0.00011,20.84335]
[1779220249069,33.48,76779.6,3.3,0.19703,0.00011,20.87843]
[1779220254104,33.48,76781.5,3.3,0.19724,0.00011,20.89265]
[1779220259138,33.49,76782.41,3.3,0.19735,0.00011,20.8996]
[1779220261123,33.49,76788.23,3.3,0.19799,0.00011,20.94231]
[1779220261153,33.49,76787.36,3.3,0.1979,0.00011,20.93607]
[1779220266188,33.49,76784.94,3.3,0.19764,0.00011,20.91903]
[1779220267843,33.49,76785.04,3.3,0.19765,0.00011,20.91991]
[1779220268730,33.49,76780.3,3.3,0.19713,0.00011,20.88531]
[1779220270314,33.49,76778.04,3.3,0.19689,0.00011,20.86883]
[1779220270321,33.49,76778.04,3.3,0.19689,0.00011,20.86883]
[1779220270428,33.49,76776.73,3.3,0.19674,0.00011,20.85935]
[1779220270955,33.49,76776.73,3.3,0.19674,0.00011,20.85935]
[1779220271224,33.49,76770.45,3.3,0.19605,0.00011,20.81323]
[1779220272627,33.49,76764.96,3.3,0.19545,0.00011,20.77294]
[1779220272759,33.49,76764.96,3.3,0.19545,0.00011,20.77294]
[1779220272933,33.49,76764.96,3.3,0.19545,0.00011,20.77294]
[1779220276957,33.49,76763.56,3.3,0.1953,0.00011,20.76296]
[1779220282301,33.49,76766.58,3.3,0.19564,0.00011,20.78552]
[1779220284968,33.49,76771.46,3.3,0.19618,0.00011,20.82144]
[1779220287103,33.49,76777.39,3.3,0.19683,0.00011,20.86492]
[1779220287127,33.49,76777.39,3.3,0.19683,0.00011,20.86492]
[1779220287786,33.49,76779.64,3.3,0.19707,0.00011,20.88138]
[1779220290695,33.49,76779.91,3.3,0.1971,0.00011,20.8831]
[1779220296254,33.49,76780.36,3.3,0.19712,0.00011,20.88243]
[1779220297420,33.49,76781.93,3.3,0.19729,0.00011,20.89378]
[1779220299476,33.49,76783.18,3.3,0.19743,0.00011,20.90286]
[1779220301536,33.49,76783.59,3.3,0.19747,0.00011,20.90568]
[1779220301915,33.49,76783.67,3.3,0.19748,0.00011,20.90618]
[1779220305651,33.49,76782.41,3.3,0.19734,0.00011,20.897]
[1779220305653,33.49,76782.41,3.3,0.19734,0.00011,20.897]
[1779220305732,33.49,76780.52,3.3,0.19713,0.00011,20.88317]
[1779220311828,33.49,76780.88,3.3,0.19716,0.00011,20.88544]
[1779220311919,33.49,76781.75,3.3,0.19726,0.00011,20.89167]
[1779220317840,33.49,76780.48,3.3,0.19712,0.00011,20.88257]
[1779220320054,33.49,76779.56,3.3,0.19702,0.00011,20.87596]
[1779220320058,33.49,76779.56,3.3,0.19702,0.00011,20.87596]
[1779220320156,33.49,76778.99,3.3,0.19696,0.00011,20.87194]
[1779220322438,33.49,76778.87,3.3,0.19695,0.00011,20.871]
[1779220325607,33.49,76779.64,3.3,0.19703,0.00011,20.8765]
[1779220326960,33.49,76780.36,3.3,0.19711,0.00011,20.88173]
[1779220326968,33.49,76780.36,3.3,0.19711,0.00011,20.88173]
[1779220326986,33.49,76783.42,3.3,0.19745,0.00011,20.9042]
[1779220327710,33.49,76783.42,3.3,0.19745,0.00011,20.9042]
[1779220328291,33.49,76783.42,3.3,0.19745,0.00011,20.9042]
[1779220333917,33.49,76790.61,3.3,0.19824,0.00011,20.957]
[1779220338313,33.49,76791.85,3.3,0.19838,0.00011,20.96615]
[1779220339064,33.49,76791.47,3.3,0.19834,0.00011,20.96339]
[1779220339165,33.49,76791.09,3.3,0.1983,0.00011,20.96061]
[1779220340213,33.49,76791.09,3.3,0.1983,0.00011,20.96061]
[1779220340603,33.49,76791.8,3.3,0.19838,0.00011,20.96599]
[1779220341446,33.49,76791.8,3.3,0.19838,0.00011,20.96599]
[1779220342240,33.49,76795.09,3.3,0.19874,0.00011,20.99008]
[1779220343748,33.49,76798.86,3.3,0.19916,0.00011,21.01798]
[1779220350236,33.49,76797.72,3.3,0.19905,0.00011,21.01029]
[1779220350251,33.49,76797.72,3.3,0.19905,0.00011,21.01029]
[1779220350299,33.49,76797.72,3.3,0.19905,0.00011,21.01029]
[1779220350371,33.49,76795.7,3.3,0.19883,0.00011,20.99573]
[1779220352754,33.49,76793.26,3.3,0.19853,0.00011,20.97421]
[1779220354100,33.49,76791.47,3.3,0.19834,0.00011,20.9611]
[1779220354155,33.49,76791.47,3.3,0.19834,0.00011,20.9611]
[1779220354160,33.49,76791.47,3.3,0.19834,0.00011,20.9611]
[1779220354393,33.49,76791.47,3.3,0.19834,0.00011,20.9611]
[1779220354254,33.49,76788.7,3.3,0.19803,0.00011,20.94091]
[1779220358169,33.49,76783.16,3.3,0.19741,0.00011,20.89996]
[1779220363255,33.49,76783.41,3.3,0.19743,0.00011,20.9013]
[1779220365332,33.49,76783.44,3.3,0.19744,0.00011,20.90143]
[1779220367322,33.49,76784.97,3.3,0.1976,0.00011,20.91256]
[1779220367422,33.49,76784.97,3.3,0.1976,0.00011,20.91256]
[1779220367479,33.49,76784.97,3.3,0.1976,0.00011,20.91256]
[1779220367486,33.49,76784.97,3.3,0.1976,0.00011,20.91256]
[1779220367483,33.49,76788.64,3.3,0.19801,0.00011,20.93926]
[1779220368360,33.49,76788.64,3.3,0.19801,0.00011,20.93926]
[1779220368423,33.49,76788.64,3.3,0.19801,0.00011,20.93926]
[1779220370625,33.49,76799.57,3.3,0.19922,0.00011,21.01946]
[1779220372665,33.49,76808.31,3.3,0.20019,0.00011,21.0834]
[1779220377983,33.49,76810.13,3.3,0.20038,0.00011,21.09636]
[1779220380669,33.49,76810.35,3.3,0.20041,0.00011,21.09781]
[1779220386039,33.49,76815.58,3.3,0.20098,0.00011,21.13541]
[1779220387149,33.49,76815.58,3.3,0.20098,0.00011,21.13541]
[1779220393088,33.48,76817.1,3.3,0.20114,0.00011,21.14583]
[1779220398122,33.48,76813.88,3.3,0.20077,0.00011,21.12194]
[1779220403158,33.48,76811.51,3.3,0.2005,0.00011,21.10436]
[1779220407918,33.48,76821.72,3.3,0.20164,0.00011,21.17865]
[1779220408193,33.48,76821.32,3.3,0.20159,0.00011,21.1756]
[1779220409075,33.48,76821.32,3.3,0.20159,0.00011,21.1756]
[1779220410266,33.48,76821.29,3.3,0.20159,0.00011,21.17528]
[1779220410693,33.48,76821.22,3.3,0.20158,0.00011,21.17466]
[1779220411239,33.48,76821.22,3.3,0.20158,0.00011,21.17466]
[1779220412755,33.48,76822.68,3.3,0.20171,0.00011,21.18148]
[1779220413065,33.48,76822.68,3.3,0.20171,0.00011,21.18148]
[1779220415705,33.48,76820.47,3.3,0.20146,0.00011,21.16501]
[1779220416248,33.48,76816.51,3.3,0.20102,0.00011,21.13595]
[1779220416765,33.48,76816.51,3.3,0.20102,0.00011,21.13595]
[1779220421272,33.48,76810.22,3.3,0.20031,0.00011,21.08972]
[1779220424403,33.48,76808.11,3.3,0.20008,0.00011,21.07416]
[1779220425406,33.48,76808.2,3.3,0.20008,0.00011,21.07479]
[1779220425757,33.48,76806.67,3.3,0.19991,0.00011,21.06358]
[1779220428983,33.48,76802.75,3.3,0.19948,0.00011,21.03492]
[1779220431037,33.48,76803.2,3.3,0.19953,0.00011,21.03826]
[1779220431980,33.48,76804.12,3.3,0.19963,0.00011,21.04502]
[1779220432648,33.48,76803.72,3.3,0.19959,0.00011,21.04211]
[1779220436023,33.48,76806.05,3.3,0.19985,0.00011,21.0592]
[1779220438719,33.48,76805.26,3.3,0.19976,0.00011,21.05344]
[1779220440685,33.48,76804.77,3.3,0.19971,0.00011,21.04987]
[1779220445242,33.48,76796.75,3.3,0.19881,0.00011,20.99098]
[1779220446118,33.48,76796.06,3.3,0.19874,0.00011,20.9859]
[1779220446994,33.48,76795.37,3.3,0.19866,0.00011,20.98084]
[1779220449664,33.48,76793.36,3.3,0.19844,0.00011,20.96614]
[1779220450531,33.48,76793.36,3.3,0.19844,0.00011,20.96614]
[1779220450533,33.48,76793.36,3.3,0.19844,0.00011,20.96614]
[1779220451207,33.48,76790.54,3.3,0.19813,0.00011,20.9455]
[1779220451494,33.48,76787.77,3.3,0.19782,0.00011,20.92507]
[1779220453819,33.48,76785.42,3.3,0.19756,0.00011,20.90766]
[1779220455829,33.48,76785.67,3.3,0.19758,0.00011,20.90933]
[1779220456462,33.48,76785.67,3.3,0.19758,0.00011,20.90933]
[1779220461564,33.48,76784.37,3.3,0.19743,0.00011,20.89936]
[1779220466599,33.48,76784.89,3.3,0.19748,0.00011,20.90287]
[1779220469036,33.48,76784.85,3.3,0.19748,0.00011,20.90246]
[1779220469607,33.48,76787.89,3.3,0.19781,0.00011,20.92465]
[1779220469732,33.48,76787.89,3.3,0.19781,0.00011,20.92465]
[1779220470222,33.48,76787.89,3.3,0.19781,0.00011,20.92465]
[1779220470258,33.48,76787.89,3.3,0.19781,0.00011,20.92465]
[1779220475841,33.48,76785.7,3.3,0.19754,0.00011,20.90456]
[1779220476256,33.48,76785.7,3.3,0.19754,0.00011,20.90456]
[1779220477385,33.48,76785.65,3.3,0.19753,0.00011,20.90406]
[1779220477403,33.48,76785.65,3.3,0.19753,0.00011,20.90406]
[1779220478282,33.48,76784.14,3.3,0.19736,0.00011,20.89294]
[1779220478568,33.48,76784.14,3.3,0.19736,0.00011,20.89294]
[1779220479156,33.47,76783.17,3.3,0.19726,0.00011,20.88579]
[1779220479454,33.47,76783.17,3.3,0.19726,0.00011,20.88579]
[1779220479759,33.47,76775.3,3.3,0.19639,0.00011,20.82807]
[1779220480240,33.47,76775.3,3.3,0.19639,0.00011,20.82807]
[1779220480315,33.47,76775.3,3.3,0.19639,0.00011,20.82807]
[1779220480420,33.47,76775.3,3.3,0.19639,0.00011,20.82807]
[1779220480609,33.47,76775.3,3.3,0.19639,0.00011,20.82807]
[1779220480522,33.48,76770.98,3.3,0.19592,0.00011,20.79643]
[1779220482539,33.48,76757.95,3.3,0.19449,0.00011,20.70093]
[1779220487754,33.48,76759.07,3.3,0.19463,0.00011,20.71001]
[1779220488685,33.48,76759.07,3.3,0.19463,0.00011,20.71001]
[1779220490923,33.48,76760.01,3.3,0.19474,0.00011,20.71736]
[1779220490983,33.48,76760.01,3.3,0.19474,0.00011,20.71736]
[1779220494779,33.48,76748.26,3.3,0.19346,0.00011,20.63131]
[1779220494946,33.48,76748.26,3.3,0.19346,0.00011,20.63131]
[1779220500067,33.48,76748.1,3.3,0.19346,0.00011,20.63109]
[1779220500213,33.48,76748.1,3.3,0.19346,0.00011,20.63109]
[1779220500698,33.48,76746.76,3.3,0.19332,0.00011,20.62174]
[1779220500820,33.48,76746.76,3.3,0.19332,0.00011,20.62174]
[1779220500885,33.48,76746.76,3.3,0.19332,0.00011,20.62174]
[1779220501448,33.48,76729.91,3.3,0.19149,0.00011,20.4979]
[1779220504117,33.48,76720.65,3.3,0.1905,0.00011,20.42994]
[1779220505003,33.48,76720.66,3.3,0.19051,0.00011,20.43073]
[1779220507785,33.49,76719.24,3.3,0.19037,0.00011,20.42136]
[1779220509159,33.49,76721.35,3.3,0.1906,0.00011,20.43693]
[1779220513137,33.49,76721.92,3.3,0.19069,0.00011,20.44284]
[1779220518210,33.49,76715.41,3.3,0.19001,0.00011,20.39624]
[1779220519499,33.5,76715.49,3.3,0.19003,0.00011,20.3976]
[1779220525016,33.51,76713.2,3.3,0.18986,0.00011,20.38604]
[1779220530051,33.52,76718.64,3.3,0.19052,0.00011,20.43102]
[1779220535086,33.52,76720.9,3.3,0.19077,0.00011,20.4457]
[1779220536655,33.52,76720.9,3.3,0.19077,0.00011,20.4457]
[1779220537037,33.52,76724.44,3.3,0.19115,0.00011,20.47209]
[1779220538079,33.52,76727.35,3.3,0.19148,0.00011,20.4941]
[1779220538995,33.52,76728.06,3.3,0.19156,0.00011,20.49957]
[1779220539781,33.52,76728.93,3.3,0.19166,0.00011,20.50621]
[1779220539850,33.52,76728.93,3.3,0.19166,0.00011,20.50621]
[1779220541741,33.52,76733.05,3.3,0.19211,0.00011,20.53696]
[1779220543518,33.52,76733.24,3.3,0.19213,0.00011,20.53854]
[1779220546556,33.52,76733.54,3.3,0.19217,0.00011,20.54128]
[1779220547809,33.53,76735.52,3.3,0.19239,0.00011,20.55618]
[1779220549015,33.53,76735.53,3.3,0.1924,0.00011,20.5564]
[1779220549873,33.53,76735.62,3.3,0.19241,0.00011,20.55721]
[1779220550059,33.53,76735.62,3.3,0.19241,0.00011,20.55721]
[1779220551820,33.53,76737.7,3.3,0.19264,0.00011,20.57279]
[1779220552061,33.53,76737.7,3.3,0.19264,0.00011,20.57279]
[1779220552740,33.53,76737.84,3.3,0.19266,0.00011,20.57394]
[1779220553015,33.53,76737.84,3.3,0.19266,0.00011,20.57394]
[1779220553045,33.53,76737.84,3.3,0.19266,0.00011,20.57394]
[1779220558907,33.53,76745.3,3.3,0.19347,0.00011,20.62923]
[1779220561857,33.53,76751.45,3.3,0.19414,0.00011,20.67452]
[1779220562740,33.53,76756.09,3.3,0.19465,0.00011,20.70858]
[1779220563695,33.53,76759.03,3.3,0.19497,0.00011,20.73027]
[1779220563780,33.53,76759.03,3.3,0.19497,0.00011,20.73027]
[1779220565109,33.53,76759.59,3.3,0.19504,0.00011,20.73448]
[1779220571342,33.53,76759.98,3.3,0.19509,0.00011,20.73777]
[1779220574631,33.53,76761.29,3.3,0.19523,0.00011,20.74756]
[1779220579573,33.53,76760.45,3.3,0.19515,0.00011,20.74182]
[1779220585332,33.53,76753.35,3.3,0.19438,0.00011,20.6905]
[1779220585440,33.53,76753.21,3.3,0.19437,0.00011,20.68963]
[1779220590209,33.53,76752.69,3.3,0.19432,0.00011,20.68624]
[1779220592827,33.53,76752.73,3.3,0.19431,0.00011,20.68325]
[1779220598532,33.53,76748.63,3.3,0.19386,0.00011,20.65325]
[1779220601987,33.53,76749.15,3.3,0.19392,0.00011,20.65717]
[1779220605735,33.54,76750.34,3.3,0.19405,0.00011,20.66626]
[1779220614618,33.54,76751.41,3.3,0.19419,0.00011,20.67534]
[1779220621696,33.54,76748.59,3.3,0.1939,0.00011,20.65571]
[1779220626730,33.54,76750.26,3.3,0.19409,0.00011,20.66875]
[1779220631766,33.54,76749.94,3.3,0.19407,0.00011,20.66713]
[1779220636801,33.55,76749.4,3.3,0.19402,0.00011,20.66391]
[1779220641835,33.55,76750.29,3.3,0.19413,0.00011,20.67119]
[1779220646871,33.55,76750.25,3.3,0.19414,0.00011,20.6716]
[1779220651905,33.55,76751.02,3.3,0.19421,0.00011,20.67431]
[1779220657565,33.55,76752.91,3.3,0.19442,0.00011,20.68872]
[1779220662983,33.55,76752.88,3.3,0.19442,0.00011,20.68861]
[1779220667513,33.55,76753.59,3.3,0.1945,0.00011,20.69378]
[1779220669676,33.55,76756.53,3.3,0.19482,0.00011,20.71531]
[1779220671288,33.55,76757.9,3.3,0.19496,0.00011,20.72526]
[1779220673115,33.55,76760.18,3.3,0.19522,0.00011,20.74212]
[1779220673784,33.55,76760.18,3.3,0.19522,0.00011,20.74212]
[1779220679984,33.55,76761.67,3.3,0.19539,0.00011,20.75343]
[1779220680101,33.55,76761.67,3.3,0.19539,0.00011,20.75343]
[1779220680423,33.55,76761.67,3.3,0.19539,0.00011,20.75343]
[1779220686146,33.55,76752.69,3.3,0.19441,0.00011,20.68825]
[1779220691182,33.55,76753.87,3.3,0.19455,0.00011,20.69756]
[1779220696218,33.56,76753.94,3.3,0.19457,0.00011,20.69868]
[1779220701253,33.56,76754.43,3.3,0.19463,0.00011,20.70299]
[1779220706287,33.56,76755.86,3.3,0.1948,0.00011,20.71402]
[1779220712329,33.56,76755.98,3.3,0.1948,0.00011,20.71186]
[1779220717365,33.56,76755.48,3.3,0.19475,0.00011,20.70873]
[1779220721395,33.56,76754.31,3.3,0.19463,0.00011,20.70047]
[1779220726431,33.56,76752.75,3.3,0.19446,0.00011,20.68913]
[1779220731466,33.56,76753.07,3.3,0.19449,0.00011,20.69137]
[1779220736504,33.56,76751.87,3.3,0.19436,0.00011,20.6825]
[1779220741539,33.56,76752.37,3.3,0.19441,0.00011,20.68611]
[1779220746823,33.56,76754.72,3.3,0.19467,0.00011,20.70325]
[1779220751857,33.56,76754.58,3.3,0.19466,0.00011,20.70259]
[1779220751946,33.56,76754.12,3.3,0.19461,0.00011,20.69933]
[1779220753490,33.56,76748.68,3.3,0.19402,0.00011,20.65939]
[1779220758716,33.56,76746.06,3.3,0.19373,0.00011,20.6403]
[1779220760692,33.56,76740.88,3.3,0.19317,0.00011,20.60238]
[1779220760948,33.56,76742.08,3.3,0.1933,0.00011,20.61128]
[1779220763100,33.56,76744.45,3.3,0.19356,0.00011,20.6288]
[1779220763805,33.56,76744.45,3.3,0.19356,0.00011,20.6288]
[1779220767005,33.56,76748.5,3.3,0.19401,0.00011,20.65862]
[1779220767975,33.56,76748.73,3.3,0.19403,0.00011,20.66031]
[1779220768682,33.56,76748.73,3.3,0.19403,0.00011,20.66031]
[1779220768720,33.56,76748.73,3.3,0.19403,0.00011,20.66031]
[1779220768787,33.56,76748.73,3.3,0.19403,0.00011,20.66031]
[1779220774770,33.57,76747.87,3.3,0.19393,0.00011,20.65133]
[1779220779805,33.57,76749.28,3.3,0.19409,0.00011,20.66246]
[1779220784840,33.57,76749.7,3.3,0.19415,0.00011,20.66624]
[1779220789874,33.57,76754.17,3.3,0.19464,0.00011,20.69944]
[1779220794910,33.57,76757.56,3.3,0.19502,0.00011,20.72468]
[1779220800489,33.57,76757.82,3.3,0.19505,0.00011,20.72679]
[1779220801210,33.57,76758.45,3.3,0.19512,0.00011,20.73151]
[1779220802315,33.57,76761.42,3.3,0.19545,0.00011,20.75328]
[1779220802460,33.57,76761.42,3.3,0.19545,0.00011,20.75328]
[1779220802516,33.57,76761.42,3.3,0.19545,0.00011,20.75328]
[1779220802518,33.57,76761.42,3.3,0.19545,0.00011,20.75328]
[1779220805275,33.57,76773.67,3.3,0.19679,0.00011,20.84285]
[1779220805309,33.57,76773.67,3.3,0.19679,0.00011,20.84285]
[1779220805339,33.57,76773.67,3.3,0.19679,0.00011,20.84285]
[1779220805466,33.57,76773.67,3.3,0.19679,0.00011,20.84285]
[1779220805511,33.57,76773.67,3.3,0.19679,0.00011,20.84285]
[1779220805831,33.57,76773.67,3.3,0.19679,0.00011,20.84285]
[1779220805954,33.57,76776.34,3.3,0.19708,0.00011,20.86227]
[1779220806011,33.57,76776.34,3.3,0.19708,0.00011,20.86227]
[1779220806066,33.57,76776.34,3.3,0.19708,0.00011,20.86227]
[1779220806173,33.57,76776.34,3.3,0.19708,0.00011,20.86227]
[1779220806450,33.57,76776.34,3.3,0.19708,0.00011,20.86227]
[1779220806698,33.57,76776.34,3.3,0.19708,0.00011,20.86227]
[1779220807396,33.57,76783.37,3.3,0.19785,0.00011,20.91352]
[1779220811116,33.57,76786.79,3.3,0.19822,0.00011,20.93798]
[1779220814866,33.57,76784.34,3.3,0.19794,0.00011,20.91956]
[1779220814895,33.57,76784.34,3.3,0.19794,0.00011,20.91956]
[1779220816864,33.57,76786.43,3.3,0.19817,0.00011,20.93452]
[1779220824900,33.56,76783.88,3.3,0.19787,0.00011,20.91474]
[1779220831169,33.56,76784.66,3.3,0.19791,0.00011,20.91555]
[1779220834753,33.56,76784.75,3.3,0.19792,0.00011,20.91605]
[1779220834823,33.56,76784.75,3.3,0.19792,0.00011,20.91605]
[1779220834862,33.56,76784.75,3.3,0.19792,0.00011,20.91605]
[1779220835988,33.56,76788.79,3.3,0.19836,0.00011,20.9451]
[1779220836666,33.56,76788.79,3.3,0.19836,0.00011,20.9451]
[1779220837017,33.56,76792.88,3.3,0.1988,0.00011,20.97456]
[1779220843574,33.56,76798.03,3.3,0.19935,0.00011,21.01085]
[1779220848785,33.55,76797.15,3.3,0.19923,0.00011,21.00311]
[1779220854331,33.55,76796.39,3.3,0.19912,0.00011,20.99582]
[1779220859776,33.55,76795.54,3.3,0.19901,0.00011,20.98866]
[1779220861015,33.55,76795.22,3.3,0.19897,0.00011,20.98563]
[1779220863059,33.55,76796.4,3.3,0.19909,0.00011,20.99403]
[1779220868233,33.54,76796.74,3.3,0.19911,0.00011,20.99532]
[1779220868239,33.54,76796.74,3.3,0.19911,0.00011,20.99532]
[1779220872276,33.54,76796.43,3.3,0.19907,0.00011,20.99234]
[1779220872626,33.54,76796.43,3.3,0.19907,0.00011,20.99234]
[1779220872977,33.54,76796.43,3.3,0.19907,0.00011,20.99234]
[1779220874044,33.54,76796.46,3.3,0.19906,0.00011,20.99186]
[1779220877352,33.54,76796.78,3.3,0.19908,0.00011,20.99329]
[1779220882529,33.54,76796.94,3.3,0.19908,0.00011,20.99309]
[1779220887565,33.53,76797.39,3.3,0.19911,0.00011,20.99522]
[1779220892600,33.53,76797.06,3.3,0.19903,0.00011,20.98802]
[1779220897634,33.53,76796.46,3.3,0.19894,0.00011,20.98256]
[1779220900131,33.53,76796.48,3.3,0.19894,0.00011,20.98228]
[1779220901663,33.53,76796.64,3.3,0.19895,0.00011,20.98298]
[1779220905104,33.52,76797.29,3.3,0.19901,0.00011,20.98704]
[1779220911383,33.52,76801.78,3.3,0.19948,0.00011,21.01821]
[1779220911993,33.52,76801.78,3.3,0.19948,0.00011,21.01821]
[1779220912742,33.52,76802.36,3.3,0.19954,0.00011,21.02191]
[1779220916823,33.52,76804.14,3.3,0.19972,0.00011,21.03412]
[1779220916903,33.52,76804.94,3.3,0.19981,0.00011,21.03969]
[1779220917731,33.52,76804.94,3.3,0.19981,0.00011,21.03969]
[1779220923819,33.52,76804.07,3.3,0.1997,0.00011,21.03238]
[1779220928854,33.51,76804.41,3.3,0.19972,0.00011,21.03417]
[1779220929897,33.51,76804.41,3.3,0.19972,0.00011,21.03417]
[1779220930261,33.51,76807.49,3.3,0.20006,0.00011,21.05653]
[1779220931332,33.51,76813.84,3.3,0.20077,0.00011,21.10272]
[1779220931495,33.51,76813.84,3.3,0.20077,0.00011,21.10272]
[1779220934270,33.51,76826.17,3.3,0.20213,0.00011,21.19188]
[1779220934491,33.51,76826.17,3.3,0.20213,0.00011,21.19188]
[1779220934601,33.51,76826.17,3.3,0.20213,0.00011,21.19188]
[1779220937541,33.51,76825.9,3.3,0.20209,0.00011,21.18899]
[1779220942951,33.51,76831.12,3.3,0.20264,0.00011,21.22511]
[1779220947986,33.5,76832.23,3.3,0.20273,0.00011,21.23142]
[1779220953022,33.5,76835.72,3.3,0.20307,0.00011,21.25136]
[1779220955868,33.5,76835.15,3.3,0.203,0.00011,21.24645]
[1779220961077,33.49,76835.43,3.3,0.20299,0.00011,21.24623]
[1779220962678,33.49,76835.62,3.3,0.20301,0.00011,21.24724]
[1779220964011,33.49,76835.57,3.3,0.20299,0.00011,21.24651]
[1779220964779,33.49,76837.68,3.3,0.20323,0.00011,21.2615]
[1779220967114,33.49,76838.15,3.3,0.20327,0.00011,21.26415]
[1779220967117,33.49,76838.15,3.3,0.20327,0.00011,21.26415]
[1779220971719,33.48,76838.29,3.3,0.20326,0.00011,21.26361]
[1779220973792,33.48,76839.32,3.3,0.20336,0.00011,21.27034]
[1779220979204,33.48,76839.34,3.3,0.20332,0.00011,21.26777]
[1779220984161,33.47,76836.03,3.3,0.20292,0.00011,21.24187]
[1779220985080,33.47,76836.03,3.3,0.20292,0.00011,21.24187]
[1779220985721,33.47,76834.97,3.3,0.20279,0.00011,21.23382]
[1779220990726,33.47,76829.64,3.3,0.20218,0.00011,21.19379]
[1779220990827,33.47,76829.64,3.3,0.20218,0.00011,21.19379]
[1779220991624,33.47,76829.19,3.3,0.20212,0.00011,21.18997]
[1779220997329,33.46,76826.95,3.3,0.20184,0.00011,21.17202]
[1779221003116,33.46,76826.91,3.3,0.20182,0.00011,21.1707]
[1779221007587,33.46,76826.93,3.3,0.20181,0.00011,21.16961]
[1779221009090,33.46,76825.66,3.3,0.20166,0.00011,21.15986]
[1779221009844,33.46,76820.73,3.3,0.2011,0.00011,21.12366]
[1779221009846,33.46,76820.73,3.3,0.2011,0.00011,21.12366]
[1779221009906,33.46,76820.73,3.3,0.2011,0.00011,21.12366]
[1779221010032,33.46,76820.73,3.3,0.2011,0.00011,21.12366]
[1779221010140,33.46,76819.78,3.3,0.20099,0.00011,21.11653]
[1779221010497,33.46,76819.78,3.3,0.20099,0.00011,21.11653]
[1779221010740,33.46,76819.78,3.3,0.20099,0.00011,21.11653]
[1779221011199,33.46,76812.32,3.3,0.20016,0.00011,21.06165]
[1779221017769,33.45,76802.69,3.3,0.19905,0.00011,20.9865]
[1779221019366,33.45,76796.5,3.3,0.19835,0.00011,20.94062]
[1779221024788,33.45,76790.83,3.3,0.19772,0.00011,20.89872]
[1779221031568,33.45,76790.14,3.3,0.19764,0.00011,20.89323]
[1779221036603,33.45,76787.48,3.3,0.19734,0.00011,20.87351]
[1779221041637,33.45,76786.87,3.3,0.19727,0.00011,20.86904]
[1779221043595,33.45,76786.85,3.3,0.19727,0.00011,20.8689]
[1779221049654,33.45,76793.28,3.3,0.19798,0.00011,20.91596]
[1779221050837,33.45,76793.03,3.3,0.19795,0.00011,20.91403]
[1779221054196,33.45,76792.8,3.3,0.19792,0.00011,20.9122]
[1779221063792,33.45,76790.53,3.3,0.19766,0.00011,20.89515]
[1779221065100,33.45,76790.53,3.3,0.19766,0.00011,20.89515]
[1779221066668,33.45,76787.79,3.3,0.19736,0.00011,20.875]
[1779221067247,33.45,76784.8,3.3,0.19703,0.00011,20.85305]
[1779221075772,33.45,76784.04,3.3,0.19692,0.00011,20.84404]
[1779221075780,33.45,76784.04,3.3,0.19692,0.00011,20.84404]
[1779221077072,33.45,76783.33,3.3,0.19685,0.00011,20.83896]
[1779221078001,33.45,76779.5,3.3,0.19643,0.00011,20.81088]
[1779221078544,33.45,76777.77,3.3,0.19624,0.00011,20.79812]
[1779221078789,33.45,76777.77,3.3,0.19624,0.00011,20.79812]
[1779221079738,33.45,76776.92,3.3,0.19614,0.00011,20.79198]
[1779221084938,33.45,76774.67,3.3,0.19591,0.00011,20.77616]
[1779221089974,33.45,76772.59,3.3,0.19569,0.00011,20.76156]
[1779221092692,33.45,76773.67,3.3,0.19581,0.00011,20.76979]
[1779221097937,33.45,76766.4,3.3,0.19502,0.00011,20.71659]
[1779221102788,33.45,76773.1,3.3,0.19576,0.00011,20.76614]
[1779221105849,33.45,76776.49,3.3,0.19613,0.00011,20.791]
[1779221105994,33.45,76776.49,3.3,0.19613,0.00011,20.791]
[1779221106281,33.45,76778.47,3.3,0.19635,0.00011,20.80547]
[1779221109996,33.46,76785.76,3.3,0.19715,0.00011,20.85913]
[1779221110084,33.46,76785.76,3.3,0.19715,0.00011,20.85913]
[1779221110132,33.46,76785.76,3.3,0.19715,0.00011,20.85913]
[1779221110140,33.46,76786.56,3.3,0.19724,0.00011,20.86501]
[1779221111106,33.46,76786.56,3.3,0.19724,0.00011,20.86501]
[1779221116182,33.46,76788.22,3.3,0.19743,0.00011,20.87722]
[1779221118061,33.46,76788.01,3.3,0.1974,0.00011,20.87567]
[1779221119232,33.46,76788.31,3.3,0.19744,0.00011,20.87787]
[1779221119916,33.45,76788.34,3.3,0.19744,0.00011,20.87803]
[1779221125245,33.45,76788.06,3.3,0.1974,0.00011,20.87576]
[1779221130280,33.45,76788.09,3.3,0.1974,0.00011,20.87571]
[1779221135315,33.45,76787.26,3.3,0.19728,0.00011,20.8657]
[1779221140678,33.45,76789.5,3.3,0.19752,0.00011,20.88183]
[1779221142668,33.45,76791.38,3.3,0.19773,0.00011,20.89543]
[1779221143697,33.45,76793.23,3.3,0.19793,0.00011,20.90888]
[1779221146724,33.45,76801.4,3.3,0.19883,0.00011,20.96842]
[1779221152433,33.45,76800.93,3.3,0.19876,0.00011,20.96355]
[1779221159551,33.45,76798.99,3.3,0.19853,0.00011,20.94866]
[1779221165536,33.44,76799.05,3.3,0.19852,0.00011,20.94789]
[1779221170645,33.44,76798.55,3.3,0.19845,0.00011,20.94334]
[1779221176601,33.44,76802.85,3.3,0.19892,0.00011,20.97411]
[1779221181638,33.44,76804.22,3.3,0.19905,0.00011,20.98304]
[1779221182614,33.44,76804.22,3.3,0.19905,0.00011,20.98304]
[1779221187680,33.44,76817.24,3.3,0.20048,0.00011,21.07709]
[1779221192886,33.43,76816.4,3.3,0.20034,0.00011,21.06609]
[1779221198024,33.43,76819.06,3.3,0.20061,0.00011,21.08373]
[1779221202775,33.43,76821.07,3.3,0.20081,0.00011,21.09679]
[1779221202786,33.42,76821.11,3.3,0.20081,0.00011,21.09675]
[1779221208332,33.42,76821.36,3.3,0.20082,0.00011,21.09737]
[1779221214885,33.42,76820.81,3.3,0.20072,0.00011,21.09128]
[1779221220841,33.41,76820.97,3.3,0.20071,0.00011,21.09071]
[1779221227961,33.41,76823.66,3.3,0.20097,0.00011,21.10805]
[1779221232996,33.41,76823.77,3.3,0.20096,0.00011,21.10736]
[1779221234306,33.41,76823.77,3.3,0.20096,0.00011,21.10736]
[1779221234504,33.4,76823.77,3.3,0.20096,0.00011,21.10706]
[1779221240045,33.4,76826.22,3.3,0.2012,0.00011,21.12312]
[1779221245392,33.4,76824.95,3.3,0.20104,0.00011,21.11257]
[1779221245397,33.4,76824.95,3.3,0.20104,0.00011,21.11257]
[1779221252403,33.39,76818.92,3.3,0.20031,0.00011,21.06277]
[1779221260836,33.39,76821.66,3.3,0.20059,0.00011,21.08096]
[1779221267234,33.39,76826.98,3.3,0.20115,0.00011,21.11815]
[1779221272270,33.38,76827.97,3.3,0.20124,0.00011,21.12391]
[1779221277305,33.38,76827.84,3.3,0.2012,0.00011,21.12147]
[1779221282339,33.38,76827.61,3.3,0.20115,0.00011,21.11838]
[1779221283536,33.38,76827.64,3.3,0.20115,0.00011,21.11831]
[1779221285536,33.37,76827.82,3.3,0.20117,0.00011,21.11907]
[1779221295431,33.37,76827.9,3.3,0.20113,0.00011,21.11688]
[1779221300465,33.37,76828.4,3.3,0.20116,0.00011,21.11918]
[1779221305501,33.36,76828.7,3.3,0.20118,0.00011,21.12001]
[1779221307428,33.36,76828.7,3.3,0.20118,0.00011,21.12001]
[1779221307629,33.36,76828.71,3.3,0.20117,0.00011,21.11953]
[1779221307889,33.36,76829.43,3.3,0.20125,0.00011,21.12469]
[1779221310726,33.36,76839.11,3.3,0.20233,0.00011,21.19541]
[1779221311015,33.36,76839.11,3.3,0.20233,0.00011,21.19541]
[1779221311859,33.36,76838.84,3.3,0.20227,0.00011,21.18941]
[1779221311991,33.36,76838.84,3.3,0.20227,0.00011,21.18941]
[1779221312062,33.36,76838.85,3.3,0.20227,0.00011,21.1893]
[1779221313188,33.36,76838.85,3.3,0.20227,0.00011,21.1893]
[1779221313314,33.36,76838.85,3.3,0.20227,0.00011,21.1893]
[1779221313416,33.36,76838.28,3.3,0.2022,0.00011,21.18477]
[1779221313565,33.36,76838.28,3.3,0.2022,0.00011,21.18477]
[1779221313599,33.36,76838.28,3.3,0.2022,0.00011,21.18477]
[1779221314148,33.36,76837.39,3.3,0.2021,0.00011,21.17825]
[1779221319203,33.36,76837.6,3.3,0.20212,0.00011,21.17976]
[1779221324256,33.36,76837.87,3.3,0.20215,0.00011,21.18172]
[1779221329848,33.36,76838.95,3.3,0.20227,0.00011,21.18959]
[1779221335215,33.36,76840.46,3.3,0.20244,0.00011,21.20049]
[1779221340365,33.36,76844.71,3.3,0.20291,0.00011,21.23129]
[1779221341337,33.36,76845.98,3.3,0.20305,0.00011,21.2404]
[1779221341342,33.36,76845.98,3.3,0.20305,0.00011,21.2404]
[1779221341432,33.36,76846.16,3.3,0.20307,0.00011,21.24163]
[1779221342239,33.36,76846.16,3.3,0.20307,0.00011,21.24163]
[1779221343553,33.36,76846.21,3.3,0.20308,0.00011,21.24206]
[1779221348809,33.36,76850.5,3.3,0.20357,0.00011,21.2738]
[1779221353856,33.36,76850.68,3.3,0.20359,0.00011,21.27528]
[1779221354741,33.36,76850.68,3.3,0.20359,0.00011,21.27528]
[1779221355033,33.36,76850.68,3.3,0.20359,0.00011,21.27528]
[1779221360937,33.36,76848.91,3.3,0.2034,0.00011,21.26253]
[1779221364075,33.36,76851.1,3.3,0.20364,0.00011,21.27858]
[1779221369967,33.36,76851.41,3.3,0.20368,0.00011,21.28104]
[1779221375013,33.36,76852.21,3.3,0.20375,0.00011,21.28335]
[1779221380040,33.36,76853.64,3.3,0.20391,0.00011,21.29382]
[1779221385075,33.36,76853.69,3.3,0.20392,0.00011,21.29421]
[1779221392124,33.36,76853.24,3.3,0.20387,0.00011,21.29098]
[1779221395073,33.36,76852.2,3.3,0.20375,0.00011,21.28341]
[1779221395265,33.36,76852.2,3.3,0.20375,0.00011,21.28341]
[1779221396171,33.36,76852.23,3.3,0.20375,0.00011,21.28365]
[1779221396221,33.36,76852.23,3.3,0.20375,0.00011,21.28365]
[1779221396415,33.36,76852.48,3.3,0.20378,0.00011,21.28549]
[1779221402194,33.36,76850.53,3.3,0.20358,0.00011,21.27234]
[1779221407480,33.36,76851.99,3.3,0.20376,0.00011,21.28378]
[1779221409360,33.36,76853.93,3.3,0.20398,0.00011,21.29829]
[1779221409378,33.36,76856.06,3.3,0.20422,0.00011,21.314]
[1779221414579,33.37,76859.95,3.3,0.20468,0.00011,21.34345]
[1779221420320,33.37,76861.07,3.3,0.20483,0.00011,21.35329]
[1779221420863,33.37,76861.07,3.3,0.20483,0.00011,21.35329]
[1779221425455,33.37,76858.75,3.3,0.20459,0.00011,21.33735]
[1779221425556,33.37,76859.1,3.3,0.20463,0.00011,21.34015]
[1779221430643,33.38,76860.14,3.3,0.20476,0.00011,21.34841]
[1779221436391,33.38,76862.22,3.3,0.20498,0.00011,21.36053]
[1779221436399,33.38,76862.22,3.3,0.20498,0.00011,21.36053]
[1779221436412,33.38,76862.22,3.3,0.20498,0.00011,21.36053]
[1779221436466,33.38,76868.3,3.3,0.20567,0.00011,21.40495]
[1779221439726,33.38,76876.69,3.3,0.20663,0.00011,21.4664]
[1779221441727,33.38,76875.26,3.3,0.20647,0.00011,21.45616]
[1779221441875,33.38,76875.26,3.3,0.20647,0.00011,21.45616]
[1779221441917,33.38,76875.26,3.3,0.20647,0.00011,21.45616]
[1779221441936,33.38,76875.26,3.3,0.20647,0.00011,21.45616]
[1779221442474,33.38,76876.04,3.3,0.20656,0.00011,21.46193]
[1779221447508,33.38,76877.35,3.3,0.20673,0.00011,21.47264]
[1779221452577,33.38,76878.85,3.3,0.20692,0.00011,21.48468]
[1779221458585,33.39,76878.95,3.3,0.20695,0.00011,21.48673]
[1779221459664,33.39,76878.87,3.3,0.20695,0.00011,21.48637]
[1779221465635,33.39,76878.59,3.3,0.20694,0.00011,21.4857]
[1779221470753,33.39,76878.97,3.3,0.20699,0.00011,21.48939]
[1779221471618,33.39,76878.97,3.3,0.20699,0.00011,21.48939]
[1779221471968,33.39,76879.63,3.3,0.20708,0.00011,21.49464]
[1779221474213,33.39,76881.99,3.3,0.20735,0.00011,21.51201]
[1779221475447,33.39,76882.85,3.3,0.20745,0.00011,21.51866]
[1779221481221,33.4,76886.67,3.3,0.2079,0.00011,21.54727]
[1779221486751,33.4,76887.31,3.3,0.20799,0.00011,21.55266]
[1779221491826,33.4,76882.78,3.3,0.20747,0.00011,21.51746]
[1779221496866,33.4,76885.34,3.3,0.20777,0.00011,21.53694]
[1779221497953,33.4,76885.34,3.3,0.20777,0.00011,21.53694]
[1779221502832,33.4,76883.67,3.3,0.2076,0.00011,21.52568]
[1779221503960,33.41,76883.68,3.3,0.2076,0.00011,21.52594]
[1779221509659,33.41,76884.74,3.3,0.20774,0.00011,21.53456]
[1779221514991,33.41,76881.98,3.3,0.20744,0.00011,21.51577]
[1779221521035,33.41,76883.72,3.3,0.20766,0.00011,21.52954]
[1779221526071,33.41,76881.7,3.3,0.20745,0.00011,21.51579]
[1779221526835,33.41,76881.7,3.3,0.20745,0.00011,21.51579]
[1779221535649,33.42,76880.45,3.3,0.20732,0.00011,21.50799]
[1779221543869,33.42,76878.09,3.3,0.20709,0.00011,21.49305]
[1779221553260,33.43,76878.08,3.3,0.20711,0.00011,21.49219]
[1779221554315,33.43,76878.08,3.3,0.20711,0.00011,21.49219]
[1779221555251,33.43,76878.2,3.3,0.20713,0.00011,21.49329]
[1779221555518,33.43,76870.88,3.3,0.2063,0.00011,21.44034]
[1779221555838,33.43,76870.88,3.3,0.2063,0.00011,21.44034]
[1779221556307,33.43,76870.88,3.3,0.2063,0.00011,21.44034]
[1779221556825,33.43,76865.89,3.3,0.20574,0.00011,21.40404]
[1779221557017,33.43,76865.89,3.3,0.20574,0.00011,21.40404]
[1779221557291,33.43,76865.89,3.3,0.20574,0.00011,21.40404]
[1779221558268,33.43,76863.22,3.3,0.20543,0.00011,21.38463]
[1779221558296,33.43,76862.97,3.3,0.20541,0.00011,21.38302]
[1779221563303,33.43,76860.61,3.3,0.20515,0.00011,21.36608]
[1779221567506,33.43,76856.72,3.3,0.20471,0.00011,21.33808]
[1779221567703,33.43,76857.04,3.3,0.20475,0.00011,21.34052]
[1779221573402,33.44,76856.9,3.3,0.20476,0.00011,21.34103]
[1779221578437,33.44,76854.84,3.3,0.20455,0.00011,21.32728]
[1779221581087,33.44,76854.84,3.3,0.20455,0.00011,21.32728]
[1779221582793,33.44,76855.77,3.3,0.20467,0.00011,21.33508]
[1779221583945,33.44,76856.31,3.3,0.20473,0.00011,21.33926]
[1779221584809,33.44,76860.27,3.3,0.20518,0.00011,21.36832]
[1779221587346,33.44,76873.78,3.3,0.20672,0.00011,21.46686]
[1779221587488,33.44,76873.78,3.3,0.20672,0.00011,21.46686]
[1779221587500,33.44,76874.88,3.3,0.20685,0.00011,21.47492]
[1779221588155,33.44,76874.88,3.3,0.20685,0.00011,21.47492]
[1779221593545,33.44,76873.91,3.3,0.20676,0.00011,21.46916]
[1779221598098,33.45,76870.31,3.3,0.20636,0.00011,21.44394]
[1779221598580,33.45,76870.12,3.3,0.20635,0.00011,21.4428]
[1779221599691,33.45,76870.12,3.3,0.20635,0.00011,21.4428]
[1779221600593,33.45,76870.26,3.3,0.20636,0.00011,21.44383]
[1779221605629,33.45,76870.26,3.3,0.20636,0.00011,21.44347]
[1779221610664,33.45,76875.98,3.3,0.207,0.00011,21.48449]
[1779221615699,33.44,76872.28,3.3,0.20654,0.00011,21.45346]
[1779221620734,33.44,76874.5,3.3,0.20679,0.00011,21.46915]
[1779221625769,33.44,76875.71,3.3,0.20692,0.00011,21.47741]
[1779221630806,33.44,76875.53,3.3,0.20689,0.00011,21.47555]
[1779221635839,33.44,76879.45,3.3,0.20732,0.00011,21.50334]
[1779221641312,33.44,76879.44,3.3,0.20732,0.00011,21.50284]
[1779221646916,33.44,76880.28,3.3,0.20739,0.00011,21.50776]
[1779221652037,33.43,76879.04,3.3,0.20724,0.00011,21.49818]
[1779221654228,33.43,76881.96,3.3,0.20757,0.00011,21.51892]
[1779221654291,33.43,76881.96,3.3,0.20757,0.00011,21.51892]
[1779221654322,33.43,76886.2,3.3,0.20805,0.00011,21.54947]
[1779221659198,33.43,76891.26,3.3,0.20862,0.00011,21.58596]
[1779221659218,33.43,76891.26,3.3,0.20862,0.00011,21.58596]
[1779221659813,33.43,76891.26,3.3,0.20862,0.00011,21.58596]
[1779221659763,33.43,76892.13,3.3,0.20872,0.00011,21.59208]
[1779221659875,33.43,76892.13,3.3,0.20872,0.00011,21.59208]
[1779221666056,33.43,76888.66,3.3,0.20833,0.00011,21.56742]
[1779221669576,33.43,76888.52,3.3,0.20831,0.00011,21.5665]
[1779221669666,33.43,76888.52,3.3,0.20832,0.00011,21.5668]
[1779221670750,33.43,76888.52,3.3,0.20832,0.00011,21.5668]
[1779221676125,33.43,76889.97,3.3,0.20846,0.00011,21.57339]
[1779221681166,33.43,76889.19,3.3,0.20836,0.00011,21.56746]
[1779221687207,33.43,76889.34,3.3,0.20837,0.00011,21.56824]
[1779221692243,33.43,76889.06,3.3,0.20834,0.00011,21.56597]
[1779221697278,33.43,76888.15,3.3,0.20823,0.00011,21.55917]
[1779221700190,33.43,76887.52,3.3,0.20816,0.00011,21.55455]
[1779221700299,33.43,76887.13,3.3,0.20811,0.00011,21.55172]
[1779221705441,33.43,76883.46,3.3,0.20769,0.00011,21.52452]
[1779221711819,33.43,76886.89,3.3,0.20807,0.00011,21.54869]
[1779221717845,33.43,76885.11,3.3,0.20784,0.00011,21.5347]
[1779221728499,33.42,76884.23,3.3,0.20772,0.00011,21.52673]
[1779221729499,33.42,76884.23,3.3,0.20772,0.00011,21.52673]
[1779221729540,33.42,76884.23,3.3,0.20772,0.00011,21.52673]
[1779221729641,33.42,76887.32,3.3,0.20807,0.00011,21.54902]
[1779221738799,33.42,76893.44,3.3,0.20874,0.00011,21.58962]
[1779221744612,33.42,76892.97,3.3,0.20868,0.00011,21.58568]
[1779221749646,33.42,76890.88,3.3,0.20844,0.00011,21.57029]
[1779221753651,33.42,76884.73,3.3,0.20773,0.00011,21.52565]
[1779221753742,33.42,76884.7,3.3,0.20773,0.00011,21.52545]
[1779221758839,33.42,76883.67,3.3,0.2076,0.00011,21.51736]
[1779221764913,33.42,76881.83,3.3,0.20738,0.00011,21.50342]
[1779221770168,33.42,76876.82,3.3,0.2068,0.00011,21.46647]
[1779221775829,33.42,76876.46,3.3,0.20676,0.00011,21.46358]
[1779221781922,33.41,76875.87,3.3,0.20669,0.00011,21.45909]
[1779221787783,33.41,76874.71,3.3,0.20655,0.00011,21.45032]
[1779221792948,33.41,76874.29,3.3,0.20648,0.00011,21.44338]
[1779221797983,33.41,76877.14,3.3,0.2068,0.00011,21.46386]
[1779221803017,33.41,76879.04,3.3,0.20701,0.00011,21.47728]
[1779221808041,33.41,76878.51,3.3,0.20694,0.00011,21.4731]
[1779221814925,33.41,76875.86,3.3,0.20663,0.00011,21.45353]
[1779221820137,33.41,76879.61,3.3,0.20705,0.00011,21.4803]
[1779221825495,33.41,76878.93,3.3,0.20697,0.00011,21.47503]
[1779221831214,33.41,76877.1,3.3,0.20675,0.00011,21.46127]
[1779221836248,33.41,76877.77,3.3,0.20683,0.00011,21.46587]
[1779221841283,33.41,76878.5,3.3,0.2069,0.00011,21.47088]
[1779221846318,33.41,76878.3,3.3,0.20688,0.00011,21.46911]
[1779221851357,33.41,76878.6,3.3,0.20688,0.00011,21.46735]
[1779221856391,33.4,76880.28,3.3,0.20707,0.00011,21.47917]
[1779221861427,33.4,76879.68,3.3,0.20699,0.00011,21.47442]
[1779221866581,33.4,76879.3,3.3,0.20694,0.00011,21.47133]
[1779221872504,33.4,76879.45,3.3,0.20695,0.00011,21.47195]
[1779221878373,33.4,76879.61,3.3,0.20697,0.00011,21.47285]
[1779221883624,33.4,76879.61,3.3,0.20696,0.00011,21.47265]
[1779221889623,33.4,76878.41,3.3,0.20681,0.00011,21.46326]
[1779221894657,33.4,76878.71,3.3,0.20684,0.00011,21.46515]
[1779221899774,33.4,76881.35,3.3,0.20714,0.00011,21.48407]
[1779221905734,33.4,76882.1,3.3,0.20721,0.00011,21.48876]
[1779221910769,33.39,76884.11,3.3,0.20743,0.00011,21.50282]
[1779221915805,33.39,76878.46,3.3,0.20676,0.00011,21.45768]
[1779221920840,33.39,76878.7,3.3,0.20678,0.00011,21.45918]
[1779221925876,33.39,76877.86,3.3,0.20668,0.00011,21.45286]
[1779221930911,33.39,76881.49,3.3,0.20709,0.00011,21.47899]
[1779221935946,33.39,76882.34,3.3,0.20718,0.00011,21.48477]
[1779221940980,33.39,76883.3,3.3,0.20728,0.00011,21.49129]
[1779221946015,33.39,76883.51,3.3,0.2073,0.00011,21.49232]
[1779221951052,33.39,76888.32,3.3,0.20784,0.00011,21.52671]
[1779221956086,33.39,76888.33,3.3,0.20783,0.00011,21.52606]
[1779221961121,33.39,76883.26,3.3,0.20724,0.00011,21.48861]
[1779221966158,33.38,76875.94,3.3,0.2064,0.00011,21.43517]
[1779221971193,33.38,76877.2,3.3,0.20652,0.00011,21.44058]
[1779221976228,33.38,76878.06,3.3,0.20662,0.00011,21.44666]
[1779221981262,33.38,76875.23,3.3,0.20629,0.00011,21.42594]
[1779221986556,33.38,76874.82,3.3,0.20624,0.00011,21.42292]
[1779221992401,33.38,76875.14,3.3,0.20628,0.00011,21.42523]
[1779221998382,33.38,76877.69,3.3,0.20657,0.00011,21.44369]
[1779222003417,33.38,76880.13,3.3,0.20684,0.00011,21.46127]
[1779222008452,33.38,76880.55,3.3,0.20689,0.00011,21.46403]
[1779222014495,33.38,76881.15,3.3,0.20695,0.00011,21.46798]
[1779222020538,33.38,76881.2,3.3,0.20695,0.00011,21.46791]
[1779222025924,33.38,76881.2,3.3,0.20694,0.00011,21.46776]
[1779222031189,33.38,76878.64,3.3,0.20665,0.00011,21.44864]
[1779222032036,33.38,76878.29,3.3,0.2066,0.00011,21.44599]
[1779222033240,33.38,76876.96,3.3,0.20643,0.00011,21.43265]
[1779222033970,33.38,76855.58,3.3,0.204,0.00011,21.27679]
[1779222034856,33.38,76855.58,3.3,0.204,0.00011,21.27679]
[1779222034957,33.38,76848.56,3.3,0.20321,0.00011,21.22574]
[1779222040680,33.38,76847.18,3.3,0.20306,0.00011,21.21603]
[1779222046619,33.38,76847.39,3.3,0.20309,0.00011,21.21784]
[1779222050816,33.38,76838.37,3.3,0.20208,0.00011,21.15239]
[1779222057100,33.38,76840.48,3.3,0.20234,0.00011,21.1688]
[1779222062836,33.39,76841.55,3.3,0.20247,0.00011,21.17754]
[1779222067870,33.39,76842.43,3.3,0.20258,0.00011,21.18452]
[1779222072905,33.39,76843.6,3.3,0.20272,0.00011,21.19357]
[1779222077941,33.39,76843.06,3.3,0.20267,0.00011,21.19009]
[1779222085418,33.39,76844.61,3.3,0.20285,0.00011,21.20175]
[1779222091600,33.39,76844.39,3.3,0.20283,0.00011,21.20073]
[1779222094532,33.39,76852.14,3.3,0.20368,0.00011,21.25388]
[1779222094577,33.39,76852.14,3.3,0.20368,0.00011,21.25388]
[1779222096382,33.39,76853.0,3.3,0.20378,0.00011,21.26016]
[1779222101752,33.39,76855.02,3.3,0.20401,0.00011,21.27481]
[1779222106473,33.39,76857.09,3.3,0.20424,0.00011,21.28971]
[1779222112182,33.39,76854.68,3.3,0.20396,0.00011,21.27182]
[1779222117446,33.39,76856.84,3.3,0.2042,0.00011,21.28747]
[1779222117499,33.39,76856.84,3.3,0.2042,0.00011,21.28747]
[1779222118026,33.39,76856.84,3.3,0.2042,0.00011,21.28747]
[1779222123260,33.39,76854.06,3.3,0.20389,0.00011,21.26694]
[1779222124807,33.39,76853.5,3.3,0.20382,0.00011,21.26284]
[1779222126402,33.39,76853.82,3.3,0.20386,0.00011,21.26514]
[1779222126775,33.39,76853.82,3.3,0.20386,0.00011,21.26514]
[1779222127186,33.39,76853.82,3.3,0.20386,0.00011,21.26514]
[1779222127536,33.39,76853.95,3.3,0.20387,0.00011,21.26607]
[1779222128135,33.39,76853.95,3.3,0.20387,0.00011,21.26607]
[1779222134337,33.39,76854.15,3.3,0.20389,0.00011,21.26742]
[1779222139372,33.39,76856.31,3.3,0.20413,0.00011,21.28305]
[1779222147314,33.39,76856.32,3.3,0.20413,0.00011,21.28302]
[1779222153470,33.39,76856.95,3.3,0.20418,0.00011,21.2837]
[1779222159266,33.39,76861.46,3.3,0.20468,0.00011,21.31642]
[1779222165554,33.39,76859.67,3.3,0.20447,0.00011,21.30281]
[1779222170588,33.39,76859.84,3.3,0.20449,0.00011,21.30376]
[1779222174599,33.38,76860.39,3.3,0.20454,0.00011,21.30754]
[1779222176907,33.38,76860.53,3.3,0.20456,0.00011,21.3085]
[1779222176938,33.38,76860.53,3.3,0.20456,0.00011,21.3085]
[1779222176959,33.38,76860.6,3.3,0.20457,0.00011,21.30887]
[1779222182056,33.39,76861.44,3.3,0.20467,0.00011,21.31537]
[1779222185806,33.39,76861.48,3.3,0.20467,0.00011,21.31584]
[1779222185907,33.39,76861.49,3.3,0.20468,0.00011,21.31618]
[1779222191021,33.39,76861.41,3.3,0.20467,0.00011,21.31552]
[1779222191960,33.39,76861.48,3.3,0.20467,0.00011,21.31573]
[1779222192079,33.39,76861.48,3.3,0.20467,0.00011,21.31573]
[1779222192173,33.39,76861.86,3.3,0.20471,0.00011,21.31842]
[1779222196910,33.39,76865.51,3.3,0.20513,0.00011,21.34523]
[1779222199124,33.39,76866.27,3.3,0.20522,0.00011,21.35093]
[1779222199225,33.39,76866.18,3.3,0.20521,0.00011,21.35032]
[1779222204828,33.38,76866.41,3.3,0.20523,0.00011,21.35134]
[1779222209541,33.38,76867.82,3.3,0.20538,0.00011,21.36115]
[1779222210303,33.38,76867.82,3.3,0.20538,0.00011,21.36115]
[1779222210348,33.38,76867.82,3.3,0.20538,0.00011,21.36115]
[1779222210370,33.38,76868.02,3.3,0.2054,0.00011,21.36248]
[1779222213873,33.38,76867.99,3.3,0.20537,0.00011,21.35874]
[1779222213982,33.38,76867.99,3.3,0.20537,0.00011,21.35874]
[1779222214083,33.38,76867.99,3.3,0.20537,0.00011,21.35878]
[1779222219933,33.39,76866.77,3.3,0.20525,0.00011,21.3511]
[1779222224982,33.39,76867.53,3.3,0.20536,0.00011,21.35768]
[1779222230017,33.39,76866.81,3.3,0.20529,0.00011,21.35345]
[1779222235265,33.39,76867.14,3.3,0.20534,0.00011,21.35667]
[1779222240667,33.4,76867.4,3.3,0.20539,0.00011,21.35975]
[1779222245814,33.4,76867.86,3.3,0.20546,0.00011,21.36405]
[1779222251167,33.4,76866.82,3.3,0.20536,0.00011,21.3576]
[1779222256201,33.4,76867.38,3.3,0.20544,0.00011,21.36265]
[1779222262244,33.4,76868.63,3.3,0.2056,0.00011,21.37288]
[1779222267279,33.41,76871.32,3.3,0.20592,0.00011,21.39326]
[1779222272314,33.41,76869.42,3.3,0.20569,0.00011,21.37667]
[1779222277349,33.41,76870.63,3.3,0.20584,0.00011,21.38632]
[1779222282384,33.41,76870.34,3.3,0.20582,0.00011,21.38501]
[1779222288426,33.41,76870.38,3.3,0.20584,0.00011,21.3863]
[1779222292617,33.42,76873.98,3.3,0.20626,0.00011,21.41313]
[1779222293461,33.42,76874.59,3.3,0.20634,0.00011,21.41785]
[1779222298547,33.42,76870.76,3.3,0.20593,0.00011,21.39147]
[1779222299371,33.42,76869.79,3.3,0.20582,0.00011,21.38463]
[1779222299587,33.42,76869.79,3.3,0.20582,0.00011,21.38463]
[1779222302742,33.42,76857.84,3.3,0.20447,0.00011,21.2981]
[1779222304984,33.42,76858.51,3.3,0.20456,0.00011,21.30354]
[1779222311158,33.43,76859.19,3.3,0.20467,0.00011,21.31047]
[1779222317023,33.43,76857.7,3.3,0.20453,0.00011,21.30179]
[1779222321467,33.43,76857.75,3.3,0.20456,0.00011,21.30362]
[1779222327130,33.44,76858.78,3.3,0.20471,0.00011,21.31299]
[1779222332740,33.44,76862.15,3.3,0.20509,0.00011,21.33561]
[1779222335893,33.44,76862.14,3.3,0.2051,0.00011,21.33603]
[1779222335913,33.44,76862.14,3.3,0.2051,0.00011,21.33603]
[1779222341803,33.45,76865.37,3.3,0.2055,0.00011,21.36177]
[1779222345945,33.45,76867.42,3.3,0.20575,0.00011,21.37769]
[1779222346351,33.45,76868.0,3.3,0.20583,0.00011,21.38255]
[1779222351874,33.46,76871.8,3.3,0.20628,0.00011,21.41167]
[1779222356909,33.46,76871.44,3.3,0.20627,0.00011,21.41049]
[1779222361944,33.46,76872.09,3.3,0.20636,0.00011,21.41665]
[1779222365620,33.46,76872.04,3.3,0.20638,0.00011,21.41741]
[1779222366082,33.46,76872.04,3.3,0.20638,0.00011,21.41741]
[1779222368879,33.47,76876.02,3.3,0.20684,0.00011,21.44709]
[1779222369228,33.47,76876.02,3.3,0.20684,0.00011,21.44709]
[1779222377050,33.47,76881.34,3.3,0.20748,0.00011,21.48761]
[1779222382160,33.47,76881.58,3.3,0.20752,0.00011,21.49012]
[1779222384192,33.47,76881.41,3.3,0.2075,0.00011,21.48927]
[1779222390469,33.48,76882.52,3.3,0.20765,0.00011,21.49826]
[1779222397190,33.48,76880.1,3.3,0.20738,0.00011,21.47886]
[1779222402226,33.48,76880.72,3.3,0.20746,0.00011,21.48435]
[1779222407263,33.48,76881.08,3.3,0.20752,0.00011,21.48792]
[1779222412301,33.49,76880.86,3.3,0.20751,0.00011,21.48727]
[1779222417342,33.49,76880.94,3.3,0.20753,0.00011,21.48878]
[1779222422377,33.49,76881.07,3.3,0.20756,0.00011,21.49063]
[1779222427412,33.49,76881.52,3.3,0.20763,0.00011,21.49478]
[1779222433455,33.49,76881.18,3.3,0.20761,0.00011,21.49335]
[1779222438490,33.5,76880.57,3.3,0.20755,0.00011,21.48982]
[1779222442125,33.5,76876.18,3.3,0.20706,0.00011,21.45856]
[1779222448565,33.5,76868.92,3.3,0.20627,0.00011,21.40785]
[1779222451925,33.5,76868.11,3.3,0.20619,0.00011,21.40257]
[1779222451998,33.5,76868.11,3.3,0.20617,0.00011,21.39924]
[1779222457634,33.51,76867.68,3.3,0.20614,0.00011,21.39764]
[1779222462669,33.51,76867.68,3.3,0.20616,0.00011,21.39887]
[1779222467704,33.51,76868.16,3.3,0.20624,0.00011,21.40357]
[1779222472739,33.52,76868.39,3.3,0.20628,0.00011,21.40644]
[1779222477167,33.52,76866.93,3.3,0.20613,0.00011,21.39658]
[1779222482809,33.52,76867.62,3.3,0.20624,0.00011,21.40345]
[1779222489857,33.53,76867.83,3.3,0.20629,0.00011,21.40683]
[1779222494893,33.53,76867.94,3.3,0.20633,0.00011,21.40892]
[1779222498244,33.53,76865.96,3.3,0.20611,0.00011,21.39508]
[1779222498346,33.53,76864.15,3.3,0.20591,0.00011,21.38253]
[1779222503649,33.53,76864.45,3.3,0.20595,0.00011,21.38483]
[1779222508991,33.53,76865.58,3.3,0.2061,0.00011,21.39411]
[1779222514022,33.54,76865.82,3.3,0.20611,0.00011,21.39267]
[1779222519073,33.54,76867.17,3.3,0.20627,0.00011,21.40308]
[1779222524100,33.54,76866.23,3.3,0.20617,0.00011,21.39674]
[1779222529132,33.54,76866.99,3.3,0.20626,0.00011,21.40273]
[1779222535045,33.54,76867.3,3.3,0.20631,0.00011,21.40553]
[1779222540212,33.54,76866.21,3.3,0.20619,0.00011,21.39816]
[1779222545247,33.54,76866.59,3.3,0.20624,0.00011,21.40134]
[1779222546735,33.54,76866.59,3.3,0.20624,0.00011,21.40134]
[1779222552296,33.54,76858.72,3.3,0.20536,0.00011,21.34451]
[1779222557331,33.54,76858.99,3.3,0.20539,0.00011,21.34662]
[1779222562366,33.54,76858.19,3.3,0.2053,0.00011,21.34096]
[1779222567400,33.54,76857.49,3.3,0.20522,0.00011,21.33603]
[1779222573753,33.54,76858.13,3.3,0.20527,0.00011,21.33717]
[1779222579485,33.54,76857.9,3.3,0.20525,0.00011,21.33575]
[1779222584524,33.54,76858.55,3.3,0.20533,0.00011,21.34062]
[1779222589558,33.54,76858.37,3.3,0.20531,0.00011,21.33941]
[1779222593134,33.54,76859.83,3.3,0.20548,0.00011,21.35006]
[1779222598623,33.54,76862.55,3.3,0.20578,0.00011,21.36969]
[1779222603658,33.54,76870.88,3.3,0.20672,0.00011,21.42975]
[1779222608693,33.54,76870.59,3.3,0.20668,0.00011,21.42716]
[1779222613728,33.54,76870.81,3.3,0.2067,0.00011,21.42829]
[1779222618767,33.54,76870.97,3.3,0.20671,0.00011,21.42917]
[1779222623798,33.54,76870.65,3.3,0.20666,0.00011,21.42622]
[1779222629268,33.54,76870.7,3.3,0.20666,0.00011,21.42623]
[1779222634875,33.54,76872.4,3.3,0.20682,0.00011,21.43425]
[1779222639910,33.54,76873.51,3.3,0.20694,0.00011,21.44178]
[1779222645630,33.54,76873.5,3.3,0.20693,0.00011,21.44127]
[1779222645785,33.54,76873.5,3.3,0.20693,0.00011,21.44127]
[1779222645811,33.54,76873.5,3.3,0.20693,0.00011,21.44127]
[1779222645830,33.54,76873.5,3.3,0.20693,0.00011,21.44105]
[1779222645918,33.54,76873.5,3.3,0.20693,0.00011,21.44105]
[1779222648957,33.53,76888.62,3.3,0.20865,0.00011,21.55034]
[1779222651085,33.53,76889.3,3.3,0.20872,0.00011,21.55509]
[1779222651195,33.53,76889.3,3.3,0.20872,0.00011,21.55509]
[1779222651349,33.53,76889.3,3.3,0.20872,0.00011,21.55509]
[1779222651350,33.53,76889.3,3.3,0.20872,0.00011,21.55509]
[1779222651450,33.53,76889.3,3.3,0.20872,0.00011,21.55509]
[1779222651794,33.53,76889.17,3.3,0.2087,0.00011,21.55399]
[1779222652146,33.53,76889.17,3.3,0.2087,0.00011,21.55399]
[1779222652378,33.53,76889.17,3.3,0.2087,0.00011,21.55399]
[1779222653130,33.53,76894.63,3.3,0.20933,0.00011,21.59344]
[1779222653344,33.53,76894.63,3.3,0.20933,0.00011,21.59344]
[1779222662064,33.53,76898.83,3.3,0.20981,0.00011,21.62362]
[1779222667099,33.53,76899.08,3.3,0.20983,0.00011,21.62534]
[1779222672134,33.53,76898.97,3.3,0.20982,0.00011,21.62444]
[1779222677239,33.53,76897.23,3.3,0.20962,0.00011,21.6118]
[1779222683212,33.53,76898.32,3.3,0.20974,0.00011,21.61962]
[1779222688530,33.53,76898.24,3.3,0.20973,0.00011,21.61898]
[1779222693644,33.53,76898.38,3.3,0.20972,0.00011,21.61631]
[1779222698672,33.53,76891.13,3.3,0.2089,0.00011,21.56403]
[1779222698735,33.53,76891.13,3.3,0.2089,0.00011,21.56403]
[1779222699084,33.53,76891.04,3.3,0.20889,0.00011,21.56343]
[1779222701939,33.53,76878.92,3.3,0.20751,0.00011,21.47614]
[1779222704437,33.53,76879.02,3.3,0.20753,0.00011,21.4772]
[1779222706632,33.54,76879.6,3.3,0.2076,0.00011,21.48172]
[1779222706728,33.54,76879.64,3.3,0.20761,0.00011,21.48217]
[1779222710224,33.54,76879.89,3.3,0.20764,0.00011,21.48441]
[1779222712418,33.54,76879.29,3.3,0.20758,0.00011,21.48017]
[1779222714193,33.54,76879.28,3.3,0.20757,0.00011,21.48009]
[1779222714223,33.54,76879.28,3.3,0.20757,0.00011,21.48009]
[1779222714432,33.54,76879.0,3.3,0.20754,0.00011,21.47806]
[1779222715544,33.54,76879.0,3.3,0.20754,0.00011,21.47806]
[1779222715627,33.54,76879.0,3.3,0.20754,0.00011,21.47821]
[1779222721100,33.54,76873.86,3.3,0.20696,0.00011,21.4412]
[1779222727523,33.54,76873.64,3.3,0.20695,0.00011,21.44005]
[1779222732558,33.54,76871.05,3.3,0.20666,0.00011,21.42165]
[1779222737593,33.54,76870.97,3.3,0.20666,0.00011,21.42153]
[1779222742628,33.54,76870.34,3.3,0.20659,0.00011,21.41743]
[1779222748670,33.54,76870.33,3.3,0.2066,0.00011,21.41791]
[1779222754713,33.54,76870.37,3.3,0.20659,0.00011,21.41511]
[1779222759748,33.55,76870.22,3.3,0.20658,0.00011,21.41448]
[1779222764783,33.55,76870.33,3.3,0.2066,0.00011,21.41572]
[1779222769818,33.55,76870.34,3.3,0.20661,0.00011,21.41624]
[1779222774853,33.55,76870.59,3.3,0.20664,0.00011,21.41849]
[1779222781902,33.55,76870.42,3.3,0.20663,0.00011,21.41789]
[1779222786937,33.55,76870.3,3.3,0.20663,0.00011,21.41748]
[1779222793986,33.55,76870.41,3.3,0.20665,0.00011,21.41892]
[1779222799021,33.55,76871.02,3.3,0.20673,0.00011,21.42377]
[1779222804057,33.55,76870.13,3.3,0.20663,0.00011,21.41774]
[1779222809093,33.55,76870.38,3.3,0.20667,0.00011,21.41999]
[1779222814128,33.56,76872.44,3.3,0.20688,0.00011,21.43169]
[1779222819163,33.56,76872.18,3.3,0.20686,0.00011,21.43014]
[1779222824198,33.56,76877.19,3.3,0.20743,0.00011,21.46659]
[1779222829354,33.56,76876.87,3.3,0.2074,0.00011,21.46436]
[1779222831067,33.56,76876.48,3.3,0.20735,0.00011,21.46158]
[1779222831119,33.56,76876.48,3.3,0.20735,0.00011,21.46158]
[1779222836282,33.56,76876.89,3.3,0.2074,0.00011,21.46419]
[1779222841317,33.56,76877.12,3.3,0.20741,0.00011,21.46544]
[1779222846352,33.55,76876.1,3.3,0.20729,0.00011,21.45766]
[1779222854411,33.55,76876.13,3.3,0.20729,0.00011,21.45728]
[1779222859446,33.55,76877.62,3.3,0.20745,0.00011,21.4677]
[1779222864599,33.55,76878.33,3.3,0.20752,0.00011,21.47241]
[1779222870331,33.55,76878.99,3.3,0.20759,0.00011,21.47664]
[1779222875415,33.55,76879.12,3.3,0.20757,0.00011,21.4735]
[1779222880593,33.55,76878.2,3.3,0.20746,0.00011,21.46637]
[1779222885841,33.55,76881.64,3.3,0.20785,0.00011,21.49093]
[1779222890754,33.55,76885.22,3.3,0.20825,0.00011,21.51644]
[1779222890825,33.55,76885.22,3.3,0.20824,0.00011,21.51602]
[1779222896706,33.54,76889.64,3.3,0.20874,0.00011,21.54766]
[1779222901741,33.54,76888.2,3.3,0.20857,0.00011,21.53695]
[1779222906775,33.54,76887.58,3.3,0.2085,0.00011,21.53225]
[1779222911811,33.54,76887.73,3.3,0.20851,0.00011,21.53312]
[1779222916846,33.54,76887.81,3.3,0.20852,0.00011,21.5335]
[1779222921881,33.54,76887.85,3.3,0.20852,0.00011,21.53359]
[1779222926916,33.54,76887.5,3.3,0.20847,0.00011,21.53088]
[1779222927454,33.54,76887.5,3.3,0.20847,0.00011,21.53088]
[1779222927918,33.54,76887.5,3.3,0.20847,0.00011,21.53088]
[1779222928063,33.54,76887.5,3.3,0.20847,0.00011,21.53088]
[1779222928091,33.54,76889.57,3.3,0.20871,0.00011,21.5458]
[1779222928470,33.54,76889.57,3.3,0.20871,0.00011,21.5458]
[1779222934028,33.54,76897.83,3.3,0.20963,0.00011,21.60208]
[1779222934101,33.54,76897.83,3.3,0.20963,0.00011,21.60208]
[1779222934129,33.54,76898.0,3.3,0.20965,0.00011,21.60334]
[1779222940078,33.54,76896.04,3.3,0.20942,0.00011,21.58856]
[1779222947070,33.54,76897.49,3.3,0.20957,0.00011,21.59807]
[1779222952105,33.54,76897.03,3.3,0.20951,0.00011,21.59413]
[1779222957139,33.54,76897.96,3.3,0.2096,0.00011,21.60022]
[1779222962175,33.53,76897.73,3.3,0.20957,0.00011,21.59792]
[1779222970700,33.53,76898.3,3.3,0.20962,0.00011,21.60166]
[1779222976293,33.53,76898.37,3.3,0.20961,0.00011,21.60077]
[1779222985356,33.53,76898.97,3.3,0.20966,0.00011,21.60399]
[1779222990391,33.53,76899.51,3.3,0.20971,0.00011,21.60724]
[1779222992046,33.53,76899.51,3.3,0.20971,0.00011,21.60724]
[1779222992051,33.53,76899.51,3.3,0.20968,0.00011,21.60336]
[1779222997440,33.52,76899.07,3.3,0.20962,0.00011,21.59951]
[1779223002474,33.52,76898.72,3.3,0.20957,0.00011,21.59628]
[1779223007509,33.52,76899.05,3.3,0.2096,0.00011,21.59797]
[1779223012872,33.52,76900.16,3.3,0.20971,0.00011,21.60528]
[1779223015889,33.52,76899.61,3.3,0.20964,0.00011,21.60103]
[1779223016157,33.52,76899.49,3.3,0.20963,0.00011,21.59989]
[1779223021698,33.52,76899.18,3.3,0.20958,0.00011,21.59721]
[1779223027650,33.52,76901.72,3.3,0.20986,0.00011,21.61472]
[1779223031018,33.51,76902.03,3.3,0.20989,0.00011,21.61657]
[1779223031133,33.51,76902.03,3.3,0.20989,0.00011,21.61657]
[1779223031235,33.51,76903.28,3.3,0.21003,0.00011,21.62546]
[1779223036713,33.51,76903.76,3.3,0.21009,0.00011,21.62896]
[1779223041747,33.51,76903.68,3.3,0.21008,0.00011,21.62839]
[1779223046783,33.51,76904.49,3.3,0.21017,0.00011,21.63423]
[1779223051818,33.51,76904.57,3.3,0.21015,0.00011,21.63115]
[1779223056853,33.51,76904.57,3.3,0.21015,0.00011,21.6311]
[1779223061888,33.51,76903.96,3.3,0.21008,0.00011,21.62667]
[1779223066923,33.51,76903.8,3.3,0.21006,0.00011,21.62548]
[1779223072965,33.51,76903.68,3.3,0.21005,0.00011,21.62458]
[1779223078000,33.51,76905.13,3.3,0.21022,0.00011,21.63499]
[1779223083042,33.51,76904.76,3.3,0.21017,0.00011,21.63223]
[1779223088078,33.51,76905.29,3.3,0.21023,0.00011,21.63597]
[1779223093176,33.51,76906.45,3.3,0.21036,0.00011,21.64424]
[1779223093378,33.51,76906.45,3.3,0.21036,0.00011,21.64421]
[1779223098538,33.51,76911.62,3.3,0.21095,0.00011,21.68117]
[1779223104190,33.51,76915.44,3.3,0.21138,0.00012,21.70804]
[1779223113041,33.51,76915.49,3.3,0.21138,0.00012,21.70794]
[1779223118139,33.51,76916.27,3.3,0.21142,0.00012,21.70887]
[1779223123202,33.51,76916.27,3.3,0.21142,0.00012,21.70849]
[1779223129365,33.5,76916.35,3.3,0.21141,0.00012,21.70792]
[1779223135114,33.5,76919.23,3.3,0.21173,0.00012,21.72812]
[1779223140951,33.5,76920.46,3.3,0.21186,0.00012,21.736]
[1779223146484,33.5,76919.69,3.3,0.21175,0.00012,21.72929]
[1779223152346,33.5,76919.53,3.3,0.21172,0.00012,21.72753]
[1779223160376,33.49,76919.83,3.3,0.21173,0.00012,21.72851]
[1779223167283,33.49,76921.21,3.3,0.21188,0.00012,21.73742]
[1779223172672,33.49,76914.04,3.3,0.21101,0.00012,21.6813]
[1779223175403,33.49,76914.03,3.3,0.21101,0.00012,21.681]
[1779223180728,33.49,76910.34,3.3,0.21058,0.00011,21.6541]
[1779223186773,33.49,76910.63,3.3,0.21061,0.00011,21.65595]
[1779223188007,33.49,76910.63,3.3,0.21061,0.00011,21.65595]
[1779223194665,33.49,76908.35,3.3,0.21034,0.00011,21.63931]
[1779223199864,33.49,76908.02,3.3,0.2103,0.00011,21.63677]
[1779223204937,33.49,76909.68,3.3,0.21049,0.00011,21.64869]
[1779223210416,33.49,76909.99,3.3,0.21053,0.00011,21.65077]
[1779223212416,33.49,76909.61,3.3,0.21048,0.00011,21.64797]
[1779223218484,33.49,76913.22,3.3,0.21089,0.00012,21.67366]
[1779223225768,33.48,76914.25,3.3,0.211,0.00012,21.68079]
[1779223230808,33.48,76913.62,3.3,0.21092,0.00012,21.67583]
[1779223231146,33.48,76913.62,3.3,0.21092,0.00012,21.67583]
[1779223239523,33.48,76913.63,3.3,0.2109,0.00012,21.67202]
[1779223240743,33.48,76908.17,3.3,0.21027,0.00011,21.63239]
[1779223240862,33.48,76908.17,3.3,0.21027,0.00011,21.63239]
[1779223240874,33.48,76908.17,3.3,0.21027,0.00011,21.63239]
[1779223241241,33.48,76908.17,3.3,0.21027,0.00011,21.63239]
[1779223241305,33.48,76900.92,3.3,0.20943,0.00011,21.58002]
[1779223241849,33.48,76900.92,3.3,0.20943,0.00011,21.58002]
[1779223242163,33.48,76900.92,3.3,0.20943,0.00011,21.58002]
[1779223242386,33.48,76900.92,3.3,0.20943,0.00011,21.58002]
[1779223243845,33.48,76898.86,3.3,0.2092,0.00011,21.56498]
[1779223245088,33.48,76898.74,3.3,0.20918,0.00011,21.56405]
[1779223245145,33.48,76898.74,3.3,0.20918,0.00011,21.56405]
[1779223245182,33.48,76899.17,3.3,0.20923,0.00011,21.5671]
[1779223250217,33.48,76897.78,3.3,0.20908,0.00011,21.55756]
[1779223255252,33.48,76896.12,3.3,0.2089,0.00011,21.54613]
[1779223260287,33.49,76896.26,3.3,0.20892,0.00011,21.54773]
[1779223265324,33.49,76896.83,3.3,0.209,0.00011,21.55241]
[1779223270357,33.49,76897.16,3.3,0.20904,0.00011,21.55534]
[1779223275392,33.49,76894.16,3.3,0.20871,0.00011,21.53437]
[1779223280466,33.49,76891.32,3.3,0.2084,0.00011,21.51441]
[1779223290078,33.49,76889.26,3.3,0.20819,0.00011,21.5011]
[1779223295534,33.5,76890.62,3.3,0.20834,0.00011,21.50833]
[1779223302583,33.5,76889.78,3.3,0.20826,0.00011,21.50335]
[1779223308337,33.5,76891.54,3.3,0.20847,0.00011,21.51668]
[1779223313660,33.5,76889.64,3.3,0.20827,0.00011,21.50396]
[1779223318695,33.51,76890.19,3.3,0.20834,0.00011,21.50866]
[1779223323730,33.51,76890.33,3.3,0.20837,0.00011,21.51041]
[1779223325210,33.51,76890.33,3.3,0.20837,0.00011,21.51041]
[1779223331789,33.51,76886.51,3.3,0.20796,0.00011,21.48412]
[1779223333462,33.51,76886.51,3.3,0.20796,0.00011,21.48412]
[1779223335479,33.51,76881.7,3.3,0.20742,0.00011,21.44966]
[1779223335512,33.51,76877.29,3.3,0.20692,0.00011,21.41819]
[1779223340853,33.51,76875.84,3.3,0.20677,0.00011,21.40871]
[1779223345779,33.52,76876.88,3.3,0.20691,0.00011,21.41711]
[1779223352349,33.52,76877.0,3.3,0.20694,0.00011,21.41938]
[1779223357973,33.52,76872.68,3.3,0.20646,0.00011,21.3863]
[1779223363008,33.53,76873.55,3.3,0.20658,0.00011,21.39428]
[1779223368044,33.53,76875.61,3.3,0.20684,0.00011,21.41055]
[1779223375093,33.53,76876.0,3.3,0.20691,0.00011,21.41512]
[1779223381135,33.54,76873.82,3.3,0.20669,0.00011,21.40089]
[1779223386170,33.54,76873.46,3.3,0.20667,0.00011,21.39963]
[1779223391210,33.54,76873.79,3.3,0.20673,0.00011,21.40333]
[1779223396244,33.55,76873.01,3.3,0.20666,0.00011,21.39899]
[1779223401279,33.55,76872.93,3.3,0.20667,0.00011,21.39969]
[1779223409336,33.55,76875.0,3.3,0.20694,0.00011,21.41661]
[1779223414371,33.56,76875.07,3.3,0.20694,0.00011,21.41464]
[1779223420086,33.56,76873.03,3.3,0.20673,0.00011,21.4008]
[1779223425454,33.56,76872.78,3.3,0.20673,0.00011,21.40068]
[1779223430489,33.56,76871.24,3.3,0.20657,0.00011,21.39074]
[1779223435524,33.57,76871.47,3.3,0.20662,0.00011,21.39364]
[1779223440559,33.57,76870.95,3.3,0.20658,0.00011,21.39109]
[1779223445594,33.57,76870.45,3.3,0.20654,0.00011,21.3887]
[1779223450628,33.58,76875.24,3.3,0.2071,0.00011,21.42448]
[1779223453933,33.58,76874.68,3.3,0.20705,0.00011,21.42104]
[1779223455664,33.58,76874.74,3.3,0.20706,0.00011,21.42193]
[1779223463720,33.58,76876.76,3.3,0.20732,0.00011,21.43822]
[1779223468755,33.58,76875.21,3.3,0.20716,0.00011,21.42803]
[1779223473757,33.59,76875.14,3.3,0.20714,0.00011,21.4247]
[1779223474872,33.59,76875.03,11.3,0.20714,0.00011,21.4243]
[1779223474914,33.59,76875.03,11.3,0.20714,0.00011,21.4243]
[1779223475041,33.59,76874.92,11.3,0.20712,0.00011,21.42351]
[1779223475697,33.59,76874.92,11.3,0.20712,0.00011,21.42351]
[1779223475820,33.59,76874.92,11.3,0.20712,0.00011,21.42351]
[1779223475921,33.59,76873.46,11.3,0.20695,0.00011,21.41252]
[1779223477803,33.58,76873.55,11.3,0.20695,0.00011,21.41259]
[1779223478007,33.58,76873.55,11.3,0.20695,0.00011,21.41259]
[1779223478115,33.58,76873.55,11.3,0.20694,0.00011,21.41202]
[1779223483476,33.58,76873.38,11.3,0.20691,0.00011,21.40995]
[1779223488895,33.58,76873.76,11.3,0.20692,0.00011,21.41042]
[1779223493929,33.57,76873.68,11.3,0.20689,0.00011,21.40859]
[1779223495305,33.57,76873.68,11.3,0.20689,0.00011,21.40859]
[1779223495340,33.57,76873.68,11.3,0.20689,0.00011,21.40859]
[1779223495350,33.57,76873.58,11.3,0.20687,0.00011,21.40737]
[1779223496067,33.57,76873.58,11.3,0.20687,0.00011,21.40737]
[1779223496752,33.57,76873.54,11.3,0.20686,0.00011,21.40708]
[1779223496773,33.57,76873.54,11.3,0.20686,0.00011,21.40708]
[1779223497442,33.57,76873.47,11.3,0.20685,0.00011,21.40637]
[1779223499341,33.57,76873.53,11.3,0.20686,0.00011,21.4068]
[1779223501638,33.57,76873.49,11.3,0.20685,0.00011,21.40629]
[1779223502029,33.57,76873.49,11.3,0.20685,0.00011,21.40629]
[1779223502678,33.57,76873.49,11.3,0.20685,0.00011,21.40629]
[1779223513612,33.57,76873.94,11.3,0.20689,0.00011,21.40876]
[1779223519105,33.57,76873.7,11.3,0.20684,0.00011,21.40571]
[1779223524140,33.57,76877.0,11.3,0.20721,0.00011,21.42904]
[1779223526766,33.56,76880.7,11.3,0.20762,0.00011,21.45553]
[1779223528336,33.56,76884.44,11.3,0.20804,0.00011,21.48225]
[1779223529085,33.56,76885.15,11.3,0.20812,0.00011,21.48718]
[1779223532710,33.56,76886.12,11.3,0.2082,0.00011,21.48995]
[1779223532711,33.56,76886.12,11.3,0.2082,0.00011,21.48995]
[1779223533007,33.56,76886.21,11.3,0.2082,0.00011,21.49039]
[1779223534969,33.56,76885.43,11.3,0.20811,0.00011,21.48454]
[1779223535217,33.56,76885.83,11.3,0.20815,0.00011,21.48722]
[1779223539343,33.56,76886.45,11.3,0.20822,0.00011,21.49151]
[1779223539444,33.56,76886.45,11.3,0.20822,0.00011,21.49145]
[1779223544626,33.56,76885.96,11.3,0.20816,0.00011,21.48779]
[1779223544628,33.56,76885.96,11.3,0.20816,0.00011,21.48779]
[1779223552335,33.56,76883.42,11.3,0.20787,0.00011,21.4692]
[1779223555304,33.56,76883.47,11.3,0.20787,0.00011,21.46954]
[1779223560391,33.56,76885.81,11.3,0.20814,0.00011,21.48634]
[1779223563644,33.56,76888.37,11.3,0.20843,0.00011,21.50476]
[1779223569017,33.56,76892.0,11.3,0.20884,0.00011,21.5305]
[1779223574906,33.56,76893.69,11.3,0.20902,0.00011,21.54225]
[1779223580532,33.55,76901.32,11.3,0.20988,0.00011,21.59638]
[1779223586575,33.55,76901.9,11.3,0.20993,0.00011,21.59961]
[1779223589821,33.55,76901.87,11.3,0.20992,0.00011,21.59893]
[1779223595637,33.55,76902.67,11.3,0.20997,0.00011,21.60016]
[1779223600673,33.55,76903.42,11.3,0.21005,0.00011,21.60484]
[1779223605708,33.55,76902.53,11.3,0.20993,0.00011,21.59768]
[1779223610742,33.54,76902.41,11.3,0.20991,0.00011,21.59614]
[1779223615778,33.54,76903.83,11.3,0.21006,0.00011,21.60573]
[1779223616776,33.54,76903.83,11.3,0.21006,0.00011,21.60573]
[1779223616804,33.54,76903.83,11.3,0.21006,0.00011,21.60573]
[1779223617030,33.54,76904.7,11.3,0.21016,0.00011,21.61186]
[1779223617163,33.54,76904.7,11.3,0.21016,0.00011,21.61186]
[1779223617372,33.54,76904.7,11.3,0.21016,0.00011,21.61186]
[1779223617559,33.54,76904.7,11.3,0.21016,0.00011,21.61186]
[1779223617792,33.54,76909.41,11.3,0.2107,0.00011,21.64581]
[1779223618332,33.54,76909.41,11.3,0.2107,0.00011,21.64581]
[1779223618569,33.54,76909.41,11.3,0.2107,0.00011,21.64581]
[1779223626988,33.54,76915.25,11.3,0.21136,0.00012,21.68734]
[1779223627762,33.54,76915.25,11.3,0.21136,0.00012,21.68734]
[1779223635453,33.54,76922.87,11.3,0.21222,0.00012,21.74128]
[1779223637277,33.54,76923.5,11.3,0.21229,0.00012,21.7455]
[1779223637334,33.54,76923.51,11.3,0.21229,0.00012,21.74525]
[1779223639913,33.54,76923.3,11.3,0.21226,0.00012,21.74373]
[1779223642128,33.54,76923.54,11.3,0.21229,0.00012,21.74544]
[1779223647988,33.54,76926.8,11.3,0.21266,0.00012,21.76873]
[1779223648456,33.54,76926.8,11.3,0.21266,0.00012,21.76873]
[1779223648460,33.54,76926.8,11.3,0.21266,0.00012,21.76873]
[1779223648472,33.54,76926.8,11.3,0.21266,0.00012,21.76873]
[1779223648492,33.54,76926.8,11.3,0.21266,0.00012,21.76873]
[1779223648573,33.54,76927.57,11.3,0.21275,0.00012,21.77416]
[1779223649182,33.54,76927.57,11.3,0.21275,0.00012,21.77416]
[1779223649719,33.54,76927.57,11.3,0.21275,0.00012,21.77426]
[1779223650013,33.54,76927.57,11.3,0.21275,0.00012,21.77426]
[1779223650129,33.54,76927.57,11.3,0.21275,0.00012,21.77426]
[1779223650698,33.54,76927.57,11.3,0.21275,0.00012,21.77426]
[1779223650975,33.54,76928.29,11.3,0.21284,0.00012,21.77953]
[1779223651012,33.54,76928.29,11.3,0.21284,0.00012,21.77953]
[1779223651677,33.54,76928.24,11.3,0.21281,0.00012,21.77564]
[1779223655137,33.54,76928.44,11.3,0.21284,0.00012,21.77735]
[1779223655976,33.54,76928.44,11.3,0.21284,0.00012,21.77735]
[1779223656010,33.54,76928.44,11.3,0.21284,0.00012,21.77735]
[1779223658167,33.54,76928.23,11.3,0.21281,0.00012,21.77596]
[1779223658777,33.54,76928.23,11.3,0.21281,0.00012,21.77596]
[1779223658811,33.54,76928.76,11.3,0.21288,0.00012,21.77985]
[1779223658971,33.54,76928.76,11.3,0.21288,0.00012,21.77985]
[1779223660009,33.54,76928.76,11.3,0.21288,0.00012,21.77985]
[1779223660082,33.54,76928.76,11.3,0.21288,0.00012,21.77985]
[1779223666131,33.54,76924.58,11.3,0.21239,0.00012,21.7497]
[1779223671165,33.54,76925.14,11.3,0.21245,0.00012,21.75361]
[1779223676201,33.54,76925.07,11.3,0.21244,0.00012,21.75299]
[1779223681236,33.54,76926.21,11.3,0.21257,0.00012,21.76105]
[1779223686276,33.54,76932.25,11.3,0.21327,0.00012,21.8042]
[1779223691591,33.54,76933.01,11.3,0.21335,0.00012,21.80921]
[1779223692421,33.54,76933.06,11.3,0.21335,0.00012,21.80947]
[1779223692466,33.54,76933.06,11.3,0.21335,0.00012,21.80947]
[1779223692850,33.54,76933.06,11.3,0.21335,0.00012,21.80947]
[1779223699059,33.53,76933.91,11.3,0.21344,0.00012,21.81481]
[1779223707312,33.53,76934.87,11.3,0.21353,0.00012,21.82076]
[1779223713464,33.53,76929.45,11.3,0.21287,0.00012,21.77753]
[1779223718500,33.53,76930.16,11.3,0.21295,0.00012,21.78229]
[1779223723605,33.53,76929.45,11.3,0.21286,0.00012,21.77692]
[1779223728358,33.53,76922.03,11.3,0.212,0.00012,21.72346]
[1779223728571,33.53,76920.0,11.3,0.21177,0.00012,21.70887]
[1779223733606,33.53,76919.79,11.3,0.21174,0.00012,21.70722]
[1779223738641,33.53,76919.1,11.3,0.21166,0.00012,21.70214]
[1779223743864,33.53,76924.06,11.3,0.21223,0.00012,21.7377]
[1779223749708,33.53,76923.8,11.3,0.21219,0.00012,21.73548]
[1779223751583,33.53,76923.42,11.3,0.21215,0.00012,21.73264]
[1779223757774,33.53,76923.9,11.3,0.2122,0.00012,21.73602]
[1779223762809,33.53,76927.47,11.3,0.21261,0.00012,21.76159]
[1779223767849,33.53,76928.07,11.3,0.21268,0.00012,21.76568]
[1779223772884,33.53,76928.84,11.3,0.21274,0.00012,21.76734]
[1779223778926,33.53,76926.92,11.3,0.21251,0.00012,21.75323]
[1779223783962,33.52,76927.45,11.3,0.21257,0.00012,21.75685]
[1779223788996,33.52,76928.02,11.3,0.21263,0.00012,21.76072]
[1779223794546,33.52,76927.84,11.3,0.21261,0.00012,21.75924]
[1779223800075,33.52,76926.05,11.3,0.2124,0.00012,21.74604]
[1779223805177,33.52,76928.34,11.3,0.21266,0.00012,21.76237]
[1779223812159,33.52,76927.67,11.3,0.21258,0.00012,21.75715]
[1779223817194,33.52,76927.87,11.3,0.21259,0.00012,21.75835]
[1779223822228,33.52,76925.63,11.3,0.21233,0.00012,21.74205]
[1779223827264,33.52,76925.35,11.3,0.2123,0.00012,21.73992]
[1779223832299,33.52,76930.22,11.3,0.21283,0.00012,21.7711]
[1779223837334,33.52,76930.69,11.3,0.21288,0.00012,21.77419]
[1779223842369,33.52,76930.44,11.3,0.21285,0.00012,21.7721]
[1779223847719,33.52,76928.31,11.3,0.2126,0.00012,21.75655]
[1779223853704,33.52,76928.54,11.3,0.21262,0.00012,21.75794]
[1779223859490,33.52,76930.89,11.3,0.21289,0.00012,21.77447]
[1779223864523,33.52,76931.76,11.3,0.21298,0.00012,21.78029]
[1779223869558,33.51,76931.68,11.3,0.21296,0.00012,21.77936]
[1779223874594,33.51,76931.73,11.3,0.21296,0.00012,21.77937]
[1779223879629,33.51,76932.07,11.3,0.213,0.00012,21.78146]
[1779223885162,33.51,76931.98,11.3,0.21298,0.00012,21.78053]
[1779223891712,33.51,76932.91,11.3,0.21306,0.00012,21.78301]
[1779223897755,33.51,76933.13,11.3,0.21307,0.00012,21.78413]
[1779223902789,33.51,76933.48,11.3,0.21311,0.00012,21.78627]
[1779223908146,33.51,76933.55,11.3,0.21311,0.00012,21.78646]
[1779223913867,33.51,76933.42,11.3,0.21309,0.00012,21.78499]
[1779223918902,33.51,76936.19,11.3,0.2134,0.00012,21.8045]
[1779223923937,33.51,76936.53,11.3,0.21343,0.00012,21.80648]
[1779223928972,33.5,76936.59,11.3,0.21343,0.00012,21.80643]
[1779223934366,33.5,76936.51,11.3,0.21342,0.00012,21.80567]
[1779223940054,33.5,76937.3,11.3,0.2135,0.00012,21.81051]
[1779223945089,33.5,76942.53,11.3,0.21409,0.00012,21.84748]
[1779223945927,33.5,76942.53,11.3,0.21409,0.00012,21.84748]
[1779223946096,33.5,76943.19,11.3,0.21417,0.00012,21.85206]
[1779223949561,33.5,76943.43,11.3,0.21419,0.00012,21.85336]
[1779223949632,33.5,76943.43,11.3,0.21419,0.00012,21.85336]
[1779223950124,33.5,76944.53,11.3,0.21431,0.00012,21.86111]
[1779223955159,33.5,76947.37,11.3,0.21462,0.00012,21.87777]
[1779223960194,33.5,76946.77,11.3,0.21455,0.00012,21.87331]
[1779223965229,33.5,76945.41,11.3,0.21439,0.00012,21.86342]
[1779223970264,33.5,76946.12,11.3,0.21447,0.00012,21.86839]
[1779223974588,33.5,76946.77,11.3,0.21454,0.00012,21.87296]
[1779223980678,33.5,76945.89,11.3,0.21444,0.00012,21.86649]
[1779223982166,33.5,76948.26,11.3,0.21471,0.00012,21.88341]
[1779223982348,33.5,76948.39,11.3,0.21472,0.00012,21.88428]
[1779223987127,33.5,76949.49,11.3,0.21486,0.00012,21.89243]
[1779223987382,33.5,76949.51,11.3,0.21486,0.00012,21.89274]
[1779223991306,33.5,76950.28,11.3,0.21495,0.00012,21.89831]
[1779223996743,33.5,76950.85,11.3,0.21501,0.00012,21.90211]
[1779224000142,33.5,76952.47,11.3,0.2152,0.00012,21.9135]
[1779224005319,33.49,76953.0,11.3,0.21525,0.00012,21.91671]
[1779224010548,33.49,76953.09,11.3,0.21525,0.00012,21.91695]
[1779224015583,33.49,76953.42,11.3,0.21526,0.00012,21.91527]
[1779224020618,33.49,76953.45,11.3,0.21526,0.00012,21.91506]
[1779224025652,33.49,76953.67,11.3,0.21528,0.00012,21.91623]
[1779224030688,33.49,76954.62,11.3,0.21538,0.00012,21.92254]
[1779224031892,33.49,76954.62,11.3,0.21538,0.00012,21.92254]
[1779224037736,33.49,76956.21,11.3,0.21556,0.00012,21.93384]
[1779224038643,33.49,76956.21,11.3,0.21556,0.00012,21.93384]
[1779224043778,33.49,76958.26,11.3,0.21579,0.00012,21.94804]
[1779224046875,33.49,76958.93,11.3,0.21587,0.00012,21.95259]
[1779224048938,33.49,76963.56,11.3,0.2164,0.00012,21.98555]
[1779224048996,33.49,76963.56,11.3,0.2164,0.00012,21.98555]
[1779224054559,33.49,76966.47,11.3,0.21673,0.00012,22.00549]
[1779224059892,33.48,76967.47,11.3,0.21684,0.00012,22.01211]
[1779224064926,33.48,76965.42,11.3,0.21659,0.00012,21.99708]
[1779224065401,33.48,76965.42,11.3,0.21659,0.00012,21.99708]
[1779224071575,33.48,76963.07,11.3,0.21631,0.00012,21.97983]
[1779224074945,33.48,76964.32,11.3,0.21642,0.00012,21.98438]
[1779224081043,33.48,76964.94,11.3,0.21648,0.00012,21.988]
[1779224086078,33.48,76964.39,11.3,0.2164,0.00012,21.9835]
[1779224092120,33.48,76964.56,11.3,0.21641,0.00012,21.98407]
[1779224097155,33.47,76961.98,11.3,0.2161,0.00012,21.96514]
[1779224102189,33.47,76962.63,11.3,0.21617,0.00012,21.96935]
[1779224107225,33.47,76962.95,11.3,0.2162,0.00012,21.97119]
[1779224112260,33.47,76963.33,11.3,0.21624,0.00012,21.97346]
[1779224117294,33.47,76963.49,11.3,0.21625,0.00012,21.97416]
[1779224122329,33.47,76965.94,11.3,0.21653,0.00012,21.99123]
[1779224127365,33.47,76966.9,11.3,0.21663,0.00012,21.99753]
[1779224133407,33.47,76966.77,11.3,0.21658,0.00012,21.99225]
[1779224138442,33.46,76967.13,11.3,0.21661,0.00012,21.99422]
[1779224143476,33.46,76966.83,11.3,0.21656,0.00012,21.99147]
[1779224151533,33.46,76966.99,11.3,0.21657,0.00012,21.99165]
[1779224158581,33.46,76966.85,11.3,0.21653,0.00012,21.98981]
[1779224163805,33.46,76971.0,11.3,0.21701,0.00012,22.01886]
[1779224164186,33.46,76971.0,11.3,0.21701,0.00012,22.01886]
[1779224164192,33.46,76971.0,11.3,0.21701,0.00012,22.01886]
[1779224164264,33.46,76972.04,11.3,0.21713,0.00012,22.02614]
[1779224170356,33.46,76972.29,11.3,0.21715,0.00012,22.02765]
[1779224171147,33.46,76972.23,11.3,0.21714,0.00012,22.02691]
[1779224176707,33.45,76972.58,11.3,0.21717,0.00012,22.02858]
[1779224181743,33.45,76972.58,11.3,0.21715,0.00012,22.02777]
[1779224186778,33.45,76973.6,11.3,0.21726,0.00012,22.03429]
[1779224191813,33.45,76974.13,11.3,0.21728,0.00012,22.03365]
[1779224196848,33.45,76974.66,11.3,0.21733,0.00012,22.03643]
[1779224201882,33.44,76974.15,11.3,0.21725,0.00012,22.03191]
[1779224206918,33.44,76975.59,11.3,0.21741,0.00012,22.04133]
[1779224211953,33.44,76975.53,11.3,0.21739,0.00012,22.03998]
[1779224216988,33.44,76975.49,11.3,0.21737,0.00012,22.03877]
[1779224224040,33.43,76975.75,11.3,0.21737,0.00012,22.03934]
[1779224229074,33.43,76975.92,11.3,0.21738,0.00012,22.03963]
[1779224234110,33.43,76976.05,11.3,0.21738,0.00012,22.03964]
[1779224239883,33.43,76976.64,11.3,0.21743,0.00012,22.04311]
[1779224242824,33.43,76976.71,11.3,0.21743,0.00012,22.04287]
[1779224248207,33.42,76973.23,11.3,0.217,0.00012,22.01679]
[1779224253243,33.42,76973.2,11.3,0.21696,0.00012,22.01199]
[1779224254295,33.42,76973.2,11.3,0.21696,0.00012,22.01199]
[1779224260292,33.42,76973.64,11.3,0.21699,0.00012,22.01382]
[1779224265328,33.42,76971.22,11.3,0.21669,0.00012,21.9956]
[1779224270366,33.41,76966.09,11.3,0.21608,0.00012,21.9582]
[1779224275401,33.41,76966.29,11.3,0.21609,0.00012,21.95909]
[1779224280436,33.41,76966.33,11.3,0.21609,0.00012,21.95888]
[1779224286478,33.41,76966.47,11.3,0.21609,0.00012,21.95931]
[1779224291513,33.41,76966.63,11.3,0.2161,0.00012,21.96001]
[1779224296547,33.41,76967.33,11.3,0.21618,0.00012,21.96458]
[1779224307625,33.41,76967.73,11.3,0.21621,0.00012,21.96645]
[1779224314797,33.4,76967.79,11.3,0.21619,0.00012,21.96291]
[1779224319393,33.4,76967.8,11.3,0.21618,0.00012,21.96265]
[1779224324743,33.4,76972.16,11.3,0.21668,0.00012,21.99325]
[1779224329778,33.4,76973.17,11.3,0.21679,0.00012,22.0001]
[1779224330654,33.4,76973.17,11.3,0.21679,0.00012,22.0001]
[1779224330808,33.4,76973.17,11.3,0.21679,0.00012,22.0001]
[1779224330909,33.4,76972.68,11.3,0.21673,0.00012,21.9965]
[1779224331631,33.4,76972.68,11.3,0.21673,0.00012,21.9965]
[1779224331793,33.4,76971.27,11.3,0.21657,0.00012,21.98641]
[1779224336828,33.4,76970.37,11.3,0.21645,0.00012,21.97942]
[1779224342870,33.4,76969.02,11.3,0.21628,0.00012,21.96909]
[1779224350069,33.4,76968.62,11.3,0.21623,0.00012,21.96602]
[1779224355661,33.4,76967.55,11.3,0.21609,0.00012,21.95732]
[1779224362011,33.39,76967.92,11.3,0.21612,0.00012,21.95934]
[1779224368052,33.39,76967.43,11.3,0.21606,0.00012,21.9553]
[1779224373088,33.39,76966.32,11.3,0.2159,0.00012,21.94328]
[1779224378186,33.39,76965.69,11.3,0.21582,0.00012,21.93847]
[1779224385050,33.39,76963.89,11.3,0.2156,0.00012,21.92527]
[1779224391444,33.39,76963.95,11.3,0.2156,0.00012,21.92537]
[1779224393443,33.39,76963.68,11.3,0.21557,0.00012,21.92333]
[1779224393635,33.39,76963.68,11.3,0.21557,0.00012,21.92333]
[1779224394235,33.39,76963.88,11.3,0.21559,0.00012,21.92479]
[1779224399271,33.39,76961.36,11.3,0.21531,0.00012,21.90725]
[1779224404309,33.39,76961.2,11.3,0.2153,0.00012,21.9067]
[1779224409344,33.39,76961.52,11.3,0.21535,0.00012,21.90958]
[1779224410312,33.39,76961.52,11.3,0.21535,0.00012,21.90958]
[1779224411053,33.39,76961.52,11.3,0.21535,0.00012,21.9097]
[1779224417833,33.4,76962.01,11.3,0.21542,0.00012,21.91377]
[1779224423442,33.4,76962.14,11.3,0.21547,0.00012,21.91679]
[1779224424570,33.4,76962.14,11.3,0.21547,0.00012,21.91679]
[1779224429621,33.4,76962.91,11.3,0.21558,0.00012,21.92362]
[1779224440561,33.41,76963.2,11.3,0.21563,0.00012,21.92442]
[1779224445596,33.41,76963.16,11.3,0.21564,0.00012,21.92519]
[1779224450631,33.41,76962.46,11.3,0.21558,0.00012,21.92122]
[1779224455702,33.42,76962.41,11.3,0.21559,0.00012,21.92172]
[1779224457498,33.42,76962.41,11.3,0.21559,0.00012,21.92193]
[1779224457590,33.42,76962.41,11.3,0.21559,0.00012,21.92193]
[1779224457681,33.42,76949.25,11.3,0.21406,0.00012,21.82778]
[1779224462716,33.42,76940.21,11.3,0.21302,0.00012,21.76322]
[1779224467750,33.42,76938.36,11.3,0.21282,0.00012,21.75064]
[1779224473556,33.42,76938.2,11.3,0.21281,0.00012,21.7503]
[1779224479068,33.42,76938.2,11.3,0.21283,0.00012,21.75112]
[1779224484821,33.43,76938.61,11.3,0.21289,0.00012,21.7549]
[1779224490912,33.43,76931.08,11.3,0.21204,0.00012,21.70232]
[1779224496953,33.43,76928.71,11.3,0.21177,0.00012,21.68299]
[1779224501989,33.44,76928.73,11.3,0.21179,0.00012,21.68428]
[1779224505370,33.44,76929.3,11.8,0.21186,0.00012,21.68862]
[1779224509481,33.44,76936.72,11.8,0.21274,0.00012,21.74332]
[1779224512274,33.44,76941.48,11.8,0.2133,0.00012,21.778]
[1779224517990,33.44,76949.41,11.8,0.21423,0.00012,21.83588]
[1779224523578,33.44,76951.75,11.8,0.21452,0.00012,21.85343]
[1779224529177,33.45,76953.94,11.8,0.21479,0.00012,21.8698]
[1779224534570,33.45,76955.74,11.8,0.21501,0.00012,21.88341]
[1779224535621,33.45,76956.72,11.8,0.21512,0.00012,21.89052]
[1779224535651,33.45,76956.72,11.8,0.21512,0.00012,21.89059]
[1779224539000,33.45,76957.22,11.8,0.21519,0.00012,21.89443]
[1779224539081,33.45,76957.22,11.8,0.21519,0.00012,21.89443]
[1779224539251,33.45,76957.65,11.8,0.21524,0.00012,21.8976]
[1779224545010,33.45,76958.71,11.8,0.21538,0.00012,21.90606]
[1779224550330,33.45,76958.89,11.8,0.21542,0.00012,21.9088]
[1779224555366,33.46,76958.86,11.8,0.21541,0.00012,21.90599]
[1779224560832,33.46,76958.67,11.8,0.2154,0.00012,21.90504]
[1779224568866,33.46,76958.48,11.8,0.2154,0.00012,21.90533]
[1779224574499,33.47,76958.66,11.8,0.21546,0.00012,21.90849]
[1779224581547,33.47,76959.1,11.8,0.21553,0.00012,21.91306]
[1779224586582,33.47,76956.1,11.8,0.2152,0.00012,21.8926]
[1779224591618,33.47,76956.05,11.8,0.21521,0.00012,21.89337]
[1779224596704,33.48,76954.85,11.8,0.21509,0.00012,21.88568]
[1779224596784,33.48,76954.85,11.8,0.21509,0.00012,21.88568]
[1779224599118,33.48,76950.83,11.8,0.21463,0.00012,21.85758]
[1779224599674,33.48,76950.49,11.8,0.21459,0.00012,21.85527]
[1779224604709,33.48,76948.0,11.8,0.21432,0.00012,21.83814]
[1779224609744,33.48,76947.03,11.8,0.21422,0.00012,21.83201]
[1779224615650,33.48,76946.9,11.8,0.21419,0.00012,21.82798]
[1779224615734,33.48,76946.9,11.8,0.2142,0.00012,21.82852]
[1779224620820,33.48,76945.45,11.8,0.21403,0.00012,21.81828]
[1779224621802,33.48,76945.45,11.8,0.21403,0.00012,21.81828]
[1779224627140,33.49,76944.5,11.8,0.21392,0.00012,21.81168]
[1779224632904,33.49,76940.95,11.8,0.21352,0.00012,21.78675]
[1779224637940,33.49,76941.3,11.8,0.21357,0.00012,21.78971]
[1779224643696,33.49,76941.33,11.8,0.21358,0.00012,21.79027]
[1779224649017,33.49,76940.96,11.8,0.21355,0.00012,21.78822]
[1779224656130,33.49,76941.02,11.8,0.21356,0.00012,21.78901]
[1779224661780,33.49,76941.29,11.8,0.2136,0.00012,21.79166]
[1779224664552,33.49,76933.39,11.8,0.21269,0.00012,21.73529]
[1779224670169,33.5,76933.54,11.8,0.21273,0.00012,21.7373]
[1779224675204,33.5,76935.42,11.8,0.21293,0.00012,21.74794]
[1779224680240,33.5,76935.26,11.8,0.21293,0.00012,21.7475]
[1779224685614,33.5,76935.42,11.8,0.21295,0.00012,21.74922]
[1779224691318,33.5,76934.81,11.8,0.2129,0.00012,21.7458]
[1779224696842,33.5,76934.53,12.3,0.21287,0.00012,21.74421]
[1779224702211,33.51,76934.48,12.3,0.21289,0.00012,21.74495]
[1779224711459,33.51,76933.67,12.3,0.21281,0.00012,21.74041]
[1779224717500,33.51,76933.36,12.3,0.21279,0.00012,21.73906]
[1779224722536,33.51,76934.09,12.3,0.21289,0.00012,21.74503]
[1779224727571,33.51,76933.83,12.3,0.21287,0.00012,21.74387]
[1779224732856,33.52,76934.0,12.3,0.2129,0.00012,21.74551]
[1779224738648,33.52,76933.35,12.3,0.21282,0.00012,21.73835]
[1779224746364,33.52,76933.23,12.3,0.21281,0.00012,21.73809]
[1779224751726,33.52,76933.34,12.3,0.21285,0.00012,21.73994]
[1779224757783,33.52,76930.08,12.3,0.21249,0.00012,21.7178]
[1779224762818,33.53,76928.47,12.3,0.21232,0.00012,21.70718]
[1779224767852,33.53,76928.81,12.3,0.21238,0.00012,21.71063]
[1779224772887,33.53,76928.29,12.3,0.21233,0.00012,21.7079]
[1779224778930,33.53,76928.5,12.3,0.21238,0.00012,21.71065]
[1779224783965,33.54,76928.41,12.3,0.21238,0.00012,21.71105]
[1779224789000,33.54,76928.2,12.3,0.21238,0.00012,21.71059]
[1779224794035,33.54,76927.75,12.3,0.21232,0.00012,21.70479]
[1779224795702,33.54,76927.75,12.3,0.21232,0.00012,21.70479]
[1779224795753,33.54,76927.97,12.3,0.21235,0.00012,21.70679]
[1779224799310,33.54,76930.78,12.3,0.21268,0.00012,21.72705]
[1779224805129,33.54,76938.2,12.3,0.21354,0.00012,21.7806]
[1779224809994,33.54,76938.89,12.3,0.21362,0.00012,21.78564]
[1779224814661,33.54,76928.13,12.3,0.21238,0.00012,21.70849]
[1779224820027,33.54,76927.33,12.3,0.21229,0.00012,21.70293]
[1779224827115,33.55,76927.18,12.3,0.21228,0.00012,21.70216]
[1779224833217,33.55,76926.28,12.3,0.21218,0.00012,21.69604]
[1779224833310,33.55,76926.28,12.3,0.21218,0.00012,21.69604]
[1779224833486,33.55,76926.28,12.3,0.21218,0.00012,21.69604]
[1779224835638,33.55,76925.76,12.3,0.21212,0.00012,21.69241]
[1779224841380,33.55,76922.23,12.3,0.21172,0.00012,21.6676]
[1779224843154,33.55,76922.23,12.3,0.21172,0.00012,21.6676]
[1779224850722,33.55,76922.23,12.3,0.21173,0.00012,21.66808]
[1779224856046,33.55,76922.1,12.3,0.21171,0.00012,21.66431]
[1779224858899,33.55,76919.82,12.3,0.21145,0.00012,21.64836]
[1779224866559,33.55,76917.89,12.3,0.21125,0.00012,21.63567]
[1779224872025,33.56,76917.82,12.3,0.21125,0.00012,21.63579]
[1779224878030,33.56,76919.98,12.3,0.21151,0.00012,21.6521]
[1779224884029,33.56,76919.48,12.3,0.21147,0.00012,21.64935]
[1779224890727,33.56,76919.42,12.3,0.21148,0.00012,21.6503]
[1779224892638,33.56,76919.38,12.3,0.21148,0.00012,21.65017]
[1779224892741,33.56,76919.43,12.3,0.21149,0.00012,21.65069]
[1779224897842,33.56,76918.32,12.3,0.21137,0.00012,21.64289]
[1779224903818,33.57,76916.39,12.3,0.21115,0.00012,21.62944]
[1779224908852,33.57,76914.12,12.3,0.2109,0.00012,21.61348]
[1779224913888,33.57,76914.24,12.3,0.21089,0.00012,21.61118]
[1779224918924,33.57,76914.17,12.3,0.21089,0.00012,21.61113]
[1779224924966,33.57,76914.24,12.3,0.21091,0.00012,21.61213]
[1779224930004,33.57,76914.17,12.3,0.21091,0.00012,21.61208]
[1779224938059,33.57,76913.77,12.3,0.21087,0.00012,21.60992]
[1779224943094,33.57,76913.75,12.3,0.21088,0.00012,21.61021]
[1779224948128,33.57,76913.75,12.3,0.21089,0.00012,21.61064]
[1779224953164,33.57,76913.66,12.3,0.21088,0.00012,21.61041]
[1779224959206,33.58,76913.73,12.3,0.2109,0.00012,21.61142]
[1779224964255,33.58,76913.69,12.3,0.2109,0.00012,21.61153]
[1779224969284,33.58,76910.77,12.3,0.21057,0.00011,21.59099]
[1779224974319,33.58,76910.48,12.3,0.21052,0.00011,21.58571]
[1779224980013,33.58,76910.39,12.3,0.21052,0.00011,21.58554]
[1779224985396,33.58,76914.19,12.3,0.21096,0.00012,21.61332]
[1779224987476,33.58,76914.19,12.3,0.21096,0.00012,21.61332]
[1779224987504,33.58,76914.19,12.3,0.21096,0.00012,21.61332]
[1779224987598,33.58,76914.19,12.3,0.21096,0.00012,21.61332]
[1779224988068,33.58,76914.19,12.3,0.21096,0.00012,21.61332]
[1779224988112,33.58,76914.44,12.3,0.211,0.00012,21.61537]
[1779224988302,33.58,76914.44,12.3,0.211,0.00012,21.61537]
[1779224990832,33.58,76917.02,12.3,0.2113,0.00012,21.63408]
[1779224992186,33.58,76917.23,12.3,0.21133,0.00012,21.63585]
[1779225001507,33.59,76917.58,12.3,0.21139,0.00012,21.63953]
[1779225006542,33.59,76919.89,12.3,0.21166,0.00012,21.65661]
[1779225011581,33.59,76919.6,12.3,0.21163,0.00012,21.65491]
[1779225016616,33.59,76916.79,12.3,0.21132,0.00012,21.63514]
[1779225021129,33.59,76916.4,12.3,0.21128,0.00012,21.63261]
[1779225026688,33.59,76916.53,12.3,0.2113,0.00012,21.63421]
[1779225031034,33.59,76916.56,12.3,0.21131,0.00012,21.63469]
[1779225036759,33.59,76917.0,12.3,0.21135,0.00012,21.63493]
[1779225040535,33.59,76917.01,12.3,0.21135,0.00012,21.63524]
[1779225041638,33.59,76916.87,12.3,0.21134,0.00012,21.63432]
[1779225045086,33.59,76917.55,12.3,0.21142,0.00012,21.63944]
[1779225048224,33.59,76921.1,12.3,0.21183,0.00012,21.66511]
[1779225054655,33.6,76921.38,12.3,0.21187,0.00012,21.66736]
[1779225062109,33.6,76920.97,12.3,0.21183,0.00012,21.66462]
[1779225068982,33.6,76922.65,12.3,0.21202,0.00012,21.67676]
[1779225074017,33.6,76925.05,12.3,0.2123,0.00012,21.69398]
[1779225079053,33.6,76924.94,12.3,0.21228,0.00012,21.69313]
[1779225084088,33.6,76922.31,12.3,0.21198,0.00012,21.6742]
[1779225089135,33.6,76926.95,12.3,0.21251,0.00012,21.70751]
[1779225095165,33.59,76927.78,12.3,0.21258,0.00012,21.7096]
[1779225100200,33.59,76927.44,12.3,0.21254,0.00012,21.70699]
[1779225106242,33.59,76927.96,12.3,0.2126,0.00012,21.71051]
[1779225111277,33.59,76931.35,12.3,0.21298,0.00012,21.7346]
[1779225116312,33.59,76930.67,12.3,0.2129,0.00012,21.72941]
[1779225121346,33.59,76930.59,12.3,0.21289,0.00012,21.72853]
[1779225126382,33.59,76930.53,12.3,0.21287,0.00012,21.72781]
[1779225131416,33.59,76931.07,12.3,0.21293,0.00012,21.7314]
[1779225136452,33.59,76931.15,12.3,0.21294,0.00012,21.73169]
[1779225141487,33.59,76931.0,12.3,0.21292,0.00012,21.73035]
[1779225146708,33.59,76931.15,12.3,0.21293,0.00012,21.73123]
[1779225147649,33.59,76931.01,12.3,0.21291,0.00012,21.73017]
[1779225148309,33.59,76931.01,12.3,0.21291,0.00012,21.73017]
[1779225158194,33.59,76934.56,12.3,0.21329,0.00012,21.75127]
[1779225163641,33.59,76934.75,12.3,0.2133,0.00012,21.75205]
[1779225171697,33.58,76934.41,12.3,0.21325,0.00012,21.74897]
[1779225176732,33.58,76934.03,12.3,0.2132,0.00012,21.74586]
[1779225181425,33.58,76934.13,12.3,0.2132,0.00012,21.74627]
[1779225182465,33.58,76936.07,12.3,0.21343,0.00012,21.76003]
[1779225185246,33.58,76940.72,12.3,0.21396,0.00012,21.79325]
[1779225190220,33.58,76945.8,12.3,0.21454,0.00012,21.82893]
[1779225190356,33.58,76945.8,12.3,0.21454,0.00012,21.82893]
[1779225190989,33.58,76945.92,12.3,0.21455,0.00012,21.82944]
[1779225191110,33.58,76945.92,12.3,0.21455,0.00012,21.82944]
[1779225191211,33.58,76947.57,12.3,0.21474,0.00012,21.8411]
[1779225191903,33.58,76947.57,12.3,0.21474,0.00012,21.8411]
[1779225192018,33.58,76947.57,12.3,0.21474,0.00012,21.8411]
[1779225192055,33.58,76947.57,12.3,0.21474,0.00012,21.8411]
[1779225192082,33.58,76947.57,12.3,0.21474,0.00012,21.8411]
[1779225192095,33.58,76947.57,12.3,0.21474,0.00012,21.8411]
[1779225192180,33.58,76947.57,12.3,0.21474,0.00012,21.8411]
[1779225192263,33.58,76947.57,12.3,0.21474,0.00012,21.8411]
[1779225192361,33.58,76949.94,12.3,0.21502,0.00012,21.85804]
[1779225194830,33.58,76953.0,12.3,0.21537,0.00012,21.88]
[1779225194931,33.58,76953.52,12.3,0.21544,0.00012,21.88384]
[1779225200901,33.58,76957.12,12.3,0.21585,0.00012,21.90908]
[1779225203252,33.58,76957.14,12.3,0.21585,0.00012,21.90914]
[1779225203274,33.58,76957.14,12.3,0.21585,0.00012,21.90914]
[1779225203321,33.58,76957.14,12.3,0.21585,0.00012,21.90914]
[1779225203350,33.58,76958.72,12.3,0.21603,0.00012,21.92033]
[1779225208957,33.58,76966.7,12.3,0.21696,0.00012,21.977]
[1779225209701,33.58,76966.7,12.3,0.21696,0.00012,21.977]
[1779225210052,33.58,76966.7,12.3,0.21696,0.00012,21.977]
[1779225211156,33.58,76966.75,12.3,0.21696,0.00012,21.97729]
[1779225211556,33.58,76969.93,12.3,0.21731,0.00012,21.99628]
[1779225217025,33.58,76968.62,12.3,0.21715,0.00012,21.98655]
[1779225217048,33.58,76968.62,12.3,0.21715,0.00012,21.98655]
[1779225217365,33.58,76967.51,12.3,0.21702,0.00012,21.97856]
[1779225218923,33.58,76957.87,12.3,0.21589,0.00012,21.90956]
[1779225219225,33.58,76951.12,12.3,0.2151,0.00012,21.8612]
[1779225224636,33.57,76947.74,12.3,0.21469,0.00012,21.83605]
[1779225227995,33.57,76944.41,12.3,0.2143,0.00012,21.81172]
[1779225233130,33.57,76941.79,12.3,0.21398,0.00012,21.79222]
[1779225238165,33.57,76941.69,12.3,0.21396,0.00012,21.79093]
[1779225243200,33.57,76941.24,12.3,0.2139,0.00012,21.78715]
[1779225248235,33.57,76943.37,12.3,0.21413,0.00012,21.80187]
[1779225253270,33.56,76943.42,12.3,0.21413,0.00012,21.80162]
[1779225258305,33.56,76943.43,12.3,0.21412,0.00012,21.8011]
[1779225263342,33.56,76942.85,12.3,0.21404,0.00012,21.79638]
[1779225270388,33.56,76942.91,12.3,0.21404,0.00012,21.79604]
[1779225276433,33.56,76942.91,12.3,0.214,0.00012,21.79178]
[1779225281468,33.56,76942.87,12.3,0.21399,0.00012,21.79098]
[1779225286503,33.56,76944.44,12.3,0.21416,0.00012,21.80169]
[1779225291538,33.55,76945.47,12.3,0.21427,0.00012,21.80847]
[1779225298586,33.55,76948.67,12.3,0.21463,0.00012,21.83041]
[1779225303622,33.55,76954.69,12.3,0.21532,0.00012,21.87268]
[1779225306313,33.55,76954.69,12.3,0.21531,0.00012,21.87227]
[1779225312430,33.55,76954.23,12.3,0.21524,0.00012,21.86796]
[1779225312436,33.55,76954.23,12.3,0.21524,0.00012,21.86796]
[1779225312490,33.55,76954.23,12.3,0.21524,0.00012,21.86796]
[1779225312685,33.55,76954.95,12.3,0.21531,0.00012,21.87272]
[1779225318233,33.55,76956.21,12.3,0.21546,0.00012,21.88191]
[1779225322384,33.55,76959.32,12.3,0.21583,0.00012,21.90422]
[1779225322478,33.55,76959.32,12.3,0.21583,0.00012,21.90422]
[1779225322501,33.55,76959.32,12.3,0.21583,0.00012,21.90428]
[1779225328796,33.54,76959.98,12.3,0.21588,0.00012,21.90748]
[1779225332805,33.54,76960.32,12.3,0.21588,0.00012,21.90552]
[1779225332880,33.54,76960.32,12.3,0.21588,0.00012,21.90552]
[1779225332907,33.54,76960.52,12.3,0.2159,0.00012,21.90669]
[1779225334428,33.54,76960.52,12.3,0.2159,0.00012,21.90669]
[1779225334632,33.54,76961.67,12.3,0.21603,0.00012,21.91454]
[1779225334910,33.54,76961.67,12.3,0.21603,0.00012,21.91454]
[1779225334954,33.54,76964.21,12.3,0.21633,0.00012,21.9327]
[1779225340899,33.54,76966.53,12.3,0.2166,0.00012,21.94922]
[1779225341000,33.54,76966.58,12.3,0.2166,0.00012,21.94956]
[1779225347930,33.54,76968.14,12.3,0.21677,0.00012,21.95999]
[1779225351184,33.54,76968.14,12.3,0.21677,0.00012,21.95987]
[1779225351187,33.54,76968.14,12.3,0.21677,0.00012,21.95987]
[1779225351286,33.54,76968.14,12.3,0.21677,0.00012,21.95952]
[1779225358000,33.54,76968.09,12.3,0.21676,0.00012,21.95911]
[1779225361480,33.54,76968.26,12.3,0.21678,0.00012,21.96031]
[1779225361492,33.54,76968.26,12.3,0.21678,0.00012,21.9603]
[1779225366795,33.54,76968.78,12.3,0.21683,0.00012,21.96333]
[1779225372033,33.53,76973.36,12.3,0.21735,0.00012,21.99524]
[1779225377136,33.53,76973.71,12.3,0.21737,0.00012,21.99671]
[1779225384867,33.53,76973.79,12.3,0.21737,0.00012,21.9966]
[1779225390227,33.53,76974.4,12.3,0.21742,0.00012,21.99944]
[1779225395262,33.52,76974.39,12.3,0.21738,0.00012,21.9949]
[1779225400301,33.52,76968.64,12.3,0.21669,0.00012,21.95308]
[1779225405335,33.52,76966.77,12.3,0.21646,0.00012,21.93919]
[1779225411381,33.52,76967.99,12.3,0.2166,0.00012,21.94735]
[1779225416416,33.52,76968.22,12.3,0.21661,0.00012,21.94849]
[1779225421452,33.52,76969.31,12.3,0.21673,0.00012,21.95578]
[1779225426485,33.52,76970.18,12.3,0.21683,0.00012,21.96144]
[1779225431523,33.51,76968.02,12.3,0.21656,0.00012,21.94544]
[1779225440586,33.51,76967.99,12.3,0.21655,0.00012,21.94439]
[1779225445621,33.51,76967.88,12.3,0.21653,0.00012,21.94315]
[1779225450656,33.51,76963.36,12.3,0.21599,0.00012,21.91051]
[1779225455691,33.51,76962.7,12.3,0.21589,0.00012,21.90198]
[1779225460851,33.51,76962.14,12.3,0.21582,0.00012,21.89787]
[1779225466768,33.51,76958.88,12.3,0.21544,0.00012,21.87447]
[1779225471804,33.51,76959.17,12.3,0.21547,0.00012,21.87657]
[1779225479993,33.51,76960.27,12.3,0.2156,0.00012,21.88452]
[1779225486732,33.51,76960.16,12.3,0.21559,0.00012,21.88377]
[1779225491945,33.51,76958.95,12.3,0.21545,0.00012,21.87519]
[1779225496980,33.51,76959.57,12.3,0.21552,0.00012,21.87972]
[1779225502015,33.51,76959.37,12.3,0.2155,0.00012,21.87835]
[1779225507133,33.51,76959.3,12.3,0.21549,0.00012,21.87791]
[1779225513102,33.51,76958.93,12.3,0.21543,0.00012,21.87176]
[1779225518137,33.51,76958.77,12.3,0.21541,0.00012,21.87072]
[1779225523498,33.51,76959.1,12.3,0.21545,0.00012,21.87317]
[1779225528775,33.51,76959.09,12.3,0.21545,0.00012,21.87318]
[1779225534250,33.51,76959.17,12.3,0.21546,0.00012,21.87392]
[1779225541778,33.51,76959.13,12.3,0.21546,0.00012,21.87371]
[1779225547406,33.51,76956.0,12.3,0.2151,0.00012,21.85152]
[1779225554655,33.51,76955.96,12.3,0.2151,0.00012,21.8514]
[1779225561438,33.51,76956.81,12.3,0.2152,0.00012,21.85787]
[1779225566474,33.51,76956.7,12.3,0.21519,0.00012,21.85723]
[1779225571511,33.51,76954.32,12.3,0.21489,0.00012,21.83677]
[1779225576546,33.52,76954.73,12.3,0.21495,0.00012,21.83999]
[1779225581581,33.52,76955.73,12.3,0.21507,0.00012,21.8474]
[1779225586616,33.52,76955.99,12.3,0.2151,0.00012,21.84946]
[1779225591648,33.52,76956.07,12.3,0.21511,0.00012,21.85016]
[1779225597694,33.52,76953.12,12.3,0.21477,0.00012,21.82934]
[1779225598689,33.52,76953.12,12.3,0.21477,0.00012,21.82934]
[1779225598953,33.52,76952.51,12.3,0.2147,0.00012,21.82503]
[1779225599709,33.52,76952.38,12.3,0.21469,0.00012,21.82399]
[1779225604743,33.52,76950.23,12.3,0.21443,0.00012,21.80816]
[1779225609779,33.52,76950.04,12.3,0.2144,0.00012,21.80639]
[1779225614814,33.51,76950.14,12.3,0.21441,0.00012,21.80671]
[1779225619849,33.51,76950.18,12.3,0.2144,0.00012,21.80659]
[1779225628341,33.51,76950.08,12.3,0.21439,0.00012,21.80555]
[1779225634724,33.51,76947.22,12.3,0.21402,0.00012,21.7807]
[1779225640995,33.51,76948.14,12.3,0.21412,0.00012,21.78702]
[1779225646032,33.51,76954.07,12.3,0.2148,0.00012,21.82912]
[1779225651531,33.51,76954.19,12.3,0.21481,0.00012,21.82966]
[1779225660019,33.51,76954.23,12.3,0.21481,0.00012,21.82951]
[1779225667178,33.5,76954.16,12.3,0.21477,0.00012,21.82742]
[1779225673221,33.5,76953.82,12.3,0.21472,0.00012,21.8243]
[1779225678256,33.5,76955.22,12.3,0.21488,0.00012,21.83376]
[1779225683290,33.5,76954.96,12.3,0.21484,0.00012,21.83124]
[1779225688326,33.5,76955.46,12.3,0.21488,0.00012,21.83418]
[1779225693362,33.5,76955.63,12.3,0.21487,0.00012,21.83112]
[1779225698398,33.49,76956.4,12.3,0.21495,0.00012,21.83595]
[1779225705446,33.49,76956.47,12.3,0.21493,0.00012,21.83528]
[1779225711488,33.49,76956.26,12.3,0.21489,0.00012,21.83289]
[1779225716524,33.49,76959.63,12.3,0.21527,0.00012,21.85624]
[1779225718403,33.49,76959.67,12.3,0.21528,0.00012,21.85635]
[1779225724580,33.48,76961.74,12.3,0.21549,0.00012,21.86985]
[1779225729614,33.48,76961.57,12.3,0.21546,0.00012,21.86765]
[1779225734650,33.48,76961.99,12.3,0.21549,0.00012,21.86968]
[1779225735440,33.48,76961.99,12.3,0.21549,0.00012,21.86968]
[1779225740691,33.48,76962.45,12.3,0.21553,0.00012,21.87186]
[1779225746146,33.48,76962.32,12.3,0.2155,0.00012,21.87018]
[1779225751768,33.47,76962.46,12.3,0.21547,0.00012,21.86628]
[1779225754284,33.47,76962.4,12.3,0.21546,0.00012,21.86566]
[1779225754351,33.47,76962.4,12.3,0.21546,0.00012,21.86566]
[1779225754789,33.47,76962.44,12.3,0.21546,0.00012,21.86559]
[1779225759825,33.47,76963.62,12.3,0.21559,0.00012,21.8739]
[1779225764860,33.47,76963.44,12.3,0.21557,0.00012,21.87242]
[1779225770594,33.47,76963.49,12.3,0.21557,0.00012,21.87264]
[1779225776096,33.47,76964.42,12.3,0.21568,0.00012,21.87909]
[1779225781386,33.47,76964.14,12.3,0.21564,0.00012,21.87683]
[1779225781483,33.47,76964.14,12.3,0.21564,0.00012,21.87679]
[1779225786541,33.47,76964.97,12.3,0.21574,0.00012,21.88309]
[1779225786690,33.47,76964.97,12.3,0.21574,0.00012,21.88309]
[1779225789528,33.47,76965.23,12.3,0.21578,0.00012,21.8852]
[1779225790040,33.47,76965.26,12.3,0.21578,0.00012,21.8855]
[1779225795075,33.47,76967.85,12.3,0.21608,0.00012,21.90374]
[1779225801626,33.47,76967.86,12.3,0.21608,0.00012,21.90353]
[1779225806755,33.47,76968.35,12.3,0.21612,0.00012,21.90652]
[1779225813201,33.47,76968.25,12.3,0.21608,0.00012,21.90166]
[1779225819242,33.47,76968.99,12.3,0.21616,0.00012,21.90653]
[1779225824280,33.46,76969.04,12.3,0.21616,0.00012,21.90653]
[1779225830098,33.46,76969.11,12.3,0.21616,0.00012,21.90675]
[1779225839385,33.46,76970.04,12.3,0.21626,0.00012,21.91263]
[1779225848932,33.46,76970.48,12.3,0.21631,0.00012,21.91556]
[1779225861539,33.46,76972.76,12.3,0.21654,0.00012,21.93019]
[1779225867374,33.46,76973.14,12.3,0.21658,0.00012,21.93266]
[1779225872618,33.46,76973.27,12.3,0.21656,0.00012,21.9293]
[1779225877653,33.45,76973.12,12.3,0.21654,0.00012,21.92785]
[1779225883695,33.45,76973.47,12.3,0.21657,0.00012,21.92992]
[1779225888783,33.45,76973.48,12.3,0.21657,0.00012,21.92972]
[1779225894935,33.45,76973.46,12.3,0.21656,0.00012,21.92925]
[1779225900249,33.45,76973.42,12.3,0.21656,0.00012,21.92884]
[1779225906091,33.45,76973.75,12.3,0.21658,0.00012,21.93052]
[1779225911160,33.45,76972.7,12.3,0.21645,0.00012,21.92254]
[1779225911284,33.45,76972.7,12.3,0.21645,0.00012,21.92254]
[1779225916930,33.45,76971.66,12.3,0.21632,0.00012,21.91479]
[1779225929018,33.45,76967.11,12.3,0.21579,0.00012,21.88194]
[1779225934055,33.45,76966.77,12.3,0.21572,0.00012,21.87585]
[1779225942111,33.45,76966.57,12.3,0.2157,0.00012,21.87443]
[1779225947145,33.45,76964.63,12.3,0.21547,0.00012,21.86059]
[1779225953188,33.45,76964.46,12.3,0.21546,0.00012,21.85952]
[1779225958224,33.45,76964.1,12.3,0.21542,0.00012,21.85706]
[1779225963258,33.45,76962.64,12.3,0.21525,0.00012,21.84676]
[1779225968293,33.45,76961.77,12.3,0.21515,0.00012,21.84077]
[1779225973916,33.45,76961.16,12.3,0.21508,0.00012,21.83665]
[1779225979770,33.45,76961.02,12.3,0.21507,0.00012,21.836]
[1779225985413,33.45,76961.04,12.3,0.21509,0.00012,21.83674]
[1779225990449,33.45,76965.78,12.3,0.21565,0.00012,21.87103]
[1779225991617,33.45,76965.78,12.3,0.21565,0.00012,21.87103]
[1779225997008,33.45,76971.75,12.3,0.21633,0.00012,21.91056]
[1779225999407,33.45,76971.76,12.3,0.21633,0.00012,21.91097]
[1779226004902,33.45,76972.7,12.3,0.21644,0.00012,21.91757]
[1779226010640,33.45,76967.31,12.3,0.21581,0.00012,21.87886]
[1779226016632,33.45,76965.61,12.3,0.21561,0.00012,21.86686]
[1779226022323,33.45,76965.03,12.3,0.21555,0.00012,21.86281]
[1779226027376,33.46,76961.48,12.3,0.21514,0.00012,21.8378]
[1779226033760,33.46,76960.37,12.3,0.21502,0.00012,21.83048]
[1779226035338,33.46,76960.37,12.3,0.21502,0.00012,21.83048]
[1779226036044,33.46,76960.37,12.3,0.21502,0.00012,21.83057]
[1779226036091,33.46,76960.37,12.3,0.21502,0.00012,21.83057]
[1779226036244,33.46,76960.37,12.3,0.21502,0.00012,21.83057]
[1779226036277,33.46,76934.96,12.3,0.21206,0.00012,21.6478]
[1779226036754,33.46,76934.96,12.3,0.21206,0.00012,21.6478]
[1779226036950,33.46,76922.05,12.3,0.21056,0.00012,21.55451]
[1779226037360,33.46,76922.05,12.3,0.21056,0.00012,21.55451]
[1779226037369,33.46,76922.05,12.3,0.21056,0.00012,21.55451]
[1779226037897,33.46,76922.05,12.3,0.21056,0.00012,21.55451]
[1779226038130,33.46,76922.05,12.3,0.21056,0.00012,21.55451]
[1779226039557,33.46,76924.65,12.3,0.21086,0.00012,21.57317]
[1779226039994,33.46,76924.65,12.3,0.21086,0.00012,21.57317]
[1779226040068,33.46,76924.62,12.3,0.21086,0.00012,21.57286]
[1779226040682,33.46,76924.62,12.3,0.21086,0.00012,21.57286]
[1779226040833,33.46,76924.62,12.3,0.21086,0.00012,21.57286]
[1779226041046,33.46,76924.62,12.3,0.21086,0.00012,21.57286]
[1779226042957,33.46,76925.97,12.3,0.21102,0.00012,21.58273]
[1779226045474,33.46,76925.28,12.3,0.21094,0.00012,21.57785]
[1779226045844,33.46,76925.73,12.3,0.21099,0.00012,21.58135]
[1779226048815,33.46,76925.53,12.3,0.21098,0.00012,21.58011]
[1779226049201,33.46,76925.5,12.3,0.21098,0.00012,21.58029]
[1779226052930,33.46,76924.99,12.3,0.2109,0.00012,21.5732]
[1779226053030,33.46,76925.06,12.3,0.21091,0.00012,21.57378]
[1779226055740,33.46,76924.75,12.3,0.21088,0.00012,21.57194]
[1779226057045,33.46,76924.61,12.3,0.21087,0.00012,21.57113]
[1779226057276,33.46,76924.61,12.3,0.21087,0.00012,21.57132]
[1779226059105,33.46,76924.28,12.3,0.21083,0.00012,21.56904]
[1779226059146,33.46,76924.19,12.3,0.21082,0.00012,21.56848]
[1779226063601,33.46,76924.26,12.3,0.21085,0.00012,21.56978]
[1779226065131,33.46,76924.29,12.3,0.21085,0.00012,21.57019]
[1779226065679,33.47,76924.29,12.3,0.21086,0.00012,21.57039]
[1779226071019,33.47,76924.32,12.3,0.21088,0.00012,21.5718]
[1779226076054,33.47,76924.04,12.3,0.21086,0.00012,21.57076]
[1779226081088,33.47,76924.1,12.3,0.21089,0.00012,21.57216]
[1779226082206,33.47,76924.1,12.3,0.21089,0.00012,21.57216]
[1779226085553,33.47,76923.95,12.3,0.21088,0.00012,21.57186]
[1779226091159,33.48,76932.05,12.3,0.21183,0.00012,21.63114]
[1779226097204,33.48,76931.3,12.3,0.21176,0.00012,21.62645]
[1779226103245,33.48,76931.16,12.3,0.21175,0.00012,21.62607]
[1779226104623,33.48,76931.19,12.3,0.21176,0.00012,21.6264]
[1779226110294,33.48,76936.22,12.3,0.21235,0.00012,21.66307]
[1779226115330,33.48,76936.09,12.3,0.21231,0.00012,21.65873]
[1779226120365,33.48,76936.15,12.3,0.21232,0.00012,21.6594]
[1779226126406,33.48,76934.21,12.3,0.2121,0.00012,21.64569]
[1779226131442,33.48,76933.83,12.3,0.21206,0.00012,21.64326]
[1779226137484,33.48,76934.51,12.3,0.21215,0.00012,21.64849]
[1779226142519,33.48,76932.3,12.3,0.2119,0.00012,21.63287]
[1779226147554,33.49,76931.7,12.3,0.21183,0.00012,21.62895]
[1779226152589,33.49,76929.6,12.3,0.2116,0.00012,21.61425]
[1779226157623,33.49,76930.92,12.3,0.21176,0.00012,21.62423]
[1779226162666,33.49,76931.33,12.3,0.21181,0.00012,21.62761]
[1779226169715,33.49,76931.16,12.3,0.2118,0.00012,21.62698]
[1779226174749,33.49,76932.37,12.3,0.21193,0.00012,21.63247]
[1779226179784,33.49,76933.23,12.3,0.21203,0.00012,21.63906]
[1779226184820,33.49,76935.58,12.3,0.21231,0.00012,21.65631]
[1779226189857,33.49,76936.13,12.3,0.21238,0.00012,21.6605]
[1779226194892,33.49,76936.36,12.3,0.21241,0.00012,21.66235]
[1779226199926,33.49,76935.53,12.3,0.21232,0.00012,21.65659]
[1779226205121,33.49,76935.36,12.3,0.2123,0.00012,21.65553]
[1779226210784,33.49,76937.99,12.3,0.21261,0.00012,21.67461]
[1779226218054,33.5,76937.46,12.3,0.21255,0.00012,21.67095]
[1779226223090,33.5,76937.42,12.3,0.21255,0.00012,21.67076]
[1779226228125,33.5,76937.52,12.3,0.21256,0.00012,21.67157]
[1779226233160,33.5,76937.95,12.3,0.21259,0.00012,21.67112]
[1779226238195,33.5,76937.33,12.3,0.21252,0.00012,21.66674]
[1779226243230,33.5,76937.78,12.3,0.21257,0.00012,21.67008]
[1779226251285,33.5,76937.72,12.3,0.21256,0.00012,21.66981]
[1779226256321,33.5,76937.56,12.3,0.21255,0.00012,21.66875]
[1779226261356,33.5,76937.61,12.3,0.21256,0.00012,21.66921]
[1779226266393,33.5,76937.47,12.3,0.21254,0.00012,21.66831]
[1779226271426,33.5,76938.03,12.3,0.21261,0.00012,21.67248]
[1779226276464,33.5,76937.73,12.3,0.21258,0.00012,21.67048]
[1779226281499,33.5,76937.28,12.3,0.21253,0.00012,21.66744]
[1779226286534,33.5,76935.94,12.3,0.21238,0.00012,21.65803]
[1779226291569,33.5,76936.83,12.3,0.21246,0.00012,21.66104]
[1779226297069,33.5,76943.61,12.3,0.21325,0.00012,21.70989]
[1779226302806,33.5,76945.19,12.3,0.21343,0.00012,21.72115]
[1779226310702,33.5,76950.62,12.3,0.21405,0.00012,21.75954]
[1779226315736,33.5,76951.37,12.3,0.21413,0.00012,21.76453]
[1779226320771,33.5,76951.83,12.3,0.21418,0.00012,21.76743]
[1779226326066,33.5,76952.11,12.3,0.21421,0.00012,21.76911]
[1779226331848,33.49,76952.8,12.3,0.21428,0.00012,21.77345]
[1779226337634,33.49,76957.16,12.3,0.21478,0.00012,21.8042]
[1779226344538,33.49,76960.21,12.3,0.21512,0.00012,21.82517]
[1779226353020,33.49,76959.82,12.3,0.21506,0.00012,21.82149]
[1779226358275,33.49,76960.59,12.3,0.2151,0.00012,21.82228]
[1779226361580,33.49,76960.88,12.3,0.21513,0.00012,21.82394]
[1779226361637,33.49,76960.88,12.3,0.21513,0.00012,21.82394]
[1779226362068,33.48,76961.72,12.3,0.21522,0.00012,21.82968]
[1779226365862,33.48,76961.95,12.3,0.21525,0.00012,21.83132]
[1779226366096,33.48,76962.06,12.3,0.21526,0.00012,21.83195]
[1779226371130,33.48,76962.03,12.3,0.21525,0.00012,21.83098]
[1779226373870,33.48,76963.08,12.3,0.21536,0.00012,21.83819]
[1779226377819,33.48,76963.45,12.3,0.2154,0.00012,21.84018]
[1779226377890,33.48,76963.45,12.3,0.2154,0.00012,21.84018]
[1779226379187,33.48,76961.47,12.3,0.21516,0.00012,21.82596]
[1779226385229,33.48,76963.69,12.3,0.21542,0.00012,21.84179]
[1779226390264,33.48,76963.51,12.3,0.2154,0.00012,21.8404]
[1779226395298,33.48,76963.54,12.3,0.2154,0.00012,21.8405]
[1779226401341,33.48,76963.33,12.3,0.21537,0.00012,21.83887]
[1779226406376,33.48,76963.49,12.3,0.21539,0.00012,21.83993]
[1779226411410,33.48,76963.72,12.3,0.21539,0.00012,21.83783]
[1779226417228,33.48,76963.79,12.3,0.2154,0.00012,21.83828]
[1779226423496,33.48,76963.68,12.3,0.21538,0.00012,21.83732]
[1779226429537,33.48,76963.8,12.3,0.2154,0.00012,21.83809]
[1779226434572,33.48,76964.06,12.3,0.21542,0.00012,21.83987]
[1779226441623,33.48,76964.36,12.3,0.21546,0.00012,21.84189]
[1779226449679,33.48,76964.44,12.3,0.21546,0.00012,21.84231]
[1779226452239,33.48,76964.26,12.3,0.21544,0.00012,21.841]
[1779226452340,33.48,76964.26,12.3,0.21544,0.00012,21.84096]
[1779226454156,33.48,76964.26,12.3,0.21544,0.00012,21.84096]
[1779226454373,33.48,76964.26,12.3,0.21544,0.00012,21.84096]
[1779226454474,33.48,76964.26,12.3,0.21544,0.00012,21.84062]
[1779226462975,33.48,76964.65,12.3,0.21548,0.00012,21.84333]
[1779226465514,33.48,76965.36,12.3,0.21556,0.00012,21.84831]
[1779226470828,33.47,76965.43,12.3,0.21557,0.00012,21.84862]
[1779226475864,33.47,76965.4,12.3,0.21554,0.00012,21.84465]
[1779226476848,33.47,76965.4,12.3,0.21554,0.00012,21.84465]
[1779226482914,33.47,76965.65,12.3,0.21556,0.00012,21.84631]
[1779226487949,33.47,76964.59,12.3,0.21544,0.00012,21.83861]
[1779226492984,33.47,76965.09,12.3,0.21549,0.00012,21.8421]
[1779226498020,33.47,76965.84,12.3,0.21558,0.00012,21.84736]
[1779226503056,33.47,76965.57,12.3,0.21555,0.00012,21.8453]
[1779226508124,33.47,76967.14,12.3,0.21573,0.00012,21.85647]
[1779226516058,33.47,76967.18,12.3,0.21573,0.00012,21.85657]
[1779226521484,33.47,76967.4,12.3,0.21575,0.00012,21.858]
[1779226527226,33.47,76967.34,12.3,0.21574,0.00012,21.85731]
[1779226532261,33.47,76967.44,12.3,0.21573,0.00012,21.85424]
[1779226537836,33.47,76967.43,12.3,0.21572,0.00012,21.85407]
[1779226545353,33.47,76966.96,12.3,0.21567,0.00012,21.85054]
[1779226550388,33.47,76966.92,12.3,0.21566,0.00012,21.85017]
[1779226560458,33.47,76966.99,12.3,0.21567,0.00012,21.85054]
[1779226565496,33.47,76966.97,12.3,0.21566,0.00012,21.85033]
[1779226570531,33.47,76967.46,12.3,0.21572,0.00012,21.85378]
[1779226575566,33.47,76967.57,12.3,0.21573,0.00012,21.85449]
[1779226584629,33.47,76967.58,12.3,0.21573,0.00012,21.85444]
[1779226589933,33.47,76967.58,12.3,0.21573,0.00012,21.85444]
[1779226598166,33.47,76967.47,12.3,0.21569,0.00012,21.8499]
[1779226608055,33.47,76967.47,12.3,0.21569,0.00012,21.84979]
[1779226616853,33.47,76967.43,12.3,0.21568,0.00012,21.84937]
[1779226621882,33.47,76967.47,12.3,0.21569,0.00012,21.84963]
[1779226627930,33.47,76967.4,12.3,0.21568,0.00012,21.84906]
[1779226630499,33.47,76967.4,12.3,0.21568,0.00012,21.84906]
[1779226633972,33.47,76955.05,12.3,0.21424,0.00012,21.7606]
[1779226639008,33.47,76951.67,12.3,0.21385,0.00012,21.73696]
[1779226647064,33.47,76951.36,12.3,0.21383,0.00012,21.73588]
[1779226653106,33.47,76951.43,12.3,0.21383,0.00012,21.73365]
[1779226659911,33.48,76951.62,12.3,0.21387,0.00012,21.73564]
[1779226665708,33.48,76951.07,12.3,0.21382,0.00012,21.73279]
[1779226666525,33.48,76951.07,12.3,0.21383,0.00012,21.73312]
[1779226672238,33.48,76957.59,12.3,0.2146,0.00012,21.78067]
[1779226677289,33.48,76958.21,12.3,0.21468,0.00012,21.78552]
[1779226681083,33.48,76957.75,12.3,0.21463,0.00012,21.7826]
[1779226681114,33.48,76957.75,12.3,0.21463,0.00012,21.7826]
[1779226681525,33.48,76957.75,12.3,0.21463,0.00012,21.7826]
[1779226681626,33.48,76960.42,12.3,0.21495,0.00012,21.80208]
[1779226688353,33.49,76967.73,12.3,0.21582,0.00012,21.8554]
[1779226690319,33.49,76968.29,12.3,0.21589,0.00012,21.85955]
[1779226696909,33.49,76970.11,12.3,0.21611,0.00012,21.87324]
[1779226702451,33.49,76971.14,12.3,0.21625,0.00012,21.88161]
[1779226708494,33.49,76971.44,12.3,0.2163,0.00012,21.88435]
[1779226713529,33.49,76971.35,12.3,0.21627,0.00012,21.88055]
[1779226715396,33.49,76971.35,12.3,0.21627,0.00012,21.88065]
[1779226715543,33.49,76969.03,12.3,0.216,0.00012,21.86415]
[1779226718911,33.49,76964.8,12.3,0.21551,0.00012,21.83403]
[1779226724339,33.5,76964.49,12.3,0.21548,0.00012,21.8325]
[1779226725401,33.5,76964.36,12.3,0.21547,0.00012,21.83169]
[1779226730427,33.5,76964.48,12.3,0.2155,0.00012,21.83324]
[1779226735798,33.5,76964.84,12.3,0.21555,0.00012,21.83655]
[1779226741916,33.5,76965.15,12.3,0.2156,0.00012,21.83964]
[1779226747768,33.5,76964.74,12.3,0.21557,0.00012,21.83772]
[1779226753592,33.51,76965.65,12.3,0.21569,0.00012,21.84479]
[1779226758844,33.51,76970.43,12.3,0.21626,0.00012,21.87971]
[1779226763879,33.51,76970.47,12.3,0.21627,0.00012,21.8804]
[1779226769035,33.51,76970.47,12.3,0.21628,0.00012,21.88069]
[1779226774959,33.51,76971.1,12.3,0.21633,0.00012,21.88202]
[1779226782008,33.51,76971.1,12.3,0.21634,0.00012,21.88244]
[1779226789056,33.51,76971.91,12.3,0.21644,0.00012,21.88862]
[1779226794091,33.51,76971.84,12.3,0.21644,0.00012,21.88838]
[1779226799129,33.51,76972.19,12.3,0.21649,0.00012,21.89115]
[1779226804781,33.51,76974.33,12.3,0.21674,0.00012,21.90665]
[1779226810205,33.51,76974.66,12.3,0.21678,0.00012,21.9092]
[1779226818783,33.51,76974.79,12.3,0.2168,0.00012,21.91025]
[1779226824305,33.51,76974.52,12.3,0.21677,0.00012,21.90863]
[1779226830347,33.52,76974.65,12.3,0.21679,0.00012,21.90974]
[1779226835968,33.52,76974.65,12.3,0.21679,0.00012,21.90974]
[1779226838739,33.52,76974.73,12.3,0.21678,0.00012,21.90687]
[1779226845203,33.52,76974.68,12.3,0.21677,0.00012,21.90654]
[1779226850487,33.51,76974.88,12.3,0.21679,0.00012,21.9075]
[1779226858543,33.51,76974.91,12.3,0.21679,0.00012,21.90744]
[1779226864654,33.51,76975.02,12.3,0.2168,0.00012,21.90816]
[1779226870627,33.51,76975.54,12.3,0.21685,0.00012,21.91148]
[1779226875661,33.51,76975.64,12.3,0.21686,0.00012,21.91201]
[1779226880787,33.51,76975.68,12.3,0.21687,0.00012,21.91218]
[1779226886750,33.51,76975.76,12.3,0.21687,0.00012,21.91245]
[1779226892087,33.51,76975.74,12.3,0.21687,0.00012,21.91216]
[1779226897827,33.51,76975.12,12.3,0.21677,0.00012,21.9039]
[1779226902862,33.51,76975.13,12.3,0.21676,0.00012,21.90387]
[1779226907940,33.51,76974.79,12.3,0.21672,0.00012,21.90137]
[1779226916967,33.51,76974.12,12.3,0.21664,0.00012,21.89643]
[1779226922003,33.51,76975.66,12.3,0.21682,0.00012,21.90737]
[1779226928045,33.51,76975.48,12.3,0.2168,0.00012,21.90598]
[1779226934088,33.51,76974.61,12.3,0.2167,0.00012,21.89969]
[1779226939122,33.51,76975.01,12.3,0.21674,0.00012,21.90253]
[1779226946603,33.51,76975.04,12.3,0.21675,0.00012,21.90272]
[1779226952071,33.51,76969.51,12.3,0.21607,0.00012,21.85967]
[1779226957249,33.51,76969.09,12.3,0.21603,0.00012,21.85697]
[1779226962284,33.51,76969.11,12.3,0.21604,0.00012,21.85739]
[1779226967319,33.51,76968.86,12.3,0.21601,0.00012,21.85588]
[1779226973081,33.51,76968.74,12.3,0.216,0.00012,21.85526]
[1779226978396,33.51,76967.61,12.3,0.21588,0.00012,21.84763]
[1779226983796,33.51,76967.1,12.3,0.21582,0.00012,21.84426]
[1779226989473,33.52,76966.56,12.3,0.21577,0.00012,21.84092]
[1779226994712,33.52,76966.67,12.3,0.21579,0.00012,21.84202]
[1779227001499,33.52,76966.42,12.3,0.21577,0.00012,21.84076]
[1779227007488,33.52,76961.3,12.3,0.21518,0.00012,21.80458]
[1779227012634,33.52,76962.0,12.3,0.21524,0.00012,21.80661]
[1779227017669,33.52,76962.38,12.3,0.2153,0.00012,21.80987]
[1779227018667,33.52,76962.38,12.3,0.2153,0.00012,21.80987]
[1779227023950,33.52,76953.84,12.3,0.21431,0.00012,21.74928]
[1779227029050,33.52,76952.4,12.3,0.21415,0.00012,21.73948]
[1779227033621,33.53,76961.02,12.3,0.21517,0.00012,21.80186]
[1779227038217,33.53,76970.62,12.3,0.2163,0.00012,21.87073]
[1779227038220,33.53,76970.62,12.3,0.2163,0.00012,21.87073]
[1779227038318,33.53,76972.02,12.3,0.21646,0.00012,21.88075]
[1779227042555,33.53,76972.48,12.3,0.21652,0.00012,21.88442]
[1779227044400,33.53,76972.65,12.3,0.21654,0.00012,21.88581]
[1779227044859,33.53,76972.62,12.3,0.21654,0.00012,21.88557]
[1779227050319,33.53,76972.65,12.3,0.21654,0.00012,21.88568]
[1779227059966,33.53,76971.9,12.3,0.21645,0.00012,21.88009]
[1779227065263,33.53,76966.51,12.3,0.21582,0.00012,21.84149]
[1779227070728,33.53,76964.53,12.3,0.21559,0.00012,21.82758]
[1779227076078,33.53,76963.16,12.3,0.21541,0.00012,21.81447]
[1779227081113,33.53,76963.08,12.3,0.21541,0.00012,21.81423]
[1779227086148,33.53,76961.94,12.3,0.21528,0.00012,21.80644]
[1779227091183,33.53,76968.1,12.3,0.216,0.00012,21.85076]
[1779227096218,33.53,76966.0,12.3,0.21576,0.00012,21.8359]
[1779227101257,33.53,76964.01,12.3,0.21553,0.00012,21.82194]
[1779227108305,33.53,76963.62,12.3,0.2155,0.00012,21.81961]
[1779227113340,33.53,76963.76,12.3,0.21552,0.00012,21.82096]
[1779227114784,33.53,76963.76,12.3,0.21552,0.00012,21.82096]
[1779227115138,33.53,76963.76,12.3,0.21552,0.00012,21.82096]
[1779227115301,33.53,76963.76,12.3,0.21552,0.00012,21.82096]
[1779227115936,33.53,76954.7,12.3,0.21446,0.00012,21.75623]
[1779227116287,33.53,76954.7,12.3,0.21446,0.00012,21.75623]
[1779227116362,33.53,76943.21,12.3,0.21312,0.00012,21.67369]
[1779227116966,33.53,76943.21,12.3,0.21312,0.00012,21.67369]
[1779227120135,33.53,76940.86,12.3,0.21285,0.00012,21.65723]
[1779227120391,33.53,76938.7,12.3,0.21261,0.00012,21.64195]
[1779227125426,33.54,76937.51,12.3,0.21248,0.00012,21.63401]
[1779227125558,33.54,76937.51,12.3,0.21248,0.00012,21.63401]
[1779227127444,33.54,76937.53,12.3,0.21248,0.00012,21.63415]
[1779227128939,33.54,76940.05,12.3,0.21278,0.00012,21.65234]
[1779227128995,33.54,76943.66,12.3,0.2132,0.00012,21.67832]
[1779227134701,33.54,76944.97,12.3,0.21334,0.00012,21.6848]
[1779227139837,33.54,76949.15,12.3,0.21384,0.00012,21.71571]
[1779227145107,33.54,76954.36,12.3,0.21446,0.00012,21.75357]
[1779227150419,33.54,76954.47,12.3,0.21447,0.00012,21.75462]
[1779227155465,33.54,76958.47,12.3,0.21494,0.00012,21.78353]
[1779227161938,33.54,76961.0,12.3,0.21524,0.00012,21.80172]
[1779227168727,33.54,76964.52,12.3,0.21565,0.00012,21.82663]
[1779227173761,33.54,76964.84,12.3,0.21568,0.00012,21.82868]
[1779227178797,33.54,76965.01,12.3,0.2157,0.00012,21.82963]
[1779227184111,33.54,76964.84,12.3,0.21567,0.00012,21.82819]
[1779227184237,33.54,76964.84,12.3,0.21567,0.00012,21.82819]
[1779227190003,33.54,76965.34,12.3,0.21573,0.00012,21.83144]
[1779227195929,33.54,76966.51,12.3,0.21583,0.00012,21.83576]
[1779227201067,33.54,76966.67,12.3,0.21585,0.00012,21.83667]
[1779227207006,33.54,76965.61,12.3,0.21572,0.00012,21.82873]
[1779227212328,33.54,76964.59,12.3,0.21559,0.00012,21.8213]
[1779227219089,33.54,76961.21,12.3,0.2152,0.00012,21.79712]
[1779227221075,33.54,76959.91,12.3,0.21505,0.00012,21.78784]
[1779227226139,33.54,76960.62,12.3,0.21513,0.00012,21.79312]
[1779227231174,33.54,76960.59,12.3,0.21513,0.00012,21.7931]
[1779227236350,33.54,76960.47,12.3,0.21512,0.00012,21.79241]
[1779227242251,33.54,76956.51,12.3,0.21467,0.00012,21.76439]
[1779227247286,33.54,76952.53,12.3,0.21421,0.00012,21.73641]
[1779227252321,33.54,76952.11,12.3,0.21415,0.00012,21.73036]
[1779227257355,33.54,76952.65,12.3,0.21422,0.00012,21.73485]
[1779227262391,33.54,76946.99,12.3,0.21357,0.00012,21.695]
[1779227268121,33.55,76946.44,12.3,0.21352,0.00012,21.69173]
[1779227273468,33.55,76946.72,12.3,0.21357,0.00012,21.69492]
[1779227278502,33.55,76948.29,12.3,0.21377,0.00012,21.70691]
[1779227279440,33.55,76948.29,12.3,0.21377,0.00012,21.70691]
[1779227284547,33.55,76950.33,12.3,0.21402,0.00012,21.72227]
[1779227289558,33.55,76949.65,12.3,0.21395,0.00012,21.71781]
[1779227294618,33.56,76947.76,12.3,0.21374,0.00012,21.70494]
[1779227299654,33.56,76950.33,12.3,0.21405,0.00012,21.7239]
[1779227304691,33.56,76950.05,12.3,0.21402,0.00012,21.72236]
[1779227309725,33.56,76949.9,12.3,0.21401,0.00012,21.72178]
[1779227314761,33.56,76949.33,12.3,0.21393,0.00012,21.71456]
[1779227319795,33.56,76949.66,12.3,0.21398,0.00012,21.71744]
[1779227324830,33.56,76949.81,12.3,0.214,0.00012,21.71902]
[1779227329866,33.56,76949.46,12.3,0.21397,0.00012,21.71702]
[1779227335908,33.56,76949.5,12.3,0.21399,0.00012,21.71792]
[1779227340943,33.57,76949.45,12.3,0.21399,0.00012,21.71806]
[1779227345977,33.57,76949.64,12.3,0.21402,0.00012,21.71992]
[1779227351013,33.57,76949.45,12.3,0.21401,0.00012,21.71904]
[1779227356050,33.57,76949.48,12.3,0.21402,0.00012,21.71974]
[1779227361085,33.57,76947.21,12.3,0.21376,0.00012,21.70401]
[1779227366118,33.57,76947.0,12.3,0.21375,0.00012,21.70297]
[1779227371155,33.57,76942.94,12.3,0.21326,0.00012,21.67106]
[1779227376189,33.58,76941.62,12.3,0.21312,0.00012,21.6624]
[1779227380391,33.58,76941.76,12.3,0.21315,0.00012,21.66391]
[1779227382631,33.58,76941.78,12.3,0.21316,0.00012,21.66447]
[1779227388003,33.58,76941.39,12.3,0.21313,0.00012,21.66277]
[1779227392754,33.58,76941.43,12.3,0.21315,0.00012,21.66374]
[1779227397777,33.58,76941.93,12.3,0.21322,0.00012,21.66833]
[1779227403062,33.59,76943.15,12.3,0.21338,0.00012,21.67791]
[1779227409706,33.59,76943.45,12.3,0.21343,0.00012,21.68081]
[1779227415768,33.59,76943.55,12.3,0.21345,0.00012,21.6824]
[1779227421505,33.59,76943.54,12.3,0.21347,0.00012,21.68341]
[1779227426540,33.59,76943.68,12.3,0.2135,0.00012,21.68506]
[1779227432581,33.6,76941.97,12.3,0.21329,0.00012,21.66991]
[1779227438456,33.6,76941.95,12.3,0.21329,0.00012,21.6699]
[1779227438466,33.6,76941.95,12.3,0.21329,0.00012,21.6699]
[1779227441085,33.6,76946.75,12.3,0.21386,0.00012,21.70516]
[1779227447687,33.6,76947.88,12.3,0.21401,0.00012,21.71429]
[1779227452722,33.6,76949.33,12.3,0.21419,0.00012,21.72538]
[1779227458765,33.6,76950.04,12.3,0.21428,0.00012,21.73122]
[1779227459804,33.6,76950.04,12.3,0.21428,0.00012,21.73122]
[1779227465813,33.61,76950.0,12.3,0.2143,0.00012,21.73204]
[1779227475899,33.61,76950.0,12.3,0.21433,0.00012,21.73364]
[1779227480935,33.61,76950.03,12.3,0.21434,0.00012,21.73462]
[1779227487115,33.61,76950.03,12.3,0.21435,0.00012,21.73524]
[1779227493022,33.62,76950.14,12.3,0.21436,0.00012,21.73357]
[1779227500085,33.62,76950.14,12.3,0.21436,0.00012,21.73357]
[1779227506112,33.62,76950.83,12.3,0.21447,0.00012,21.7404]
[1779227508143,33.62,76950.88,12.3,0.21448,0.00012,21.74089]
[1779227514169,33.62,76951.43,12.3,0.21455,0.00012,21.74518]
[1779227519204,33.62,76951.7,12.3,0.21458,0.00012,21.74717]
[1779227523795,33.62,76951.94,12.3,0.21461,0.00012,21.7489]
[1779227529276,33.62,76952.12,12.3,0.21464,0.00012,21.75036]
[1779227534312,33.62,76951.97,12.3,0.21462,0.00012,21.74941]
[1779227539347,33.62,76951.75,12.3,0.2146,0.00012,21.74797]
[1779227544381,33.62,76951.97,12.3,0.21463,0.00012,21.74967]
[1779227550424,33.62,76951.94,12.3,0.21462,0.00012,21.7496]
[1779227555459,33.62,76951.76,12.3,0.21458,0.00012,21.74479]
[1779227560493,33.63,76951.75,12.3,0.21458,0.00012,21.74483]
[1779227565533,33.63,76952.86,12.3,0.21471,0.00012,21.75283]
[1779227572582,33.63,76952.98,12.3,0.21473,0.00012,21.75377]
[1779227577617,33.63,76953.21,12.3,0.21475,0.00012,21.75547]
[1779227581826,33.63,76956.23,12.3,0.21511,0.00012,21.77704]
[1779227582744,33.63,76961.31,12.3,0.2157,0.00012,21.81341]
[1779227588696,33.63,76966.77,12.3,0.21635,0.00012,21.85265]
[1779227593730,33.63,76966.54,12.3,0.21632,0.00012,21.8512]
[1779227598757,33.63,76966.39,12.3,0.21631,0.00012,21.8503]
[1779227603801,33.63,76965.94,12.3,0.21626,0.00012,21.84736]
[1779227609842,33.63,76965.68,12.3,0.21623,0.00012,21.84583]
[1779227614878,33.63,76962.76,12.3,0.21587,0.00012,21.82169]
[1779227619912,33.63,76962.06,12.3,0.2158,0.00012,21.81715]
[1779227625956,33.63,76962.29,12.3,0.21584,0.00012,21.81937]
[1779227627623,33.63,76962.29,12.3,0.21584,0.00012,21.81937]
[1779227627724,33.63,76962.4,12.3,0.21585,0.00012,21.82034]
[1779227633005,33.63,76962.38,12.3,0.21585,0.00012,21.81999]
[1779227638748,33.63,76962.4,12.3,0.21585,0.00012,21.81992]
[1779227644273,33.63,76962.74,12.3,0.21588,0.00012,21.82193]
[1779227650445,33.63,76963.24,12.3,0.21593,0.00012,21.82523]
[1779227658179,33.63,76963.17,12.3,0.21592,0.00012,21.82424]
[1779227663235,33.63,76962.86,12.3,0.21588,0.00012,21.82178]
[1779227668270,33.63,76962.8,12.3,0.21586,0.00012,21.82111]
[1779227673304,33.63,76962.88,12.3,0.21585,0.00012,21.81781]
[1779227678340,33.63,76962.18,12.3,0.21576,0.00012,21.81261]
[1779227684382,33.63,76961.86,12.3,0.21572,0.00012,21.81015]
[1779227689416,33.63,76961.17,12.3,0.21564,0.00012,21.80512]
[1779227694452,33.63,76961.1,12.3,0.21563,0.00012,21.80454]
[1779227696961,33.63,76961.16,12.3,0.21563,0.00012,21.80494]
[1779227697621,33.63,76961.08,12.3,0.21563,0.00012,21.80445]
[1779227703515,33.63,76957.97,12.3,0.21528,0.00012,21.78298]
[1779227705149,33.63,76957.96,12.3,0.21528,0.00012,21.78304]
[1779227706030,33.63,76957.94,12.3,0.21528,0.00012,21.78299]
[1779227711571,33.63,76958.05,12.3,0.2153,0.00012,21.78431]
[1779227716957,33.63,76958.0,12.3,0.2153,0.00012,21.78431]
[1779227722626,33.63,76955.63,12.3,0.21503,0.00012,21.76801]
[1779227726130,33.63,76956.36,12.3,0.21512,0.00012,21.77367]
[1779227731711,33.63,76955.65,12.3,0.21503,0.00012,21.76568]
[1779227736746,33.64,76955.65,12.3,0.21504,0.00012,21.76631]
[1779227741780,33.64,76955.73,12.3,0.21506,0.00012,21.7675]
[1779227746818,33.64,76955.34,12.3,0.21503,0.00012,21.76534]
[1779227749078,33.64,76955.29,12.3,0.21502,0.00012,21.76511]
[1779227757564,33.64,76951.33,12.3,0.21457,0.00012,21.73726]
[1779227762711,33.64,76951.37,12.3,0.21458,0.00012,21.73781]
[1779227767768,33.64,76951.12,12.3,0.21455,0.00012,21.73628]
[1779227773772,33.64,76950.77,12.3,0.21452,0.00012,21.73413]
[1779227781127,33.64,76950.26,12.3,0.21446,0.00012,21.7309]
[1779227784353,33.64,76955.37,12.3,0.21506,0.00012,21.76762]
[1779227784358,33.64,76955.37,12.3,0.21506,0.00012,21.76762]
[1779227785084,33.64,76955.75,12.3,0.21511,0.00012,21.7705]
[1779227788471,33.65,76956.01,12.3,0.21515,0.00012,21.77282]
[1779227789113,33.65,76955.98,12.3,0.21515,0.00012,21.77275]
[1779227795156,33.65,76956.21,12.3,0.21515,0.00012,21.77088]
[1779227800878,33.65,76956.31,12.3,0.21517,0.00012,21.77162]
[1779227806613,33.65,76956.29,12.3,0.21516,0.00012,21.7716]
[1779227812276,33.65,76955.85,12.3,0.21511,0.00012,21.76853]
[1779227814400,33.65,76955.84,12.3,0.21511,0.00012,21.76847]
[1779227816288,33.65,76953.83,12.3,0.21488,0.00012,21.75414]
[1779227821339,33.65,76949.36,12.3,0.21436,0.00012,21.72248]
[1779227827380,33.65,76948.75,12.3,0.2143,0.00012,21.71846]
[1779227832415,33.65,76946.84,12.3,0.21408,0.00012,21.70518]
[1779227837451,33.65,76946.6,12.3,0.21406,0.00012,21.70388]
[1779227842485,33.65,76944.91,12.3,0.21387,0.00012,21.69222]
[1779227851552,33.65,76944.45,12.3,0.21381,0.00012,21.68616]
[1779227856860,33.65,76944.27,12.3,0.21379,0.00012,21.68526]
[1779227861940,33.66,76938.22,12.3,0.21311,0.00012,21.64281]
[1779227867663,33.66,76938.3,12.3,0.21313,0.00012,21.64429]
[1779227874712,33.66,76938.36,12.3,0.21315,0.00012,21.64577]
[1779227879747,33.66,76934.78,12.3,0.21275,0.00012,21.62095]
[1779227882539,33.66,76934.72,12.3,0.21275,0.00012,21.62088]
[1779227888283,33.67,76934.21,12.3,0.21271,0.00012,21.61817]
[1779227891275,33.67,76934.8,12.3,0.21279,0.00012,21.62314]
[1779227896897,33.67,76933.8,12.3,0.21269,0.00012,21.61692]
[1779227897590,33.67,76933.8,12.3,0.21269,0.00012,21.61711]
[1779227903915,33.67,76934.33,12.3,0.21278,0.00012,21.62223]
[1779227909256,33.67,76934.8,12.3,0.21284,0.00012,21.62595]
[1779227909267,33.67,76934.93,12.3,0.21286,0.00012,21.62742]
[1779227914992,33.68,76939.83,12.3,0.21342,0.00012,21.65965]
[1779227919228,33.68,76939.91,12.3,0.21343,0.00012,21.66048]
[1779227924225,33.68,76939.91,12.3,0.21345,0.00012,21.6612]
[1779227925511,33.68,76945.07,12.3,0.21405,0.00012,21.69828]
[1779227927227,33.68,76948.14,12.3,0.21441,0.00012,21.72026]
[1779227929159,33.68,76950.01,12.3,0.21463,0.00012,21.73368]
[1779227929203,33.68,76950.01,12.3,0.21463,0.00012,21.73368]
[1779227929183,33.68,76950.1,12.3,0.21464,0.00012,21.73434]
[1779227933260,33.68,76951.54,12.3,0.21481,0.00012,21.74508]
[1779227934440,33.68,76951.5,12.3,0.21481,0.00012,21.74494]
[1779227935132,33.68,76951.47,12.3,0.21481,0.00012,21.74488]
[1779227940167,33.68,76952.25,12.3,0.2149,0.00012,21.75044]
[1779227945526,33.68,76955.2,12.3,0.21524,0.00012,21.77136]
[1779227950851,33.68,76955.66,12.3,0.21529,0.00012,21.77448]
[1779227957290,33.68,76948.87,12.3,0.2145,0.00012,21.72583]
[1779227961020,33.68,76945.14,12.3,0.21406,0.00012,21.69927]
[1779227961056,33.68,76945.14,12.3,0.21406,0.00012,21.69927]
[1779227961247,33.68,76945.14,12.3,0.21406,0.00012,21.69927]
[1779227961276,33.68,76945.14,12.3,0.21407,0.00012,21.69933]
[1779227965363,33.68,76937.32,12.3,0.21316,0.00012,21.64347]
[1779227966138,33.68,76937.32,12.3,0.21316,0.00012,21.64361]
[1779227966328,33.68,76937.32,12.3,0.21316,0.00012,21.64361]
[1779227968553,33.68,76929.25,12.3,0.21223,0.00012,21.58603]
[1779227968814,33.68,76929.24,12.3,0.21223,0.00012,21.58632]
[1779227969334,33.68,76929.24,12.3,0.21223,0.00012,21.58632]
[1779227975671,33.68,76923.25,12.3,0.21152,0.00012,21.54025]
[1779227976602,33.68,76922.69,12.3,0.21146,0.00012,21.53645]
[1779227982845,33.68,76924.11,12.3,0.21163,0.00012,21.54669]
[1779227988826,33.68,76924.09,12.3,0.21163,0.00012,21.54666]
[1779227993968,33.68,76924.0,12.3,0.21162,0.00012,21.54614]
[1779228000253,33.69,76923.44,12.3,0.21156,0.00012,21.54225]
[1779228001241,33.69,76923.45,12.3,0.21156,0.00012,21.54239]
[1779228001880,33.69,76920.51,12.3,0.21122,0.00012,21.52138]
[1779228006021,33.69,76911.56,12.3,0.2102,0.00012,21.45752]
[1779228006329,33.69,76911.56,12.3,0.2102,0.00012,21.45752]
[1779228006421,33.69,76907.64,12.3,0.20975,0.00011,21.4295]
[1779228006880,33.69,76896.78,12.3,0.2085,0.00011,21.35153]
[1779228008504,33.69,76890.16,12.3,0.20775,0.00011,21.30398]
[1779228008903,33.69,76885.84,12.3,0.20725,0.00011,21.27286]
[1779228012852,33.69,76889.52,12.3,0.20767,0.00011,21.29942]
[1779228014835,33.69,76891.33,12.3,0.20788,0.00011,21.31242]
[1779228016149,33.69,76885.53,12.4,0.20722,0.00011,21.27064]
[1779228016150,33.69,76885.53,12.5,0.20722,0.00011,21.27064]
[1779228016199,33.69,76885.53,12.5,0.20722,0.00011,21.27064]
[1779228016641,33.69,76884.79,12.5,0.20713,0.00011,21.26534]
[1779228020358,33.69,76873.79,12.5,0.20588,0.00011,21.18607]
[1779228020927,33.69,76873.52,12.6,0.20585,0.00011,21.18431]
[1779228020930,33.69,76873.52,12.6,0.20585,0.00011,21.18431]
[1779228021029,33.69,76874.0,12.6,0.20591,0.00011,21.18788]
[1779228022280,33.69,76874.0,12.6,0.20591,0.00011,21.18788]
[1779228022480,33.69,76873.97,12.6,0.20591,0.00011,21.18775]
[1779228022846,33.69,76873.97,12.6,0.20591,0.00011,21.18775]
[1779228023378,33.69,76867.4,12.6,0.20516,0.00011,21.14024]
[1779228027157,33.69,76861.93,12.6,0.20454,0.00011,21.10038]
[1779228028080,33.69,76861.9,12.6,0.20453,0.00011,21.0999]
[1779228028259,33.69,76861.9,12.6,0.20453,0.00011,21.0999]
[1779228028594,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228028648,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228028693,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228028726,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228028768,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228028834,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228028855,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228029021,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228029055,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228029090,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228029124,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228029179,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228029264,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228029269,33.69,76857.05,12.6,0.20398,0.00011,21.0647]
[1779228029330,33.69,76839.18,12.6,0.20196,0.00011,20.93505]
[1779228029628,33.69,76839.18,12.6,0.20196,0.00011,20.93505]
[1779228029910,33.69,76839.18,12.6,0.20196,0.00011,20.93505]
[1779228030387,33.69,76826.04,12.6,0.20048,0.00011,20.83961]
[1779228031380,33.69,76826.04,12.6,0.20048,0.00011,20.83961]
[1779228031544,33.69,76825.59,12.6,0.20041,0.00011,20.83269]
[1779228031914,33.69,76825.59,12.6,0.20041,0.00011,20.83269]
[1779228032011,33.69,76825.59,12.6,0.20041,0.00011,20.83269]
[1779228032054,33.69,76825.59,12.6,0.20041,0.00011,20.83269]
[1779228032065,33.69,76825.59,12.6,0.20041,0.00011,20.83269]
[1779228032328,33.69,76825.59,12.6,0.20041,0.00011,20.83269]
[1779228032352,33.69,76825.59,12.6,0.20041,0.00011,20.83269]
[1779228033415,33.69,76815.26,12.6,0.19925,0.00011,20.75762]
[1779228033430,33.68,76802.85,12.6,0.19787,0.00011,20.66712]
[1779228033453,33.68,76802.85,12.6,0.19787,0.00011,20.66712]
[1779228033545,33.68,76802.85,12.6,0.19787,0.00011,20.66712]
[1779228034114,33.68,76793.54,12.6,0.19683,0.00011,20.59929]
[1779228037022,33.68,76792.06,12.6,0.19667,0.00011,20.58835]
[1779228037030,33.68,76792.06,12.6,0.19667,0.00011,20.58835]
[1779228037163,33.68,76792.06,12.6,0.19667,0.00011,20.58835]
[1779228037317,33.68,76792.09,12.6,0.19667,0.00011,20.58856]
[1779228038566,33.68,76794.72,12.6,0.19696,0.00011,20.60772]
[1779228042399,33.69,76791.09,12.6,0.19657,0.00011,20.58185]
[1779228042603,33.69,76791.09,12.6,0.19657,0.00011,20.58185]
[1779228042495,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228042778,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228042778,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228042815,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228042837,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228042860,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228042867,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228042925,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228042941,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043061,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043079,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043179,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043199,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043266,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043298,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043319,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043372,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043387,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043399,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043417,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043504,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043509,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043520,33.69,76790.01,12.6,0.19645,0.00011,20.57415]
[1779228043507,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043577,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043594,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043603,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043645,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043674,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043688,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043728,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043745,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043765,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043846,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043857,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043944,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043957,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228043998,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044032,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044050,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044145,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044161,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044275,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044299,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044329,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044366,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044375,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044378,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044544,33.69,76766.0,12.6,0.19381,0.00011,20.39903]
[1779228044463,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228044560,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228044576,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228044640,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228044653,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228044656,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228044807,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228044823,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228044959,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228044977,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045010,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045012,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045038,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045043,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045045,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045093,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045158,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045175,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045234,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045247,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045265,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045506,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045524,33.69,76748.42,12.6,0.19188,0.00011,20.27045]
[1779228045632,33.69,76751.76,12.6,0.19225,0.00011,20.29511]
[1779228045938,33.69,76751.76,12.6,0.19225,0.00011,20.29511]
[1779228046359,33.69,76751.76,12.6,0.19225,0.00011,20.29511]
[1779228046365,33.69,76751.76,12.6,0.19225,0.00011,20.29511]
[1779228046454,33.69,76751.76,12.6,0.19225,0.00011,20.29511]
[1779228046542,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228046572,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228046767,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228046785,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228046797,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047000,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047015,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047137,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047153,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047246,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047343,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047486,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047504,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047528,33.69,76756.99,12.6,0.19282,0.00011,20.33339]
[1779228047556,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228047604,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228047746,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228047762,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228047778,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228047820,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228047839,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228047986,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228048005,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228048081,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228048098,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228048104,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228048460,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228048478,33.69,76764.98,12.6,0.1937,0.00011,20.39179]
[1779228048473,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228048921,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228048938,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228049011,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228049028,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228049357,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228049384,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228049402,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228049476,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228049495,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228049552,33.69,76775.65,12.6,0.19487,0.00011,20.46981]
[1779228049523,33.69,76781.06,12.6,0.19547,0.00011,20.50926]
[1779228049569,33.69,76781.06,12.6,0.19547,0.00011,20.50926]
[1779228049585,33.69,76781.06,12.6,0.19547,0.00011,20.50926]
[1779228049716,33.69,76781.06,12.6,0.19547,0.00011,20.50926]
[1779228050467,33.69,76781.06,12.6,0.19547,0.00011,20.50926]
[1779228050476,33.69,76784.33,12.6,0.19583,0.00011,20.53302]
[1779228050605,33.69,76784.33,12.6,0.19583,0.00011,20.53302]
[1779228050757,33.69,76784.33,12.6,0.19583,0.00011,20.53302]
[1779228050762,33.69,76784.33,12.6,0.19583,0.00011,20.53302]
[1779228052447,33.69,76788.48,12.6,0.19629,0.00011,20.56334]
[1779228052998,33.69,76790.13,12.6,0.19647,0.00011,20.57539]
[1779228053277,33.69,76790.13,12.6,0.19647,0.00011,20.57539]
[1779228053369,33.69,76793.51,12.6,0.19685,0.00011,20.60002]
[1779228056302,33.69,76803.03,12.6,0.1979,0.00011,20.66958]
[1779228056531,33.69,76803.03,12.6,0.1979,0.00011,20.66958]
[1779228056533,33.69,76803.03,12.6,0.1979,0.00011,20.66958]
[1779228056379,33.69,76804.07,12.6,0.19802,0.00011,20.67719]
[1779228056868,33.69,76804.07,12.6,0.19802,0.00011,20.67719]
[1779228057363,33.69,76804.07,12.6,0.19802,0.00011,20.67719]
[1779228057869,33.69,76809.82,12.6,0.19866,0.00011,20.71923]
[1779228058289,33.69,76809.82,12.6,0.19866,0.00011,20.71923]
[1779228058876,33.69,76816.42,12.6,0.1994,0.00011,20.76737]
[1779228059288,33.69,76816.42,12.6,0.1994,0.00011,20.76737]
[1779228059965,33.69,76817.37,12.6,0.19951,0.00011,20.77436]
[1779228061048,33.69,76817.88,12.6,0.19957,0.00011,20.77813]
[1779228061136,33.69,76817.88,12.6,0.19957,0.00011,20.77813]
[1779228061324,33.69,76817.88,12.6,0.19957,0.00011,20.77813]
[1779228061399,33.69,76817.88,12.6,0.19957,0.00011,20.77813]
[1779228061980,33.69,76814.76,12.6,0.19922,0.00011,20.75551]
[1779228062318,33.69,76814.76,12.6,0.19922,0.00011,20.75551]
[1779228062427,33.69,76814.76,12.6,0.19922,0.00011,20.75551]
[1779228062967,33.69,76807.53,12.6,0.19842,0.00011,20.70301]
[1779228063015,33.69,76807.53,12.6,0.19842,0.00011,20.70301]
[1779228063144,33.69,76807.53,12.6,0.19842,0.00011,20.70301]
[1779228063282,33.69,76807.53,12.6,0.19842,0.00011,20.70301]
[1779228063455,33.69,76807.53,12.6,0.19842,0.00011,20.70301]
[1779228063557,33.69,76803.62,12.6,0.19798,0.00011,20.67471]
[1779228069091,33.69,76798.73,12.6,0.19745,0.00011,20.63945]
[1779228071070,33.69,76798.27,12.6,0.1974,0.00011,20.63618]
[1779228071349,33.69,76798.27,12.6,0.1974,0.00011,20.63618]
[1779228071355,33.69,76798.27,12.6,0.1974,0.00011,20.63618]
[1779228071358,33.69,76798.27,12.6,0.1974,0.00011,20.63618]
[1779228071371,33.69,76799.83,12.6,0.19757,0.00011,20.64762]
[1779228072431,33.69,76799.83,12.6,0.19757,0.00011,20.64762]
[1779228072510,33.69,76799.83,12.6,0.19757,0.00011,20.64762]
[1779228072967,33.69,76806.34,12.6,0.1983,0.00011,20.69525]
[1779228073377,33.69,76806.34,12.6,0.1983,0.00011,20.69525]
[1779228073541,33.69,76818.07,12.6,0.19961,0.00011,20.78073]
[1779228074426,33.69,76829.09,12.6,0.20084,0.00011,20.86083]
[1779228076523,33.69,76829.82,12.6,0.20092,0.00011,20.86609]
[1779228077534,33.69,76829.9,12.6,0.20093,0.00011,20.86662]
[1779228081120,33.69,76830.7,12.6,0.20102,0.00011,20.87225]
[1779228081222,33.69,76830.7,12.6,0.20102,0.00011,20.87225]
[1779228081287,33.69,76832.3,12.6,0.2012,0.00011,20.8838]
[1779228086351,33.69,76834.6,12.6,0.20146,0.00011,20.90081]
[1779228090085,33.69,76835.25,12.6,0.20154,0.00011,20.90582]
[1779228090238,33.69,76835.42,12.6,0.20156,0.00011,20.90712]
[1779228090694,33.69,76835.42,12.6,0.20156,0.00011,20.90712]
[1779228095258,33.69,76835.77,12.6,0.20157,0.00011,20.90556]
[1779228099303,33.69,76823.71,12.6,0.20021,0.00011,20.8178]
[1779228104337,33.69,76823.43,12.6,0.20018,0.00011,20.81585]
[1779228109372,33.69,76823.39,12.6,0.20018,0.00011,20.81566]
[1779228114406,33.69,76824.85,12.6,0.20034,0.00011,20.82634]
[1779228115337,33.69,76824.85,12.6,0.20034,0.00011,20.82634]
[1779228115369,33.69,76824.85,12.6,0.20034,0.00011,20.82634]
[1779228120448,33.69,76836.12,12.6,0.2016,0.00011,20.90778]
[1779228125484,33.69,76833.72,12.6,0.20132,0.00011,20.88992]
[1779228126312,33.69,76833.72,12.6,0.20132,0.00011,20.88992]
[1779228131526,33.69,76829.47,12.6,0.20084,0.00011,20.85872]
[1779228136588,33.69,76826.74,12.6,0.20053,0.00011,20.83882]
[1779228136865,33.69,76826.75,12.6,0.20053,0.00011,20.83889]
[1779228136979,33.69,76826.75,12.6,0.20053,0.00011,20.83889]
[1779228137023,33.69,76826.75,12.6,0.20053,0.00011,20.83889]
[1779228137212,33.69,76826.75,12.6,0.20053,0.00011,20.83889]
[1779228137250,33.69,76826.75,12.6,0.20053,0.00011,20.83889]
[1779228137764,33.69,76821.61,12.6,0.19996,0.00011,20.80156]
[1779228138202,33.69,76821.61,12.6,0.19996,0.00011,20.80156]
[1779228138725,33.69,76814.28,12.6,0.19914,0.00011,20.74833]
[1779228141862,33.69,76812.77,12.6,0.19898,0.00011,20.73772]
[1779228141901,33.69,76812.77,12.6,0.19898,0.00011,20.73772]
[1779228141940,33.69,76812.77,12.6,0.19898,0.00011,20.73772]
[1779228142333,33.69,76812.77,12.6,0.19898,0.00011,20.73772]
[1779228142391,33.69,76812.77,12.6,0.19898,0.00011,20.73772]
[1779228142604,33.69,76803.21,12.6,0.19792,0.00011,20.66829]
[1779228142850,33.69,76803.21,12.6,0.19792,0.00011,20.66829]
[1779228143068,33.69,76803.21,12.6,0.19792,0.00011,20.66829]
[1779228143095,33.69,76803.21,12.6,0.19792,0.00011,20.66829]
[1779228143147,33.69,76803.21,12.6,0.19792,0.00011,20.66829]
[1779228143250,33.69,76803.21,12.6,0.19792,0.00011,20.66829]
[1779228143368,33.69,76803.21,12.6,0.19792,0.00011,20.66829]
[1779228143594,33.69,76803.21,12.6,0.19792,0.00011,20.66829]
[1779228144050,33.69,76793.4,12.6,0.19683,0.00011,20.5967]
[1779228144263,33.69,76793.4,12.6,0.19683,0.00011,20.5967]
[1779228144491,33.69,76793.4,12.6,0.19683,0.00011,20.5967]
[1779228145190,33.69,76793.33,12.6,0.19682,0.00011,20.59616]
[1779228145737,33.69,76793.01,12.6,0.19678,0.00011,20.59379]
[1779228146002,33.69,76793.01,12.6,0.19678,0.00011,20.59379]
[1779228146036,33.69,76793.01,12.6,0.19678,0.00011,20.59379]
[1779228146527,33.69,76793.01,12.6,0.19678,0.00011,20.59379]
[1779228146632,33.69,76787.13,12.6,0.19613,0.00011,20.55088]
[1779228146812,33.69,76787.13,12.6,0.19613,0.00011,20.55088]
[1779228147639,33.69,76786.87,12.6,0.1961,0.00011,20.54883]
[1779228147732,33.69,76786.87,12.6,0.1961,0.00011,20.54883]
[1779228147846,33.69,76786.87,12.6,0.1961,0.00011,20.54883]
[1779228147975,33.69,76786.87,12.6,0.1961,0.00011,20.54883]
[1779228148046,33.69,76786.87,12.6,0.1961,0.00011,20.54883]
[1779228148374,33.69,76786.87,12.6,0.1961,0.00011,20.54883]
[1779228148646,33.69,76785.7,12.6,0.19597,0.00011,20.54032]
[1779228149530,33.69,76785.7,12.6,0.19597,0.00011,20.54032]
[1779228149622,33.69,76785.7,12.6,0.19597,0.00011,20.54032]
[1779228149634,33.69,76785.7,12.6,0.19597,0.00011,20.54032]
[1779228151178,33.69,76782.34,12.6,0.1956,0.00011,20.51557]
[1779228151269,33.69,76778.16,12.6,0.19511,0.00011,20.48131]
[1779228152613,33.69,76778.16,12.6,0.19511,0.00011,20.48131]
[1779228152814,33.69,76780.94,12.6,0.19542,0.00011,20.50169]
[1779228153188,33.69,76780.94,12.6,0.19542,0.00011,20.50169]
[1779228153503,33.69,76780.94,12.6,0.19542,0.00011,20.50169]
[1779228153530,33.69,76780.94,12.6,0.19542,0.00011,20.50169]
[1779228153580,33.69,76780.94,12.6,0.19542,0.00011,20.50169]
[1779228153651,33.69,76780.94,12.6,0.19542,0.00011,20.50169]
[1779228153672,33.69,76780.94,12.6,0.19542,0.00011,20.50169]
[1779228154120,33.69,76792.81,12.6,0.19673,0.00011,20.5885]
[1779228159859,33.69,76801.77,12.6,0.19773,0.00011,20.6541]
[1779228160662,33.69,76800.32,12.6,0.19757,0.00011,20.64369]
[1779228165784,33.69,76790.94,12.6,0.19653,0.00011,20.57514]
[1779228170901,33.69,76790.41,12.6,0.19647,0.00011,20.57125]
[1779228171286,33.69,76790.41,12.6,0.19647,0.00011,20.57125]
[1779228171312,33.69,76790.41,12.6,0.19647,0.00011,20.57125]
[1779228171405,33.69,76788.37,12.6,0.19625,0.00011,20.55639]
[1779228172289,33.69,76788.37,12.6,0.19625,0.00011,20.55639]
[1779228172459,33.69,76788.37,12.6,0.19625,0.00011,20.55639]
[1779228172560,33.69,76787.1,12.6,0.19611,0.00011,20.54733]
[1779228173538,33.69,76787.1,12.6,0.19611,0.00011,20.54733]
[1779228173639,33.69,76785.51,12.6,0.19593,0.00011,20.53577]
[1779228173982,33.69,76785.51,12.6,0.19593,0.00011,20.53577]
[1779228173986,33.69,76783.78,12.6,0.19574,0.00011,20.52303]
[1779228179884,33.69,76783.07,12.6,0.19567,0.00011,20.51821]
[1779228182545,33.69,76783.27,12.6,0.19569,0.00011,20.51975]
[1779228183033,33.69,76779.91,12.6,0.19532,0.00011,20.49539]
[1779228183135,33.69,76779.64,12.6,0.19529,0.00011,20.49353]
[1779228183705,33.69,76779.64,12.6,0.19529,0.00011,20.49353]
[1779228183912,33.69,76778.81,12.6,0.1952,0.00011,20.48747]
[1779228184935,33.69,76778.81,12.6,0.1952,0.00011,20.48747]
[1779228185036,33.69,76779.56,12.6,0.19529,0.00011,20.49317]
[1779228188371,33.69,76779.09,12.6,0.19524,0.00011,20.48968]
[1779228188378,33.69,76779.52,12.6,0.19528,0.00011,20.4927]
[1779228192884,33.69,76779.59,12.6,0.19529,0.00011,20.49354]
[1779228193068,33.69,76779.59,12.6,0.19529,0.00011,20.49354]
[1779228193550,33.69,76779.59,12.6,0.19529,0.00011,20.49354]
[1779228193670,33.69,76779.59,12.6,0.19529,0.00011,20.49354]
[1779228193839,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228193973,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228193979,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228193993,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228194039,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228194081,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228194580,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228194638,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228194660,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228194686,33.69,76776.57,12.6,0.19496,0.00011,20.47171]
[1779228194700,33.69,76773.08,12.6,0.19458,0.00011,20.44619]
[1779228194895,33.69,76773.08,12.6,0.19458,0.00011,20.44619]
[1779228195262,33.69,76773.08,12.6,0.19458,0.00011,20.44619]
[1779228195275,33.69,76773.08,12.6,0.19458,0.00011,20.44619]
[1779228195349,33.69,76781.21,12.6,0.19548,0.00011,20.50553]
[1779228195816,33.69,76781.21,12.6,0.19548,0.00011,20.50553]
[1779228195923,33.69,76781.21,12.6,0.19548,0.00011,20.50553]
[1779228195975,33.69,76781.21,12.6,0.19548,0.00011,20.50553]
[1779228196082,33.69,76781.21,12.6,0.19548,0.00011,20.50553]
[1779228196133,33.69,76781.21,12.6,0.19548,0.00011,20.50553]
[1779228196160,33.69,76781.21,12.6,0.19548,0.00011,20.50553]
[1779228196796,33.69,76786.5,12.6,0.19606,0.00011,20.54421]
[1779228196826,33.69,76786.5,12.6,0.19606,0.00011,20.54421]
[1779228196910,33.69,76786.5,12.6,0.19606,0.00011,20.54421]
[1779228197023,33.69,76786.5,12.6,0.19606,0.00011,20.54421]
[1779228197265,33.69,76786.5,12.6,0.19606,0.00011,20.54421]
[1779228198319,33.69,76787.24,12.6,0.19614,0.00011,20.54965]
[1779228198610,33.69,76787.24,12.6,0.19614,0.00011,20.54965]
[1779228198915,33.69,76784.66,12.6,0.19586,0.00011,20.53087]
[1779228199265,33.69,76784.66,12.6,0.19586,0.00011,20.53087]
[1779228199745,33.69,76783.98,12.6,0.19578,0.00011,20.52597]
[1779228199872,33.69,76783.98,12.6,0.19578,0.00011,20.52597]
[1779228200255,33.69,76783.98,12.6,0.19578,0.00011,20.52597]
[1779228200351,33.69,76785.74,12.6,0.19598,0.00011,20.53887]
[1779228201169,33.69,76785.74,12.6,0.19598,0.00011,20.53887]
[1779228202724,33.69,76785.9,12.6,0.196,0.00011,20.54026]
[1779228202940,33.69,76785.21,12.6,0.19593,0.00011,20.53544]
[1779228205304,33.69,76796.1,12.6,0.19714,0.00011,20.61524]
[1779228209430,33.7,76795.51,12.6,0.19708,0.00011,20.61144]
[1779228209442,33.7,76795.51,12.6,0.19708,0.00011,20.61144]
[1779228209534,33.7,76795.51,12.6,0.19708,0.00011,20.61144]
[1779228211167,33.7,76795.25,12.6,0.19706,0.00011,20.60979]
[1779228211193,33.7,76795.25,12.6,0.19706,0.00011,20.60979]
[1779228211290,33.7,76795.25,12.6,0.19706,0.00011,20.60979]
[1779228211375,33.7,76791.98,12.6,0.19667,0.00011,20.58241]
[1779228217213,33.7,76788.68,12.6,0.19631,0.00011,20.55843]
[1779228223186,33.7,76783.77,12.6,0.19577,0.00011,20.52287]
[1779228228236,33.7,76780.14,12.6,0.19538,0.00011,20.49684]
[1779228233270,33.7,76776.92,12.6,0.19503,0.00011,20.47387]
[1779228234176,33.7,76776.92,12.6,0.19503,0.00011,20.47387]
[1779228234237,33.7,76776.92,12.6,0.19503,0.00011,20.47387]
[1779228234244,33.7,76776.92,12.6,0.19503,0.00011,20.47387]
[1779228234473,33.7,76775.36,12.6,0.19486,0.00011,20.46261]
[1779228235277,33.7,76775.36,12.6,0.19486,0.00011,20.46261]
[1779228235293,33.7,76775.36,12.6,0.19486,0.00011,20.46261]
[1779228235459,33.7,76775.36,12.6,0.19486,0.00011,20.46261]
[1779228235561,33.7,76772.88,12.6,0.19459,0.00011,20.44465]
[1779228236952,33.7,76771.36,12.6,0.19442,0.00011,20.43354]
[1779228237299,33.7,76770.97,12.6,0.19438,0.00011,20.4307]
[1779228241352,33.7,76771.45,12.6,0.19444,0.00011,20.43476]
[1779228241493,33.7,76771.45,12.6,0.19444,0.00011,20.43476]
[1779228241600,33.7,76771.45,12.6,0.19444,0.00011,20.43476]
[1779228241659,33.7,76771.45,12.6,0.19444,0.00011,20.43476]
[1779228241679,33.7,76771.45,12.6,0.19444,0.00011,20.43476]
[1779228241841,33.7,76769.56,12.6,0.19424,0.00011,20.42114]
[1779228241941,33.7,76769.56,12.6,0.19424,0.00011,20.42114]
[1779228241975,33.7,76769.56,12.6,0.19424,0.00011,20.42114]
[1779228242259,33.7,76769.56,12.6,0.19424,0.00011,20.42114]
[1779228242312,33.7,76769.56,12.6,0.19424,0.00011,20.42114]
[1779228242358,33.7,76769.56,12.6,0.19424,0.00011,20.42114]
[1779228242420,33.7,76769.56,12.6,0.19424,0.00011,20.42114]
[1779228242474,33.7,76757.23,12.6,0.19289,0.00011,20.33116]
[1779228242819,33.7,76757.23,12.6,0.19289,0.00011,20.33116]
[1779228242826,33.7,76757.23,12.6,0.19289,0.00011,20.33116]
[1779228242845,33.7,76757.23,12.6,0.19289,0.00011,20.33116]
[1779228242932,33.7,76757.23,12.6,0.19289,0.00011,20.33116]
[1779228243036,33.7,76757.23,12.6,0.19289,0.00011,20.33116]
[1779228243630,33.7,76748.16,12.6,0.1919,0.00011,20.26491]
[1779228244396,33.7,76748.16,12.6,0.1919,0.00011,20.26491]
[1779228245058,33.7,76750.43,12.6,0.19215,0.00011,20.28189]
[1779228251410,33.71,76753.51,12.6,0.19251,0.00011,20.30583]
[1779228254588,33.71,76749.33,12.6,0.19206,0.00011,20.2756]
[1779228254592,33.71,76749.33,12.6,0.19206,0.00011,20.2756]
[1779228256444,33.71,76765.55,12.6,0.19384,0.00011,20.39504]
[1779228261480,33.71,76775.07,12.6,0.1949,0.00011,20.46527]
[1779228265530,33.71,76775.79,12.6,0.19499,0.00011,20.47079]
[1779228265707,33.71,76775.79,12.6,0.19499,0.00011,20.47079]
[1779228265709,33.71,76777.09,12.6,0.19513,0.00011,20.48035]
[1779228266066,33.71,76777.09,12.6,0.19513,0.00011,20.48035]
[1779228267110,33.71,76777.95,12.6,0.19523,0.00011,20.48689]
[1779228272551,33.71,76785.04,12.6,0.196,0.00011,20.53591]
[1779228275551,33.71,76785.21,12.6,0.19603,0.00011,20.53771]
[1779228278127,33.72,76792.53,12.6,0.19685,0.00011,20.59148]
[1779228279184,33.72,76791.52,12.6,0.19674,0.00011,20.58424]
[1779228284649,33.72,76803.95,12.6,0.19812,0.00011,20.67491]
[1779228289684,33.72,76801.39,12.6,0.19783,0.00011,20.65627]
[1779228294770,33.72,76801.17,12.6,0.19781,0.00011,20.65471]
[1779228297330,33.72,76797.92,12.6,0.19745,0.00011,20.63114]
[1779228297330,33.72,76797.92,12.6,0.19745,0.00011,20.63114]
[1779228297480,33.72,76797.92,12.6,0.19745,0.00011,20.63114]
[1779228297650,33.72,76797.92,12.6,0.19745,0.00011,20.63114]
[1779228297741,33.72,76793.05,12.6,0.19691,0.00011,20.59573]
[1779228299212,33.72,76790.32,12.6,0.19661,0.00011,20.57559]
[1779228299568,33.72,76790.32,12.6,0.19661,0.00011,20.57559]
[1779228301788,33.72,76786.17,12.6,0.19614,0.00011,20.54492]
[1779228302059,33.71,76786.63,12.6,0.19619,0.00011,20.54808]
[1779228302074,33.71,76786.63,12.6,0.19619,0.00011,20.54808]
[1779228302587,33.71,76786.63,12.6,0.19619,0.00011,20.54808]
[1779228302604,33.71,76786.63,12.6,0.19619,0.00011,20.54808]
[1779228302776,33.71,76786.4,12.6,0.19616,0.00011,20.54638]
[1779228302974,33.71,76786.4,12.6,0.19616,0.00011,20.54638]
[1779228302990,33.71,76786.4,12.6,0.19616,0.00011,20.54638]
[1779228303509,33.71,76786.4,12.6,0.19616,0.00011,20.54638]
[1779228303526,33.71,76786.4,12.6,0.19616,0.00011,20.54638]
[1779228303882,33.71,76785.45,12.6,0.19605,0.00011,20.53927]
[1779228303899,33.71,76785.45,12.6,0.19605,0.00011,20.53927]
[1779228304384,33.71,76785.45,12.6,0.19605,0.00011,20.53927]
[1779228304438,33.71,76785.45,12.6,0.19605,0.00011,20.53927]
[1779228305251,33.71,76785.43,12.6,0.19605,0.00011,20.53911]
[1779228305268,33.71,76785.43,12.6,0.19605,0.00011,20.53911]
[1779228305799,33.71,76785.43,12.6,0.19605,0.00011,20.53911]
[1779228305818,33.71,76785.43,12.6,0.19605,0.00011,20.53911]
[1779228306612,33.71,76785.4,12.6,0.19605,0.00011,20.53889]
[1779228306630,33.71,76785.4,12.6,0.19605,0.00011,20.53889]
[1779228307815,33.71,76785.4,12.6,0.19605,0.00011,20.53888]
[1779228307830,33.71,76785.4,12.6,0.19605,0.00011,20.53888]
[1779228308376,33.71,76785.47,12.6,0.19606,0.00011,20.53938]
[1779228308817,33.71,76785.28,12.6,0.19603,0.00011,20.53799]
[1779228309314,33.71,76785.28,12.6,0.19603,0.00011,20.53799]
[1779228309829,33.71,76785.28,12.6,0.19603,0.00011,20.53799]
[1779228309825,33.71,76785.38,12.6,0.19604,0.00011,20.53854]
[1779228309874,33.71,76785.38,12.6,0.19604,0.00011,20.53854]
[1779228310052,33.71,76785.38,12.6,0.19604,0.00011,20.53854]
[1779228310832,33.71,76785.08,12.6,0.19601,0.00011,20.53635]
[1779228311243,33.71,76785.08,12.6,0.19601,0.00011,20.53635]
[1779228311839,33.71,76786.77,12.6,0.19619,0.00011,20.54849]
[1779228315204,33.71,76791.05,12.6,0.19667,0.00011,20.57961]
[1779228315256,33.71,76791.05,12.6,0.19667,0.00011,20.57961]
[1779228315338,33.71,76791.05,12.6,0.19667,0.00011,20.57961]
[1779228315605,33.71,76791.28,12.6,0.19669,0.00011,20.58117]
[1779228316232,33.71,76791.28,12.6,0.19669,0.00011,20.58117]
[1779228321954,33.71,76801.65,12.6,0.19784,0.00011,20.65682]
[1779228324219,33.71,76802.71,12.6,0.19796,0.00011,20.66455]
[1779228324611,33.71,76802.37,12.6,0.19792,0.00011,20.66208]
[1779228325329,33.71,76802.37,12.6,0.19792,0.00011,20.66208]
[1779228325346,33.71,76802.37,12.6,0.19792,0.00011,20.66208]
[1779228325749,33.71,76802.37,12.6,0.19792,0.00011,20.66208]
[1779228325811,33.71,76802.37,12.6,0.19792,0.00011,20.66208]
[1779228326881,33.71,76808.31,12.6,0.19859,0.00011,20.70554]
[1779228328016,33.71,76811.64,12.6,0.19896,0.00011,20.72975]
[1779228330590,33.71,76810.61,12.6,0.19885,0.00011,20.72242]
[1779228330641,33.71,76810.61,12.6,0.19885,0.00011,20.72242]
[1779228332412,33.71,76809.56,12.6,0.19873,0.00011,20.71497]
[1779228332419,33.71,76809.56,12.6,0.19873,0.00011,20.71497]
[1779228332500,33.71,76809.56,12.6,0.19873,0.00011,20.71497]
[1779228332854,33.72,76809.56,12.6,0.19871,0.00011,20.7115]
[1779228332932,33.72,76809.56,12.6,0.19871,0.00011,20.7115]
[1779228333036,33.72,76809.56,12.6,0.19871,0.00011,20.7115]
[1779228333365,33.72,76809.56,12.6,0.19871,0.00011,20.7115]
[1779228333391,33.72,76809.56,12.6,0.19871,0.00011,20.7115]
[1779228333671,33.72,76809.56,12.6,0.19871,0.00011,20.7115]
[1779228333744,33.71,76799.49,12.6,0.19759,0.00011,20.63811]
[1779228334062,33.71,76799.49,12.6,0.19759,0.00011,20.63811]
[1779228334371,33.71,76799.49,12.6,0.19759,0.00011,20.63811]
[1779228334408,33.71,76799.49,12.6,0.19759,0.00011,20.63811]
[1779228334482,33.71,76799.49,12.6,0.19759,0.00011,20.63811]
[1779228334682,33.71,76790.84,12.6,0.19663,0.00011,20.5749]
[1779228335058,33.71,76790.84,12.6,0.19663,0.00011,20.5749]
[1779228335077,33.71,76790.84,12.6,0.19663,0.00011,20.5749]
[1779228335850,33.71,76788.37,12.6,0.19635,0.00011,20.55688]
[1779228336754,33.71,76788.37,12.6,0.19635,0.00011,20.55688]
[1779228336869,33.71,76788.37,12.6,0.19635,0.00011,20.55688]
[1779228336939,33.71,76786.08,12.6,0.1961,0.00011,20.54]
[1779228337041,33.71,76786.08,12.6,0.1961,0.00011,20.54]
[1779228338109,33.71,76785.73,12.6,0.19606,0.00011,20.53743]
[1779228338219,33.71,76785.73,12.6,0.19606,0.00011,20.53743]
[1779228338767,33.71,76785.73,12.6,0.19606,0.00011,20.53743]
[1779228338868,33.71,76785.48,12.6,0.19603,0.00011,20.53543]
[1779228340977,33.71,76785.88,12.6,0.19608,0.00011,20.53868]
[1779228340995,33.71,76785.88,12.6,0.19608,0.00011,20.53868]
[1779228341234,33.71,76785.88,12.6,0.19608,0.00011,20.53868]
[1779228341335,33.71,76785.12,12.6,0.19599,0.00011,20.53331]
[1779228342721,33.71,76785.12,12.6,0.19599,0.00011,20.53331]
[1779228342871,33.71,76785.12,12.6,0.19599,0.00011,20.53331]
[1779228342822,33.71,76785.0,12.6,0.19598,0.00011,20.53243]
[1779228343885,33.71,76785.04,12.6,0.19599,0.00011,20.53273]
[1779228344740,33.71,76785.04,12.6,0.19599,0.00011,20.53273]
[1779228344782,33.71,76784.93,12.6,0.19597,0.00011,20.53193]
[1779228345174,33.71,76784.93,12.6,0.19597,0.00011,20.53193]
[1779228345700,33.71,76784.93,12.6,0.19597,0.00011,20.53193]
[1779228346113,33.72,76784.92,12.6,0.19597,0.00011,20.53204]
[1779228346864,33.72,76784.88,12.6,0.19597,0.00011,20.53193]
[1779228347971,33.72,76784.89,12.6,0.19597,0.00011,20.532]
[1779228348523,33.72,76785.49,12.6,0.19604,0.00011,20.53657]
[1779228353552,33.72,76787.65,12.6,0.19629,0.00011,20.5528]
[1779228353653,33.72,76787.69,12.6,0.1963,0.00011,20.5534]
[1779228354590,33.72,76787.69,12.6,0.1963,0.00011,20.5534]
[1779228354779,33.72,76787.69,12.6,0.1963,0.00011,20.5534]
[1779228355578,33.72,76787.01,12.6,0.19622,0.00011,20.54843]
[1779228355885,33.72,76786.58,12.6,0.19618,0.00011,20.54529]
[1779228361184,33.72,76787.35,12.6,0.19627,0.00011,20.55174]
[1779228362595,33.72,76787.35,12.6,0.19627,0.00011,20.55174]
[1779228362689,33.72,76787.1,12.6,0.19625,0.00011,20.55024]
[1779228365433,33.72,76786.12,12.6,0.19614,0.00011,20.5431]
[1779228365479,33.72,76786.12,12.6,0.19614,0.00011,20.5431]
[1779228365503,33.72,76786.12,12.6,0.19614,0.00011,20.5431]
[1779228365602,33.72,76785.98,12.6,0.19613,0.00011,20.54208]
[1779228365953,33.72,76785.98,12.6,0.19613,0.00011,20.54208]
[1779228365970,33.72,76785.98,12.6,0.19613,0.00011,20.54208]
[1779228366377,33.72,76785.98,12.6,0.19613,0.00011,20.54208]
[1779228366434,33.72,76783.32,12.6,0.19583,0.00011,20.5227]
[1779228372263,33.72,76774.17,12.6,0.19482,0.00011,20.45551]
[1779228374373,33.72,76774.17,12.6,0.19482,0.00011,20.45551]
[1779228374451,33.72,76774.38,12.6,0.19484,0.00011,20.45695]
[1779228377588,33.72,76779.17,12.6,0.19537,0.00011,20.49211]
[1779228379488,33.72,76779.25,12.6,0.19538,0.00011,20.49285]
[1779228381143,33.72,76779.34,12.6,0.1954,0.00011,20.49366]
[1779228381269,33.72,76779.34,12.6,0.1954,0.00011,20.49366]
[1779228381326,33.72,76782.26,12.6,0.19572,0.00011,20.51502]
[1779228383183,33.72,76783.37,12.6,0.19584,0.00011,20.52334]
[1779228383340,33.72,76782.86,12.6,0.19579,0.00011,20.51983]
[1779228388377,33.72,76781.34,12.6,0.19563,0.00011,20.509]
[1779228393412,33.72,76781.35,12.6,0.19561,0.00011,20.50568]
[1779228398447,33.72,76781.14,12.6,0.19559,0.00011,20.50445]
[1779228401065,33.72,76781.27,12.6,0.19561,0.00011,20.50546]
[1779228401467,33.72,76780.47,12.6,0.19552,0.00011,20.49957]
[1779228406809,33.72,76778.18,12.6,0.19526,0.00011,20.48252]
[1779228412545,33.72,76775.39,12.6,0.19494,0.00011,20.46175]
[1779228417912,33.72,76769.39,12.6,0.19428,0.00011,20.4178]
[1779228423615,33.72,76765.31,12.6,0.19384,0.00011,20.38829]
[1779228425729,33.72,76762.91,12.6,0.19358,0.00011,20.37088]
[1779228430201,33.72,76759.81,12.6,0.19324,0.00011,20.34872]
[1779228432016,33.72,76756.81,12.6,0.19292,0.00011,20.32701]
[1779228432040,33.72,76756.81,12.6,0.19292,0.00011,20.32701]
[1779228433172,33.72,76756.06,12.6,0.19284,0.00011,20.32166]
[1779228433229,33.72,76756.06,12.6,0.19284,0.00011,20.32166]
[1779228435107,33.72,76752.05,12.6,0.1924,0.00011,20.29266]
[1779228435128,33.72,76752.05,12.6,0.1924,0.00011,20.29266]
[1779228435133,33.72,76752.05,12.6,0.1924,0.00011,20.29266]
[1779228435299,33.72,76752.05,12.6,0.1924,0.00011,20.29266]
[1779228435707,33.72,76754.67,12.6,0.1927,0.00011,20.31217]
[1779228436063,33.72,76754.67,12.6,0.1927,0.00011,20.31217]
[1779228441120,33.73,76765.12,12.6,0.19386,0.00011,20.38987]
[1779228446208,33.73,76766.34,12.6,0.19401,0.00011,20.39982]
[1779228446209,33.73,76766.34,12.6,0.19401,0.00011,20.39982]
[1779228447487,33.73,76768.03,12.6,0.1942,0.00011,20.41235]
[1779228450898,33.73,76770.87,12.6,0.19452,0.00011,20.43357]
[1779228450909,33.73,76770.87,12.6,0.19452,0.00011,20.43357]
[1779228451258,33.73,76773.64,12.6,0.19483,0.00011,20.45392]
[1779228456854,33.73,76775.07,12.6,0.19497,0.00011,20.46133]
[1779228461272,33.73,76775.41,12.6,0.19502,0.00011,20.46421]
[1779228461287,33.73,76775.41,12.6,0.19502,0.00011,20.46421]
[1779228461391,33.73,76775.41,12.6,0.19502,0.00011,20.46421]
[1779228461673,33.73,76775.41,12.6,0.19502,0.00011,20.46421]
[1779228461895,33.73,76775.41,12.6,0.19502,0.00011,20.46421]
[1779228461906,33.73,76772.81,12.6,0.19473,0.00011,20.44534]
[1779228466925,33.73,76767.33,12.6,0.19413,0.00011,20.40526]
[1779228471959,33.73,76766.85,12.6,0.19407,0.00011,20.40175]
[1779228472063,33.73,76766.85,12.6,0.19407,0.00011,20.40175]
[1779228472966,33.73,76766.89,12.6,0.19408,0.00011,20.40221]
[1779228478000,33.74,76767.03,12.6,0.19411,0.00011,20.40407]
[1779228480709,33.74,76771.59,12.6,0.19462,0.00011,20.43769]
[1779228482535,33.74,76774.52,12.6,0.19494,0.00011,20.45928]
[1779228488195,33.74,76774.53,12.6,0.19495,0.00011,20.45982]
[1779228491635,33.74,76774.75,12.6,0.19498,0.00011,20.46176]
[1779228496449,33.74,76774.54,12.6,0.19496,0.00011,20.46056]
[1779228496547,33.74,76774.54,12.6,0.19496,0.00011,20.46056]
[1779228496929,33.74,76774.54,12.6,0.19496,0.00011,20.46056]
[1779228500157,33.74,76787.25,12.6,0.19637,0.00011,20.55343]
[1779228505843,33.74,76789.0,12.6,0.19656,0.00011,20.56598]
[1779228510875,33.74,76789.38,12.6,0.19659,0.00011,20.56838]
[1779228516386,33.74,76791.46,12.6,0.19679,0.00011,20.57953]
[1779228521174,33.74,76793.58,12.6,0.19702,0.00011,20.5944]
[1779228521234,33.74,76793.58,12.6,0.19702,0.00011,20.5944]
[1779228521744,33.74,76793.42,12.6,0.197,0.00011,20.59314]
[1779228524329,33.74,76793.02,12.6,0.19696,0.00011,20.59023]
[1779228524470,33.74,76793.02,12.6,0.19696,0.00011,20.59023]
[1779228524675,33.74,76793.02,12.6,0.19696,0.00011,20.59023]
[1779228524756,33.74,76793.48,12.6,0.19701,0.00011,20.5938]
[1779228530367,33.74,76788.55,12.6,0.19646,0.00011,20.55756]
[1779228532440,33.74,76788.48,12.6,0.19645,0.00011,20.55693]
[1779228532541,33.74,76788.42,12.6,0.19644,0.00011,20.55644]
[1779228534727,33.74,76788.09,12.6,0.1964,0.00011,20.55382]
[1779228534927,33.74,76788.09,12.6,0.1964,0.00011,20.55382]
[1779228535021,33.74,76787.74,12.6,0.19636,0.00011,20.55105]
[1779228535392,33.74,76787.74,12.6,0.19636,0.00011,20.55105]
[1779228535402,33.74,76787.75,12.6,0.19636,0.00011,20.55107]
[1779228537624,33.74,76787.69,12.6,0.19635,0.00011,20.55042]
[1779228537950,33.73,76787.69,12.6,0.19635,0.00011,20.5502]
[1779228541386,33.73,76789.28,12.6,0.19652,0.00011,20.56164]
[1779228541445,33.73,76788.43,12.6,0.19643,0.00011,20.55539]
[1779228542122,33.73,76788.43,12.6,0.19643,0.00011,20.55539]
[1779228542620,33.73,76787.44,12.6,0.19632,0.00011,20.54813]
[1779228547716,33.73,76788.47,12.6,0.19643,0.00011,20.55538]
[1779228553528,33.73,76788.77,12.6,0.19645,0.00011,20.55723]
[1779228558891,33.73,76788.76,12.6,0.19645,0.00011,20.55693]
[1779228564606,33.73,76788.98,12.6,0.19647,0.00011,20.55809]
[1779228569166,33.73,76788.3,12.6,0.19639,0.00011,20.55288]
[1779228569641,33.73,76786.98,12.6,0.19624,0.00011,20.54304]
[1779228571176,33.73,76786.94,12.6,0.19623,0.00011,20.54253]
[1779228571211,33.73,76786.94,12.6,0.19623,0.00011,20.54253]
[1779228571259,33.73,76786.94,12.6,0.19623,0.00011,20.54253]
[1779228571268,33.73,76786.94,12.6,0.19623,0.00011,20.54253]
[1779228571542,33.73,76786.94,12.6,0.19623,0.00011,20.54253]
[1779228571751,33.73,76786.94,12.6,0.19623,0.00011,20.54253]
[1779228572102,33.73,76786.94,12.6,0.19623,0.00011,20.54253]
[1779228572103,33.73,76786.94,12.6,0.19623,0.00011,20.54253]
[1779228572094,33.73,76780.89,12.6,0.19553,0.00011,20.49454]
[1779228572160,33.73,76780.89,12.6,0.19553,0.00011,20.49454]
[1779228572162,33.73,76780.89,12.6,0.19553,0.00011,20.49454]
[1779228572202,33.73,76780.89,12.6,0.19553,0.00011,20.49454]
[1779228572742,33.73,76780.89,12.6,0.19553,0.00011,20.49454]
[1779228573230,33.73,76774.98,12.6,0.19488,0.00011,20.45132]
[1779228573670,33.73,76771.14,12.6,0.19446,0.00011,20.42324]
[1779228578861,33.73,76768.31,12.6,0.19414,0.00011,20.40253]
[1779228584748,33.73,76766.16,12.6,0.19391,0.00011,20.38695]
[1779228589783,33.73,76764.36,12.6,0.19372,0.00011,20.37397]
[1779228592322,33.73,76761.19,12.6,0.19337,0.00011,20.35093]
[1779228592335,33.73,76761.19,12.6,0.19337,0.00011,20.35093]
[1779228593260,33.73,76758.11,12.6,0.19303,0.00011,20.32851]
[1779228595810,33.73,76757.35,12.6,0.19295,0.00011,20.32313]
[1779228595824,33.73,76757.54,12.6,0.19297,0.00011,20.3246]
[1779228597067,33.73,76757.54,12.6,0.19297,0.00011,20.3246]
[1779228597074,33.73,76757.35,12.6,0.19295,0.00011,20.32312]
[1779228599727,33.73,76757.04,12.6,0.19292,0.00011,20.32104]
[1779228601545,33.73,76767.71,12.6,0.19409,0.00011,20.39906]
[1779228601868,33.73,76770.23,12.6,0.19437,0.00011,20.41759]
[1779228603598,33.73,76770.23,12.6,0.19437,0.00011,20.41759]
[1779228603881,33.73,76770.74,12.6,0.19443,0.00011,20.42159]
[1779228608325,33.73,76771.36,12.6,0.1945,0.00011,20.42613]
[1779228608406,33.73,76771.36,12.6,0.1945,0.00011,20.42613]
[1779228608433,33.73,76771.36,12.6,0.1945,0.00011,20.42613]
[1779228608952,33.73,76771.36,12.6,0.1945,0.00011,20.42613]
[1779228609111,33.73,76774.04,12.6,0.1948,0.00011,20.44568]
[1779228614959,33.73,76781.54,12.6,0.19563,0.00011,20.5007]
[1779228619960,33.73,76780.39,12.6,0.1955,0.00011,20.49241]
[1779228620208,33.73,76780.77,12.6,0.19554,0.00011,20.49521]
[1779228620882,33.73,76780.77,12.6,0.19554,0.00011,20.49521]
[1779228622670,33.73,76780.77,12.6,0.19555,0.00011,20.49523]
[1779228623007,33.73,76780.77,12.6,0.19555,0.00011,20.49523]
[1779228623084,33.73,76780.77,12.6,0.19555,0.00011,20.49523]
[1779228623109,33.73,76778.16,12.6,0.19526,0.00011,20.47626]
[1779228623329,33.73,76778.16,12.6,0.19526,0.00011,20.47626]
[1779228627013,33.73,76766.87,12.6,0.19401,0.00011,20.39367]
[1779228630072,33.73,76761.99,12.6,0.19348,0.00011,20.35803]
[1779228635835,33.73,76756.36,12.6,0.19284,0.00011,20.31366]
[1779228641142,33.73,76754.57,12.6,0.19266,0.00011,20.30128]
[1779228646176,33.74,76754.55,12.6,0.19266,0.00011,20.30178]
[1779228651212,33.74,76750.13,12.6,0.19219,0.00011,20.27016]
[1779228651747,33.74,76750.13,12.6,0.19219,0.00011,20.27016]
[1779228653884,33.74,76762.52,12.6,0.19355,0.00011,20.36106]
[1779228654232,33.74,76762.52,12.6,0.19355,0.00011,20.36106]
[1779228654412,33.74,76762.52,12.6,0.19355,0.00011,20.36106]
[1779228654797,33.74,76762.52,12.6,0.19355,0.00011,20.36106]
[1779228654885,33.74,76765.42,12.6,0.19387,0.00011,20.38226]
[1779228657202,33.74,76759.0,12.6,0.19317,0.00011,20.3353]
[1779228657251,33.74,76751.54,12.6,0.19235,0.00011,20.2808]
[1779228657845,33.74,76751.54,12.6,0.19235,0.00011,20.2808]
[1779228657858,33.74,76751.54,12.6,0.19235,0.00011,20.2808]
[1779228658759,33.74,76752.4,12.6,0.19245,0.00011,20.28722]
[1779228658848,33.74,76752.4,12.6,0.19245,0.00011,20.28722]
[1779228659042,33.74,76752.4,12.6,0.19245,0.00011,20.28722]
[1779228659666,33.74,76755.08,12.6,0.19274,0.00011,20.30675]
[1779228659750,33.74,76755.08,12.6,0.19274,0.00011,20.30675]
[1779228659876,33.74,76758.32,12.6,0.19309,0.00011,20.33034]
[1779228660907,33.74,76758.32,12.6,0.19309,0.00011,20.33034]
[1779228661308,33.74,76760.16,12.6,0.1933,0.00011,20.34386]
[1779228667028,33.74,76764.07,12.6,0.19373,0.00011,20.37263]
[1779228669517,33.74,76765.26,12.6,0.19386,0.00011,20.38146]
[1779228675400,33.74,76767.87,12.6,0.19415,0.00011,20.40056]
[1779228680436,33.74,76766.09,12.6,0.19395,0.00011,20.38761]
[1779228685428,33.74,76765.24,12.6,0.19386,0.00011,20.38153]
[1779228690481,33.74,76759.57,12.6,0.19325,0.00011,20.34045]
[1779228691452,33.74,76759.78,12.6,0.19325,0.00011,20.33849]
[1779228696009,33.74,76752.54,12.6,0.19246,0.00011,20.28581]
[1779228696987,33.74,76751.96,12.6,0.1924,0.00011,20.28206]
[1779228702043,33.74,76753.32,12.6,0.19256,0.00011,20.2928]
[1779228702307,33.74,76751.85,12.6,0.1924,0.00011,20.28221]
[1779228702556,33.74,76751.85,12.6,0.1924,0.00011,20.28221]
[1779228702687,33.74,76751.85,12.6,0.1924,0.00011,20.28221]
[1779228702734,33.74,76750.71,12.6,0.19228,0.00011,20.27387]
[1779228703602,33.74,76750.71,12.6,0.19228,0.00011,20.27387]
[1779228704046,33.74,76750.71,12.6,0.19228,0.00011,20.27387]
[1779228705036,33.74,76749.16,12.6,0.19211,0.00011,20.26254]
[1779228707533,33.74,76751.6,12.6,0.19238,0.00011,20.28037]
[1779228707685,33.74,76751.6,12.6,0.19238,0.00011,20.28037]
[1779228711695,33.74,76750.71,12.6,0.19228,0.00011,20.27384]
[1779228713120,33.74,76750.67,12.6,0.19227,0.00011,20.27355]
[1779228714238,33.74,76750.67,12.6,0.19227,0.00011,20.27355]
[1779228715033,33.74,76746.88,12.6,0.19186,0.00011,20.24584]
[1779228718551,33.74,76743.34,12.6,0.19148,0.00011,20.22016]
[1779228721659,33.75,76742.7,12.6,0.19141,0.00011,20.21568]
[1779228723751,33.75,76743.33,12.6,0.19148,0.00011,20.22043]
[1779228726637,33.75,76743.67,12.6,0.19152,0.00011,20.22312]
[1779228727332,33.75,76745.18,12.6,0.19169,0.00011,20.23422]
[1779228727514,33.75,76745.18,12.6,0.19169,0.00011,20.23422]
[1779228731032,33.75,76750.55,12.6,0.19228,0.00011,20.27356]
[1779228731493,33.75,76750.3,12.6,0.19225,0.00011,20.27173]
[1779228737834,33.75,76750.42,12.6,0.19226,0.00011,20.27256]
[1779228741703,33.75,76754.17,12.6,0.19267,0.00011,20.29992]
[1779228742047,33.75,76754.17,12.6,0.19267,0.00011,20.29992]
[1779228745231,33.75,76757.68,12.6,0.19305,0.00011,20.32535]
[1779228748023,33.74,76756.63,12.6,0.19293,0.00011,20.31744]
[1779228753056,33.74,76757.84,12.6,0.19303,0.00011,20.32219]
[1779228758982,33.74,76758.64,12.6,0.19311,0.00011,20.32741]
[1779228761452,33.74,76756.77,12.6,0.1929,0.00011,20.31359]
[1779228767038,33.74,76754.27,12.6,0.19262,0.00011,20.29499]
[1779228768163,33.74,76754.27,12.6,0.19262,0.00011,20.29499]
[1779228768164,33.74,76754.27,12.6,0.19262,0.00011,20.29499]
[1779228768650,33.74,76754.04,12.6,0.1926,0.00011,20.29327]
[1779228775094,33.74,76748.93,12.6,0.19204,0.00011,20.25589]
[1779228780129,33.74,76748.66,12.6,0.19201,0.00011,20.25394]
[1779228780379,33.74,76748.66,12.6,0.19201,0.00011,20.25394]
[1779228781740,33.74,76748.71,12.6,0.19202,0.00011,20.25431]
[1779228781913,33.74,76748.71,12.6,0.19202,0.00011,20.25431]
[1779228781953,33.74,76748.71,12.6,0.19202,0.00011,20.25431]
[1779228784039,33.74,76758.62,12.6,0.1931,0.00011,20.32668]
[1779228789218,33.74,76759.71,12.6,0.19321,0.00011,20.33402]
[1779228793263,33.74,76760.04,12.6,0.19324,0.00011,20.33615]
[1779228794024,33.74,76759.04,12.6,0.19313,0.00011,20.32875]
[1779228799288,33.74,76746.71,12.6,0.19178,0.00011,20.23854]
[1779228804323,33.74,76745.05,12.6,0.1916,0.00011,20.22663]
[1779228805130,33.74,76745.05,12.6,0.1916,0.00011,20.22663]
[1779228806402,33.74,76749.56,12.6,0.1921,0.00011,20.25969]
[1779228812379,33.74,76751.43,12.6,0.19228,0.00011,20.26968]
[1779228816636,33.74,76747.21,12.6,0.19181,0.00011,20.23882]
[1779228822449,33.74,76742.45,12.6,0.1913,0.00011,20.20441]
[1779228825277,33.74,76742.46,12.6,0.1913,0.00011,20.20457]
[1779228826374,33.74,76742.72,12.6,0.19133,0.00011,20.20662]
[1779228830061,33.74,76754.21,12.6,0.19259,0.00011,20.29062]
[1779228834487,33.74,76753.62,12.6,0.19252,0.00011,20.28613]
[1779228834489,33.74,76753.62,12.6,0.19252,0.00011,20.28613]
[1779228835032,33.74,76753.62,12.6,0.19252,0.00011,20.28613]
[1779228837704,33.74,76744.77,12.6,0.19155,0.00011,20.2214]
[1779228839650,33.74,76743.3,12.6,0.1914,0.00011,20.21072]
[1779228840985,33.74,76742.79,12.6,0.19134,0.00011,20.2071]
[1779228846618,33.74,76742.56,12.6,0.19132,0.00011,20.20582]
[1779228851653,33.74,76742.55,12.6,0.19133,0.00011,20.20606]
[1779228856688,33.74,76741.94,12.6,0.19127,0.00011,20.20191]
[1779228861723,33.74,76742.38,12.6,0.19132,0.00011,20.20547]
[1779228866758,33.74,76741.34,12.6,0.19121,0.00011,20.19814]
[1779228871890,33.75,76740.52,12.6,0.19112,0.00011,20.19237]
[1779228872560,33.75,76739.55,12.6,0.19099,0.00011,20.18165]
[1779228873074,33.74,76739.47,12.6,0.19098,0.00011,20.18097]
[1779228878403,33.74,76738.43,12.6,0.19087,0.00011,20.17302]
[1779228883877,33.74,76727.42,12.6,0.18966,0.00011,20.09195]
[1779228888227,33.74,76726.93,12.6,0.18961,0.00011,20.08843]
[1779228888328,33.74,76727.35,12.6,0.18966,0.00011,20.09152]
[1779228893946,33.75,76728.24,12.6,0.18977,0.00011,20.0991]
[1779228896340,33.75,76728.27,12.6,0.18977,0.00011,20.09949]
[1779228896573,33.75,76728.16,12.6,0.18977,0.00011,20.09884]
[1779228901328,33.75,76724.96,12.6,0.18944,0.00011,20.07668]
[1779228901368,33.75,76718.94,12.6,0.18879,0.00011,20.03304]
[1779228901612,33.75,76718.94,12.6,0.18879,0.00011,20.03304]
[1779228902718,33.75,76720.02,12.6,0.18892,0.00011,20.04148]
[1779228903213,33.75,76720.02,12.6,0.18892,0.00011,20.04148]
[1779228903432,33.75,76709.52,12.6,0.18779,0.00011,19.96471]
[1779228903734,33.75,76709.52,12.6,0.18779,0.00011,19.96471]
[1779228903756,33.75,76709.52,12.6,0.18779,0.00011,19.96471]
[1779228903790,33.75,76709.52,12.6,0.18779,0.00011,19.96471]
[1779228903898,33.75,76709.52,12.6,0.18779,0.00011,19.96471]
[1779228903937,33.75,76709.52,12.6,0.18779,0.00011,19.96471]
[1779228903970,33.75,76709.52,12.6,0.18779,0.00011,19.96471]
[1779228904075,33.75,76709.52,12.6,0.18779,0.00011,19.96471]
[1779228904094,33.75,76709.52,12.6,0.18779,0.00011,19.96471]
[1779228904757,33.75,76701.28,12.6,0.1869,0.00011,19.9044]
[1779228904906,33.75,76701.28,12.6,0.1869,0.00011,19.9044]
[1779228905469,33.75,76702.65,12.6,0.18706,0.00011,19.91468]
[1779228907327,33.75,76701.71,12.6,0.18696,0.00011,19.90799]
[1779228911077,33.76,76696.83,12.6,0.18646,0.00011,19.87373]
[1779228911755,33.76,76696.17,12.6,0.18639,0.00011,19.86931]
[1779228914736,33.76,76696.69,12.6,0.18647,0.00011,19.87439]
[1779228916231,33.76,76696.27,12.6,0.18643,0.00011,19.87172]
[1779228916403,33.76,76696.27,12.6,0.18643,0.00011,19.87172]
[1779228916416,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228916871,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228916978,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228917025,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228917101,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228917227,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228917286,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228917329,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228917456,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228917506,33.76,76695.48,12.6,0.18635,0.00011,19.86635]
[1779228917447,33.76,76677.58,12.6,0.18444,0.00011,19.735]
[1779228917806,33.76,76677.58,12.6,0.18444,0.00011,19.735]
[1779228918048,33.76,76677.58,12.6,0.18444,0.00011,19.735]
[1779228918145,33.76,76677.58,12.6,0.18444,0.00011,19.735]
[1779228918168,33.76,76677.58,12.6,0.18444,0.00011,19.735]
[1779228918388,33.76,76677.58,12.6,0.18444,0.00011,19.735]
[1779228918443,33.76,76677.58,12.6,0.18444,0.00011,19.735]
[1779228918438,33.76,76660.68,12.6,0.18265,0.00011,19.61087]
[1779228918707,33.76,76660.68,12.6,0.18265,0.00011,19.61087]
[1779228918964,33.76,76660.68,12.6,0.18265,0.00011,19.61087]
[1779228919566,33.76,76660.98,12.6,0.18268,0.00011,19.61328]
[1779228919978,33.76,76660.98,12.6,0.18268,0.00011,19.61328]
[1779228926683,33.77,76663.8,12.6,0.18301,0.00011,19.63605]
[1779228927068,33.77,76663.8,12.6,0.18301,0.00011,19.63605]
[1779228927207,33.77,76663.8,12.6,0.18301,0.00011,19.63605]
[1779228927374,33.77,76663.8,12.6,0.18301,0.00011,19.63605]
[1779228927445,33.77,76655.12,12.6,0.18209,0.00011,19.57243]
[1779228928375,33.77,76655.12,12.6,0.18209,0.00011,19.57243]
[1779228928476,33.77,76649.35,12.6,0.18149,0.00011,19.53014]
[1779228933153,33.77,76642.42,12.6,0.18075,0.00011,19.47638]
[1779228935443,33.77,76628.26,12.6,0.17927,0.0001,19.37272]
[1779228937658,33.77,76634.97,12.6,0.17999,0.0001,19.42335]
[1779228939574,33.77,76646.53,12.6,0.18122,0.00011,19.50917]
[1779228940328,33.77,76646.53,12.6,0.18122,0.00011,19.50917]
[1779228940382,33.77,76647.92,12.6,0.18137,0.00011,19.51979]
[1779228943767,33.78,76649.03,12.6,0.1815,0.00011,19.52907]
[1779228943791,33.78,76649.03,12.6,0.1815,0.00011,19.52907]
[1779228943924,33.78,76649.03,12.6,0.1815,0.00011,19.52907]
[1779228944148,33.78,76649.03,12.6,0.1815,0.00011,19.52907]
[1779228944388,33.78,76649.03,12.6,0.1815,0.00011,19.52907]
[1779228944505,33.78,76660.56,12.6,0.18273,0.00011,19.61425]
[1779228944715,33.78,76660.56,12.6,0.18273,0.00011,19.61425]
[1779228944780,33.78,76660.56,12.6,0.18273,0.00011,19.61425]
[1779228944793,33.78,76660.56,12.6,0.18273,0.00011,19.61425]
[1779228944903,33.78,76660.56,12.6,0.18273,0.00011,19.61425]
[1779228945155,33.78,76660.56,12.6,0.18273,0.00011,19.61425]
[1779228945519,33.78,76660.56,12.6,0.18273,0.00011,19.61425]
[1779228945441,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228945755,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228945760,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228945918,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228945938,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228945966,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228946090,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228946170,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228946186,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228946260,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228946314,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228946317,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228946478,33.78,76675.17,12.6,0.18428,0.00011,19.72202]
[1779228946510,33.78,76705.16,12.6,0.1875,0.00011,19.94226]
[1779228946605,33.78,76705.16,12.6,0.1875,0.00011,19.94226]
[1779228946613,33.78,76705.16,12.6,0.1875,0.00011,19.94226]
[1779228946777,33.78,76705.16,12.6,0.1875,0.00011,19.94226]
[1779228947203,33.78,76705.16,12.6,0.1875,0.00011,19.94226]
[1779228947283,33.78,76705.16,12.6,0.1875,0.00011,19.94226]
[1779228947448,33.78,76705.16,12.6,0.1875,0.00011,19.94226]
[1779228947832,33.78,76715.76,12.6,0.18864,0.00011,20.02015]
[1779228947894,33.78,76715.76,12.6,0.18864,0.00011,20.02015]
[1779228948232,33.78,76715.76,12.6,0.18864,0.00011,20.02015]
[1779228948546,33.78,76712.83,12.6,0.18832,0.00011,19.99853]
[1779228949235,33.78,76712.83,12.6,0.18832,0.00011,19.99853]
[1779228952335,33.78,76714.12,12.6,0.18847,0.00011,20.00845]
[1779228957430,33.78,76711.63,12.6,0.18822,0.00011,19.99135]
[1779228958394,33.78,76711.63,12.6,0.18822,0.00011,19.99135]
[1779228958719,33.78,76709.98,12.6,0.18804,0.00011,19.97943]
[1779228958966,33.78,76709.98,12.6,0.18804,0.00011,19.97943]
[1779228959443,33.78,76706.94,12.6,0.18772,0.00011,19.95735]
[1779228960570,33.78,76706.94,12.6,0.18772,0.00011,19.95735]
[1779228960728,33.78,76699.7,12.6,0.18694,0.00011,19.90451]
[1779228960735,33.78,76699.7,12.6,0.18694,0.00011,19.90451]
[1779228961184,33.78,76699.7,12.6,0.18694,0.00011,19.90451]
[1779228961285,33.78,76699.7,12.6,0.18694,0.00011,19.90451]
[1779228961976,33.78,76697.04,12.6,0.18666,0.00011,19.88514]
[1779228964001,33.78,76697.61,12.6,0.18673,0.00011,19.88968]
[1779228964680,33.79,76702.85,12.6,0.18729,0.00011,19.92841]
[1779228964765,33.79,76702.85,12.6,0.18729,0.00011,19.92841]
[1779228964880,33.79,76702.85,12.6,0.18729,0.00011,19.92841]
[1779228965148,33.79,76702.85,12.6,0.18729,0.00011,19.92841]
[1779228965743,33.79,76701.17,12.6,0.18712,0.00011,19.91637]
[1779228965972,33.79,76701.17,12.6,0.18712,0.00011,19.91637]
[1779228966493,33.79,76701.14,12.6,0.18712,0.00011,19.91643]
[1779228967033,33.79,76701.14,12.6,0.18712,0.00011,19.91643]
[1779228969765,33.79,76699.96,12.6,0.187,0.00011,19.90863]
[1779228971784,33.79,76699.85,12.6,0.187,0.00011,19.90841]
[1779228972552,33.79,76699.85,12.6,0.187,0.00011,19.90841]
[1779228972537,33.79,76699.81,12.6,0.187,0.00011,19.90841]
[1779228975329,33.79,76689.87,12.6,0.18595,0.00011,19.83616]
[1779228975558,33.79,76688.61,12.6,0.18582,0.00011,19.82716]
[1779228978309,33.79,76686.77,12.6,0.18563,0.00011,19.81421]
[1779228978579,33.79,76687.68,12.6,0.18573,0.00011,19.82117]
[1779228979552,33.79,76687.68,12.6,0.18573,0.00011,19.82117]
[1779228980139,33.79,76690.38,12.6,0.18602,0.00011,19.84124]
[1779228985194,33.8,76690.56,12.6,0.18606,0.00011,19.84375]
[1779228985242,33.8,76690.56,12.6,0.18606,0.00011,19.84375]
[1779228989185,33.8,76687.71,12.6,0.18576,0.00011,19.82359]
[1779228992328,33.8,76687.14,12.6,0.18572,0.00011,19.8202]
[1779228992430,33.8,76686.32,12.6,0.18561,0.00011,19.81105]
[1779228993993,33.8,76683.54,12.6,0.18532,0.00011,19.79081]
[1779228999699,33.8,76682.47,12.6,0.18522,0.00011,19.7839]
[1779229004838,33.8,76680.72,12.6,0.18504,0.00011,19.77196]
[1779229011072,33.81,76674.62,12.6,0.18441,0.00011,19.72855]
[1779229016854,33.81,76681.34,12.6,0.18515,0.00011,19.7793]
[1779229018942,33.81,76683.22,12.6,0.18536,0.00011,19.79369]
[1779229022544,33.81,76691.66,12.6,0.18627,0.00011,19.85629]
[1779229022646,33.81,76691.69,12.6,0.18628,0.00011,19.85674]
[1779229023734,33.81,76691.69,12.6,0.18628,0.00011,19.85674]
[1779229025502,33.81,76690.4,12.6,0.18615,0.00011,19.84776]
[1779229025540,33.81,76690.4,12.6,0.18615,0.00011,19.84776]
[1779229025620,33.81,76690.4,12.6,0.18615,0.00011,19.84776]
[1779229025669,33.82,76691.15,12.6,0.18623,0.00011,19.85351]
[1779229025782,33.82,76691.15,12.6,0.18623,0.00011,19.85351]
[1779229026198,33.82,76677.61,12.6,0.18479,0.00011,19.75432]
[1779229031235,33.82,76667.61,12.6,0.18373,0.00011,19.68138]
[1779229036856,33.82,76663.38,12.6,0.1833,0.00011,19.65136]
[1779229042024,33.82,76663.57,12.6,0.18335,0.00011,19.6546]
[1779229047059,33.83,76662.54,12.6,0.18327,0.00011,19.64885]
[1779229049460,33.83,76662.5,12.6,0.18327,0.00011,19.64892]
[1779229053137,33.83,76655.36,12.6,0.18251,0.00011,19.59435]
[1779229054627,33.83,76657.17,12.6,0.18271,0.00011,19.60807]
[1779229055559,33.83,76653.36,12.6,0.18231,0.00011,19.5805]
[1779229055620,33.83,76649.7,12.6,0.18193,0.00011,19.55407]
[1779229057332,33.83,76649.08,12.6,0.18187,0.00011,19.54984]
[1779229057391,33.83,76648.2,12.6,0.18178,0.00011,19.5437]
[1779229063172,33.84,76657.36,12.6,0.18279,0.00011,19.6135]
[1779229067539,33.84,76662.27,12.6,0.18332,0.00011,19.65063]
[1779229072759,33.84,76665.31,12.6,0.18367,0.00011,19.67469]
[1779229078277,33.85,76664.78,12.6,0.18364,0.00011,19.67246]
[1779229083312,33.85,76667.21,12.6,0.18392,0.00011,19.6916]
[1779229088205,33.85,76664.56,12.6,0.18365,0.00011,19.67318]
[1779229091116,33.85,76679.72,12.6,0.18528,0.00011,19.78521]
[1779229096580,33.86,76683.46,12.6,0.1857,0.00011,19.81384]
[1779229098328,33.86,76689.38,12.6,0.18633,0.00011,19.85763]
[1779229098500,33.86,76689.38,12.6,0.18633,0.00011,19.85763]
[1779229098562,33.86,76693.91,12.6,0.18682,0.00011,19.89094]
[1779229100956,33.86,76699.94,12.6,0.18747,0.00011,19.93522]
[1779229101087,33.86,76699.94,12.6,0.18747,0.00011,19.93522]
[1779229101530,33.86,76699.94,12.6,0.18747,0.00011,19.93522]
[1779229101625,33.86,76705.54,12.6,0.18807,0.00011,19.97621]
[1779229107481,33.86,76713.16,12.6,0.1889,0.00011,20.0324]
[1779229112516,33.86,76708.85,12.6,0.18842,0.00011,19.99756]
[1779229113023,33.86,76708.85,12.6,0.18842,0.00011,19.99756]
[1779229113073,33.86,76708.85,12.6,0.18842,0.00011,19.99756]
[1779229113140,33.86,76708.85,12.6,0.18842,0.00011,19.99756]
[1779229113912,33.86,76703.01,12.6,0.18779,0.00011,19.955]
[1779229114551,33.86,76703.01,12.6,0.18779,0.00011,19.955]
[1779229114556,33.86,76703.01,12.6,0.18779,0.00011,19.955]
[1779229114741,33.86,76703.01,12.6,0.18779,0.00011,19.955]
[1779229114633,33.86,76700.86,12.6,0.18756,0.00011,19.93946]
[1779229117925,33.86,76697.84,12.6,0.18725,0.00011,19.918]
[1779229117988,33.86,76697.84,12.6,0.18725,0.00011,19.918]
[1779229118255,33.86,76697.84,12.6,0.18725,0.00011,19.918]
[1779229118574,33.86,76697.84,12.6,0.18725,0.00011,19.918]
[1779229118640,33.86,76694.68,12.6,0.18691,0.00011,19.89511]
[1779229119147,33.86,76694.68,12.6,0.18691,0.00011,19.89511]
[1779229119561,33.86,76694.68,12.6,0.18691,0.00011,19.89511]
[1779229120155,33.86,76688.79,12.6,0.18628,0.00011,19.85212]
[1779229120571,33.86,76687.54,12.6,0.18615,0.00011,19.84313]
[1779229125606,33.87,76686.89,12.6,0.1861,0.00011,19.8392]
[1779229126365,33.87,76686.89,12.6,0.1861,0.00011,19.8392]
[1779229127390,33.87,76689.18,12.6,0.18634,0.00011,19.85613]
[1779229127634,33.87,76689.18,12.6,0.18634,0.00011,19.85613]
[1779229127712,33.87,76688.49,12.6,0.18627,0.00011,19.85122]
[1779229133267,33.87,76694.07,12.6,0.18688,0.00011,19.8927]
[1779229133328,33.87,76694.07,12.6,0.18688,0.00011,19.8927]
[1779229133663,33.87,76696.54,12.6,0.18714,0.00011,19.91085]
[1779229135724,33.87,76697.27,12.6,0.18723,0.00011,19.91641]
[1779229138489,33.87,76698.99,12.6,0.18742,0.00011,19.92959]
[1779229143733,33.87,76703.31,12.6,0.1879,0.00011,19.96216]
[1779229147616,33.87,76701.41,12.6,0.1877,0.00011,19.94873]
[1779229150217,33.87,76693.32,12.6,0.18684,0.00011,19.8902]
[1779229153698,33.88,76692.41,12.6,0.18676,0.00011,19.88429]
[1779229158838,33.88,76694.4,12.6,0.18699,0.00011,19.90022]
[1779229160007,33.88,76694.4,12.6,0.18699,0.00011,19.90022]
[1779229165887,33.88,76690.34,12.6,0.18658,0.00011,19.87227]
[1779229169658,33.88,76688.39,12.6,0.18638,0.00011,19.85837]
[1779229170005,33.88,76688.39,12.6,0.18638,0.00011,19.85861]
[1779229172537,33.88,76691.33,12.6,0.1867,0.00011,19.88024]
[1779229172638,33.88,76691.07,12.6,0.18665,0.00011,19.87485]
[1779229175563,33.88,76692.59,12.6,0.18681,0.00011,19.88607]
[1779229175664,33.88,76692.92,12.6,0.18685,0.00011,19.88869]
[1779229176372,33.88,76692.92,12.6,0.18685,0.00011,19.88869]
[1779229176424,33.88,76692.92,12.6,0.18685,0.00011,19.88869]
[1779229178371,33.88,76692.83,12.6,0.18684,0.00011,19.88812]
[1779229180825,33.88,76696.59,12.6,0.18725,0.00011,19.91579]
[1779229181666,33.89,76695.89,12.6,0.18718,0.00011,19.91076]
[1779229183680,33.89,76697.13,12.6,0.18731,0.00011,19.91995]
[1779229184873,33.89,76698.32,12.6,0.18744,0.00011,19.92882]
[1779229185801,33.89,76698.32,12.6,0.18744,0.00011,19.92882]
[1779229186078,33.89,76699.83,12.6,0.1876,0.00011,19.93985]
[1779229186779,33.89,76699.83,12.6,0.1876,0.00011,19.93985]
[1779229192678,33.89,76700.06,12.6,0.18764,0.00011,19.94231]
[1779229195431,33.89,76695.79,12.6,0.1872,0.00011,19.91203]
[1779229198323,33.89,76701.84,12.6,0.18786,0.00011,19.95688]
[1779229198456,33.89,76701.84,12.6,0.18786,0.00011,19.95688]
[1779229200129,33.89,76687.95,12.6,0.18638,0.00011,19.85596]
[1779229202532,33.89,76687.67,12.6,0.18635,0.00011,19.85423]
[1779229202829,33.89,76687.37,12.6,0.18632,0.00011,19.85219]
[1779229206182,33.89,76685.51,12.6,0.18613,0.00011,19.83912]
[1779229209200,33.89,76679.04,12.6,0.18544,0.00011,19.79204]
[1779229214879,33.9,76686.43,12.6,0.18624,0.00011,19.8466]
[1779229218400,33.9,76688.31,12.6,0.18644,0.00011,19.86055]
[1779229218645,33.9,76694.22,12.6,0.18708,0.00011,19.90389]
[1779229218980,33.9,76694.22,12.6,0.18708,0.00011,19.90389]
[1779229220364,33.9,76699.68,12.6,0.18767,0.00011,19.94387]
[1779229221007,33.9,76698.51,12.6,0.18754,0.00011,19.93536]
[1779229221410,33.9,76698.51,12.6,0.18754,0.00011,19.93536]
[1779229222098,33.9,76694.77,12.6,0.18714,0.00011,19.90809]
[1779229222841,33.9,76694.77,12.6,0.18714,0.00011,19.90809]
[1779229225855,33.9,76695.46,12.6,0.18722,0.00011,19.91339]
[1779229232531,33.9,76689.43,12.6,0.18656,0.00011,19.86649]
[1779229232551,33.9,76689.49,12.6,0.18657,0.00011,19.86708]
[1779229235567,33.9,76689.45,12.6,0.18657,0.00011,19.86709]
[1779229235687,33.9,76689.45,12.6,0.18657,0.00011,19.86709]
[1779229235788,33.9,76689.93,12.6,0.18662,0.00011,19.87074]
[1779229242424,33.9,76690.43,12.6,0.18669,0.00011,19.87539]
[1779229244923,33.9,76690.16,12.6,0.18667,0.00011,19.8737]
[1779229246623,33.9,76690.47,12.6,0.1867,0.00011,19.87611]
[1779229246828,33.9,76690.2,12.6,0.18668,0.00011,19.87428]
[1779229247328,33.9,76690.2,12.6,0.18668,0.00011,19.87428]
[1779229252504,33.9,76682.02,12.6,0.18581,0.00011,19.81468]
[1779229257755,33.9,76683.41,12.6,0.18596,0.00011,19.82537]
[1779229262929,33.91,76682.45,12.6,0.18587,0.00011,19.81892]
[1779229265570,33.91,76681.12,12.6,0.18573,0.00011,19.80931]
[1779229271628,33.91,76686.85,12.6,0.18635,0.00011,19.8516]
[1779229276665,33.91,76687.12,12.6,0.18638,0.00011,19.85383]
[1779229279227,33.91,76687.92,12.6,0.18646,0.00011,19.85978]
[1779229279231,33.91,76687.92,12.6,0.18646,0.00011,19.85978]
[1779229279686,33.91,76689.98,12.6,0.18669,0.00011,19.87487]
[1779229284721,33.91,76692.9,12.6,0.187,0.00011,19.89664]
[1779229287328,33.91,76689.48,12.6,0.18664,0.00011,19.87186]
[1779229287741,33.91,76685.06,12.6,0.18617,0.00011,19.8397]
[1779229291750,33.91,76683.56,12.6,0.18602,0.00011,19.8293]
[1779229296806,33.91,76672.38,12.6,0.18481,0.00011,19.74447]
[1779229299165,33.91,76669.29,12.6,0.18449,0.00011,19.72218]
[1779229299730,33.91,76669.29,12.6,0.18449,0.00011,19.72218]
[1779229299872,33.91,76669.29,12.6,0.18449,0.00011,19.72218]
[1779229299828,33.91,76668.06,12.6,0.18436,0.00011,19.71337]
[1779229299973,33.91,76668.06,12.6,0.18436,0.00011,19.71337]
[1779229300731,33.91,76668.06,12.6,0.18436,0.00011,19.71337]
[1779229300776,33.91,76668.06,12.6,0.18436,0.00011,19.71337]
[1779229300834,33.91,76668.09,12.6,0.18437,0.00011,19.71379]
[1779229306876,33.92,76668.05,12.6,0.18438,0.00011,19.71462]
[1779229310306,33.92,76668.93,12.6,0.18448,0.00011,19.72159]
[1779229310904,33.92,76657.52,12.6,0.18328,0.00011,19.63826]
[1779229311067,33.92,76657.52,12.6,0.18328,0.00011,19.63826]
[1779229312014,33.92,76650.73,12.6,0.18256,0.00011,19.58852]
[1779229312625,33.92,76650.73,12.6,0.18256,0.00011,19.58852]
[1779229314685,33.92,76649.46,12.6,0.18243,0.00011,19.57933]
[1779229314715,33.92,76649.46,12.6,0.18243,0.00011,19.57933]
[1779229314770,33.92,76649.46,12.6,0.18243,0.00011,19.57933]
[1779229315039,33.92,76647.91,12.6,0.18226,0.00011,19.56804]
[1779229315068,33.92,76647.91,12.6,0.18226,0.00011,19.56804]
[1779229315209,33.92,76647.91,12.6,0.18226,0.00011,19.56804]
[1779229315939,33.92,76644.38,12.6,0.18189,0.00011,19.54225]
[1779229316000,33.92,76644.38,12.6,0.18189,0.00011,19.54225]
[1779229316185,33.92,76644.38,12.6,0.18189,0.00011,19.54225]
[1779229316945,33.92,76644.38,12.6,0.18189,0.00011,19.54225]
[1779229316946,33.92,76643.64,12.6,0.18182,0.00011,19.53676]
[1779229317036,33.92,76643.64,12.6,0.18182,0.00011,19.53676]
[1779229317531,33.92,76643.64,12.6,0.18182,0.00011,19.53676]
[1779229318003,33.92,76644.55,12.6,0.18191,0.00011,19.54338]
[1779229318089,33.92,76644.55,12.6,0.18191,0.00011,19.54338]
[1779229319485,33.92,76644.57,12.6,0.18191,0.00011,19.54346]
[1779229320757,33.92,76644.11,12.6,0.18186,0.00011,19.54017]
[1779229322063,33.92,76642.4,12.6,0.18168,0.00011,19.52768]
[1779229322538,33.92,76642.4,12.6,0.18168,0.00011,19.52768]
[1779229322984,33.92,76642.4,12.6,0.18169,0.00011,19.52778]
[1779229328025,33.92,76648.55,12.6,0.18234,0.00011,19.57323]
[1779229329288,33.92,76648.55,12.6,0.18234,0.00011,19.57323]
[1779229329334,33.92,76651.78,12.6,0.18268,0.00011,19.59691]
[1779229332128,33.92,76652.56,12.6,0.18276,0.00011,19.60264]
[1779229332310,33.92,76652.56,12.6,0.18276,0.00011,19.60264]
[1779229332485,33.92,76652.56,12.6,0.18276,0.00011,19.60264]
[1779229332799,33.92,76652.56,12.6,0.18276,0.00011,19.60266]
[1779229336809,33.92,76663.04,12.6,0.18388,0.00011,19.68006]
[1779229336905,33.92,76663.04,12.6,0.18388,0.00011,19.68006]
[1779229336959,33.92,76663.04,12.6,0.18388,0.00011,19.68006]
[1779229336959,33.92,76664.57,12.6,0.18405,0.00011,19.69146]
[1779229337603,33.92,76664.97,12.6,0.18409,0.00011,19.69457]
[1779229340440,33.92,76657.89,12.6,0.18334,0.00011,19.64283]
[1779229340749,33.92,76657.89,12.6,0.18334,0.00011,19.64283]
[1779229340754,33.92,76656.96,12.6,0.18325,0.00011,19.63612]
[1779229341712,33.92,76656.96,12.6,0.18325,0.00011,19.63612]
[1779229341737,33.92,76656.96,12.6,0.18325,0.00011,19.63612]
[1779229344018,33.92,76647.54,12.6,0.18225,0.00011,19.56708]
[1779229350719,33.92,76644.57,12.6,0.18194,0.00011,19.54567]
[1779229352534,33.92,76644.72,12.6,0.18194,0.00011,19.54321]
[1779229352632,33.92,76644.2,12.6,0.18188,0.00011,19.53955]
[1779229353330,33.92,76644.2,12.6,0.18188,0.00011,19.53955]
[1779229353853,33.92,76644.2,12.6,0.18188,0.00011,19.53955]
[1779229353899,33.92,76644.6,12.6,0.18193,0.00011,19.54256]
[1779229355465,33.92,76655.43,12.6,0.18307,0.00011,19.62201]
[1779229361236,33.92,76650.57,12.6,0.18256,0.00011,19.58646]
[1779229361293,33.92,76650.57,12.6,0.18256,0.00011,19.58646]
[1779229361644,33.92,76650.57,12.6,0.18256,0.00011,19.58646]
[1779229362077,33.92,76653.79,12.6,0.1829,0.00011,19.61003]
[1779229364824,33.92,76659.58,12.6,0.18351,0.00011,19.65242]
[1779229367075,33.92,76665.28,12.6,0.18412,0.00011,19.69426]
[1779229373352,33.92,76662.92,12.6,0.18387,0.00011,19.67725]
[1779229374549,33.92,76662.92,12.6,0.18387,0.00011,19.67725]
[1779229380401,33.92,76660.87,12.6,0.18366,0.00011,19.6627]
[1779229385863,33.93,76664.9,12.6,0.18409,0.00011,19.6924]
[1779229391477,33.93,76665.92,12.6,0.1842,0.00011,19.70003]
[1779229396513,33.93,76663.09,12.6,0.1839,0.00011,19.67947]
[1779229401550,33.93,76663.05,12.6,0.1839,0.00011,19.6794]
[1779229406586,33.93,76665.29,12.6,0.18414,0.00011,19.69599]
[1779229407095,33.93,76665.29,12.6,0.18414,0.00011,19.69599]
[1779229409832,33.93,76662.06,12.6,0.1838,0.00011,19.67242]
[1779229410278,33.93,76661.65,12.6,0.18376,0.00011,19.66947]
[1779229415649,33.93,76659.01,12.6,0.18346,0.00011,19.64691]
[1779229417721,33.93,76658.71,12.6,0.18343,0.00011,19.6448]
[1779229423706,33.93,76659.54,12.6,0.18353,0.00011,19.65145]
[1779229427725,33.93,76662.33,12.6,0.18383,0.00011,19.67211]
[1779229428605,33.93,76664.64,12.6,0.18407,0.00011,19.68906]
[1779229434783,33.93,76667.81,12.6,0.18441,0.00011,19.71226]
[1779229439817,33.93,76667.61,12.6,0.18439,0.00011,19.71081]
[1779229444853,33.93,76667.74,12.6,0.1844,0.00011,19.71185]
[1779229450025,33.93,76668.36,12.6,0.18447,0.00011,19.71632]
[1779229456793,33.93,76667.51,12.6,0.18436,0.00011,19.70928]
[1779229459200,33.93,76657.7,12.6,0.18332,0.00011,19.63732]
[1779229459201,33.93,76657.7,12.6,0.18332,0.00011,19.63732]
[1779229459958,33.93,76657.7,12.6,0.18332,0.00011,19.63732]
[1779229460194,33.93,76655.11,12.6,0.18305,0.00011,19.61836]
[1779229460542,33.93,76655.11,12.6,0.18305,0.00011,19.61836]
[1779229460976,33.93,76644.79,12.6,0.18196,0.00011,19.54281]
[1779229461212,33.93,76644.79,12.6,0.18196,0.00011,19.54281]
[1779229461330,33.93,76644.79,12.6,0.18196,0.00011,19.54281]
[1779229461449,33.93,76644.79,12.6,0.18196,0.00011,19.54281]
[1779229461951,33.93,76644.79,12.6,0.18196,0.00011,19.54281]
[1779229462137,33.93,76636.12,12.6,0.18105,0.0001,19.47925]
[1779229462706,33.93,76636.12,12.6,0.18105,0.0001,19.47925]
[1779229468027,33.93,76635.14,12.6,0.18096,0.0001,19.47277]
[1779229470633,33.93,76634.49,12.6,0.18089,0.0001,19.46839]
[1779229476085,33.93,76630.27,12.6,0.18044,0.0001,19.43503]
[1779229478151,33.93,76630.21,12.6,0.18044,0.0001,19.43504]
[1779229483965,33.94,76630.37,12.6,0.18048,0.0001,19.43735]
[1779229485159,33.94,76618.47,12.6,0.17924,0.0001,19.3506]
[1779229492190,33.94,76624.15,12.6,0.17985,0.0001,19.3932]
[1779229499251,33.94,76623.91,12.6,0.17984,0.0001,19.39262]
[1779229504286,33.94,76632.41,12.6,0.18074,0.0001,19.45569]
[1779229509967,33.94,76625.68,12.6,0.18005,0.0001,19.4073]
[1779229515363,33.95,76624.02,12.6,0.17989,0.0001,19.39584]
[1779229520398,33.95,76622.59,12.6,0.17975,0.0001,19.38589]
[1779229522095,33.95,76622.59,12.6,0.17975,0.0001,19.38589]
[1779229522121,33.95,76622.51,12.6,0.17974,0.0001,19.38562]
[1779229527405,33.95,76622.57,12.6,0.17976,0.0001,19.38685]
[1779229527766,33.95,76622.57,12.6,0.17976,0.0001,19.38685]
[1779229527891,33.95,76622.57,12.6,0.17976,0.0001,19.38685]
[1779229528025,33.95,76622.57,12.6,0.17976,0.0001,19.38685]
[1779229528121,33.95,76618.56,12.6,0.17935,0.0001,19.35762]
[1779229528217,33.95,76618.56,12.6,0.17935,0.0001,19.35762]
[1779229528221,33.95,76618.56,12.6,0.17935,0.0001,19.35762]
[1779229528319,33.95,76618.56,12.6,0.17935,0.0001,19.35762]
[1779229528647,33.95,76618.56,12.6,0.17935,0.0001,19.35762]
[1779229528690,33.95,76618.56,12.6,0.17935,0.0001,19.35762]
[1779229528808,33.95,76618.56,12.6,0.17935,0.0001,19.35762]
[1779229528878,33.95,76618.56,12.6,0.17935,0.0001,19.35762]
[1779229528967,33.95,76607.5,12.6,0.17819,0.0001,19.27621]
[1779229529437,33.95,76607.5,12.6,0.17819,0.0001,19.27621]
[1779229529800,33.95,76607.5,12.6,0.17819,0.0001,19.27621]
[1779229530188,33.95,76601.21,12.6,0.17753,0.0001,19.2299]
[1779229530259,33.95,76601.21,12.6,0.17753,0.0001,19.2299]
[1779229532657,33.95,76591.87,12.6,0.17654,0.0001,19.15721]
[1779229538528,33.95,76595.37,12.6,0.1769,0.0001,19.18301]
[1779229543747,33.95,76599.81,12.6,0.17736,0.0001,19.21563]
[1779229545446,33.95,76603.5,12.6,0.17774,0.0001,19.24282]
[1779229545486,33.95,76603.5,12.6,0.17774,0.0001,19.24282]
[1779229546007,33.95,76603.5,12.6,0.17774,0.0001,19.24282]
[1779229546029,33.95,76608.47,12.6,0.17826,0.0001,19.27938]
[1779229548080,33.95,76610.11,12.6,0.17843,0.0001,19.29146]
[1779229548091,33.95,76610.11,12.6,0.17843,0.0001,19.29146]
[1779229548198,33.95,76610.11,12.6,0.17843,0.0001,19.29146]
[1779229548556,33.95,76611.4,12.6,0.17857,0.0001,19.30095]
[1779229549107,33.95,76611.4,12.6,0.17857,0.0001,19.30095]
[1779229549120,33.95,76612.96,12.6,0.17873,0.0001,19.3124]
[1779229549230,33.95,76612.96,12.6,0.17873,0.0001,19.3124]
[1779229554939,33.95,76615.99,12.6,0.17904,0.0001,19.33447]
[1779229561190,33.95,76617.37,12.6,0.17918,0.0001,19.34432]
[1779229561195,33.95,76617.14,12.6,0.17916,0.0001,19.34265]
[1779229563240,33.95,76616.4,12.6,0.17908,0.0001,19.33724]
[1779229563274,33.95,76615.73,12.6,0.17901,0.0001,19.33235]
[1779229563702,33.95,76617.57,12.6,0.1792,0.0001,19.3458]
[1779229567048,33.95,76621.39,12.6,0.1796,0.0001,19.37364]
[1779229567208,33.95,76621.39,12.6,0.1796,0.0001,19.37364]
[1779229567186,33.95,76620.37,12.6,0.17949,0.0001,19.36607]
[1779229567380,33.95,76620.37,12.6,0.17949,0.0001,19.36607]
[1779229567443,33.95,76620.37,12.6,0.17949,0.0001,19.36607]
[1779229569703,33.95,76602.53,12.6,0.17764,0.0001,19.23517]
[1779229575837,33.95,76607.36,12.6,0.17814,0.0001,19.27101]
[1779229581665,33.95,76605.62,12.6,0.17797,0.0001,19.2586]
[1779229581739,33.95,76605.62,12.6,0.17797,0.0001,19.2586]
[1779229581872,33.95,76604.92,12.6,0.1779,0.0001,19.25354]
[1779229587664,33.95,76604.48,12.6,0.17786,0.0001,19.25076]
[1779229592906,33.95,76608.13,12.6,0.17822,0.0001,19.27419]
[1779229597940,33.95,76613.81,12.6,0.17881,0.0001,19.31597]
[1779229603267,33.95,76613.77,12.6,0.1788,0.0001,19.31564]
[1779229605794,33.95,76602.76,12.6,0.17766,0.0001,19.23502]
[1779229613046,33.95,76603.91,12.6,0.17779,0.0001,19.2441]
[1779229618271,33.95,76603.21,12.6,0.17772,0.0001,19.23899]
[1779229619888,33.95,76599.62,12.6,0.17735,0.0001,19.2127]
[1779229625009,33.95,76593.37,12.6,0.17671,0.0001,19.16744]
[1779229630011,33.95,76589.93,12.6,0.17635,0.0001,19.14215]
[1779229636209,33.95,76589.45,12.6,0.1763,0.0001,19.13869]
[1779229641244,33.95,76589.45,12.6,0.17631,0.0001,19.13882]
[1779229646302,33.95,76590.68,12.6,0.17643,0.0001,19.14799]
[1779229651314,33.95,76594.3,12.6,0.17678,0.0001,19.17083]
[1779229656349,33.95,76594.21,12.6,0.17677,0.0001,19.17011]
[1779229661328,33.95,76596.42,12.6,0.177,0.0001,19.18624]
[1779229662949,33.95,76608.39,12.6,0.17824,0.0001,19.27411]
[1779229664952,33.95,76608.91,12.6,0.1783,0.0001,19.27811]
[1779229670447,33.96,76607.74,12.6,0.17819,0.0001,19.27013]
[1779229675926,33.96,76607.44,12.6,0.17816,0.0001,19.26834]
[1779229681524,33.96,76609.86,12.6,0.17842,0.0001,19.28651]
[1779229686559,33.96,76610.17,12.6,0.17845,0.0001,19.2887]
[1779229691594,33.96,76611.62,12.6,0.1786,0.0001,19.29924]
[1779229696629,33.96,76616.23,12.6,0.17908,0.0001,19.33293]
[1779229703678,33.96,76613.35,12.6,0.17877,0.0001,19.3111]
[1779229708871,33.95,76609.84,12.6,0.17839,0.0001,19.28468]
[1779229709766,33.95,76607.36,12.6,0.17813,0.0001,19.26627]
[1779229716769,33.95,76605.32,12.6,0.17788,0.0001,19.24649]
[1779229721804,33.95,76607.66,12.6,0.17812,0.0001,19.26351]
[1779229726856,33.95,76607.9,12.6,0.17814,0.0001,19.26516]
[1779229732882,33.95,76606.99,12.6,0.17804,0.0001,19.25824]
[1779229737916,33.95,76607.63,12.6,0.17811,0.0001,19.26275]
[1779229742952,33.95,76606.49,12.6,0.17799,0.0001,19.25419]
[1779229748055,33.95,76602.95,12.6,0.17762,0.0001,19.2282]
[1779229754029,33.95,76602.42,12.6,0.17756,0.0001,19.22443]
[1779229759063,33.95,76604.15,12.6,0.17774,0.0001,19.23715]
[1779229763257,33.95,76602.48,12.6,0.17757,0.0001,19.22489]
[1779229769134,33.95,76594.43,12.6,0.17673,0.0001,19.16539]
[1779229772668,33.95,76599.35,12.6,0.17721,0.0001,19.19749]
[1779229778804,33.95,76599.88,12.6,0.17727,0.0001,19.20138]
[1779229784240,33.95,76600.09,12.6,0.17728,0.0001,19.20236]
[1779229789280,33.95,76608.16,12.6,0.17812,0.0001,19.26158]
[1779229795317,33.95,76610.74,12.6,0.17837,0.0001,19.27982]
[1779229800352,33.94,76610.55,12.6,0.17835,0.0001,19.27795]
[1779229805389,33.94,76597.78,12.6,0.17702,0.0001,19.18385]
[1779229810424,33.94,76594.45,12.6,0.17668,0.0001,19.15973]
[1779229814329,33.94,76592.3,12.6,0.17646,0.0001,19.1442]
[1779229819489,33.95,76593.27,12.6,0.17657,0.0001,19.15202]
[1779229824524,33.95,76592.74,12.6,0.17652,0.0001,19.14867]
[1779229828552,33.95,76605.64,12.6,0.17786,0.0001,19.2437]
[1779229833254,33.95,76606.66,12.6,0.17794,0.0001,19.24738]
[1779229838858,33.95,76607.93,12.6,0.17807,0.0001,19.25652]
[1779229843867,33.95,76614.44,12.6,0.17875,0.0001,19.30442]
[1779229845753,33.95,76618.52,12.6,0.17918,0.0001,19.33445]
[1779229845768,33.95,76618.52,12.6,0.17918,0.0001,19.33445]
[1779229845870,33.95,76620.14,12.6,0.17935,0.0001,19.34632]
[1779229848992,33.95,76619.73,12.6,0.1793,0.0001,19.34329]
[1779229849027,33.95,76620.66,12.6,0.1794,0.0001,19.35005]
[1779229850922,33.95,76618.1,12.6,0.17913,0.0001,19.33128]
[1779229851017,33.95,76618.1,12.6,0.17913,0.0001,19.33128]
[1779229851023,33.95,76619.62,12.6,0.17929,0.0001,19.34238]
[1779229854734,33.95,76621.82,12.6,0.17952,0.0001,19.35846]
[1779229855066,33.95,76623.31,12.6,0.17968,0.0001,19.36931]
[1779229859632,33.95,76623.57,12.6,0.1797,0.0001,19.37102]
[1779229859816,33.95,76623.57,12.6,0.1797,0.0001,19.37102]
[1779229860441,33.95,76625.13,12.6,0.17986,0.0001,19.38233]
[1779229862182,33.95,76637.11,12.6,0.18111,0.0001,19.46987]
[1779229862846,33.95,76637.11,12.6,0.18111,0.0001,19.46987]
[1779229863388,33.94,76639.86,12.6,0.18137,0.00011,19.48801]
[1779229868834,33.94,76646.17,12.6,0.18202,0.00011,19.53287]
[1779229873869,33.94,76647.73,12.6,0.18216,0.00011,19.54303]
[1779229877328,33.94,76647.6,12.6,0.18214,0.00011,19.54149]
[1779229878232,33.94,76643.02,12.6,0.18165,0.00011,19.50766]
[1779229878334,33.93,76639.31,12.6,0.18126,0.00011,19.48024]
[1779229884946,33.92,76639.0,12.6,0.18115,0.00011,19.4731]
[1779229889981,33.92,76640.89,12.6,0.18128,0.00011,19.48229]
[1779229895016,33.91,76640.76,12.6,0.1812,0.00011,19.47484]
[1779229900050,33.9,76650.46,12.6,0.18215,0.00011,19.54092]
[1779229905379,33.88,76651.2,12.6,0.18206,0.00011,19.53521]
[1779229909095,33.86,76652.9,12.6,0.18208,0.00011,19.53695]
[1779229909192,33.85,76654.25,12.6,0.18218,0.00011,19.54422]
[1779229911156,33.85,76654.64,12.6,0.18222,0.00011,19.54697]
[1779229911171,33.85,76654.64,12.6,0.18222,0.00011,19.54697]
[1779229911258,33.85,76655.09,12.6,0.18227,0.00011,19.55016]
[1779229917176,33.83,76659.12,12.6,0.18258,0.00011,19.57174]
[1779229922211,33.82,76659.69,12.6,0.18253,0.00011,19.56897]
[1779229926758,33.81,76663.31,12.6,0.18284,0.00011,19.59029]
[1779229927374,33.81,76663.31,12.6,0.18284,0.00011,19.59029]
[1779229927746,33.81,76666.55,12.6,0.18317,0.00011,19.61307]
[1779229928393,33.81,76666.55,12.6,0.18317,0.00011,19.61307]
[1779229928403,33.81,76666.55,12.6,0.18317,0.00011,19.61307]
[1779229928574,33.8,76670.59,12.6,0.18357,0.00011,19.64091]
[1779229933885,33.8,76671.96,12.6,0.1837,0.00011,19.65032]
[1779229938893,33.8,76673.33,12.6,0.18384,0.00011,19.66001]
[1779229945372,33.8,76676.39,12.6,0.18416,0.00011,19.68187]
[1779229950407,33.8,76675.26,12.6,0.18403,0.00011,19.67299]
[1779229955442,33.8,76669.49,12.6,0.18338,0.00011,19.62615]
[1779229960477,33.79,76670.11,12.6,0.18343,0.00011,19.62978]
[1779229966518,33.79,76671.82,12.6,0.1836,0.00011,19.6411]
[1779229972225,33.79,76672.09,12.6,0.18361,0.00011,19.64227]
[1779229977595,33.79,76677.07,12.6,0.18412,0.00011,19.67721]
[1779229979666,33.79,76679.88,12.6,0.18441,0.00011,19.6973]
[1779229980562,33.79,76679.88,12.6,0.18441,0.00011,19.6973]
[1779229980617,33.79,76685.82,12.6,0.18504,0.00011,19.74062]
[1779229981096,33.79,76685.82,12.6,0.18504,0.00011,19.74062]
[1779229981551,33.79,76685.82,12.6,0.18504,0.00011,19.74062]
[1779229982027,33.78,76694.0,12.6,0.18591,0.00011,19.8003]
[1779229982077,33.78,76694.0,12.6,0.18591,0.00011,19.8003]
[1779229982082,33.78,76694.0,12.6,0.18591,0.00011,19.8003]
[1779229982631,33.78,76697.61,12.6,0.18629,0.00011,19.82635]
[1779229987250,33.78,76703.06,12.6,0.18685,0.00011,19.86487]
[1779229987309,33.78,76703.06,12.6,0.18685,0.00011,19.86487]
[1779229987497,33.78,76703.06,12.6,0.18685,0.00011,19.86487]
[1779229987595,33.78,76703.06,12.6,0.18685,0.00011,19.86487]
[1779229987647,33.78,76703.06,12.6,0.18685,0.00011,19.86487]
[1779229988245,33.78,76708.34,12.6,0.18742,0.00011,19.90326]
[1779229988462,33.78,76708.34,12.6,0.18742,0.00011,19.90326]
[1779229988562,33.78,76708.34,12.6,0.18742,0.00011,19.90326]
[1779229988677,33.78,76715.28,12.6,0.18816,0.00011,19.95386]
[1779229988799,33.78,76715.28,12.6,0.18816,0.00011,19.95386]
[1779229990620,33.78,76717.23,12.6,0.18836,0.00011,19.96748]
[1779229995722,33.78,76722.27,12.6,0.18889,0.00011,20.00306]
[1779230001389,33.77,76719.93,12.6,0.18862,0.00011,19.98486]
[1779230006799,33.77,76727.88,12.6,0.18945,0.00011,20.04151]
[1779230011898,33.77,76728.8,12.6,0.18953,0.00011,20.04705]
[1779230011982,33.77,76728.8,12.6,0.18953,0.00011,20.04705]
[1779230012008,33.77,76728.8,12.6,0.18953,0.00011,20.04705]
[1779230013605,33.77,76715.45,12.6,0.18805,0.00011,19.94471]
[1779230014687,33.77,76715.45,12.6,0.18805,0.00011,19.94471]
[1779230018578,33.76,76713.82,12.6,0.18786,0.00011,19.93189]
[1779230018868,33.76,76712.75,12.6,0.18774,0.00011,19.92392]
[1779230018928,33.76,76712.75,12.6,0.18774,0.00011,19.92392]
[1779230019481,33.76,76712.75,12.6,0.18774,0.00011,19.92392]
[1779230019581,33.76,76711.41,12.6,0.1876,0.00011,19.91398]
[1779230019915,33.76,76711.41,12.6,0.1876,0.00011,19.91398]
[1779230020025,33.76,76711.41,12.6,0.1876,0.00011,19.91398]
[1779230027973,33.76,76711.73,12.6,0.18762,0.00011,19.91539]
[1779230034447,33.76,76711.67,12.6,0.1876,0.00011,19.91426]
[1779230034599,33.76,76711.67,12.6,0.1876,0.00011,19.91426]
[1779230034701,33.76,76711.85,12.6,0.18762,0.00011,19.91548]
[1779230036704,33.76,76713.17,12.6,0.18776,0.00011,19.92505]
[1779230037014,33.76,76715.18,12.6,0.18797,0.00011,19.93955]
[1779230042051,33.76,76717.84,12.6,0.18825,0.00011,19.95833]
[1779230042893,33.76,76717.84,12.6,0.18825,0.00011,19.95833]
[1779230048093,33.76,76714.81,12.6,0.18791,0.00011,19.9352]
[1779230053128,33.75,76713.61,12.6,0.18777,0.00011,19.92581]
[1779230054478,33.75,76713.61,12.6,0.18777,0.00011,19.92581]
[1779230060178,33.75,76711.67,12.6,0.18755,0.00011,19.91102]
[1779230065213,33.75,76711.51,12.6,0.18753,0.00011,19.90958]
[1779230070248,33.75,76710.18,12.6,0.18738,0.00011,19.89957]
[1779230075283,33.75,76716.8,12.6,0.18807,0.00011,19.94411]
[1779230080318,33.75,76713.67,12.6,0.18772,0.00011,19.92071]
[1779230085715,33.75,76713.48,12.6,0.1877,0.00011,19.91905]
[1779230088868,33.75,76713.5,12.6,0.1877,0.00011,19.91896]
[1779230088906,33.75,76713.5,12.6,0.1877,0.00011,19.91896]
[1779230089283,33.75,76713.5,12.6,0.1877,0.00011,19.91896]
[1779230089381,33.75,76718.39,12.6,0.18822,0.00011,19.95476]
[1779230093722,33.75,76729.56,12.6,0.18942,0.00011,20.036]
[1779230099437,33.75,76732.27,12.6,0.18971,0.00011,20.055]
[1779230102495,33.75,76721.04,12.6,0.18848,0.00011,19.97225]
[1779230107530,33.74,76714.11,12.6,0.18772,0.00011,19.92081]
[1779230112564,33.74,76718.89,12.6,0.18823,0.00011,19.95546]
[1779230117600,33.74,76720.65,12.6,0.18841,0.00011,19.96778]
[1779230122635,33.74,76722.53,12.6,0.18861,0.00011,19.98087]
[1779230127672,33.74,76723.28,12.6,0.18868,0.00011,19.98556]
[1779230132889,33.74,76722.05,12.6,0.18851,0.00011,19.97221]
[1779230139763,33.74,76716.38,12.6,0.18788,0.00011,19.92971]
[1779230142014,33.74,76716.19,12.6,0.18786,0.00011,19.92815]
[1779230145178,33.73,76719.51,12.6,0.18821,0.00011,19.9522]
[1779230145805,33.73,76719.75,12.6,0.18824,0.00011,19.95384]
[1779230146040,33.73,76719.75,12.6,0.18824,0.00011,19.95384]
[1779230146194,33.73,76719.75,12.6,0.18824,0.00011,19.95384]
[1779230146812,33.73,76718.98,12.6,0.18815,0.00011,19.94808]
[1779230148957,33.73,76717.82,12.6,0.18802,0.00011,19.93934]
[1779230149688,33.73,76717.82,12.6,0.18802,0.00011,19.93934]
[1779230149722,33.73,76717.82,12.6,0.18802,0.00011,19.93934]
[1779230152846,33.73,76716.3,12.6,0.18785,0.00011,19.928]
[1779230152854,33.73,76716.3,12.6,0.18785,0.00011,19.92785]
[1779230157889,33.73,76715.72,12.6,0.18778,0.00011,19.92324]
[1779230162925,33.73,76716.06,12.6,0.18782,0.00011,19.92542]
[1779230167231,33.73,76715.3,12.6,0.18773,0.00011,19.91968]
[1779230167849,33.73,76715.07,12.6,0.18771,0.00011,19.9179]
[1779230167953,33.73,76715.07,12.6,0.18771,0.00011,19.9179]
[1779230168060,33.73,76715.07,12.6,0.18771,0.00011,19.9179]
[1779230168932,33.73,76706.44,12.6,0.18677,0.00011,19.85427]
[1779230169167,33.73,76706.44,12.6,0.18677,0.00011,19.85427]
[1779230169175,33.73,76695.33,12.6,0.18557,0.00011,19.77234]
[1779230175011,33.73,76688.42,12.6,0.18482,0.00011,19.7206]
[1779230180046,33.73,76695.73,12.6,0.18559,0.00011,19.77388]
[1779230185080,33.73,76692.02,12.6,0.18518,0.00011,19.74586]
[1779230190116,33.72,76692.81,12.6,0.18526,0.00011,19.75107]
[1779230195151,33.72,76692.57,12.6,0.1852,0.00011,19.74498]
[1779230200895,33.72,76687.16,12.6,0.18461,0.00011,19.70462]
[1779230205220,33.72,76675.24,12.6,0.18334,0.00011,19.61689]
[1779230210256,33.72,76678.25,12.6,0.18366,0.00011,19.63873]
[1779230215291,33.72,76678.32,12.6,0.18367,0.00011,19.63946]
[1779230220325,33.72,76676.85,12.6,0.18351,0.00011,19.62889]
[1779230226368,33.72,76677.24,12.6,0.18356,0.00011,19.63209]
[1779230231820,33.72,76676.32,12.6,0.18347,0.00011,19.62556]
[1779230237719,33.72,76675.96,12.6,0.18343,0.00011,19.62323]
[1779230242785,33.72,76676.14,12.6,0.18346,0.00011,19.62497]
[1779230248178,33.72,76672.51,12.6,0.18307,0.00011,19.59796]
[1779230253556,33.72,76672.58,12.6,0.18304,0.00011,19.59443]
[1779230258592,33.72,76671.61,12.6,0.18294,0.00011,19.58716]
[1779230263627,33.72,76671.14,12.6,0.18289,0.00011,19.58362]
[1779230268661,33.72,76671.67,12.6,0.18294,0.00011,19.58745]
[1779230273696,33.72,76664.43,12.6,0.18217,0.00011,19.53368]
[1779230278731,33.72,76659.33,12.6,0.18162,0.00011,19.49571]
[1779230280439,33.72,76657.73,12.6,0.18145,0.00011,19.48388]
[1779230281692,33.72,76657.98,12.6,0.18148,0.00011,19.48569]
[1779230281694,33.72,76657.98,12.6,0.18148,0.00011,19.48569]
[1779230281753,33.72,76657.99,12.6,0.18148,0.00011,19.48574]
[1779230286788,33.72,76658.36,12.6,0.18151,0.00011,19.48832]
[1779230291826,33.72,76658.5,12.6,0.18153,0.00011,19.48919]
[1779230296860,33.72,76661.71,12.6,0.18186,0.00011,19.51264]
[1779230301896,33.72,76665.54,12.6,0.18226,0.00011,19.54042]
[1779230306390,33.72,76670.91,12.6,0.18283,0.00011,19.57948]
[1779230306930,33.72,76671.91,12.6,0.18293,0.00011,19.58667]
[1779230311965,33.72,76672.65,12.6,0.18297,0.00011,19.58753]
[1779230317001,33.71,76672.0,12.6,0.18289,0.00011,19.58185]
[1779230322552,33.71,76671.53,12.6,0.18282,0.00011,19.5775]
[1779230332108,33.71,76672.15,12.6,0.18286,0.00011,19.58024]
[1779230341171,33.7,76673.36,12.6,0.18297,0.00011,19.58745]
[1779230346206,33.7,76671.55,12.6,0.18276,0.00011,19.57314]
[1779230351553,33.7,76671.48,12.6,0.18274,0.00011,19.57189]
[1779230357284,33.7,76671.44,12.6,0.18272,0.00011,19.57032]
[1779230362318,33.7,76668.7,12.6,0.18241,0.00011,19.54929]
[1779230367355,33.7,76668.72,12.6,0.1824,0.00011,19.54848]
[1779230372908,33.69,76667.51,12.6,0.18224,0.00011,19.53522]
[1779230378437,33.69,76669.29,12.6,0.18241,0.00011,19.54723]
[1779230384098,33.69,76669.48,12.6,0.18242,0.00011,19.54811]
[1779230391529,33.69,76667.81,12.6,0.18224,0.00011,19.53544]
[1779230396274,33.69,76665.57,12.6,0.182,0.00011,19.51849]
[1779230396925,33.69,76665.57,12.6,0.182,0.00011,19.51849]
[1779230396954,33.69,76665.37,12.6,0.18197,0.00011,19.51689]
[1779230403101,33.69,76666.76,12.6,0.18211,0.00011,19.52643]
[1779230403613,33.69,76667.05,12.6,0.18214,0.00011,19.52827]
[1779230404156,33.69,76667.05,12.6,0.18214,0.00011,19.52827]
[1779230404843,33.69,76667.05,12.6,0.18214,0.00011,19.52827]
[1779230406496,33.69,76681.18,12.6,0.18364,0.00011,19.63256]
[1779230411684,33.69,76686.34,12.6,0.18419,0.00011,19.67053]
[1779230413120,33.69,76675.22,12.6,0.18301,0.00011,19.5886]
[1779230418716,33.69,76674.42,12.6,0.18293,0.00011,19.58317]
[1779230423753,33.69,76666.93,12.6,0.18213,0.00011,19.52789]
[1779230428788,33.69,76669.88,12.6,0.18244,0.00011,19.54921]
[1779230430806,33.69,76680.71,12.6,0.18359,0.00011,19.62913]
[1779230436374,33.69,76683.05,12.6,0.18382,0.00011,19.64275]
[1779230441885,33.69,76677.64,12.6,0.18325,0.00011,19.60321]
[1779230446920,33.69,76673.66,12.6,0.18283,0.00011,19.57434]
[1779230451955,33.69,76673.63,12.6,0.18283,0.00011,19.57467]
[1779230456990,33.69,76670.44,12.6,0.1825,0.00011,19.55178]
[1779230462025,33.69,76677.23,12.6,0.18324,0.00011,19.60243]
[1779230467060,33.69,76683.87,12.6,0.18395,0.00011,19.65153]
[1779230472096,33.69,76682.51,12.6,0.1838,0.00011,19.64157]
[1779230478138,33.69,76682.79,12.6,0.18383,0.00011,19.64372]
[1779230484191,33.69,76683.63,12.6,0.18392,0.00011,19.64996]
[1779230489869,33.69,76682.4,12.6,0.18379,0.00011,19.64093]
[1779230495268,33.69,76677.93,12.6,0.1833,0.00011,19.60459]
[1779230500303,33.69,76678.43,12.6,0.18335,0.00011,19.60859]
[1779230505338,33.69,76680.83,12.6,0.18361,0.00011,19.6265]
[1779230510150,33.7,76698.06,12.6,0.18546,0.00011,19.75339]
[1779230510788,33.7,76698.06,12.6,0.18546,0.00011,19.75339]
[1779230510858,33.7,76698.06,12.6,0.18546,0.00011,19.75339]
[1779230510889,33.69,76707.55,12.6,0.18648,0.00011,19.82304]
[1779230511281,33.69,76707.55,12.6,0.18648,0.00011,19.82304]
[1779230511392,33.69,76707.55,12.6,0.18648,0.00011,19.82304]
[1779230511398,33.69,76707.55,12.6,0.18648,0.00011,19.82304]
[1779230511830,33.69,76707.55,12.6,0.18648,0.00011,19.82304]
[1779230511908,33.69,76707.55,12.6,0.18648,0.00011,19.82304]
[1779230512001,33.69,76709.37,12.6,0.18667,0.00011,19.83618]
[1779230517510,33.69,76711.26,12.6,0.18687,0.00011,19.84961]
[1779230517611,33.69,76711.26,12.6,0.18686,0.00011,19.84937]
[1779230522641,33.69,76711.03,12.6,0.18683,0.00011,19.84708]
[1779230524822,33.69,76707.9,12.6,0.18649,0.00011,19.82407]
[1779230524924,33.69,76707.5,12.6,0.18645,0.00011,19.82092]
[1779230530734,33.69,76704.14,12.6,0.18608,0.00011,19.79596]
[1779230536555,33.69,76692.6,12.6,0.18484,0.00011,19.71125]
[1779230542596,33.69,76688.3,12.6,0.18439,0.00011,19.68038]
[1779230547632,33.69,76688.23,12.6,0.1844,0.00011,19.68058]
[1779230553245,33.7,76691.78,12.6,0.18476,0.00011,19.70355]
[1779230558709,33.7,76692.9,12.6,0.18489,0.00011,19.71243]
[1779230563743,33.7,76693.26,12.6,0.18493,0.00011,19.71484]
[1779230568990,33.7,76692.26,12.6,0.18482,0.00011,19.70731]
[1779230574821,33.7,76694.29,12.6,0.18503,0.00011,19.72193]
[1779230580042,33.69,76694.44,12.6,0.18504,0.00011,19.72282]
[1779230586151,33.69,76693.96,12.6,0.18498,0.00011,19.71897]
[1779230593046,33.69,76692.12,12.6,0.18478,0.00011,19.70517]
[1779230597127,33.69,76697.13,12.6,0.18532,0.00011,19.74181]
[1779230603021,33.69,76701.69,12.6,0.1858,0.00011,19.7746]
[1779230608067,33.69,76701.99,12.6,0.18582,0.00011,19.77624]
[1779230614099,33.69,76698.31,12.6,0.18539,0.00011,19.74462]
[1779230619134,33.69,76699.03,12.6,0.18546,0.00011,19.74944]
[1779230624171,33.69,76699.28,12.6,0.18548,0.00011,19.75075]
[1779230629206,33.69,76699.35,12.6,0.18547,0.00011,19.75075]
[1779230634241,33.68,76698.88,12.6,0.18542,0.00011,19.74677]
[1779230641290,33.68,76699.11,12.6,0.18543,0.00011,19.74775]
[1779230646325,33.68,76696.9,12.6,0.18519,0.00011,19.73097]
[1779230651360,33.68,76696.13,12.6,0.1851,0.00011,19.72491]
[1779230656395,33.68,76698.87,12.6,0.18538,0.00011,19.74459]
[1779230661429,33.68,76698.23,12.6,0.18531,0.00011,19.73936]
[1779230666465,33.68,76698.49,12.6,0.18533,0.00011,19.74077]
[1779230671500,33.68,76698.54,12.6,0.1853,0.00011,19.73694]
[1779230676534,33.68,76699.86,12.6,0.18543,0.00011,19.74617]
[1779230681573,33.67,76696.7,12.6,0.18509,0.00011,19.72246]
[1779230687614,33.67,76699.53,12.6,0.18538,0.00011,19.74279]
[1779230692649,33.67,76699.83,12.6,0.18541,0.00011,19.74448]
[1779230697684,33.67,76699.39,12.6,0.18535,0.00011,19.74074]
[1779230702854,33.67,76698.02,12.6,0.1852,0.00011,19.73021]
[1779230707865,33.67,76690.05,12.6,0.18434,0.00011,19.67097]
[1779230712983,33.67,76697.26,12.6,0.1851,0.00011,19.72344]
[1779230718792,33.67,76701.72,12.6,0.18557,0.00011,19.7556]
[1779230724873,33.67,76698.56,12.6,0.18522,0.00011,19.73171]
[1779230730187,33.67,76699.91,12.6,0.18536,0.00011,19.74129]
[1779230735950,33.66,76699.78,12.6,0.18531,0.00011,19.73599]
[1779230740986,33.66,76700.42,12.6,0.18537,0.00011,19.74026]
[1779230746024,33.66,76699.15,12.6,0.18523,0.00011,19.73047]
[1779230751059,33.66,76699.85,12.6,0.1853,0.00011,19.73522]
[1779230751878,33.66,76699.85,12.6,0.1853,0.00011,19.73522]
[1779230757104,33.66,76693.33,12.6,0.1846,0.00011,19.68698]
[1779230762139,33.66,76698.99,12.6,0.1852,0.00011,19.72859]
[1779230767174,33.66,76696.87,12.6,0.18497,0.00011,19.71267]
[1779230774307,33.66,76696.84,12.6,0.18496,0.00011,19.71223]
[1779230781271,33.66,76696.24,12.6,0.18489,0.00011,19.70728]
[1779230786307,33.66,76696.05,12.6,0.18487,0.00011,19.70562]
[1779230791341,33.66,76696.9,12.6,0.18493,0.00011,19.70793]
[1779230800405,33.66,76694.35,12.6,0.18465,0.00011,19.68881]
[1779230806447,33.66,76694.59,12.6,0.18467,0.00011,19.69037]
[1779230811482,33.66,76691.66,12.6,0.18436,0.00011,19.6686]
[1779230816517,33.66,76688.63,12.6,0.18403,0.00011,19.64623]
[1779230821552,33.66,76679.86,12.6,0.1831,0.00011,19.58204]
[1779230826587,33.66,76677.99,12.6,0.18291,0.00011,19.56892]
[1779230831938,33.66,76673.76,12.6,0.18247,0.00011,19.53837]
[1779230837664,33.66,76671.59,12.6,0.18224,0.00011,19.52267]
[1779230839444,33.66,76671.59,12.6,0.18224,0.00011,19.52267]
[1779230840420,33.66,76671.59,12.6,0.18225,0.00011,19.5228]
[1779230840432,33.66,76671.59,12.6,0.18225,0.00011,19.5228]
[1779230840508,33.66,76671.8,12.6,0.18227,0.00011,19.52441]
[1779230842483,33.66,76671.99,12.6,0.18229,0.00011,19.52593]
[1779230842699,33.66,76673.51,12.6,0.18245,0.00011,19.53725]
[1779230847735,33.66,76672.99,12.6,0.1824,0.00011,19.53369]
[1779230852870,33.66,76672.99,12.6,0.1824,0.00011,19.5338]
[1779230858235,33.66,76673.66,12.6,0.18246,0.00011,19.53552]
[1779230863847,33.66,76671.85,12.6,0.18227,0.00011,19.52245]
[1779230869140,33.66,76674.16,12.6,0.18252,0.00011,19.53983]
[1779230874924,33.66,76674.52,12.6,0.18256,0.00011,19.54281]
[1779230879958,33.67,76674.57,12.6,0.18257,0.00011,19.54341]
[1779230884994,33.67,76674.28,12.6,0.18254,0.00011,19.5415]
[1779230891440,33.67,76674.03,12.6,0.18252,0.00011,19.53981]
[1779230898062,33.67,76673.88,12.6,0.18251,0.00011,19.53913]
[1779230902585,33.67,76671.99,12.6,0.18231,0.00011,19.52549]
[1779230906141,33.67,76683.37,12.6,0.18354,0.00011,19.60998]
[1779230907382,33.67,76683.37,12.6,0.18354,0.00011,19.60998]
[1779230913189,33.67,76693.99,12.6,0.18465,0.00011,19.68467]
[1779230923262,33.67,76694.15,12.6,0.18466,0.00011,19.68552]
[1779230930311,33.67,76695.15,12.6,0.18476,0.00011,19.69254]
[1779230935873,33.67,76704.36,12.6,0.18575,0.00011,19.76]
[1779230942275,33.66,76708.26,12.6,0.18615,0.00011,19.78747]
[1779230948370,33.66,76708.28,12.6,0.18613,0.00011,19.78637]
[1779230953604,33.66,76697.6,12.6,0.18497,0.00011,19.70689]
[1779230959513,33.66,76697.33,12.6,0.18494,0.00011,19.70441]
[1779230964549,33.66,76695.94,12.6,0.18478,0.00011,19.69385]
[1779230966104,33.66,76693.74,12.6,0.18454,0.00011,19.67758]
[1779230971597,33.66,76696.5,12.6,0.18481,0.00011,19.69393]
[1779230976633,33.66,76702.14,12.6,0.18541,0.00011,19.73516]
[1779230981668,33.66,76702.18,12.6,0.18541,0.00011,19.73496]
[1779230991738,33.65,76702.18,12.6,0.18539,0.00011,19.734]
[1779230997713,33.65,76702.18,12.6,0.18539,0.00011,19.734]
[1779231006843,33.65,76699.94,12.6,0.18514,0.00011,19.7164]
[1779231011300,33.65,76700.04,12.6,0.18514,0.00011,19.71694]
[1779231017919,33.65,76698.57,12.6,0.18498,0.00011,19.70564]
[1779231023551,33.65,76699.73,12.6,0.1851,0.00011,19.71399]
[1779231029654,33.65,76699.32,12.6,0.18505,0.00011,19.7107]
[1779231035703,33.65,76698.63,12.6,0.18495,0.00011,19.70155]
[1779231040930,33.65,76697.98,12.6,0.18487,0.00011,19.69652]
[1779231046103,33.65,76695.39,12.6,0.18459,0.00011,19.67731]
[1779231051156,33.65,76691.6,12.6,0.18419,0.00011,19.64948]
[1779231057199,33.65,76691.56,12.6,0.18419,0.00011,19.6494]
[1779231062716,33.65,76691.46,12.6,0.18418,0.00011,19.64882]
[1779231068107,33.65,76690.81,12.6,0.18411,0.00011,19.64421]
[1779231075325,33.65,76690.82,12.6,0.18412,0.00011,19.64477]
[1779231080360,33.65,76690.8,12.6,0.18412,0.00011,19.64486]
[1779231082374,33.65,76679.75,12.6,0.18294,0.00011,19.56346]
[1779231087620,33.65,76673.05,12.6,0.18223,0.00011,19.51414]
[1779231089049,33.65,76672.11,12.6,0.18213,0.00011,19.50735]
[1779231089077,33.65,76672.11,12.6,0.18213,0.00011,19.50735]
[1779231089423,33.65,76674.27,12.6,0.18236,0.00011,19.52338]
[1779231095466,33.65,76682.37,12.6,0.1832,0.00011,19.57938]
[1779231099789,33.65,76679.23,12.6,0.18287,0.00011,19.55621]
[1779231105536,33.65,76677.81,12.6,0.18272,0.00011,19.54595]
[1779231110571,33.65,76677.39,12.6,0.18268,0.00011,19.54299]
[1779231113472,33.65,76676.03,12.6,0.18253,0.00011,19.53301]
[1779231118627,33.65,76669.27,12.6,0.18182,0.00011,19.48359]
[1779231123510,33.65,76677.91,12.6,0.18274,0.00011,19.5472]
[1779231129705,33.65,76679.68,12.6,0.18291,0.00011,19.55911]
[1779231134740,33.65,76683.89,12.6,0.18334,0.00011,19.58925]
[1779231139775,33.65,76683.89,12.6,0.18333,0.00011,19.58815]
[1779231144809,33.64,76684.33,12.6,0.18336,0.00011,19.59029]
[1779231147036,33.64,76686.7,12.6,0.1836,0.00011,19.60731]
[1779231147074,33.64,76686.7,12.6,0.1836,0.00011,19.60731]
[1779231147831,33.64,76687.45,12.6,0.18368,0.00011,19.6126]
[1779231152865,33.64,76689.85,12.6,0.18389,0.00011,19.62539]
[1779231157900,33.64,76689.77,12.6,0.18387,0.00011,19.6236]
[1779231162936,33.64,76689.6,12.6,0.18383,0.00011,19.62115]
[1779231168114,33.63,76699.22,12.6,0.18485,0.00011,19.69146]
[1779231174603,33.63,76699.22,12.6,0.18485,0.00011,19.69117]
[1779231180055,33.63,76692.97,12.6,0.18417,0.00011,19.6443]
[1779231186232,33.63,76692.64,12.6,0.18412,0.00011,19.64131]
[1779231192355,33.63,76695.1,12.6,0.18437,0.00011,19.65854]
[1779231198181,33.63,76700.21,12.6,0.18491,0.00011,19.69532]
[1779231203299,33.63,76692.57,12.6,0.18408,0.00011,19.63865]
[1779231204942,33.63,76691.7,12.6,0.18398,0.00011,19.63179]
[1779231210033,33.62,76690.93,12.6,0.1839,0.00011,19.62577]
[1779231210187,33.62,76690.93,12.6,0.1839,0.00011,19.62577]
[1779231210266,33.62,76688.58,12.6,0.18364,0.00011,19.60811]
[1779231215300,33.62,76686.15,12.6,0.18334,0.00011,19.58546]
[1779231220337,33.62,76685.49,12.6,0.18325,0.00011,19.57968]
[1779231225372,33.62,76683.64,12.6,0.18305,0.00011,19.56524]
[1779231230851,33.62,76685.87,12.6,0.18327,0.00011,19.5811]
[1779231235966,33.62,76687.34,12.6,0.18341,0.00011,19.59079]
[1779231241505,33.61,76686.85,12.6,0.18335,0.00011,19.58631]
[1779231246540,33.61,76687.63,12.6,0.18343,0.00011,19.59182]
[1779231251976,33.61,76687.31,12.6,0.18339,0.00011,19.58918]
[1779231251976,33.61,76687.31,12.6,0.18339,0.00011,19.58918]
[1779231257808,33.61,76687.56,12.6,0.18341,0.00011,19.59079]
[1779231261985,33.61,76687.29,12.6,0.18338,0.00011,19.58855]
[1779231261988,33.61,76687.29,12.6,0.18338,0.00011,19.58855]
[1779231268694,33.61,76686.62,12.6,0.1833,0.00011,19.58331]
[1779231273925,33.61,76686.7,12.6,0.18331,0.00011,19.58383]
[1779231280778,33.61,76685.38,12.6,0.18313,0.00011,19.56912]
[1779231285807,33.61,76686.16,12.6,0.18321,0.00011,19.57471]
[1779231290848,33.6,76686.0,12.6,0.18317,0.00011,19.5719]
[1779231295883,33.6,76686.69,12.6,0.18323,0.00011,19.5761]
[1779231296025,33.6,76686.69,12.6,0.18323,0.00011,19.5761]
[1779231296026,33.6,76686.69,12.6,0.18323,0.00011,19.5761]
[1779231301926,33.6,76687.08,12.6,0.18325,0.00011,19.57787]
[1779231307969,33.6,76687.87,12.6,0.18332,0.00011,19.58259]
[1779231313002,33.6,76687.72,12.6,0.18329,0.00011,19.58052]
[1779231318037,33.59,76687.29,12.6,0.18323,0.00011,19.57639]
[1779231318213,33.59,76687.29,12.6,0.18323,0.00011,19.57639]
[1779231318540,33.59,76687.29,12.6,0.18323,0.00011,19.57639]
[1779231318608,33.59,76687.29,12.6,0.18323,0.00011,19.57636]
[1779231323982,33.59,76694.89,12.6,0.18405,0.00011,19.6327]
[1779231329145,33.6,76702.72,12.6,0.18489,0.00011,19.69076]
[1779231332753,33.59,76703.69,12.6,0.18497,0.00011,19.6941]
[1779231334257,33.59,76692.09,12.6,0.18372,0.00011,19.60841]
[1779231339776,33.6,76692.21,12.6,0.18374,0.00011,19.60966]
[1779231343343,33.6,76692.21,12.6,0.18374,0.00011,19.60995]
[1779231349255,33.6,76691.38,12.6,0.18366,0.00011,19.60429]
[1779231354289,33.6,76691.47,12.6,0.18368,0.00011,19.60535]
[1779231359423,33.6,76691.47,12.6,0.18368,0.00011,19.6055]
[1779231359574,33.6,76691.47,12.6,0.18368,0.00011,19.6055]
[1779231359752,33.6,76691.46,12.6,0.18368,0.00011,19.60574]
[1779231361112,33.6,76687.93,12.6,0.1833,0.00011,19.57959]
[1779231361232,33.6,76687.93,12.6,0.1833,0.00011,19.57959]
[1779231361819,33.6,76687.93,12.6,0.1833,0.00011,19.57959]
[1779231362019,33.6,76687.93,12.6,0.1833,0.00011,19.57959]
[1779231362136,33.6,76686.56,12.6,0.18316,0.00011,19.56942]
[1779231362346,33.6,76686.55,12.6,0.18316,0.00011,19.56935]
[1779231367381,33.6,76686.17,12.6,0.18311,0.00011,19.56636]
[1779231372968,33.6,76690.4,12.6,0.18356,0.00011,19.5975]
[1779231374539,33.6,76691.8,12.6,0.18371,0.00011,19.60771]
[1779231374609,33.6,76692.76,12.6,0.18381,0.00011,19.61473]
[1779231380601,33.6,76694.64,12.6,0.18401,0.00011,19.6285]
[1779231386916,33.6,76693.32,12.6,0.18388,0.00011,19.61911]
[1779231388225,33.6,76691.84,12.6,0.18372,0.00011,19.60834]
[1779231395078,33.6,76685.81,12.6,0.18305,0.00011,19.55992]
[1779231395987,33.6,76684.87,12.6,0.18294,0.00011,19.5528]
[1779231401618,33.6,76685.47,12.6,0.18299,0.00011,19.55629]
[1779231406881,33.59,76684.81,12.6,0.18292,0.00011,19.55084]
[1779231412696,33.59,76684.34,12.6,0.18285,0.00011,19.54637]
[1779231417731,33.59,76685.57,12.6,0.18297,0.00011,19.55482]
[1779231422772,33.59,76685.48,12.6,0.18295,0.00011,19.55349]
[1779231427851,33.59,76686.01,12.6,0.183,0.00011,19.55685]
[1779231433221,33.59,76680.29,12.6,0.18238,0.00011,19.51406]
[1779231438816,33.59,76681.87,12.6,0.18254,0.00011,19.52528]
[1779231443921,33.59,76682.54,12.6,0.1826,0.00011,19.52955]
[1779231448956,33.58,76682.68,12.6,0.18261,0.00011,19.52997]
[1779231453659,33.58,76681.67,12.6,0.18247,0.00011,19.51836]
[1779231453669,33.58,76681.67,12.6,0.18247,0.00011,19.51836]
[1779231453991,33.58,76684.45,12.6,0.18277,0.00011,19.53879]
[1779231459027,33.58,76686.4,12.6,0.18296,0.00011,19.55246]
[1779231464062,33.58,76686.04,12.6,0.18291,0.00011,19.54899]
[1779231466926,33.58,76677.86,12.6,0.18203,0.00011,19.48822]
[1779231472117,33.58,76678.35,12.6,0.18208,0.00011,19.4914]
[1779231473962,33.58,76678.75,12.6,0.18212,0.00011,19.49429]
[1779231474132,33.58,76677.96,12.6,0.18204,0.00011,19.48836]
[1779231479166,33.58,76677.93,12.6,0.18203,0.00011,19.4878]
[1779231484202,33.58,76677.59,12.6,0.18199,0.00011,19.48496]
[1779231489241,33.58,76678.39,12.6,0.18207,0.00011,19.49062]
[1779231497293,33.57,76679.69,12.6,0.1822,0.00011,19.49946]
[1779231502328,33.57,76678.93,12.6,0.18211,0.00011,19.49344]
[1779231507538,33.57,76678.41,12.6,0.18205,0.00011,19.48921]
[1779231512582,33.57,76668.18,12.6,0.18093,0.00011,19.40982]
[1779231519447,33.57,76665.97,12.6,0.1807,0.00011,19.39384]
[1779231525089,33.57,76665.69,12.6,0.18068,0.00011,19.39202]
[1779231530106,33.58,76662.18,12.6,0.18031,0.00011,19.3665]
[1779231540593,33.58,76650.35,12.6,0.17909,0.00011,19.28102]
[1779231545629,33.58,76642.53,12.6,0.17827,0.00011,19.22358]
[1779231550664,33.58,76643.72,12.6,0.1784,0.00011,19.23288]
[1779231555699,33.58,76652.86,12.6,0.17938,0.00011,19.30147]
[1779231560734,33.58,76653.19,12.6,0.17943,0.00011,19.3047]
[1779231566747,33.59,76652.91,12.6,0.17941,0.00011,19.30324]
[1779231572817,33.59,76655.6,12.6,0.17968,0.00011,19.3205]
[1779231581538,33.59,76655.67,12.6,0.1797,0.00011,19.32153]
[1779231587924,33.59,76650.83,12.6,0.17921,0.00011,19.28699]
[1779231594308,33.59,76650.94,12.6,0.17923,0.00011,19.28845]
[1779231601324,33.6,76651.84,12.6,0.17934,0.00011,19.29602]
[1779231601911,33.6,76651.84,12.6,0.17934,0.00011,19.29602]
[1779231602313,33.6,76651.84,12.6,0.17934,0.00011,19.29602]
[1779231602386,33.6,76651.84,12.6,0.17934,0.00011,19.29602]
[1779231602302,33.59,76643.1,12.6,0.17841,0.00011,19.23127]
[1779231602548,33.59,76643.1,12.6,0.17841,0.00011,19.23127]
[1779231603216,33.59,76643.1,12.6,0.17841,0.00011,19.23127]
[1779231603277,33.59,76643.1,12.6,0.17841,0.00011,19.23127]
[1779231603318,33.59,76634.68,12.6,0.17752,0.00011,19.1687]
[1779231603468,33.59,76634.68,12.6,0.17752,0.00011,19.1687]
[1779231603907,33.59,76634.68,12.6,0.17752,0.00011,19.1687]
[1779231604053,33.59,76630.45,12.6,0.17708,0.0001,19.13727]
[1779231604747,33.59,76630.45,12.6,0.17708,0.0001,19.13727]
[1779231604830,33.59,76630.45,12.6,0.17708,0.0001,19.13727]
[1779231604848,33.59,76630.45,12.6,0.17708,0.0001,19.13727]
[1779231605064,33.59,76627.96,12.6,0.17682,0.0001,19.11877]
[1779231609217,33.6,76615.64,12.6,0.17554,0.0001,19.02809]
[1779231615139,33.6,76611.11,12.6,0.17508,0.0001,18.99549]
[1779231616914,33.6,76611.13,12.6,0.17509,0.0001,18.99589]
[1779231617160,33.6,76611.13,12.6,0.17509,0.0001,18.99589]
[1779231617224,33.6,76611.13,12.6,0.17509,0.0001,18.99589]
[1779231617230,33.6,76611.13,12.6,0.17509,0.0001,18.99589]
[1779231617323,33.6,76622.44,12.6,0.17627,0.0001,19.08003]
[1779231617923,33.6,76622.44,12.6,0.17627,0.0001,19.08003]
[1779231618256,33.6,76622.44,12.6,0.17627,0.0001,19.08003]
[1779231618358,33.6,76627.1,12.6,0.17676,0.0001,19.11471]
[1779231618441,33.6,76627.1,12.6,0.17676,0.0001,19.11471]
[1779231619378,33.6,76627.82,12.6,0.17684,0.0001,19.12013]
[1779231620964,33.6,76625.93,12.6,0.17664,0.0001,19.10619]
[1779231626218,33.6,76626.92,12.6,0.17675,0.0001,19.11396]
[1779231627806,33.6,76627.7,12.6,0.17683,0.0001,19.11982]
[1779231628232,33.6,76628.09,12.6,0.17688,0.0001,19.12279]
[1779231629702,33.6,76628.3,12.6,0.1769,0.0001,19.12441]
[1779231629823,33.6,76628.3,12.6,0.1769,0.0001,19.12441]
[1779231629945,33.6,76628.3,12.6,0.1769,0.0001,19.12441]
[1779231630246,33.6,76626.05,12.6,0.17666,0.0001,19.1078]
[1779231632848,33.6,76626.38,12.6,0.17667,0.0001,19.10669]
[1779231633268,33.6,76626.3,12.6,0.17667,0.0001,19.10619]
[1779231633729,33.6,76626.3,12.6,0.17667,0.0001,19.10619]
[1779231633770,33.6,76626.3,12.6,0.17667,0.0001,19.10619]
[1779231634116,33.6,76626.3,12.6,0.17667,0.0001,19.10619]
[1779231634741,33.6,76626.33,12.6,0.17667,0.0001,19.1065]
[1779231634779,33.6,76626.33,12.6,0.17667,0.0001,19.1065]
[1779231635282,33.6,76626.48,12.6,0.17669,0.0001,19.1077]
[1779231640104,33.6,76627.45,12.6,0.1768,0.0001,19.11523]
[1779231640331,33.6,76627.45,12.6,0.1768,0.0001,19.11523]
[1779231640317,33.6,76627.33,12.6,0.17678,0.0001,19.11442]
[1779231645351,33.6,76627.63,12.6,0.17682,0.0001,19.11702]
[1779231652061,33.6,76627.41,12.6,0.1768,0.0001,19.11569]
[1779231654744,33.6,76626.85,12.6,0.17675,0.0001,19.11189]
[1779231660836,33.61,76626.78,12.6,0.17675,0.0001,19.11173]
[1779231666506,33.61,76626.2,12.6,0.17669,0.0001,19.10799]
[1779231673553,33.61,76625.93,12.6,0.17667,0.0001,19.10649]
[1779231678588,33.61,76625.98,12.6,0.17668,0.0001,19.10721]
[1779231684188,33.61,76626.07,12.6,0.1767,0.0001,19.10822]
[1779231684279,33.61,76626.07,12.6,0.1767,0.0001,19.10822]
[1779231684404,33.61,76626.07,12.6,0.1767,0.0001,19.10822]
[1779231685307,33.61,76630.96,12.6,0.17721,0.0001,19.14459]
[1779231685776,33.61,76630.96,12.6,0.17721,0.0001,19.14459]
[1779231691710,33.61,76635.88,12.6,0.17773,0.00011,19.18091]
[1779231696793,33.61,76635.99,12.6,0.17771,0.00011,19.17777]
[1779231703763,33.61,76635.77,12.6,0.17768,0.00011,19.17563]
[1779231709906,33.61,76636.03,12.6,0.1777,0.00011,19.17731]
[1779231710791,33.61,76637.47,12.6,0.17785,0.00011,19.18784]
[1779231711029,33.61,76637.47,12.6,0.17785,0.00011,19.18784]
[1779231711781,33.61,76644.87,12.6,0.17863,0.00011,19.24257]
[1779231711803,33.61,76644.87,12.6,0.17863,0.00011,19.24257]
[1779231711849,33.61,76644.87,12.6,0.17863,0.00011,19.24257]
[1779231712016,33.61,76644.87,12.6,0.17863,0.00011,19.24257]
[1779231717228,33.6,76647.87,12.6,0.17893,0.00011,19.26364]
[1779231722896,33.6,76653.69,12.6,0.17954,0.00011,19.30609]
[1779231729944,33.6,76655.52,12.6,0.17972,0.00011,19.31912]
[1779231735296,33.6,76652.71,12.6,0.17942,0.00011,19.29805]
[1779231741024,33.6,76646.96,12.6,0.17879,0.00011,19.25406]
[1779231746074,33.6,76647.49,12.6,0.17884,0.00011,19.25731]
[1779231751844,33.6,76646.28,12.6,0.17867,0.00011,19.24387]
[1779231756866,33.59,76646.48,12.6,0.17868,0.00011,19.24465]
[1779231762170,33.59,76651.82,12.6,0.17923,0.00011,19.28312]
[1779231767631,33.59,76652.37,12.6,0.17928,0.00011,19.28659]
[1779231773247,33.59,76659.44,12.6,0.18001,0.00011,19.33775]
[1779231778283,33.59,76659.36,12.6,0.18,0.00011,19.33654]
[1779231783318,33.59,76659.26,12.6,0.17998,0.00011,19.33521]
[1779231788353,33.58,76659.15,12.6,0.17996,0.00011,19.3338]
[1779231796410,33.58,76659.12,12.6,0.17994,0.00011,19.33263]
[1779231799373,33.58,76659.28,12.6,0.17995,0.00011,19.33358]
[1779231799745,33.58,76662.11,12.6,0.18025,0.00011,19.35441]
[1779231800056,33.58,76662.11,12.6,0.18025,0.00011,19.35441]
[1779231800438,33.58,76668.45,12.6,0.18092,0.00011,19.40136]
[1779231800596,33.58,76668.45,12.6,0.18092,0.00011,19.40136]
[1779231801029,33.58,76668.45,12.6,0.18092,0.00011,19.40136]
[1779231801581,33.58,76672.06,12.6,0.18131,0.00011,19.42786]
[1779231802451,33.58,76672.32,12.6,0.18133,0.00011,19.42952]
[1779231807487,33.58,76675.6,12.6,0.18167,0.00011,19.453]
[1779231813116,33.58,76675.3,12.6,0.1816,0.00011,19.4464]
[1779231818564,33.58,76675.37,12.6,0.1816,0.00011,19.44619]
[1779231824222,33.58,76675.37,12.6,0.18159,0.00011,19.44595]
[1779231828061,33.57,76687.87,12.6,0.18287,0.00011,19.53485]
[1779231833513,33.57,76680.17,12.6,0.18204,0.00011,19.47737]
[1779231839592,33.57,76678.72,12.6,0.18187,0.00011,19.46569]
[1779231846760,33.56,76678.58,12.6,0.18185,0.00011,19.46378]
[1779231854241,33.56,76678.3,12.6,0.18181,0.00011,19.46134]
[1779231860622,33.56,76678.95,12.6,0.18187,0.00011,19.46543]
[1779231862606,33.56,76667.74,12.6,0.18067,0.00011,19.38202]
[1779231868122,33.56,76667.33,12.6,0.18063,0.00011,19.37915]
[1779231872547,33.56,76667.45,12.6,0.18064,0.00011,19.38023]
[1779231877979,33.56,76668.85,12.6,0.18077,0.00011,19.38722]
[1779231883518,33.56,76668.85,12.6,0.18077,0.00011,19.38722]
[1779231889014,33.56,76668.72,12.6,0.18076,0.00011,19.3866]
[1779231899127,33.56,76667.01,12.6,0.18059,0.00011,19.37465]
[1779231903461,33.57,76667.27,12.6,0.18062,0.00011,19.37679]
[1779231909197,33.57,76667.37,12.6,0.18064,0.00011,19.37816]
[1779231914231,33.57,76665.86,12.6,0.18049,0.00011,19.36738]
[1779231919267,33.57,76666.13,12.6,0.18052,0.00011,19.36987]
[1779231924301,33.57,76665.59,12.6,0.18047,0.00011,19.36636]
[1779231925344,33.57,76665.59,12.6,0.18047,0.00011,19.36636]
[1779231930503,33.57,76654.89,12.6,0.17934,0.00011,19.28728]
[1779231935816,33.57,76648.03,12.6,0.1786,0.00011,19.23314]
[1779231941421,33.57,76649.22,12.6,0.17873,0.00011,19.24272]
[1779231946457,33.57,76649.54,12.6,0.17878,0.00011,19.24564]
[1779231951491,33.57,76650.19,12.6,0.17885,0.00011,19.251]
[1779231959844,33.57,76650.33,12.6,0.17887,0.00011,19.25241]
[1779231965590,33.58,76650.37,12.6,0.17889,0.00011,19.25359]
[1779231970626,33.58,76650.48,12.6,0.17891,0.00011,19.25483]
[1779231975661,33.58,76656.28,12.6,0.17953,0.00011,19.29816]
[1779231980696,33.58,76660.77,12.6,0.18,0.00011,19.33136]
[1779231985731,33.58,76660.97,12.6,0.18002,0.00011,19.33261]
[1779231990766,33.58,76661.8,12.6,0.1801,0.00011,19.33844]
[1779231996809,33.58,76658.59,12.6,0.17973,0.00011,19.31066]
[1779232002418,33.58,76657.83,12.6,0.17965,0.00011,19.30492]
[1779232007885,33.58,76657.8,12.6,0.17965,0.00011,19.30454]
[1779232012921,33.58,76658.5,12.6,0.17972,0.00011,19.30964]
[1779232017957,33.58,76658.61,12.6,0.17973,0.00011,19.31034]
[1779232022995,33.58,76658.73,12.6,0.17974,0.00011,19.31112]
[1779232028031,33.57,76661.14,12.6,0.17999,0.00011,19.32878]
[1779232033123,33.57,76662.93,12.6,0.18018,0.00011,19.34165]
[1779232040032,33.57,76663.98,12.6,0.18029,0.00011,19.34936]
[1779232045149,33.57,76666.08,12.6,0.18052,0.00011,19.36536]
[1779232055218,33.58,76666.49,12.6,0.18054,0.00011,19.36499]
[1779232060255,33.58,76666.46,12.6,0.18054,0.00011,19.36491]
[1779232068310,33.58,76666.99,12.6,0.1806,0.00011,19.36899]
[1779232073345,33.58,76665.67,12.6,0.18046,0.00011,19.35929]
[1779232078586,33.58,76665.92,12.6,0.18049,0.00011,19.36122]
[1779232084422,33.58,76665.28,12.6,0.18042,0.00011,19.35677]
[1779232089713,33.58,76665.53,12.6,0.18045,0.00011,19.35882]
[1779232094747,33.58,76674.73,12.6,0.18143,0.00011,19.42677]
[1779232100540,33.58,76682.46,12.6,0.18224,0.00011,19.48311]
[1779232105575,33.57,76683.58,12.6,0.18235,0.00011,19.49063]
[1779232108011,33.57,76688.05,12.6,0.18282,0.00011,19.52334]
[1779232108898,33.57,76689.76,12.6,0.183,0.00011,19.53577]
[1779232108925,33.57,76689.76,12.6,0.183,0.00011,19.53577]
[1779232118667,33.57,76689.87,12.6,0.18295,0.00011,19.53053]
[1779232123679,33.57,76689.94,12.6,0.18295,0.00011,19.53011]
[1779232128875,33.54,76695.33,12.6,0.18336,0.00011,19.55911]
[1779232134778,33.52,76695.98,12.6,0.18327,0.00011,19.55296]
[1779232140008,33.52,76696.4,12.6,0.1833,0.00011,19.55509]
[1779232145067,33.5,76699.16,12.6,0.18343,0.00011,19.56458]
[1779232148914,33.5,76699.16,12.6,0.18342,0.00011,19.56384]
[1779232148963,33.5,76699.53,12.6,0.18345,0.00011,19.56634]
[1779232149910,33.5,76699.53,12.6,0.18345,0.00011,19.56634]
[1779232149884,33.49,76700.39,12.6,0.18354,0.00011,19.57247]
[1779232149941,33.49,76700.39,12.6,0.18354,0.00011,19.57247]
[1779232150891,33.49,76702.48,12.6,0.18377,0.00011,19.58775]
[1779232153218,33.49,76703.79,12.6,0.1839,0.00011,19.597]
[1779232158737,33.49,76708.54,12.6,0.1844,0.00011,19.63112]
[1779232165996,33.49,76713.77,12.6,0.18492,0.00011,19.66733]
[1779232171033,33.48,76713.37,12.6,0.18483,0.00011,19.65918]
[1779232178685,33.48,76713.61,12.6,0.18486,0.00011,19.66081]
[1779232185134,33.48,76715.36,12.6,0.18504,0.00011,19.6732]
[1779232187062,33.48,76715.36,12.6,0.18503,0.00011,19.67307]
[1779232189999,33.48,76727.39,12.6,0.18634,0.00011,19.76191]
[1779232191748,33.48,76727.46,12.6,0.18634,0.00011,19.76206]
[1779232197218,33.48,76739.52,12.6,0.18763,0.00011,19.84975]
[1779232202342,33.47,76741.33,12.6,0.1878,0.00011,19.86158]
[1779232208393,33.46,76752.87,12.6,0.18899,0.00011,19.94224]
[1779232208540,33.46,76752.87,12.6,0.18899,0.00011,19.94224]
[1779232208882,33.46,76753.12,12.6,0.18902,0.00011,19.94398]
[1779232211494,33.46,76753.26,12.6,0.18903,0.00011,19.94479]
[1779232211581,33.46,76759.99,12.6,0.18977,0.00011,19.99436]
[1779232214246,33.46,76764.0,12.6,0.1902,0.00011,20.02356]
[1779232219376,33.46,76771.4,12.6,0.19099,0.00011,20.07653]
[1779232221620,33.46,76771.47,12.6,0.191,0.00011,20.07675]
[1779232227848,33.46,76764.19,12.6,0.19017,0.00011,20.0216]
[1779232233658,33.45,76764.89,12.6,0.19021,0.00011,20.02183]
[1779232239516,33.45,76764.95,12.6,0.19019,0.00011,20.02096]
[1779232244551,33.45,76764.74,12.6,0.19016,0.00011,20.01854]
[1779232249585,33.45,76765.23,12.6,0.1902,0.00011,20.02131]
[1779232254621,33.44,76768.82,12.6,0.19058,0.00011,20.04679]
[1779232256007,33.44,76768.82,12.6,0.19058,0.00011,20.04679]
[1779232262826,33.44,76767.47,12.6,0.19041,0.00011,20.03545]
[1779232269348,33.44,76774.32,12.6,0.19114,0.00011,20.08445]
[1779232275767,33.43,76774.06,12.6,0.19108,0.00011,20.08069]
[1779232281064,33.43,76774.64,12.6,0.19113,0.00011,20.08393]
[1779232286845,33.43,76774.22,12.6,0.19105,0.00011,20.07905]
[1779232292024,33.43,76778.71,12.6,0.19153,0.00011,20.11111]
[1779232299030,33.42,76777.31,12.6,0.19133,0.00011,20.09539]
[1779232304970,33.42,76776.84,12.6,0.19124,0.00011,20.08988]
[1779232314034,33.41,76777.34,12.6,0.19126,0.00011,20.09136]
[1779232320076,33.41,76777.3,12.6,0.19124,0.00011,20.0896]
[1779232321650,33.41,76778.51,12.6,0.19137,0.00011,20.09829]
[1779232329999,33.41,76783.75,12.6,0.19192,0.00011,20.13499]
[1779232335180,33.4,76784.67,12.6,0.19196,0.00011,20.1378]
[1779232340218,33.38,76785.15,12.6,0.19191,0.00011,20.13511]
[1779232345254,33.34,76785.83,12.6,0.19166,0.00011,20.11913]
[1779232352304,33.28,76784.59,12.6,0.19109,0.00011,20.07967]
[1779232354776,33.28,76783.95,12.6,0.19101,0.00011,20.07457]
[1779232355739,33.28,76783.95,12.6,0.191,0.00011,20.0739]
[1779232361636,33.28,76783.4,12.6,0.19091,0.00011,20.06823]
[1779232368005,33.28,76783.08,12.6,0.19085,0.00011,20.06399]
[1779232373542,33.27,76783.07,12.6,0.19082,0.00011,20.06183]
[1779232376474,33.27,76769.91,12.6,0.18935,0.00011,19.96356]
[1779232381794,33.27,76768.73,12.6,0.18922,0.00011,19.95495]
[1779232388560,33.27,76768.63,12.6,0.18922,0.00011,19.95469]
[1779232393595,33.27,76768.57,12.6,0.18922,0.00011,19.95462]
[1779232398915,33.27,76768.82,12.6,0.18925,0.00011,19.95672]
[1779232404672,33.27,76768.82,12.6,0.18926,0.00011,19.95743]
[1779232409879,33.27,76768.46,12.6,0.18922,0.00011,19.95485]
[1779232412824,33.28,76768.44,12.6,0.1892,0.00011,19.95157]
[1779232412923,33.28,76768.44,12.6,0.1892,0.00011,19.95157]
[1779232413030,33.28,76765.28,12.6,0.18886,0.00011,19.9282]
[1779232415663,33.28,76760.3,12.6,0.18831,0.00011,19.89143]
[1779232415738,33.28,76760.3,12.6,0.18831,0.00011,19.89157]
[1779232420785,33.28,76760.06,12.6,0.1883,0.00011,19.89049]
[1779232425820,33.28,76756.12,12.6,0.18788,0.00011,19.86199]
[1779232439918,33.28,76756.06,12.6,0.1879,0.00011,19.86379]
[1779232444953,33.29,76753.51,12.6,0.18764,0.00011,19.84571]
[1779232449988,33.29,76753.8,12.6,0.18768,0.00011,19.84888]
[1779232455023,33.29,76754.12,12.6,0.18773,0.00011,19.8522]
[1779232460061,33.29,76754.08,12.6,0.18774,0.00011,19.8528]
[1779232465094,33.29,76752.03,12.6,0.18753,0.00011,19.83838]
[1779232470129,33.29,76751.7,12.6,0.1875,0.00011,19.83663]
[1779232475164,33.3,76751.46,12.6,0.18746,0.00011,19.83186]
[1779232480199,33.3,76751.49,12.6,0.18748,0.00011,19.83282]
[1779232485235,33.3,76751.77,12.6,0.18751,0.00011,19.83494]
[1779232490269,33.3,76752.05,12.6,0.18754,0.00011,19.8369]
[1779232496311,33.3,76751.14,12.6,0.18744,0.00011,19.82999]
[1779232501347,33.3,76753.59,12.6,0.1877,0.00011,19.84806]
[1779232506382,33.3,76754.16,12.6,0.18777,0.00011,19.85252]
[1779232509241,33.3,76754.03,12.6,0.18776,0.00011,19.85165]
[1779232509276,33.3,76753.85,12.6,0.18774,0.00011,19.85052]
[1779232514438,33.3,76747.91,12.6,0.18709,0.00011,19.80633]
[1779232519474,33.3,76745.42,12.6,0.18682,0.00011,19.78786]
[1779232527538,33.3,76745.6,12.6,0.18684,0.00011,19.78939]
[1779232532574,33.3,76747.96,12.6,0.18707,0.00011,19.80323]
[1779232537609,33.3,76748.39,12.6,0.18712,0.00011,19.8064]
[1779232542644,33.3,76748.6,12.6,0.18714,0.00011,19.80791]
[1779232548804,33.3,76749.15,12.6,0.1872,0.00011,19.81193]
[1779232555735,33.3,76748.81,12.6,0.18716,0.00011,19.80916]
[1779232561777,33.3,76748.93,12.6,0.18717,0.00011,19.80989]
[1779232571179,33.3,76748.93,12.6,0.18717,0.00011,19.80989]
[1779232578148,33.3,76749.19,12.6,0.18719,0.00011,19.81126]
[1779232578340,33.3,76749.19,12.6,0.18719,0.00011,19.81126]
[1779232578573,33.3,76749.19,12.6,0.18719,0.00011,19.81097]
[1779232578665,33.3,76749.19,12.6,0.18719,0.00011,19.81097]
[1779232578895,33.3,76752.63,12.6,0.18756,0.00011,19.83666]
[1779232584937,33.3,76760.21,12.6,0.1884,0.00011,19.89312]
[1779232585379,33.3,76760.21,12.6,0.1884,0.00011,19.89312]
[1779232591987,33.3,76760.28,12.6,0.18838,0.00011,19.88992]
[1779232592808,33.3,76760.28,12.6,0.18838,0.00011,19.88992]
[1779232594971,33.3,76759.49,12.6,0.18829,0.00011,19.88404]
[1779232595011,33.3,76755.47,12.6,0.18785,0.00011,19.85419]
[1779232600043,33.3,76752.08,12.6,0.18748,0.00011,19.82923]
[1779232605079,33.3,76752.55,12.6,0.18754,0.00011,19.83317]
[1779232611120,33.3,76752.41,12.6,0.18753,0.00011,19.83263]
[1779232616156,33.3,76753.22,12.6,0.18763,0.00011,19.83905]
[1779232621191,33.3,76753.36,12.6,0.18765,0.00011,19.84046]
[1779232626226,33.3,76753.35,12.6,0.18766,0.00011,19.84073]
[1779232629254,33.3,76753.52,12.6,0.18768,0.00011,19.84213]
[1779232629360,33.3,76753.52,12.6,0.18768,0.00011,19.84213]
[1779232630256,33.3,76760.12,12.6,0.1884,0.00011,19.89126]
[1779232631622,33.3,76762.41,12.6,0.18865,0.00011,19.90826]
[1779232637901,33.3,76777.28,12.6,0.1903,0.00011,20.01868]
[1779232639977,33.3,76778.36,12.6,0.19042,0.00011,20.02677]
[1779232643143,33.3,76780.06,12.6,0.19061,0.00011,20.03967]
[1779232643154,33.3,76780.06,12.6,0.19061,0.00011,20.03967]
[1779232643175,33.3,76780.06,12.6,0.19061,0.00011,20.03967]
[1779232643239,33.3,76780.06,12.6,0.19061,0.00011,20.03967]
[1779232643321,33.3,76780.06,12.6,0.19061,0.00011,20.03967]
[1779232643348,33.3,76783.79,12.6,0.19103,0.00011,20.06739]
[1779232643620,33.3,76783.79,12.6,0.19103,0.00011,20.06739]
[1779232649090,33.3,76788.5,12.6,0.19154,0.00011,20.1016]
[1779232649390,33.3,76784.99,12.6,0.19114,0.00011,20.07489]
[1779232654425,33.3,76783.0,12.6,0.19088,0.00011,20.05546]
[1779232659874,33.3,76783.67,12.6,0.19095,0.00011,20.06008]
[1779232665502,33.3,76784.09,12.6,0.19098,0.00011,20.06258]
[1779232670661,33.29,76785.64,12.6,0.19113,0.00011,20.07269]
[1779232675741,33.29,76785.57,12.6,0.1911,0.00011,20.07044]
[1779232676977,33.29,76785.57,12.6,0.19109,0.00011,20.06976]
[1779232676980,33.29,76785.57,12.6,0.19109,0.00011,20.06976]
[1779232677072,33.29,76785.57,12.6,0.19108,0.00011,20.06941]
[1779232682620,33.29,76786.94,12.6,0.19122,0.00011,20.07869]
[1779232685249,33.28,76787.23,12.6,0.19125,0.00011,20.0805]
[1779232685351,33.28,76786.78,12.6,0.1912,0.00011,20.07699]
[1779232690679,33.28,76790.52,12.6,0.19158,0.00011,20.10292]
[1779232695714,33.28,76790.73,12.6,0.19158,0.00011,20.10257]
[1779232698880,33.27,76790.76,12.6,0.19157,0.00011,20.10203]
[1779232698889,33.27,76790.76,12.6,0.19157,0.00011,20.10203]
[1779232698891,33.27,76790.76,12.6,0.19157,0.00011,20.10203]
[1779232699099,33.27,76790.89,12.6,0.19157,0.00011,20.10223]
[1779232702454,33.27,76799.88,12.6,0.19257,0.00011,20.16838]
[1779232702649,33.27,76802.3,12.6,0.19284,0.00011,20.1863]
[1779232702763,33.27,76802.41,12.6,0.19284,0.00011,20.18652]
[1779232703690,33.27,76802.41,12.6,0.19284,0.00011,20.18652]
[1779232709134,33.27,76808.24,12.6,0.19348,0.00011,20.22887]
[1779232716347,33.27,76806.7,12.6,0.19326,0.00011,20.21265]
[1779232718042,33.27,76806.61,12.6,0.19325,0.00011,20.21169]
[1779232718144,33.27,76806.42,12.6,0.19323,0.00011,20.21013]
[1779232720057,33.27,76804.21,12.6,0.19297,0.00011,20.19344]
[1779232720106,33.27,76804.21,12.6,0.19297,0.00011,20.19344]
[1779232720122,33.26,76804.04,12.6,0.19295,0.00011,20.19188]
[1779232724442,33.26,76804.61,12.6,0.19301,0.00011,20.19574]
[1779232725368,33.26,76804.59,12.6,0.193,0.00011,20.19547]
[1779232725439,33.26,76804.59,12.6,0.193,0.00011,20.19547]
[1779232725432,33.26,76803.64,12.6,0.19289,0.00011,20.18813]
[1779232725748,33.26,76803.64,12.6,0.19289,0.00011,20.18813]
[1779232726859,33.26,76800.95,12.6,0.19259,0.00011,20.1681]
[1779232726914,33.26,76800.95,12.6,0.19259,0.00011,20.1681]
[1779232728349,33.26,76799.0,12.6,0.19237,0.00011,20.1534]
[1779232728432,33.26,76799.0,12.6,0.19237,0.00011,20.1534]
[1779232728750,33.26,76795.69,12.6,0.192,0.00011,20.12863]
[1779232728945,33.26,76793.27,12.6,0.19172,0.00011,20.11048]
[1779232733985,33.26,76790.6,12.6,0.1914,0.00011,20.08924]
[1779232739019,33.26,76790.81,12.6,0.1914,0.00011,20.0893]
[1779232742780,33.25,76793.5,12.6,0.19169,0.00011,20.10833]
[1779232743530,33.25,76798.46,12.6,0.19224,0.00011,20.14478]
[1779232743574,33.25,76798.46,12.6,0.19224,0.00011,20.14478]
[1779232743663,33.25,76798.46,12.6,0.19224,0.00011,20.14478]
[1779232744056,33.25,76802.09,12.6,0.19264,0.00011,20.17144]
[1779232749091,33.25,76803.78,12.6,0.19282,0.00011,20.18344]
[1779232756118,33.25,76803.88,12.6,0.19283,0.00011,20.18407]
[1779232761175,33.25,76803.76,12.6,0.1928,0.00011,20.18198]
[1779232766210,33.25,76804.71,12.6,0.19289,0.00011,20.18844]
[1779232768526,33.25,76804.71,12.6,0.19289,0.00011,20.18844]
[1779232768529,33.25,76804.71,12.6,0.19289,0.00011,20.18844]
[1779232768568,33.25,76804.21,12.6,0.19283,0.00011,20.1845]
[1779232769231,33.25,76801.7,12.6,0.19255,0.00011,20.1656]
[1779232774268,33.24,76797.32,12.6,0.19201,0.00011,20.12822]
[1779232775464,33.24,76797.32,12.6,0.19201,0.00011,20.12822]
[1779232775546,33.24,76793.97,12.6,0.19164,0.00011,20.10315]
[1779232782325,33.24,76792.17,12.6,0.1914,0.00011,20.08738]
[1779232787360,33.23,76795.06,12.6,0.1917,0.00011,20.10709]
[1779232792394,33.23,76795.04,12.6,0.19166,0.00011,20.10513]
[1779232797487,33.23,76794.51,12.6,0.19158,0.00011,20.09976]
[1779232802972,33.22,76791.09,12.6,0.19117,0.00011,20.07233]
[1779232808214,33.22,76788.61,12.6,0.19087,0.00011,20.05243]
[1779232813154,33.22,76789.41,12.6,0.19094,0.00011,20.05699]
[1779232813251,33.22,76789.41,12.6,0.19093,0.00011,20.05671]
[1779232818631,33.22,76789.8,12.6,0.19097,0.00011,20.0592]
[1779232823655,33.21,76792.54,12.6,0.19127,0.00011,20.07906]
[1779232829655,33.21,76795.39,12.6,0.19157,0.00011,20.09921]
[1779232831716,33.21,76795.39,12.6,0.19157,0.00011,20.09921]
[1779232831809,33.21,76795.39,12.6,0.19154,0.00011,20.09519]
[1779232837300,33.21,76795.39,12.6,0.19152,0.00011,20.09367]
[1779232842746,33.2,76795.37,12.6,0.19149,0.00011,20.09168]
[1779232849118,33.2,76795.32,12.6,0.19146,0.00011,20.08976]
[1779232854832,33.2,76791.23,12.6,0.19097,0.00011,20.05764]
[1779232861349,33.2,76791.08,12.6,0.19094,0.00011,20.05525]
[1779232866376,33.19,76789.79,12.6,0.19077,0.00011,20.04422]
[1779232871807,33.19,76784.73,12.6,0.19019,0.00011,20.00519]
[1779232876876,33.19,76783.1,12.6,0.19002,0.00011,19.99406]
[1779232882285,33.19,76782.63,12.6,0.18998,0.00011,19.99114]
[1779232889659,33.19,76785.33,12.6,0.19028,0.00011,20.0111]
[1779232894958,33.19,76785.97,12.6,0.1903,0.00011,20.011]
[1779232901153,33.19,76788.79,12.6,0.1906,0.00011,20.03073]
[1779232907198,33.18,76788.46,12.6,0.19054,0.00011,20.02707]
[1779232907806,33.18,76788.46,12.6,0.19054,0.00011,20.02707]
[1779232908700,33.18,76789.37,12.6,0.19064,0.00011,20.03379]
[1779232913734,33.18,76791.94,12.6,0.19092,0.00011,20.05248]
[1779232917859,33.18,76800.0,12.6,0.19181,0.00011,20.11173]
[1779232921030,33.18,76799.96,12.6,0.1918,0.00011,20.11092]
[1779232921031,33.18,76799.96,12.6,0.1918,0.00011,20.11092]
[1779232921091,33.18,76799.96,12.6,0.1918,0.00011,20.11092]
[1779232921307,33.18,76802.6,12.6,0.19209,0.00011,20.13036]
[1779232927348,33.18,76804.86,12.6,0.19234,0.00011,20.14697]
[1779232929471,33.18,76805.07,12.6,0.19236,0.00011,20.14849]
[1779232935406,33.18,76805.61,12.6,0.19242,0.00011,20.15216]
[1779232941449,33.18,76805.87,12.6,0.19244,0.00011,20.15374]
[1779232942664,33.18,76805.87,12.6,0.19244,0.00011,20.15374]
[1779232947756,33.18,76810.39,12.6,0.19294,0.00011,20.18683]
[1779232953786,33.18,76810.25,12.6,0.19289,0.00011,20.18144]
[1779232963639,33.18,76810.21,12.6,0.19288,0.00011,20.18094]
[1779232964498,33.17,76810.21,12.6,0.19287,0.00011,20.18013]
[1779232969645,33.17,76810.62,12.6,0.19291,0.00011,20.18256]
[1779232974663,33.17,76809.81,12.6,0.19281,0.00011,20.17613]
[1779232980670,33.17,76809.85,12.6,0.19281,0.00011,20.17588]
[1779232980801,33.17,76811.15,12.6,0.19295,0.00011,20.18544]
[1779232981321,33.17,76811.15,12.6,0.19295,0.00011,20.18544]
[1779232981449,33.17,76811.15,12.6,0.19295,0.00011,20.18544]
[1779232981731,33.17,76828.27,12.6,0.19487,0.00011,20.31233]
[1779232982327,33.17,76828.27,12.6,0.19487,0.00011,20.31233]
[1779232982737,33.17,76834.89,12.6,0.19561,0.00011,20.36094]
[1779232987772,33.17,76835.5,12.6,0.19566,0.00011,20.3639]
[1779232990681,33.17,76834.59,12.6,0.19554,0.00011,20.35655]
[1779232995828,33.16,76833.3,12.6,0.19537,0.00011,20.3453]
[1779233000862,33.16,76831.79,12.6,0.19518,0.00011,20.3328]
[1779233003224,33.16,76831.79,12.6,0.19518,0.00011,20.3328]
[1779233008919,33.15,76831.98,12.6,0.19517,0.00011,20.33232]
[1779233013955,33.15,76829.62,12.6,0.19486,0.00011,20.31]
[1779233015415,33.15,76831.99,12.6,0.19513,0.00011,20.32757]
[1779233015429,33.15,76831.99,12.6,0.19513,0.00011,20.32757]
[1779233015779,33.15,76834.1,12.6,0.19536,0.00011,20.34278]
[1779233021005,33.15,76841.78,12.6,0.19622,0.00011,20.39906]
[1779233025990,33.15,76841.9,12.6,0.19623,0.00011,20.39937]
[1779233026008,33.15,76841.9,12.6,0.19623,0.00011,20.39937]
[1779233026091,33.15,76841.9,12.6,0.19622,0.00011,20.39908]
[1779233026912,33.15,76841.9,12.6,0.19622,0.00011,20.39908]
[1779233027634,33.15,76842.07,12.6,0.19624,0.00011,20.40019]
[1779233030192,33.15,76841.96,12.6,0.19622,0.00011,20.39922]
[1779233030464,33.15,76842.06,12.6,0.19623,0.00011,20.39966]
[1779233032999,33.15,76837.8,12.6,0.19574,0.00011,20.36793]
[1779233033064,33.15,76837.8,12.6,0.19574,0.00011,20.36793]
[1779233033100,33.15,76838.01,12.6,0.19576,0.00011,20.3692]
[1779233038592,33.15,76836.99,12.6,0.19565,0.00011,20.36184]
[1779233038832,33.15,76836.99,12.6,0.19565,0.00011,20.3619]
[1779233039132,33.15,76836.95,12.6,0.19565,0.00011,20.36149]
[1779233040644,33.15,76836.95,12.6,0.19565,0.00011,20.36149]
[1779233040729,33.15,76836.95,12.6,0.19565,0.00011,20.36149]
[1779233040757,33.15,76836.97,12.6,0.19565,0.00011,20.36152]
[1779233040858,33.15,76836.97,12.6,0.19565,0.00011,20.36152]
[1779233041146,33.15,76836.25,12.6,0.19556,0.00011,20.35607]
[1779233043943,33.15,76833.18,12.6,0.19521,0.00011,20.33311]
[1779233043983,33.15,76833.18,12.6,0.19521,0.00011,20.33311]
[1779233044167,33.15,76833.01,12.6,0.19519,0.00011,20.33177]
[1779233045628,33.15,76833.01,12.6,0.19519,0.00011,20.33177]
[1779233045719,33.15,76833.88,12.6,0.19529,0.00011,20.33832]
[1779233047553,33.15,76834.11,12.6,0.19532,0.00011,20.33995]
[1779233047638,33.15,76834.14,12.6,0.19532,0.00011,20.34008]
[1779233048802,33.15,76834.14,12.6,0.19532,0.00011,20.34008]
[1779233048832,33.15,76833.93,12.6,0.1953,0.00011,20.33862]
[1779233057550,33.14,76833.45,12.6,0.19524,0.00011,20.33474]
[1779233063299,33.14,76833.3,12.6,0.19521,0.00011,20.33277]
[1779233065035,33.14,76834.24,12.6,0.19531,0.00011,20.33966]
[1779233065833,33.14,76834.24,12.6,0.19531,0.00011,20.33966]
[1779233068708,33.14,76834.26,12.6,0.19531,0.00011,20.33955]
[1779233069673,33.14,76834.26,12.6,0.19531,0.00011,20.33947]
[1779233074341,33.14,76834.46,12.6,0.1953,0.00011,20.33683]
[1779233074954,33.14,76826.1,12.6,0.19436,0.00011,20.27474]
[1779233077758,33.14,76824.88,12.6,0.19421,0.00011,20.2654]
[1779233078024,33.14,76824.72,12.6,0.19419,0.00011,20.26408]
[1779233083182,33.14,76823.25,12.6,0.19402,0.00011,20.25258]
[1779233088486,33.14,76823.33,12.6,0.19402,0.00011,20.25256]
[1779233091026,33.14,76823.33,12.6,0.19401,0.00011,20.25236]
[1779233097398,33.14,76822.58,12.6,0.19392,0.00011,20.2462]
[1779233099697,33.14,76822.58,12.6,0.19392,0.00011,20.24611]
[1779233100742,33.14,76822.6,12.6,0.19392,0.00011,20.24606]
[1779233101739,33.14,76822.6,12.6,0.19392,0.00011,20.24597]
[1779233106729,33.13,76822.31,12.6,0.19388,0.00011,20.24333]
[1779233112884,33.12,76823.59,12.6,0.19394,0.00011,20.24793]
[1779233116749,33.12,76823.39,12.6,0.19386,0.00011,20.24242]
[1779233116770,33.12,76823.39,12.6,0.19386,0.00011,20.24242]
[1779233116838,33.11,76822.92,12.6,0.19379,0.00011,20.23802]
[1779233119995,33.11,76823.14,12.6,0.19382,0.00011,20.23994]
[1779233120057,33.11,76823.14,12.6,0.19382,0.00011,20.23994]
[1779233120711,33.11,76823.12,12.6,0.19382,0.00011,20.2397]
[1779233123800,33.11,76823.1,12.6,0.19381,0.00011,20.23937]
[1779233125071,33.11,76823.54,12.6,0.19386,0.00011,20.24246]
[1779233130738,33.11,76823.83,12.6,0.19388,0.00011,20.24414]
[1779233136823,33.11,76824.1,12.6,0.19388,0.00011,20.24178]
[1779233138960,33.11,76824.89,12.6,0.19396,0.00011,20.24745]
[1779233143048,33.11,76828.31,12.6,0.19434,0.00011,20.27251]
[1779233143228,33.11,76828.31,12.6,0.19434,0.00011,20.27251]
[1779233143872,33.11,76830.01,12.6,0.19454,0.00011,20.28517]
[1779233147577,33.11,76832.04,12.6,0.19477,0.00011,20.30026]
[1779233149995,33.11,76832.14,12.6,0.19478,0.00011,20.30097]
[1779233150872,33.11,76832.14,12.6,0.19478,0.00011,20.30097]
[1779233150920,33.11,76832.14,12.6,0.19478,0.00011,20.30097]
[1779233154634,33.11,76833.32,12.6,0.19491,0.00011,20.30967]
[1779233154846,33.11,76833.32,12.6,0.19491,0.00011,20.30967]
[1779233156794,33.11,76834.97,12.6,0.19509,0.00011,20.32185]
[1779233161977,33.11,76834.32,12.6,0.19502,0.00011,20.31676]
[1779233162007,33.11,76834.32,12.6,0.19502,0.00011,20.31676]
[1779233162399,33.11,76832.58,12.6,0.19482,0.00011,20.30364]
[1779233163783,33.11,76832.58,12.6,0.19482,0.00011,20.30364]
[1779233169051,33.11,76824.24,12.6,0.19387,0.00011,20.24103]
[1779233171867,33.11,76824.24,12.6,0.19386,0.00011,20.24081]
[1779233177107,33.11,76822.75,12.6,0.19369,0.00011,20.2292]
[1779233182142,33.1,76822.73,12.6,0.19368,0.00011,20.22864]
[1779233187178,33.1,76822.31,12.6,0.19362,0.00011,20.22514]
[1779233191366,33.1,76822.57,12.6,0.19365,0.00011,20.22679]
[1779233194469,33.1,76824.34,12.6,0.19382,0.00011,20.23611]
[1779233200587,33.1,76824.76,12.6,0.19386,0.00011,20.23875]
[1779233202755,33.1,76825.68,12.6,0.19396,0.00011,20.24532]
[1779233202760,33.1,76825.68,12.6,0.19396,0.00011,20.24532]
[1779233202857,33.1,76825.97,12.6,0.19399,0.00011,20.2474]
[1779233207582,33.1,76829.38,12.6,0.19438,0.00011,20.27294]
[1779233213360,33.1,76829.67,12.6,0.19441,0.00011,20.27525]
[1779233215075,33.1,76829.6,12.6,0.19441,0.00011,20.27475]
[1779233215929,33.1,76829.6,12.6,0.19441,0.00011,20.27475]
[1779233215827,33.1,76827.73,12.6,0.1942,0.00011,20.26084]
[1779233217959,33.1,76826.63,12.6,0.19407,0.00011,20.25253]
[1779233228465,33.1,76826.91,12.6,0.19408,0.00011,20.2531]
[1779233233500,33.1,76827.17,12.6,0.1941,0.00011,20.25437]
[1779233238702,33.1,76827.21,12.6,0.19409,0.00011,20.25413]
[1779233244580,33.09,76827.67,12.6,0.19413,0.00011,20.25665]
[1779233250593,33.09,76827.7,12.6,0.19413,0.00011,20.25647]
[1779233255684,33.09,76827.49,12.6,0.19406,0.00011,20.25027]
[1779233262706,33.09,76828.06,12.6,0.19411,0.00011,20.25352]
[1779233268753,33.09,76827.85,12.6,0.19408,0.00011,20.25121]
[1779233273891,33.09,76827.81,12.6,0.19407,0.00011,20.25079]
[1779233283858,33.08,76827.85,12.6,0.19405,0.00011,20.24949]
[1779233293929,33.08,76827.85,12.6,0.19403,0.00011,20.24841]
[1779233298964,33.08,76828.03,12.6,0.19404,0.00011,20.24923]
[1779233303999,33.08,76825.04,12.6,0.1937,0.00011,20.22646]
[1779233305056,33.08,76825.04,12.6,0.1937,0.00011,20.22646]
[1779233306660,33.08,76824.99,12.6,0.19369,0.00011,20.22592]
[1779233311662,33.08,76824.22,12.6,0.19357,0.00011,20.21609]
[1779233317090,33.08,76822.32,12.6,0.19335,0.00011,20.20152]
[1779233322125,33.08,76822.1,12.6,0.19332,0.00011,20.19959]
[1779233327161,33.08,76822.1,12.6,0.19332,0.00011,20.19931]
[1779233332194,33.08,76822.67,12.6,0.19338,0.00011,20.20327]
[1779233337796,33.07,76822.62,12.6,0.19337,0.00011,20.20266]
[1779233337866,33.07,76822.62,12.6,0.19337,0.00011,20.20266]
[1779233342072,33.07,76820.82,12.6,0.19316,0.00011,20.18903]
[1779233342211,33.07,76821.86,12.6,0.19328,0.00011,20.19672]
[1779233343705,33.07,76825.17,12.6,0.19365,0.00011,20.22131]
[1779233346736,33.07,76828.75,12.6,0.19405,0.00011,20.24776]
[1779233347624,33.07,76828.54,12.6,0.19402,0.00011,20.24599]
[1779233347937,33.07,76828.76,12.6,0.19405,0.00011,20.24752]
[1779233350032,33.07,76829.55,12.6,0.19414,0.00011,20.25339]
[1779233350133,33.07,76829.82,12.6,0.19417,0.00011,20.25554]
[1779233351004,33.07,76829.82,12.6,0.19417,0.00011,20.25554]
[1779233351090,33.07,76829.68,12.6,0.19415,0.00011,20.25438]
[1779233351825,33.07,76829.68,12.6,0.19415,0.00011,20.25438]
[1779233351832,33.07,76829.68,12.6,0.19415,0.00011,20.25438]
[1779233351842,33.07,76832.83,12.6,0.19451,0.00011,20.27786]
[1779233357419,33.07,76834.86,12.6,0.19475,0.00011,20.29366]
[1779233358841,33.08,76834.78,12.6,0.19475,0.00011,20.2934]
[1779233363888,33.08,76837.28,12.6,0.19504,0.00011,20.31272]
[1779233369460,33.08,76841.92,12.6,0.19558,0.00011,20.34802]
[1779233375502,33.08,76842.71,12.6,0.19565,0.00011,20.35066]
[1779233380538,33.08,76842.26,12.6,0.19561,0.00011,20.34776]
[1779233385573,33.08,76841.55,12.6,0.19553,0.00011,20.34299]
[1779233390608,33.08,76841.3,12.6,0.19551,0.00011,20.34167]
[1779233395643,33.08,76841.59,12.6,0.19556,0.00011,20.34438]
[1779233398223,33.08,76841.62,12.6,0.19556,0.00011,20.34472]
[1779233404048,33.09,76847.56,12.6,0.19625,0.00011,20.38946]
[1779233407150,33.09,76857.33,12.6,0.19736,0.00011,20.46202]
[1779233407340,33.09,76857.59,12.6,0.19739,0.00011,20.46392]
[1779233408808,33.09,76862.86,12.6,0.19799,0.00011,20.50292]
[1779233413953,33.08,76865.34,12.6,0.19826,0.00011,20.5208]
[1779233424850,33.08,76866.23,12.6,0.19834,0.00011,20.52606]
[1779233429885,33.08,76866.17,12.6,0.19833,0.00011,20.52502]
[1779233434920,33.08,76864.57,12.6,0.19811,0.00011,20.50898]
[1779233439714,33.08,76857.22,12.6,0.19727,0.00011,20.4542]
[1779233444992,33.08,76854.85,12.6,0.197,0.00011,20.4366]
[1779233450035,33.08,76854.68,12.6,0.19698,0.00011,20.43537]
[1779233450532,33.08,76845.3,12.6,0.19591,0.00011,20.3658]
[1779233451047,33.08,76845.3,12.6,0.19591,0.00011,20.3658]
[1779233451524,33.08,76840.86,12.6,0.19541,0.00011,20.33294]
[1779233452034,33.08,76840.86,12.6,0.19541,0.00011,20.33294]
[1779233453927,33.08,76839.85,12.6,0.1953,0.00011,20.32574]
[1779233454060,33.08,76838.65,12.6,0.19517,0.00011,20.31699]
[1779233459094,33.08,76839.46,12.6,0.19526,0.00011,20.32299]
[1779233464130,33.08,76839.7,12.6,0.19529,0.00011,20.32471]
[1779233469166,33.08,76839.79,12.6,0.1953,0.00011,20.32532]
[1779233474200,33.08,76838.83,12.6,0.19519,0.00011,20.31815]
[1779233479080,33.08,76838.78,12.6,0.19518,0.00011,20.31777]
[1779233479236,33.08,76839.32,12.6,0.19524,0.00011,20.32178]
[1779233480044,33.08,76839.32,12.6,0.19524,0.00011,20.32178]
[1779233480070,33.08,76839.32,12.6,0.19524,0.00011,20.32178]
[1779233480243,33.08,76839.61,12.6,0.19527,0.00011,20.32375]
[1779233485278,33.08,76840.87,12.6,0.19541,0.00011,20.33302]
[1779233490313,33.08,76840.47,12.6,0.19537,0.00011,20.32993]
[1779233495348,33.08,76840.14,12.6,0.1953,0.00011,20.32365]
[1779233499085,33.08,76838.15,12.6,0.19507,0.00011,20.30884]
[1779233499142,33.08,76837.62,12.6,0.19501,0.00011,20.3049]
[1779233504411,33.07,76832.07,12.6,0.19429,0.00011,20.25773]
[1779233507761,33.06,76831.53,12.6,0.1942,0.00011,20.25159]
[1779233507768,33.06,76831.53,12.6,0.1942,0.00011,20.25159]
[1779233507774,33.06,76831.53,12.6,0.1942,0.00011,20.25159]
[1779233507967,33.06,76830.85,12.6,0.19409,0.00011,20.24455]
[1779233508959,33.06,76830.85,12.6,0.19409,0.00011,20.24455]
[1779233509054,33.06,76828.73,12.6,0.19387,0.00011,20.22965]
[1779233510993,33.06,76828.06,12.6,0.19379,0.00011,20.2246]
[1779233515077,33.06,76826.55,12.6,0.19362,0.00011,20.21313]
[1779233516504,33.06,76840.14,12.6,0.19515,0.00011,20.3141]
[1779233521539,33.06,76840.81,12.6,0.19521,0.00011,20.31824]
[1779233526574,33.05,76840.86,12.6,0.1952,0.00011,20.3177]
[1779233528188,33.05,76840.86,12.6,0.1952,0.00011,20.3177]
[1779233528319,33.05,76840.76,12.6,0.19519,0.00011,20.31658]
[1779233531797,33.05,76845.18,12.6,0.19569,0.00011,20.34935]
[1779233532466,33.05,76845.18,12.6,0.19569,0.00011,20.34929]
[1779233532548,33.05,76845.18,12.6,0.19569,0.00011,20.34929]
[1779233534638,33.05,76845.21,12.6,0.19569,0.00011,20.34968]
[1779233540802,33.05,76845.53,12.6,0.19573,0.00011,20.35249]
[1779233540832,33.05,76845.53,12.6,0.19573,0.00011,20.35249]
[1779233541129,33.06,76845.53,12.6,0.19574,0.00011,20.35269]
[1779233543347,33.06,76845.53,12.6,0.19574,0.00011,20.35269]
[1779233543392,33.06,76845.53,12.6,0.19574,0.00011,20.35269]
[1779233543452,33.06,76845.53,12.6,0.19574,0.00011,20.35269]
[1779233543553,33.05,76845.53,12.6,0.19574,0.00011,20.35253]
[1779233548736,33.06,76843.55,12.6,0.19552,0.00011,20.33837]
[1779233553218,33.06,76842.25,12.6,0.19535,0.00011,20.32533]
[1779233556308,33.06,76839.44,12.6,0.19504,0.00011,20.30484]
[1779233557136,33.06,76834.51,12.6,0.19448,0.00011,20.26832]
[1779233559178,33.06,76831.65,12.6,0.19416,0.00011,20.24707]
[1779233559275,33.06,76830.76,12.6,0.19406,0.00011,20.24051]
[1779233561405,33.06,76826.32,12.6,0.19356,0.00011,20.20722]
[1779233566862,33.06,76823.91,12.6,0.19328,0.00011,20.18891]
[1779233573388,33.06,76822.94,12.6,0.19317,0.00011,20.1815]
[1779233578950,33.06,76823.84,12.6,0.19326,0.00011,20.18782]
[1779233583985,33.06,76826.54,12.6,0.19356,0.00011,20.20766]
[1779233589025,33.05,76828.36,12.6,0.19376,0.00011,20.22088]
[1779233592638,33.05,76834.75,12.6,0.19448,0.00011,20.26789]
[1779233593057,33.05,76838.26,12.6,0.19487,0.00011,20.29383]
[1779233595175,33.05,76839.44,12.6,0.195,0.00011,20.30259]
[1779233595359,33.05,76839.44,12.6,0.195,0.00011,20.30259]
[1779233595371,33.05,76840.23,12.6,0.19509,0.00011,20.30844]
[1779233597282,33.05,76840.27,12.6,0.1951,0.00011,20.30888]
[1779233602368,33.05,76838.1,12.6,0.19487,0.00011,20.29351]
[1779233608162,33.06,76837.82,12.6,0.19485,0.00011,20.29261]
[1779233609835,33.06,76838.2,12.6,0.1949,0.00011,20.2956]
[1779233615211,33.06,76839.13,12.6,0.19499,0.00011,20.29979]
[1779233618508,33.06,76838.89,12.6,0.19497,0.00011,20.29849]
[1779233626288,33.06,76842.3,12.6,0.19538,0.00011,20.32504]
[1779233631323,33.06,76846.29,12.6,0.19584,0.00011,20.35517]
[1779233636358,33.06,76851.17,12.6,0.1964,0.00011,20.39168]
[1779233637699,33.07,76852.8,12.6,0.19659,0.00011,20.4038]
[1779233637798,33.07,76852.8,12.6,0.19659,0.00011,20.4038]
[1779233637967,33.07,76852.8,12.6,0.19659,0.00011,20.4038]
[1779233638406,33.07,76852.8,12.6,0.19659,0.00011,20.4038]
[1779233638375,33.07,76872.27,12.6,0.19881,0.00011,20.54811]
[1779233638607,33.07,76872.27,12.6,0.19881,0.00011,20.54811]
[1779233638778,33.07,76872.27,12.6,0.19881,0.00011,20.54811]
[1779233638895,33.07,76872.27,12.6,0.19881,0.00011,20.54811]
[1779233638956,33.07,76872.27,12.6,0.19881,0.00011,20.54811]
[1779233639178,33.07,76872.27,12.6,0.19881,0.00011,20.54811]
[1779233639382,33.06,76877.92,12.6,0.19946,0.00011,20.58992]
[1779233639896,33.06,76877.92,12.6,0.19946,0.00011,20.58992]
[1779233643215,33.06,76879.07,12.6,0.19958,0.00011,20.59822]
[1779233647818,33.06,76876.5,12.6,0.19928,0.00011,20.57876]
[1779233648447,33.06,76876.34,12.6,0.19926,0.00011,20.57754]
[1779233649857,33.06,76876.34,12.6,0.19926,0.00011,20.57754]
[1779233649867,33.06,76875.12,12.6,0.19912,0.00011,20.5682]
[1779233650748,33.06,76875.12,12.6,0.19912,0.00011,20.5682]
[1779233651072,33.06,76875.12,12.6,0.19912,0.00011,20.5682]
[1779233651792,33.06,76876.0,12.6,0.19922,0.00011,20.57468]
[1779233651896,33.06,76876.0,12.6,0.19922,0.00011,20.57468]
[1779233651995,33.06,76876.57,12.6,0.19928,0.00011,20.57887]
[1779233654120,33.06,76875.94,12.6,0.19921,0.00011,20.57421]
[1779233655183,33.06,76876.23,12.6,0.19924,0.00011,20.57604]
[1779233656058,33.06,76875.9,12.6,0.1992,0.00011,20.57345]
[1779233658101,33.06,76875.62,12.6,0.19917,0.00011,20.57123]
[1779233659670,33.06,76874.35,12.6,0.19901,0.00011,20.56154]
[1779233660702,33.06,76874.22,12.6,0.199,0.00011,20.56033]
[1779233661799,33.06,76873.88,12.6,0.19896,0.00011,20.55769]
[1779233661980,33.06,76873.88,12.6,0.19896,0.00011,20.55769]
[1779233668045,33.06,76878.25,12.6,0.19944,0.00011,20.58932]
[1779233673652,33.06,76878.43,12.6,0.19942,0.00011,20.5859]
[1779233676093,33.06,76878.58,12.6,0.19944,0.00011,20.58686]
[1779233677454,33.06,76878.67,12.6,0.19944,0.00011,20.58724]
[1779233679233,33.05,76889.01,12.6,0.20063,0.00012,20.66358]
[1779233679268,33.05,76893.07,12.6,0.20109,0.00012,20.69315]
[1779233682273,33.05,76892.74,12.6,0.20105,0.00012,20.69051]
[1779233682325,33.05,76892.74,12.6,0.20105,0.00012,20.69051]
[1779233682409,33.05,76892.54,12.6,0.20103,0.00012,20.68893]
[1779233682608,33.05,76892.54,12.6,0.20103,0.00012,20.68893]
[1779233682731,33.05,76892.54,12.6,0.20103,0.00012,20.68893]
[1779233682819,33.05,76900.88,12.6,0.20199,0.00012,20.75039]
[1779233683539,33.05,76900.88,12.6,0.20199,0.00012,20.75039]
[1779233683720,33.05,76900.88,12.6,0.20199,0.00012,20.75039]
[1779233684143,33.05,76900.88,12.6,0.20199,0.00012,20.75039]
[1779233684229,33.05,76907.11,12.6,0.20271,0.00012,20.79631]
[1779233684994,33.05,76907.11,12.6,0.20271,0.00012,20.79631]
[1779233689583,33.05,76912.0,12.6,0.20326,0.00012,20.83178]
[1779233696816,33.05,76907.67,12.6,0.20275,0.00012,20.79913]
[1779233701364,33.05,76908.12,12.6,0.2028,0.00012,20.8022]
[1779233706887,33.05,76901.68,12.6,0.20205,0.00012,20.75434]
[1779233711926,33.05,76902.16,12.6,0.2021,0.00012,20.75775]
[1779233716961,33.05,76902.26,12.6,0.20211,0.00012,20.75837]
[1779233723010,33.05,76900.47,12.6,0.2019,0.00012,20.74507]
[1779233728045,33.05,76904.46,12.6,0.20236,0.00012,20.77441]
[1779233733361,33.05,76902.76,12.6,0.20214,0.00012,20.75802]
[1779233737972,33.05,76896.16,12.6,0.20138,0.00012,20.70942]
[1779233738246,33.05,76896.16,12.6,0.20138,0.00012,20.70942]
[1779233738342,33.05,76896.16,12.6,0.20138,0.00012,20.70942]
[1779233738467,33.05,76891.68,12.6,0.20086,0.00012,20.67636]
[1779233744161,33.05,76885.65,12.6,0.20016,0.00012,20.63149]
[1779233749196,33.05,76881.5,12.6,0.19968,0.00011,20.60071]
[1779233754231,33.05,76884.31,12.6,0.20001,0.00012,20.62149]
[1779233759266,33.05,76890.75,12.6,0.20074,0.00012,20.66893]
[1779233761467,33.05,76890.75,12.6,0.20074,0.00012,20.66886]
[1779233763496,33.05,76890.72,12.6,0.20074,0.00012,20.66849]
[1779233764008,33.05,76890.69,12.6,0.20073,0.00012,20.66819]
[1779233765586,33.05,76893.89,12.6,0.2011,0.00012,20.69167]
[1779233766397,33.05,76894.38,12.6,0.20116,0.00012,20.69536]
[1779233773365,33.05,76894.5,12.6,0.20118,0.00012,20.69661]
[1779233778787,33.05,76894.5,12.6,0.20118,0.00012,20.69675]
[1779233783620,33.05,76894.5,12.6,0.20118,0.00012,20.69687]
[1779233789360,33.05,76894.4,12.6,0.20117,0.00012,20.69641]
[1779233789456,33.05,76894.4,12.6,0.20117,0.00012,20.69648]
[1779233797532,33.05,76894.18,12.6,0.20111,0.00012,20.69005]
[1779233802568,33.04,76892.24,12.6,0.20087,0.00012,20.67507]
[1779233807603,33.04,76891.08,12.6,0.20073,0.00012,20.666]
[1779233809658,33.04,76890.39,12.6,0.20065,0.00012,20.66072]
[1779233812682,33.04,76891.37,12.6,0.20076,0.00012,20.6678]
[1779233818680,33.04,76888.44,12.6,0.20041,0.00012,20.64564]
[1779233823715,33.04,76888.2,12.6,0.20038,0.00012,20.6436]
[1779233829725,33.04,76883.39,12.6,0.19983,0.00011,20.60794]
[1779233836370,33.04,76881.25,12.6,0.19958,0.00011,20.5922]
[1779233837532,33.04,76881.38,12.6,0.1996,0.00011,20.59323]
[1779233842567,33.04,76881.0,12.6,0.19956,0.00011,20.59055]
[1779233848245,33.04,76883.42,12.6,0.19984,0.00011,20.60872]
[1779233853928,33.04,76883.44,12.6,0.19982,0.00011,20.60526]
[1779233859143,33.04,76883.26,12.6,0.1998,0.00011,20.604]
[1779233865008,33.04,76882.69,12.6,0.19973,0.00011,20.59993]
[1779233867523,33.04,76882.67,12.6,0.19973,0.00011,20.5998]
[1779233873061,33.04,76882.55,12.6,0.19972,0.00011,20.59908]
[1779233878097,33.04,76882.43,12.6,0.19971,0.00011,20.59832]
[1779233882686,33.04,76882.3,12.6,0.1997,0.00011,20.59745]
[1779233891835,33.04,76882.51,12.6,0.19972,0.00011,20.59909]
[1779233898241,33.04,76882.55,12.6,0.19973,0.00011,20.59968]
[1779233907305,33.04,76882.53,12.6,0.19973,0.00011,20.59966]
[1779233915361,33.04,76882.74,12.6,0.19973,0.00011,20.59755]
[1779233920397,33.04,76882.74,12.6,0.19973,0.00011,20.59757]
[1779233925431,33.04,76882.66,12.6,0.19972,0.00011,20.59699]
[1779233927532,33.04,76882.7,12.6,0.19973,0.00011,20.59729]
[1779233940536,33.04,76882.8,12.6,0.19974,0.00011,20.59812]
[1779233945570,33.04,76882.58,12.6,0.19971,0.00011,20.59653]
[1779233951612,33.04,76881.87,12.6,0.19963,0.00011,20.59134]
[1779233959714,33.04,76881.87,12.6,0.19963,0.00011,20.59134]
[1779233965712,33.05,76881.72,12.6,0.19962,0.00011,20.59051]
[1779233973768,33.05,76881.69,12.6,0.19959,0.00011,20.58675]
[1779233977572,33.05,76881.72,12.6,0.1996,0.00011,20.58702]
[1779233977673,33.05,76878.31,12.6,0.19921,0.00011,20.56186]
[1779233981299,33.05,76871.82,12.6,0.19846,0.00011,20.51353]
[1779233981305,33.05,76871.82,12.6,0.19846,0.00011,20.51353]
[1779233981621,33.05,76871.82,12.6,0.19846,0.00011,20.51353]
[1779233981688,33.05,76868.96,12.6,0.19813,0.00011,20.49232]
[1779233982831,33.05,76879.39,12.6,0.19933,0.00011,20.56969]
[1779233987867,33.05,76881.03,12.6,0.19952,0.00011,20.58198]
[1779233994916,33.05,76880.63,12.6,0.19948,0.00011,20.57922]
[1779233998271,33.05,76880.74,12.6,0.19949,0.00011,20.58006]
[1779234007573,33.05,76881.28,12.6,0.19956,0.00011,20.58422]
[1779234010255,33.05,76881.28,12.6,0.19956,0.00011,20.5843]
[1779234010269,33.05,76881.28,12.6,0.19956,0.00011,20.5843]
[1779234010739,33.05,76880.0,12.6,0.19941,0.00011,20.57486]
[1779234014773,33.05,76872.13,12.6,0.1985,0.00011,20.51631]
[1779234023167,33.05,76872.5,12.6,0.19854,0.00011,20.5185]
[1779234026022,33.04,76872.02,12.6,0.19848,0.00011,20.51469]
[1779234031174,33.04,76872.21,12.6,0.19847,0.00011,20.51202]
[1779234036334,33.04,76872.23,12.6,0.19847,0.00011,20.51199]
[1779234040456,33.04,76872.21,12.6,0.19846,0.00011,20.51167]
[1779234046281,33.04,76872.45,12.6,0.19849,0.00011,20.51318]
[1779234050777,33.04,76872.75,12.6,0.19852,0.00011,20.51528]
[1779234060382,33.04,76872.88,12.6,0.19853,0.00011,20.51576]
[1779234065417,33.04,76872.39,12.6,0.19847,0.00011,20.5119]
[1779234070676,33.04,76872.5,12.6,0.19848,0.00011,20.51255]
[1779234075769,33.04,76873.33,12.6,0.19857,0.00011,20.51848]
[1779234082537,33.04,76873.81,12.6,0.19861,0.00011,20.52155]
[1779234087571,33.04,76876.04,12.6,0.19886,0.00011,20.53762]
[1779234092608,33.04,76876.25,12.6,0.19885,0.00011,20.53495]
[1779234097643,33.04,76872.32,12.6,0.19839,0.00011,20.50534]
[1779234105703,33.03,76871.1,12.6,0.19825,0.00011,20.49583]
[1779234110737,33.03,76872.41,12.6,0.19839,0.00011,20.50531]
[1779234116780,33.03,76871.62,12.6,0.1983,0.00011,20.49915]
[1779234121816,33.03,76865.69,12.6,0.19762,0.00011,20.45499]
[1779234127857,33.03,76863.51,12.6,0.19737,0.00011,20.43903]
[1779234132893,33.03,76862.82,12.6,0.1973,0.00011,20.43413]
[1779234137928,33.03,76861.51,12.6,0.19715,0.00011,20.42468]
[1779234140469,33.04,76859.37,12.6,0.19691,0.00011,20.40892]
[1779234145984,33.04,76857.52,12.6,0.19671,0.00011,20.3958]
[1779234149738,33.04,76857.6,12.6,0.19672,0.00011,20.39659]
[1779234155047,33.04,76854.1,12.6,0.19631,0.00011,20.36772]
[1779234158089,33.04,76854.31,12.6,0.19634,0.00011,20.36955]
[1779234163301,33.04,76853.82,12.6,0.19629,0.00011,20.36658]
[1779234168188,33.04,76850.55,12.6,0.19593,0.00011,20.34307]
[1779234174180,33.04,76849.51,12.6,0.19583,0.00011,20.33654]
[1779234179214,33.05,76849.03,12.6,0.19579,0.00011,20.33379]
[1779234184250,33.05,76845.44,12.6,0.1954,0.00011,20.30792]
[1779234189700,33.05,76846.92,12.6,0.19558,0.00011,20.31965]
[1779234195189,33.05,76846.62,12.6,0.19555,0.00011,20.31811]
[1779234201370,33.05,76849.53,12.6,0.19591,0.00011,20.34126]
[1779234206404,33.06,76849.51,12.6,0.19592,0.00011,20.34176]
[1779234211441,33.06,76845.94,12.6,0.1955,0.00011,20.31224]
[1779234212554,33.06,76845.94,12.6,0.1955,0.00011,20.31224]
[1779234218490,33.06,76845.72,12.6,0.19549,0.00011,20.31175]
[1779234220750,33.06,76845.56,12.6,0.19547,0.00011,20.31071]
[1779234222518,33.06,76834.73,12.6,0.19425,0.00011,20.23074]
[1779234225624,33.06,76834.5,12.6,0.19424,0.00011,20.22954]
[1779234225832,33.06,76834.5,12.6,0.19424,0.00011,20.22954]
[1779234225951,33.06,76834.5,12.6,0.19424,0.00011,20.22954]
[1779234225931,33.06,76832.99,12.6,0.19407,0.00011,20.21857]
[1779234231269,33.06,76831.69,12.6,0.19393,0.00011,20.20943]
[1779234231347,33.06,76831.69,12.6,0.19393,0.00011,20.20943]
[1779234233022,33.07,76831.69,12.6,0.19394,0.00011,20.20983]
[1779234238634,33.07,76831.46,12.6,0.19394,0.00011,20.20989]
[1779234241497,33.07,76831.46,12.6,0.19395,0.00011,20.21048]
[1779234246689,33.07,76832.2,12.6,0.19406,0.00011,20.21772]
[1779234253738,33.08,76831.85,12.6,0.19405,0.00011,20.21712]
[1779234258772,33.08,76831.88,12.6,0.19408,0.00011,20.21877]
[1779234263809,33.08,76834.21,12.6,0.19436,0.00011,20.2374]
[1779234268844,33.09,76835.12,12.6,0.19448,0.00011,20.2454]
[1779234275549,33.09,76834.84,12.6,0.19444,0.00011,20.24031]
[1779234281410,33.09,76834.81,12.6,0.19446,0.00011,20.24197]
[1779234286996,33.09,76836.14,12.6,0.19464,0.00011,20.25321]
[1779234293012,33.1,76837.31,12.6,0.19479,0.00011,20.26337]
[1779234297732,33.1,76838.17,12.6,0.1949,0.00011,20.27054]
[1779234302558,33.1,76845.65,12.6,0.19576,0.00011,20.32678]
[1779234302932,33.1,76845.65,12.6,0.19576,0.00011,20.32678]
[1779234303082,33.1,76850.76,12.6,0.19634,0.00011,20.36478]
[1779234305163,33.1,76854.26,12.6,0.19675,0.00011,20.39116]
[1779234310400,33.1,76853.92,12.6,0.19672,0.00011,20.38923]
[1779234313303,33.11,76851.8,12.6,0.19649,0.00011,20.37434]
[1779234313874,33.11,76849.22,12.6,0.19621,0.00011,20.35569]
[1779234316633,33.11,76849.2,12.6,0.1962,0.00011,20.35562]
[1779234316769,33.11,76849.2,12.6,0.1962,0.00011,20.35562]
[1779234318089,33.11,76836.14,12.6,0.19473,0.00011,20.25909]
[1779234323222,33.11,76829.92,12.6,0.19405,0.00011,20.2142]
[1779234326713,33.11,76829.77,12.6,0.19404,0.00011,20.21362]
[1779234329676,33.11,76827.85,12.6,0.19383,0.00011,20.20017]
[1779234329988,33.11,76827.85,12.6,0.19383,0.00011,20.20017]
[1779234330080,33.11,76826.01,12.6,0.19364,0.00011,20.18709]
[1779234330437,33.11,76826.01,12.6,0.19364,0.00011,20.18709]
[1779234330655,33.11,76826.01,12.6,0.19364,0.00011,20.18709]
[1779234331984,33.11,76825.69,12.6,0.1936,0.00011,20.18484]
[1779234335609,33.12,76824.09,12.6,0.1934,0.00011,20.16948]
[1779234335695,33.12,76824.09,12.6,0.19341,0.00011,20.16991]
[1779234339546,33.12,76821.02,12.6,0.19307,0.00011,20.14774]
[1779234339568,33.12,76821.69,12.6,0.19316,0.00011,20.15343]
[1779234343456,33.12,76822.97,12.6,0.19331,0.00011,20.16326]
[1779234349776,33.12,76822.02,12.6,0.19321,0.00011,20.15711]
[1779234350148,33.12,76822.02,12.6,0.19321,0.00011,20.15711]
[1779234355876,33.12,76824.96,12.6,0.19356,0.00011,20.17986]
[1779234357618,33.12,76829.24,12.6,0.19404,0.00011,20.21176]
[1779234357713,33.12,76829.62,12.6,0.19409,0.00011,20.21475]
[1779234360038,33.12,76829.39,12.6,0.19406,0.00011,20.21304]
[1779234360040,33.12,76829.39,12.6,0.19406,0.00011,20.21304]
[1779234360139,33.12,76829.32,12.6,0.19406,0.00011,20.21301]
[1779234362075,33.13,76829.68,12.6,0.19411,0.00011,20.21575]
[1779234363813,33.13,76830.47,12.6,0.1942,0.00011,20.22173]
[1779234363852,33.13,76830.47,12.6,0.1942,0.00011,20.22173]
[1779234364441,33.13,76830.7,12.6,0.19422,0.00011,20.22349]
[1779234364684,33.13,76830.7,12.6,0.19422,0.00011,20.22349]
[1779234365598,33.13,76831.13,12.6,0.19427,0.00011,20.22673]
[1779234365682,33.13,76832.04,12.6,0.19438,0.00011,20.23353]
[1779234370039,33.13,76831.6,12.6,0.19434,0.00011,20.23089]
[1779234370141,33.13,76831.5,12.6,0.19433,0.00011,20.23036]
[1779234370558,33.13,76831.5,12.6,0.19433,0.00011,20.23036]
[1779234373557,33.13,76831.89,12.6,0.19437,0.00011,20.23332]
[1779234373576,33.13,76831.88,12.6,0.19437,0.00011,20.2333]
[1779234378870,33.13,76831.95,12.6,0.19439,0.00011,20.23423]
[1779234384045,33.13,76831.91,12.6,0.1944,0.00011,20.23513]
[1779234393716,33.14,76831.68,12.6,0.19439,0.00011,20.23202]
[1779234398751,33.14,76831.58,12.6,0.19439,0.00011,20.23225]
[1779234403786,33.14,76829.96,12.6,0.19422,0.00011,20.22121]
[1779234406980,33.14,76827.69,12.6,0.19397,0.00011,20.20479]
[1779234409060,33.14,76824.91,12.6,0.19367,0.00011,20.18463]
[1779234409085,33.14,76821.97,12.6,0.19334,0.00011,20.16306]
[1779234409384,33.14,76821.97,12.6,0.19334,0.00011,20.16306]
[1779234414571,33.14,76817.03,12.6,0.1928,0.00011,20.12705]
[1779234415506,33.14,76817.13,12.6,0.19281,0.00011,20.12795]
[1779234421389,33.15,76817.61,12.6,0.19288,0.00011,20.13227]
[1779234422311,33.15,76814.32,12.6,0.19251,0.00011,20.10813]
[1779234422516,33.15,76814.32,12.6,0.19251,0.00011,20.10813]
[1779234422539,33.15,76814.32,12.6,0.19251,0.00011,20.10813]
[1779234422544,33.15,76814.32,12.6,0.19251,0.00011,20.10813]
[1779234422938,33.15,76806.44,12.6,0.19163,0.00011,20.04955]
[1779234428142,33.15,76805.86,12.6,0.19157,0.00011,20.04558]
[1779234431565,33.15,76799.64,12.6,0.19088,0.00011,19.99976]
[1779234437157,33.15,76797.11,12.6,0.19061,0.00011,19.98177]
[1779234443569,33.15,76796.03,12.6,0.19051,0.00011,19.97493]
[1779234448823,33.15,76786.15,12.6,0.18942,0.00011,19.9024]
[1779234448891,33.15,76786.15,12.6,0.18942,0.00011,19.9024]
[1779234449120,33.16,76785.97,12.6,0.18941,0.00011,19.90134]
[1779234450473,33.16,76786.02,12.6,0.18941,0.00011,19.9018]
[1779234456169,33.16,76783.93,12.6,0.18917,0.00011,19.88314]
[1779234461204,33.16,76785.41,12.6,0.18934,0.00011,19.89472]
[1779234466239,33.16,76787.71,12.6,0.1896,0.00011,19.91224]
[1779234471274,33.16,76788.29,12.6,0.18967,0.00011,19.91685]
[1779234476648,33.16,76788.46,12.6,0.18969,0.00011,19.91834]
[1779234482980,33.16,76788.96,12.6,0.18975,0.00011,19.92237]
[1779234482995,33.16,76788.96,12.6,0.18975,0.00011,19.92237]
[1779234483002,33.16,76788.96,12.6,0.18975,0.00011,19.92237]
[1779234483076,33.16,76788.96,12.6,0.18975,0.00011,19.92237]
[1779234483105,33.16,76788.96,12.6,0.18975,0.00011,19.92237]
[1779234483230,33.16,76788.96,12.6,0.18975,0.00011,19.92246]
[1779234489401,33.16,76798.18,12.6,0.1908,0.00011,19.99201]
[1779234491277,33.16,76798.18,12.6,0.1908,0.00011,19.99201]
[1779234496368,33.16,76800.74,12.6,0.1911,0.00011,20.01196]
[1779234496396,33.16,76800.74,12.6,0.1911,0.00011,20.01196]
[1779234496450,33.16,76803.47,12.6,0.1914,0.00011,20.03239]
[1779234503634,33.17,76807.42,12.6,0.19185,0.00011,20.06221]
[1779234507375,33.17,76811.68,12.6,0.19236,0.00011,20.09544]
[1779234512562,33.17,76811.6,12.6,0.19234,0.00011,20.09206]
[1779234517597,33.17,76811.12,12.6,0.19229,0.00011,20.08927]
[1779234522632,33.17,76811.57,12.6,0.19236,0.00011,20.0934]
[1779234525105,33.17,76811.6,12.6,0.19236,0.00011,20.09378]
[1779234526287,33.18,76812.68,12.6,0.19249,0.00011,20.10211]
[1779234527702,33.18,76818.35,12.6,0.19313,0.00011,20.14445]
[1779234534716,33.18,76819.62,12.6,0.19328,0.00011,20.15453]
[1779234539793,33.18,76819.6,12.6,0.19329,0.00011,20.15475]
[1779234542785,33.18,76819.19,12.6,0.19324,0.00011,20.15178]
[1779234554858,33.18,76819.12,12.6,0.19325,0.00011,20.15232]
[1779234561908,33.18,76819.15,12.6,0.19326,0.00011,20.15306]
[1779234567663,33.18,76819.19,12.6,0.19327,0.00011,20.15358]
[1779234573992,33.18,76819.14,12.6,0.19325,0.00011,20.15013]
[1779234579030,33.18,76819.19,12.6,0.19326,0.00011,20.15089]
[1779234581086,33.18,76815.92,12.6,0.19289,0.00011,20.12671]
[1779234586733,33.19,76818.39,12.6,0.19318,0.00011,20.14562]
[1779234588936,33.19,76826.11,12.6,0.19405,0.00011,20.20297]
[1779234593199,33.19,76829.32,12.6,0.19441,0.00011,20.22675]
[1779234595815,33.19,76832.84,12.6,0.19481,0.00011,20.25276]
[1779234595857,33.19,76832.84,12.6,0.19481,0.00011,20.25276]
[1779234596148,33.19,76833.0,12.6,0.19483,0.00011,20.25389]
[1779234601183,33.19,76834.43,12.6,0.195,0.00011,20.26508]
[1779234602557,33.19,76834.67,12.6,0.19503,0.00011,20.26697]
[1779234608991,33.19,76837.46,12.6,0.19535,0.00011,20.28808]
[1779234613187,33.19,76837.46,12.6,0.19535,0.00011,20.28826]
[1779234620083,33.19,76837.46,12.6,0.19536,0.00011,20.28898]
[1779234620316,33.19,76837.5,12.6,0.19537,0.00011,20.28956]
[1779234626357,33.19,76837.5,12.6,0.19536,0.00011,20.28906]
[1779234628383,33.19,76837.53,12.6,0.19537,0.00011,20.2892]
[1779234632520,33.19,76837.5,12.6,0.19536,0.00011,20.28882]
[1779234638442,33.19,76836.43,12.6,0.1952,0.00011,20.27652]
[1779234643477,33.19,76833.91,12.6,0.19492,0.00011,20.25766]
[1779234649365,33.19,76832.18,12.6,0.19472,0.00011,20.24477]
[1779234652749,33.19,76827.29,12.6,0.19417,0.00011,20.20861]
[1779234655531,33.19,76822.49,12.6,0.19363,0.00011,20.17333]
[1779234656548,33.19,76821.91,12.6,0.19357,0.00011,20.16903]
[1779234656568,33.19,76820.53,12.6,0.19341,0.00011,20.15889]
[1779234661870,33.19,76820.65,12.6,0.19343,0.00011,20.16014]
[1779234667645,33.19,76820.25,12.6,0.1934,0.00011,20.15788]
[1779234673687,33.19,76824.4,12.6,0.19387,0.00011,20.18912]
[1779234683757,33.19,76824.72,12.6,0.19392,0.00011,20.19196]
[1779234686500,33.19,76814.01,12.6,0.19272,0.00011,20.11272]
[1779234691813,33.19,76815.5,12.6,0.19287,0.00011,20.12068]
[1779234696848,33.2,76811.76,12.6,0.19246,0.00011,20.0937]
[1779234701884,33.2,76804.63,12.6,0.19168,0.00011,20.04175]
[1779234708196,33.2,76803.8,12.6,0.1916,0.00011,20.03651]
[1779234713969,33.2,76805.33,12.6,0.19178,0.00011,20.04884]
[1779234720528,33.2,76809.12,12.6,0.19221,0.00011,20.07718]
[1779234722335,33.2,76811.7,12.6,0.1925,0.00011,20.09638]
[1779234722502,33.2,76811.7,12.6,0.1925,0.00011,20.09638]
[1779234726195,33.2,76816.06,12.6,0.19299,0.00011,20.12865]
[1779234732110,33.2,76815.02,12.6,0.19287,0.00011,20.12065]
[1779234737145,33.2,76813.65,12.6,0.19271,0.00011,20.11033]
[1779234742179,33.2,76813.58,12.6,0.1927,0.00011,20.1097]
[1779234747215,33.2,76815.26,12.6,0.19289,0.00011,20.12203]
[1779234752255,33.2,76816.66,12.6,0.19302,0.00011,20.12845]
[1779234757473,33.2,76816.79,12.6,0.19303,0.00011,20.12918]
[1779234763332,33.2,76816.17,12.6,0.19295,0.00011,20.12417]
[1779234770784,33.2,76816.36,12.6,0.19297,0.00011,20.12535]
[1779234775837,33.2,76816.54,12.6,0.19298,0.00011,20.1262]
[1779234785487,33.2,76816.63,12.6,0.19298,0.00011,20.12625]
[1779234791528,33.2,76814.89,12.6,0.19278,0.00011,20.11306]
[1779234796565,33.19,76814.45,12.6,0.19273,0.00011,20.10963]
[1779234801599,33.19,76814.74,12.6,0.19276,0.00011,20.11164]
[1779234807548,33.19,76815.46,12.6,0.19284,0.00011,20.1169]
[1779234814692,33.19,76816.25,12.6,0.1929,0.00011,20.11859]
[1779234822748,33.19,76816.3,12.6,0.1929,0.00011,20.11862]
[1779234828124,33.19,76816.27,12.6,0.19289,0.00011,20.11835]
[1779234834832,33.19,76819.06,12.6,0.1932,0.00011,20.13842]
[1779234840311,33.19,76819.19,12.6,0.19321,0.00011,20.13908]
[1779234840377,33.19,76819.19,12.6,0.19321,0.00011,20.13908]
[1779234845583,33.19,76812.48,12.6,0.19245,0.00011,20.08901]
[1779234851955,33.19,76810.38,12.6,0.19221,0.00011,20.07351]
[1779234854760,33.19,76809.99,12.6,0.19217,0.00011,20.07067]
[1779234860020,33.19,76807.24,12.6,0.19187,0.00011,20.05051]
[1779234865055,33.19,76807.79,12.6,0.19193,0.00011,20.05491]
[1779234868275,33.19,76804.14,12.6,0.19153,0.00011,20.02793]
[1779234868283,33.19,76804.14,12.6,0.19153,0.00011,20.02793]
[1779234868331,33.19,76804.14,12.6,0.19153,0.00011,20.02793]
[1779234868360,33.19,76804.14,12.6,0.19153,0.00011,20.02793]
[1779234868479,33.19,76800.31,12.6,0.1911,0.00011,19.99959]
[1779234872105,33.19,76790.04,12.6,0.18993,0.00011,19.91959]
[1779234877358,33.19,76789.93,12.6,0.18992,0.00011,19.91902]
[1779234880308,33.19,76790.06,12.6,0.18994,0.00011,19.92019]
[1779234886357,33.19,76789.73,12.6,0.18991,0.00011,19.91814]
[1779234892246,33.2,76782.45,12.6,0.18911,0.00011,19.86471]
[1779234895091,33.2,76782.08,12.6,0.18907,0.00011,19.86225]
[1779234895613,33.2,76777.37,12.6,0.18855,0.00011,19.82735]
[1779234901312,33.2,76781.28,12.6,0.189,0.00011,19.85724]
[1779234906347,33.2,76780.98,12.6,0.18898,0.00011,19.85559]
[1779234912389,33.2,76780.24,12.6,0.1889,0.00011,19.85072]
[1779234917780,33.2,76780.24,12.6,0.18891,0.00011,19.85117]
[1779234923466,33.2,76780.38,12.6,0.18894,0.00011,19.85296]
[1779234928501,33.2,76779.84,12.6,0.18889,0.00011,19.84947]
[1779234933536,33.21,76775.81,12.6,0.18842,0.00011,19.81636]
[1779234938570,33.21,76773.32,12.6,0.18816,0.00011,19.79862]
[1779234943605,33.21,76767.27,12.6,0.18751,0.00011,19.75464]
[1779234948640,33.21,76767.45,12.6,0.18755,0.00011,19.75717]
[1779234953442,33.21,76767.89,12.6,0.18761,0.00011,19.76136]
[1779234953452,33.21,76767.89,12.6,0.18761,0.00011,19.76136]
[1779234953677,33.21,76770.49,12.6,0.1879,0.00011,19.78095]
[1779234954425,33.21,76770.49,12.6,0.1879,0.00011,19.78095]
[1779234959718,33.22,76772.28,12.6,0.18812,0.00011,19.79553]
[1779234964784,33.22,76772.86,12.6,0.1882,0.00011,19.80081]
[1779234970795,33.22,76771.13,12.6,0.18802,0.00011,19.78908]
[1779234975830,33.22,76771.08,12.6,0.18803,0.00011,19.78968]
[1779234980865,33.23,76771.09,12.6,0.18805,0.00011,19.79073]
[1779234985900,33.23,76771.37,12.6,0.18809,0.00011,19.79376]
[1779234990935,33.23,76771.25,12.6,0.18809,0.00011,19.79382]
[1779234997984,33.23,76771.23,12.6,0.18809,0.00011,19.79125]
[1779235004026,33.23,76770.19,12.6,0.18799,0.00011,19.78465]
[1779235012082,33.24,76769.27,12.6,0.18791,0.00011,19.77941]
[1779235017117,33.24,76768.35,12.6,0.18783,0.00011,19.77363]
[1779235022574,33.24,76768.28,12.6,0.18783,0.00011,19.774]
[1779235025866,33.24,76768.16,12.6,0.18783,0.00011,19.77399]
[1779235032223,33.25,76759.38,12.6,0.18693,0.00011,19.71271]
[1779235037259,33.26,76760.15,12.6,0.18706,0.00011,19.72134]
[1779235039274,33.26,76759.82,12.6,0.18703,0.00011,19.71946]
[1779235039366,33.26,76759.92,12.6,0.18705,0.00011,19.72077]
[1779235046322,33.27,76759.83,12.6,0.1871,0.00011,19.72405]
[1779235051357,33.27,76757.42,12.6,0.18685,0.00011,19.70504]
[1779235056392,33.28,76756.69,12.6,0.18681,0.00011,19.70251]
[1779235060282,33.28,76756.47,12.6,0.18681,0.00011,19.70262]
[1779235068476,33.29,76756.57,12.6,0.1869,0.00011,19.7085]
[1779235073511,33.3,76756.45,12.6,0.18693,0.00011,19.71024]
[1779235078546,33.3,76756.58,12.6,0.18699,0.00011,19.71395]
[1779235084587,33.31,76756.51,12.6,0.18703,0.00011,19.71666]
[1779235090630,33.32,76758.17,12.6,0.18726,0.00011,19.73209]
[1779235095665,33.32,76758.81,12.6,0.18737,0.00011,19.73918]
[1779235097572,33.32,76758.89,12.6,0.18738,0.00011,19.74009]
[1779235102714,33.33,76757.77,12.6,0.1873,0.00011,19.73433]
[1779235103519,33.33,76757.77,12.6,0.1873,0.00011,19.73433]
[1779235103523,33.33,76757.77,12.6,0.1873,0.00011,19.73433]
[1779235108693,33.33,76757.11,12.6,0.18726,0.00011,19.73162]
[1779235112573,33.34,76757.49,12.6,0.1873,0.00011,19.73269]
[1779235118476,33.34,76757.77,12.6,0.18737,0.00011,19.73724]
[1779235123861,33.35,76757.45,12.6,0.18739,0.00011,19.73809]
[1779235127547,33.35,76756.8,12.6,0.18733,0.00011,19.73424]
[1779235128480,33.35,76756.8,12.6,0.18734,0.00011,19.73521]
[1779235133930,33.36,76756.62,12.6,0.18737,0.00011,19.73676]
[1779235138966,33.36,76756.81,12.6,0.18743,0.00011,19.74056]
[1779235142769,33.37,76756.81,12.6,0.18745,0.00011,19.74197]
[1779235142864,33.37,76756.81,12.6,0.18745,0.00011,19.74197]
[1779235142972,33.37,76756.35,12.6,0.18741,0.00011,19.73903]
[1779235145601,33.37,76754.21,12.6,0.18718,0.00011,19.72349]
[1779235145683,33.37,76753.55,12.6,0.18711,0.00011,19.71927]
[1779235146386,33.37,76753.55,12.6,0.18711,0.00011,19.71927]
[1779235152452,33.37,76752.91,12.6,0.18707,0.00011,19.71625]
[1779235161776,33.38,76753.21,12.6,0.18711,0.00011,19.71917]
[1779235169553,33.39,76752.85,12.6,0.18715,0.00011,19.72146]
[1779235175586,33.39,76753.0,12.6,0.18718,0.00011,19.7214]
[1779235182619,33.39,76752.28,12.6,0.18713,0.00011,19.71792]
[1779235182681,33.39,76752.28,12.6,0.18713,0.00011,19.71792]
[1779235183331,33.4,76752.28,12.6,0.18714,0.00011,19.71887]
[1779235183413,33.4,76752.28,12.6,0.18714,0.00011,19.71887]
[1779235183433,33.4,76763.8,12.6,0.18842,0.00011,19.80465]
[1779235190027,33.4,76766.98,12.6,0.18878,0.00011,19.82868]
[1779235195361,33.4,76771.25,12.6,0.18925,0.00011,19.86045]
[1779235201403,33.4,76766.89,12.6,0.18877,0.00011,19.82824]
[1779235204012,33.4,76766.88,12.6,0.18877,0.00011,19.82821]
[1779235206036,33.4,76765.59,12.6,0.18863,0.00011,19.81907]
[1779235206837,33.4,76756.36,12.6,0.18762,0.00011,19.75101]
[1779235212482,33.4,76764.97,12.6,0.18859,0.00011,19.81612]
[1779235216267,33.4,76769.58,12.6,0.1891,0.00011,19.85029]
[1779235216339,33.4,76769.58,12.6,0.1891,0.00011,19.85029]
[1779235216408,33.4,76769.58,12.6,0.1891,0.00011,19.85029]
[1779235216513,33.4,76772.39,12.6,0.18941,0.00011,19.87092]
[1779235217823,33.4,76772.39,12.6,0.18941,0.00011,19.87092]
[1779235219003,33.4,76774.16,12.6,0.1896,0.00011,19.88401]
[1779235225770,33.4,76769.53,12.6,0.18909,0.00011,19.8499]
[1779235231150,33.4,76770.79,12.6,0.18924,0.00011,19.85939]
[1779235234847,33.4,76773.47,12.6,0.18951,0.00011,19.87556]
[1779235240682,33.4,76775.42,12.6,0.18972,0.00011,19.88997]
[1779235245717,33.4,76775.53,12.6,0.18973,0.00011,19.8907]
[1779235250752,33.4,76773.62,12.6,0.18952,0.00011,19.87654]
[1779235255788,33.4,76768.86,12.6,0.189,0.00011,19.84138]
[1779235256092,33.4,76768.86,12.6,0.189,0.00011,19.84138]
[1779235256968,33.4,76768.86,12.6,0.189,0.00011,19.84138]
[1779235257035,33.4,76768.81,12.6,0.18899,0.00011,19.84105]
[1779235257981,33.4,76757.91,12.6,0.18779,0.00011,19.76026]
[1779235258329,33.4,76757.91,12.6,0.18779,0.00011,19.76026]
[1779235258471,33.4,76757.91,12.6,0.18779,0.00011,19.76026]
[1779235258656,33.4,76757.91,12.6,0.18779,0.00011,19.76026]
[1779235258750,33.4,76757.91,12.6,0.18779,0.00011,19.76026]
[1779235259053,33.4,76757.91,12.6,0.18779,0.00011,19.76026]
[1779235258965,33.4,76748.43,12.6,0.18675,0.00011,19.69031]
[1779235259453,33.4,76748.43,12.6,0.18675,0.00011,19.69031]
[1779235259694,33.4,76748.43,12.6,0.18675,0.00011,19.69031]
[1779235260240,33.4,76746.03,12.6,0.18649,0.00011,19.67274]
[1779235261038,33.41,76750.21,12.6,0.18695,0.00011,19.70395]
[1779235266865,33.41,76751.07,12.6,0.18708,0.00011,19.71217]
[1779235271900,33.41,76750.97,12.6,0.18709,0.00011,19.71306]
[1779235276605,33.41,76754.11,12.6,0.18745,0.00011,19.73751]
[1779235277028,33.41,76754.11,12.6,0.18745,0.00011,19.73751]
[1779235277329,33.42,76761.81,12.6,0.18831,0.00011,19.79493]
[1779235278007,33.42,76767.77,12.6,0.18897,0.00011,19.83937]
[1779235278830,33.42,76767.77,12.6,0.18897,0.00011,19.83937]
[1779235279934,33.42,76769.39,12.6,0.18915,0.00011,19.85136]
[1779235280755,33.42,76769.4,12.6,0.18915,0.00011,19.85143]
[1779235280939,33.42,76769.4,12.6,0.18915,0.00011,19.85143]
[1779235280999,33.42,76769.4,12.6,0.18915,0.00011,19.85143]
[1779235282261,33.42,76770.74,12.6,0.1893,0.00011,19.86133]
[1779235282395,33.42,76770.74,12.6,0.1893,0.00011,19.86133]
[1779235282577,33.42,76770.74,12.6,0.1893,0.00011,19.86133]
[1779235282977,33.42,76775.12,12.6,0.18978,0.00011,19.89368]
[1779235288013,33.42,76776.13,12.6,0.1899,0.00011,19.90174]
[1779235293048,33.42,76775.94,12.6,0.18986,0.00011,19.89716]
[1779235299091,33.42,76776.01,12.6,0.18988,0.00011,19.89832]
[1779235300107,33.42,76776.01,12.6,0.18988,0.00011,19.89832]
[1779235300207,33.42,76776.01,12.6,0.18988,0.00011,19.89843]
[1779235302136,33.42,76776.01,12.6,0.18988,0.00011,19.89843]
[1779235302826,33.42,76777.92,12.6,0.19009,0.00011,19.91238]
[1779235306964,33.42,76779.68,12.6,0.19028,0.00011,19.9251]
[1779235307058,33.42,76779.68,12.6,0.19028,0.00011,19.92498]
[1779235308708,33.42,76779.68,12.6,0.19028,0.00011,19.92498]
[1779235308948,33.42,76778.37,12.6,0.19014,0.00011,19.91545]
[1779235314056,33.42,76773.13,12.6,0.18956,0.00011,19.87654]
[1779235318075,33.42,76774.64,12.6,0.18972,0.00011,19.88742]
[1779235324237,33.42,76776.03,12.6,0.18987,0.00011,19.89727]
[1779235328170,33.42,76779.78,12.6,0.19028,0.00011,19.9247]
[1779235328295,33.42,76787.5,12.6,0.19113,0.00011,19.98144]
[1779235334317,33.42,76790.52,12.6,0.19146,0.00011,20.00366]
[1779235337596,33.42,76793.14,12.6,0.19175,0.00011,20.02286]
[1779235341894,33.42,76803.86,12.6,0.19294,0.00011,20.10146]
[1779235348437,33.41,76800.18,12.6,0.19251,0.00011,20.07313]
[1779235353471,33.41,76800.68,12.6,0.19253,0.00011,20.07252]
[1779235358565,33.41,76800.55,12.6,0.19251,0.00011,20.07113]
[1779235364549,33.41,76807.18,12.6,0.19323,0.00011,20.11883]
[1779235369584,33.41,76814.57,12.6,0.19405,0.00011,20.17234]
[1779235377096,33.4,76815.38,12.6,0.19412,0.00011,20.17735]
[1779235382115,33.4,76815.34,12.6,0.19409,0.00011,20.17559]
[1779235387921,33.4,76814.83,12.6,0.19401,0.00011,20.17011]
[1779235392977,33.39,76814.5,12.6,0.19395,0.00011,20.16627]
[1779235398791,33.39,76815.83,12.6,0.19408,0.00011,20.17461]
[1779235403825,33.39,76814.9,12.6,0.19395,0.00011,20.1666]
[1779235408862,33.39,76815.37,12.6,0.19399,0.00011,20.16896]
[1779235409741,33.39,76815.37,12.6,0.19399,0.00011,20.16896]
[1779235416918,33.38,76826.02,12.6,0.19512,0.00011,20.24134]
[1779235421002,33.38,76827.36,12.6,0.19526,0.00011,20.25025]
[1779235426061,33.38,76817.45,12.6,0.19412,0.00011,20.17583]
[1779235432025,33.37,76809.12,12.6,0.19317,0.00011,20.11313]
[1779235433809,33.37,76809.12,12.6,0.19317,0.00011,20.11313]
[1779235439074,33.37,76808.7,12.6,0.19311,0.00011,20.10915]
[1779235443309,33.37,76810.34,12.6,0.19328,0.00011,20.12074]
[1779235449144,33.37,76807.38,12.6,0.19294,0.00011,20.09837]
[1779235454179,33.37,76808.12,12.6,0.19302,0.00011,20.10335]
[1779235458197,33.37,76807.86,12.6,0.19299,0.00011,20.10113]
[1779235459057,33.37,76807.86,12.6,0.19298,0.00011,20.10103]
[1779235464249,33.37,76808.69,12.6,0.19307,0.00011,20.10652]
[1779235470291,33.36,76808.61,12.6,0.19305,0.00011,20.10529]
[1779235475326,33.36,76808.26,12.6,0.19297,0.00011,20.09846]
[1779235481368,33.36,76808.16,12.6,0.19295,0.00011,20.09712]
[1779235486840,33.36,76805.21,12.6,0.19262,0.00011,20.07498]
[1779235487549,33.36,76804.81,12.6,0.19257,0.00011,20.07189]
[1779235492891,33.36,76803.76,12.6,0.19245,0.00011,20.0639]
[1779235495532,33.36,76803.86,12.6,0.19246,0.00011,20.06448]
[1779235495641,33.36,76803.86,12.6,0.19246,0.00011,20.06448]
[1779235495742,33.36,76803.81,12.6,0.19245,0.00011,20.06401]
[1779235497219,33.36,76803.81,12.6,0.19245,0.00011,20.06401]
[1779235497286,33.36,76803.81,12.6,0.19245,0.00011,20.06401]
[1779235497361,33.36,76803.66,12.6,0.19243,0.00011,20.06268]
[1779235497772,33.36,76803.66,12.6,0.19243,0.00011,20.06268]
[1779235498186,33.36,76799.42,12.6,0.19196,0.00011,20.03117]
[1779235498358,33.36,76799.42,12.6,0.19196,0.00011,20.03117]
[1779235498752,33.36,76799.42,12.6,0.19196,0.00011,20.03117]
[1779235498884,33.36,76799.42,12.6,0.19196,0.00011,20.03117]
[1779235499073,33.36,76795.81,12.6,0.19155,0.00011,20.00434]
[1779235499675,33.36,76795.81,12.6,0.19155,0.00011,20.00434]
[1779235501302,33.36,76794.79,12.6,0.19143,0.00011,19.99666]
[1779235501772,33.36,76794.8,12.6,0.19143,0.00011,19.99659]
[1779235502646,33.36,76790.52,12.6,0.19096,0.00011,19.96484]
[1779235503282,33.36,76786.96,12.6,0.19056,0.00011,19.93844]
[1779235506597,33.36,76779.07,12.6,0.18968,0.00011,19.87963]
[1779235507192,33.36,76779.05,12.6,0.18967,0.00011,19.87914]
[1779235509652,33.36,76782.18,12.6,0.19002,0.00011,19.90232]
[1779235510352,33.36,76782.18,12.6,0.19002,0.00011,19.90232]
[1779235510722,33.36,76784.21,12.6,0.19024,0.00011,19.91733]
[1779235516622,33.36,76786.29,12.6,0.19046,0.00011,19.93226]
[1779235517367,33.36,76786.29,12.6,0.19046,0.00011,19.93226]
[1779235522665,33.35,76776.78,12.6,0.18941,0.00011,19.86163]
[1779235524688,33.35,76775.69,12.6,0.18929,0.00011,19.85362]
[1779235530420,33.36,76776.29,12.6,0.18936,0.00011,19.85833]
[1779235530635,33.36,76776.29,12.6,0.18936,0.00011,19.85833]
[1779235531320,33.36,76776.18,12.6,0.18932,0.00011,19.85387]
[1779235536617,33.36,76777.71,12.6,0.18949,0.00011,19.86527]
[1779235541811,33.36,76773.98,12.6,0.18908,0.00011,19.83783]
[1779235543325,33.36,76773.35,12.6,0.18901,0.00011,19.83317]
[1779235547855,33.36,76769.09,12.6,0.18855,0.00011,19.80231]
[1779235547971,33.36,76769.09,12.6,0.18855,0.00011,19.80231]
[1779235548183,33.36,76769.09,12.6,0.18855,0.00011,19.80231]
[1779235548260,33.36,76766.24,12.6,0.18824,0.00011,19.78159]
[1779235549008,33.36,76766.24,12.6,0.18824,0.00011,19.78159]
[1779235549458,33.36,76757.52,12.6,0.18729,0.00011,19.71722]
[1779235551492,33.36,76753.22,12.6,0.18682,0.00011,19.68588]
[1779235553111,33.36,76752.47,12.6,0.18675,0.00011,19.68062]
[1779235553169,33.36,76752.47,12.6,0.18675,0.00011,19.68062]
[1779235553288,33.36,76752.47,12.6,0.18675,0.00011,19.68062]
[1779235553431,33.36,76752.47,12.6,0.18675,0.00011,19.68062]
[1779235558970,33.36,76748.35,12.6,0.18632,0.00011,19.65154]
[1779235560844,33.37,76750.22,12.6,0.18654,0.00011,19.66634]
[1779235561960,33.37,76729.99,12.6,0.18433,0.00011,19.51665]
[1779235565802,33.37,76729.76,12.6,0.18432,0.00011,19.51597]
[1779235565820,33.37,76729.76,12.6,0.18432,0.00011,19.51597]
[1779235565914,33.37,76729.76,12.6,0.18432,0.00011,19.51597]
[1779235565937,33.37,76729.76,12.6,0.18432,0.00011,19.51597]
[1779235565944,33.37,76729.76,12.6,0.18432,0.00011,19.51597]
[1779235566066,33.37,76729.76,12.6,0.18432,0.00011,19.51597]
[1779235566126,33.37,76729.76,12.6,0.18432,0.00011,19.51597]
[1779235566186,33.37,76729.76,12.6,0.18432,0.00011,19.51597]
[1779235566238,33.37,76729.76,12.6,0.18432,0.00011,19.51597]
[1779235566353,33.37,76723.17,12.6,0.18361,0.00011,19.46735]
[1779235569073,33.37,76719.03,12.6,0.18317,0.00011,19.4371]
[1779235569413,33.37,76719.03,12.6,0.18317,0.00011,19.4371]
[1779235569463,33.37,76717.99,12.6,0.18306,0.00011,19.42965]
[1779235569476,33.37,76717.99,12.6,0.18306,0.00011,19.42965]
[1779235569537,33.37,76717.99,12.6,0.18306,0.00011,19.42965]
[1779235569552,33.37,76717.99,12.6,0.18306,0.00011,19.42965]
[1779235569618,33.37,76717.99,12.6,0.18306,0.00011,19.42965]
[1779235569677,33.37,76717.99,12.6,0.18306,0.00011,19.42965]
[1779235570017,33.37,76708.73,12.6,0.18206,0.00011,19.36091]
[1779235571397,33.37,76708.73,12.6,0.18206,0.00011,19.36091]
[1779235571488,33.37,76704.24,12.6,0.18158,0.00011,19.32756]
[1779235571724,33.37,76704.24,12.6,0.18158,0.00011,19.32756]
[1779235571833,33.37,76704.24,12.6,0.18158,0.00011,19.32756]
[1779235571962,33.37,76704.24,12.6,0.18158,0.00011,19.32756]
[1779235573705,33.37,76701.98,12.6,0.18134,0.00011,19.31132]
[1779235574249,33.37,76701.98,12.6,0.18134,0.00011,19.31132]
[1779235574310,33.37,76701.98,12.6,0.18134,0.00011,19.31132]
[1779235575598,33.37,76703.59,12.6,0.18152,0.00011,19.32388]
[1779235575773,33.37,76703.59,12.6,0.18152,0.00011,19.32388]
[1779235575777,33.37,76703.59,12.6,0.18152,0.00011,19.32388]
[1779235575827,33.37,76703.59,12.6,0.18152,0.00011,19.32388]
[1779235576031,33.37,76703.59,12.6,0.18152,0.00011,19.32388]
[1779235576060,33.37,76703.6,12.6,0.18153,0.00011,19.32423]
[1779235576705,33.37,76703.6,12.6,0.18153,0.00011,19.32423]
[1779235579596,33.38,76702.44,12.6,0.18141,0.00011,19.31642]
[1779235585842,33.38,76692.7,12.6,0.1804,0.00011,19.24604]
[1779235586384,33.38,76692.7,12.6,0.1804,0.00011,19.24604]
[1779235586407,33.38,76692.7,12.6,0.1804,0.00011,19.24604]
[1779235591532,33.38,76702.17,12.6,0.18142,0.00011,19.31466]
[1779235592365,33.38,76702.17,12.6,0.18142,0.00011,19.31466]
[1779235596980,33.39,76710.27,12.6,0.18231,0.00011,19.37594]
[1779235598533,33.39,76711.08,12.6,0.1824,0.00011,19.38237]
[1779235598612,33.39,76711.08,12.6,0.1824,0.00011,19.38237]
[1779235598812,33.39,76711.08,12.6,0.1824,0.00011,19.38237]
[1779235599221,33.39,76718.34,12.6,0.1832,0.00011,19.43682]
[1779235601334,33.39,76721.07,12.6,0.1835,0.00011,19.45751]
[1779235601375,33.39,76721.14,12.6,0.18351,0.00011,19.4584]
[1779235601491,33.39,76721.14,12.6,0.18351,0.00011,19.4584]
[1779235601608,33.39,76721.14,12.6,0.18351,0.00011,19.4584]
[1779235602666,33.39,76729.54,12.6,0.18443,0.00011,19.52115]
[1779235602707,33.39,76729.54,12.6,0.18443,0.00011,19.52115]
[1779235603249,33.39,76718.65,12.6,0.18325,0.00011,19.44055]
[1779235603581,33.39,76718.65,12.6,0.18325,0.00011,19.44055]
[1779235604256,33.39,76724.43,12.6,0.18389,0.00011,19.48388]
[1779235607251,33.39,76728.18,12.6,0.1843,0.00011,19.51234]
[1779235607334,33.39,76728.43,12.6,0.18434,0.00011,19.51447]
[1779235608479,33.39,76728.43,12.6,0.18434,0.00011,19.51447]
[1779235609308,33.39,76730.5,12.6,0.18456,0.00011,19.53012]
[1779235615364,33.4,76734.61,12.6,0.18504,0.00011,19.56209]
[1779235615375,33.4,76734.61,12.6,0.18504,0.00011,19.56209]
[1779235620289,33.4,76725.21,12.6,0.18403,0.00011,19.49373]
[1779235620378,33.4,76723.45,12.6,0.18385,0.00011,19.48096]
[1779235622588,33.4,76716.14,12.6,0.18306,0.00011,19.42715]
[1779235623989,33.4,76712.91,12.6,0.18271,0.00011,19.40338]
[1779235624005,33.4,76712.91,12.6,0.18271,0.00011,19.40338]
[1779235624348,33.4,76712.91,12.6,0.18271,0.00011,19.40338]
[1779235624406,33.4,76710.97,12.6,0.18251,0.00011,19.38923]
[1779235624963,33.4,76710.97,12.6,0.18251,0.00011,19.38923]
[1779235625012,33.4,76710.97,12.6,0.18251,0.00011,19.38923]
[1779235625342,33.4,76710.97,12.6,0.18251,0.00011,19.38923]
[1779235626040,33.4,76710.74,12.6,0.18248,0.00011,19.38763]
[1779235631248,33.4,76709.57,12.6,0.18237,0.00011,19.37971]
[1779235633197,33.41,76708.76,12.6,0.18229,0.00011,19.374]
[1779235633236,33.41,76708.76,12.6,0.18229,0.00011,19.374]
[1779235633318,33.41,76708.76,12.6,0.18229,0.00011,19.374]
[1779235633542,33.41,76705.14,12.6,0.18191,0.00011,19.34772]
[1779235633646,33.41,76705.14,12.6,0.18191,0.00011,19.34772]
[1779235634050,33.41,76705.14,12.6,0.18191,0.00011,19.34772]
[1779235634525,33.41,76697.88,12.6,0.18113,0.00011,19.29393]
[1779235638920,33.41,76691.99,12.6,0.18051,0.00011,19.25135]
[1779235644549,33.41,76693.59,12.6,0.18071,0.00011,19.2651]
[1779235646812,33.41,76693.55,12.6,0.18071,0.00011,19.26511]
[1779235650835,33.42,76693.18,12.6,0.18069,0.00011,19.26388]
[1779235651550,33.42,76693.34,12.6,0.18069,0.00011,19.26164]
[1779235656017,33.42,76690.03,12.6,0.18035,0.00011,19.23838]
[1779235656687,33.42,76687.4,12.6,0.18007,0.00011,19.21903]
[1779235661841,33.42,76688.79,12.6,0.18024,0.00011,19.23042]
[1779235668717,33.43,76688.46,12.6,0.18023,0.00011,19.22942]
[1779235674802,33.43,76687.27,12.6,0.18011,0.00011,19.22139]
[1779235680804,33.43,76687.74,12.6,0.18019,0.00011,19.22664]
[1779235685048,33.43,76687.3,12.6,0.18015,0.00011,19.22402]
[1779235690746,33.43,76687.94,12.6,0.18024,0.00011,19.23006]
[1779235692396,33.43,76688.19,12.6,0.18027,0.00011,19.23212]
[1779235692595,33.44,76688.47,12.6,0.1803,0.00011,19.23461]
[1779235692888,33.44,76683.98,12.6,0.17982,0.00011,19.20123]
[1779235697330,33.44,76678.56,12.6,0.17926,0.00011,19.16197]
[1779235698880,33.44,76667.57,12.6,0.1781,0.00011,19.08091]
[1779235705061,33.44,76665.78,12.6,0.17793,0.00011,19.0691]
[1779235706081,33.44,76665.62,12.6,0.17791,0.00011,19.06818]
[1779235706185,33.44,76665.62,12.6,0.17791,0.00011,19.06818]
[1779235706424,33.44,76665.62,12.6,0.17791,0.00011,19.06818]
[1779235706525,33.44,76665.23,12.6,0.17788,0.00011,19.06553]
[1779235706690,33.44,76665.23,12.6,0.17788,0.00011,19.06553]
[1779235706829,33.44,76665.23,12.6,0.17788,0.00011,19.06553]
[1779235706953,33.44,76665.23,12.6,0.17788,0.00011,19.06553]
[1779235707093,33.44,76665.23,12.6,0.17788,0.00011,19.06553]
[1779235707382,33.44,76665.23,12.6,0.17788,0.00011,19.06553]
[1779235707384,33.44,76665.23,12.6,0.17788,0.00011,19.06553]
[1779235707997,33.44,76655.13,12.6,0.17681,0.00011,18.99063]
[1779235708235,33.44,76655.13,12.6,0.17681,0.00011,18.99063]
[1779235708321,33.44,76655.13,12.6,0.17681,0.00011,18.99063]
[1779235708359,33.44,76655.13,12.6,0.17681,0.00011,18.99063]
[1779235712714,33.44,76648.84,12.6,0.17612,0.00011,18.94048]
[1779235712955,33.44,76648.84,12.6,0.17612,0.00011,18.94048]
[1779235717360,33.45,76658.92,12.6,0.17721,0.00011,19.01666]
[1779235723098,33.45,76651.55,12.6,0.17645,0.00011,18.9638]
[1779235724342,33.45,76651.55,12.6,0.17645,0.00011,18.9638]
[1779235727102,33.45,76644.25,12.6,0.1757,0.00011,18.91067]
[1779235728153,33.45,76644.43,12.6,0.17573,0.00011,18.91246]
[1779235735182,33.46,76642.02,12.6,0.17551,0.00011,18.89686]
[1779235740217,33.46,76641.45,12.6,0.17547,0.00011,18.89407]
[1779235743001,33.46,76642.41,12.6,0.17558,0.00011,18.9018]
[1779235743407,33.46,76642.41,12.6,0.17558,0.00011,18.9018]
[1779235743606,33.46,76642.41,12.6,0.17558,0.00011,18.9018]
[1779235743461,33.46,76655.43,12.6,0.17696,0.00011,18.99898]
[1779235743932,33.46,76655.43,12.6,0.17696,0.00011,18.99898]
[1779235744128,33.46,76655.43,12.6,0.17696,0.00011,18.99898]
[1779235744594,33.46,76655.43,12.6,0.17696,0.00011,18.99898]
[1779235744814,33.46,76665.41,12.6,0.17802,0.00011,19.07334]
[1779235745586,33.46,76665.41,12.6,0.17802,0.00011,19.07334]
[1779235745612,33.46,76665.41,12.6,0.17802,0.00011,19.07334]
[1779235746100,33.46,76666.03,12.6,0.17809,0.00011,19.07799]
[1779235748150,33.46,76670.19,12.6,0.17853,0.00011,19.10911]
[1779235750883,33.46,76670.58,12.6,0.17858,0.00011,19.11246]
[1779235750912,33.46,76670.58,12.6,0.17858,0.00011,19.11246]
[1779235750934,33.46,76670.58,12.6,0.17858,0.00011,19.11246]
[1779235751110,33.46,76670.58,12.6,0.17858,0.00011,19.11246]
[1779235751294,33.47,76656.54,12.6,0.17709,0.00011,19.0082]
[1779235752213,33.47,76656.54,12.6,0.17709,0.00011,19.0082]
[1779235752447,33.47,76656.54,12.6,0.17709,0.00011,19.0082]
[1779235758342,33.47,76647.05,12.6,0.17611,0.00011,18.93892]
[1779235762292,33.47,76656.34,12.6,0.17711,0.00011,19.00914]
[1779235762314,33.47,76656.34,12.6,0.17711,0.00011,19.00914]
[1779235764121,33.47,76664.17,12.6,0.17794,0.00011,19.06791]
[1779235765096,33.47,76665.13,12.6,0.17805,0.00011,19.07524]
[1779235765362,33.47,76665.13,12.6,0.17805,0.00011,19.07524]
[1779235765421,33.47,76665.13,12.6,0.17805,0.00011,19.07524]
[1779235765431,33.47,76665.13,12.6,0.17805,0.00011,19.07524]
[1779235765435,33.47,76665.13,12.6,0.17805,0.00011,19.07524]
[1779235765441,33.47,76665.13,12.6,0.17805,0.00011,19.07524]
[1779235765512,33.47,76665.13,12.6,0.17805,0.00011,19.07524]
[1779235765572,33.47,76665.13,12.6,0.17805,0.00011,19.07524]
[1779235771434,33.48,76652.29,12.6,0.17669,0.00011,18.97792]
[1779235773238,33.48,76652.41,12.6,0.17671,0.00011,18.97914]
[1779235773982,33.48,76652.2,12.6,0.17669,0.00011,18.97791]
[1779235776469,33.48,76636.69,12.6,0.17506,0.00011,18.86311]
[1779235781504,33.48,76634.68,12.6,0.17487,0.00011,18.84935]
[1779235786539,33.48,76632.11,12.6,0.17462,0.00011,18.83151]
[1779235791681,33.48,76632.23,12.6,0.17463,0.00011,18.83281]
[1779235797616,33.49,76639.21,12.6,0.17539,0.00011,18.88625]
[1779235802685,33.49,76638.09,12.6,0.17528,0.00011,18.87856]
[1779235808693,33.49,76638.19,12.6,0.1753,0.00011,18.88005]
[1779235813728,33.49,76638.17,12.6,0.17531,0.00011,18.88054]
[1779235818762,33.49,76636.52,12.6,0.17515,0.00011,18.86892]
[1779235823798,33.49,76638.09,12.6,0.17532,0.00011,18.8813]
[1779235828833,33.49,76637.02,12.6,0.17522,0.00011,18.87401]
[1779235833868,33.5,76637.09,12.6,0.17521,0.00011,18.87145]
[1779235839037,33.5,76638.33,12.6,0.17535,0.00011,18.88124]
[1779235839112,33.5,76638.33,12.6,0.17535,0.00011,18.88124]
[1779235844955,33.5,76646.56,12.6,0.17623,0.00011,18.94309]
[1779235850270,33.5,76646.07,12.6,0.17618,0.00011,18.93976]
[1779235850364,33.5,76646.07,12.6,0.17618,0.00011,18.93976]
[1779235856033,33.5,76640.75,12.6,0.17563,0.00011,18.90074]
[1779235861706,33.5,76640.31,12.6,0.17559,0.00011,18.89787]
[1779235865073,33.5,76637.09,12.6,0.17525,0.00011,18.87436]
[1779235865096,33.5,76632.45,12.6,0.17477,0.00011,18.83996]
[1779235870132,33.5,76630.88,12.6,0.17462,0.00011,18.82952]
[1779235875225,33.51,76630.84,12.6,0.17463,0.00011,18.8301]
[1779235876618,33.51,76630.27,12.6,0.17457,0.00011,18.82626]
[1779235877610,33.51,76630.16,12.6,0.17457,0.00011,18.82585]
[1779235879751,33.51,76619.06,12.6,0.17342,0.0001,18.74435]
[1779235883223,33.51,76605.89,12.6,0.17205,0.0001,18.64685]
[1779235888671,33.51,76610.08,12.6,0.17251,0.0001,18.67918]
[1779235894300,33.52,76611.58,12.6,0.17266,0.0001,18.68828]
[1779235899335,33.52,76610.01,12.6,0.17251,0.0001,18.67772]
[1779235900535,33.52,76610.01,12.6,0.17251,0.0001,18.67772]
[1779235902500,33.52,76603.56,12.6,0.17185,0.0001,18.6302]
[1779235902631,33.52,76603.56,12.6,0.17185,0.0001,18.6302]
[1779235902699,33.52,76602.65,12.6,0.17176,0.0001,18.62373]
[1779235905721,33.52,76600.81,12.6,0.17158,0.0001,18.61069]
[1779235908398,33.52,76589.76,12.6,0.17044,0.0001,18.52926]
[1779235910697,33.52,76589.89,12.6,0.17046,0.0001,18.53033]
[1779235916555,33.52,76586.88,12.6,0.17016,0.0001,18.5086]
[1779235916744,33.52,76586.88,12.6,0.17016,0.0001,18.5086]
[1779235916818,33.52,76585.72,12.6,0.17004,0.0001,18.50009]
[1779235918144,33.52,76578.65,12.6,0.16931,0.0001,18.4476]
[1779235922033,33.53,76579.5,12.6,0.16941,0.0001,18.45477]
[1779235923876,33.53,76579.02,12.6,0.16937,0.0001,18.45158]
[1779235923917,33.53,76579.02,12.6,0.16937,0.0001,18.45158]
[1779235924413,33.53,76579.02,12.6,0.16937,0.0001,18.45158]
[1779235924477,33.53,76579.02,12.6,0.16937,0.0001,18.45158]
[1779235924562,33.53,76579.02,12.6,0.16937,0.0001,18.45158]
[1779235924712,33.53,76561.99,12.6,0.16762,0.0001,18.32497]
[1779235930561,33.53,76561.41,12.6,0.16758,0.0001,18.32222]
[1779235935806,33.53,76554.17,12.6,0.16687,0.0001,18.26991]
[1779235944658,33.54,76543.57,12.6,0.16585,0.0001,18.19541]
[1779235945132,33.54,76543.57,12.6,0.16585,0.0001,18.19541]
[1779235945141,33.54,76543.57,12.6,0.16585,0.0001,18.19541]
[1779235945191,33.54,76543.57,12.6,0.16585,0.0001,18.19541]
[1779235945370,33.54,76543.57,12.6,0.16585,0.0001,18.19541]
[1779235945572,33.54,76543.57,12.6,0.16585,0.0001,18.19541]
[1779235945747,33.54,76536.32,12.6,0.16512,0.0001,18.14161]
[1779235947868,33.54,76530.02,12.6,0.16449,0.0001,18.09529]
[1779235952531,33.55,76525.01,12.6,0.16397,0.0001,18.05562]
[1779235952747,33.55,76524.45,12.6,0.16392,0.0001,18.05185]
[1779235957750,33.55,76522.66,12.6,0.16376,0.0001,18.03963]
[1779235960933,33.55,76528.64,12.6,0.16437,0.0001,18.08483]
[1779235961778,33.55,76540.21,12.6,0.16555,0.0001,18.17131]
[1779235963262,33.55,76542.26,12.6,0.16576,0.0001,18.18679]
[1779235965187,33.55,76542.65,12.6,0.16581,0.0001,18.19009]
[1779235969021,33.55,76537.31,12.6,0.16528,0.0001,18.15119]
[1779235969380,33.55,76537.31,12.6,0.16528,0.0001,18.15119]
[1779235972291,33.55,76529.78,12.6,0.16453,0.0001,18.09606]
[1779235972392,33.56,76529.78,12.6,0.16453,0.0001,18.09639]
[1779235978591,33.56,76525.51,12.6,0.16412,0.0001,18.06601]
[1779235983932,33.56,76523.43,12.6,0.16394,0.0001,18.05296]
[1779235987247,33.56,76522.98,12.6,0.16391,0.0001,18.0507]
[1779235990552,33.57,76516.39,12.6,0.16326,0.0001,18.00264]
[1779235991439,33.57,76514.01,12.6,0.16303,0.0001,17.9852]
[1779235991650,33.57,76514.01,12.6,0.16303,0.0001,17.9852]
[1779235991810,33.57,76514.01,12.6,0.16303,0.0001,17.9852]
[1779235991662,33.57,76513.75,12.6,0.163,0.0001,17.98321]
[1779235992006,33.57,76513.75,12.6,0.163,0.0001,17.98321]
[1779235995218,33.57,76516.18,12.6,0.16324,0.0001,18.00119]
[1779235995294,33.57,76516.49,12.6,0.16328,0.0001,18.00382]
[1779235997618,33.57,76517.66,12.6,0.1634,0.0001,18.01252]
[1779235999040,33.57,76521.92,12.6,0.16383,0.0001,18.04487]
[1779235999198,33.57,76521.92,12.6,0.16383,0.0001,18.04487]
[1779235999299,33.57,76528.71,12.6,0.16452,0.0001,18.0957]
[1779236003483,33.57,76535.95,12.6,0.16527,0.0001,18.15027]
[1779236008733,33.57,76539.97,12.6,0.16569,0.0001,18.18094]
[1779236010647,33.57,76539.41,12.6,0.16563,0.0001,18.17714]
[1779236014707,33.57,76537.92,12.6,0.16547,0.0001,18.16306]
[1779236018379,33.58,76535.75,12.6,0.16526,0.0001,18.14774]
[1779236018573,33.58,76535.75,12.6,0.16526,0.0001,18.14774]
[1779236019763,33.58,76533.43,12.6,0.16503,0.0001,18.13094]
[1779236019862,33.58,76521.69,12.6,0.16385,0.0001,18.04387]
[1779236024944,33.58,76519.1,12.6,0.16361,0.0001,18.02624]
[1779236025632,33.58,76519.1,12.6,0.16361,0.0001,18.02624]
[1779236025717,33.58,76516.54,12.6,0.16336,0.0001,18.00801]
[1779236025994,33.58,76516.54,12.6,0.16336,0.0001,18.00801]
[1779236026084,33.58,76516.54,12.6,0.16336,0.0001,18.00801]
[1779236026132,33.58,76516.54,12.6,0.16336,0.0001,18.00801]
[1779236026552,33.58,76516.54,12.6,0.16336,0.0001,18.00801]
[1779236026607,33.58,76516.54,12.6,0.16336,0.0001,18.00801]
[1779236026622,33.58,76516.54,12.6,0.16336,0.0001,18.00801]
[1779236026849,33.58,76493.91,12.6,0.1611,0.0001,17.83956]
[1779236027664,33.58,76493.91,12.6,0.1611,0.0001,17.83956]
[1779236027982,33.58,76490.31,12.6,0.16074,0.0001,17.81289]
[1779236027998,33.58,76490.31,12.6,0.16074,0.0001,17.81289]
[1779236028320,33.58,76490.31,12.6,0.16074,0.0001,17.81289]
[1779236028745,33.58,76490.31,12.6,0.16074,0.0001,17.81289]
[1779236031035,33.58,76491.93,12.6,0.1609,0.0001,17.82525]
[1779236031088,33.58,76491.93,12.6,0.1609,0.0001,17.82525]
[1779236032866,33.58,76497.83,12.6,0.1615,0.0001,17.8694]
[1779236033780,33.58,76500.57,12.6,0.16177,0.0001,17.88985]
[1779236035813,33.58,76498.84,12.6,0.1616,0.0001,17.87708]
[1779236035883,33.58,76498.84,12.6,0.1616,0.0001,17.87708]
[1779236041358,33.59,76494.96,12.6,0.16124,0.0001,17.85018]
[1779236042260,33.59,76494.96,12.6,0.16124,0.0001,17.85018]
[1779236046343,33.59,76497.69,12.6,0.16153,0.0001,17.87155]
[1779236051429,33.59,76493.72,12.6,0.16115,0.0001,17.8436]
[1779236055721,33.59,76497.98,12.6,0.16159,0.0001,17.87606]
[1779236055802,33.59,76497.98,12.6,0.16159,0.0001,17.87606]
[1779236061498,33.6,76492.86,12.6,0.16111,0.0001,17.84003]
[1779236066329,33.6,76493.42,12.6,0.16118,0.0001,17.84536]
[1779236069462,33.6,76493.48,12.6,0.16119,0.0001,17.84665]
[1779236072471,33.6,76502.63,12.6,0.16209,0.0001,17.91164]
[1779236075650,33.6,76504.48,12.6,0.16228,0.0001,17.92589]
[1779236075720,33.6,76504.48,12.6,0.16228,0.0001,17.92589]
[1779236078702,33.6,76506.62,12.6,0.1625,0.0001,17.94221]
[1779236078806,33.6,76506.62,12.6,0.1625,0.0001,17.94221]
[1779236079638,33.6,76507.6,12.6,0.1626,0.0001,17.94963]
[1779236079766,33.6,76507.6,12.6,0.1626,0.0001,17.94963]
[1779236079967,33.6,76512.42,12.6,0.16309,0.0001,17.98557]
[1779236085669,33.61,76524.75,12.6,0.16435,0.0001,18.0786]
[1779236090705,33.61,76518.14,12.6,0.1637,0.0001,18.0305]
[1779236095742,33.61,76511.68,12.6,0.16307,0.0001,17.98418]
[1779236099328,33.61,76507.13,12.6,0.16264,0.0001,17.95174]
[1779236099999,33.62,76507.08,12.6,0.16264,0.0001,17.95187]
[1779236100927,33.62,76507.08,12.6,0.16264,0.0001,17.95187]
[1779236100776,33.62,76506.93,12.6,0.16263,0.0001,17.95125]
[1779236105814,33.62,76507.32,12.6,0.1627,0.0001,17.9561]
[1779236110902,33.62,76507.44,12.6,0.16272,0.0001,17.95808]
[1779236111389,33.62,76506.99,12.6,0.16268,0.0001,17.95486]
[1779236111708,33.62,76506.99,12.6,0.16268,0.0001,17.95486]
[1779236111804,33.62,76506.99,12.6,0.16268,0.0001,17.95486]
[1779236112010,33.62,76506.99,12.6,0.16268,0.0001,17.95486]
[1779236112685,33.62,76497.05,12.6,0.16169,0.0001,17.88114]
[1779236112989,33.62,76497.05,12.6,0.16169,0.0001,17.88114]
[1779236112890,33.62,76475.76,12.6,0.15957,0.0001,17.72302]
[1779236113334,33.62,76475.76,12.6,0.15957,0.0001,17.72302]
[1779236113940,33.62,76475.76,12.6,0.15957,0.0001,17.72302]
[1779236114037,33.62,76473.78,12.6,0.15937,0.0001,17.70826]
[1779236114372,33.62,76473.78,12.6,0.15937,0.0001,17.70826]
[1779236114447,33.62,76473.78,12.6,0.15937,0.0001,17.70826]
[1779236114604,33.62,76473.78,12.6,0.15937,0.0001,17.70826]
[1779236114877,33.62,76473.78,12.6,0.15937,0.0001,17.70826]
[1779236119966,33.62,76488.88,12.6,0.16088,0.0001,17.82109]
[1779236120977,33.62,76488.52,12.6,0.16085,0.0001,17.81875]
[1779236121015,33.62,76488.52,12.6,0.16085,0.0001,17.81875]
[1779236121955,33.63,76480.02,12.6,0.16002,0.0001,17.75636]
[1779236123104,33.63,76479.69,12.6,0.15999,0.0001,17.75434]
[1779236123107,33.63,76479.69,12.6,0.15999,0.0001,17.75434]
[1779236123969,33.63,76480.43,12.6,0.16007,0.0001,17.76028]
[1779236124444,33.63,76480.43,12.6,0.16007,0.0001,17.76028]
[1779236125625,33.63,76482.35,12.6,0.16027,0.0001,17.77497]
[1779236125649,33.63,76482.35,12.6,0.16027,0.0001,17.77497]
[1779236126029,33.63,76477.43,12.6,0.15978,0.0001,17.73883]
[1779236131503,33.63,76470.48,12.6,0.15909,0.0001,17.68514]
[1779236131514,33.63,76470.48,12.6,0.15909,0.0001,17.68514]
[1779236132025,33.63,76473.28,12.6,0.15937,0.0001,17.70629]
[1779236135459,33.63,76476.88,12.6,0.15974,0.0001,17.73363]
[1779236135460,33.63,76476.88,12.6,0.15974,0.0001,17.73363]
[1779236136205,33.63,76479.0,12.6,0.15996,0.0001,17.7499]
[1779236138837,33.64,76487.72,12.6,0.16083,0.0001,17.81504]
[1779236139187,33.64,76490.39,12.6,0.1611,0.0001,17.8355]
[1779236141593,33.64,76502.01,12.6,0.16227,0.0001,17.92216]
[1779236145914,33.64,76504.43,12.6,0.16252,0.0001,17.94062]
[1779236147370,33.64,76510.32,12.6,0.16311,0.0001,17.98466]
[1779236147403,33.64,76510.32,12.6,0.16311,0.0001,17.98466]
[1779236147678,33.64,76510.32,12.6,0.16311,0.0001,17.98466]
[1779236148941,33.64,76512.07,12.6,0.16329,0.0001,17.99771]
[1779236154187,33.64,76519.7,12.6,0.16407,0.0001,18.05527]
[1779236157592,33.64,76521.34,12.6,0.16424,0.0001,18.06772]
[1779236157691,33.64,76519.57,12.6,0.16406,0.0001,18.05484]
[1779236163858,33.64,76518.95,12.6,0.16401,0.0001,18.05081]
[1779236169292,33.64,76518.49,12.6,0.16398,0.0001,18.04857]
[1779236174327,33.65,76520.51,12.6,0.1642,0.0001,18.0652]
[1779236179362,33.65,76519.27,12.6,0.1641,0.0001,18.05751]
[1779236184397,33.65,76513.16,12.6,0.1635,0.0001,18.01357]
[1779236189432,33.66,76515.22,12.6,0.16372,0.0001,18.02977]
[1779236194467,33.66,76513.24,12.6,0.16351,0.0001,18.01213]
[1779236199439,33.66,76513.59,12.6,0.16356,0.0001,18.01565]
[1779236199504,33.66,76509.39,12.6,0.16314,0.0001,17.98466]
[1779236200328,33.66,76509.39,12.6,0.16314,0.0001,17.98466]
[1779236203164,33.66,76503.43,12.6,0.16255,0.0001,17.9407]
[1779236208087,33.66,76502.63,12.6,0.16247,0.0001,17.93528]
[1779236210281,33.66,76503.27,12.6,0.16254,0.0001,17.94038]
[1779236213641,33.66,76501.2,12.6,0.16234,0.0001,17.9254]
[1779236219822,33.66,76498.82,12.6,0.16212,0.0001,17.90866]
[1779236225697,33.67,76498.6,12.6,0.16211,0.0001,17.90818]
[1779236228109,33.67,76499.35,12.6,0.16219,0.0001,17.91392]
[1779236228116,33.67,76499.35,12.6,0.16219,0.0001,17.91392]
[1779236230115,33.67,76493.47,12.6,0.1616,0.0001,17.87064]
[1779236230732,33.67,76491.05,12.6,0.16137,0.0001,17.85316]
[1779236232175,33.67,76488.94,12.6,0.16116,0.0001,17.83777]
[1779236232746,33.67,76489.01,12.6,0.16117,0.0001,17.83857]
[1779236237781,33.67,76490.66,12.6,0.16136,0.0001,17.85212]
[1779236242868,33.67,76489.35,12.6,0.16124,0.0001,17.84342]
[1779236242922,33.67,76489.35,12.6,0.16124,0.0001,17.84342]
[1779236243459,33.67,76481.73,12.6,0.16049,0.0001,17.78716]
[1779236244120,33.67,76481.73,12.6,0.16049,0.0001,17.78716]
[1779236244456,33.67,76474.17,12.6,0.15974,0.0001,17.73124]
[1779236247544,33.67,76479.01,12.6,0.16023,0.0001,17.7678]
[1779236249364,33.68,76486.55,12.6,0.16098,0.0001,17.82424]
[1779236250230,33.68,76488.84,12.6,0.16122,0.0001,17.84152]
[1779236255201,33.68,76487.55,12.6,0.16108,0.0001,17.82956]
[1779236255312,33.68,76487.55,12.6,0.16108,0.0001,17.82956]
[1779236255483,33.68,76487.55,12.6,0.16108,0.0001,17.82956]
[1779236255543,33.68,76487.55,12.6,0.16108,0.0001,17.82956]
[1779236255756,33.68,76487.55,12.6,0.16108,0.0001,17.82956]
[1779236255907,33.68,76502.59,12.6,0.16258,0.0001,17.94138]
[1779236256291,33.68,76502.59,12.6,0.16258,0.0001,17.94138]
[1779236256726,33.68,76502.59,12.6,0.16258,0.0001,17.94138]
[1779236256880,33.68,76502.59,12.6,0.16258,0.0001,17.94138]
[1779236257089,33.68,76502.59,12.6,0.16258,0.0001,17.94138]
[1779236256914,33.68,76516.47,12.6,0.16398,0.0001,18.04423]
[1779236259048,33.68,76515.38,12.6,0.16386,0.0001,18.03589]
[1779236260992,33.68,76506.81,12.6,0.163,0.0001,17.97209]
[1779236265184,33.68,76515.25,12.6,0.16385,0.0001,18.03472]
[1779236265739,33.68,76515.25,12.6,0.16385,0.0001,18.03472]
[1779236265866,33.68,76515.25,12.6,0.16385,0.0001,18.03472]
[1779236265984,33.68,76516.76,12.6,0.164,0.0001,18.04587]
[1779236266328,33.68,76516.76,12.6,0.164,0.0001,18.04587]
[1779236268687,33.68,76530.59,12.6,0.16539,0.0001,18.1486]
[1779236273350,33.68,76533.22,12.6,0.16566,0.0001,18.16829]
[1779236274192,33.68,76542.27,12.6,0.16658,0.0001,18.23551]
[1779236274794,33.68,76542.27,12.6,0.16658,0.0001,18.23551]
[1779236280085,33.68,76550.09,12.6,0.16737,0.0001,18.29315]
[1779236285120,33.68,76544.87,12.6,0.16684,0.0001,18.2546]
[1779236287891,33.68,76544.9,12.6,0.16685,0.0001,18.25514]
[1779236288085,33.68,76544.9,12.6,0.16685,0.0001,18.25514]
[1779236288110,33.68,76544.9,12.6,0.16685,0.0001,18.25514]
[1779236289398,33.68,76532.14,12.6,0.16556,0.0001,18.16071]
[1779236290191,33.68,76532.14,12.6,0.16556,0.0001,18.16071]
[1779236291911,33.68,76529.07,12.6,0.16525,0.0001,18.13822]
[1779236292173,33.68,76530.11,12.6,0.16536,0.0001,18.14609]
[1779236297214,33.68,76522.57,12.6,0.16461,0.0001,18.09116]
[1779236302249,33.68,76533.85,12.6,0.16576,0.0001,18.17561]
[1779236307284,33.68,76534.41,12.6,0.16583,0.0001,18.18026]
[1779236312319,33.69,76537.33,12.6,0.1661,0.0001,18.19856]
[1779236317804,33.69,76541.17,12.6,0.1665,0.0001,18.22716]
[1779236323771,33.69,76538.0,12.6,0.16617,0.0001,18.20376]
[1779236324331,33.69,76531.14,12.6,0.16548,0.0001,18.15304]
[1779236324351,33.69,76531.14,12.6,0.16548,0.0001,18.15304]
[1779236324400,33.69,76531.14,12.6,0.16548,0.0001,18.15304]
[1779236324521,33.69,76531.14,12.6,0.16548,0.0001,18.15304]
[1779236324854,33.69,76519.65,12.6,0.16433,0.0001,18.06811]
[1779236326475,33.69,76513.37,12.6,0.1637,0.0001,18.0217]
[1779236327379,33.69,76511.93,12.6,0.16355,0.0001,18.01102]
[1779236333466,33.69,76512.58,12.6,0.16363,0.0001,18.01658]
[1779236338500,33.69,76510.08,12.6,0.16338,0.0001,17.99807]
[1779236339634,33.69,76510.08,12.6,0.16338,0.0001,17.99807]
[1779236342555,33.69,76512.95,12.6,0.16367,0.0001,18.01941]
[1779236343947,33.69,76511.06,12.6,0.16348,0.0001,18.00539]
[1779236343950,33.69,76511.06,12.6,0.16348,0.0001,18.00539]
[1779236344696,33.69,76510.56,12.6,0.16343,0.0001,18.0017]
[1779236349634,33.69,76514.96,12.6,0.16387,0.0001,18.03427]
[1779236352460,33.69,76515.64,12.6,0.16394,0.0001,18.03944]
[1779236352897,33.69,76521.18,12.6,0.1645,0.0001,18.08084]
[1779236358642,33.69,76522.15,12.6,0.16461,0.0001,18.08904]
[1779236363677,33.69,76517.47,12.6,0.16416,0.0001,18.05575]
[1779236368712,33.7,76512.68,12.6,0.1637,0.0001,18.02182]
[1779236373747,33.7,76514.25,12.6,0.16386,0.0001,18.03145]
[1779236377747,33.7,76514.33,12.6,0.16387,0.0001,18.03271]
[1779236377752,33.7,76514.33,12.6,0.16387,0.0001,18.03271]
[1779236377840,33.7,76512.42,12.6,0.16369,0.0001,18.01921]
[1779236379634,33.7,76508.66,12.6,0.16332,0.0001,17.99151]
[1779236384824,33.71,76506.43,12.6,0.16311,0.0001,17.97635]
[1779236387566,33.71,76506.81,12.6,0.16316,0.0001,17.97966]
[1779236387727,33.71,76506.81,12.6,0.16316,0.0001,17.97966]
[1779236392880,33.71,76510.85,12.6,0.16358,0.0001,18.01077]
[1779236397579,33.71,76507.27,12.6,0.16323,0.0001,17.98498]
[1779236397915,33.71,76507.83,12.6,0.16329,0.0001,17.98935]
[1779236399594,33.71,76508.48,12.6,0.16336,0.0001,17.99438]
[1779236399929,33.71,76508.05,12.6,0.16332,0.0001,17.9914]
[1779236401612,33.71,76507.33,12.6,0.16325,0.0001,17.98627]
[1779236401944,33.71,76508.41,12.6,0.16336,0.0001,17.99449]
[1779236403240,33.71,76508.41,12.6,0.16336,0.0001,17.99449]
[1779236403365,33.71,76507.63,12.6,0.16328,0.0001,17.98892]
[1779236403392,33.71,76507.63,12.6,0.16328,0.0001,17.98892]
[1779236403828,33.71,76507.63,12.6,0.16328,0.0001,17.98892]
[1779236403957,33.71,76501.47,12.6,0.16267,0.0001,17.9433]
[1779236404436,33.71,76501.47,12.6,0.16267,0.0001,17.9433]
[1779236404486,33.71,76501.47,12.6,0.16267,0.0001,17.9433]
[1779236408269,33.71,76502.58,12.6,0.16278,0.0001,17.95182]
[1779236408604,33.71,76502.61,12.6,0.16279,0.0001,17.95213]
[1779236409455,33.71,76502.7,12.6,0.1628,0.0001,17.95288]
[1779236410682,33.71,76503.72,12.6,0.1629,0.0001,17.96051]
[1779236411691,33.71,76505.9,12.6,0.16312,0.0001,17.97673]
[1779236412016,33.71,76510.02,12.6,0.16353,0.0001,18.0073]
[1779236417016,33.71,76514.99,12.6,0.16403,0.0001,18.04395]
[1779236417344,33.71,76514.99,12.6,0.16403,0.0001,18.04395]
[1779236418167,33.71,76528.16,12.6,0.16536,0.0001,18.14155]
[1779236424099,33.71,76520.89,12.6,0.16463,0.0001,18.08835]
[1779236429133,33.72,76526.87,12.6,0.16524,0.0001,18.13325]
[1779236434169,33.72,76533.45,12.6,0.16589,0.0001,18.17891]
[1779236439204,33.72,76533.95,12.6,0.16595,0.0001,18.18309]
[1779236444239,33.72,76535.25,12.6,0.16609,0.0001,18.19309]
[1779236449278,33.72,76535.11,12.6,0.16608,0.0001,18.19243]
[1779236456326,33.72,76535.38,12.6,0.16611,0.0001,18.19493]
[1779236461361,33.72,76530.76,12.6,0.16565,0.0001,18.16115]
[1779236466396,33.72,76531.65,12.6,0.16575,0.0001,18.1684]
[1779236471829,33.72,76535.7,12.6,0.16617,0.0001,18.1989]
[1779236476324,33.72,76528.27,12.6,0.16542,0.0001,18.14417]
[1779236476467,33.72,76519.31,12.6,0.16452,0.0001,18.07781]
[1779236477561,33.72,76519.31,12.6,0.16452,0.0001,18.07781]
[1779236478024,33.72,76519.31,12.6,0.16452,0.0001,18.07781]
[1779236483684,33.72,76509.61,12.6,0.16354,0.0001,18.00595]
[1779236484250,33.72,76509.61,12.6,0.16354,0.0001,18.00595]
[1779236485435,33.72,76497.55,12.6,0.16233,0.0001,17.91659]
[1779236488069,33.72,76492.78,12.6,0.16186,0.0001,17.88126]
[1779236490799,33.72,76492.94,12.6,0.16188,0.0001,17.88267]
[1779236491329,33.72,76492.94,12.6,0.16188,0.0001,17.88267]
[1779236491332,33.72,76492.94,12.6,0.16188,0.0001,17.88267]
[1779236491931,33.73,76492.84,12.6,0.16185,0.0001,17.8786]
[1779236497614,33.73,76504.28,12.6,0.163,0.0001,17.96417]
[1779236502649,33.73,76505.96,12.6,0.16318,0.0001,17.97712]
[1779236507684,33.73,76509.79,12.6,0.16357,0.0001,18.00592]
[1779236512719,33.73,76509.73,12.6,0.16356,0.0001,18.00574]
[1779236517755,33.73,76509.4,12.6,0.16353,0.0001,18.00344]
[1779236522790,33.73,76507.65,12.6,0.16336,0.0001,17.99058]
[1779236527825,33.73,76506.61,12.6,0.16326,0.0001,17.98326]
[1779236530014,33.73,76506.47,12.6,0.16325,0.0001,17.98231]
[1779236534992,33.73,76507.52,12.6,0.16336,0.0001,17.99052]
[1779236540709,33.73,76510.03,12.6,0.16362,0.0001,18.00952]
[1779236541811,33.73,76510.25,12.6,0.16364,0.0001,18.01119]
[1779236542988,33.73,76510.29,12.6,0.16364,0.0001,18.01153]
[1779236544800,33.73,76510.17,12.6,0.16363,0.0001,18.01071]
[1779236546788,33.73,76515.35,12.6,0.16415,0.0001,18.04914]
[1779236547667,33.73,76515.37,12.6,0.16416,0.0001,18.04927]
[1779236549631,33.73,76514.95,12.6,0.16411,0.0001,18.04613]
[1779236555014,33.73,76515.39,12.6,0.16413,0.0001,18.04556]
[1779236559631,33.73,76515.18,12.6,0.16411,0.0001,18.04395]
[1779236565084,33.73,76513.62,12.6,0.16395,0.0001,18.03242]
[1779236566719,33.73,76513.56,12.6,0.16395,0.0001,18.03198]
[1779236567544,33.73,76513.56,12.6,0.16395,0.0001,18.03198]
[1779236567856,33.73,76513.64,12.6,0.16395,0.0001,18.03258]
[1779236568220,33.73,76513.64,12.6,0.16395,0.0001,18.03258]
[1779236569631,33.73,76513.43,12.6,0.16393,0.0001,18.03104]
[1779236570060,33.73,76513.43,12.6,0.16393,0.0001,18.03104]
[1779236571057,33.73,76513.27,12.6,0.16392,0.0001,18.02987]
[1779236571844,33.73,76513.42,12.6,0.16393,0.0001,18.031]
[1779236572125,33.73,76513.42,12.6,0.16393,0.0001,18.031]
[1779236574345,33.73,76506.9,12.6,0.16328,0.0001,17.98275]
[1779236578055,33.73,76496.92,12.6,0.16229,0.0001,17.90933]
[1779236583213,33.73,76493.18,12.6,0.16193,0.0001,17.88252]
[1779236587461,33.74,76493.31,12.6,0.16194,0.0001,17.88369]
[1779236587467,33.74,76493.2,12.6,0.16194,0.0001,17.88346]
[1779236588737,33.74,76485.97,12.6,0.16122,0.0001,17.83013]
[1779236588742,33.74,76485.97,12.6,0.16122,0.0001,17.83013]
[1779236589255,33.74,76486.22,12.6,0.16125,0.0001,17.83226]
[1779236590020,33.74,76486.22,12.6,0.16125,0.0001,17.83226]
[1779236593577,33.74,76485.3,12.6,0.16117,0.0001,17.82632]
[1779236594127,33.74,76484.25,12.6,0.16107,0.0001,17.81883]
[1779236594998,33.74,76484.24,12.6,0.16108,0.0001,17.81906]
[1779236595779,33.74,76484.17,12.6,0.16107,0.0001,17.81884]
[1779236598413,33.74,76478.27,12.6,0.16049,0.0001,17.77559]
[1779236600047,33.74,76476.11,12.6,0.16028,0.0001,17.75995]
[1779236605450,33.74,76480.15,12.6,0.1607,0.0001,17.79077]
[1779236605466,33.74,76480.15,12.6,0.1607,0.0001,17.79077]
[1779236605667,33.74,76480.52,12.6,0.16074,0.0001,17.79366]
[1779236607125,33.74,76483.79,12.6,0.16106,0.0001,17.8182]
[1779236607750,33.75,76486.11,12.6,0.1613,0.0001,17.83567]
[1779236609010,33.75,76482.75,12.6,0.16097,0.0001,17.81106]
[1779236610109,33.75,76481.0,12.6,0.1608,0.0001,17.79841]
[1779236610348,33.75,76481.0,12.6,0.1608,0.0001,17.79841]
[1779236611506,33.75,76478.75,12.6,0.16058,0.0001,17.78207]
[1779236611608,33.75,76475.7,12.6,0.16025,0.0001,17.75589]
[1779236611732,33.75,76475.7,12.6,0.16025,0.0001,17.75589]
[1779236611774,33.75,76475.7,12.6,0.16025,0.0001,17.75589]
[1779236613496,33.75,76471.2,12.6,0.15981,0.0001,17.72277]
[1779236613602,33.75,76470.51,12.6,0.15974,0.0001,17.7177]
[1779236613867,33.75,76470.51,12.6,0.15974,0.0001,17.7177]
[1779236613967,33.75,76470.51,12.6,0.15974,0.0001,17.7177]
[1779236614262,33.75,76470.51,12.6,0.15974,0.0001,17.7177]
[1779236614431,33.75,76454.73,12.6,0.15819,0.0001,17.60096]
[1779236614719,33.75,76454.73,12.6,0.15819,0.0001,17.60096]
[1779236614880,33.75,76454.73,12.6,0.15819,0.0001,17.60096]
[1779236615161,33.75,76454.73,12.6,0.15819,0.0001,17.60096]
[1779236616525,33.75,76451.41,12.6,0.15787,0.0001,17.57642]
[1779236619042,33.75,76452.65,12.6,0.15799,0.0001,17.58594]
[1779236619630,33.75,76452.52,12.6,0.15798,0.0001,17.58523]
[1779236620674,33.75,76452.52,12.6,0.15798,0.0001,17.58523]
[1779236622651,33.75,76460.56,12.6,0.15878,0.0001,17.64539]
[1779236624302,33.75,76461.04,12.6,0.15883,0.0001,17.6491]
[1779236624343,33.75,76461.04,12.6,0.15883,0.0001,17.6491]
[1779236625224,33.75,76465.55,12.6,0.15928,0.0001,17.68262]
[1779236625328,33.75,76465.55,12.6,0.15928,0.0001,17.68262]
[1779236625509,33.75,76467.65,12.6,0.15949,0.0001,17.69825]
[1779236630061,33.75,76466.75,12.6,0.1594,0.0001,17.69189]
[1779236630100,33.75,76466.75,12.6,0.1594,0.0001,17.69189]
[1779236630544,33.75,76469.66,12.6,0.15969,0.0001,17.7135]
[1779236630652,33.75,76469.66,12.6,0.15969,0.0001,17.7135]
[1779236633074,33.75,76470.37,12.6,0.15976,0.0001,17.71885]
[1779236633565,33.75,76474.99,12.6,0.16022,0.0001,17.75307]
[1779236634080,33.75,76474.99,12.6,0.16022,0.0001,17.75307]
[1779236634085,33.75,76474.99,12.6,0.16022,0.0001,17.75307]
[1779236634575,33.75,76480.38,12.6,0.16075,0.0001,17.79295]
[1779236636144,33.75,76481.3,12.6,0.16085,0.0001,17.80007]
[1779236636589,33.75,76482.09,12.6,0.16093,0.0001,17.80621]
[1779236638198,33.75,76482.06,12.6,0.16093,0.0001,17.80627]
[1779236638203,33.75,76482.06,12.6,0.16093,0.0001,17.80627]
[1779236638603,33.75,76483.1,12.6,0.16104,0.0001,17.81426]
[1779236641025,33.75,76487.57,12.6,0.16149,0.0001,17.84788]
[1779236641630,33.75,76487.57,12.6,0.16149,0.0001,17.84788]
[1779236642898,33.76,76501.66,12.6,0.1629,0.0001,17.95248]
[1779236646928,33.76,76504.54,12.6,0.16319,0.0001,17.97396]
[1779236647588,33.76,76504.54,12.6,0.16319,0.0001,17.97396]
[1779236647659,33.76,76504.54,12.6,0.16319,0.0001,17.97396]
[1779236649083,33.76,76508.02,12.6,0.16354,0.0001,17.99972]
[1779236649837,33.76,76507.57,12.6,0.16349,0.0001,17.99639]
[1779236654097,33.76,76503.19,12.6,0.16306,0.0001,17.96401]
[1779236654750,33.76,76501.24,12.6,0.16286,0.0001,17.94971]
[1779236656159,33.76,76503.64,12.6,0.1631,0.0001,17.96747]
[1779236661771,33.76,76507.32,12.6,0.16347,0.0001,17.99497]
[1779236665901,33.76,76498.21,12.6,0.16257,0.0001,17.92775]
[1779236671841,33.76,76487.51,12.6,0.16149,0.0001,17.84583]
[1779236673789,33.76,76488.7,12.6,0.16161,0.0001,17.85488]
[1779236678418,33.76,76489.17,12.6,0.16167,0.0001,17.85927]
[1779236678709,33.76,76489.17,12.6,0.16167,0.0001,17.85927]
[1779236679752,33.76,76491.4,12.6,0.16189,0.0001,17.87608]
[1779236685585,33.76,76492.0,12.6,0.16195,0.0001,17.88051]
[1779236685637,33.76,76492.0,12.6,0.16195,0.0001,17.88051]
[1779236685692,33.76,76492.0,12.6,0.16195,0.0001,17.88051]
[1779236686124,33.76,76496.89,12.6,0.16245,0.0001,17.91689]
[1779236687458,33.76,76502.2,12.6,0.16298,0.0001,17.95632]
[1779236691518,33.76,76502.88,12.6,0.16305,0.0001,17.96156]
[1779236691625,33.76,76502.88,12.6,0.16305,0.0001,17.96156]
[1779236697016,33.76,76505.74,12.6,0.16334,0.0001,17.98316]
[1779236702051,33.76,76508.47,12.6,0.16362,0.0001,18.00357]
[1779236707086,33.76,76509.68,12.6,0.16374,0.0001,18.01261]
[1779236709005,33.76,76508.54,12.6,0.16363,0.0001,18.00419]
[1779236714135,33.76,76512.44,12.6,0.16402,0.0001,18.03295]
[1779236719169,33.76,76510.68,12.6,0.16384,0.0001,18.01985]
[1779236720090,33.76,76510.68,12.6,0.16384,0.0001,18.01985]
[1779236724640,33.76,76514.08,12.6,0.16418,0.0001,18.04503]
[1779236728115,33.76,76517.21,12.6,0.16449,0.0001,18.0681]
[1779236728273,33.76,76517.21,12.6,0.16449,0.0001,18.0681]
[1779236728519,33.76,76517.21,12.6,0.16449,0.0001,18.0681]
[1779236728788,33.76,76520.19,12.6,0.16479,0.0001,18.09008]
[1779236729719,33.76,76520.19,12.6,0.16479,0.0001,18.09008]
[1779236730283,33.76,76526.74,12.6,0.16545,0.0001,18.13859]
[1779236730621,33.76,76526.74,12.6,0.16545,0.0001,18.13859]
[1779236731416,33.76,76531.77,12.6,0.16596,0.0001,18.17577]
[1779236731470,33.76,76531.77,12.6,0.16596,0.0001,18.17577]
[1779236731517,33.76,76541.79,12.6,0.16695,0.0001,18.24606]
[1779236731895,33.76,76541.79,12.6,0.16695,0.0001,18.24606]
[1779236733519,33.76,76549.89,12.6,0.16777,0.0001,18.30579]
[1779236733558,33.76,76549.89,12.6,0.16777,0.0001,18.30579]
[1779236733685,33.76,76549.89,12.6,0.16777,0.0001,18.30579]
[1779236734850,33.76,76557.43,12.6,0.16854,0.0001,18.36154]
[1779236735018,33.76,76557.43,12.6,0.16854,0.0001,18.36154]
[1779236735100,33.76,76557.43,12.6,0.16854,0.0001,18.36154]
[1779236735505,33.76,76557.43,12.6,0.16854,0.0001,18.36154]
[1779236735678,33.76,76557.43,12.6,0.16854,0.0001,18.36154]
[1779236736343,33.76,76564.39,12.6,0.16925,0.0001,18.41319]
[1779236736396,33.76,76569.61,12.6,0.16979,0.0001,18.4519]
[1779236741870,33.76,76578.49,12.6,0.1707,0.0001,18.5175]
[1779236746893,33.76,76586.11,12.6,0.17148,0.0001,18.57334]
[1779236747572,33.76,76586.11,12.6,0.17148,0.0001,18.57334]
[1779236747584,33.76,76586.11,12.6,0.17148,0.0001,18.57334]
[1779236747782,33.76,76593.95,12.6,0.17229,0.0001,18.63114]
[1779236748051,33.76,76593.95,12.6,0.17229,0.0001,18.63114]
[1779236748526,33.76,76593.95,12.6,0.17229,0.0001,18.63114]
[1779236749017,33.76,76599.27,12.6,0.17284,0.0001,18.67011]
[1779236749391,33.76,76600.54,12.6,0.17296,0.0001,18.67911]
[1779236754426,33.76,76605.58,12.6,0.17348,0.0001,18.71544]
[1779236758455,33.76,76592.0,12.6,0.17206,0.0001,18.61472]
[1779236763490,33.76,76585.2,12.6,0.17135,0.0001,18.56382]
[1779236768525,33.76,76583.38,12.6,0.17116,0.0001,18.55013]
[1779236773719,33.76,76585.07,12.6,0.17133,0.0001,18.56239]
[1779236781843,33.76,76585.65,12.6,0.17138,0.0001,18.56608]
[1779236785530,33.75,76579.05,12.6,0.1707,0.0001,18.51709]
[1779236785644,33.75,76577.99,12.6,0.17059,0.0001,18.50923]
[1779236790007,33.75,76576.37,12.6,0.17042,0.0001,18.49723]
[1779236790756,33.75,76576.37,12.6,0.17042,0.0001,18.49723]
[1779236790680,33.75,76574.88,12.6,0.17027,0.0001,18.48623]
[1779236790844,33.75,76574.88,12.6,0.17027,0.0001,18.48623]
[1779236791025,33.75,76574.88,12.6,0.17027,0.0001,18.48623]
[1779236791134,33.75,76574.88,12.6,0.17027,0.0001,18.48623]
[1779236791623,33.75,76574.88,12.6,0.17027,0.0001,18.48623]
[1779236791818,33.75,76571.63,12.6,0.16991,0.0001,18.45847]
[1779236792018,33.75,76571.63,12.6,0.16991,0.0001,18.45847]
[1779236792577,33.75,76571.63,12.6,0.16991,0.0001,18.45847]
[1779236792716,33.75,76571.63,12.6,0.16991,0.0001,18.45847]
[1779236794252,33.75,76573.87,12.6,0.17013,0.0001,18.4748]
[1779236795301,33.75,76572.29,12.6,0.16997,0.0001,18.46298]
[1779236797380,33.75,76561.03,12.6,0.16882,0.0001,18.37975]
[1779236801066,33.75,76561.79,12.6,0.16889,0.0001,18.38541]
[1779236801658,33.75,76561.79,12.6,0.16889,0.0001,18.38541]
[1779236801713,33.75,76561.79,12.6,0.16889,0.0001,18.38541]
[1779236803381,33.75,76556.97,12.6,0.1684,0.0001,18.34978]
[1779236804829,33.75,76557.23,12.6,0.16843,0.0001,18.35176]
[1779236808432,33.75,76557.35,12.6,0.16844,0.0001,18.35266]
[1779236808808,33.75,76551.44,12.6,0.16784,0.0001,18.30881]
[1779236809478,33.75,76551.44,12.6,0.16784,0.0001,18.30881]
[1779236811373,33.75,76547.52,12.6,0.16744,0.0001,18.27974]
[1779236811829,33.75,76546.64,12.6,0.16735,0.0001,18.27321]
[1779236814012,33.75,76554.51,12.6,0.16815,0.0001,18.33142]
[1779236818303,33.75,76557.52,12.6,0.16846,0.0001,18.3539]
[1779236818554,33.75,76557.52,12.6,0.16846,0.0001,18.3539]
[1779236822586,33.75,76559.98,12.6,0.16871,0.0001,18.37228]
[1779236823002,33.75,76559.81,12.6,0.1687,0.0001,18.37108]
[1779236824969,33.75,76569.67,12.6,0.16971,0.0001,18.44399]
[1779236826338,33.76,76570.78,12.6,0.16982,0.0001,18.45239]
[1779236826616,33.76,76570.78,12.6,0.16982,0.0001,18.45239]
[1779236832047,33.76,76573.13,12.6,0.17007,0.0001,18.47009]
[1779236836983,33.76,76572.9,12.6,0.17005,0.0001,18.46864]
[1779236843048,33.76,76574.47,12.6,0.17021,0.0001,18.48057]
[1779236846077,33.76,76574.35,12.6,0.1702,0.0001,18.47976]
[1779236847405,33.76,76574.42,12.6,0.17021,0.0001,18.48032]
[1779236847449,33.76,76574.42,12.6,0.17021,0.0001,18.48032]
[1779236849734,33.76,76575.54,12.6,0.17033,0.0001,18.48868]
[1779236849833,33.76,76580.28,12.6,0.17082,0.0001,18.52379]
[1779236850054,33.76,76580.28,12.6,0.17082,0.0001,18.52379]
[1779236850624,33.76,76582.17,12.6,0.17101,0.0001,18.53773]
[1779236851558,33.76,76582.17,12.6,0.17101,0.0001,18.53773]
[1779236851794,33.76,76586.58,12.6,0.17144,0.0001,18.56653]
[1779236857416,33.76,76590.1,12.6,0.1718,0.0001,18.59209]
[1779236863190,33.76,76592.25,12.6,0.17201,0.0001,18.6074]
[1779236868224,33.75,76598.79,12.6,0.17268,0.0001,18.65513]
[1779236873448,33.75,76602.92,12.6,0.1731,0.0001,18.68485]
[1779236878491,33.75,76607.18,12.6,0.17354,0.0001,18.71657]
[1779236880304,33.75,76607.93,12.6,0.17362,0.0001,18.72218]
[1779236881416,33.75,76608.96,12.6,0.17373,0.0001,18.72981]
[1779236881500,33.75,76609.37,12.6,0.17377,0.0001,18.73285]
[1779236881925,33.75,76609.37,12.6,0.17377,0.0001,18.73285]
[1779236883473,33.75,76608.92,12.6,0.17373,0.0001,18.72953]
[1779236883501,33.75,76609.41,12.6,0.17378,0.0001,18.73316]
[1779236884025,33.75,76609.41,12.6,0.17378,0.0001,18.73316]
[1779236884693,33.75,76609.41,12.6,0.17378,0.0001,18.73316]
[1779236886014,33.75,76609.23,12.6,0.17376,0.0001,18.73184]
[1779236889644,33.75,76608.82,12.6,0.17372,0.0001,18.72882]
[1779236889745,33.75,76608.67,12.6,0.1737,0.0001,18.72772]
[1779236895415,33.75,76610.47,12.6,0.17389,0.0001,18.74106]
[1779236900450,33.75,76609.71,12.6,0.17381,0.0001,18.73542]
[1779236903986,33.75,76607.42,12.6,0.17357,0.0001,18.71853]
[1779236904478,33.75,76604.39,12.6,0.17325,0.0001,18.69588]
[1779236909513,33.75,76600.88,12.6,0.17287,0.0001,18.66896]
[1779236914548,33.75,76599.19,12.6,0.17266,0.0001,18.65189]
[1779236919583,33.75,76599.49,12.6,0.17268,0.0001,18.65336]
[1779236924912,33.75,76598.54,12.6,0.17257,0.0001,18.64578]
[1779236935696,33.74,76598.18,12.6,0.17251,0.0001,18.64158]
[1779236940731,33.74,76597.65,12.6,0.17245,0.0001,18.63708]
[1779236945766,33.74,76601.53,12.6,0.17284,0.0001,18.66517]
[1779236950986,33.74,76604.68,12.6,0.17316,0.0001,18.68775]
[1779236952811,33.74,76607.39,12.6,0.17344,0.0001,18.70737]
[1779236952815,33.74,76608.62,12.6,0.17356,0.0001,18.71624]
[1779236957850,33.74,76610.3,12.6,0.17373,0.0001,18.72832]
[1779236962885,33.74,76610.22,12.6,0.17371,0.0001,18.72699]
[1779236967919,33.74,76610.44,12.6,0.17373,0.0001,18.7279]
[1779236972589,33.73,76611.78,12.6,0.17383,0.0001,18.73345]
[1779236977990,33.73,76615.79,12.6,0.17424,0.0001,18.76279]
[1779236981329,33.73,76613.73,12.6,0.17403,0.0001,18.7475]
[1779236987054,33.73,76615.63,12.6,0.17421,0.0001,18.76056]
[1779236992089,33.73,76619.72,12.6,0.17463,0.0001,18.79002]
[1779236994640,33.73,76622.29,12.6,0.17489,0.0001,18.80885]
[1779236994667,33.73,76622.29,12.6,0.17489,0.0001,18.80885]
[1779237000458,33.73,76626.63,12.6,0.17534,0.0001,18.84026]
[1779237000553,33.73,76626.63,12.6,0.17534,0.0001,18.84026]
[1779237000650,33.73,76626.63,12.6,0.17534,0.0001,18.84026]
[1779237000941,33.73,76626.63,12.6,0.17534,0.0001,18.84026]
[1779237000994,33.73,76626.63,12.6,0.17534,0.0001,18.84026]
[1779237001305,33.73,76626.84,12.6,0.17536,0.0001,18.84155]
[1779237001331,33.73,76626.84,12.6,0.17536,0.0001,18.84155]
[1779237001443,33.73,76626.84,12.6,0.17536,0.0001,18.84155]
[1779237001707,33.73,76626.84,12.6,0.17536,0.0001,18.84155]
[1779237001835,33.73,76626.84,12.6,0.17536,0.0001,18.84155]
[1779237001981,33.73,76626.84,12.6,0.17536,0.0001,18.84155]
[1779237001937,33.72,76645.11,12.6,0.17723,0.00011,18.97327]
[1779237002886,33.72,76652.8,12.6,0.17801,0.00011,19.02781]
[1779237005294,33.71,76656.39,12.6,0.17835,0.00011,19.05128]
[1779237006990,33.71,76660.8,12.6,0.17881,0.00011,19.08371]
[1779237006995,33.71,76665.32,12.6,0.17929,0.00011,19.11698]
[1779237011028,33.71,76665.38,12.6,0.1793,0.00011,19.1174]
[1779237011050,33.71,76665.38,12.6,0.1793,0.00011,19.1174]
[1779237011090,33.71,76666.73,12.6,0.17944,0.00011,19.12735]
[1779237011708,33.71,76666.73,12.6,0.17944,0.00011,19.12735]
[1779237012950,33.71,76666.03,12.6,0.17936,0.00011,19.12201]
[1779237013102,33.71,76666.4,12.6,0.1794,0.00011,19.12456]
[1779237013161,33.71,76666.4,12.6,0.1794,0.00011,19.12456]
[1779237013236,33.71,76661.28,12.6,0.17886,0.00011,19.08678]
[1779237018884,33.7,76651.56,12.6,0.17779,0.00011,19.0125]
[1779237024315,33.7,76651.85,12.6,0.17781,0.00011,19.01382]
[1779237029351,33.7,76652.81,12.6,0.17791,0.00011,19.02068]
[1779237034387,33.7,76653.64,12.6,0.17794,0.00011,19.02092]
[1779237039422,33.69,76654.99,12.6,0.17805,0.00011,19.02868]
[1779237042864,33.69,76662.77,12.6,0.17887,0.00011,19.08583]
[1779237042887,33.69,76663.56,12.6,0.17893,0.00011,19.08995]
[1779237045328,33.69,76671.89,12.6,0.17981,0.00011,19.15114]
[1779237046104,33.69,76673.88,12.6,0.18002,0.00011,19.16563]
[1779237046690,33.69,76673.88,12.6,0.18002,0.00011,19.16563]
[1779237047482,33.69,76686.01,12.6,0.18131,0.00011,19.25506]
[1779237049210,33.69,76685.86,12.6,0.18129,0.00011,19.25381]
[1779237049675,33.69,76685.86,12.6,0.18129,0.00011,19.25381]
[1779237049709,33.69,76685.86,12.6,0.18129,0.00011,19.25381]
[1779237049772,33.69,76685.86,12.6,0.18129,0.00011,19.25381]
[1779237049843,33.69,76685.86,12.6,0.18129,0.00011,19.25381]
[1779237050097,33.69,76687.77,12.6,0.1815,0.00011,19.26788]
[1779237053527,33.69,76698.79,12.6,0.18268,0.00011,19.34874]
[1779237055314,33.69,76699.07,12.6,0.1827,0.00011,19.35065]
[1779237055335,33.69,76699.07,12.6,0.1827,0.00011,19.35065]
[1779237055473,33.69,76699.07,12.6,0.1827,0.00011,19.35065]
[1779237055651,33.69,76699.07,12.6,0.1827,0.00011,19.35065]
[1779237055696,33.69,76699.07,12.6,0.1827,0.00011,19.35065]
[1779237055699,33.69,76699.07,12.6,0.1827,0.00011,19.35065]
[1779237055753,33.69,76699.07,12.6,0.1827,0.00011,19.35065]
[1779237056068,33.69,76699.07,12.6,0.1827,0.00011,19.35065]
[1779237056112,33.69,76699.07,12.6,0.1827,0.00011,19.35065]
[1779237056039,33.69,76727.93,12.6,0.18582,0.00011,19.56294]
[1779237056245,33.69,76727.93,12.6,0.18582,0.00011,19.56294]
[1779237056463,33.69,76727.93,12.6,0.18582,0.00011,19.56294]
[1779237056935,33.68,76738.06,12.6,0.18688,0.00011,19.63452]
[1779237062038,33.66,76741.92,12.6,0.18718,0.00011,19.65504]
[1779237062557,33.66,76746.69,12.6,0.1877,0.00011,19.68984]
[1779237062571,33.66,76746.69,12.6,0.1877,0.00011,19.68984]
[1779237062856,33.66,76758.16,12.6,0.18895,0.00011,19.77379]
[1779237068273,33.65,76765.21,12.6,0.18966,0.00011,19.82127]
[1779237068746,33.65,76765.21,12.6,0.18966,0.00011,19.82127]
[1779237068795,33.65,76766.39,12.6,0.18977,0.00011,19.82832]
[1779237070307,33.65,76767.54,12.6,0.18987,0.00011,19.83504]
[1779237070574,33.65,76767.54,12.6,0.18987,0.00011,19.83504]
[1779237070894,33.65,76767.54,12.6,0.18987,0.00011,19.83504]
[1779237071085,33.64,76772.81,12.6,0.19042,0.00011,19.87192]
[1779237074989,33.64,76781.67,12.6,0.1914,0.00011,19.93657]
[1779237077013,33.64,76783.83,12.6,0.19163,0.00011,19.95176]
[1779237077120,33.64,76783.83,12.6,0.19163,0.00011,19.95176]
[1779237079863,33.63,76771.05,12.6,0.1901,0.00011,19.85101]
[1779237081823,33.63,76765.42,12.6,0.18948,0.00011,19.80929]
[1779237083192,33.62,76762.16,12.6,0.18911,0.00011,19.78511]
[1779237083755,33.62,76753.44,12.6,0.18815,0.00011,19.72091]
[1779237087268,33.62,76750.74,12.6,0.18786,0.00011,19.70109]
[1779237087270,33.62,76750.74,12.6,0.18786,0.00011,19.70109]
[1779237087784,33.62,76751.54,12.6,0.18795,0.00011,19.707]
[1779237088308,33.62,76751.54,12.6,0.18795,0.00011,19.707]
[1779237088371,33.62,76751.54,12.6,0.18795,0.00011,19.707]
[1779237088930,33.62,76751.54,12.6,0.18795,0.00011,19.707]
[1779237089601,33.62,76758.63,12.6,0.18873,0.00011,19.75915]
[1779237090000,33.62,76758.63,12.6,0.18873,0.00011,19.75915]
[1779237090051,33.62,76758.63,12.6,0.18873,0.00011,19.75915]
[1779237090328,33.62,76768.34,12.6,0.18979,0.00011,19.83045]
[1779237095840,33.62,76774.13,12.6,0.1904,0.00011,19.86885]
[1779237096550,33.62,76774.13,12.6,0.1904,0.00011,19.86885]
[1779237097051,33.62,76774.13,12.6,0.1904,0.00011,19.86885]
[1779237099044,33.62,76764.62,12.6,0.18935,0.00011,19.79866]
[1779237101328,33.62,76760.7,12.6,0.18891,0.00011,19.76955]
[1779237104282,33.62,76754.27,12.6,0.1882,0.00011,19.72216]
[1779237104907,33.62,76747.36,12.6,0.18744,0.00011,19.67132]
[1779237109780,33.62,76742.18,12.6,0.18687,0.00011,19.63296]
[1779237110784,33.62,76743.36,12.6,0.187,0.00011,19.64162]
[1779237111053,33.62,76743.36,12.6,0.187,0.00011,19.64162]
[1779237112749,33.62,76744.01,12.6,0.18707,0.00011,19.6463]
[1779237112970,33.62,76744.01,12.6,0.18707,0.00011,19.6463]
[1779237112979,33.62,76744.01,12.6,0.18707,0.00011,19.6463]
[1779237113102,33.62,76744.01,12.6,0.18707,0.00011,19.6463]
[1779237113029,33.62,76742.07,12.6,0.18686,0.00011,19.63197]
[1779237113294,33.62,76742.07,12.6,0.18686,0.00011,19.63197]
[1779237113675,33.62,76742.07,12.6,0.18686,0.00011,19.63197]
[1779237114768,33.62,76741.23,12.6,0.18677,0.00011,19.62575]
[1779237118367,33.62,76740.22,12.6,0.18666,0.00011,19.61823]
[1779237118434,33.62,76740.22,12.6,0.18666,0.00011,19.61823]
[1779237124047,33.62,76729.52,12.6,0.18548,0.00011,19.53889]
[1779237124777,33.62,76729.52,12.6,0.18548,0.00011,19.53889]
[1779237129950,33.62,76721.52,12.6,0.1846,0.00011,19.47899]
[1779237129977,33.62,76721.52,12.6,0.1846,0.00011,19.47899]
[1779237134701,33.62,76715.36,12.6,0.18392,0.00011,19.43313]
[1779237140171,33.62,76721.96,12.6,0.18463,0.00011,19.48115]
[1779237145475,33.61,76722.54,12.6,0.18468,0.00011,19.48469]
[1779237145477,33.61,76722.54,12.6,0.18468,0.00011,19.48469]
[1779237151784,33.61,76714.1,12.6,0.18376,0.00011,19.42175]
[1779237154690,33.61,76710.62,12.6,0.18335,0.00011,19.39186]
[1779237154698,33.61,76710.62,12.6,0.18335,0.00011,19.39186]
[1779237154815,33.61,76710.62,12.6,0.18335,0.00011,19.39186]
[1779237154989,33.61,76710.62,12.6,0.18335,0.00011,19.39186]
[1779237155038,33.61,76710.62,12.6,0.18335,0.00011,19.39186]
[1779237155055,33.61,76700.44,12.6,0.18225,0.00011,19.31666]
[1779237155336,33.61,76700.44,12.6,0.18225,0.00011,19.31666]
[1779237155339,33.61,76700.44,12.6,0.18225,0.00011,19.31666]
[1779237155604,33.61,76681.56,12.6,0.18022,0.00011,19.17712]
[1779237157871,33.61,76675.32,12.6,0.17955,0.00011,19.13084]
[1779237158516,33.61,76676.57,12.6,0.17969,0.00011,19.14011]
[1779237164110,33.61,76676.01,12.6,0.17962,0.00011,19.13586]
[1779237169875,33.61,76672.99,12.6,0.17931,0.00011,19.11375]
[1779237173328,33.61,76672.87,12.6,0.17929,0.00011,19.11298]
[1779237177429,33.61,76658.8,12.6,0.1778,0.00011,19.00912]
[1779237182841,33.61,76661.67,12.6,0.17811,0.00011,19.03047]
[1779237186674,33.61,76663.81,12.6,0.17833,0.00011,19.04619]
[1779237191717,33.61,76653.06,12.6,0.17719,0.00011,18.96666]
[1779237192412,33.61,76652.79,12.6,0.17717,0.00011,18.96473]
[1779237192497,33.61,76652.79,12.6,0.17717,0.00011,18.96473]
[1779237192607,33.61,76652.79,12.6,0.17717,0.00011,18.96473]
[1779237192784,33.61,76643.98,12.6,0.17623,0.00011,18.89937]
[1779237195629,33.61,76639.93,12.6,0.17581,0.00011,18.86939]
[1779237195661,33.61,76639.93,12.6,0.17581,0.00011,18.86939]
[1779237195775,33.61,76639.93,12.6,0.17581,0.00011,18.86939]
[1779237195885,33.61,76639.93,12.6,0.17581,0.00011,18.86939]
[1779237195930,33.61,76639.93,12.6,0.17581,0.00011,18.86939]
[1779237196006,33.61,76639.93,12.6,0.17581,0.00011,18.86939]
[1779237196079,33.61,76639.93,12.6,0.17581,0.00011,18.86939]
[1779237196194,33.61,76635.18,12.6,0.17531,0.00011,18.83423]
[1779237196296,33.61,76635.18,12.6,0.17531,0.00011,18.83423]
[1779237196947,33.61,76635.18,12.6,0.17531,0.00011,18.83423]
[1779237197044,33.61,76621.26,12.6,0.17385,0.0001,18.73094]
[1779237197328,33.61,76621.26,12.6,0.17385,0.0001,18.73094]
[1779237202606,33.61,76613.37,12.6,0.17302,0.0001,18.67261]
[1779237208062,33.61,76606.75,12.6,0.17234,0.0001,18.62411]
[1779237213692,33.62,76604.33,12.6,0.17207,0.0001,18.60289]
[1779237218101,33.62,76605.16,12.6,0.17216,0.0001,18.60929]
[1779237219148,33.62,76603.3,12.6,0.17197,0.0001,18.59556]
[1779237219214,33.62,76596.91,12.6,0.17131,0.0001,18.54823]
[1779237220034,33.62,76596.91,12.6,0.17131,0.0001,18.54823]
[1779237220213,33.62,76596.91,12.6,0.17131,0.0001,18.54823]
[1779237220176,33.62,76594.31,12.6,0.17104,0.0001,18.5291]
[1779237220971,33.62,76594.31,12.6,0.17104,0.0001,18.5291]
[1779237221008,33.62,76594.31,12.6,0.17104,0.0001,18.5291]
[1779237221455,33.62,76588.37,12.6,0.17043,0.0001,18.48507]
[1779237221542,33.62,76588.37,12.6,0.17043,0.0001,18.48507]
[1779237222041,33.62,76588.37,12.6,0.17043,0.0001,18.48507]
[1779237222139,33.62,76569.19,12.6,0.16845,0.0001,18.34257]
[1779237225048,33.62,76564.94,12.6,0.16802,0.0001,18.31127]
[1779237226228,33.62,76567.9,12.6,0.16832,0.0001,18.33341]
[1779237226328,33.62,76576.95,12.6,0.16925,0.0001,18.40072]
[1779237227061,33.62,76576.95,12.6,0.16925,0.0001,18.40072]
[1779237229434,33.62,76588.99,12.6,0.17051,0.0001,18.49072]
[1779237229494,33.62,76588.99,12.6,0.17051,0.0001,18.49072]
[1779237230233,33.62,76588.99,12.6,0.17051,0.0001,18.49072]
[1779237230249,33.62,76588.99,12.6,0.17051,0.0001,18.49072]
[1779237230118,33.62,76592.57,12.6,0.17088,0.0001,18.51753]
[1779237230368,33.62,76592.57,12.6,0.17088,0.0001,18.51753]
[1779237230501,33.62,76592.57,12.6,0.17088,0.0001,18.51753]
[1779237231222,33.62,76592.57,12.6,0.17088,0.0001,18.51753]
[1779237231427,33.62,76597.47,12.6,0.17139,0.0001,18.55408]
[1779237233615,33.62,76591.36,12.6,0.17075,0.0001,18.5084]
[1779237233706,33.62,76591.36,12.6,0.17075,0.0001,18.5084]
[1779237233886,33.62,76582.0,12.6,0.16978,0.0001,18.43869]
[1779237234870,33.62,76582.0,12.6,0.16978,0.0001,18.43869]
[1779237235332,33.62,76578.88,12.6,0.16946,0.0001,18.41566]
[1779237239859,33.62,76562.52,12.6,0.16779,0.0001,18.29473]
[1779237242479,33.62,76571.4,12.6,0.16871,0.0001,18.36114]
[1779237242600,33.62,76571.4,12.6,0.16871,0.0001,18.36114]
[1779237247127,33.62,76586.88,12.6,0.17031,0.0001,18.47676]
[1779237249193,33.62,76588.57,12.6,0.17049,0.0001,18.4894]
[1779237249353,33.62,76587.34,12.6,0.17036,0.0001,18.48031]
[1779237249417,33.62,76587.34,12.6,0.17036,0.0001,18.48031]
[1779237254723,33.62,76596.33,12.6,0.17129,0.0001,18.54693]
[1779237255172,33.62,76596.33,12.6,0.17129,0.0001,18.54693]
[1779237260530,33.62,76600.21,12.6,0.17169,0.0001,18.57537]
[1779237261028,33.62,76600.21,12.6,0.17169,0.0001,18.57537]
[1779237266685,33.62,76603.04,12.6,0.17199,0.0001,18.59672]
[1779237267119,33.62,76603.98,12.6,0.17209,0.0001,18.60375]
[1779237268310,33.62,76603.98,12.6,0.17209,0.0001,18.60375]
[1779237269132,33.62,76609.08,12.6,0.17262,0.0001,18.64165]
[1779237269852,33.62,76609.08,12.6,0.17262,0.0001,18.64165]
[1779237275099,33.62,76608.1,12.6,0.17249,0.0001,18.63075]
[1779237275175,33.62,76602.87,12.6,0.17195,0.0001,18.59198]
[1779237280209,33.62,76603.31,12.6,0.172,0.0001,18.59561]
[1779237280924,33.62,76603.31,12.6,0.172,0.0001,18.59561]
[1779237281217,33.62,76605.74,12.6,0.17225,0.0001,18.61375]
[1779237286046,33.63,76607.7,12.6,0.17247,0.0001,18.62916]
[1779237286062,33.63,76607.7,12.6,0.17247,0.0001,18.62916]
[1779237287584,33.63,76622.73,12.6,0.17404,0.0001,18.74099]
[1779237288137,33.63,76622.73,12.6,0.17404,0.0001,18.74099]
[1779237293365,33.63,76631.31,12.6,0.17495,0.00011,18.80468]
[1779237295805,33.63,76637.87,12.6,0.17564,0.00011,18.85337]
[1779237300599,33.63,76644.32,12.6,0.17632,0.00011,18.90123]
[1779237300771,33.63,76644.32,12.6,0.17632,0.00011,18.90123]
[1779237302103,33.63,76650.21,12.6,0.17694,0.00011,18.94479]
[1779237302732,33.63,76650.21,12.6,0.17694,0.00011,18.94479]
[1779237303087,33.63,76650.21,12.6,0.17694,0.00011,18.94479]
[1779237305559,33.63,76658.94,12.6,0.17786,0.00011,19.00884]
[1779237306689,33.62,76658.78,12.6,0.17783,0.00011,19.00733]
[1779237306707,33.62,76662.26,12.6,0.1782,0.00011,19.03278]
[1779237308987,33.62,76665.02,12.6,0.17848,0.00011,19.05256]
[1779237309019,33.62,76665.02,12.6,0.17848,0.00011,19.05256]
[1779237309228,33.62,76664.82,12.6,0.17845,0.00011,19.05017]
[1779237313393,33.62,76670.27,12.6,0.17902,0.00011,19.09002]
[1779237317551,33.62,76673.97,12.6,0.17941,0.00011,19.11714]
[1779237317903,33.62,76673.97,12.6,0.17941,0.00011,19.11714]
[1779237320257,33.62,76670.52,12.6,0.17904,0.00011,19.09158]
[1779237325537,33.62,76671.37,12.6,0.17913,0.00011,19.09732]
[1779237326399,33.62,76671.37,12.6,0.17913,0.00011,19.09732]
[1779237333214,33.62,76673.03,12.6,0.17927,0.00011,19.1053]
[1779237337561,33.62,76678.56,12.6,0.17985,0.00011,19.14557]
[1779237342656,33.61,76678.75,12.6,0.17985,0.00011,19.14595]
[1779237347549,33.61,76677.61,12.6,0.17972,0.00011,19.13686]
[1779237347551,33.61,76677.61,12.6,0.17972,0.00011,19.13686]
[1779237352726,33.61,76673.41,12.6,0.17926,0.00011,19.10511]
[1779237357342,33.61,76670.2,12.6,0.17892,0.00011,19.08104]
[1779237361071,33.61,76661.1,12.6,0.17793,0.00011,19.01255]
[1779237361571,33.61,76661.19,12.6,0.17794,0.00011,19.01326]
[1779237362193,33.61,76661.19,12.6,0.17794,0.00011,19.01326]
[1779237364896,33.61,76671.97,12.6,0.17908,0.00011,19.09218]
[1779237366717,33.61,76672.16,12.6,0.17909,0.00011,19.09296]
[1779237366825,33.6,76660.22,12.6,0.17778,0.00011,19.00229]
[1779237367576,33.6,76660.22,12.6,0.17778,0.00011,19.00229]
[1779237367674,33.6,76660.22,12.6,0.17778,0.00011,19.00229]
[1779237368359,33.6,76660.22,12.6,0.17778,0.00011,19.00229]
[1779237368429,33.6,76653.68,12.6,0.17709,0.00011,18.95375]
[1779237373822,33.6,76653.64,12.6,0.17708,0.00011,18.95315]
[1779237376930,33.6,76653.65,12.6,0.17708,0.00011,18.953]
[1779237381958,33.6,76649.07,12.6,0.17659,0.00011,18.9191]
[1779237385000,33.6,76650.14,12.6,0.17671,0.00011,18.92698]
[1779237389621,33.6,76652.4,12.6,0.17694,0.00011,18.94347]
[1779237389905,33.6,76652.4,12.6,0.17694,0.00011,18.94347]
[1779237394390,33.6,76650.19,12.6,0.17668,0.00011,18.92314]
[1779237394712,33.6,76649.17,12.6,0.17657,0.00011,18.91556]
[1779237394750,33.6,76649.17,12.6,0.17657,0.00011,18.91556]
[1779237394888,33.6,76649.17,12.6,0.17657,0.00011,18.91556]
[1779237394944,33.6,76649.17,12.6,0.17657,0.00011,18.91556]
[1779237395182,33.6,76649.17,12.6,0.17657,0.00011,18.91556]
[1779237395336,33.6,76649.17,12.6,0.17657,0.00011,18.91556]
[1779237395430,33.6,76638.69,12.6,0.17546,0.00011,18.83786]
[1779237395552,33.6,76638.69,12.6,0.17546,0.00011,18.83786]
[1779237395716,33.6,76638.69,12.6,0.17546,0.00011,18.83786]
[1779237395783,33.6,76638.69,12.6,0.17546,0.00011,18.83786]
[1779237395919,33.6,76638.69,12.6,0.17546,0.00011,18.83786]
[1779237396164,33.6,76638.69,12.6,0.17546,0.00011,18.83786]
[1779237396759,33.6,76629.58,12.6,0.1745,0.0001,18.77006]
[1779237400119,33.6,76630.81,12.6,0.17462,0.00011,18.77869]
[1779237400131,33.6,76628.61,12.6,0.17439,0.0001,18.7624]
[1779237406107,33.6,76630.87,12.6,0.17463,0.00011,18.7794]
[1779237406482,33.6,76630.87,12.6,0.17463,0.00011,18.7794]
[1779237412149,33.6,76631.17,12.6,0.17467,0.00011,18.78174]
[1779237416155,33.6,76635.56,12.6,0.17513,0.00011,18.81433]
[1779237421212,33.6,76640.1,12.6,0.17561,0.00011,18.84837]
[1779237426251,33.6,76637.47,12.6,0.17534,0.00011,18.82922]
[1779237430454,33.6,76637.73,12.6,0.17537,0.00011,18.83103]
[1779237437865,33.6,76629.01,12.6,0.17445,0.0001,18.76649]
[1779237445388,33.6,76629.66,12.6,0.17453,0.0001,18.77178]
[1779237450435,33.6,76626.2,12.6,0.17417,0.0001,18.74644]
[1779237452586,33.6,76627.13,12.6,0.17424,0.0001,18.74972]
[1779237456237,33.6,76626.09,12.6,0.17414,0.0001,18.7422]
[1779237456331,33.6,76626.09,12.6,0.17414,0.0001,18.7422]
[1779237456521,33.6,76626.09,12.6,0.17414,0.0001,18.7422]
[1779237457395,33.6,76635.51,12.6,0.17513,0.00011,18.81213]
[1779237457517,33.6,76635.51,12.6,0.17513,0.00011,18.81213]
[1779237457523,33.6,76635.51,12.6,0.17513,0.00011,18.81213]
[1779237457487,33.6,76651.94,12.6,0.17686,0.00011,18.93401]
[1779237457592,33.6,76651.94,12.6,0.17686,0.00011,18.93401]
[1779237457611,33.6,76651.94,12.6,0.17686,0.00011,18.93401]
[1779237457975,33.6,76651.94,12.6,0.17686,0.00011,18.93401]
[1779237458415,33.6,76651.94,12.6,0.17686,0.00011,18.93401]
[1779237458494,33.6,76660.13,12.6,0.17773,0.00011,18.99481]
[1779237458576,33.6,76660.13,12.6,0.17773,0.00011,18.99481]
[1779237458771,33.6,76660.13,12.6,0.17773,0.00011,18.99481]
[1779237459636,33.6,76661.94,12.6,0.17792,0.00011,19.008]
[1779237460265,33.6,76661.94,12.6,0.17792,0.00011,19.008]
[1779237462539,33.6,76670.71,12.6,0.17885,0.00011,19.07255]
[1779237468564,33.6,76660.4,12.6,0.17775,0.00011,18.996]
[1779237470358,33.6,76660.4,12.6,0.17775,0.00011,18.996]
[1779237470411,33.6,76660.05,12.6,0.17771,0.00011,18.99345]
[1779237475768,33.6,76651.7,12.6,0.17684,0.00011,18.93212]
[1779237479403,33.6,76650.01,12.6,0.17666,0.00011,18.91985]
[1779237479494,33.6,76649.61,12.6,0.17662,0.00011,18.91686]
[1779237479751,33.6,76649.61,12.6,0.17662,0.00011,18.91686]
[1779237479852,33.6,76649.61,12.6,0.17662,0.00011,18.91686]
[1779237479855,33.6,76649.61,12.6,0.17662,0.00011,18.91686]
[1779237480465,33.6,76649.61,12.6,0.17662,0.00011,18.91686]
[1779237480731,33.6,76643.13,12.6,0.17593,0.00011,18.86882]
[1779237481476,33.6,76643.13,12.6,0.17593,0.00011,18.86882]
[1779237481072,33.6,76638.29,12.6,0.17542,0.00011,18.83282]
[1779237481654,33.6,76637.23,12.6,0.17531,0.00011,18.82489]
[1779237483793,33.6,76637.13,12.6,0.1753,0.00011,18.82409]
[1779237484329,33.6,76637.13,12.6,0.1753,0.00011,18.82409]
[1779237484676,33.6,76623.74,12.6,0.17389,0.0001,18.72486]
[1779237486097,33.6,76623.74,12.6,0.17389,0.0001,18.72486]
[1779237486665,33.6,76620.6,12.6,0.17356,0.0001,18.70148]
[1779237487505,33.6,76612.61,12.6,0.17273,0.0001,18.64214]
[1779237492738,33.6,76606.89,12.6,0.17214,0.0001,18.60019]
[1779237498089,33.6,76609.19,12.6,0.17238,0.0001,18.61759]
[1779237498389,33.6,76609.19,12.6,0.17238,0.0001,18.61759]
[1779237498482,33.6,76608.44,12.6,0.1723,0.0001,18.61209]
[1779237504517,33.6,76601.89,12.6,0.17162,0.0001,18.56338]
[1779237504616,33.6,76601.92,12.6,0.17162,0.0001,18.56359]
[1779237504709,33.6,76601.92,12.6,0.17162,0.0001,18.56359]
[1779237508620,33.6,76612.24,12.6,0.17269,0.0001,18.63988]
[1779237510243,33.6,76612.14,12.6,0.17268,0.0001,18.63901]
[1779237510457,33.6,76612.12,12.6,0.17268,0.0001,18.63874]
[1779237513123,33.6,76598.2,12.6,0.1712,0.0001,18.53133]
[1779237518920,33.6,76596.31,12.6,0.17101,0.0001,18.51754]
[1779237519625,33.6,76596.31,12.6,0.17101,0.0001,18.51754]
[1779237520050,33.6,76596.31,12.6,0.17101,0.0001,18.51754]
[1779237521941,33.6,76608.19,12.6,0.17224,0.0001,18.60579]
[1779237526976,33.6,76610.07,12.6,0.17243,0.0001,18.61934]
[1779237532013,33.6,76612.71,12.6,0.1727,0.0001,18.63829]
[1779237537047,33.6,76614.57,12.6,0.17289,0.0001,18.65211]
[1779237540205,33.6,76614.78,12.6,0.17291,0.0001,18.65366]
[1779237540215,33.6,76614.78,12.6,0.17291,0.0001,18.65366]
[1779237540420,33.6,76615.5,12.6,0.17299,0.0001,18.65899]
[1779237540851,33.6,76615.5,12.6,0.17299,0.0001,18.65899]
[1779237543219,33.6,76623.24,12.6,0.1738,0.0001,18.71632]
[1779237549131,33.6,76619.24,12.6,0.17337,0.0001,18.68597]
[1779237553328,33.6,76618.2,12.6,0.17326,0.0001,18.67826]
[1779237557803,33.6,76615.99,12.6,0.17303,0.0001,18.66224]
[1779237563238,33.6,76621.34,12.6,0.17361,0.0001,18.70271]
[1779237569017,33.6,76630.83,12.6,0.1746,0.00011,18.77334]
[1779237572603,33.6,76628.95,12.6,0.17438,0.0001,18.75561]
[1779237574377,33.6,76627.48,12.6,0.17423,0.0001,18.74475]
[1779237574380,33.6,76627.48,12.6,0.17423,0.0001,18.74475]
[1779237579210,33.6,76616.1,12.6,0.17303,0.0001,18.66017]
[1779237584372,33.6,76616.29,12.6,0.17305,0.0001,18.66148]
[1779237590421,33.6,76612.72,12.6,0.17268,0.0001,18.63518]
[1779237595458,33.6,76615.05,12.6,0.17293,0.0001,18.65254]
[1779237600493,33.6,76612.76,12.6,0.17269,0.0001,18.63565]
[1779237605528,33.6,76613.97,12.6,0.17282,0.0001,18.64473]
[1779237606887,33.6,76614.86,12.6,0.17291,0.0001,18.65136]
[1779237610099,33.6,76624.24,12.6,0.17389,0.0001,18.72089]
[1779237612644,33.6,76616.76,12.6,0.1731,0.0001,18.66523]
[1779237613588,33.6,76604.04,12.6,0.17178,0.0001,18.57075]
[1779237614195,33.6,76604.04,12.6,0.17178,0.0001,18.57075]
[1779237614595,33.6,76606.27,12.6,0.17201,0.0001,18.58739]
[1779237616336,33.6,76607.75,12.6,0.17217,0.0001,18.5985]
[1779237616609,33.6,76607.69,12.6,0.17216,0.0001,18.59816]
[1779237620853,33.6,76603.96,12.6,0.17178,0.0001,18.57088]
[1779237621425,33.6,76603.96,12.6,0.17178,0.0001,18.57088]
[1779237621643,33.6,76600.48,12.6,0.17142,0.0001,18.54518]
[1779237626679,33.6,76598.89,12.6,0.17126,0.0001,18.53362]
[1779237631774,33.6,76603.73,12.6,0.17176,0.0001,18.56983]
[1779237631845,33.6,76603.73,12.6,0.17176,0.0001,18.56983]
[1779237635549,33.6,76603.84,12.6,0.17175,0.0001,18.56692]
[1779237635562,33.6,76609.63,12.6,0.17236,0.0001,18.61003]
[1779237636215,33.6,76609.63,12.6,0.17236,0.0001,18.61003]
[1779237636293,33.6,76609.63,12.6,0.17236,0.0001,18.61003]
[1779237636316,33.6,76609.63,12.6,0.17236,0.0001,18.61003]
[1779237636418,33.6,76612.61,12.6,0.17267,0.0001,18.63222]
[1779237638766,33.6,76624.48,12.6,0.17391,0.0001,18.72026]
[1779237643988,33.6,76628.81,12.6,0.17436,0.0001,18.75233]
[1779237644330,33.6,76628.81,12.6,0.17436,0.0001,18.75233]
[1779237646798,33.6,76636.06,12.6,0.17512,0.00011,18.80614]
[1779237648795,33.6,76642.36,12.6,0.17579,0.00011,18.85288]
[1779237649075,33.6,76642.36,12.6,0.17579,0.00011,18.85288]
[1779237649262,33.6,76642.36,12.6,0.17579,0.00011,18.85288]
[1779237649444,33.6,76642.59,12.6,0.17581,0.00011,18.85464]
[1779237655453,33.6,76651.4,12.6,0.17674,0.00011,18.91976]
[1779237660922,33.6,76658.01,12.6,0.17744,0.00011,18.96827]
[1779237663863,33.6,76658.17,12.6,0.17745,0.00011,18.96956]
[1779237663885,33.6,76658.17,12.6,0.17745,0.00011,18.96956]
[1779237663907,33.6,76658.17,12.6,0.17745,0.00011,18.96956]
[1779237663929,33.6,76658.17,12.6,0.17745,0.00011,18.96956]
[1779237664021,33.6,76660.28,12.6,0.17768,0.00011,18.98523]
[1779237665748,33.6,76660.28,12.6,0.17768,0.00011,18.98523]
[1779237665957,33.6,76662.77,12.6,0.17794,0.00011,19.0037]
[1779237671138,33.6,76663.5,12.6,0.17802,0.00011,19.00908]
[1779237671310,33.6,76663.5,12.6,0.17802,0.00011,19.00908]
[1779237671458,33.6,76663.5,12.6,0.17802,0.00011,19.00908]
[1779237671724,33.6,76665.51,12.6,0.17823,0.00011,19.02395]
[1779237675711,33.6,76675.31,12.6,0.17924,0.00011,19.09357]
[1779237681795,33.6,76667.65,12.6,0.17841,0.00011,19.0362]
[1779237686812,33.6,76667.04,12.6,0.17834,0.00011,19.0314]
[1779237687947,33.6,76666.9,12.6,0.17832,0.00011,19.03032]
[1779237688111,33.6,76665.29,12.6,0.17815,0.00011,19.01836]
[1779237693474,33.6,76660.41,12.6,0.17761,0.00011,18.9785]
[1779237699706,33.59,76655.66,12.6,0.1771,0.00011,18.94295]
[1779237705559,33.59,76656.34,12.6,0.17717,0.00011,18.94775]
[1779237705621,33.59,76656.57,12.6,0.17719,0.00011,18.94955]
[1779237706982,33.59,76653.36,12.6,0.17685,0.00011,18.92585]
[1779237712039,33.59,76647.9,12.6,0.17627,0.00011,18.8851]
[1779237717774,33.59,76646.79,12.6,0.17615,0.00011,18.87654]
[1779237720032,33.59,76647.34,12.6,0.17621,0.00011,18.88074]
[1779237720336,33.59,76646.73,12.6,0.17615,0.00011,18.87626]
[1779237721631,33.59,76646.73,12.6,0.17615,0.00011,18.87626]
[1779237721738,33.59,76646.35,12.6,0.17611,0.00011,18.87349]
[1779237721954,33.59,76646.35,12.6,0.17611,0.00011,18.87349]
[1779237722417,33.59,76646.35,12.6,0.17611,0.00011,18.87349]
[1779237722783,33.59,76646.35,12.6,0.17611,0.00011,18.87349]
[1779237723408,33.59,76641.8,12.6,0.17563,0.00011,18.83981]
[1779237723707,33.59,76641.8,12.6,0.17563,0.00011,18.83981]
[1779237730484,33.59,76633.65,12.6,0.17476,0.00011,18.77881]
[1779237730660,33.59,76633.65,12.6,0.17476,0.00011,18.77881]
[1779237730679,33.59,76633.65,12.6,0.17476,0.00011,18.77881]
[1779237730818,33.59,76631.68,12.6,0.17455,0.00011,18.76422]
[1779237736499,33.59,76629.76,12.6,0.17436,0.00011,18.7503]
[1779237742254,33.59,76630.02,12.6,0.17439,0.00011,18.75262]
[1779237747527,33.59,76629.72,12.6,0.17436,0.0001,18.75078]
[1779237752840,33.6,76629.62,12.6,0.17433,0.0001,18.74656]
[1779237753183,33.6,76629.62,12.6,0.17433,0.0001,18.74656]
[1779237758603,33.6,76613.59,12.6,0.17266,0.0001,18.62807]
[1779237763639,33.6,76611.98,12.6,0.17251,0.0001,18.61733]
[1779237766058,33.6,76612.34,12.6,0.17255,0.0001,18.62049]
[1779237771696,33.6,76613.25,12.6,0.17266,0.0001,18.62792]
[1779237776732,33.6,76613.37,12.6,0.17267,0.0001,18.62902]
[1779237776866,33.6,76613.37,12.6,0.17267,0.0001,18.62902]
[1779237779942,33.6,76609.14,12.6,0.17224,0.0001,18.59775]
[1779237780422,33.6,76609.14,12.6,0.17224,0.0001,18.59775]
[1779237780425,33.6,76609.14,12.6,0.17224,0.0001,18.59775]
[1779237780662,33.6,76609.14,12.6,0.17224,0.0001,18.59775]
[1779237780759,33.6,76602.19,12.6,0.17151,0.0001,18.5462]
[1779237781411,33.6,76602.19,12.6,0.17151,0.0001,18.5462]
[1779237781647,33.6,76602.19,12.6,0.17151,0.0001,18.5462]
[1779237784787,33.6,76591.04,12.6,0.17035,0.0001,18.46319]
[1779237789822,33.6,76599.48,12.6,0.17123,0.0001,18.52633]
[1779237790762,33.6,76599.48,12.6,0.17123,0.0001,18.52633]
[1779237790829,33.6,76599.12,12.6,0.1712,0.0001,18.52369]
[1779237791086,33.6,76599.12,12.6,0.1712,0.0001,18.52369]
[1779237793312,33.6,76600.63,12.6,0.17135,0.0001,18.53492]
[1779237793401,33.6,76600.63,12.6,0.17135,0.0001,18.53492]
[1779237793850,33.6,76601.59,12.6,0.17145,0.0001,18.54203]
[1779237794631,33.6,76601.59,12.6,0.17145,0.0001,18.54203]
[1779237794857,33.6,76605.25,12.6,0.17183,0.0001,18.56919]
[1779237799892,33.6,76606.86,12.6,0.172,0.0001,18.58114]
[1779237804927,33.6,76615.11,12.6,0.17287,0.0001,18.64267]
[1779237809405,33.6,76598.55,12.6,0.17115,0.0001,18.51999]
[1779237815790,33.61,76599.76,12.6,0.17126,0.0001,18.5261]
[1779237821042,33.61,76606.87,12.6,0.17201,0.0001,18.57962]
[1779237828090,33.61,76606.63,12.6,0.17199,0.0001,18.57844]
[1779237833125,33.61,76610.24,12.6,0.17237,0.0001,18.60556]
[1779237838162,33.61,76612.28,12.6,0.17259,0.0001,18.62095]
[1779237839637,33.61,76612.28,12.6,0.17259,0.0001,18.62095]
[1779237845211,33.61,76611.3,12.6,0.17249,0.0001,18.61368]
[1779237850246,33.61,76615.75,12.6,0.17295,0.0001,18.64675]
[1779237855281,33.61,76616.84,12.6,0.17307,0.0001,18.65476]
[1779237860319,33.61,76617.33,12.6,0.17311,0.0001,18.65823]
[1779237860949,33.61,76617.33,12.6,0.17311,0.0001,18.65823]
[1779237866264,33.61,76617.43,12.6,0.17312,0.0001,18.65892]
[1779237866265,33.61,76617.43,12.6,0.17312,0.0001,18.65892]
[1779237866364,33.61,76617.43,12.6,0.17312,0.0001,18.65892]
[1779237867438,33.61,76620.36,12.6,0.17343,0.0001,18.68081]
[1779237869331,33.61,76628.14,12.6,0.17425,0.0001,18.7387]
[1779237869343,33.61,76628.14,12.6,0.17425,0.0001,18.7387]
[1779237869888,33.61,76633.98,12.6,0.17486,0.00011,18.78204]
[1779237870016,33.61,76633.98,12.6,0.17486,0.00011,18.78204]
[1779237870267,33.61,76633.98,12.6,0.17486,0.00011,18.78204]
[1779237870696,33.61,76633.98,12.6,0.17486,0.00011,18.78204]
[1779237870705,33.61,76633.98,12.6,0.17486,0.00011,18.78204]
[1779237870803,33.61,76637.34,12.6,0.17522,0.00011,18.80709]
[1779237871002,33.61,76637.34,12.6,0.17522,0.00011,18.80709]
[1779237871007,33.61,76637.34,12.6,0.17522,0.00011,18.80709]
[1779237871254,33.61,76637.34,12.6,0.17522,0.00011,18.80709]
[1779237872293,33.61,76641.31,12.6,0.17561,0.00011,18.83275]
[1779237875739,33.61,76647.46,12.6,0.17626,0.00011,18.87825]
[1779237875775,33.61,76647.76,12.6,0.17629,0.00011,18.88046]
[1779237881467,33.61,76645.3,12.6,0.17603,0.00011,18.86228]
[1779237886502,33.61,76644.8,12.6,0.17598,0.00011,18.85864]
[1779237891537,33.61,76648.77,12.6,0.1764,0.00011,18.88805]
[1779237896650,33.61,76652.63,12.6,0.17681,0.00011,18.91643]
[1779237901321,33.61,76658.04,12.6,0.17737,0.00011,18.95611]
[1779237901607,33.61,76666.0,12.6,0.17822,0.00011,19.0151]
[1779237906572,33.61,76661.34,12.6,0.17772,0.00011,18.98029]
[1779237906909,33.61,76659.79,12.6,0.17755,0.00011,18.96866]
[1779237912684,33.61,76657.54,12.6,0.1773,0.00011,18.95125]
[1779237917719,33.6,76658.11,12.6,0.17736,0.00011,18.95497]
[1779237922754,33.6,76659.75,12.6,0.17752,0.00011,18.96658]
[1779237927789,33.6,76660.71,12.6,0.17762,0.00011,18.97309]
[1779237932824,33.6,76652.06,12.6,0.17666,0.00011,18.90473]
[1779237937858,33.6,76652.66,12.6,0.17673,0.00011,18.90903]
[1779237942894,33.6,76637.07,12.6,0.17508,0.00011,18.79343]
[1779237947928,33.6,76643.25,12.6,0.17574,0.00011,18.83967]
[1779237949899,33.6,76643.34,12.6,0.17575,0.00011,18.8404]
[1779237949903,33.6,76643.34,12.6,0.17575,0.00011,18.8404]
[1779237949943,33.6,76643.07,12.6,0.17572,0.00011,18.83846]
[1779237954752,33.6,76649.76,12.6,0.17643,0.00011,18.88827]
[1779237960020,33.6,76656.93,12.6,0.1772,0.00011,18.94205]
[1779237961091,33.6,76656.16,12.6,0.17712,0.00011,18.93643]
[1779237964787,33.6,76659.25,12.6,0.17744,0.00011,18.95906]
[1779237965051,33.6,76656.45,12.6,0.17715,0.00011,18.9384]
[1779237966388,33.6,76646.56,12.6,0.1761,0.00011,18.86518]
[1779237967033,33.6,76646.56,12.6,0.1761,0.00011,18.86518]
[1779237967163,33.6,76646.56,12.6,0.1761,0.00011,18.8651]
[1779237968053,33.6,76646.56,12.6,0.1761,0.00011,18.8651]
[1779237967438,33.6,76638.49,12.6,0.17525,0.00011,18.80531]
[1779237968338,33.6,76638.49,12.6,0.17525,0.00011,18.80531]
[1779237971816,33.6,76619.96,12.6,0.1733,0.0001,18.66787]
[1779237977790,33.6,76620.35,12.6,0.17335,0.0001,18.67102]
[1779237985192,33.6,76619.25,12.6,0.17323,0.0001,18.66259]
[1779237990250,33.6,76623.28,12.6,0.17365,0.0001,18.69265]
[1779237992656,33.6,76625.75,12.6,0.17389,0.0001,18.70731]
[1779237993187,33.6,76625.89,12.6,0.1739,0.0001,18.70843]
[1779237998306,33.61,76624.68,12.6,0.17378,0.0001,18.7]
[1779238002386,33.61,76631.13,12.6,0.17447,0.00011,18.74841]
[1779238004701,33.61,76632.0,12.6,0.17456,0.00011,18.75519]
[1779238005940,33.61,76634.64,12.6,0.17484,0.00011,18.77492]
[1779238008193,33.61,76644.1,12.6,0.17585,0.00011,18.84535]
[1779238008251,33.61,76644.1,12.6,0.17585,0.00011,18.84535]
[1779238008546,33.61,76644.1,12.6,0.17585,0.00011,18.84535]
[1779238010391,33.61,76626.37,12.6,0.17399,0.0001,18.71425]
[1779238015847,33.61,76627.66,12.6,0.17413,0.0001,18.72462]
[1779238020137,33.61,76636.29,12.6,0.17505,0.00011,18.78949]
[1779238026503,33.61,76638.27,12.6,0.17527,0.00011,18.80501]
[1779238027247,33.61,76638.27,12.6,0.17527,0.00011,18.80501]
[1779238027395,33.61,76638.27,12.6,0.17527,0.00011,18.80501]
[1779238027713,33.61,76638.27,12.6,0.17527,0.00011,18.80501]
[1779238028245,33.61,76642.79,12.6,0.17575,0.00011,18.83862]
[1779238028460,33.61,76642.79,12.6,0.17575,0.00011,18.83862]
[1779238028685,33.61,76642.79,12.6,0.17575,0.00011,18.83862]
[1779238029321,33.61,76652.03,12.6,0.17673,0.00011,18.90697]
[1779238029524,33.61,76653.65,12.6,0.1769,0.00011,18.91876]
[1779238034559,33.61,76657.86,12.6,0.17734,0.00011,18.95001]
[1779238038350,33.61,76652.95,12.6,0.17682,0.00011,18.91333]
[1779238043622,33.61,76650.74,12.6,0.17658,0.00011,18.89667]
[1779238048657,33.61,76650.57,12.6,0.17656,0.00011,18.89531]
[1779238053800,33.61,76649.44,12.6,0.17641,0.00011,18.88314]
[1779238056693,33.61,76656.82,12.6,0.17719,0.00011,18.93774]
[1779238057045,33.61,76656.82,12.6,0.17719,0.00011,18.93774]
[1779238057104,33.61,76657.39,12.6,0.17725,0.00011,18.94187]
[1779238057194,33.61,76657.39,12.6,0.17725,0.00011,18.94187]
[1779238057599,33.61,76657.39,12.6,0.17725,0.00011,18.94187]
[1779238058028,33.61,76657.39,12.6,0.17725,0.00011,18.94187]
[1779238058124,33.61,76669.32,12.6,0.17852,0.00011,19.0301]
[1779238058557,33.61,76669.32,12.6,0.17852,0.00011,19.0301]
[1779238059135,33.61,76673.68,12.6,0.17898,0.00011,19.06215]
[1779238059183,33.61,76673.68,12.6,0.17898,0.00011,19.06215]
[1779238059738,33.61,76670.39,12.6,0.17862,0.00011,19.0374]
[1779238064776,33.61,76668.79,12.6,0.17845,0.00011,19.02508]
[1779238067882,33.61,76668.27,12.6,0.17839,0.00011,19.02114]
[1779238068116,33.61,76668.27,12.6,0.17839,0.00011,19.02114]
[1779238070170,33.61,76659.25,12.6,0.17743,0.00011,18.95438]
[1779238070938,33.61,76654.6,12.6,0.17694,0.00011,18.91984]
[1779238072934,33.61,76652.18,12.6,0.17668,0.00011,18.90186]
[1779238073152,33.61,76650.03,12.6,0.17645,0.00011,18.8859]
[1779238078874,33.61,76646.53,12.6,0.17608,0.00011,18.86003]
[1779238080036,33.61,76646.53,12.6,0.17608,0.00011,18.86003]
[1779238080125,33.61,76646.46,12.6,0.17608,0.00011,18.85955]
[1779238081219,33.61,76646.9,12.6,0.17612,0.00011,18.86285]
[1779238081895,33.61,76644.16,12.6,0.17583,0.00011,18.84258]
[1779238087679,33.61,76645.33,12.6,0.17596,0.00011,18.85154]
[1779238087747,33.61,76645.33,12.6,0.17596,0.00011,18.85154]
[1779238087937,33.61,76643.67,12.6,0.17579,0.00011,18.8393]
[1779238092971,33.61,76641.15,12.6,0.17553,0.00011,18.82112]
[1779238093541,33.61,76641.15,12.6,0.17553,0.00011,18.82112]
[1779238093979,33.61,76637.79,12.6,0.17518,0.00011,18.79632]
[1779238095513,33.61,76636.7,12.6,0.17506,0.00011,18.78839]
[1779238097328,33.61,76628.74,12.6,0.17423,0.0001,18.72972]
[1779238098895,33.61,76626.49,12.6,0.174,0.0001,18.71316]
[1779238106064,33.61,76629.0,12.6,0.17428,0.0001,18.73279]
[1779238110006,33.62,76627.39,12.6,0.17411,0.0001,18.72124]
[1779238110581,33.62,76627.39,12.6,0.17412,0.0001,18.72138]
[1779238111057,33.62,76627.39,12.6,0.17412,0.0001,18.72138]
[1779238112329,33.62,76643.39,12.6,0.17578,0.00011,18.83638]
[1779238113332,33.62,76646.58,12.6,0.17611,0.00011,18.86003]
[1779238113482,33.62,76646.58,12.6,0.17611,0.00011,18.86003]
[1779238114121,33.62,76653.1,12.6,0.1768,0.00011,18.90842]
[1779238115176,33.62,76665.32,12.6,0.1781,0.00011,18.99912]
[1779238120163,33.62,76676.83,12.6,0.17933,0.00011,19.08425]
[1779238125199,33.62,76677.45,12.6,0.17939,0.00011,19.08825]
[1779238127626,33.61,76674.03,12.6,0.17902,0.00011,19.06272]
[1779238128220,33.61,76672.26,12.6,0.17883,0.00011,19.04952]
[1779238128781,33.61,76672.26,12.6,0.17883,0.00011,19.04952]
[1779238133876,33.62,76665.78,12.6,0.17815,0.00011,19.00207]
[1779238140316,33.62,76666.05,12.6,0.17819,0.00011,19.0048]
[1779238145925,33.62,76658.19,12.6,0.17735,0.00011,18.9463]
[1779238150095,33.62,76655.0,12.6,0.177,0.00011,18.9223]
[1779238150110,33.62,76654.16,12.6,0.17691,0.00011,18.91602]
[1779238155420,33.62,76652.24,12.6,0.17671,0.00011,18.90167]
[1779238157272,33.62,76653.79,12.6,0.17687,0.00011,18.91314]
[1779238157281,33.62,76653.79,12.6,0.17687,0.00011,18.91314]
[1779238157435,33.62,76654.64,12.6,0.17696,0.00011,18.9194]
[1779238160455,33.62,76655.03,12.6,0.177,0.00011,18.92221]
[1779238161685,33.62,76655.0,12.6,0.177,0.00011,18.92195]
[1779238161786,33.62,76655.0,12.6,0.177,0.00011,18.92192]
[1779238167086,33.61,76655.06,12.6,0.177,0.00011,18.92225]
[1779238169806,33.61,76666.09,12.6,0.17817,0.00011,19.00383]
[1779238175833,33.61,76665.96,12.6,0.17813,0.00011,18.99919]
[1779238178714,33.61,76664.04,12.6,0.17793,0.00011,18.98505]
[1779238183835,33.62,76660.35,12.6,0.17754,0.00011,18.958]
[1779238187740,33.62,76665.74,12.6,0.17812,0.00011,18.99807]
[1779238187968,33.62,76666.98,12.6,0.17825,0.00011,19.00727]
[1779238193729,33.62,76667.87,12.6,0.17834,0.00011,19.01373]
[1779238196416,33.62,76667.29,12.6,0.17828,0.00011,19.00942]
[1779238196750,33.62,76665.01,12.6,0.17804,0.00011,18.99254]
[1779238197604,33.62,76665.01,12.6,0.17804,0.00011,18.99254]
[1779238197757,33.62,76666.54,12.6,0.1782,0.00011,19.00371]
[1779238200801,33.62,76669.23,12.6,0.17848,0.00011,19.0236]
[1779238203300,33.62,76679.24,12.6,0.17955,0.00011,19.09771]
[1779238208707,33.62,76680.79,12.6,0.17972,0.00011,19.10928]
[1779238211570,33.62,76680.08,12.6,0.17964,0.00011,19.10408]
[1779238216891,33.62,76672.69,12.6,0.17886,0.00011,19.04968]
[1779238217552,33.62,76672.69,12.6,0.17886,0.00011,19.04968]
[1779238219479,33.62,76672.31,12.6,0.17882,0.00011,19.04699]
[1779238219912,33.62,76669.86,12.6,0.17856,0.00011,19.02892]
[1779238224947,33.62,76667.8,12.6,0.17833,0.00011,19.01328]
[1779238229982,33.62,76668.41,12.6,0.1784,0.00011,19.01774]
[1779238235017,33.62,76667.69,12.6,0.1783,0.00011,19.00861]
[1779238243073,33.62,76667.87,12.6,0.17831,0.00011,19.00992]
[1779238246242,33.62,76668.03,12.6,0.17833,0.00011,19.01111]
[1779238246325,33.62,76667.85,12.6,0.17831,0.00011,19.00977]
[1779238247702,33.62,76662.56,12.6,0.17775,0.00011,18.97062]
[1779238251359,33.62,76661.18,12.6,0.17761,0.00011,18.96067]
[1779238255863,33.62,76660.91,12.6,0.17758,0.00011,18.95898]
[1779238261199,33.62,76661.36,12.6,0.17764,0.00011,18.9628]
[1779238266234,33.62,76660.4,12.6,0.17754,0.00011,18.95609]
[1779238269602,33.62,76663.27,12.6,0.17785,0.00011,18.97759]
[1779238270262,33.62,76663.64,12.6,0.17789,0.00011,18.98041]
[1779238271527,33.62,76663.3,12.6,0.17786,0.00011,18.97795]
[1779238272276,33.62,76662.74,12.6,0.1778,0.00011,18.97386]
[1779238277311,33.62,76664.14,12.6,0.17795,0.00011,18.98448]
[1779238282346,33.62,76663.38,12.6,0.17787,0.00011,18.97904]
[1779238285625,33.62,76663.55,12.6,0.17789,0.00011,18.98038]
[1779238286374,33.62,76663.73,12.6,0.17791,0.00011,18.9818]
[1779238287568,33.62,76663.78,12.6,0.17792,0.00011,18.98221]
[1779238288388,33.62,76663.8,12.6,0.17792,0.00011,18.9824]
[1779238289552,33.62,76663.8,12.6,0.17792,0.00011,18.9824]
[1779238289645,33.62,76663.65,12.6,0.17791,0.00011,18.98137]
[1779238295701,33.62,76663.77,12.6,0.17789,0.00011,18.97864]
[1779238295786,33.62,76663.77,12.6,0.17789,0.00011,18.97864]
[1779238295856,33.62,76663.77,12.6,0.17789,0.00011,18.97864]
[1779238296374,33.62,76662.77,12.6,0.17779,0.00011,18.97132]
[1779238301479,33.62,76660.94,12.6,0.17759,0.00011,18.95734]
[1779238307383,33.62,76662.07,12.6,0.1777,0.00011,18.96527]
[1779238307546,33.62,76662.25,12.6,0.17772,0.00011,18.96649]
[1779238307577,33.62,76662.25,12.6,0.17772,0.00011,18.96649]
[1779238307826,33.62,76662.25,12.6,0.17772,0.00011,18.96649]
[1779238307950,33.62,76662.25,12.6,0.17772,0.00011,18.96649]
[1779238308089,33.62,76662.25,12.6,0.17772,0.00011,18.96649]
[1779238308306,33.62,76662.25,12.6,0.17772,0.00011,18.96649]
[1779238308407,33.62,76667.76,12.6,0.1783,0.00011,19.00716]
[1779238309076,33.62,76667.76,12.6,0.1783,0.00011,19.00716]
[1779238309314,33.62,76667.76,12.6,0.1783,0.00011,19.00716]
[1779238309101,33.62,76673.12,12.6,0.17887,0.00011,19.04658]
[1779238309543,33.62,76675.34,12.6,0.1791,0.00011,19.06272]
[1779238310454,33.62,76675.34,12.6,0.1791,0.00011,19.06272]
[1779238310468,33.62,76675.34,12.6,0.1791,0.00011,19.06272]
[1779238315790,33.62,76675.81,12.6,0.17914,0.00011,19.06554]
[1779238319453,33.62,76676.18,12.6,0.17918,0.00011,19.06792]
[1779238320300,33.62,76675.13,12.6,0.17906,0.00011,19.06006]
[1779238324570,33.61,76675.29,12.6,0.17903,0.00011,19.05806]
[1779238324659,33.61,76675.29,12.6,0.17903,0.00011,19.05806]
[1779238324690,33.61,76681.73,12.6,0.17971,0.00011,19.10498]
[1779238326328,33.61,76681.73,12.6,0.17971,0.00011,19.10498]
[1779238331697,33.61,76687.37,12.6,0.1803,0.00011,19.1454]
[1779238335531,33.6,76686.92,12.6,0.18024,0.00011,19.14146]
[1779238340760,33.6,76686.32,12.6,0.18016,0.00011,19.13582]
[1779238343550,33.6,76686.03,12.6,0.18012,0.00011,19.1333]
[1779238344036,33.6,76682.04,12.6,0.17969,0.00011,19.1036]
[1779238349487,33.59,76677.77,12.6,0.17915,0.00011,19.06668]
[1779238354703,33.58,76676.02,12.6,0.17889,0.00011,19.04677]
[1779238359446,33.58,76669.38,12.6,0.17818,0.00011,18.99717]
[1779238359452,33.58,76669.39,12.6,0.17818,0.00011,18.99728]
[1779238360049,33.58,76669.39,12.6,0.17818,0.00011,18.99728]
[1779238360090,33.58,76668.71,12.6,0.17811,0.00011,18.99227]
[1779238362305,33.58,76667.95,12.6,0.17803,0.00011,18.98651]
[1779238362364,33.58,76667.68,12.6,0.17799,0.00011,18.98439]
[1779238364771,33.58,76660.73,12.6,0.17725,0.00011,18.93271]
[1779238364846,33.58,76660.73,12.6,0.17725,0.00011,18.93271]
[1779238369640,33.58,76657.47,12.6,0.1769,0.00011,18.90841]
[1779238370234,33.58,76657.47,12.6,0.1769,0.00011,18.90841]
[1779238370267,33.58,76657.47,12.6,0.1769,0.00011,18.90841]
[1779238370412,33.58,76657.47,12.6,0.1769,0.00011,18.90841]
[1779238370679,33.58,76653.51,12.6,0.17649,0.00011,18.87905]
[1779238370694,33.58,76653.51,12.6,0.17649,0.00011,18.87905]
[1779238370843,33.58,76653.51,12.6,0.17649,0.00011,18.87905]
[1779238371398,33.58,76653.51,12.6,0.17649,0.00011,18.87905]
[1779238371565,33.58,76647.79,12.6,0.17588,0.00011,18.83654]
[1779238371683,33.58,76647.79,12.6,0.17588,0.00011,18.83654]
[1779238371956,33.58,76647.79,12.6,0.17588,0.00011,18.83654]
[1779238374279,33.58,76642.17,12.6,0.17528,0.00011,18.79444]
[1779238377328,33.58,76642.34,12.6,0.17529,0.00011,18.79555]
[1779238378662,33.58,76631.46,12.6,0.17415,0.00011,18.71467]
[1779238384498,33.58,76628.1,12.6,0.17379,0.0001,18.68963]
[1779238390108,33.58,76629.7,12.6,0.17396,0.00011,18.7013]
[1779238395143,33.58,76632.02,12.6,0.1742,0.00011,18.71834]
[1779238397539,33.58,76637.78,12.6,0.1748,0.00011,18.76095]
[1779238403199,33.58,76641.67,12.6,0.1752,0.00011,18.78912]
[1779238408513,33.58,76646.65,12.6,0.17572,0.00011,18.82531]
[1779238415710,33.57,76646.59,12.6,0.17568,0.00011,18.82048]
[1779238423339,33.57,76646.62,12.6,0.17567,0.00011,18.8202]
[1779238427637,33.57,76648.49,12.6,0.17586,0.00011,18.8338]
[1779238428182,33.57,76648.49,12.6,0.17586,0.00011,18.8338]
[1779238429182,33.57,76654.86,12.6,0.17654,0.00011,18.88096]
[1779238429382,33.57,76657.55,12.6,0.17682,0.00011,18.90092]
[1779238434417,33.57,76655.13,12.6,0.17656,0.00011,18.88287]
[1779238439452,33.57,76655.15,12.6,0.17657,0.00011,18.88302]
[1779238442519,33.57,76655.38,12.6,0.17659,0.00011,18.88473]
[1779238442567,33.57,76655.77,12.6,0.17663,0.00011,18.88762]
[1779238442658,33.57,76655.77,12.6,0.17663,0.00011,18.88762]
[1779238442915,33.57,76655.77,12.6,0.17663,0.00011,18.88762]
[1779238442918,33.57,76655.77,12.6,0.17663,0.00011,18.88762]
[1779238442979,33.57,76655.77,12.6,0.17663,0.00011,18.88762]
[1779238445466,33.57,76660.36,12.6,0.17712,0.00011,18.92164]
[1779238446960,33.57,76674.14,12.6,0.17859,0.00011,19.0237]
[1779238447381,33.57,76674.14,12.6,0.17859,0.00011,19.0237]
[1779238447474,33.57,76674.14,12.6,0.17859,0.00011,19.0237]
[1779238447516,33.57,76679.09,12.6,0.17912,0.00011,19.06044]
[1779238451689,33.57,76687.32,12.6,0.17999,0.00011,19.121]
[1779238452105,33.57,76687.32,12.6,0.17999,0.00011,19.121]
[1779238452355,33.57,76687.32,12.6,0.17999,0.00011,19.121]
[1779238452450,33.57,76687.32,12.6,0.17999,0.00011,19.121]
[1779238452551,33.57,76699.52,12.6,0.1813,0.00011,19.21115]
[1779238452891,33.57,76699.52,12.6,0.1813,0.00011,19.21115]
[1779238452943,33.57,76699.52,12.6,0.1813,0.00011,19.21115]
[1779238452993,33.57,76699.52,12.6,0.1813,0.00011,19.21115]
[1779238453184,33.57,76699.52,12.6,0.1813,0.00011,19.21115]
[1779238453593,33.57,76704.13,12.6,0.18179,0.00011,19.24508]
[1779238454335,33.57,76704.13,12.6,0.18179,0.00011,19.24508]
[1779238459613,33.57,76700.9,12.6,0.18143,0.00011,19.22003]
[1779238459621,33.57,76700.9,12.6,0.18143,0.00011,19.22003]
[1779238460779,33.57,76684.75,12.6,0.17969,0.00011,19.09998]
[1779238461636,33.57,76684.75,12.6,0.17969,0.00011,19.09998]
[1779238462116,33.57,76682.56,12.6,0.17945,0.00011,19.08369]
[1779238467658,33.56,76682.98,12.6,0.17946,0.00011,19.08452]
[1779238470518,33.56,76684.67,12.6,0.17964,0.00011,19.09665]
[1779238470679,33.56,76688.87,12.6,0.18007,0.00011,19.12655]
[1779238475160,33.55,76688.56,12.6,0.17997,0.00011,19.11782]
[1779238480437,33.55,76686.29,12.6,0.17971,0.00011,19.10007]
[1779238480531,33.55,76686.27,12.6,0.1797,0.00011,19.09941]
[1779238486503,33.55,76681.32,12.6,0.17916,0.00011,19.06161]
[1779238491826,33.55,76677.7,12.6,0.17877,0.00011,19.03505]
[1779238496865,33.55,76677.76,12.6,0.17878,0.00011,19.03572]
[1779238502413,33.55,76679.94,12.6,0.17902,0.00011,19.05212]
[1779238502495,33.55,76681.76,12.6,0.17921,0.00011,19.06562]
[1779238507948,33.55,76687.68,12.6,0.17984,0.00011,19.10918]
[1779238513990,33.55,76691.83,12.6,0.18028,0.00011,19.13932]
[1779238517249,33.55,76691.86,12.6,0.18026,0.00011,19.13826]
[1779238517350,33.54,76692.27,12.6,0.18029,0.00011,19.14015]
[1779238522781,33.53,76691.91,12.6,0.18017,0.00011,19.13194]
[1779238528090,33.53,76682.42,12.6,0.17913,0.00011,19.06018]
[1779238533124,33.53,76691.27,12.6,0.18005,0.00011,19.12182]
[1779238538160,33.52,76694.24,12.6,0.1803,0.00011,19.13923]
[1779238543195,33.51,76696.55,12.6,0.18047,0.00011,19.15085]
[1779238548234,33.5,76695.79,12.6,0.1803,0.00011,19.13995]
[1779238553273,33.49,76693.65,12.6,0.18002,0.00011,19.12029]
[1779238557124,33.49,76696.02,12.6,0.18024,0.00011,19.13579]
[1779238557501,33.48,76697.37,12.6,0.18037,0.00011,19.14499]
[1779238561533,33.48,76699.71,12.6,0.18058,0.00011,19.15925]
[1779238564585,33.47,76695.28,12.6,0.18005,0.00011,19.12285]
[1779238564634,33.47,76698.02,12.6,0.18033,0.00011,19.14251]
[1779238566624,33.47,76699.25,12.6,0.18045,0.00011,19.15068]
[1779238566626,33.47,76699.25,12.6,0.18045,0.00011,19.15068]
[1779238567372,33.46,76699.98,12.6,0.1805,0.00011,19.15389]
[1779238568661,33.46,76699.98,12.6,0.1805,0.00011,19.15389]
[1779238569386,33.46,76698.93,12.6,0.18035,0.00011,19.14395]
[1779238574542,33.45,76693.85,12.6,0.17974,0.00011,19.10182]
[1779238580463,33.45,76688.98,12.6,0.1792,0.00011,19.06467]
[1779238585499,33.45,76681.36,12.6,0.17839,0.00011,19.00824]
[1779238590534,33.45,76683.17,12.6,0.17859,0.00011,19.02227]
[1779238595570,33.45,76686.95,12.6,0.17898,0.00011,19.04698]
[1779238600605,33.45,76687.43,12.6,0.17903,0.00011,19.05083]
[1779238605640,33.45,76687.46,12.6,0.17904,0.00011,19.05132]
[1779238610677,33.45,76686.66,12.6,0.17896,0.00011,19.04566]
[1779238613542,33.45,76686.73,12.6,0.17897,0.00011,19.04631]
[1779238613698,33.45,76686.55,12.6,0.17895,0.00011,19.04503]
[1779238615682,33.45,76687.14,12.6,0.17901,0.00011,19.04948]
[1779238615712,33.45,76686.17,12.6,0.17891,0.00011,19.04234]
[1779238620747,33.45,76683.61,12.6,0.17864,0.00011,19.02377]
[1779238625715,33.45,76687.88,12.6,0.17911,0.00011,19.05588]
[1779238625783,33.45,76690.27,12.6,0.17936,0.00011,19.07369]
[1779238629000,33.46,76691.67,12.6,0.17951,0.00011,19.08413]
[1779238629430,33.46,76692.39,12.6,0.17959,0.00011,19.08949]
[1779238634829,33.45,76696.85,12.6,0.18007,0.00011,19.12239]
[1779238640888,33.45,76697.01,12.6,0.18008,0.00011,19.12319]
[1779238645923,33.45,76697.65,12.6,0.18014,0.00011,19.12766]
[1779238649422,33.45,76697.54,12.6,0.18013,0.00011,19.12673]
[1779238654986,33.45,76700.55,12.6,0.18037,0.00011,19.1418]
[1779238656780,33.45,76700.42,12.6,0.18036,0.00011,19.14074]
[1779238658679,33.45,76700.48,12.6,0.18036,0.00011,19.14109]
[1779238658833,33.45,76700.48,12.6,0.18036,0.00011,19.14099]
[1779238658917,33.45,76700.48,12.6,0.18036,0.00011,19.14099]
[1779238660642,33.45,76705.84,12.6,0.18094,0.00011,19.18082]
[1779238667072,33.44,76710.4,12.6,0.18142,0.00011,19.21398]
[1779238670744,33.44,76709.95,12.6,0.18137,0.00011,19.21054]
[1779238670747,33.44,76709.95,12.6,0.18137,0.00011,19.21054]
[1779238671338,33.44,76709.95,12.6,0.18137,0.00011,19.21054]
[1779238675154,33.44,76708.79,12.6,0.18124,0.00011,19.2014]
[1779238675386,33.44,76708.79,12.6,0.18124,0.00011,19.2014]
[1779238676206,33.44,76705.77,12.6,0.18091,0.00011,19.17888]
[1779238676261,33.44,76705.77,12.6,0.18091,0.00011,19.17888]
[1779238678605,33.44,76702.55,12.6,0.18056,0.00011,19.15465]
[1779238679660,33.44,76702.21,12.6,0.18052,0.00011,19.15198]
[1779238680609,33.44,76702.07,12.6,0.1805,0.00011,19.15081]
[1779238680965,33.44,76702.0,12.6,0.1805,0.00011,19.15016]
[1779238686209,33.44,76698.65,12.6,0.18013,0.00011,19.12489]
[1779238691806,33.44,76698.5,12.6,0.18011,0.00011,19.12393]
[1779238697286,33.44,76696.16,12.6,0.17987,0.00011,19.1068]
[1779238702321,33.44,76695.22,12.6,0.17977,0.00011,19.10019]
[1779238702919,33.44,76695.22,12.6,0.17977,0.00011,19.10019]
[1779238703328,33.44,76691.63,12.6,0.17939,0.00011,19.07358]
[1779238705645,33.44,76690.87,12.6,0.1793,0.00011,19.06799]
[1779238705733,33.44,76691.23,12.6,0.17934,0.00011,19.07073]
[1779238711384,33.44,76691.44,12.6,0.17935,0.00011,19.06914]
[1779238716331,33.44,76692.14,12.6,0.17943,0.00011,19.07474]
[1779238721559,33.44,76698.28,12.6,0.1801,0.00011,19.1206]
[1779238727498,33.45,76698.71,12.6,0.18014,0.00011,19.12396]
[1779238727845,33.45,76698.71,12.6,0.18014,0.00011,19.12396]
[1779238730078,33.45,76700.89,12.6,0.18038,0.00011,19.1402]
[1779238730615,33.45,76700.89,12.6,0.18038,0.00011,19.1402]
[1779238732791,33.45,76705.51,12.6,0.18088,0.00011,19.17447]
[1779238733936,33.44,76703.69,12.6,0.18068,0.00011,19.16083]
[1779238733992,33.44,76703.69,12.6,0.18068,0.00011,19.16083]
[1779238739102,33.44,76699.54,12.6,0.18023,0.00011,19.12997]
[1779238742743,33.44,76699.46,12.6,0.18022,0.00011,19.12939]
[1779238743085,33.44,76699.53,12.6,0.18023,0.00011,19.12992]
[1779238748662,33.44,76707.37,12.6,0.18107,0.00011,19.18775]
[1779238754705,33.44,76707.42,12.6,0.18103,0.00011,19.18472]
[1779238758326,33.43,76707.97,12.6,0.18105,0.00011,19.18645]
[1779238763769,33.43,76707.62,12.6,0.18099,0.00011,19.1827]
[1779238763881,33.43,76707.62,12.6,0.18099,0.00011,19.1827]
[1779238767454,33.43,76707.23,12.6,0.18095,0.00011,19.17958]
[1779238770381,33.43,76704.32,12.6,0.18063,0.00011,19.15776]
[1779238773690,33.43,76709.12,12.6,0.18112,0.00011,19.18954]
[1779238773746,33.43,76709.12,12.6,0.18112,0.00011,19.18954]
[1779238775658,33.43,76712.56,12.6,0.18149,0.00011,19.21495]
[1779238775694,33.43,76712.56,12.6,0.18149,0.00011,19.21495]
[1779238775837,33.43,76712.56,12.6,0.18149,0.00011,19.21495]
[1779238776626,33.43,76710.21,12.6,0.18122,0.00011,19.19646]
[1779238780460,33.42,76709.71,12.6,0.18115,0.00011,19.19127]
[1779238785876,33.42,76707.9,12.6,0.18094,0.00011,19.17746]
[1779238785890,33.42,76707.9,12.6,0.18094,0.00011,19.17746]
[1779238789565,33.42,76708.15,12.6,0.18097,0.00011,19.17913]
[1779238789914,33.42,76708.15,12.6,0.18097,0.00011,19.17901]
[1779238792832,33.42,76709.32,12.6,0.18109,0.00011,19.18758]
[1779238795562,33.42,76712.16,12.6,0.1814,0.00011,19.20844]
[1779238796189,33.42,76712.38,12.6,0.18142,0.00011,19.20997]
[1779238799134,33.42,76714.76,12.6,0.18167,0.00011,19.22732]
[1779238799369,33.42,76714.76,12.6,0.18167,0.00011,19.22732]
[1779238799686,33.42,76714.76,12.6,0.18165,0.00011,19.22606]
[1779238800708,33.42,76714.76,12.6,0.18165,0.00011,19.22606]
[1779238800826,33.42,76717.31,12.6,0.18193,0.00011,19.24504]
[1779238801052,33.42,76717.31,12.6,0.18193,0.00011,19.24504]
[1779238802262,33.42,76716.26,12.6,0.18181,0.00011,19.23709]
[1779238805444,33.42,76716.32,12.6,0.18182,0.00011,19.23763]
[1779238805633,33.42,76716.92,12.6,0.18189,0.00011,19.24212]
[1779238811531,33.42,76723.47,12.6,0.18259,0.00011,19.29061]
[1779238811844,33.42,76723.47,12.6,0.18259,0.00011,19.29061]
[1779238812446,33.42,76724.13,12.6,0.18267,0.00011,19.29546]
[1779238813018,33.42,76728.22,12.6,0.18311,0.00011,19.32577]
[1779238813022,33.42,76728.22,12.6,0.18311,0.00011,19.32577]
[1779238813203,33.42,76728.22,12.6,0.18311,0.00011,19.32577]
[1779238813328,33.42,76728.22,12.6,0.18311,0.00011,19.32577]
[1779238813771,33.42,76738.47,12.6,0.18423,0.00011,19.40174]
[1779238814584,33.42,76738.47,12.6,0.18423,0.00011,19.40174]
[1779238815196,33.42,76743.3,12.6,0.18476,0.00011,19.43752]
[1779238816526,33.42,76744.07,12.6,0.18484,0.00011,19.44314]
[1779238816849,33.42,76744.07,12.6,0.18484,0.00011,19.44314]
[1779238817648,33.42,76733.52,12.6,0.18368,0.00011,19.36469]
[1779238820150,33.42,76729.15,12.6,0.1832,0.00011,19.33208]
[1779238820736,33.42,76729.15,12.6,0.1832,0.00011,19.33208]
[1779238820909,33.42,76719.26,12.6,0.18213,0.00011,19.25859]
[1779238821051,33.42,76719.26,12.6,0.18213,0.00011,19.25859]
[1779238821063,33.42,76719.26,12.6,0.18213,0.00011,19.25859]
[1779238821237,33.42,76719.26,12.6,0.18213,0.00011,19.25859]
[1779238826050,33.42,76714.55,12.6,0.18161,0.00011,19.22326]
[1779238826941,33.42,76714.55,12.6,0.18161,0.00011,19.22326]
[1779238827251,33.42,76702.92,12.6,0.18035,0.00011,19.13698]
[1779238828164,33.42,76702.92,12.6,0.18035,0.00011,19.13698]
[1779238828217,33.42,76702.92,12.6,0.18035,0.00011,19.13698]
[1779238832507,33.42,76695.78,12.6,0.17957,0.00011,19.08107]
[1779238832601,33.42,76695.78,12.6,0.17957,0.00011,19.08107]
[1779238837224,33.42,76695.81,12.6,0.1796,0.00011,19.08258]
[1779238842356,33.42,76699.96,12.6,0.18006,0.00011,19.11489]
[1779238847391,33.43,76699.11,12.6,0.17999,0.00011,19.10975]
[1779238852426,33.43,76699.79,12.6,0.18008,0.00011,19.11598]
[1779238857461,33.43,76709.53,12.6,0.18114,0.00011,19.18883]
[1779238861986,33.43,76709.44,12.6,0.18113,0.00011,19.18807]
[1779238863977,33.43,76708.1,12.6,0.18098,0.00011,19.17801]
[1779238865037,33.43,76708.58,12.6,0.18104,0.00011,19.18186]
[1779238868928,33.43,76708.12,12.6,0.18099,0.00011,19.17873]
[1779238870018,33.43,76707.97,12.6,0.18098,0.00011,19.17792]
[1779238870690,33.43,76707.97,12.6,0.18098,0.00011,19.17792]
[1779238876063,33.43,76708.31,12.6,0.18103,0.00011,19.18138]
[1779238881630,33.43,76700.97,12.6,0.18026,0.00011,19.12797]
[1779238882653,33.43,76700.97,12.6,0.18026,0.00011,19.12797]
[1779238883841,33.43,76700.97,12.6,0.18026,0.00011,19.12819]
[1779238885064,33.44,76697.11,12.6,0.17985,0.00011,19.1]
[1779238889879,33.44,76697.16,12.6,0.17987,0.00011,19.10145]
[1779238889925,33.44,76697.16,12.6,0.17987,0.00011,19.10145]
[1779238889976,33.44,76697.16,12.6,0.17987,0.00011,19.10145]
[1779238890835,33.44,76697.33,12.6,0.1799,0.00011,19.10298]
[1779238891103,33.44,76706.41,12.6,0.18088,0.00011,19.17054]
[1779238892904,33.44,76707.34,12.6,0.18095,0.00011,19.17368]
[1779238894653,33.44,76707.21,12.6,0.18094,0.00011,19.17303]
[1779238895145,33.44,76705.84,12.6,0.18079,0.00011,19.16284]
[1779238896227,33.44,76705.55,12.6,0.18076,0.00011,19.16086]
[1779238898677,33.44,76705.42,12.6,0.18076,0.00011,19.16025]
[1779238900607,33.44,76705.49,12.6,0.18077,0.00011,19.16095]
[1779238901754,33.44,76705.65,12.6,0.18078,0.00011,19.16216]
[1779238904047,33.44,76705.65,12.6,0.18079,0.00011,19.16252]
[1779238908788,33.44,76705.64,12.6,0.1808,0.00011,19.16302]
[1779238909776,33.44,76704.38,12.6,0.18066,0.00011,19.15368]
[1779238910006,33.44,76704.38,12.6,0.18066,0.00011,19.15368]
[1779238910903,33.44,76704.16,12.6,0.18064,0.00011,19.15224]
[1779238918008,33.44,76709.73,12.6,0.18124,0.00011,19.19366]
[1779238919352,33.44,76706.64,12.6,0.18091,0.00011,19.17069]
[1779238924957,33.44,76702.57,12.6,0.18047,0.00011,19.14085]
[1779238927219,33.44,76702.18,12.6,0.18043,0.00011,19.13806]
[1779238933021,33.45,76696.38,12.6,0.17981,0.00011,19.09536]
[1779238934082,33.45,76696.38,12.6,0.17981,0.00011,19.09536]
[1779238934207,33.45,76685.9,12.6,0.17869,0.00011,19.01757]
[1779238934246,33.45,76685.9,12.6,0.17869,0.00011,19.01757]
[1779238934267,33.45,76685.9,12.6,0.17869,0.00011,19.01757]
[1779238934478,33.45,76685.9,12.6,0.17869,0.00011,19.01757]
[1779238934659,33.45,76685.9,12.6,0.17869,0.00011,19.01757]
[1779238934744,33.45,76685.9,12.6,0.17869,0.00011,19.01757]
[1779238934878,33.45,76685.9,12.6,0.17869,0.00011,19.01757]
[1779238934959,33.45,76685.9,12.6,0.17869,0.00011,19.01757]
[1779238935062,33.45,76655.91,12.6,0.17549,0.00011,18.79453]
[1779238935137,33.45,76655.91,12.6,0.17549,0.00011,18.79453]
[1779238935264,33.45,76655.91,12.6,0.17549,0.00011,18.79453]
[1779238935343,33.45,76655.91,12.6,0.17549,0.00011,18.79453]
[1779238935381,33.45,76655.91,12.6,0.17549,0.00011,18.79453]
[1779238935475,33.45,76655.91,12.6,0.17549,0.00011,18.79453]
[1779238935507,33.45,76655.91,12.6,0.17549,0.00011,18.79453]
[1779238935791,33.45,76655.91,12.6,0.17549,0.00011,18.79453]
[1779238941085,33.45,76660.27,12.6,0.17596,0.00011,18.82714]
[1779238944105,33.45,76666.68,12.6,0.17665,0.00011,18.87528]
[1779238944126,33.45,76666.68,12.6,0.17665,0.00011,18.87528]
[1779238944678,33.45,76666.68,12.6,0.17665,0.00011,18.87528]
[1779238945067,33.45,76666.68,12.6,0.17665,0.00011,18.87528]
[1779238945108,33.45,76667.24,12.6,0.17671,0.00011,18.87959]
[1779238946056,33.45,76667.24,12.6,0.17671,0.00011,18.87959]
[1779238946062,33.45,76667.24,12.6,0.17671,0.00011,18.87959]
[1779238946711,33.45,76669.88,12.6,0.17699,0.00011,18.89924]
[1779238947090,33.45,76669.88,12.6,0.17699,0.00011,18.89924]
[1779238947130,33.45,76684.29,12.6,0.17853,0.00011,19.00645]
[1779238949540,33.45,76684.53,12.6,0.17855,0.00011,19.00811]
[1779238950053,33.45,76684.53,12.6,0.17855,0.00011,19.00811]
[1779238949622,33.45,76684.91,12.6,0.17859,0.00011,19.01081]
[1779238950151,33.45,76685.48,12.6,0.17865,0.00011,19.01491]
[1779238951473,33.45,76685.48,12.6,0.17865,0.00011,19.01491]
[1779238951499,33.45,76685.62,12.6,0.17864,0.00011,19.01205]
[1779238952309,33.45,76685.62,12.6,0.17864,0.00011,19.01205]
[1779238952549,33.45,76685.62,12.6,0.17864,0.00011,19.01205]
[1779238952629,33.45,76685.48,12.6,0.17862,0.00011,19.01087]
[1779238954316,33.45,76688.59,12.6,0.17895,0.00011,19.03386]
[1779238956746,33.45,76689.49,12.6,0.17905,0.00011,19.04054]
[1779238956846,33.45,76689.4,12.6,0.17904,0.00011,19.03985]
[1779238962235,33.45,76689.5,12.6,0.17905,0.00011,19.04049]
[1779238967328,33.44,76690.0,12.6,0.1791,0.00011,19.0441]
[1779238969281,33.44,76690.55,12.6,0.17916,0.00011,19.04813]
[1779238969281,33.44,76690.55,12.6,0.17916,0.00011,19.04813]
[1779238969754,33.44,76691.52,12.6,0.17926,0.00011,19.0553]
[1779238970287,33.44,76691.52,12.6,0.17926,0.00011,19.0553]
[1779238972947,33.44,76696.18,12.6,0.17975,0.00011,19.08881]
[1779238974638,33.44,76689.83,12.6,0.17906,0.00011,19.04139]
[1779238974931,33.44,76688.53,12.6,0.17892,0.00011,19.03169]
[1779238980373,33.44,76682.58,12.6,0.17828,0.00011,18.98741]
[1779238986413,33.44,76694.75,12.6,0.17959,0.00011,19.07763]
[1779238990023,33.44,76694.49,12.6,0.17956,0.00011,19.07556]
[1779238990116,33.44,76694.13,12.6,0.17952,0.00011,19.07281]
[1779238993464,33.44,76693.44,12.6,0.17944,0.00011,19.0675]
[1779238993934,33.44,76693.44,12.6,0.17944,0.00011,19.0675]
[1779238993978,33.44,76693.44,12.6,0.17944,0.00011,19.0675]
[1779238994191,33.44,76687.1,12.6,0.17876,0.00011,19.0203]
[1779238995912,33.44,76678.34,12.6,0.17782,0.00011,18.95516]
[1779238995927,33.44,76678.34,12.6,0.17782,0.00011,18.95516]
[1779238997019,33.44,76662.73,12.6,0.17615,0.00011,18.83871]
[1779238999859,33.44,76662.44,12.6,0.17612,0.00011,18.83647]
[1779239002395,33.44,76670.13,12.6,0.17693,0.00011,18.89346]
[1779239003740,33.44,76676.19,12.6,0.17758,0.00011,18.93842]
[1779239004742,33.44,76681.88,12.6,0.17819,0.00011,18.98071]
[1779239004924,33.44,76681.88,12.6,0.17819,0.00011,18.98071]
[1779239004995,33.44,76681.88,12.6,0.17819,0.00011,18.98071]
[1779239008047,33.44,76681.91,12.6,0.17818,0.00011,18.9806]
[1779239013603,33.44,76681.69,12.6,0.17812,0.00011,18.97448]
[1779239018639,33.44,76683.38,12.6,0.1783,0.00011,18.98654]
[1779239019169,33.44,76683.38,12.6,0.1783,0.00011,18.98654]
[1779239020743,33.44,76687.49,12.6,0.17874,0.00011,19.01699]
[1779239025105,33.43,76690.0,12.6,0.17899,0.00011,19.03493]
[1779239025748,33.43,76689.45,12.6,0.17893,0.00011,19.03065]
[1779239026906,33.43,76688.64,12.6,0.17884,0.00011,19.02444]
[1779239027121,33.43,76689.31,12.6,0.17891,0.00011,19.02924]
[1779239029062,33.43,76694.85,12.6,0.17951,0.00011,19.07043]
[1779239030292,33.43,76701.6,12.6,0.18022,0.00011,19.11958]
[1779239030722,33.43,76708.08,12.6,0.1809,0.00011,19.16629]
[1779239031393,33.43,76708.08,12.6,0.1809,0.00011,19.16629]
[1779239037754,33.43,76715.01,12.6,0.18163,0.00011,19.21676]
[1779239038578,33.43,76714.7,12.6,0.1816,0.00011,19.21433]
[1779239038920,33.43,76714.7,12.6,0.1816,0.00011,19.21433]
[1779239042260,33.42,76713.58,12.6,0.18141,0.00011,19.20134]
[1779239047073,33.42,76702.08,12.6,0.18015,0.00011,19.11533]
[1779239052877,33.41,76700.44,12.6,0.17993,0.00011,19.09971]
[1779239057878,33.41,76700.32,12.6,0.17991,0.00011,19.09862]
[1779239059559,33.41,76711.39,12.6,0.1811,0.00011,19.18078]
[1779239066853,33.4,76720.21,12.6,0.18197,0.00011,19.2405]
[1779239069783,33.39,76720.33,12.6,0.18198,0.00011,19.24098]
[1779239070672,33.39,76725.49,12.6,0.18254,0.00011,19.27919]
[1779239070767,33.39,76725.49,12.6,0.18254,0.00011,19.27919]
[1779239075978,33.39,76736.03,12.6,0.18365,0.00011,19.35305]
[1779239076064,33.39,76736.03,12.6,0.18365,0.00011,19.35305]
[1779239076066,33.39,76736.03,12.6,0.18365,0.00011,19.35305]
[1779239078501,33.39,76726.91,12.6,0.18262,0.00011,19.28288]
[1779239078502,33.39,76726.91,12.6,0.18262,0.00011,19.28288]
[1779239079867,33.39,76730.61,12.6,0.18302,0.00011,19.31006]
[1779239080445,33.39,76737.05,12.6,0.18371,0.00011,19.35718]
[1779239081093,33.39,76737.05,12.6,0.18371,0.00011,19.35718]
[1779239084170,33.38,76738.35,12.6,0.18383,0.00011,19.36519]
[1779239084990,33.38,76738.68,12.6,0.18386,0.00011,19.3675]
[1779239090087,33.38,76737.41,12.6,0.18371,0.00011,19.35734]
[1779239093551,33.38,76741.53,12.6,0.18415,0.00011,19.38739]
[1779239098767,33.38,76731.84,12.6,0.18307,0.00011,19.31356]
[1779239101916,33.37,76731.9,12.6,0.18305,0.00011,19.31227]
[1779239107613,33.37,76727.22,12.6,0.18253,0.00011,19.27737]
[1779239108099,33.37,76727.22,12.6,0.18253,0.00011,19.27737]
[1779239108423,33.37,76726.22,12.6,0.18243,0.00011,19.26994]
[1779239108437,33.37,76726.22,12.6,0.18243,0.00011,19.26994]
[1779239108606,33.37,76726.22,12.6,0.18243,0.00011,19.26994]
[1779239108620,33.37,76726.22,12.6,0.18243,0.00011,19.26994]
[1779239108904,33.37,76726.22,12.6,0.18243,0.00011,19.26994]
[1779239108991,33.37,76726.22,12.6,0.18243,0.00011,19.26994]
[1779239109192,33.37,76726.22,12.6,0.18243,0.00011,19.26994]
[1779239109216,33.37,76726.39,12.6,0.18244,0.00011,19.27123]
[1779239109729,33.37,76726.39,12.6,0.18244,0.00011,19.27123]
[1779239109810,33.37,76726.39,12.6,0.18244,0.00011,19.27123]
[1779239109918,33.37,76726.39,12.6,0.18244,0.00011,19.27123]
[1779239110130,33.37,76712.14,12.6,0.18089,0.00011,19.16488]
[1779239110561,33.37,76712.14,12.6,0.18089,0.00011,19.16488]
[1779239110662,33.37,76706.34,12.6,0.18024,0.00011,19.11988]
[1779239116345,33.37,76702.28,12.6,0.17979,0.00011,19.0892]
[1779239117566,33.37,76702.28,12.6,0.17979,0.00011,19.0892]
[1779239117569,33.37,76702.28,12.6,0.17979,0.00011,19.0892]
[1779239117664,33.37,76702.28,12.6,0.17979,0.00011,19.08912]
[1779239126445,33.37,76703.18,12.6,0.17988,0.00011,19.0956]
[1779239129856,33.37,76707.34,12.6,0.18033,0.00011,19.1263]
[1779239129922,33.37,76707.34,12.6,0.18033,0.00011,19.1263]
[1779239130067,33.37,76707.34,12.6,0.18033,0.00011,19.1263]
[1779239135478,33.36,76714.99,12.6,0.18112,0.00011,19.17905]
[1779239137943,33.36,76714.16,12.6,0.18103,0.00011,19.17286]
[1779239142521,33.36,76714.37,12.6,0.18106,0.00011,19.17445]
[1779239142532,33.36,76713.15,12.6,0.18093,0.00011,19.16537]
[1779239145179,33.36,76701.56,12.6,0.17967,0.00011,19.07907]
[1779239146080,33.36,76701.56,12.6,0.17967,0.00011,19.07907]
[1779239151596,33.37,76690.81,12.6,0.17852,0.00011,18.99917]
[1779239152613,33.37,76690.81,12.6,0.17852,0.00011,18.99917]
[1779239157759,33.37,76687.22,12.6,0.17814,0.00011,18.97282]
[1779239163857,33.37,76692.54,12.6,0.17872,0.00011,19.0133]
[1779239169723,33.37,76694.11,12.6,0.1789,0.00011,19.02553]
[1779239174549,33.37,76698.68,12.6,0.17939,0.00011,19.05978]
[1779239174758,33.37,76699.26,12.6,0.17946,0.00011,19.06411]
[1779239179849,33.37,76704.18,12.6,0.17999,0.00011,19.10067]
[1779239180088,33.37,76704.18,12.6,0.17999,0.00011,19.10067]
[1779239180170,33.37,76703.98,12.6,0.17996,0.00011,19.09911]
[1779239184799,33.37,76706.61,12.6,0.18024,0.00011,19.11838]
[1779239184802,33.37,76706.61,12.6,0.18024,0.00011,19.11838]
[1779239184877,33.37,76706.61,12.6,0.18024,0.00011,19.11838]
[1779239185054,33.37,76706.61,12.6,0.18024,0.00011,19.11838]
[1779239185086,33.37,76701.6,12.6,0.1797,0.00011,19.08097]
[1779239185626,33.37,76701.6,12.6,0.1797,0.00011,19.08097]
[1779239185866,33.37,76685.05,12.6,0.17792,0.00011,18.9577]
[1779239186933,33.37,76685.05,12.6,0.17792,0.00011,18.9577]
[1779239187055,33.37,76685.05,12.6,0.17792,0.00011,18.9577]
[1779239187277,33.37,76685.05,12.6,0.17792,0.00011,18.9577]
[1779239187301,33.37,76685.05,12.6,0.17792,0.00011,18.9577]
[1779239187357,33.37,76677.85,12.6,0.17715,0.00011,18.90398]
[1779239187669,33.37,76677.85,12.6,0.17715,0.00011,18.90398]
[1779239187724,33.37,76677.85,12.6,0.17715,0.00011,18.90398]
[1779239187749,33.37,76677.85,12.6,0.17715,0.00011,18.90398]
[1779239188055,33.37,76677.85,12.6,0.17715,0.00011,18.90398]
[1779239188119,33.37,76670.38,12.6,0.17635,0.00011,18.84831]
[1779239188501,33.37,76670.38,12.6,0.17635,0.00011,18.84831]
[1779239188807,33.37,76670.38,12.6,0.17635,0.00011,18.84831]
[1779239189042,33.37,76670.38,12.6,0.17635,0.00011,18.84831]
[1779239189139,33.37,76670.38,12.6,0.17635,0.00011,18.84831]
[1779239189208,33.37,76668.18,12.6,0.17612,0.00011,18.83186]
[1779239189403,33.37,76668.18,12.6,0.17612,0.00011,18.83186]
[1779239189452,33.37,76668.18,12.6,0.17612,0.00011,18.83186]
[1779239189741,33.37,76668.18,12.6,0.17612,0.00011,18.83186]
[1779239190075,33.37,76668.18,12.6,0.17612,0.00011,18.83186]
[1779239190262,33.37,76668.18,12.6,0.17612,0.00011,18.83186]
[1779239190148,33.37,76655.75,12.6,0.17479,0.00011,18.73907]
[1779239190832,33.37,76655.75,12.6,0.17479,0.00011,18.73907]
[1779239191501,33.37,76651.56,12.6,0.17435,0.00011,18.70757]
[1779239191850,33.37,76651.56,12.6,0.17435,0.00011,18.70757]
[1779239192640,33.37,76651.97,12.6,0.17436,0.00011,18.70669]
[1779239192691,33.37,76651.97,12.6,0.17436,0.00011,18.70669]
[1779239192890,33.37,76651.94,12.6,0.17436,0.00011,18.70647]
[1779239197292,33.37,76654.49,12.6,0.17463,0.00011,18.72551]
[1779239197295,33.37,76654.49,12.6,0.17463,0.00011,18.72551]
[1779239197324,33.37,76654.37,12.6,0.17462,0.00011,18.72459]
[1779239197761,33.37,76654.37,12.6,0.17462,0.00011,18.72459]
[1779239197925,33.37,76659.15,12.6,0.17512,0.00011,18.76025]
[1779239199419,33.37,76667.38,12.6,0.176,0.00011,18.82192]
[1779239204137,33.37,76656.28,12.6,0.17482,0.00011,18.73925]
[1779239208385,33.37,76659.46,12.6,0.17517,0.00011,18.76378]
[1779239209894,33.37,76656.61,12.6,0.17487,0.00011,18.74268]
[1779239210023,33.37,76653.15,12.6,0.17451,0.00011,18.71695]
[1779239215058,33.37,76653.19,12.6,0.17452,0.00011,18.71794]
[1779239220093,33.37,76649.43,12.6,0.17414,0.00011,18.69066]
[1779239225128,33.38,76644.9,12.6,0.17367,0.00011,18.6579]
[1779239230163,33.38,76653.86,12.6,0.17463,0.00011,18.72569]
[1779239233049,33.38,76659.03,12.6,0.17519,0.00011,18.76449]
[1779239236979,33.38,76667.73,12.6,0.17612,0.00011,18.83002]
[1779239237213,33.38,76669.42,12.6,0.1763,0.00011,18.8427]
[1779239240039,33.38,76676.94,12.6,0.17711,0.00011,18.89892]
[1779239241126,33.38,76677.21,12.6,0.17714,0.00011,18.90093]
[1779239241247,33.38,76677.21,12.6,0.17714,0.00011,18.90093]
[1779239245788,33.38,76678.91,12.6,0.17732,0.00011,18.91395]
[1779239246051,33.38,76678.91,12.6,0.17732,0.00011,18.91395]
[1779239246330,33.38,76678.91,12.6,0.17732,0.00011,18.91395]
[1779239247619,33.38,76667.57,12.6,0.17611,0.00011,18.82946]
[1779239253331,33.38,76664.22,12.6,0.17574,0.00011,18.80153]
[1779239258369,33.38,76668.83,12.6,0.17624,0.00011,18.83664]
[1779239258999,33.38,76668.83,12.6,0.17624,0.00011,18.83664]
[1779239259855,33.38,76672.21,12.6,0.17661,0.00011,18.86197]
[1779239264023,33.38,76674.86,12.6,0.17689,0.00011,18.88206]
[1779239266062,33.38,76676.17,12.6,0.17704,0.00011,18.89227]
[1779239268385,33.39,76676.03,12.6,0.17703,0.00011,18.89143]
[1779239269335,33.39,76676.18,12.6,0.17705,0.00011,18.89295]
[1779239274630,33.39,76663.02,12.6,0.17566,0.00011,18.79557]
[1779239280524,33.39,76655.72,12.6,0.17491,0.00011,18.74287]
[1779239285560,33.39,76651.43,12.6,0.17447,0.00011,18.7122]
[1779239291327,33.4,76652.64,12.6,0.17461,0.00011,18.7221]
[1779239291587,33.4,76652.91,12.6,0.17465,0.00011,18.72433]
[1779239291707,33.4,76652.91,12.6,0.17465,0.00011,18.72433]
[1779239295376,33.4,76670.74,12.6,0.17655,0.00011,18.85762]
[1779239298012,33.4,76664.6,12.6,0.17589,0.00011,18.81193]
[1779239298702,33.4,76663.29,12.6,0.17576,0.00011,18.80225]
[1779239298731,33.4,76663.29,12.6,0.17576,0.00011,18.80225]
[1779239305113,33.4,76664.27,12.6,0.17587,0.00011,18.81026]
[1779239306067,33.4,76666.94,12.6,0.17616,0.00011,18.83031]
[1779239307631,33.4,76672.33,12.6,0.17673,0.00011,18.87067]
[1779239307906,33.4,76672.33,12.6,0.17673,0.00011,18.87067]
[1779239308010,33.4,76675.72,12.6,0.1771,0.00011,18.89599]
[1779239308635,33.4,76675.72,12.6,0.1771,0.00011,18.89599]
[1779239310482,33.4,76687.9,12.6,0.1784,0.00011,18.98683]
[1779239315837,33.4,76692.82,12.6,0.17892,0.00011,19.02071]
[1779239321330,33.4,76697.85,12.6,0.17948,0.00011,19.05904]
[1779239321346,33.4,76697.85,12.6,0.17948,0.00011,19.05904]
[1779239321391,33.4,76697.85,12.6,0.17948,0.00011,19.05904]
[1779239321431,33.4,76699.55,12.6,0.17966,0.00011,19.07181]
[1779239321575,33.4,76699.55,12.6,0.17966,0.00011,19.07181]
[1779239321752,33.4,76699.55,12.6,0.17966,0.00011,19.07181]
[1779239321954,33.4,76699.55,12.6,0.17966,0.00011,19.07181]
[1779239322321,33.4,76699.55,12.6,0.17966,0.00011,19.07181]
[1779239322530,33.4,76702.8,12.6,0.18001,0.00011,19.0961]
[1779239322705,33.4,76702.8,12.6,0.18001,0.00011,19.0961]
[1779239324799,33.4,76721.07,12.6,0.182,0.00011,19.23215]
[1779239325278,33.4,76721.07,12.6,0.182,0.00011,19.23215]
[1779239326740,33.4,76726.46,12.6,0.18258,0.00011,19.27227]
[1779239327540,33.4,76725.77,12.6,0.18251,0.00011,19.26713]
[1779239328384,33.4,76725.39,12.6,0.18247,0.00011,19.26431]
[1779239329983,33.4,76725.23,12.6,0.18245,0.00011,19.26312]
[1779239330084,33.4,76724.78,12.6,0.1824,0.00011,19.25978]
[1779239331287,33.4,76724.78,12.6,0.1824,0.00011,19.25978]
[1779239331461,33.4,76725.16,12.6,0.18244,0.00011,19.26261]
[1779239332855,33.4,76733.49,12.6,0.18335,0.00011,19.32448]
[1779239335459,33.4,76738.21,12.6,0.18386,0.00011,19.35948]
[1779239341276,33.4,76743.73,12.6,0.18447,0.00011,19.40023]
[1779239346478,33.4,76748.1,12.6,0.18494,0.00011,19.43245]
[1779239346545,33.4,76749.76,12.6,0.18512,0.00011,19.44469]
[1779239346605,33.4,76749.76,12.6,0.18512,0.00011,19.44469]
[1779239346959,33.4,76749.76,12.6,0.18512,0.00011,19.44469]
[1779239347036,33.4,76749.76,12.6,0.18512,0.00011,19.44469]
[1779239347136,33.4,76749.76,12.6,0.18512,0.00011,19.44469]
[1779239347455,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239347614,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239347729,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239347760,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239347844,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239347937,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239347964,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239348044,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239348129,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239348164,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239348226,33.4,76761.45,12.6,0.18641,0.00011,19.53126]
[1779239348240,33.4,76772.08,12.6,0.18758,0.00011,19.60972]
[1779239348594,33.4,76772.08,12.6,0.18758,0.00011,19.60972]
[1779239348640,33.4,76772.08,12.6,0.18758,0.00011,19.60972]
[1779239349005,33.4,76772.08,12.6,0.18758,0.00011,19.60972]
[1779239352661,33.4,76764.7,12.6,0.18676,0.00011,19.55495]
[1779239356742,33.4,76775.41,12.6,0.18794,0.00011,19.63418]
[1779239357015,33.4,76775.41,12.6,0.18794,0.00011,19.63418]
[1779239358801,33.4,76775.69,12.6,0.18797,0.00011,19.63618]
[1779239364452,33.4,76773.86,12.6,0.18777,0.00011,19.62252]
[1779239366982,33.4,76773.29,12.6,0.18771,0.00011,19.61829]
[1779239369188,33.4,76768.84,12.6,0.18721,0.00011,19.58537]
[1779239369674,33.4,76771.33,12.6,0.18749,0.00011,19.60386]
[1779239369829,33.4,76771.33,12.6,0.18749,0.00011,19.60386]
[1779239372746,33.4,76775.32,12.6,0.1879,0.00011,19.62963]
[1779239373240,33.4,76775.32,12.6,0.1879,0.00011,19.62963]
[1779239373846,33.4,76772.24,12.6,0.18756,0.00011,19.60681]
[1779239376492,33.4,76767.24,12.6,0.18701,0.00011,19.56986]
[1779239377711,33.4,76756.59,12.6,0.18584,0.00011,19.49102]
[1779239378355,33.4,76756.59,12.6,0.18584,0.00011,19.49102]
[1779239384289,33.4,76754.46,12.6,0.18559,0.00011,19.47442]
[1779239387656,33.4,76759.18,12.6,0.18611,0.00011,19.50925]
[1779239387658,33.4,76759.18,12.6,0.18611,0.00011,19.50925]
[1779239392397,33.4,76761.31,12.6,0.18634,0.00011,19.52508]
[1779239393627,33.4,76767.18,12.6,0.18699,0.00011,19.56868]
[1779239393647,33.4,76767.18,12.6,0.18699,0.00011,19.56868]
[1779239394107,33.4,76767.18,12.6,0.18699,0.00011,19.56868]
[1779239394652,33.4,76768.2,12.6,0.18711,0.00011,19.57625]
[1779239395012,33.4,76768.2,12.6,0.18711,0.00011,19.57625]
[1779239396825,33.4,76770.89,12.6,0.1874,0.00011,19.59616]
[1779239401737,33.4,76771.48,12.6,0.18747,0.00011,19.60034]
[1779239404287,33.4,76771.29,12.6,0.18744,0.00011,19.59886]
[1779239406817,33.4,76774.03,12.6,0.18775,0.00011,19.61904]
[1779239407918,33.4,76775.75,12.6,0.18794,0.00011,19.63171]
[1779239407929,33.4,76775.75,12.6,0.18794,0.00011,19.63171]
[1779239408462,33.4,76780.53,12.6,0.18847,0.00011,19.66708]
[1779239410052,33.4,76780.85,12.6,0.1885,0.00011,19.66939]
[1779239410476,33.4,76783.16,12.6,0.18876,0.00011,19.68642]
[1779239412191,33.4,76783.59,12.6,0.1888,0.00011,19.68953]
[1779239412490,33.4,76784.08,12.6,0.18886,0.00011,19.69307]
[1779239415446,33.4,76783.83,12.6,0.18882,0.00011,19.69103]
[1779239416605,33.4,76772.77,12.6,0.18759,0.00011,19.60896]
[1779239417624,33.4,76776.28,12.6,0.18798,0.00011,19.63488]
[1779239418204,33.4,76776.28,12.6,0.18798,0.00011,19.63488]
[1779239418433,33.4,76776.28,12.6,0.18798,0.00011,19.63488]
[1779239419385,33.4,76785.87,12.6,0.18905,0.00011,19.70586]
[1779239419926,33.4,76794.21,12.6,0.18998,0.00011,19.7675]
[1779239420115,33.4,76794.21,12.6,0.18998,0.00011,19.7675]
[1779239420265,33.4,76794.21,12.6,0.18998,0.00011,19.7675]
[1779239420346,33.4,76794.21,12.6,0.18998,0.00011,19.7675]
[1779239420404,33.4,76794.21,12.6,0.18998,0.00011,19.7675]
[1779239420441,33.4,76794.21,12.6,0.18998,0.00011,19.7675]
[1779239420502,33.4,76794.21,12.6,0.18998,0.00011,19.7675]
[1779239420549,33.4,76809.22,12.6,0.19166,0.00011,19.87849]
[1779239420748,33.4,76809.22,12.6,0.19166,0.00011,19.87849]
[1779239420755,33.4,76809.22,12.6,0.19166,0.00011,19.87849]
[1779239420913,33.4,76809.22,12.6,0.19166,0.00011,19.87849]
[1779239421347,33.4,76809.22,12.6,0.19166,0.00011,19.87849]
[1779239421556,33.4,76816.96,12.6,0.19252,0.00011,19.93552]
[1779239422635,33.4,76817.13,12.6,0.19254,0.00011,19.93648]
[1779239423699,33.4,76816.65,12.6,0.19248,0.00011,19.93258]
[1779239425987,33.39,76809.47,12.6,0.19166,0.00011,19.87889]
[1779239425999,33.39,76809.47,12.6,0.19166,0.00011,19.87889]
[1779239426537,33.39,76809.47,12.6,0.19166,0.00011,19.87889]
[1779239426592,33.39,76805.65,12.6,0.19123,0.00011,19.85034]
[1779239432196,33.39,76797.19,12.6,0.19026,0.00011,19.78671]
[1779239432543,33.39,76797.19,12.6,0.19026,0.00011,19.78671]
[1779239434549,33.39,76794.72,12.6,0.18996,0.00011,19.76477]
[1779239434861,33.39,76793.06,12.6,0.18978,0.00011,19.75269]
[1779239435530,33.39,76793.86,12.6,0.18987,0.00011,19.75873]
[1779239439683,33.39,76781.81,12.6,0.18854,0.00011,19.66991]
[1779239445014,33.39,76778.17,12.6,0.18814,0.00011,19.64346]
[1779239449545,33.4,76778.54,12.6,0.18819,0.00011,19.64684]
[1779239449546,33.4,76778.27,12.6,0.18816,0.00011,19.645]
[1779239453692,33.4,76776.85,12.6,0.18802,0.00011,19.63516]
[1779239454041,33.4,76776.85,12.6,0.18802,0.00011,19.63516]
[1779239455373,33.4,76777.96,12.6,0.18814,0.00011,19.64355]
[1779239458726,33.4,76777.05,12.6,0.18805,0.00011,19.6375]
[1779239459701,33.4,76776.5,12.6,0.18799,0.00011,19.6336]
[1779239463306,33.4,76777.02,12.6,0.18806,0.00011,19.63797]
[1779239463724,33.4,76776.31,12.6,0.18798,0.00011,19.63288]
[1779239464127,33.4,76776.31,12.6,0.18798,0.00011,19.63288]
[1779239464758,33.4,76776.07,12.6,0.18796,0.00011,19.63129]
[1779239466979,33.4,76774.45,12.6,0.18779,0.00011,19.61967]
[1779239466987,33.4,76774.45,12.6,0.18779,0.00011,19.61967]
[1779239467010,33.4,76774.45,12.6,0.18779,0.00011,19.61967]
[1779239467053,33.4,76774.45,12.6,0.18779,0.00011,19.61967]
[1779239467428,33.4,76774.45,12.6,0.18779,0.00011,19.61967]
[1779239467495,33.4,76774.45,12.6,0.18779,0.00011,19.61967]
[1779239468282,33.4,76773.79,12.6,0.18772,0.00011,19.61499]
[1779239468382,33.4,76773.79,12.6,0.18772,0.00011,19.61499]
[1779239468580,33.4,76773.79,12.6,0.18772,0.00011,19.61499]
[1779239470157,33.4,76754.85,12.6,0.18562,0.00011,19.47455]
[1779239472195,33.4,76752.24,12.6,0.18534,0.00011,19.45539]
[1779239474265,33.4,76754.95,12.6,0.18565,0.00011,19.476]
[1779239479474,33.41,76756.22,12.6,0.1858,0.00011,19.48657]
[1779239484854,33.41,76759.77,12.6,0.18621,0.00011,19.51387]
[1779239491047,33.41,76760.96,12.6,0.18633,0.00011,19.51967]
[1779239496082,33.41,76753.11,12.6,0.18547,0.00011,19.4622]
[1779239499297,33.41,76752.65,12.6,0.18543,0.00011,19.45917]
[1779239505144,33.42,76751.55,12.6,0.18533,0.00011,19.45253]
[1779239507038,33.42,76750.48,12.6,0.18522,0.00011,19.4448]
[1779239513201,33.42,76760.11,12.6,0.18629,0.00011,19.51742]
[1779239513862,33.42,76760.11,12.6,0.18629,0.00011,19.51742]
[1779239514271,33.42,76760.11,12.6,0.18629,0.00011,19.51742]
[1779239516059,33.42,76769.2,12.6,0.1873,0.00011,19.5849]
[1779239519066,33.42,76769.15,12.6,0.1873,0.00011,19.58476]
[1779239521926,33.42,76769.6,12.6,0.18735,0.00011,19.58831]
[1779239525771,33.42,76776.98,12.6,0.18817,0.00011,19.64311]
[1779239525801,33.42,76776.98,12.6,0.18817,0.00011,19.64311]
[1779239525814,33.42,76776.98,12.6,0.18817,0.00011,19.64311]
[1779239525848,33.42,76776.98,12.6,0.18817,0.00011,19.64311]
[1779239525970,33.42,76776.98,12.6,0.18817,0.00011,19.64311]
[1779239526303,33.42,76781.55,12.6,0.18868,0.00011,19.67688]
[1779239531368,33.42,76787.75,12.6,0.18937,0.00011,19.72295]
[1779239536294,33.42,76792.11,12.6,0.18987,0.00011,19.75591]
[1779239536374,33.42,76793.2,12.6,0.18999,0.00011,19.76409]
[1779239538189,33.42,76794.92,12.6,0.19019,0.00011,19.7769]
[1779239543424,33.42,76795.01,12.6,0.1902,0.00011,19.77806]
[1779239548461,33.42,76798.23,12.6,0.19057,0.00011,19.80222]
[1779239552603,33.42,76798.88,12.6,0.19062,0.00011,19.80343]
[1779239557446,33.43,76786.36,12.6,0.18923,0.00011,19.71135]
[1779239557530,33.43,76786.16,12.6,0.18921,0.00011,19.71]
[1779239562568,33.43,76786.26,12.6,0.18922,0.00011,19.71091]
[1779239567604,33.43,76786.12,12.6,0.18921,0.00011,19.71005]
[1779239568942,33.43,76781.52,12.6,0.1887,0.00011,19.67618]
[1779239574653,33.43,76785.29,12.6,0.18913,0.00011,19.70501]
[1779239579689,33.43,76786.02,12.6,0.18923,0.00011,19.71105]
[1779239581556,33.43,76786.19,12.6,0.18925,0.00011,19.71243]
[1779239586737,33.43,76794.9,12.6,0.19022,0.00011,19.77718]
[1779239591528,33.43,76795.79,12.6,0.19032,0.00011,19.78388]
[1779239591772,33.43,76796.41,12.6,0.19039,0.00011,19.78849]
[1779239597097,33.43,76796.48,12.6,0.1904,0.00011,19.78905]
[1779239602848,33.43,76787.17,12.6,0.18937,0.00011,19.72064]
[1779239607884,33.43,76786.88,12.6,0.18935,0.00011,19.7192]
[1779239612542,33.43,76786.67,12.6,0.18931,0.00011,19.71425]
[1779239617954,33.44,76785.98,12.6,0.18924,0.00011,19.71005]
[1779239622989,33.44,76786.8,12.6,0.18934,0.00011,19.71673]
[1779239627657,33.44,76787.88,12.6,0.18947,0.00011,19.72508]
[1779239630040,33.44,76798.7,12.6,0.19068,0.00011,19.80537]
[1779239632174,33.44,76798.76,12.6,0.19069,0.00011,19.80585]
[1779239632247,33.44,76798.76,12.6,0.19069,0.00011,19.80585]
[1779239632351,33.44,76798.76,12.6,0.19069,0.00011,19.80585]
[1779239632356,33.44,76798.76,12.6,0.19069,0.00011,19.80585]
[1779239632601,33.44,76799.26,12.6,0.19075,0.00011,19.80958]
[1779239633629,33.44,76799.26,12.6,0.19075,0.00011,19.80958]
[1779239633702,33.44,76799.26,12.6,0.19075,0.00011,19.80958]
[1779239633809,33.44,76799.26,12.6,0.19075,0.00011,19.80958]
[1779239633719,33.44,76803.36,12.6,0.1912,0.00011,19.83987]
[1779239633844,33.44,76803.36,12.6,0.1912,0.00011,19.83987]
[1779239633871,33.44,76803.36,12.6,0.1912,0.00011,19.83987]
[1779239633902,33.44,76803.36,12.6,0.1912,0.00011,19.83987]
[1779239633909,33.44,76803.36,12.6,0.1912,0.00011,19.83987]
[1779239634248,33.44,76803.36,12.6,0.1912,0.00011,19.83987]
[1779239634750,33.44,76803.36,12.6,0.1912,0.00011,19.83987]
[1779239634808,33.44,76803.36,12.6,0.1912,0.00011,19.83987]
[1779239634564,33.44,76813.47,12.6,0.19234,0.00011,19.9144]
[1779239635044,33.44,76813.47,12.6,0.19234,0.00011,19.9144]
[1779239635649,33.44,76819.55,12.6,0.19302,0.00011,19.95883]
[1779239641118,33.44,76821.3,12.6,0.19319,0.00011,19.97038]
[1779239645702,33.43,76826.85,12.6,0.19381,0.00011,20.0105]
[1779239646702,33.43,76835.33,12.6,0.19476,0.00011,20.07259]
[1779239647326,33.43,76838.72,12.6,0.19514,0.00011,20.09715]
[1779239647902,33.43,76839.42,12.6,0.19521,0.00011,20.1019]
[1779239647918,33.43,76839.42,12.6,0.19521,0.00011,20.1019]
[1779239648000,33.43,76839.42,12.6,0.19521,0.00011,20.1019]
[1779239648093,33.43,76839.42,12.6,0.19521,0.00011,20.1019]
[1779239648366,33.43,76839.42,12.6,0.19521,0.00011,20.1019]
[1779239648534,33.43,76839.42,12.6,0.19521,0.00011,20.1019]
[1779239648779,33.43,76839.42,12.6,0.19521,0.00011,20.1019]
[1779239648654,33.43,76844.8,12.6,0.19581,0.00011,20.14103]
[1779239649072,33.43,76844.8,12.6,0.19581,0.00011,20.14103]
[1779239649297,33.43,76844.8,12.6,0.19581,0.00011,20.14103]
[1779239649407,33.43,76844.8,12.6,0.19581,0.00011,20.14103]
[1779239649509,33.43,76848.2,12.6,0.19619,0.00011,20.16569]
[1779239650136,33.43,76848.2,12.6,0.19619,0.00011,20.16569]
[1779239650182,33.43,76848.54,12.6,0.19623,0.00011,20.16806]
[1779239652339,33.43,76848.48,12.6,0.19622,0.00011,20.16732]
[1779239652541,33.43,76848.48,12.6,0.19622,0.00011,20.16732]
[1779239652673,33.43,76847.24,12.6,0.19607,0.00011,20.15791]
[1779239652950,33.43,76847.24,12.6,0.19607,0.00011,20.15791]
[1779239653225,33.43,76847.24,12.6,0.19607,0.00011,20.15791]
[1779239653329,33.43,76847.24,12.6,0.19607,0.00011,20.15791]
[1779239653425,33.43,76826.03,12.6,0.19367,0.00011,20.00161]
[1779239656887,33.43,76818.5,12.6,0.19281,0.00011,19.94548]
[1779239661945,33.42,76817.58,12.6,0.19269,0.00011,19.93775]
[1779239662084,33.42,76817.58,12.6,0.19269,0.00011,19.93775]
[1779239665103,33.42,76814.22,12.6,0.1923,0.00011,19.9125]
[1779239669558,33.42,76811.05,12.6,0.19194,0.00011,19.88859]
[1779239669661,33.42,76810.55,12.6,0.19188,0.00011,19.88479]
[1779239670093,33.42,76810.55,12.6,0.19188,0.00011,19.88479]
[1779239670348,33.42,76810.94,12.6,0.19192,0.00011,19.88738]
[1779239672306,33.42,76812.14,12.6,0.19203,0.00011,19.89237]
[1779239674339,33.42,76813.51,12.6,0.19218,0.00011,19.90223]
[1779239679412,33.42,76812.67,12.6,0.19207,0.00011,19.89532]
[1779239685883,33.42,76810.71,12.6,0.19184,0.00011,19.88016]
[1779239691496,33.42,76814.06,12.6,0.19221,0.00011,19.90406]
[1779239696675,33.42,76811.58,12.6,0.19192,0.00011,19.8853]
[1779239697129,33.42,76811.07,12.6,0.19186,0.00011,19.88144]
[1779239697538,33.41,76808.21,12.6,0.19154,0.00011,19.86024]
[1779239701849,33.41,76804.99,12.6,0.19117,0.00011,19.83605]
[1779239702553,33.41,76802.71,12.6,0.19091,0.00011,19.8191]
[1779239705348,33.41,76798.12,12.6,0.1904,0.00011,19.78523]
[1779239705594,33.41,76799.54,12.6,0.19056,0.00011,19.79598]
[1779239706495,33.41,76799.54,12.6,0.19056,0.00011,19.79598]
[1779239707332,33.41,76798.0,12.6,0.1904,0.00011,19.78487]
[1779239707334,33.41,76798.0,12.6,0.1904,0.00011,19.78487]
[1779239708381,33.42,76800.74,12.6,0.19071,0.00011,19.80537]
[1779239708467,33.42,76800.74,12.6,0.19071,0.00011,19.80537]
[1779239708507,33.42,76800.74,12.6,0.19071,0.00011,19.80537]
[1779239708518,33.42,76800.74,12.6,0.19071,0.00011,19.80537]
[1779239708615,33.42,76786.6,12.6,0.18913,0.00011,19.70116]
[1779239710669,33.42,76780.49,12.6,0.18845,0.00011,19.65576]
[1779239716808,33.42,76780.46,12.6,0.18848,0.00011,19.65733]
[1779239720930,33.42,76780.5,12.6,0.1885,0.00011,19.65862]
[1779239726814,33.42,76781.47,12.6,0.18861,0.00011,19.66643]
[1779239732788,33.42,76774.1,12.6,0.18778,0.00011,19.60905]
[1779239736298,33.43,76772.17,12.6,0.18758,0.00011,19.59533]
[1779239736510,33.43,76772.17,12.6,0.18758,0.00011,19.59533]
[1779239736816,33.43,76769.91,12.6,0.18733,0.00011,19.57881]
[1779239741853,33.43,76764.71,12.6,0.18678,0.00011,19.54168]
[1779239746888,33.43,76776.28,12.6,0.18808,0.00011,19.6285]
[1779239748581,33.43,76776.97,12.6,0.18816,0.00011,19.63384]
[1779239753923,33.44,76783.82,12.6,0.18894,0.00011,19.68587]
[1779239756960,33.44,76771.66,12.6,0.1876,0.00011,19.59688]
[1779239762232,33.44,76766.48,12.6,0.18704,0.00011,19.5593]
[1779239768036,33.44,76769.42,12.6,0.18738,0.00011,19.58184]
[1779239773073,33.44,76766.7,12.6,0.18709,0.00011,19.56213]
[1779239778108,33.44,76762.87,12.6,0.18667,0.00011,19.5342]
[1779239784630,33.44,76762.59,12.6,0.18665,0.00011,19.53269]
[1779239790192,33.45,76769.82,12.6,0.18749,0.00011,19.58871]
[1779239795227,33.45,76770.04,12.6,0.1875,0.00011,19.58755]
[1779239796426,33.45,76770.04,12.6,0.1875,0.00011,19.58755]
[1779239800800,33.45,76771.21,12.6,0.18764,0.00011,19.59696]
[1779239800852,33.45,76771.59,12.6,0.18768,0.00011,19.59995]
[1779239801144,33.45,76771.59,12.6,0.18768,0.00011,19.59995]
[1779239806305,33.45,76773.8,12.6,0.18794,0.00011,19.61709]
[1779239808463,33.45,76773.73,12.6,0.18794,0.00011,19.61672]
[1779239811026,33.46,76767.05,12.6,0.18721,0.00011,19.56791]
[1779239811340,33.46,76766.84,12.6,0.18719,0.00011,19.56658]
[1779239816374,33.46,76766.46,12.6,0.18716,0.00011,19.56487]
[1779239821433,33.46,76764.53,12.6,0.18696,0.00011,19.55149]
[1779239826445,33.46,76758.08,12.6,0.18627,0.00011,19.50529]
[1779239831480,33.47,76755.99,12.6,0.18607,0.00011,19.49159]
[1779239836515,33.47,76752.05,12.6,0.18566,0.00011,19.46414]
[1779239841549,33.47,76753.61,12.6,0.18586,0.00011,19.47748]
[1779239846585,33.48,76752.87,12.6,0.18581,0.00011,19.47372]
[1779239851620,33.48,76752.58,12.6,0.18578,0.00011,19.46953]
[1779239856656,33.48,76752.47,12.6,0.18579,0.00011,19.47042]
[1779239861691,33.49,76752.3,12.6,0.1858,0.00011,19.47084]
[1779239867596,33.49,76746.48,12.6,0.18519,0.00011,19.42968]
[1779239873974,33.5,76754.47,12.6,0.1861,0.00011,19.49084]
[1779239875302,33.5,76754.46,12.6,0.18611,0.00011,19.49136]
[1779239875332,33.5,76754.46,12.6,0.18611,0.00011,19.49136]
[1779239875609,33.5,76754.46,12.6,0.18611,0.00011,19.49136]
[1779239876086,33.5,76754.46,12.6,0.18611,0.00011,19.49136]
[1779239875977,33.5,76760.06,12.6,0.18673,0.00011,19.53304]
[1779239877924,33.5,76774.17,12.6,0.18829,0.00011,19.63758]
[1779239883845,33.5,76768.59,12.6,0.18768,0.00011,19.59691]
[1779239888880,33.5,76769.34,12.6,0.18778,0.00011,19.60315]
[1779239894112,33.5,76773.72,12.6,0.18827,0.00011,19.63597]
[1779239901246,33.5,76780.31,12.6,0.18901,0.00011,19.68518]
[1779239904415,33.5,76772.31,12.6,0.18813,0.00011,19.62654]
[1779239910030,33.51,76770.8,12.6,0.18797,0.00011,19.61601]
[1779239912672,33.51,76776.07,12.6,0.18853,0.00011,19.65137]
[1779239914020,33.51,76778.36,12.6,0.18878,0.00011,19.66832]
[1779239914731,33.51,76780.97,12.6,0.18908,0.00011,19.6877]
[1779239914978,33.51,76780.97,12.6,0.18908,0.00011,19.6877]
[1779239916338,33.51,76788.65,12.6,0.18993,0.00011,19.74452]
[1779239917080,33.51,76789.58,12.6,0.19004,0.00011,19.75145]
[1779239922115,33.51,76787.13,12.6,0.18977,0.00011,19.73371]
[1779239925045,33.51,76786.88,12.6,0.18974,0.00011,19.73193]
[1779239930010,33.51,76777.38,12.6,0.1887,0.00011,19.66242]
[1779239930111,33.51,76775.91,12.6,0.18854,0.00011,19.65165]
[1779239932238,33.51,76775.72,12.6,0.18851,0.00011,19.65025]
[1779239933292,33.51,76776.27,12.6,0.18858,0.00011,19.65452]
[1779239939235,33.51,76779.46,12.6,0.18894,0.00011,19.67834]
[1779239944270,33.51,76779.85,12.6,0.18899,0.00011,19.68188]
[1779239950153,33.51,76777.4,12.6,0.18873,0.00011,19.6646]
[1779239956046,33.52,76778.39,12.6,0.18886,0.00011,19.67306]
[1779239957821,33.52,76779.43,12.6,0.18898,0.00011,19.68106]
[1779239960657,33.52,76783.84,12.6,0.18947,0.00011,19.71398]
[1779239960704,33.52,76783.84,12.6,0.18947,0.00011,19.71398]
[1779239962660,33.52,76790.19,12.6,0.19018,0.00011,19.76097]
[1779239963816,33.52,76791.95,12.6,0.19038,0.00011,19.77399]
[1779239964051,33.52,76791.95,12.6,0.19038,0.00011,19.77399]
[1779239964738,33.52,76792.28,12.6,0.19042,0.00011,19.77662]
[1779239964982,33.52,76792.28,12.6,0.19042,0.00011,19.77662]
[1779239966610,33.52,76792.6,12.6,0.19046,0.00011,19.77936]
[1779239969575,33.52,76792.21,12.6,0.19043,0.00011,19.77705]
[1779239969996,33.52,76792.21,12.6,0.19043,0.00011,19.77705]
[1779239970730,33.52,76792.72,12.6,0.19049,0.00011,19.78084]
[1779239972001,33.52,76792.64,12.6,0.19048,0.00011,19.78028]
[1779239973077,33.52,76792.05,12.6,0.19039,0.00011,19.7722]
[1779239974195,33.52,76791.77,12.6,0.19036,0.00011,19.77017]
[1779239974481,33.52,76790.03,12.6,0.19016,0.00011,19.75745]
[1779239979521,33.52,76797.17,12.6,0.19096,0.00011,19.8101]
[1779239981328,33.52,76797.11,12.6,0.19095,0.00011,19.80938]
[1779239981432,33.52,76797.11,12.6,0.19095,0.00011,19.80938]
[1779239982130,33.52,76797.11,12.6,0.19095,0.00011,19.80938]
[1779239982155,33.52,76797.11,12.6,0.19094,0.00011,19.8091]
[1779239982368,33.52,76797.11,12.6,0.19094,0.00011,19.8091]
[1779239983664,33.52,76803.27,12.6,0.19163,0.00011,19.85432]
[1779239989591,33.52,76807.58,12.6,0.19209,0.00011,19.88465]
[1779239994626,33.52,76810.86,12.6,0.19244,0.00011,19.90771]
[1779240000188,33.51,76819.09,12.6,0.19335,0.00011,19.96719]
[1779240001176,33.51,76819.05,12.6,0.19334,0.00011,19.96659]
[1779240001225,33.51,76819.05,12.6,0.19334,0.00011,19.96659]
[1779240010738,33.5,76824.14,12.6,0.19386,0.00011,20.00029]
[1779240012905,33.5,76823.94,12.6,0.19383,0.00011,19.99849]
[1779240012915,33.5,76823.94,12.6,0.19383,0.00011,19.99849]
[1779240013214,33.5,76820.81,12.6,0.19347,0.00011,19.97517]
[1779240018815,33.5,76812.97,12.6,0.19257,0.00011,19.91616]
[1779240024836,33.5,76816.91,12.6,0.19298,0.00011,19.94347]
[1779240028405,33.49,76819.7,12.6,0.19328,0.00011,19.96318]
[1779240033949,33.49,76824.18,12.6,0.19374,0.00011,19.99075]
[1779240033968,33.49,76824.18,12.6,0.19374,0.00011,19.99075]
[1779240034211,33.49,76824.91,12.6,0.19381,0.00011,19.99579]
[1779240034415,33.49,76824.91,12.6,0.19381,0.00011,19.99579]
[1779240038247,33.49,76827.78,12.6,0.19412,0.00011,20.01588]
[1779240040688,33.49,76823.86,12.6,0.19367,0.00011,19.98614]
[1779240045991,33.48,76820.46,12.6,0.19326,0.00011,19.95962]
[1779240048740,33.48,76819.4,12.6,0.19313,0.00011,19.95133]
[1779240055055,33.48,76820.15,12.6,0.19319,0.00011,19.95516]
[1779240056698,33.48,76820.08,12.6,0.19318,0.00011,19.9544]
[1779240058311,33.48,76816.01,12.6,0.19271,0.00011,19.92401]
[1779240061468,33.48,76813.79,12.6,0.19245,0.00011,19.90713]
[1779240062229,33.48,76813.38,12.6,0.19241,0.00011,19.90395]
[1779240068146,33.47,76813.17,12.6,0.19237,0.00011,19.90133]
[1779240073181,33.47,76813.73,12.6,0.19241,0.00011,19.90453]
[1779240075883,33.47,76814.47,12.6,0.19249,0.00011,19.9096]
[1779240081240,33.47,76817.55,12.6,0.19282,0.00011,19.93098]
[1779240086946,33.47,76814.26,12.6,0.19243,0.00011,19.90577]
[1779240088184,33.46,76812.15,12.6,0.19219,0.00011,19.89005]
[1779240088289,33.46,76807.04,12.6,0.19162,0.00011,19.85223]
[1779240088425,33.46,76807.04,12.6,0.19162,0.00011,19.85223]
[1779240088538,33.46,76807.04,12.6,0.19162,0.00011,19.85223]
[1779240089127,33.46,76807.04,12.6,0.19162,0.00011,19.85223]
[1779240089499,33.46,76799.44,12.6,0.19076,0.00011,19.79588]
[1779240089983,33.46,76799.44,12.6,0.19076,0.00011,19.79588]
[1779240090010,33.46,76799.44,12.6,0.19076,0.00011,19.79588]
[1779240090141,33.46,76799.44,12.6,0.19076,0.00011,19.79588]
[1779240090304,33.46,76799.44,12.6,0.19076,0.00011,19.79588]
[1779240090387,33.46,76794.36,12.6,0.19019,0.00011,19.75812]
[1779240093701,33.46,76789.05,12.6,0.18957,0.00011,19.7152]
[1779240094046,33.46,76789.05,12.6,0.18957,0.00011,19.7152]
[1779240094085,33.46,76789.05,12.6,0.18957,0.00011,19.7152]
[1779240095792,33.46,76789.26,12.6,0.1896,0.00011,19.71704]
[1779240096029,33.46,76789.26,12.6,0.1896,0.00011,19.71704]
[1779240098178,33.46,76792.72,12.6,0.18999,0.00011,19.74273]
[1779240100759,33.46,76795.83,12.6,0.19034,0.00011,19.76609]
[1779240100845,33.46,76795.83,12.6,0.19034,0.00011,19.76609]
[1779240100956,33.46,76795.83,12.6,0.19034,0.00011,19.76609]
[1779240100980,33.46,76795.83,12.6,0.19034,0.00011,19.76609]
[1779240104328,33.47,76802.82,12.6,0.19113,0.00011,19.81793]
[1779240109917,33.46,76804.93,12.6,0.19134,0.00011,19.83201]
[1779240111032,33.46,76804.64,12.6,0.1913,0.00011,19.82931]
[1779240115064,33.46,76804.65,12.6,0.19128,0.00011,19.82825]
[1779240115130,33.46,76804.65,12.6,0.19128,0.00011,19.82825]
[1779240115250,33.46,76804.65,12.6,0.19128,0.00011,19.82825]
[1779240115352,33.46,76804.66,12.6,0.19128,0.00011,19.82804]
[1779240120516,33.46,76809.44,12.6,0.1918,0.00011,19.86246]
[1779240125550,33.46,76808.85,12.6,0.19172,0.00011,19.85743]
[1779240130657,33.45,76805.78,12.6,0.19137,0.00011,19.83427]
[1779240134683,33.45,76808.31,12.6,0.19165,0.00011,19.85241]
[1779240134688,33.45,76808.31,12.6,0.19165,0.00011,19.85241]
[1779240134902,33.45,76806.39,12.6,0.19143,0.00011,19.83813]
[1779240135453,33.45,76806.39,12.6,0.19143,0.00011,19.83813]
[1779240135586,33.45,76806.39,12.6,0.19143,0.00011,19.83813]
[1779240136754,33.45,76800.05,12.6,0.19072,0.00011,19.7911]
[1779240137571,33.45,76798.13,12.6,0.1905,0.00011,19.77655]
[1779240141656,33.45,76796.74,12.6,0.19032,0.00011,19.76485]
[1779240141662,33.45,76796.74,12.6,0.19032,0.00011,19.76485]
[1779240143551,33.45,76797.56,12.6,0.1904,0.00011,19.77018]
[1779240144687,33.45,76798.42,12.6,0.19049,0.00011,19.77617]
[1779240145062,33.45,76798.42,12.6,0.19049,0.00011,19.77617]
[1779240150987,33.44,76799.22,12.6,0.19054,0.00011,19.7798]
[1779240151328,33.44,76799.22,12.6,0.19054,0.00011,19.7798]
[1779240151739,33.44,76799.25,12.6,0.19051,0.00011,19.77587]
[1779240152028,33.44,76799.25,12.6,0.19051,0.00011,19.77587]
[1779240155612,33.44,76803.81,12.6,0.19101,0.00011,19.80847]
[1779240155763,33.44,76804.12,12.6,0.19104,0.00011,19.81049]
[1779240157621,33.44,76804.3,12.6,0.19106,0.00011,19.81173]
[1779240157777,33.44,76804.24,12.6,0.19105,0.00011,19.8112]
[1779240159541,33.44,76804.3,12.6,0.19105,0.00011,19.81136]
[1779240160044,33.44,76804.3,12.6,0.19105,0.00011,19.81136]
[1779240167846,33.43,76803.8,12.6,0.19095,0.00011,19.80517]
[1779240172881,33.43,76803.28,12.6,0.19087,0.00011,19.79997]
[1779240178154,33.43,76801.09,12.6,0.19061,0.00011,19.78277]
[1779240182216,33.42,76798.32,12.6,0.19029,0.00011,19.76138]
[1779240184723,33.42,76797.76,12.6,0.19022,0.00011,19.75661]
[1779240187039,33.42,76795.76,12.6,0.18999,0.00011,19.74143]
[1779240187800,33.42,76793.5,12.6,0.18973,0.00011,19.72455]
[1779240189723,33.42,76793.21,12.6,0.1897,0.00011,19.72256]
[1779240189776,33.42,76793.21,12.6,0.1897,0.00011,19.72256]
[1779240189902,33.42,76793.21,12.6,0.1897,0.00011,19.72256]
[1779240190330,33.42,76793.21,12.6,0.1897,0.00011,19.72256]
[1779240191913,33.42,76787.34,12.6,0.18906,0.00011,19.67965]
[1779240193370,33.42,76782.52,12.6,0.18852,0.00011,19.64421]
[1779240199067,33.43,76773.1,12.6,0.1875,0.00011,19.57594]
[1779240204162,33.43,76775.7,12.6,0.1878,0.00011,19.59592]
[1779240204484,33.43,76767.09,12.6,0.18685,0.00011,19.53239]
[1779240205010,33.43,76767.09,12.6,0.18685,0.00011,19.53239]
[1779240205891,33.43,76764.78,12.6,0.1866,0.00011,19.51557]
[1779240207322,33.43,76764.43,12.6,0.18656,0.00011,19.51327]
[1779240213211,33.43,76763.48,12.6,0.18645,0.00011,19.50339]
[1779240214537,33.43,76763.05,12.6,0.18641,0.00011,19.50053]
[1779240214626,33.43,76763.05,12.6,0.18641,0.00011,19.50053]
[1779240215179,33.43,76763.8,12.6,0.18649,0.00011,19.50642]
[1779240220389,33.43,76760.7,12.6,0.18616,0.00011,19.48431]
[1779240229731,33.44,76758.2,12.6,0.18592,0.00011,19.46783]
[1779240235321,33.44,76759.78,12.6,0.18611,0.00011,19.48073]
[1779240240359,33.44,76759.48,12.6,0.18609,0.00011,19.47943]
[1779240245394,33.44,76756.94,12.6,0.18583,0.00011,19.46159]
[1779240250429,33.45,76757.06,12.6,0.18586,0.00011,19.46348]
[1779240255464,33.45,76757.47,12.6,0.18592,0.00011,19.46747]
[1779240260499,33.45,76757.46,12.6,0.18593,0.00011,19.46832]
[1779240265280,33.45,76754.71,12.6,0.18564,0.00011,19.4487]
[1779240270827,33.45,76749.96,12.6,0.18513,0.00011,19.41412]
[1779240276665,33.45,76744.83,12.6,0.18455,0.00011,19.37294]
[1779240278275,33.46,76744.31,12.6,0.18449,0.00011,19.36934]
[1779240278491,33.46,76744.46,12.6,0.18451,0.00011,19.37061]
[1779240278577,33.46,76744.46,12.6,0.18451,0.00011,19.37061]
[1779240278710,33.46,76744.46,12.6,0.18451,0.00011,19.37061]
[1779240278742,33.46,76744.46,12.6,0.18451,0.00011,19.37061]
[1779240278764,33.46,76744.46,12.6,0.18451,0.00011,19.37061]
[1779240278806,33.46,76727.47,12.6,0.18266,0.00011,19.24466]
[1779240280794,33.46,76719.07,12.6,0.18174,0.00011,19.18235]
[1779240288057,33.46,76721.9,12.6,0.18205,0.00011,19.20363]
[1779240288375,33.46,76721.9,12.6,0.18205,0.00011,19.20363]
[1779240288434,33.46,76720.92,12.6,0.18195,0.00011,19.19657]
[1779240291486,33.46,76720.92,12.6,0.18195,0.00011,19.19685]
[1779240291517,33.46,76720.92,12.6,0.18195,0.00011,19.19685]
[1779240291826,33.46,76720.84,12.6,0.18195,0.00011,19.19648]
[1779240294031,33.46,76713.75,12.6,0.18118,0.00011,19.14418]
[1779240300383,33.46,76712.57,12.6,0.18107,0.00011,19.13629]
[1779240303225,33.46,76713.04,12.6,0.18113,0.00011,19.14024]
[1779240304904,33.46,76712.53,12.6,0.18108,0.00011,19.13676]
[1779240305022,33.46,76712.53,12.6,0.18108,0.00011,19.13676]
[1779240305398,33.46,76712.53,12.6,0.18108,0.00011,19.13676]
[1779240309493,33.46,76722.84,12.6,0.1822,0.00011,19.21371]
[1779240310898,33.46,76725.21,12.6,0.18246,0.00011,19.23135]
[1779240310950,33.46,76725.21,12.6,0.18246,0.00011,19.23135]
[1779240315679,33.46,76719.15,12.6,0.18181,0.00011,19.18656]
[1779240318191,33.46,76718.94,12.6,0.18178,0.00011,19.18517]
[1779240319628,33.46,76722.69,12.6,0.1822,0.00011,19.21331]
[1779240324948,33.47,76727.09,12.6,0.18269,0.00011,19.247]
[1779240327012,33.47,76727.03,12.6,0.18269,0.00011,19.24672]
[1779240333005,33.47,76727.56,12.6,0.18274,0.00011,19.24797]
[1779240338572,33.47,76727.32,12.6,0.18272,0.00011,19.24677]
[1779240339421,33.47,76726.98,12.6,0.18268,0.00011,19.2444]
[1779240345090,33.47,76734.18,12.6,0.18348,0.00011,19.29841]
[1779240350125,33.47,76736.62,12.6,0.18375,0.00011,19.31669]
[1779240355160,33.47,76736.02,12.6,0.18369,0.00011,19.31241]
[1779240355614,33.47,76736.02,12.6,0.18369,0.00011,19.31241]
[1779240355874,33.47,76736.02,12.6,0.18369,0.00011,19.31241]
[1779240361399,33.47,76730.73,12.6,0.18311,0.00011,19.27359]
[1779240367244,33.47,76730.97,12.6,0.18315,0.00011,19.27606]
[1779240372279,33.48,76723.73,12.6,0.18237,0.00011,19.2229]
[1779240373936,33.48,76720.69,12.6,0.18204,0.00011,19.2005]
[1779240374273,33.48,76720.69,12.6,0.18204,0.00011,19.2005]
[1779240374923,33.48,76719.47,12.6,0.18191,0.00011,19.19163]
[1779240375187,33.48,76719.47,12.6,0.18191,0.00011,19.19163]
[1779240375477,33.48,76719.47,12.6,0.18191,0.00011,19.19163]
[1779240376915,33.48,76716.9,12.6,0.18164,0.00011,19.17295]
[1779240377314,33.48,76716.43,12.6,0.18159,0.00011,19.16968]
[1779240380060,33.48,76715.94,12.6,0.18154,0.00011,19.16639]
[1779240380335,33.48,76716.29,12.6,0.18158,0.00011,19.16909]
[1779240385369,33.48,76716.27,12.6,0.18159,0.00011,19.1695]
[1779240389530,33.48,76716.27,12.6,0.18159,0.00011,19.16973]
[1779240389589,33.48,76716.27,12.6,0.18159,0.00011,19.16973]
[1779240389623,33.48,76716.27,12.6,0.18159,0.00011,19.16973]
[1779240389660,33.48,76716.27,12.6,0.1816,0.00011,19.16996]
[1779240389673,33.48,76716.27,12.6,0.1816,0.00011,19.16996]
[1779240389728,33.48,76716.27,12.6,0.1816,0.00011,19.16996]
[1779240389848,33.48,76716.27,12.6,0.1816,0.00011,19.16996]
[1779240389920,33.48,76716.27,12.6,0.1816,0.00011,19.16996]
[1779240389933,33.48,76716.27,12.6,0.1816,0.00011,19.16996]
[1779240391805,33.48,76703.77,12.6,0.18022,0.00011,19.07347]
[1779240393755,33.48,76703.58,12.6,0.18019,0.00011,19.0719]
[1779240399468,33.48,76702.22,12.6,0.18004,0.00011,19.0614]
[1779240402937,33.48,76700.56,12.6,0.17986,0.00011,19.04889]
[1779240403021,33.48,76700.56,12.6,0.17986,0.00011,19.04889]
[1779240407535,33.48,76695.03,12.6,0.17926,0.00011,19.00775]
[1779240407546,33.48,76694.59,12.6,0.17921,0.00011,19.00448]
[1779240410065,33.48,76694.96,12.6,0.17925,0.00011,19.00722]
[1779240410549,33.48,76695.49,12.6,0.17931,0.00011,19.01114]
[1779240412801,33.48,76692.91,12.6,0.17903,0.00011,18.99196]
[1779240413619,33.48,76692.91,12.6,0.17903,0.00011,18.99196]
[1779240413668,33.48,76691.83,12.6,0.17892,0.00011,18.98395]
[1779240419326,33.48,76693.53,12.6,0.1791,0.00011,18.99662]
[1779240422033,33.48,76691.72,12.6,0.17891,0.00011,18.98313]
[1779240422035,33.48,76691.72,12.6,0.17891,0.00011,18.98313]
[1779240422633,33.48,76690.33,12.6,0.17876,0.00011,18.97279]
[1779240422801,33.48,76690.33,12.6,0.17876,0.00011,18.97279]
[1779240423564,33.48,76690.33,12.6,0.17876,0.00011,18.97279]
[1779240424007,33.48,76680.45,12.6,0.17769,0.00011,18.89921]
[1779240424060,33.48,76680.45,12.6,0.17769,0.00011,18.89921]
[1779240425063,33.48,76673.09,12.6,0.1769,0.00011,18.84417]
[1779240425728,33.48,76671.24,12.6,0.1767,0.00011,18.83019]
[1779240426107,33.48,76671.24,12.6,0.1767,0.00011,18.83019]
[1779240428307,33.48,76669.19,12.6,0.17648,0.00011,18.81468]
[1779240428313,33.48,76669.19,12.6,0.17648,0.00011,18.81468]
[1779240430158,33.48,76659.04,12.6,0.17539,0.00011,18.73898]
[1779240433868,33.48,76656.82,12.6,0.17516,0.00011,18.72228]
[1779240433964,33.48,76656.82,12.6,0.17516,0.00011,18.72228]
[1779240436048,33.48,76654.45,12.6,0.1749,0.00011,18.70436]
[1779240440076,33.47,76650.71,12.6,0.1745,0.00011,18.67621]
[1779240444685,33.47,76652.02,12.6,0.17463,0.00011,18.68556]
[1779240450012,33.47,76652.76,12.6,0.1747,0.00011,18.69041]
[1779240452725,33.47,76656.78,12.6,0.1751,0.00011,18.71619]
[1779240455324,33.47,76661.33,12.6,0.17558,0.00011,18.75006]
[1779240458880,33.47,76662.83,12.6,0.17574,0.00011,18.76106]
[1779240459629,33.47,76662.83,12.6,0.17574,0.00011,18.76106]
[1779240460050,33.47,76662.18,12.6,0.17567,0.00011,18.75618]
[1779240462674,33.47,76661.74,12.6,0.17562,0.00011,18.75285]
[1779240467872,33.47,76660.82,12.6,0.17552,0.00011,18.74585]
[1779240477022,33.47,76659.52,12.6,0.17538,0.00011,18.73616]
[1779240479588,33.47,76662.97,12.6,0.17575,0.00011,18.76182]
[1779240479600,33.47,76662.97,12.6,0.17575,0.00011,18.76182]
[1779240479624,33.47,76662.97,12.6,0.17575,0.00011,18.76182]
[1779240479707,33.47,76662.97,12.6,0.17575,0.00011,18.76182]
[1779240483136,33.47,76675.99,12.6,0.17713,0.00011,18.85827]
[1779240483163,33.47,76675.99,12.6,0.17713,0.00011,18.85827]
[1779240485627,33.47,76680.63,12.6,0.17762,0.00011,18.89266]
[1779240486367,33.47,76680.86,12.6,0.17765,0.00011,18.8943]
[1779240486922,33.47,76684.34,12.6,0.17802,0.00011,18.92027]
[1779240489942,33.47,76680.89,12.6,0.17765,0.00011,18.89451]
[1779240490020,33.47,76680.89,12.6,0.17765,0.00011,18.89451]
[1779240491505,33.47,76675.14,12.6,0.17703,0.00011,18.85152]
[1779240497163,33.47,76668.51,12.6,0.17631,0.00011,18.80122]
[1779240502767,33.47,76666.02,12.6,0.17604,0.00011,18.78224]
[1779240504808,33.47,76656.96,12.6,0.17507,0.00011,18.7147]
[1779240504816,33.47,76656.96,12.6,0.17507,0.00011,18.7147]
[1779240506521,33.47,76656.02,12.6,0.17497,0.00011,18.70772]
[1779240510006,33.47,76654.27,12.6,0.17479,0.00011,18.69484]
[1779240510254,33.47,76654.11,12.6,0.17477,0.00011,18.69369]
[1779240510960,33.47,76654.11,12.6,0.17477,0.00011,18.69369]
[1779240511125,33.47,76654.11,12.6,0.17477,0.00011,18.69369]
[1779240511261,33.47,76651.99,12.6,0.17452,0.00011,18.67417]
[1779240512610,33.47,76651.99,12.6,0.17452,0.00011,18.67417]
[1779240516154,33.46,76649.46,12.6,0.17424,0.00011,18.65431]
[1779240516272,33.46,76649.46,12.6,0.17424,0.00011,18.65431]
[1779240518872,33.46,76641.93,12.6,0.17344,0.00011,18.59764]
[1779240522153,33.46,76641.89,12.6,0.17342,0.00011,18.59692]
[1779240522214,33.46,76641.89,12.6,0.17342,0.00011,18.59692]
[1779240522660,33.46,76641.89,12.6,0.17342,0.00011,18.59692]
[1779240523400,33.46,76641.3,12.6,0.17336,0.00011,18.59239]
[1779240524801,33.46,76641.29,12.6,0.17336,0.00011,18.59205]
[1779240530395,33.46,76641.77,12.6,0.1734,0.00011,18.5949]
[1779240534189,33.46,76641.52,12.6,0.17336,0.00011,18.59269]
[1779240534238,33.46,76641.52,12.6,0.17336,0.00011,18.59269]
[1779240534341,33.46,76641.52,12.6,0.17336,0.00011,18.59269]
[1779240534480,33.46,76626.18,12.6,0.17175,0.0001,18.47829]
[1779240534981,33.46,76626.18,12.6,0.17175,0.0001,18.47829]
[1779240534998,33.46,76626.18,12.6,0.17175,0.0001,18.47829]
[1779240535355,33.46,76626.18,12.6,0.17175,0.0001,18.47829]
[1779240535980,33.46,76617.29,12.6,0.17082,0.0001,18.41208]
[1779240536384,33.46,76617.29,12.6,0.17082,0.0001,18.41208]
[1779240536472,33.46,76617.29,12.6,0.17082,0.0001,18.41208]
[1779240536713,33.46,76617.29,12.6,0.17082,0.0001,18.41208]
[1779240536837,33.46,76614.14,12.6,0.17049,0.0001,18.38852]
[1779240536906,33.46,76614.14,12.6,0.17049,0.0001,18.38852]
[1779240537418,33.46,76614.14,12.6,0.17049,0.0001,18.38852]
[1779240537436,33.46,76614.14,12.6,0.17049,0.0001,18.38852]
[1779240537454,33.46,76614.14,12.6,0.17049,0.0001,18.38852]
[1779240537564,33.46,76590.36,12.6,0.16801,0.0001,18.21106]
[1779240538303,33.46,76590.36,12.6,0.16801,0.0001,18.21106]
[1779240538782,33.45,76574.51,12.6,0.16634,0.0001,18.08991]
[1779240539040,33.45,76574.51,12.6,0.16634,0.0001,18.08991]
[1779240539194,33.45,76574.51,12.6,0.16634,0.0001,18.08991]
[1779240539195,33.45,76574.51,12.6,0.16634,0.0001,18.08991]
[1779240539618,33.45,76560.12,12.6,0.16486,0.0001,17.9824]
[1779240540002,33.45,76560.12,12.6,0.16486,0.0001,17.9824]
[1779240540127,33.45,76560.12,12.6,0.16486,0.0001,17.9824]
[1779240540362,33.45,76560.12,12.6,0.16486,0.0001,17.9824]
[1779240540375,33.45,76560.12,12.6,0.16486,0.0001,17.9824]
[1779240540711,33.45,76560.12,12.6,0.16486,0.0001,17.9824]
[1779240540797,33.45,76540.87,12.6,0.1629,0.0001,17.83876]
[1779240540888,33.45,76540.87,12.6,0.1629,0.0001,17.83876]
[1779240541423,33.45,76540.87,12.6,0.1629,0.0001,17.83876]
[1779240542240,33.45,76539.63,12.6,0.16277,0.0001,17.82937]
[1779240542626,33.45,76539.63,12.6,0.16277,0.0001,17.82937]
[1779240542667,33.45,76549.74,12.6,0.16379,0.0001,17.90471]
[1779240542855,33.45,76549.74,12.6,0.16379,0.0001,17.90471]
[1779240546701,33.45,76544.22,12.6,0.16324,0.0001,17.864]
[1779240549561,33.45,76544.16,12.6,0.16323,0.0001,17.86362]
[1779240550210,33.45,76545.05,12.6,0.16332,0.0001,17.87028]
[1779240555575,33.45,76543.75,12.6,0.16319,0.0001,17.86035]
[1779240557531,33.45,76543.8,12.6,0.16319,0.0001,17.86075]
[1779240557556,33.45,76543.8,12.6,0.1632,0.0001,17.86076]
[1779240559521,33.45,76543.23,12.6,0.16314,0.0001,17.85653]
[1779240559544,33.45,76543.23,12.6,0.16314,0.0001,17.85653]
[1779240559603,33.45,76541.95,12.6,0.16301,0.0001,17.847]
[1779240561168,33.45,76540.15,12.6,0.16283,0.0001,17.83361]
[1779240561440,33.45,76540.15,12.6,0.16283,0.0001,17.83361]
[1779240561617,33.45,76538.81,12.6,0.16269,0.0001,17.82347]
[1779240565091,33.45,76537.46,12.6,0.16255,0.0001,17.81324]
[1779240565645,33.45,76532.8,12.6,0.16208,0.0001,17.77855]
[1779240567353,33.45,76532.0,12.6,0.162,0.0001,17.77253]
[1779240567536,33.45,76532.0,12.6,0.162,0.0001,17.77253]
[1779240567594,33.45,76532.0,12.6,0.162,0.0001,17.77253]
[1779240567621,33.45,76532.0,12.6,0.162,0.0001,17.77253]
[1779240567720,33.45,76532.0,12.6,0.162,0.0001,17.77253]
[1779240568727,33.45,76524.81,12.6,0.16127,0.0001,17.71882]
[1779240569007,33.45,76521.76,12.6,0.16096,0.0001,17.6961]
[1779240570110,33.45,76519.46,12.6,0.16073,0.0001,17.679]
[1779240572071,33.45,76520.41,12.6,0.1608,0.0001,17.68248]
[1779240572349,33.45,76520.41,12.6,0.1608,0.0001,17.68248]
[1779240573702,33.45,76509.29,12.6,0.15969,0.0001,17.59953]
[1779240574370,33.45,76509.29,12.6,0.15969,0.0001,17.59953]
[1779240577461,33.45,76505.66,12.6,0.15932,0.0001,17.57253]
[1779240579491,33.45,76503.54,12.6,0.15911,0.0001,17.55683]
[1779240584415,33.46,76506.02,12.6,0.15937,0.0001,17.57573]
[1779240588258,33.46,76506.33,12.6,0.1594,0.0001,17.57818]
[1779240589176,33.46,76508.43,12.6,0.15961,0.0001,17.59389]
[1779240589178,33.46,76508.43,12.6,0.15961,0.0001,17.59389]
[1779240589204,33.46,76508.43,12.6,0.15961,0.0001,17.59389]
[1779240589273,33.46,76508.43,12.6,0.15961,0.0001,17.59389]
[1779240589341,33.46,76508.43,12.6,0.15961,0.0001,17.59389]
[1779240589646,33.46,76508.43,12.6,0.15961,0.0001,17.59389]
[1779240589697,33.46,76508.43,12.6,0.15961,0.0001,17.59389]
[1779240589709,33.46,76508.43,12.6,0.15961,0.0001,17.59389]
[1779240589919,33.46,76516.88,12.6,0.16046,0.0001,17.65697]
[1779240590090,33.46,76516.88,12.6,0.16046,0.0001,17.65697]
[1779240590425,33.46,76516.88,12.6,0.16046,0.0001,17.65697]
[1779240590501,33.46,76516.88,12.6,0.16046,0.0001,17.65697]
[1779240590617,33.46,76516.88,12.6,0.16046,0.0001,17.65697]
[1779240594571,33.46,76506.5,12.6,0.15942,0.0001,17.57959]
[1779240594784,33.46,76506.5,12.6,0.15942,0.0001,17.57959]
[1779240596968,33.46,76493.24,12.6,0.1581,0.0001,17.48079]
[1779240597072,33.46,76493.24,12.6,0.1581,0.0001,17.48079]
[1779240597130,33.46,76493.24,12.6,0.1581,0.0001,17.48079]
[1779240597135,33.46,76493.24,12.6,0.1581,0.0001,17.48079]
[1779240597607,33.46,76493.24,12.6,0.1581,0.0001,17.48079]
[1779240598153,33.46,76502.1,12.6,0.15898,0.0001,17.54705]
[1779240600522,33.46,76510.99,12.6,0.15988,0.0001,17.61358]
[1779240600572,33.46,76510.99,12.6,0.15988,0.0001,17.61358]
[1779240600718,33.46,76510.99,12.6,0.15988,0.0001,17.61358]
[1779240601367,33.46,76512.83,12.6,0.16006,0.0001,17.62746]
[1779240601414,33.46,76512.83,12.6,0.16006,0.0001,17.62746]
[1779240601741,33.46,76512.83,12.6,0.16006,0.0001,17.62746]
[1779240601927,33.46,76514.07,12.6,0.16019,0.0001,17.63684]
[1779240602785,33.46,76526.74,12.6,0.16147,0.0001,17.73149]
[1779240604657,33.46,76529.56,12.6,0.16175,0.0001,17.7525]
[1779240604659,33.46,76529.56,12.6,0.16175,0.0001,17.7525]
[1779240604758,33.46,76528.09,12.6,0.1616,0.0001,17.74146]
[1779240606369,33.46,76527.99,12.6,0.16159,0.0001,17.74086]
[1779240610352,33.46,76528.42,12.6,0.16164,0.0001,17.74449]
[1779240610524,33.46,76528.42,12.6,0.16164,0.0001,17.74449]
[1779240610547,33.46,76528.42,12.6,0.16164,0.0001,17.74449]
[1779240610628,33.46,76528.42,12.6,0.16164,0.0001,17.74449]
[1779240610637,33.46,76528.42,12.6,0.16164,0.0001,17.74449]
[1779240611702,33.46,76527.44,12.6,0.16155,0.0001,17.73744]
[1779240617590,33.46,76516.29,12.6,0.16043,0.0001,17.65475]
[1779240617614,33.46,76516.29,12.6,0.16043,0.0001,17.65475]
[1779240618777,33.46,76516.79,12.6,0.16048,0.0001,17.65863]
[1779240619076,33.46,76511.56,12.6,0.15996,0.0001,17.61987]
[1779240622360,33.46,76512.89,12.6,0.1601,0.0001,17.63039]
[1779240624828,33.46,76528.45,12.6,0.16168,0.0001,17.7471]
[1779240628547,33.46,76526.93,12.6,0.16153,0.0001,17.73614]
[1779240632805,33.46,76526.94,12.6,0.16151,0.0001,17.73302]
[1779240632896,33.46,76526.94,12.6,0.16151,0.0001,17.73302]
[1779240634738,33.47,76515.57,12.6,0.16037,0.0001,17.64852]
[1779240634740,33.47,76515.57,12.6,0.16037,0.0001,17.64852]
[1779240639165,33.47,76509.06,12.6,0.15973,0.0001,17.60097]
[1779240639185,33.47,76509.06,12.6,0.15973,0.0001,17.60097]
[1779240639415,33.47,76509.06,12.6,0.15973,0.0001,17.60097]
[1779240639452,33.47,76509.06,12.6,0.15973,0.0001,17.60097]
[1779240644319,33.47,76508.87,12.6,0.15972,0.0001,17.60034]
[1779240648428,33.47,76511.41,12.6,0.15999,0.0001,17.62007]
[1779240649184,33.47,76514.41,12.6,0.16029,0.0001,17.64255]
[1779240649205,33.47,76514.41,12.6,0.16029,0.0001,17.64255]
[1779240651295,33.47,76529.4,12.6,0.16181,0.0001,17.75482]
[1779240652565,33.47,76530.08,12.6,0.16188,0.0001,17.76]
[1779240652859,33.47,76531.44,12.6,0.16202,0.0001,17.77023]
[1779240654920,33.47,76546.07,12.6,0.1635,0.0001,17.87946]
[1779240659313,33.47,76547.15,12.6,0.16361,0.0001,17.88711]
[1779240659320,33.47,76545.97,12.6,0.16349,0.0001,17.87821]
[1779240664080,33.47,76546.49,12.6,0.16355,0.0001,17.88251]
[1779240666798,33.47,76551.71,12.6,0.16408,0.0001,17.9216]
[1779240667059,33.47,76552.12,12.6,0.16412,0.0001,17.9247]
[1779240668773,33.47,76548.65,12.6,0.16377,0.0001,17.89885]
[1779240669863,33.47,76547.48,12.6,0.16365,0.0001,17.8902]
[1779240671761,33.47,76545.03,12.6,0.1634,0.0001,17.8721]
[1779240676661,33.47,76551.01,12.6,0.16402,0.0001,17.91721]
[1779240676709,33.47,76551.01,12.6,0.16402,0.0001,17.91721]
[1779240676736,33.47,76551.01,12.6,0.16402,0.0001,17.91721]
[1779240676760,33.47,76551.01,12.6,0.16402,0.0001,17.91721]
[1779240677016,33.47,76551.91,12.6,0.16411,0.0001,17.92397]
[1779240678049,33.47,76554.67,12.6,0.16439,0.0001,17.94459]
[1779240679111,33.47,76555.59,12.6,0.16449,0.0001,17.95145]
[1779240680287,33.47,76561.84,12.6,0.16513,0.0001,17.99806]
[1779240680442,33.47,76561.84,12.6,0.16513,0.0001,17.99806]
[1779240682804,33.47,76577.26,12.6,0.16671,0.0001,18.11318]
[1779240683028,33.47,76578.31,12.6,0.16681,0.0001,18.12034]
[1779240683705,33.47,76578.31,12.6,0.16681,0.0001,18.12034]
[1779240688383,33.47,76585.12,12.6,0.16752,0.0001,18.17148]
[1779240690903,33.47,76591.63,12.6,0.16819,0.0001,18.22006]
[1779240691133,33.47,76592.83,12.6,0.16832,0.0001,18.22897]
[1779240692766,33.47,76594.37,12.6,0.16845,0.0001,18.23662]
[1779240692847,33.47,76594.37,12.6,0.16845,0.0001,18.23662]
[1779240692970,33.47,76595.27,12.6,0.16854,0.0001,18.24327]
[1779240693342,33.47,76595.27,12.6,0.16854,0.0001,18.24327]
[1779240693581,33.47,76595.27,12.6,0.16854,0.0001,18.24327]
[1779240693787,33.47,76595.27,12.6,0.16854,0.0001,18.24327]
[1779240693824,33.47,76595.27,12.6,0.16854,0.0001,18.24327]
[1779240693856,33.47,76595.27,12.6,0.16854,0.0001,18.24327]
[1779240693885,33.47,76606.11,12.6,0.16967,0.0001,18.32401]
[1779240694259,33.47,76606.11,12.6,0.16967,0.0001,18.32401]
[1779240694721,33.47,76606.11,12.6,0.16967,0.0001,18.32401]
[1779240694823,33.47,76607.24,12.6,0.16978,0.0001,18.33225]
[1779240695931,33.47,76607.24,12.6,0.16978,0.0001,18.33225]
[1779240696716,33.47,76611.96,12.6,0.17027,0.0001,18.367]
[1779240697064,33.47,76611.96,12.6,0.17027,0.0001,18.367]
[1779240697127,33.47,76611.96,12.6,0.17027,0.0001,18.367]
[1779240697313,33.47,76611.96,12.6,0.17027,0.0001,18.367]
[1779240699373,33.47,76617.68,12.6,0.17086,0.0001,18.40944]
[1779240699738,33.47,76617.68,12.6,0.17086,0.0001,18.40944]
[1779240699826,33.47,76615.46,12.6,0.17063,0.0001,18.39278]
[1779240700027,33.47,76615.46,12.6,0.17063,0.0001,18.39278]
[1779240700610,33.47,76616.08,12.6,0.17069,0.0001,18.39711]
[1779240701793,33.47,76616.08,12.6,0.17069,0.0001,18.39711]
[1779240701882,33.47,76616.08,12.6,0.17069,0.0001,18.39711]
[1779240701926,33.47,76615.47,12.6,0.17062,0.0001,18.39246]
[1779240702650,33.47,76615.47,12.6,0.17062,0.0001,18.39246]
[1779240704158,33.47,76614.45,12.6,0.17051,0.0001,18.38433]
[1779240704480,33.47,76614.45,12.6,0.17051,0.0001,18.38433]
[1779240709673,33.47,76611.95,12.6,0.17023,0.0001,18.36419]
[1779240712386,33.47,76607.94,12.6,0.1698,0.0001,18.33385]
[1779240712516,33.47,76607.94,12.6,0.1698,0.0001,18.33385]
[1779240712606,33.47,76607.94,12.6,0.1698,0.0001,18.33385]
[1779240712665,33.47,76607.94,12.6,0.1698,0.0001,18.33385]
[1779240713693,33.46,76603.66,12.6,0.16935,0.0001,18.30176]
[1779240713870,33.46,76603.66,12.6,0.16935,0.0001,18.30176]
[1779240713882,33.46,76603.66,12.6,0.16935,0.0001,18.30176]
[1779240713890,33.46,76603.66,12.6,0.16935,0.0001,18.30176]
[1779240714328,33.46,76599.98,12.6,0.16897,0.0001,18.27419]
[1779240714710,33.46,76589.41,12.6,0.16787,0.0001,18.19527]
[1779240717820,33.46,76588.48,12.6,0.16778,0.0001,18.1884]
[1779240718453,33.46,76588.49,12.6,0.16778,0.0001,18.18852]
[1779240718785,33.46,76588.49,12.6,0.16778,0.0001,18.18852]
[1779240718822,33.46,76588.49,12.6,0.16778,0.0001,18.18852]
[1779240720218,33.46,76579.41,12.6,0.16684,0.0001,18.12041]
[1779240720335,33.46,76579.41,12.6,0.16684,0.0001,18.12041]
[1779240720383,33.46,76579.41,12.6,0.16684,0.0001,18.12041]
[1779240721378,33.46,76575.15,12.6,0.16639,0.0001,18.08841]
[1779240721382,33.46,76575.15,12.6,0.16639,0.0001,18.08841]
[1779240721421,33.46,76575.15,12.6,0.16639,0.0001,18.08841]
[1779240721620,33.46,76575.15,12.6,0.16639,0.0001,18.08841]
[1779240721830,33.46,76575.15,12.6,0.16639,0.0001,18.08841]
[1779240721919,33.46,76575.15,12.6,0.16639,0.0001,18.08841]
[1779240721973,33.46,76575.15,12.6,0.16639,0.0001,18.08841]
[1779240721986,33.46,76575.15,12.6,0.16639,0.0001,18.08841]
[1779240721992,33.46,76562.37,12.6,0.16508,0.0001,17.99289]
[1779240722489,33.46,76562.37,12.6,0.16508,0.0001,17.99289]
[1779240723347,33.46,76554.66,12.6,0.16429,0.0001,17.93533]
[1779240723596,33.46,76554.66,12.6,0.16429,0.0001,17.93533]
[1779240724796,33.46,76555.34,12.6,0.16436,0.0001,17.94046]
[1779240725035,33.46,76555.91,12.6,0.16442,0.0001,17.94475]
[1779240725799,33.46,76559.67,12.6,0.1648,0.0001,17.97285]
[1779240726070,33.46,76559.67,12.6,0.1648,0.0001,17.97285]
[1779240726243,33.46,76559.67,12.6,0.1648,0.0001,17.97285]
[1779240726280,33.46,76559.67,12.6,0.1648,0.0001,17.97285]
[1779240728275,33.46,76566.13,12.6,0.16547,0.0001,18.02099]
[1779240730047,33.46,76565.34,12.6,0.16538,0.0001,18.01494]
[1779240731289,33.46,76565.52,12.6,0.1654,0.0001,18.01622]
[1779240731291,33.46,76565.52,12.6,0.1654,0.0001,18.01622]
[1779240733724,33.46,76562.28,12.6,0.16507,0.0001,17.99192]
[1779240734090,33.46,76561.55,12.6,0.16499,0.0001,17.98644]
[1779240739897,33.46,76562.76,12.6,0.16511,0.0001,17.99531]
[1779240743563,33.46,76562.58,12.6,0.16509,0.0001,17.99386]
[1779240746027,33.46,76568.18,12.6,0.16566,0.0001,18.03552]
[1779240746033,33.46,76568.18,12.6,0.16566,0.0001,18.03552]
[1779240755465,33.46,76566.09,12.6,0.16542,0.0001,18.01566]
[1779240758932,33.46,76564.14,12.6,0.16521,0.0001,18.00094]
[1779240759029,33.46,76564.14,12.6,0.16521,0.0001,18.00094]
[1779240759239,33.46,76568.6,12.6,0.16567,0.0001,18.03418]
[1779240760372,33.46,76578.19,12.6,0.16666,0.0001,18.1057]
[1779240761046,33.46,76591.21,12.6,0.168,0.0001,18.20292]
[1779240764583,33.46,76596.43,12.6,0.16854,0.0001,18.2417]
[1779240770109,33.46,76589.02,12.6,0.16776,0.0001,18.18566]
[1779240775862,33.46,76594.84,12.6,0.16837,0.0001,18.22913]
[1779240779347,33.46,76592.32,12.6,0.16811,0.0001,18.2103]
[1779240785678,33.46,76598.57,12.6,0.16875,0.0001,18.25671]
[1779240786355,33.46,76598.58,12.6,0.16875,0.0001,18.25672]
[1779240788657,33.46,76604.8,12.6,0.1694,0.0001,18.30294]
[1779240788721,33.46,76609.14,12.6,0.16985,0.0001,18.33517]
[1779240790081,33.46,76609.14,12.6,0.16985,0.0001,18.33517]
[1779240790110,33.46,76612.52,12.6,0.1702,0.0001,18.36034]
[1779240790201,33.46,76612.52,12.6,0.1702,0.0001,18.36034]
[1779240791104,33.46,76613.44,12.6,0.17029,0.0001,18.36714]
[1779240791664,33.46,76613.44,12.6,0.17029,0.0001,18.36714]
[1779240791818,33.46,76613.44,12.6,0.17029,0.0001,18.36714]
[1779240792553,33.46,76615.96,12.6,0.17056,0.0001,18.38586]
[1779240792576,33.46,76613.69,12.6,0.17032,0.0001,18.36883]
[1779240793528,33.46,76613.69,12.6,0.17032,0.0001,18.36883]
[1779240793577,33.46,76612.41,12.6,0.17018,0.0001,18.35906]
[1779240794285,33.46,76612.41,12.6,0.17018,0.0001,18.35906]
[1779240794336,33.46,76612.41,12.6,0.17018,0.0001,18.35906]
[1779240794390,33.46,76612.41,12.6,0.17018,0.0001,18.35906]
[1779240795569,33.46,76621.89,12.6,0.17117,0.0001,18.42953]
[1779240797625,33.46,76627.65,12.6,0.17177,0.0001,18.47214]
[1779240799591,33.46,76629.13,12.6,0.17192,0.00011,18.48293]
[1779240800029,33.46,76629.13,12.6,0.17192,0.00011,18.48293]
[1779240800320,33.46,76628.96,12.6,0.1719,0.00011,18.4816]
[1779240801963,33.46,76628.58,12.6,0.17186,0.00011,18.47871]
[1779240803316,33.45,76623.49,12.6,0.17133,0.0001,18.44075]
[1779240808377,33.46,76623.7,12.6,0.17135,0.0001,18.44248]
[1779240809333,33.46,76623.7,12.6,0.17135,0.0001,18.44248]
[1779240811813,33.46,76625.11,12.6,0.1715,0.0001,18.45304]
[1779240812278,33.46,76624.46,12.6,0.1714,0.0001,18.44443]
[1779240812486,33.46,76624.46,12.6,0.1714,0.0001,18.44443]
[1779240813225,33.46,76622.85,12.6,0.17124,0.0001,18.43245]
[1779240814179,33.46,76622.2,12.6,0.17117,0.0001,18.42765]
[1779240816892,33.46,76624.31,12.6,0.17139,0.0001,18.44346]
[1779240818156,33.46,76627.23,12.6,0.1717,0.0001,18.46528]
[1779240818406,33.46,76627.23,12.6,0.1717,0.0001,18.46528]
[1779240818481,33.46,76627.23,12.6,0.1717,0.0001,18.46528]
[1779240818860,33.46,76627.23,12.6,0.1717,0.0001,18.46528]
[1779240820789,33.46,76638.63,12.6,0.1729,0.00011,18.55015]
[1779240827088,33.45,76639.32,12.6,0.17296,0.00011,18.55447]
[1779240828294,33.45,76634.25,12.6,0.17242,0.00011,18.51648]
[1779240828692,33.45,76634.25,12.6,0.17242,0.00011,18.51648]
[1779240830313,33.45,76629.21,12.6,0.17189,0.00011,18.47879]
[1779240830630,33.45,76629.21,12.6,0.17189,0.00011,18.47879]
[1779240831068,33.45,76629.21,12.6,0.17189,0.00011,18.47879]
[1779240831080,33.45,76627.82,12.6,0.17174,0.00011,18.46841]
[1779240831654,33.45,76627.82,12.6,0.17174,0.00011,18.46841]
[1779240832016,33.45,76627.82,12.6,0.17174,0.00011,18.46841]
[1779240832304,33.45,76620.85,12.6,0.17101,0.0001,18.41628]
[1779240832688,33.45,76620.85,12.6,0.17101,0.0001,18.41628]
[1779240833153,33.45,76615.09,12.6,0.1704,0.0001,18.37306]
[1779240839132,33.45,76614.09,12.6,0.17029,0.0001,18.36495]
[1779240839148,33.45,76614.25,12.6,0.1703,0.0001,18.36594]
[1779240839166,33.45,76614.25,12.6,0.1703,0.0001,18.36594]
[1779240840044,33.45,76614.25,12.6,0.1703,0.0001,18.36594]
[1779240840050,33.45,76612.38,12.6,0.1701,0.0001,18.35179]
[1779240841700,33.45,76611.76,12.6,0.17004,0.0001,18.34698]
[1779240841783,33.45,76605.6,12.6,0.16939,0.0001,18.30087]
[1779240842522,33.45,76605.6,12.6,0.16939,0.0001,18.30087]
[1779240847682,33.45,76602.37,12.6,0.16905,0.0001,18.27639]
[1779240848508,33.45,76603.96,12.6,0.16921,0.0001,18.28819]
[1779240850944,33.45,76602.58,12.6,0.16907,0.0001,18.27773]
[1779240852900,33.45,76599.11,12.6,0.16871,0.0001,18.25171]
[1779240853328,33.45,76599.95,12.6,0.16879,0.0001,18.25795]
[1779240856713,33.45,76595.55,12.6,0.16834,0.0001,18.22511]
[1779240858866,33.45,76596.66,12.6,0.16845,0.0001,18.23341]
[1779240861257,33.45,76597.23,12.6,0.16851,0.0001,18.23768]
[1779240861992,33.45,76597.23,12.6,0.16851,0.0001,18.23768]
[1779240865485,33.45,76595.01,12.6,0.16828,0.0001,18.22119]
[1779240866996,33.45,76589.68,12.6,0.16773,0.0001,18.18145]
[1779240867808,33.45,76582.0,12.6,0.16693,0.0001,18.12405]
[1779240868650,33.45,76580.19,12.6,0.16674,0.0001,18.11034]
[1779240871195,33.45,76578.66,12.6,0.16655,0.0001,18.09472]
[1779240874271,33.45,76579.9,12.6,0.16668,0.0001,18.1035]
[1779240874620,33.45,76579.9,12.6,0.16668,0.0001,18.1035]
[1779240875938,33.45,76576.81,12.6,0.16635,0.0001,18.08027]
[1779240875992,33.45,76576.81,12.6,0.16635,0.0001,18.08027]
[1779240876384,33.45,76576.39,12.6,0.16631,0.0001,18.07701]
[1779240876423,33.45,76576.39,12.6,0.16631,0.0001,18.07701]
[1779240881840,33.44,76569.01,12.6,0.16555,0.0001,18.02158]
[1779240883597,33.44,76566.97,12.6,0.16534,0.0001,18.00631]
[1779240884096,33.44,76566.97,12.6,0.16534,0.0001,18.00631]
[1779240884495,33.44,76569.27,12.6,0.16557,0.0001,18.02347]
[1779240884567,33.44,76569.27,12.6,0.16557,0.0001,18.02347]
[1779240884798,33.44,76569.27,12.6,0.16557,0.0001,18.02347]
[1779240888856,33.44,76579.36,12.6,0.16661,0.0001,18.09848]
[1779240894007,33.44,76580.59,12.6,0.16673,0.0001,18.10755]
[1779240894309,33.44,76580.59,12.6,0.16673,0.0001,18.10755]
[1779240895295,33.44,76578.93,12.6,0.16656,0.0001,18.09517]
[1779240897252,33.44,76576.58,12.6,0.16632,0.0001,18.07767]
[1779240901880,33.45,76572.18,12.6,0.16587,0.0001,18.04525]
[1779240902579,33.45,76569.82,12.6,0.16563,0.0001,18.02775]
[1779240902901,33.45,76569.82,12.6,0.16563,0.0001,18.02775]
[1779240903389,33.45,76562.43,12.6,0.16487,0.0001,17.97253]
[1779240903525,33.45,76562.43,12.6,0.16487,0.0001,17.97253]
[1779240903533,33.45,76562.43,12.6,0.16487,0.0001,17.97253]
[1779240903542,33.45,76562.43,12.6,0.16487,0.0001,17.97253]
[1779240903560,33.45,76562.43,12.6,0.16487,0.0001,17.97253]
[1779240904467,33.45,76555.36,12.6,0.16415,0.0001,17.91979]
[1779240904514,33.45,76555.36,12.6,0.16415,0.0001,17.91979]
[1779240904754,33.45,76555.36,12.6,0.16415,0.0001,17.91979]
[1779240904758,33.45,76555.36,12.6,0.16415,0.0001,17.91979]
[1779240907175,33.45,76548.38,12.6,0.16344,0.0001,17.86797]
[1779240908393,33.45,76548.47,12.6,0.16346,0.0001,17.86902]
[1779240908501,33.45,76548.47,12.6,0.16346,0.0001,17.86902]
[1779240908543,33.45,76548.47,12.6,0.16346,0.0001,17.86902]
[1779240909118,33.45,76549.64,12.6,0.16358,0.0001,17.87794]
[1779240909567,33.45,76549.64,12.6,0.16358,0.0001,17.87794]
[1779240909999,33.45,76549.64,12.6,0.16358,0.0001,17.87794]
[1779240910125,33.45,76548.84,12.6,0.1635,0.0001,17.87196]
[1779240911234,33.45,76549.49,12.6,0.16356,0.0001,17.87681]
[1779240911238,33.45,76549.49,12.6,0.16356,0.0001,17.87681]
[1779240913141,33.45,76550.49,12.6,0.16366,0.0001,17.88426]
[1779240918182,33.45,76551.21,12.6,0.16374,0.0001,17.88947]
[1779240918327,33.45,76551.21,12.6,0.16374,0.0001,17.88947]
[1779240919189,33.45,76556.49,12.6,0.16427,0.0001,17.92885]
[1779240921714,33.45,76556.7,12.6,0.16429,0.0001,17.93023]
[1779240922210,33.45,76556.57,12.6,0.16428,0.0001,17.92916]
[1779240922309,33.45,76556.57,12.6,0.16428,0.0001,17.92916]
[1779240922587,33.45,76556.57,12.6,0.16428,0.0001,17.92916]
[1779240922625,33.45,76556.57,12.6,0.16428,0.0001,17.92916]
[1779240922676,33.45,76556.57,12.6,0.16428,0.0001,17.92916]
[1779240923217,33.45,76560.33,12.6,0.16466,0.0001,17.95713]
[1779240926531,33.44,76562.02,12.6,0.16483,0.0001,17.96934]
[1779240926559,33.44,76562.02,12.6,0.16483,0.0001,17.96934]
[1779240926728,33.44,76562.02,12.6,0.16483,0.0001,17.96934]
[1779240927044,33.44,76562.02,12.6,0.16483,0.0001,17.96934]
[1779240927327,33.44,76562.02,12.6,0.16483,0.0001,17.96916]
[1779240927379,33.44,76562.02,12.6,0.16483,0.0001,17.96916]
[1779240927515,33.44,76562.02,12.6,0.16483,0.0001,17.96916]
[1779240927547,33.44,76562.02,12.6,0.16483,0.0001,17.96916]
[1779240927560,33.44,76562.02,12.6,0.16483,0.0001,17.96916]
[1779240927587,33.44,76562.02,12.6,0.16483,0.0001,17.96916]
[1779240927633,33.44,76553.21,12.6,0.16392,0.0001,17.90323]
[1779240929422,33.44,76545.45,12.6,0.16313,0.0001,17.84524]
[1779240929567,33.44,76545.45,12.6,0.16313,0.0001,17.84524]
[1779240935068,33.44,76537.76,12.6,0.16233,0.0001,17.78428]
[1779240935532,33.44,76537.23,12.6,0.16228,0.0001,17.78054]
[1779240935906,33.45,76539.13,12.6,0.16247,0.0001,17.79484]
[1779240938242,33.45,76538.49,12.6,0.16241,0.0001,17.79006]
[1779240941078,33.45,76541.28,12.6,0.16269,0.0001,17.81126]
[1779240942339,33.45,76545.61,12.6,0.16314,0.0001,17.8437]
[1779240944102,33.45,76551.74,12.6,0.16376,0.0001,17.88948]
[1779240944328,33.45,76554.88,12.6,0.16408,0.0001,17.91287]
[1779240945127,33.45,76559.04,12.6,0.1645,0.0001,17.94384]
[1779240948936,33.45,76562.94,12.6,0.1649,0.0001,17.97252]
[1779240950225,33.45,76566.37,12.6,0.16525,0.0001,17.99813]
[1779240952811,33.45,76578.16,12.6,0.16647,0.0001,18.08642]
[1779240958740,33.45,76577.85,12.6,0.16643,0.0001,18.08402]
[1779240964513,33.44,76579.0,12.6,0.16655,0.0001,18.09223]
[1779240969212,33.44,76579.34,12.6,0.16658,0.0001,18.09476]
[1779240969286,33.44,76579.34,12.6,0.16658,0.0001,18.09476]
[1779240969410,33.44,76578.81,12.6,0.16653,0.0001,18.09081]
[1779240969525,33.44,76578.81,12.6,0.16653,0.0001,18.09081]
[1779240969839,33.44,76578.81,12.6,0.16653,0.0001,18.09081]
[1779240969909,33.44,76578.81,12.6,0.16653,0.0001,18.09081]
[1779240969970,33.44,76578.81,12.6,0.16653,0.0001,18.09081]
[1779240970163,33.44,76578.81,12.6,0.16653,0.0001,18.09081]
[1779240970219,33.44,76578.81,12.6,0.16653,0.0001,18.09081]
[1779240970231,33.44,76570.01,12.6,0.16562,0.0001,18.02493]
[1779240970544,33.44,76570.01,12.6,0.16562,0.0001,18.02493]
[1779240970575,33.44,76570.01,12.6,0.16562,0.0001,18.02493]
[1779240970688,33.44,76570.01,12.6,0.16562,0.0001,18.02493]
[1779240971092,33.44,76570.01,12.6,0.16562,0.0001,18.02493]
[1779240971103,33.44,76555.8,12.6,0.16416,0.0001,17.91858]
[1779240973034,33.44,76552.09,12.6,0.16378,0.0001,17.89076]
[1779240976832,33.44,76547.32,12.6,0.16329,0.0001,17.85539]
[1779240978040,33.44,76547.24,12.6,0.16329,0.0001,17.85493]
[1779240978091,33.44,76547.24,12.6,0.16329,0.0001,17.85493]
[1779240978154,33.44,76547.24,12.6,0.16329,0.0001,17.85493]
[1779240978205,33.44,76547.24,12.6,0.16329,0.0001,17.85493]
[1779240978228,33.44,76547.29,12.6,0.1633,0.0001,17.85544]
[1779240978338,33.44,76547.29,12.6,0.1633,0.0001,17.85544]
[1779240978676,33.44,76547.29,12.6,0.1633,0.0001,17.85544]
[1779240978717,33.44,76547.29,12.6,0.1633,0.0001,17.85544]
[1779240979045,33.44,76547.29,12.6,0.1633,0.0001,17.85544]
[1779240979135,33.44,76547.29,12.6,0.1633,0.0001,17.85544]
[1779240979145,33.44,76538.38,12.6,0.16239,0.0001,17.78887]
[1779240980164,33.44,76538.38,12.6,0.16239,0.0001,17.78887]
[1779240980174,33.44,76536.08,12.6,0.16215,0.0001,17.77154]
[1779240980608,33.44,76536.08,12.6,0.16215,0.0001,17.77154]
[1779240981600,33.44,76534.9,12.6,0.16203,0.0001,17.7626]
[1779240983612,33.44,76520.39,12.6,0.16056,0.0001,17.65411]
[1779240987254,33.44,76520.4,12.6,0.16057,0.0001,17.6543]
[1779240989318,33.44,76518.76,12.6,0.1604,0.0001,17.64213]
[1779240990171,33.44,76518.76,12.6,0.1604,0.0001,17.64213]
[1779240990198,33.44,76518.76,12.6,0.1604,0.0001,17.64213]
[1779240991073,33.44,76514.77,12.6,0.16,0.0001,17.61238]
[1779240991146,33.44,76514.77,12.6,0.16,0.0001,17.61238]
[1779240998108,33.44,76513.7,12.6,0.15987,0.0001,17.60102]
[1779241002713,33.45,76523.77,12.6,0.16089,0.0001,17.67661]
[1779241003895,33.45,76528.32,12.6,0.16136,0.0001,17.71076]
[1779241004184,33.45,76528.32,12.6,0.16136,0.0001,17.71076]
[1779241004470,33.45,76529.68,12.6,0.16149,0.0001,17.72104]
[1779241004755,33.45,76529.68,12.6,0.16149,0.0001,17.72104]
[1779241009738,33.45,76537.3,12.6,0.16227,0.0001,17.77854]
[1779241012560,33.45,76538.25,12.6,0.16237,0.0001,17.78569]
[1779241013205,33.45,76538.25,12.6,0.16237,0.0001,17.78569]
[1779241018568,33.45,76532.02,12.6,0.16175,0.0001,17.73967]
[1779241018914,33.45,76532.02,12.6,0.16175,0.0001,17.73967]
[1779241019812,33.45,76529.43,12.6,0.16149,0.0001,17.72044]
[1779241024934,33.45,76528.53,12.6,0.16141,0.0001,17.71459]
[1779241025946,33.45,76528.53,12.6,0.16141,0.0001,17.71459]
[1779241030479,33.45,76520.35,12.6,0.16059,0.0001,17.65397]
[1779241031216,33.45,76520.35,12.6,0.16059,0.0001,17.65397]
[1779241031379,33.45,76520.35,12.6,0.16059,0.0001,17.65397]
[1779241031855,33.45,76516.96,12.6,0.16025,0.0001,17.62872]
[1779241031946,33.45,76516.96,12.6,0.16025,0.0001,17.62872]
[1779241032961,33.45,76506.71,12.6,0.15922,0.0001,17.5523]
[1779241033356,33.45,76506.71,12.6,0.15922,0.0001,17.5523]
[1779241034354,33.45,76484.05,12.6,0.15696,0.0001,17.38314]
[1779241034803,33.45,76484.05,12.6,0.15696,0.0001,17.38314]
[1779241035100,33.45,76484.05,12.6,0.15696,0.0001,17.38314]
[1779241036731,33.45,76479.3,12.6,0.15649,0.0001,17.34783]
[1779241036832,33.45,76479.3,12.6,0.15649,0.0001,17.34783]
[1779241037213,33.45,76479.3,12.6,0.15649,0.0001,17.34783]
[1779241037330,33.45,76479.3,12.6,0.15649,0.0001,17.34783]
[1779241037353,33.45,76469.03,12.6,0.15548,0.0001,17.27134]
[1779241037426,33.45,76469.03,12.6,0.15548,0.0001,17.27134]
[1779241038920,33.45,76463.46,12.6,0.15493,0.0001,17.22983]
[1779241039747,33.45,76463.2,12.6,0.1549,0.0001,17.22798]
[1779241040118,33.45,76463.2,12.6,0.1549,0.0001,17.22798]
[1779241040714,33.45,76462.75,12.6,0.15486,0.0001,17.22472]
[1779241040754,33.45,76462.75,12.6,0.15486,0.0001,17.22472]
[1779241041454,33.45,76472.59,12.6,0.15583,0.0001,17.29821]
[1779241041519,33.45,76472.59,12.6,0.15583,0.0001,17.29821]
[1779241041622,33.45,76472.59,12.6,0.15583,0.0001,17.29821]
[1779241041658,33.45,76472.59,12.6,0.15583,0.0001,17.29821]
[1779241041791,33.45,76472.59,12.6,0.15583,0.0001,17.29821]
[1779241041987,33.45,76472.59,12.6,0.15583,0.0001,17.29821]
[1779241042199,33.45,76496.28,12.6,0.15819,0.0001,17.47513]
[1779241043032,33.45,76496.28,12.6,0.15819,0.0001,17.47513]
[1779241043383,33.45,76496.28,12.6,0.15819,0.0001,17.47513]
[1779241043400,33.45,76496.28,12.6,0.15819,0.0001,17.47513]
[1779241043433,33.45,76496.28,12.6,0.15819,0.0001,17.47513]
[1779241043444,33.45,76496.28,12.6,0.15819,0.0001,17.47513]
[1779241043698,33.45,76495.29,12.6,0.15809,0.0001,17.46767]
[1779241043855,33.45,76495.29,12.6,0.15809,0.0001,17.46767]
[1779241043976,33.45,76495.29,12.6,0.15809,0.0001,17.46767]
[1779241044371,33.45,76495.29,12.6,0.15809,0.0001,17.46767]
[1779241044395,33.45,76495.29,12.6,0.15809,0.0001,17.46767]
[1779241044182,33.45,76508.53,12.6,0.15941,0.0001,17.56641]
[1779241044550,33.45,76508.53,12.6,0.15941,0.0001,17.56641]
[1779241044696,33.45,76508.53,12.6,0.15941,0.0001,17.56641]
[1779241045058,33.45,76508.53,12.6,0.15941,0.0001,17.56641]
[1779241045450,33.45,76510.84,12.6,0.15964,0.0001,17.58346]
[1779241045776,33.45,76510.84,12.6,0.15964,0.0001,17.58346]
[1779241045979,33.45,76510.84,12.6,0.15964,0.0001,17.58346]
[1779241046044,33.45,76510.84,12.6,0.15964,0.0001,17.58346]
[1779241047009,33.45,76503.01,12.6,0.15885,0.0001,17.52498]
[1779241047678,33.45,76501.23,12.6,0.15868,0.0001,17.51174]
[1779241048242,33.45,76501.23,12.6,0.15868,0.0001,17.51174]
[1779241048701,33.45,76499.56,12.6,0.15851,0.0001,17.49935]
[1779241050129,33.45,76498.81,12.6,0.15844,0.0001,17.49384]
[1779241051461,33.45,76498.22,12.6,0.15835,0.0001,17.48585]
[1779241051498,33.45,76498.22,12.6,0.15835,0.0001,17.48585]
[1779241051500,33.45,76498.22,12.6,0.15835,0.0001,17.48585]
[1779241051542,33.45,76498.22,12.6,0.15835,0.0001,17.48585]
[1779241051676,33.45,76498.22,12.6,0.15835,0.0001,17.48585]
[1779241051822,33.45,76498.22,12.6,0.15835,0.0001,17.48585]
[1779241052539,33.45,76491.17,12.6,0.15765,0.0001,17.43335]
[1779241053275,33.45,76484.0,12.6,0.15694,0.0001,17.37984]
[1779241055821,33.45,76483.94,12.6,0.15693,0.0001,17.37914]
[1779241058093,33.45,76494.31,12.6,0.15796,0.0001,17.45626]
[1779241058509,33.45,76496.95,12.6,0.15822,0.0001,17.47592]
[1779241059178,33.45,76497.6,12.6,0.15829,0.0001,17.48071]
[1779241064398,33.45,76488.07,12.6,0.15734,0.0001,17.41019]
[1779241064609,33.45,76486.93,12.6,0.15723,0.0001,17.40191]
[1779241068229,33.45,76487.27,12.6,0.15727,0.0001,17.40457]
[1779241068242,33.45,76487.29,12.6,0.15727,0.0001,17.40476]
[1779241073311,33.45,76495.9,12.6,0.15813,0.0001,17.46903]
[1779241074462,33.45,76495.89,12.6,0.15813,0.0001,17.4689]
[1779241074528,33.45,76496.27,12.6,0.15816,0.0001,17.47168]
[1779241079183,33.45,76498.41,12.6,0.15837,0.0001,17.48733]
[1779241079585,33.45,76497.36,12.6,0.15827,0.0001,17.47941]
[1779241079622,33.45,76497.36,12.6,0.15827,0.0001,17.47941]
[1779241080326,33.45,76497.59,12.6,0.15829,0.0001,17.48106]
[1779241080992,33.45,76497.59,12.6,0.15829,0.0001,17.48106]
[1779241083146,33.45,76502.47,12.6,0.15878,0.0001,17.51752]
[1779241086426,33.45,76493.15,12.6,0.15785,0.0001,17.44815]
[1779241088510,33.45,76486.16,12.6,0.15716,0.0001,17.39617]
[1779241089389,33.45,76486.53,12.6,0.15719,0.0001,17.39899]
[1779241094424,33.45,76490.0,12.6,0.15754,0.0001,17.42515]
[1779241097622,33.45,76491.61,12.6,0.1577,0.0001,17.43719]
[1779241098452,33.45,76489.71,12.6,0.15751,0.0001,17.423]
[1779241100550,33.45,76495.71,12.6,0.15811,0.0001,17.46777]
[1779241100596,33.45,76495.71,12.6,0.15811,0.0001,17.46777]
[1779241100638,33.45,76495.71,12.6,0.15811,0.0001,17.46777]
[1779241100999,33.45,76495.71,12.6,0.15811,0.0001,17.46777]
[1779241101205,33.45,76495.71,12.6,0.15811,0.0001,17.46777]
[1779241102510,33.45,76504.58,12.6,0.159,0.0001,17.53414]
[1779241103003,33.45,76504.58,12.6,0.159,0.0001,17.53414]
[1779241105073,33.45,76504.7,12.6,0.15901,0.0001,17.53507]
[1779241106052,33.45,76504.67,12.6,0.15901,0.0001,17.53491]
[1779241106062,33.45,76504.67,12.6,0.15901,0.0001,17.53491]
[1779241106406,33.45,76504.67,12.6,0.15901,0.0001,17.53491]
[1779241107029,33.45,76503.93,12.6,0.15894,0.0001,17.52942]
[1779241107967,33.45,76505.25,12.6,0.15907,0.0001,17.5393]
[1779241111352,33.45,76502.59,12.6,0.15881,0.0001,17.51949]
[1779241111840,33.45,76501.33,12.6,0.15865,0.0001,17.50638]
[1779241113168,33.45,76501.69,12.6,0.15869,0.0001,17.50913]
[1779241118465,33.46,76498.88,12.6,0.15842,0.0001,17.48858]
[1779241127659,33.46,76499.36,12.6,0.15847,0.0001,17.49296]
[1779241133420,33.46,76498.56,12.6,0.1584,0.0001,17.48738]
[1779241133544,33.46,76498.98,12.6,0.15844,0.0001,17.4906]
[1779241138744,33.46,76492.0,12.6,0.15776,0.0001,17.43939]
[1779241140814,33.46,76493.14,12.6,0.15787,0.0001,17.44806]
[1779241140820,33.46,76493.14,12.6,0.15787,0.0001,17.44806]
[1779241140950,33.46,76493.14,12.6,0.15787,0.0001,17.44806]
[1779241141765,33.46,76498.96,12.6,0.15846,0.0001,17.49161]
[1779241143214,33.46,76501.78,12.6,0.15874,0.0001,17.51273]
[1779241143383,33.46,76501.78,12.6,0.15874,0.0001,17.51273]
[1779241143820,33.46,76503.81,12.6,0.15894,0.0001,17.52792]
[1779241144285,33.46,76503.81,12.6,0.15894,0.0001,17.52792]
[1779241144307,33.46,76503.81,12.6,0.15894,0.0001,17.52792]
[1779241144527,33.46,76503.81,12.6,0.15894,0.0001,17.52792]
[1779241147244,33.46,76520.14,12.6,0.16058,0.0001,17.6496]
[1779241147569,33.46,76520.38,12.6,0.1606,0.0001,17.65124]
[1779241149530,33.46,76510.61,12.6,0.15962,0.0001,17.57818]
[1779241151150,33.46,76516.6,12.6,0.16022,0.0001,17.62314]
[1779241156866,33.46,76526.2,12.6,0.16119,0.0001,17.69503]
[1779241161899,33.46,76526.34,12.6,0.16121,0.0001,17.69587]
[1779241163044,33.46,76526.34,12.6,0.16121,0.0001,17.69587]
[1779241167812,33.46,76527.22,12.6,0.16129,0.0001,17.70231]
[1779241172520,33.46,76540.83,12.6,0.16267,0.0001,17.80351]
[1779241172623,33.46,76541.23,12.6,0.16268,0.0001,17.80252]
[1779241172751,33.46,76541.23,12.6,0.16268,0.0001,17.80252]
[1779241173538,33.46,76543.09,12.6,0.16286,0.0001,17.81622]
[1779241174113,33.46,76543.09,12.6,0.16286,0.0001,17.81622]
[1779241178526,33.46,76541.03,12.6,0.16266,0.0001,17.80118]
[1779241179018,33.46,76541.67,12.6,0.16273,0.0001,17.80597]
[1779241184053,33.46,76542.29,12.6,0.16279,0.0001,17.81063]
[1779241185865,33.46,76538.99,12.6,0.16245,0.0001,17.786]
[1779241188171,33.46,76532.03,12.6,0.16175,0.0001,17.73417]
[1779241194124,33.46,76538.44,12.6,0.16241,0.0001,17.78248]
[1779241199570,33.46,76542.12,12.6,0.16278,0.0001,17.80996]
[1779241199671,33.46,76542.7,12.6,0.16284,0.0001,17.81428]
[1779241203126,33.46,76544.05,12.6,0.16298,0.0001,17.82431]
[1779241203306,33.46,76544.05,12.6,0.16298,0.0001,17.82431]
[1779241203329,33.46,76544.05,12.6,0.16298,0.0001,17.82431]
[1779241203340,33.46,76544.05,12.6,0.16298,0.0001,17.82431]
[1779241203422,33.46,76544.76,12.6,0.16305,0.0001,17.82958]
[1779241203919,33.46,76544.76,12.6,0.16305,0.0001,17.82958]
[1779241205716,33.46,76534.22,12.6,0.16198,0.0001,17.75093]
[1779241206184,33.46,76534.22,12.6,0.16198,0.0001,17.75093]
[1779241211244,33.46,76524.9,12.6,0.16105,0.0001,17.68214]
[1779241213367,33.46,76522.15,12.6,0.16077,0.0001,17.66162]
[1779241218889,33.46,76521.23,12.6,0.16068,0.0001,17.65504]
[1779241224336,33.46,76524.99,12.6,0.16106,0.0001,17.68336]
[1779241229371,33.46,76524.59,12.6,0.16102,0.0001,17.68046]
[1779241234406,33.46,76521.85,12.6,0.16072,0.0001,17.65645]
[1779241239440,33.46,76524.89,12.6,0.16103,0.0001,17.67947]
[1779241244476,33.46,76523.98,12.6,0.16094,0.0001,17.67283]
[1779241249515,33.46,76524.09,12.6,0.16096,0.0001,17.67376]
[1779241254551,33.46,76525.54,12.6,0.1611,0.0001,17.68464]
[1779241259586,33.46,76525.56,12.6,0.16111,0.0001,17.68491]
[1779241261970,33.46,76525.14,12.6,0.16107,0.0001,17.68182]
[1779241262882,33.46,76519.07,12.6,0.16045,0.0001,17.63656]
[1779241263104,33.46,76519.07,12.6,0.16045,0.0001,17.63656]
[1779241263903,33.46,76516.51,12.6,0.1602,0.0001,17.61736]
[1779241264094,33.46,76516.51,12.6,0.1602,0.0001,17.61736]
[1779241265095,33.46,76511.26,12.6,0.15967,0.0001,17.57813]
[1779241270665,33.46,76509.87,12.6,0.15953,0.0001,17.56771]
[1779241272212,33.46,76509.87,12.6,0.15953,0.0001,17.56771]
[1779241274051,33.46,76512.64,12.6,0.15981,0.0001,17.58838]
[1779241274054,33.46,76512.64,12.6,0.15981,0.0001,17.58838]
[1779241279728,33.46,76520.38,12.6,0.16058,0.0001,17.64584]
[1779241282016,33.46,76521.16,12.6,0.16066,0.0001,17.65171]
[1779241283857,33.46,76515.1,12.6,0.16005,0.0001,17.60662]
[1779241285694,33.46,76514.54,12.6,0.16,0.0001,17.60262]
[1779241285822,33.46,76514.54,12.6,0.16,0.0001,17.60262]
[1779241285875,33.46,76514.54,12.6,0.16,0.0001,17.60262]
[1779241286724,33.46,76509.5,12.6,0.15949,0.0001,17.56527]
[1779241288748,33.46,76505.83,12.6,0.15913,0.0001,17.53793]
[1779241289047,33.46,76505.83,12.6,0.15913,0.0001,17.53793]
[1779241293164,33.47,76506.63,12.6,0.15918,0.0001,17.54023]
[1779241293193,33.47,76506.63,12.6,0.15918,0.0001,17.54023]
[1779241296011,33.47,76504.39,12.6,0.15896,0.0001,17.52363]
[1779241296945,33.47,76504.62,12.6,0.15898,0.0001,17.52544]
[1779241297260,33.47,76504.62,12.6,0.15898,0.0001,17.52544]
[1779241297571,33.47,76504.62,12.6,0.15898,0.0001,17.52544]
[1779241302823,33.47,76514.78,12.6,0.16,0.0001,17.60135]
[1779241307929,33.47,76514.91,12.6,0.16001,0.0001,17.60208]
[1779241312964,33.47,76511.36,12.6,0.15966,0.0001,17.57585]
[1779241314807,33.47,76506.72,12.6,0.1592,0.0001,17.54121]
[1779241316855,33.47,76506.21,12.6,0.15915,0.0001,17.53746]
[1779241318141,33.47,76505.81,12.6,0.15911,0.0001,17.53451]
[1779241320157,33.47,76504.92,12.6,0.15902,0.0001,17.52794]
[1779241320242,33.47,76504.92,12.6,0.15902,0.0001,17.52794]
[1779241320545,33.47,76504.92,12.6,0.15902,0.0001,17.52794]
[1779241321068,33.47,76502.0,12.6,0.15873,0.0001,17.50621]
[1779241321727,33.47,76500.93,12.6,0.15862,0.0001,17.49831]
[1779241322629,33.47,76500.93,12.6,0.15862,0.0001,17.49831]
[1779241323752,33.47,76499.48,12.6,0.15848,0.0001,17.48769]
[1779241323981,33.47,76499.48,12.6,0.15848,0.0001,17.48769]
[1779241324770,33.47,76499.19,12.6,0.15845,0.0001,17.48565]
[1779241330088,33.47,76500.13,12.6,0.15855,0.0001,17.49334]
[1779241335124,33.47,76501.77,12.6,0.15873,0.0001,17.50609]
[1779241340160,33.47,76499.65,12.6,0.15852,0.0001,17.49084]
[1779241345195,33.47,76500.69,12.6,0.15863,0.0001,17.49924]
[1779241349560,33.47,76500.55,12.6,0.15862,0.0001,17.49853]
[1779241349574,33.47,76497.31,12.6,0.1583,0.0001,17.47447]
[1779241352552,33.47,76494.87,12.6,0.15804,0.0001,17.45282]
[1779241352653,33.47,76494.49,12.6,0.158,0.0001,17.45016]
[1779241354854,33.47,76494.58,12.6,0.15802,0.0001,17.4512]
[1779241356117,33.47,76490.2,12.6,0.15758,0.0001,17.41872]
[1779241356329,33.47,76490.2,12.6,0.15758,0.0001,17.41872]
[1779241356525,33.47,76490.2,12.6,0.15758,0.0001,17.41872]
[1779241356555,33.47,76490.2,12.6,0.15758,0.0001,17.41872]
[1779241356744,33.47,76490.2,12.6,0.15758,0.0001,17.41872]
[1779241356618,33.47,76485.52,12.6,0.15712,0.0001,17.38386]
[1779241357400,33.47,76479.76,12.6,0.15655,0.0001,17.341]
[1779241358031,33.47,76479.76,12.6,0.15655,0.0001,17.341]
[1779241358044,33.47,76479.76,12.6,0.15655,0.0001,17.341]
[1779241358073,33.47,76479.76,12.6,0.15655,0.0001,17.341]
[1779241358186,33.47,76479.76,12.6,0.15655,0.0001,17.341]
[1779241358287,33.47,76473.39,12.6,0.15592,0.0001,17.29366]
[1779241362494,33.47,76472.44,12.6,0.15583,0.0001,17.28667]
[1779241362581,33.47,76471.99,12.6,0.15578,0.0001,17.28334]
[1779241364792,33.47,76479.49,12.6,0.15652,0.0001,17.33926]
[1779241364874,33.47,76481.66,12.6,0.15674,0.0001,17.35537]
[1779241365488,33.47,76481.66,12.6,0.15674,0.0001,17.35537]
[1779241365587,33.47,76475.55,12.6,0.15613,0.0001,17.30952]
[1779241365890,33.47,76475.55,12.6,0.15613,0.0001,17.30952]
[1779241366119,33.47,76475.55,12.6,0.15613,0.0001,17.30952]
[1779241371277,33.47,76482.87,12.6,0.15685,0.0001,17.36377]
[1779241371378,33.47,76481.39,12.6,0.1567,0.0001,17.35282]
[1779241376414,33.47,76484.41,12.6,0.15701,0.0001,17.37574]
[1779241379560,33.47,76487.77,12.6,0.15735,0.0001,17.4011]
[1779241379661,33.48,76489.19,12.6,0.15749,0.0001,17.4119]
[1779241384874,33.48,76491.61,12.6,0.15773,0.0001,17.43007]
[1779241385420,33.48,76491.61,12.6,0.15773,0.0001,17.43007]
[1779241388199,33.48,76493.25,12.6,0.1579,0.0001,17.4422]
[1779241388499,33.48,76490.94,12.6,0.15766,0.0001,17.42492]
[1779241389560,33.48,76490.94,12.6,0.15766,0.0001,17.42492]
[1779241389598,33.48,76488.09,12.6,0.15738,0.0001,17.40364]
[1779241395548,33.47,76490.24,12.6,0.15759,0.0001,17.41955]
[1779241400583,33.47,76498.65,12.6,0.15843,0.0001,17.48225]
[1779241405013,33.48,76502.15,12.6,0.15878,0.0001,17.50857]
[1779241405741,33.48,76502.15,12.6,0.15878,0.0001,17.50857]
[1779241410698,33.48,76506.48,12.6,0.15922,0.0001,17.54086]
[1779241411425,33.48,76506.93,12.6,0.15926,0.0001,17.5442]
[1779241412686,33.48,76510.1,12.6,0.15955,0.0001,17.56403]
[1779241414690,33.48,76510.99,12.6,0.15965,0.0001,17.57093]
[1779241414717,33.48,76510.99,12.6,0.15965,0.0001,17.57093]
[1779241415054,33.48,76510.54,12.6,0.1596,0.0001,17.5677]
[1779241417641,33.48,76512.04,12.6,0.15976,0.0001,17.57913]
[1779241418165,33.48,76509.7,12.6,0.15952,0.0001,17.56179]
[1779241418862,33.48,76510.23,12.6,0.15958,0.0001,17.56587]
[1779241421077,33.48,76510.82,12.6,0.15964,0.0001,17.57053]
[1779241421849,33.48,76510.97,12.6,0.15966,0.0001,17.57177]
[1779241422426,33.48,76510.97,12.6,0.15966,0.0001,17.57177]
[1779241427794,33.48,76518.17,12.6,0.16039,0.0001,17.62585]
[1779241432830,33.48,76517.7,12.6,0.16034,0.0001,17.62257]
[1779241435982,33.48,76518.02,12.6,0.16038,0.0001,17.62508]
[1779241440015,33.48,76523.48,12.6,0.16093,0.0001,17.66581]
[1779241442760,33.48,76522.13,12.6,0.16079,0.0001,17.65568]
[1779241442770,33.48,76522.13,12.6,0.16079,0.0001,17.65568]
[1779241443067,33.48,76522.36,12.6,0.16081,0.0001,17.6574]
[1779241448942,33.48,76526.55,12.6,0.16123,0.0001,17.68828]
[1779241452391,33.48,76526.52,12.6,0.16123,0.0001,17.68795]
[1779241453556,33.48,76524.86,12.6,0.16106,0.0001,17.67547]
[1779241457599,33.48,76516.46,12.6,0.16021,0.0001,17.61285]
[1779241461877,33.48,76519.78,12.6,0.16055,0.0001,17.63803]
[1779241463672,33.48,76519.06,12.6,0.16048,0.0001,17.6327]
[1779241469624,33.48,76515.62,12.6,0.16014,0.0001,17.6074]
[1779241475128,33.48,76515.65,12.6,0.16012,0.0001,17.6045]
[1779241480432,33.48,76507.33,12.6,0.15929,0.0001,17.54257]
[1779241482495,33.48,76507.94,12.6,0.15935,0.0001,17.54711]
[1779241484554,33.48,76507.75,12.6,0.15933,0.0001,17.54568]
[1779241485812,33.48,76507.66,12.6,0.15932,0.0001,17.545]
[1779241488802,33.48,76511.67,12.6,0.15972,0.0001,17.57487]
[1779241489424,33.48,76511.48,12.6,0.15971,0.0001,17.57359]
[1779241489486,33.48,76511.48,12.6,0.15971,0.0001,17.57359]
[1779241495268,33.48,76530.45,12.6,0.16162,0.0001,17.71522]
[1779241496458,33.48,76530.45,12.6,0.16162,0.0001,17.71522]
[1779241500539,33.48,76531.47,12.6,0.16172,0.0001,17.72252]
[1779241500603,33.48,76531.47,12.6,0.16172,0.0001,17.72252]
[1779241501342,33.48,76531.57,12.6,0.16173,0.0001,17.72319]
[1779241501452,33.48,76531.57,12.6,0.16173,0.0001,17.72319]
[1779241501596,33.48,76531.57,12.6,0.16173,0.0001,17.72319]
[1779241501798,33.48,76539.73,12.6,0.16256,0.0001,17.78397]
[1779241502745,33.48,76539.73,12.6,0.16256,0.0001,17.78397]
[1779241503629,33.48,76543.32,12.6,0.16292,0.0001,17.81076]
[1779241507815,33.48,76537.73,12.6,0.16235,0.0001,17.7691]
[1779241507889,33.48,76538.21,12.6,0.1624,0.0001,17.77273]
[1779241510400,33.48,76533.16,12.6,0.16189,0.0001,17.73497]
[1779241510515,33.48,76533.16,12.6,0.16189,0.0001,17.73497]
[1779241510769,33.48,76533.16,12.6,0.16189,0.0001,17.73497]
[1779241511665,33.48,76528.19,12.6,0.16139,0.0001,17.69782]
[1779241511750,33.48,76528.19,12.6,0.16139,0.0001,17.69782]
[1779241511934,33.48,76521.34,12.6,0.16069,0.0001,17.6467]
[1779241513429,33.48,76514.96,12.6,0.16005,0.0001,17.59897]
[1779241513617,33.48,76514.96,12.6,0.16005,0.0001,17.59897]
[1779241515271,33.48,76508.15,12.6,0.15936,0.0001,17.54809]
[1779241517010,33.48,76507.28,12.6,0.15928,0.0001,17.54179]
[1779241520281,33.48,76510.49,12.6,0.1596,0.0001,17.56569]
[1779241520290,33.48,76510.49,12.6,0.1596,0.0001,17.56569]
[1779241520502,33.48,76510.49,12.6,0.1596,0.0001,17.56569]
[1779241520711,33.48,76510.49,12.6,0.1596,0.0001,17.56569]
[1779241522698,33.48,76524.18,12.6,0.16098,0.0001,17.66764]
[1779241522773,33.48,76524.18,12.6,0.16098,0.0001,17.66764]
[1779241525029,33.48,76520.37,12.6,0.16058,0.0001,17.63868]
[1779241525073,33.48,76520.37,12.6,0.16058,0.0001,17.63868]
[1779241525976,33.48,76516.97,12.6,0.16024,0.0001,17.61318]
[1779241526055,33.48,76516.97,12.6,0.16024,0.0001,17.61318]
[1779241527941,33.48,76510.98,12.6,0.15964,0.0001,17.56834]
[1779241528012,33.48,76510.98,12.6,0.15964,0.0001,17.56834]
[1779241528639,33.48,76510.98,12.6,0.15964,0.0001,17.56834]
[1779241534137,33.48,76504.58,12.6,0.15897,0.0001,17.51693]
[1779241534148,33.48,76504.58,12.6,0.15897,0.0001,17.51693]
[1779241534187,33.48,76504.58,12.6,0.15897,0.0001,17.51693]
[1779241535329,33.48,76506.82,12.6,0.15919,0.0001,17.53367]
[1779241540603,33.48,76508.07,12.6,0.15932,0.0001,17.543]
[1779241540965,33.48,76508.07,12.6,0.15932,0.0001,17.543]
[1779241541455,33.48,76508.07,12.6,0.15932,0.0001,17.543]
[1779241541621,33.48,76508.07,12.6,0.15932,0.0001,17.543]
[1779241541870,33.48,76508.07,12.6,0.15932,0.0001,17.543]
[1779241542873,33.48,76510.42,12.6,0.15956,0.0001,17.56052]
[1779241542951,33.48,76518.46,12.6,0.16036,0.0001,17.62045]
[1779241542987,33.48,76518.46,12.6,0.16036,0.0001,17.62045]
[1779241547762,33.48,76527.57,12.6,0.16127,0.0001,17.68759]
[1779241547764,33.48,76527.57,12.6,0.16127,0.0001,17.68759]
[1779241551584,33.48,76520.1,12.6,0.16051,0.0001,17.63171]
[1779241551771,33.48,76520.1,12.6,0.16051,0.0001,17.63171]
[1779241557726,33.48,76523.09,12.6,0.16082,0.0001,17.65431]
[1779241558745,33.48,76523.09,12.6,0.16082,0.0001,17.65431]
[1779241559043,33.48,76523.4,12.6,0.16085,0.0001,17.65664]
[1779241564776,33.48,76526.89,12.6,0.1612,0.0001,17.68248]
[1779241569247,33.48,76525.55,12.6,0.16107,0.0001,17.67243]
[1779241569264,33.48,76525.55,12.6,0.16107,0.0001,17.67243]
[1779241569553,33.48,76525.55,12.6,0.16107,0.0001,17.67243]
[1779241573639,33.48,76520.19,12.6,0.16053,0.0001,17.63257]
[1779241578875,33.48,76522.14,12.6,0.16073,0.0001,17.64739]
[1779241583544,33.48,76517.24,12.6,0.16024,0.0001,17.61111]
[1779241586708,33.48,76515.87,12.6,0.1601,0.0001,17.60121]
[1779241590361,33.48,76521.03,12.6,0.16063,0.0001,17.63993]
[1779241596565,33.48,76509.49,12.6,0.15945,0.0001,17.55071]
[1779241596567,33.48,76509.49,12.6,0.15945,0.0001,17.55071]
[1779241597676,33.48,76508.8,12.6,0.15938,0.0001,17.54577]
[1779241598768,33.48,76505.89,12.6,0.15909,0.0001,17.52412]
[1779241598820,33.48,76505.89,12.6,0.15909,0.0001,17.52412]
[1779241599766,33.48,76506.15,12.6,0.15912,0.0001,17.52629]
[1779241599818,33.48,76506.15,12.6,0.15912,0.0001,17.52629]
[1779241600468,33.48,76506.92,12.6,0.1592,0.0001,17.53225]
[1779241605614,33.48,76501.87,12.6,0.15871,0.0001,17.49542]
[1779241606201,33.48,76502.58,12.6,0.15878,0.0001,17.50086]
[1779241608382,33.48,76504.82,12.6,0.159,0.0001,17.51763]
[1779241610367,33.48,76507.11,12.6,0.15924,0.0001,17.535]
[1779241611213,33.48,76508.68,12.6,0.1594,0.0001,17.5471]
[1779241611873,33.48,76508.68,12.6,0.1594,0.0001,17.5471]
[1779241616674,33.49,76519.2,12.6,0.16047,0.0001,17.62614]
[1779241617653,33.49,76518.95,12.6,0.16044,0.0001,17.62433]
[1779241620047,33.49,76518.03,12.6,0.16035,0.0001,17.61759]
[1779241623465,33.49,76518.56,12.6,0.16041,0.0001,17.62171]
[1779241623702,33.49,76518.56,12.6,0.16041,0.0001,17.62171]
[1779241628814,33.49,76521.06,12.6,0.16066,0.0001,17.64054]
[1779241633650,33.49,76522.49,12.6,0.16081,0.0001,17.65129]
[1779241634782,33.49,76522.97,12.6,0.16085,0.0001,17.65488]
[1779241635108,33.49,76522.97,12.6,0.16085,0.0001,17.65488]
[1779241640303,33.49,76523.24,12.6,0.16088,0.0001,17.65688]
[1779241642110,33.49,76525.45,12.6,0.1611,0.0001,17.67336]
[1779241642167,33.49,76525.45,12.6,0.1611,0.0001,17.67336]
[1779241644203,33.49,76532.01,12.6,0.16177,0.0001,17.72214]
[1779241650374,33.49,76532.03,12.6,0.16176,0.0001,17.72155]
[1779241651621,33.49,76532.03,12.6,0.16176,0.0001,17.72155]
[1779241654771,33.48,76532.01,12.6,0.16173,0.0001,17.71732]
[1779241657190,33.48,76530.75,12.6,0.1616,0.0001,17.70775]
[1779241658281,33.48,76528.27,12.6,0.16134,0.0001,17.6891]
[1779241658362,33.48,76528.27,12.6,0.16134,0.0001,17.6891]
[1779241658703,33.48,76528.27,12.6,0.16134,0.0001,17.6891]
[1779241659436,33.48,76525.77,12.6,0.16109,0.0001,17.67041]
[1779241659515,33.48,76525.77,12.6,0.16109,0.0001,17.67041]
[1779241666023,33.48,76529.86,12.6,0.1615,0.0001,17.7007]
[1779241666031,33.48,76529.86,12.6,0.1615,0.0001,17.7007]
[1779241666579,33.48,76531.59,12.6,0.16167,0.0001,17.71354]
[1779241668811,33.48,76530.73,12.6,0.16158,0.0001,17.70698]
[1779241669556,33.48,76532.63,12.6,0.16178,0.0001,17.72109]
[1779241669911,33.48,76532.63,12.6,0.16178,0.0001,17.72109]
[1779241670007,33.48,76532.63,12.6,0.16178,0.0001,17.72109]
[1779241670061,33.48,76535.77,12.6,0.16209,0.0001,17.74441]
[1779241674542,33.48,76549.09,12.6,0.16343,0.0001,17.84278]
[1779241676049,33.48,76549.09,12.6,0.16343,0.0001,17.84278]
[1779241681169,33.48,76544.04,12.6,0.16291,0.0001,17.80471]
[1779241686800,33.48,76545.61,12.6,0.16308,0.0001,17.81705]
[1779241686870,33.48,76544.25,12.6,0.16295,0.0001,17.80706]
[1779241689215,33.48,76543.99,12.6,0.16292,0.0001,17.80545]
[1779241689328,33.48,76543.99,12.6,0.16292,0.0001,17.80545]
[1779241694676,33.48,76535.69,12.6,0.16208,0.0001,17.74331]
[1779241696139,33.48,76535.85,12.6,0.16209,0.0001,17.74427]
[1779241697059,33.48,76535.85,12.6,0.16209,0.0001,17.74427]
[1779241697567,33.48,76536.08,12.6,0.16211,0.0001,17.74587]
[1779241702739,33.48,76540.39,12.6,0.16255,0.0001,17.77779]
[1779241707773,33.48,76542.08,12.6,0.16271,0.0001,17.78956]
[1779241709555,33.48,76542.2,12.6,0.16272,0.0001,17.79027]
[1779241709714,33.48,76542.2,12.6,0.16272,0.0001,17.79027]
[1779241711268,33.48,76544.19,12.6,0.16291,0.0001,17.80475]
[1779241716839,33.48,76552.51,12.6,0.16373,0.0001,17.8625]
[1779241719577,33.48,76550.21,12.6,0.16349,0.0001,17.84554]
[1779241724895,33.48,76546.41,12.6,0.16312,0.0001,17.81803]
[1779241726328,33.48,76546.22,12.6,0.1631,0.0001,17.81678]
[1779241726618,33.48,76546.22,12.6,0.1631,0.0001,17.81678]
[1779241729592,33.48,76553.18,12.6,0.16382,0.0001,17.86907]
[1779241730176,33.48,76557.66,12.6,0.16428,0.0001,17.90257]
[1779241730938,33.48,76565.07,12.6,0.16503,0.0001,17.95786]
[1779241731305,33.48,76565.07,12.6,0.16503,0.0001,17.95786]
[1779241731662,33.48,76565.07,12.6,0.16503,0.0001,17.95786]
[1779241731862,33.48,76565.07,12.6,0.16503,0.0001,17.95786]
[1779241731946,33.48,76566.68,12.6,0.1652,0.0001,17.96981]
[1779241736980,33.48,76567.07,12.6,0.16523,0.0001,17.97241]
[1779241740278,33.48,76574.32,12.6,0.16598,0.0001,18.02615]
[1779241741009,33.48,76573.21,12.6,0.16586,0.0001,18.01772]
[1779241743047,33.48,76573.79,12.6,0.16592,0.0001,18.02191]
[1779241744049,33.48,76575.04,12.6,0.16604,0.0001,18.03109]
[1779241744998,33.48,76576.32,12.6,0.16617,0.0001,18.04048]
[1779241746054,33.48,76577.27,12.6,0.16627,0.0001,18.0474]
[1779241746982,33.48,76576.16,12.6,0.16615,0.0001,18.03895]
[1779241747963,33.48,76576.22,12.6,0.16616,0.0001,18.03923]
[1779241753097,33.48,76578.59,12.6,0.16638,0.0001,18.05584]
[1779241753965,33.48,76578.59,12.6,0.16638,0.0001,18.05584]
[1779241753990,33.48,76578.59,12.6,0.16638,0.0001,18.05584]
[1779241755630,33.47,76583.3,12.6,0.16686,0.0001,18.09054]
[1779241757598,33.47,76584.49,12.6,0.16698,0.0001,18.09894]
[1779241761666,33.47,76587.8,12.6,0.16731,0.0001,18.1231]
[1779241763500,33.47,76587.73,12.6,0.1673,0.0001,18.12238]
[1779241763551,33.47,76587.73,12.6,0.1673,0.0001,18.12238]
[1779241763759,33.47,76587.73,12.6,0.1673,0.0001,18.12238]
[1779241764012,33.47,76587.73,12.6,0.1673,0.0001,18.12238]
[1779241769209,33.47,76580.9,12.6,0.16661,0.0001,18.0719]
[1779241772620,33.47,76576.31,12.6,0.16611,0.0001,18.03384]
[1779241772681,33.47,76576.31,12.6,0.16611,0.0001,18.03384]
[1779241774080,33.47,76576.0,12.6,0.16607,0.0001,18.03119]
[1779241775799,33.47,76569.31,12.6,0.16538,0.0001,17.98107]
[1779241777614,33.47,76570.54,12.6,0.1655,0.0001,17.99018]
[1779241779389,33.47,76572.41,12.6,0.16569,0.0001,18.00392]
[1779241780047,33.47,76572.41,12.6,0.16569,0.0001,18.00392]
[1779241782557,33.47,76583.26,12.6,0.1668,0.0001,18.08441]
[1779241782687,33.47,76583.26,12.6,0.1668,0.0001,18.08441]
[1779241785521,33.47,76588.55,12.6,0.16734,0.0001,18.12317]
[1779241785958,33.47,76588.55,12.6,0.16734,0.0001,18.12317]
[1779241786554,33.47,76591.2,12.6,0.16761,0.0001,18.14267]
[1779241786602,33.47,76591.2,12.6,0.16761,0.0001,18.14267]
[1779241787084,33.47,76591.2,12.6,0.16761,0.0001,18.14267]
[1779241788494,33.47,76603.38,12.6,0.16887,0.0001,18.23337]
[1779241789904,33.47,76603.54,12.6,0.16889,0.0001,18.23448]
[1779241789924,33.47,76602.44,12.6,0.16877,0.0001,18.22622]
[1779241791350,33.47,76610.09,12.6,0.16957,0.0001,18.28325]
[1779241792044,33.47,76610.09,12.6,0.16957,0.0001,18.28325]
[1779241798051,33.47,76610.24,12.6,0.16959,0.0001,18.28478]
[1779241803335,33.47,76615.27,12.6,0.17012,0.0001,18.3225]
[1779241803354,33.47,76615.27,12.6,0.17012,0.0001,18.3225]
[1779241805427,33.47,76620.86,12.6,0.17071,0.0001,18.36447]
[1779241806163,33.47,76620.86,12.6,0.17071,0.0001,18.36447]
[1779241809696,33.47,76632.63,12.6,0.17195,0.00011,18.4523]
[1779241809949,33.47,76632.63,12.6,0.17195,0.00011,18.4523]
[1779241810057,33.47,76632.63,12.6,0.17195,0.00011,18.4523]
[1779241810169,33.47,76632.63,12.6,0.17195,0.00011,18.4523]
[1779241810897,33.47,76635.3,12.6,0.17223,0.00011,18.47216]
[1779241811089,33.47,76635.3,12.6,0.17223,0.00011,18.47216]
[1779241811162,33.47,76635.3,12.6,0.17223,0.00011,18.47216]
[1779241811143,33.47,76659.71,12.6,0.17481,0.00011,18.65385]
[1779241811317,33.47,76659.71,12.6,0.17481,0.00011,18.65385]
[1779241812020,33.47,76667.74,12.6,0.17566,0.00011,18.7131]
[1779241814409,33.47,76672.78,12.6,0.17618,0.00011,18.74982]
[1779241814507,33.47,76672.78,12.6,0.17618,0.00011,18.74982]
[1779241815910,33.47,76672.13,12.6,0.17611,0.00011,18.74459]
[1779241816386,33.47,76675.59,12.6,0.17647,0.00011,18.76994]
[1779241817072,33.47,76675.59,12.6,0.17647,0.00011,18.76994]
[1779241820658,33.46,76684.21,12.6,0.17737,0.00011,18.83228]
[1779241820954,33.46,76684.21,12.6,0.17737,0.00011,18.83228]
[1779241820968,33.46,76684.21,12.6,0.17737,0.00011,18.83228]
[1779241821230,33.46,76685.74,12.6,0.17753,0.00011,18.84316]
[1779241823054,33.46,76706.04,12.6,0.1797,0.00011,18.99291]
[1779241823369,33.46,76706.04,12.6,0.1797,0.00011,18.99291]
[1779241823557,33.46,76706.04,12.6,0.1797,0.00011,18.99291]
[1779241824650,33.45,76709.92,12.6,0.18001,0.00011,19.01491]
[1779241825092,33.45,76709.92,12.6,0.18001,0.00011,19.01491]
[1779241825303,33.43,76719.96,12.6,0.181,0.00011,19.08245]
[1779241825890,33.43,76719.96,12.6,0.181,0.00011,19.08245]
[1779241825925,33.43,76719.96,12.6,0.181,0.00011,19.08245]
[1779241826317,33.42,76728.85,14.5,0.18185,0.00011,19.14069]
[1779241826334,33.42,76728.85,14.5,0.18185,0.00011,19.14069]
[1779241826439,33.42,76728.85,14.7,0.18185,0.00011,19.14069]
[1779241826526,33.42,76728.85,14.7,0.18185,0.00011,19.14069]
[1779241826558,33.42,76728.85,15.5,0.18185,0.00011,19.14069]
[1779241826594,33.42,76728.85,15.5,0.18185,0.00011,19.14069]
[1779241826949,33.42,76728.85,15.5,0.18185,0.00011,19.14069]
[1779241827238,33.4,76744.54,15.5,0.18343,0.00011,19.2488]
[1779241827969,33.4,76744.54,15.5,0.18343,0.00011,19.2488]
[1779241828982,33.38,76749.26,17.6,0.1838,0.00011,19.27422]
[1779241828985,33.38,76749.26,17.6,0.1838,0.00011,19.27422]
[1779241829157,33.38,76749.26,17.6,0.1838,0.00011,19.27422]
[1779241829205,33.38,76749.26,17.6,0.1838,0.00011,19.27422]
[1779241829220,33.36,76750.76,17.6,0.18382,0.00011,19.27551]
[1779241829633,33.36,76750.76,17.6,0.18382,0.00011,19.27551]
[1779241831277,33.36,76757.14,17.6,0.18449,0.00011,19.31916]
[1779241831700,33.36,76757.14,17.6,0.18449,0.00011,19.31916]
[1779241832329,33.36,76754.6,17.6,0.18421,0.00011,19.30025]
[1779241832792,33.36,76754.6,17.6,0.18421,0.00011,19.30025]
[1779241833199,33.36,76756.56,17.6,0.18443,0.00011,19.31481]
[1779241833489,33.36,76756.56,17.6,0.18443,0.00011,19.31481]
[1779241834090,33.36,76756.56,17.6,0.18443,0.00011,19.31481]
[1779241834366,33.36,76757.27,17.6,0.18451,0.00011,19.32016]
[1779241835093,33.36,76757.27,17.6,0.18451,0.00011,19.32016]
[1779241835165,33.36,76757.27,17.6,0.18451,0.00011,19.32016]
[1779241835406,33.36,76767.51,17.6,0.18564,0.00011,19.39616]
[1779241835470,33.36,76767.51,17.6,0.18564,0.00011,19.39616]
[1779241835828,33.36,76767.51,17.6,0.18564,0.00011,19.39616]
[1779241835909,33.36,76767.51,17.6,0.18564,0.00011,19.39616]
[1779241836264,33.36,76767.51,17.6,0.18564,0.00011,19.39616]
[1779241836199,33.36,76781.51,17.6,0.18719,0.00011,19.50012]
[1779241836787,33.36,76781.51,17.6,0.18719,0.00011,19.50012]
[1779241837127,33.36,76781.51,17.6,0.18719,0.00011,19.50012]
[1779241837163,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241837295,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241837360,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241837374,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241837598,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241837678,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241837753,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241838045,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241838167,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241838183,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241838208,33.36,76799.92,17.6,0.18925,0.00011,19.63652]
[1779241838171,33.36,76836.26,17.6,0.19334,0.00011,19.90507]
[1779241838307,33.36,76836.26,17.6,0.19334,0.00011,19.90507]
[1779241838326,33.36,76836.26,17.6,0.19334,0.00011,19.90507]
[1779241838865,33.36,76836.26,17.6,0.19334,0.00011,19.90507]
[1779241839127,33.36,76836.26,17.6,0.19334,0.00011,19.90507]
[1779241839233,33.36,76836.26,17.6,0.19334,0.00011,19.90507]
[1779241839551,33.36,76836.31,17.6,0.19334,0.00011,19.90527]
[1779241839555,33.36,76836.31,17.6,0.19334,0.00011,19.90527]
[1779241839569,33.36,76836.31,17.6,0.19334,0.00011,19.90527]
[1779241839697,33.36,76836.31,17.6,0.19334,0.00011,19.90527]
[1779241839889,33.36,76836.31,17.6,0.19334,0.00011,19.90527]
[1779241840040,33.36,76836.31,17.6,0.19334,0.00011,19.90527]
[1779241840253,33.35,76823.21,17.6,0.19184,0.00011,19.80732]
[1779241840473,33.35,76823.21,17.6,0.19184,0.00011,19.80732]
[1779241841792,33.35,76823.25,17.6,0.19184,0.00011,19.80712]
[1779241841894,33.35,76823.25,17.6,0.19184,0.00011,19.80712]
[1779241842450,33.35,76830.26,17.6,0.19262,0.00011,19.85839]
[1779241842778,33.35,76830.26,17.6,0.19262,0.00011,19.85839]
[1779241842801,33.35,76830.26,17.6,0.19262,0.00011,19.85839]
[1779241843061,33.35,76830.26,17.6,0.19262,0.00011,19.85839]
[1779241843083,33.35,76828.48,17.6,0.19241,0.00011,19.84469]
[1779241843671,33.35,76828.48,17.6,0.19241,0.00011,19.84469]
[1779241843680,33.35,76828.48,17.6,0.19241,0.00011,19.84469]
[1779241845698,33.35,76818.23,17.6,0.19124,0.00011,19.76791]
[1779241846555,33.35,76821.34,17.6,0.19158,0.00011,19.79042]
[1779241846588,33.35,76821.34,17.6,0.19158,0.00011,19.79042]
[1779241846710,33.35,76821.34,17.6,0.19158,0.00011,19.79042]
[1779241846861,33.35,76821.34,17.6,0.19158,0.00011,19.79042]
[1779241847147,33.35,76835.64,17.6,0.19319,0.00011,19.89554]
[1779241847676,33.35,76835.64,17.6,0.19319,0.00011,19.89554]
[1779241847685,33.35,76835.64,17.6,0.19319,0.00011,19.89554]
[1779241847830,33.35,76835.64,17.6,0.19319,0.00011,19.89554]
[1779241848236,33.35,76835.64,17.6,0.19319,0.00011,19.89554]
[1779241848302,33.35,76836.55,17.6,0.19328,0.00011,19.90166]
[1779241848923,33.35,76836.55,17.6,0.19328,0.00011,19.90166]
[1779241849129,33.35,76836.55,17.6,0.19328,0.00011,19.90166]
[1779241849144,33.35,76836.55,17.6,0.19328,0.00011,19.90166]
[1779241849152,33.35,76836.55,17.6,0.19328,0.00011,19.90166]
[1779241849228,33.34,76826.37,17.6,0.19212,0.00011,19.8259]
[1779241849852,33.34,76826.37,17.6,0.19212,0.00011,19.8259]
[1779241850027,33.34,76826.37,17.6,0.19212,0.00011,19.8259]
[1779241850032,33.34,76813.99,17.6,0.19071,0.00011,19.73369]
[1779241851803,33.34,76807.5,17.6,0.18998,0.00011,19.68523]
[1779241851808,33.34,76807.5,17.6,0.18998,0.00011,19.68523]
[1779241852005,33.34,76807.5,17.6,0.18998,0.00011,19.68523]
[1779241852230,33.34,76807.5,17.6,0.18998,0.00011,19.68523]
[1779241852241,33.34,76804.8,17.6,0.18967,0.00011,19.66487]
[1779241853064,33.34,76804.8,17.6,0.18967,0.00011,19.66487]
[1779241853162,33.34,76804.8,17.6,0.18967,0.00011,19.66487]
[1779241853329,33.34,76804.8,17.6,0.18967,0.00011,19.66487]
[1779241853364,33.34,76804.8,17.6,0.18967,0.00011,19.66487]
[1779241853429,33.34,76801.33,17.6,0.18928,0.00011,19.63913]
[1779241853573,33.34,76801.33,17.6,0.18928,0.00011,19.63913]
[1779241853698,33.34,76801.33,17.6,0.18928,0.00011,19.63913]
[1779241853806,33.34,76801.33,17.6,0.18928,0.00011,19.63913]
[1779241853982,33.34,76801.33,17.6,0.18928,0.00011,19.63913]
[1779241854057,33.34,76787.07,17.6,0.18769,0.00011,19.53342]
[1779241855259,33.34,76787.07,17.6,0.18769,0.00011,19.53342]
[1779241856510,33.34,76792.06,17.6,0.18826,0.00011,19.5717]
[1779241856536,33.34,76792.06,17.6,0.18826,0.00011,19.5717]
[1779241858732,33.34,76780.24,17.6,0.18695,0.00011,19.48441]
[1779241860057,33.34,76778.89,17.6,0.1868,0.00011,19.47432]
[1779241860215,33.34,76778.89,17.6,0.1868,0.00011,19.47432]
[1779241860263,33.34,76778.89,17.6,0.1868,0.00011,19.47432]
[1779241860494,33.34,76781.25,17.6,0.18707,0.00011,19.49193]
[1779241860547,33.34,76781.25,17.6,0.18707,0.00011,19.49193]
[1779241861248,33.35,76793.57,17.6,0.18844,0.00011,19.58335]
[1779241861832,33.35,76793.57,17.6,0.18844,0.00011,19.58335]
[1779241861863,33.35,76793.57,17.6,0.18844,0.00011,19.58335]
[1779241862219,33.34,76799.64,17.6,0.18912,0.00011,19.62811]
[1779241862767,33.34,76799.64,17.6,0.18912,0.00011,19.62811]
[1779241862771,33.34,76799.64,17.6,0.18912,0.00011,19.62811]
[1779241863208,33.34,76799.64,17.6,0.18912,0.00011,19.62811]
[1779241863313,33.34,76797.2,17.6,0.18884,0.00011,19.60977]
[1779241863600,33.34,76797.2,17.6,0.18884,0.00011,19.60977]
[1779241863883,33.34,76797.2,17.6,0.18884,0.00011,19.60977]
[1779241864200,33.34,76797.2,17.6,0.18884,0.00011,19.60977]
[1779241864219,33.34,76797.2,17.6,0.18884,0.00011,19.60977]
[1779241864229,33.34,76797.2,17.6,0.18884,0.00011,19.60977]
[1779241864251,33.34,76796.3,17.6,0.18874,0.00011,19.60302]
[1779241864358,33.34,76796.3,17.6,0.18874,0.00011,19.60302]
[1779241866476,33.34,76784.2,17.6,0.18739,0.00011,19.51341]
[1779241867739,33.34,76779.2,17.6,0.18683,0.00011,19.47638]
[1779241867797,33.34,76779.2,17.6,0.18683,0.00011,19.47638]
[1779241867964,33.34,76779.2,17.6,0.18683,0.00011,19.47638]
[1779241868742,33.34,76770.55,17.6,0.18588,0.00011,19.4123]
[1779241868750,33.34,76770.55,17.6,0.18588,0.00011,19.4123]
[1779241868892,33.34,76770.55,17.6,0.18588,0.00011,19.4123]
[1779241869287,33.34,76757.33,17.6,0.18442,0.00011,19.31407]
[1779241870081,33.34,76757.33,17.6,0.18442,0.00011,19.31407]
[1779241870082,33.34,76757.33,17.6,0.18442,0.00011,19.31407]
[1779241870331,33.34,76752.68,17.6,0.1839,0.00011,19.27954]
[1779241875054,33.34,76744.69,17.6,0.18303,0.00011,19.22027]
[1779241875110,33.34,76748.48,17.6,0.18345,0.00011,19.24861]
[1779241877818,33.35,76751.65,17.6,0.1838,0.00011,19.27238]
[1779241879806,33.35,76756.12,17.6,0.18429,0.00011,19.30593]
[1779241880173,33.35,76756.12,17.6,0.18429,0.00011,19.30593]
[1779241880338,33.35,76756.12,17.6,0.18429,0.00011,19.30593]
[1779241881242,33.35,76763.51,17.6,0.18511,0.00011,19.36086]
[1779241881312,33.35,76763.51,17.6,0.18511,0.00011,19.36086]
[1779241882313,33.35,76784.6,17.6,0.18745,0.00011,19.51734]
[1779241883666,33.35,76785.99,17.6,0.1876,0.00011,19.52754]
[1779241883866,33.35,76785.99,17.6,0.1876,0.00011,19.52754]
[1779241885544,33.35,76778.87,17.6,0.18681,0.00011,19.47483]
[1779241885770,33.35,76778.87,17.6,0.18681,0.00011,19.47483]
[1779241886155,33.35,76778.87,17.6,0.18681,0.00011,19.47483]
[1779241886163,33.35,76778.87,17.6,0.18681,0.00011,19.47483]
[1779241886193,33.35,76767.1,17.6,0.18551,0.00011,19.38742]
[1779241888081,33.35,76762.02,17.6,0.18495,0.00011,19.34977]
[1779241888276,33.35,76760.33,17.6,0.18476,0.00011,19.33734]
[1779241893690,33.35,76752.43,17.6,0.18387,0.00011,19.27502]
[1779241897804,33.35,76748.64,17.6,0.18346,0.00011,19.24718]
[1779241898031,33.35,76748.64,17.6,0.18346,0.00011,19.24718]
[1779241898282,33.35,76748.64,17.6,0.18346,0.00011,19.24718]
[1779241898311,33.35,76748.64,17.6,0.18346,0.00011,19.24718]
[1779241898330,33.35,76748.64,17.6,0.18346,0.00011,19.24718]
[1779241898314,33.35,76748.2,17.6,0.18341,0.00011,19.24402]
[1779241898699,33.35,76748.2,17.6,0.18341,0.00011,19.24402]
[1779241899642,33.35,76738.32,17.6,0.18232,0.00011,19.17048]
[1779241900082,33.35,76738.32,17.6,0.18232,0.00011,19.17048]
[1779241901175,33.35,76737.5,17.6,0.18224,0.00011,19.16443]
[1779241903547,33.35,76733.56,17.6,0.18181,0.00011,19.13538]
[1779241905251,33.35,76735.56,17.6,0.18203,0.00011,19.15037]
[1779241905574,33.35,76734.3,17.6,0.18189,0.00011,19.14109]
[1779241905856,33.35,76734.3,17.6,0.18189,0.00011,19.14109]
[1779241905918,33.35,76734.3,17.6,0.18189,0.00011,19.14109]
[1779241906241,33.35,76734.3,17.6,0.18189,0.00011,19.14109]
[1779241906567,33.35,76723.76,17.6,0.18074,0.00011,19.06272]
[1779241907284,33.35,76723.76,17.6,0.18074,0.00011,19.06272]
[1779241911372,33.35,76721.0,17.6,0.18045,0.00011,19.04251]
[1779241913606,33.35,76709.98,17.6,0.17926,0.00011,18.96074]
[1779241919571,33.35,76715.42,17.6,0.17987,0.00011,19.00242]
[1779241922046,33.35,76718.64,17.6,0.18022,0.00011,19.02668]
[1779241922277,33.35,76718.64,17.6,0.18022,0.00011,19.02668]
[1779241924853,33.35,76718.21,17.6,0.18018,0.00011,19.02386]
[1779241926125,33.35,76717.91,17.6,0.18015,0.00011,19.02172]
[1779241927430,33.35,76717.35,17.6,0.18009,0.00011,19.01791]
[1779241927885,33.35,76717.35,17.6,0.18009,0.00011,19.01791]
[1779241933275,33.36,76715.35,17.6,0.17988,0.00011,19.00338]
[1779241933699,33.36,76719.85,17.6,0.18037,0.00011,19.03705]
[1779241938718,33.36,76722.45,17.6,0.18066,0.00011,19.05654]
[1779241942320,33.36,76728.65,17.6,0.18134,0.00011,19.10304]
[1779241947473,33.36,76723.46,17.6,0.18078,0.00011,19.06509]
[1779241947906,33.36,76723.46,17.6,0.18078,0.00011,19.06509]
[1779241951999,33.36,76710.42,17.6,0.17938,0.00011,18.96872]
[1779241952298,33.36,76710.42,17.6,0.17938,0.00011,18.96872]
[1779241953968,33.36,76708.4,17.6,0.17913,0.00011,18.94981]
[1779241954168,33.36,76708.51,17.6,0.17914,0.00011,18.95059]
[1779241956834,33.36,76708.67,17.6,0.17916,0.00011,18.95175]
[1779241958046,33.36,76708.49,17.6,0.17914,0.00011,18.95039]
[1779241958057,33.36,76708.49,17.6,0.17914,0.00011,18.95039]
[1779241958329,33.36,76708.49,17.6,0.17914,0.00011,18.95039]
[1779241958369,33.36,76709.51,17.6,0.17925,0.00011,18.95798]
[1779241958480,33.36,76709.51,17.6,0.17925,0.00011,18.95798]
[1779241959036,33.36,76709.51,17.6,0.17925,0.00011,18.95798]
[1779241959995,33.36,76704.09,17.6,0.17866,0.00011,18.91757]
[1779241961211,33.36,76694.0,17.6,0.17757,0.00011,18.84239]
[1779241965026,33.36,76690.0,17.6,0.17714,0.00011,18.81237]
[1779241966312,33.36,76692.53,17.6,0.17741,0.00011,18.83094]
[1779241971028,33.36,76688.81,17.6,0.17701,0.00011,18.80313]
[1779241971127,33.36,76688.81,17.6,0.17701,0.00011,18.80313]
[1779241977221,33.36,76682.38,17.6,0.17631,0.00011,18.75467]
[1779241977230,33.36,76682.38,17.6,0.17631,0.00011,18.75467]
[1779241977274,33.36,76682.38,17.6,0.17631,0.00011,18.75467]
[1779241981533,33.36,76689.98,17.6,0.17713,0.00011,18.81175]
[1779241981542,33.36,76689.98,17.6,0.17713,0.00011,18.81175]
[1779241982127,33.36,76689.98,17.6,0.17713,0.00011,18.81175]
[1779241982329,33.36,76689.98,17.6,0.17713,0.00011,18.81175]
[1779241982344,33.36,76698.45,17.6,0.17805,0.00011,18.87497]
[1779241982755,33.36,76710.07,17.6,0.1793,0.00011,18.9617]
[1779241983610,33.36,76710.07,17.6,0.1793,0.00011,18.9617]
[1779241983722,33.36,76710.07,17.6,0.1793,0.00011,18.9617]
[1779241983763,33.36,76708.95,17.6,0.17918,0.00011,18.95337]
[1779241985058,33.36,76708.95,17.6,0.17918,0.00011,18.95337]
[1779241985271,33.36,76707.38,17.6,0.17901,0.00011,18.94168]
[1779241985654,33.36,76707.38,17.6,0.17901,0.00011,18.94168]
[1779241985695,33.36,76707.38,17.6,0.17901,0.00011,18.94168]
[1779241985930,33.36,76703.84,17.6,0.17863,0.00011,18.91534]
[1779241990053,33.36,76696.14,17.6,0.1778,0.00011,18.8583]
[1779241995402,33.36,76700.84,17.6,0.17832,0.00011,18.89384]
[1779241995912,33.36,76701.19,17.6,0.17836,0.00011,18.89664]
[1779241996693,33.36,76701.36,17.6,0.17838,0.00011,18.898]
[1779241997116,33.36,76701.36,17.6,0.17838,0.00011,18.898]
[1779241999052,33.36,76707.64,17.6,0.17906,0.00011,18.94494]
[1779241999079,33.36,76707.64,17.6,0.17906,0.00011,18.94494]
[1779241999229,33.36,76708.06,17.6,0.17911,0.00011,18.94808]
[1779241999747,33.36,76708.06,17.6,0.17911,0.00011,18.94808]
[1779242000020,33.36,76708.06,17.6,0.17911,0.00011,18.94808]
[1779242000045,33.36,76708.06,17.6,0.17911,0.00011,18.94808]
[1779242005612,33.36,76714.01,17.6,0.17975,0.00011,18.99216]
[1779242005795,33.36,76714.01,17.6,0.17975,0.00011,18.99216]
[1779242006080,33.36,76714.01,17.6,0.17975,0.00011,18.99216]
[1779242006248,33.36,76725.73,17.6,0.18102,0.00011,19.07936]
[1779242006621,33.36,76725.73,17.6,0.18102,0.00011,19.07936]
[1779242007071,33.36,76736.56,17.6,0.1822,0.00011,19.15992]
[1779242012967,33.36,76729.99,17.6,0.18145,0.00011,19.10673]
[1779242015088,33.36,76730.31,17.6,0.18149,0.00011,19.10922]
[1779242016144,33.36,76730.33,17.6,0.18149,0.00011,19.10947]
[1779242017776,33.36,76726.78,17.6,0.18111,0.00011,19.08327]
[1779242023040,33.36,76725.16,17.6,0.18094,0.00011,19.07203]
[1779242023946,33.36,76725.16,17.6,0.18094,0.00011,19.07203]
[1779242024109,33.36,76725.16,17.6,0.18094,0.00011,19.07203]
[1779242024209,33.36,76725.61,17.6,0.18099,0.00011,19.07555]
[1779242024819,33.36,76725.61,17.6,0.18099,0.00011,19.07555]
[1779242025167,33.36,76725.61,17.6,0.18099,0.00011,19.07555]
[1779242031094,33.36,76722.72,17.6,0.18068,0.00011,19.05396]
[1779242036512,33.36,76728.48,17.6,0.18131,0.00011,19.0969]
[1779242041782,33.36,76728.36,17.6,0.18129,0.00011,19.09582]
[1779242047209,33.36,76736.39,17.6,0.18216,0.00011,19.15515]
[1779242052244,33.36,76736.06,17.6,0.18211,0.00011,19.15205]
[1779242054918,33.36,76726.45,17.6,0.18106,0.00011,19.08036]
[1779242055002,33.36,76726.45,17.6,0.18106,0.00011,19.08036]
[1779242056681,33.36,76727.03,17.6,0.18113,0.00011,19.08462]
[1779242060055,33.36,76725.18,17.6,0.18092,0.00011,19.07049]
[1779242060859,33.36,76729.36,17.6,0.18137,0.00011,19.10144]
[1779242060859,33.36,76729.36,17.6,0.18137,0.00011,19.10144]
[1779242063151,33.36,76731.55,17.6,0.1816,0.00011,19.11731]
[1779242063155,33.36,76731.55,17.6,0.1816,0.00011,19.11731]
[1779242068356,33.35,76736.55,17.6,0.18213,0.00011,19.15286]
[1779242071504,33.35,76737.23,17.6,0.18219,0.00011,19.15735]
[1779242072383,33.35,76743.83,17.6,0.18288,0.00011,19.20238]
[1779242073167,33.35,76743.83,17.6,0.18288,0.00011,19.20238]
[1779242078426,33.35,76748.26,17.6,0.18335,0.00011,19.23406]
[1779242082008,33.35,76746.59,17.6,0.18316,0.00011,19.22093]
[1779242082011,33.35,76746.59,17.6,0.18316,0.00011,19.22093]
[1779242082329,33.35,76746.59,17.6,0.18316,0.00011,19.22093]
[1779242082344,33.35,76746.59,17.6,0.18316,0.00011,19.22093]
[1779242082359,33.35,76746.59,17.6,0.18316,0.00011,19.22093]
[1779242082453,33.35,76738.55,17.6,0.18227,0.00011,19.16089]
[1779242088813,33.35,76732.5,17.6,0.1816,0.00011,19.11539]
[1779242094538,33.35,76726.5,17.6,0.18094,0.00011,19.0703]
[1779242097488,33.35,76726.01,17.6,0.18089,0.00011,19.06661]
[1779242097728,33.35,76730.25,17.6,0.18135,0.00011,19.09817]
[1779242098574,33.35,76740.74,17.6,0.1825,0.00011,19.17621]
[1779242099166,33.35,76740.74,17.6,0.1825,0.00011,19.17621]
[1779242099710,33.35,76740.74,17.6,0.1825,0.00011,19.17622]
[1779242102549,33.35,76745.11,17.6,0.18298,0.00011,19.20872]
[1779242105324,33.35,76748.42,17.6,0.18334,0.00011,19.2332]
[1779242106081,33.35,76748.68,17.6,0.18336,0.00011,19.23499]
[1779242106228,33.35,76748.68,17.6,0.18336,0.00011,19.23499]
[1779242107587,33.34,76754.06,17.6,0.18395,0.00011,19.2749]
[1779242108346,33.34,76754.06,17.6,0.18395,0.00011,19.2749]
[1779242111870,33.34,76756.99,17.6,0.18427,0.00011,19.29647]
[1779242112493,33.34,76756.99,17.6,0.18427,0.00011,19.29647]
[1779242112497,33.34,76756.99,17.6,0.18427,0.00011,19.29647]
[1779242112498,33.34,76756.99,17.6,0.18427,0.00011,19.29647]
[1779242112831,33.34,76756.37,17.6,0.1842,0.00011,19.29163]
[1779242112848,33.34,76756.37,17.6,0.1842,0.00011,19.29163]
[1779242113237,33.34,76756.37,17.6,0.1842,0.00011,19.29163]
[1779242113241,33.34,76756.37,17.6,0.1842,0.00011,19.29163]
[1779242113492,33.34,76756.37,17.6,0.1842,0.00011,19.29163]
[1779242113843,33.34,76746.42,17.6,0.18311,0.00011,19.21765]
[1779242114243,33.34,76746.42,17.6,0.18311,0.00011,19.21765]
[1779242114885,33.34,76744.38,17.6,0.18288,0.00011,19.20244]
[1779242115431,33.34,76744.38,17.6,0.18288,0.00011,19.20244]
[1779242117589,33.34,76741.71,17.6,0.18259,0.00011,19.18257]
[1779242117601,33.34,76742.19,17.6,0.18264,0.00011,19.18614]
[1779242117941,33.34,76742.19,17.6,0.18264,0.00011,19.18614]
[1779242122197,33.34,76740.81,17.6,0.18249,0.00011,19.17586]
[1779242122547,33.34,76740.81,17.6,0.18249,0.00011,19.17586]
[1779242123684,33.34,76737.89,17.6,0.18217,0.00011,19.15414]
[1779242124076,33.34,76737.89,17.6,0.18217,0.00011,19.15414]
[1779242126903,33.34,76733.76,17.6,0.18172,0.00011,19.12357]
[1779242127800,33.34,76732.26,17.6,0.18156,0.00011,19.11249]
[1779242128126,33.34,76732.26,17.6,0.18156,0.00011,19.11249]
[1779242128186,33.34,76732.26,17.6,0.18156,0.00011,19.11249]
[1779242128287,33.34,76733.2,17.6,0.18166,0.00011,19.11958]
[1779242130074,33.34,76732.76,17.6,0.18162,0.00011,19.11631]
[1779242130142,33.34,76732.18,17.6,0.18155,0.00011,19.11218]
[1779242133001,33.35,76734.7,17.6,0.18181,0.00011,19.12725]
[1779242139181,33.35,76738.0,17.6,0.18217,0.00011,19.15215]
[1779242139365,33.35,76738.0,17.6,0.18217,0.00011,19.15215]
[1779242139403,33.35,76738.0,17.6,0.18217,0.00011,19.15215]
[1779242140866,33.35,76751.14,17.6,0.18361,0.00011,19.24999]
[1779242142466,33.35,76751.14,17.6,0.18361,0.00011,19.24999]
[1779242142613,33.35,76751.14,17.6,0.18361,0.00011,19.24999]
[1779242143675,33.35,76752.67,17.6,0.18378,0.00011,19.2612]
[1779242145769,33.35,76753.25,17.6,0.18384,0.00011,19.26527]
[1779242147329,33.34,76752.09,17.6,0.18371,0.00011,19.25652]
[1779242148531,33.34,76752.43,17.6,0.18374,0.00011,19.2588]
[1779242149560,33.34,76754.86,17.6,0.18401,0.00011,19.2769]
[1779242149713,33.34,76754.81,17.6,0.18401,0.00011,19.27655]
[1779242154765,33.34,76750.41,17.6,0.18352,0.00011,19.24349]
[1779242160115,33.34,76749.01,17.6,0.18336,0.00011,19.23265]
[1779242162147,33.34,76749.53,17.6,0.18341,0.00011,19.23636]
[1779242162176,33.34,76749.53,17.6,0.18341,0.00011,19.23636]
[1779242162329,33.34,76749.53,17.6,0.18341,0.00011,19.23636]
[1779242163005,33.34,76748.37,17.6,0.18328,0.00011,19.22765]
[1779242164109,33.34,76745.28,17.6,0.18294,0.00011,19.2046]
[1779242165713,33.34,76743.72,17.6,0.18277,0.00011,19.19294]
[1779242169835,33.34,76747.7,17.6,0.18321,0.00011,19.22245]
[1779242171482,33.34,76747.72,17.6,0.18321,0.00011,19.22255]
[1779242173288,33.34,76748.86,17.6,0.18333,0.00011,19.23091]
[1779242174580,33.34,76749.49,17.6,0.1834,0.00011,19.23553]
[1779242178223,33.34,76753.41,17.6,0.18382,0.00011,19.26424]
[1779242178761,33.34,76753.64,17.6,0.18385,0.00011,19.26583]
[1779242184611,33.34,76757.71,17.6,0.18429,0.00011,19.29541]
[1779242186540,33.34,76757.8,17.6,0.18429,0.00011,19.29575]
[1779242186869,33.34,76758.07,17.6,0.18432,0.00011,19.29759]
[1779242188075,33.34,76758.09,17.6,0.18432,0.00011,19.29758]
[1779242188706,33.34,76757.49,17.6,0.18425,0.00011,19.29295]
[1779242194363,33.34,76757.86,17.6,0.18425,0.00011,19.29113]
[1779242195800,33.34,76757.9,17.6,0.18425,0.00011,19.29111]
[1779242195817,33.34,76757.9,17.6,0.18425,0.00011,19.29111]
[1779242195819,33.34,76757.9,17.6,0.18425,0.00011,19.29111]
[1779242196018,33.34,76757.9,17.6,0.18425,0.00011,19.29111]
[1779242196329,33.34,76757.9,17.6,0.18425,0.00011,19.29111]
[1779242196521,33.34,76757.9,17.6,0.18425,0.00011,19.29111]
[1779242196613,33.33,76744.85,17.6,0.18281,0.00011,19.19389]
[1779242202293,33.33,76741.02,17.6,0.18239,0.00011,19.16552]
[1779242204203,33.34,76741.09,17.6,0.1824,0.00011,19.16607]
[1779242204206,33.34,76741.09,17.6,0.1824,0.00011,19.16607]
[1779242205422,33.34,76739.61,17.6,0.18224,0.00011,19.15509]
[1779242208765,33.33,76731.92,17.6,0.1814,0.00011,19.09768]
[1779242209578,33.33,76731.92,17.6,0.1814,0.00011,19.09768]
[1779242209675,33.33,76732.44,17.6,0.18145,0.00011,19.10152]
[1779242210086,33.33,76732.44,17.6,0.18145,0.00011,19.10152]
[1779242210349,33.33,76732.95,17.6,0.18151,0.00011,19.10545]
[1779242212676,33.34,76733.59,17.6,0.18158,0.00011,19.11034]
[1779242222433,33.34,76733.57,17.6,0.1816,0.00011,19.11144]
[1779242224484,33.34,76734.44,17.6,0.1817,0.00011,19.11803]
[1779242230489,33.34,76738.98,17.6,0.1822,0.00011,19.15214]
[1779242235525,33.34,76737.77,17.6,0.18207,0.00011,19.14339]
[1779242240560,33.34,76735.19,17.6,0.18179,0.00011,19.1245]
[1779242244124,33.34,76738.41,17.6,0.18215,0.00011,19.14871]
[1779242250630,33.34,76738.17,17.6,0.18213,0.00011,19.14731]
[1779242255665,33.34,76738.63,17.6,0.18216,0.00011,19.14725]
[1779242260699,33.34,76738.89,17.6,0.18219,0.00011,19.14948]
[1779242265735,33.34,76735.08,17.6,0.18178,0.00011,19.12152]
[1779242271777,33.34,76735.26,17.6,0.1818,0.00011,19.12324]
[1779242273264,33.34,76735.26,17.6,0.1818,0.00011,19.12324]
[1779242273366,33.34,76735.26,17.6,0.1818,0.00011,19.12324]
[1779242273703,33.34,76735.26,17.6,0.1818,0.00011,19.12324]
[1779242273464,33.34,76735.26,17.6,0.18181,0.00011,19.12341]
[1779242275875,33.34,76729.17,17.6,0.18114,0.00011,19.07805]
[1779242281254,33.34,76726.15,17.6,0.18081,0.00011,19.05553]
[1779242283163,33.34,76725.44,17.6,0.18073,0.00011,19.05027]
[1779242284333,33.34,76727.39,17.6,0.18095,0.00011,19.06481]
[1779242284339,33.34,76727.39,17.6,0.18095,0.00011,19.06481]
[1779242285345,33.34,76735.81,17.6,0.18187,0.00011,19.12741]
[1779242285465,33.34,76735.81,17.6,0.18187,0.00011,19.12741]
[1779242285538,33.34,76735.81,17.6,0.18187,0.00011,19.12741]
[1779242285564,33.34,76739.83,17.6,0.1823,0.00011,19.15719]
[1779242286074,33.34,76739.83,17.6,0.1823,0.00011,19.15719]
[1779242286802,33.34,76740.89,17.6,0.18242,0.00011,19.16493]
[1779242288454,33.34,76744.74,17.6,0.18284,0.00011,19.19355]
[1779242288479,33.34,76744.74,17.6,0.18284,0.00011,19.19355]
[1779242289731,33.34,76745.23,17.6,0.18289,0.00011,19.19717]
[1779242294002,33.34,76750.14,17.6,0.18343,0.00011,19.23339]
[1779242294040,33.34,76750.14,17.6,0.18343,0.00011,19.23339]
[1779242294543,33.34,76750.14,17.6,0.18343,0.00011,19.23339]
[1779242294566,33.34,76750.14,17.6,0.18343,0.00011,19.23339]
[1779242295329,33.34,76746.65,17.6,0.18304,0.00011,19.20693]
[1779242300986,33.34,76740.87,17.6,0.1824,0.00011,19.16361]
[1779242304686,33.34,76737.77,17.6,0.18206,0.00011,19.14041]
[1779242310797,33.34,76746.4,17.6,0.183,0.00011,19.20473]
[1779242310798,33.34,76746.4,17.6,0.183,0.00011,19.20473]
[1779242312544,33.34,76746.91,17.6,0.18303,0.00011,19.20471]
[1779242316548,33.34,76748.66,17.6,0.18322,0.00011,19.21754]
[1779242317445,33.34,76749.17,17.6,0.18328,0.00011,19.2212]
[1779242318687,33.34,76751.38,17.6,0.18352,0.00011,19.23757]
[1779242318723,33.34,76751.38,17.6,0.18352,0.00011,19.23757]
[1779242318734,33.34,76751.38,17.6,0.18352,0.00011,19.23757]
[1779242319775,33.34,76754.36,17.6,0.18384,0.00011,19.25963]
[1779242324873,33.34,76759.67,17.6,0.18441,0.00011,19.29808]
[1779242330188,33.34,76765.06,17.6,0.18499,0.00011,19.33719]
[1779242335224,33.33,76767.53,17.6,0.18526,0.00011,19.35499]
[1779242336294,33.33,76767.53,17.6,0.18526,0.00011,19.35499]
[1779242341374,33.33,76771.8,17.6,0.18572,0.00011,19.386]
[1779242341594,33.33,76771.8,17.6,0.18572,0.00011,19.386]
[1779242341693,33.33,76771.8,17.6,0.18572,0.00011,19.386]
[1779242342377,33.33,76771.4,17.6,0.18567,0.00011,19.38284]
[1779242342817,33.33,76771.4,17.6,0.18567,0.00011,19.38284]
[1779242344287,33.33,76759.35,17.6,0.18433,0.00011,19.29256]
[1779242345723,33.33,76759.35,17.6,0.18433,0.00011,19.29256]
[1779242349950,33.33,76757.93,17.6,0.18416,0.00011,19.28117]
[1779242350315,33.33,76757.93,17.6,0.18416,0.00011,19.28117]
[1779242352153,33.33,76756.39,17.6,0.18399,0.00011,19.26944]
[1779242352158,33.33,76756.39,17.6,0.18399,0.00011,19.26944]
[1779242352172,33.33,76756.39,17.6,0.18399,0.00011,19.26944]
[1779242354334,33.33,76748.15,17.6,0.18307,0.00011,19.20777]
[1779242359392,33.33,76746.56,17.6,0.18289,0.00011,19.195]
[1779242364427,33.32,76746.91,17.6,0.18291,0.00011,19.19672]
[1779242368775,33.32,76746.18,17.6,0.18282,0.00011,19.19077]
[1779242374015,33.32,76747.36,17.6,0.18291,0.00011,19.19477]
[1779242379670,33.32,76747.3,17.6,0.18289,0.00011,19.19348]
[1779242385574,33.32,76747.01,17.6,0.18284,0.00011,19.19014]
[1779242390609,33.32,76747.56,17.6,0.18289,0.00011,19.1934]
[1779242395643,33.31,76747.7,17.6,0.18289,0.00011,19.19357]
[1779242400679,33.31,76746.72,17.6,0.18277,0.00011,19.18544]
[1779242404065,33.31,76746.56,17.6,0.18275,0.00011,19.18375]
[1779242407017,33.31,76747.43,17.6,0.18283,0.00011,19.18975]
[1779242411251,33.31,76749.54,17.6,0.18306,0.00011,19.20495]
[1779242412967,33.31,76748.94,17.6,0.18299,0.00011,19.2001]
[1779242415147,33.31,76749.35,17.6,0.18303,0.00011,19.20279]
[1779242415183,33.31,76749.35,17.6,0.18303,0.00011,19.20279]
[1779242415210,33.31,76749.35,17.6,0.18303,0.00011,19.20279]
[1779242415329,33.31,76749.35,17.6,0.18303,0.00011,19.20279]
[1779242415403,33.31,76749.35,17.6,0.18303,0.00011,19.20279]
[1779242415866,33.31,76749.35,17.6,0.18303,0.00011,19.20279]
[1779242415784,33.31,76761.11,17.6,0.18432,0.00011,19.29014]
[1779242416168,33.31,76761.11,17.6,0.18432,0.00011,19.29014]
[1779242416719,33.31,76761.11,17.6,0.18432,0.00011,19.29014]
[1779242421826,33.31,76772.66,17.6,0.18559,0.00011,19.37543]
[1779242426861,33.3,76770.12,17.6,0.1853,0.00011,19.35596]
[1779242429999,33.3,76764.41,17.6,0.18466,0.00011,19.31317]
[1779242430730,33.3,76764.41,17.6,0.18466,0.00011,19.31317]
[1779242433560,33.3,76762.48,17.6,0.18442,0.00011,19.29485]
[1779242436812,33.3,76763.22,17.6,0.1845,0.00011,19.30021]
[1779242437268,33.3,76763.22,17.6,0.1845,0.00011,19.30015]
[1779242437657,33.3,76763.22,17.6,0.1845,0.00011,19.30015]
[1779242439703,33.3,76768.34,17.6,0.18506,0.00011,19.33814]
[1779242440374,33.3,76768.24,17.6,0.18505,0.00011,19.33718]
[1779242445981,33.3,76760.43,17.6,0.18418,0.00011,19.27872]
[1779242446799,33.3,76760.43,17.6,0.18418,0.00011,19.27872]
[1779242450023,33.3,76760.62,17.6,0.18419,0.00011,19.27953]
[1779242452146,33.3,76760.5,17.6,0.18417,0.00011,19.27852]
[1779242454207,33.3,76760.99,17.6,0.18422,0.00011,19.28194]
[1779242455134,33.3,76760.32,17.6,0.18415,0.00011,19.27673]
[1779242455634,33.3,76760.32,17.6,0.18415,0.00011,19.27673]
[1779242455641,33.3,76760.32,17.6,0.18415,0.00011,19.27673]
[1779242455660,33.3,76760.32,17.6,0.18415,0.00011,19.27673]
[1779242455777,33.3,76760.32,17.6,0.18415,0.00011,19.27673]
[1779242455842,33.3,76760.32,17.6,0.18415,0.00011,19.27673]
[1779242455989,33.3,76759.47,17.6,0.18405,0.00011,19.2703]
[1779242456374,33.3,76759.47,17.6,0.18405,0.00011,19.2703]
[1779242456976,33.3,76750.8,17.6,0.18309,0.00011,19.2054]
[1779242457360,33.3,76750.8,17.6,0.18309,0.00011,19.2054]
[1779242462550,33.3,76746.53,17.6,0.18261,0.00011,19.17254]
[1779242463465,33.3,76747.15,17.6,0.18267,0.00011,19.17688]
[1779242464782,33.3,76749.06,17.6,0.18288,0.00011,19.19097]
[1779242464798,33.3,76749.06,17.6,0.18288,0.00011,19.19097]
[1779242464840,33.3,76749.06,17.6,0.18288,0.00011,19.19097]
[1779242465066,33.3,76748.31,17.6,0.18279,0.00011,19.18539]
[1779242465098,33.3,76748.31,17.6,0.18279,0.00011,19.18539]
[1779242465295,33.3,76748.31,17.6,0.18279,0.00011,19.18539]
[1779242465347,33.3,76748.31,17.6,0.18279,0.00011,19.18539]
[1779242465907,33.3,76748.31,17.6,0.18279,0.00011,19.18539]
[1779242465914,33.3,76758.98,17.6,0.18397,0.00011,19.26486]
[1779242466279,33.3,76758.98,17.6,0.18397,0.00011,19.26486]
[1779242466978,33.3,76766.03,17.6,0.18475,0.00011,19.31722]
[1779242469215,33.29,76763.71,17.6,0.18449,0.00011,19.29979]
[1779242474604,33.29,76774.63,17.6,0.18569,0.00011,19.38046]
[1779242476450,33.29,76767.42,17.6,0.18488,0.00011,19.32645]
[1779242477674,33.29,76763.4,17.6,0.18444,0.00011,19.29648]
[1779242478684,33.29,76762.08,17.6,0.18429,0.00011,19.28664]
[1779242479047,33.29,76760.71,17.6,0.18414,0.00011,19.27644]
[1779242484880,33.29,76761.16,17.6,0.18419,0.00011,19.27991]
[1779242486292,33.29,76757.89,17.6,0.18383,0.00011,19.25559]
[1779242487168,33.29,76754.55,17.6,0.18346,0.00011,19.23054]
[1779242490381,33.29,76747.38,17.6,0.18267,0.00011,19.17672]
[1779242493167,33.29,76747.22,17.6,0.18262,0.00011,19.17146]
[1779242498369,33.29,76743.15,17.6,0.18216,0.00011,19.14071]
[1779242503856,33.29,76744.47,17.6,0.18231,0.00011,19.15081]
[1779242504028,33.29,76743.89,17.6,0.18225,0.00011,19.14656]
[1779242504281,33.29,76743.89,17.6,0.18225,0.00011,19.14656]
[1779242504829,33.29,76743.89,17.6,0.18225,0.00011,19.14656]
[1779242504924,33.29,76734.52,17.6,0.18122,0.00011,19.07661]
[1779242507577,33.29,76730.17,17.6,0.18075,0.00011,19.04418]
[1779242508568,33.29,76728.97,17.6,0.18062,0.00011,19.03528]
[1779242509831,33.29,76727.55,17.6,0.18046,0.00011,19.02457]
[1779242510686,33.29,76724.81,17.6,0.18016,0.00011,19.00403]
[1779242515240,33.29,76721.25,17.6,0.17977,0.00011,18.97727]
[1779242519040,33.29,76721.27,17.6,0.17977,0.00011,18.97728]
[1779242523909,33.29,76728.15,17.6,0.18052,0.00011,19.02848]
[1779242527767,33.29,76723.3,17.6,0.17999,0.00011,18.99236]
[1779242527784,33.29,76723.3,17.6,0.17999,0.00011,18.99236]
[1779242527869,33.29,76721.44,17.6,0.17979,0.00011,18.97842]
[1779242532150,33.29,76721.42,17.6,0.17978,0.00011,18.97809]
[1779242534094,33.29,76717.76,17.6,0.17938,0.00011,18.95071]
[1779242535099,33.29,76717.64,17.6,0.17937,0.00011,18.94981]
[1779242540665,33.29,76717.57,17.6,0.17936,0.00011,18.94921]
[1779242543554,33.29,76718.29,17.6,0.17944,0.00011,18.95455]
[1779242548721,33.29,76720.19,17.6,0.17964,0.00011,18.96857]
[1779242553191,33.29,76720.77,17.6,0.17968,0.00011,18.96893]
[1779242554095,33.29,76724.48,17.6,0.18008,0.00011,18.99658]
[1779242559797,33.29,76734.33,17.6,0.18115,0.00011,19.06982]
[1779242564844,33.29,76737.5,17.6,0.1815,0.00011,19.09331]
[1779242566161,33.29,76727.79,17.6,0.18043,0.00011,19.02074]
[1779242571882,33.29,76726.08,17.6,0.18024,0.00011,19.00749]
[1779242574024,33.29,76725.75,17.6,0.1802,0.00011,19.00494]
[1779242577936,33.29,76727.15,17.6,0.18035,0.00011,19.01506]
[1779242578063,33.29,76727.15,17.6,0.18035,0.00011,19.01506]
[1779242579336,33.28,76732.15,17.6,0.18089,0.00011,19.05217]
[1779242580022,33.28,76732.15,17.6,0.18089,0.00011,19.05217]
[1779242581062,33.28,76732.46,17.6,0.18092,0.00011,19.05434]
[1779242581969,33.28,76732.55,17.6,0.18093,0.00011,19.05486]
[1779242584961,33.28,76734.65,17.6,0.18116,0.00011,19.07021]
[1779242588139,33.28,76732.36,17.6,0.1809,0.00011,19.05277]
[1779242589057,33.28,76732.36,17.6,0.1809,0.00011,19.05277]
[1779242596049,33.28,76733.76,17.6,0.18104,0.00011,19.06204]
[1779242599821,33.28,76733.93,17.6,0.18105,0.00011,19.06299]
[1779242601487,33.28,76725.34,17.6,0.18011,0.00011,18.9989]
[1779242602830,33.28,76724.87,17.6,0.18006,0.00011,18.99547]
[1779242603055,33.28,76724.87,17.6,0.18006,0.00011,18.99547]
[1779242606648,33.28,76724.67,17.6,0.18004,0.00011,18.99393]
[1779242607224,33.28,76724.67,17.6,0.18004,0.00011,18.99375]
[1779242613172,33.28,76725.38,17.6,0.18008,0.00011,18.99499]
[1779242614859,33.28,76725.38,17.6,0.18008,0.00011,18.99499]
[1779242621083,33.28,76725.49,17.6,0.18009,0.00011,18.99556]
[1779242622933,33.28,76724.69,17.6,0.18,0.00011,18.9895]
[1779242623713,33.28,76729.56,17.6,0.18053,0.00011,19.02572]
[1779242624115,33.28,76729.56,17.6,0.18053,0.00011,19.02572]
[1779242627736,33.28,76738.92,17.6,0.18155,0.00011,19.09503]
[1779242631663,33.28,76738.38,17.6,0.18148,0.00011,19.09058]
[1779242637706,33.28,76732.18,17.6,0.1808,0.00011,19.04418]
[1779242643127,33.28,76732.55,17.6,0.18084,0.00011,19.047]
[1779242647797,33.28,76732.07,17.6,0.18079,0.00011,19.04345]
[1779242649281,33.28,76737.25,17.6,0.18136,0.00011,19.08215]
[1779242651090,33.28,76737.58,17.6,0.18139,0.00011,19.08461]
[1779242654236,33.28,76737.59,17.6,0.18139,0.00011,19.08446]
[1779242654318,33.28,76737.59,17.6,0.18139,0.00011,19.08446]
[1779242660729,33.28,76736.74,17.6,0.1813,0.00011,19.0779]
[1779242661893,33.28,76736.96,17.6,0.18132,0.00011,19.07947]
[1779242667561,33.27,76737.42,17.6,0.18136,0.00011,19.08256]
[1779242669731,33.27,76736.87,17.6,0.1813,0.00011,19.07842]
[1779242674016,33.27,76730.83,17.6,0.18062,0.00011,19.02961]
[1779242679645,33.27,76732.0,17.6,0.18075,0.00011,19.03852]
[1779242683770,33.28,76732.24,17.6,0.18077,0.00011,19.04038]
[1779242687719,33.28,76737.17,17.6,0.18132,0.00011,19.07724]
[1779242691548,33.27,76733.54,17.6,0.18092,0.00011,19.04998]
[1779242691639,33.27,76733.54,17.6,0.18092,0.00011,19.04998]
[1779242691729,33.27,76737.96,17.6,0.1814,0.00011,19.08297]
[1779242692707,33.27,76737.96,17.6,0.1814,0.00011,19.08297]
[1779242698325,33.27,76746.44,17.6,0.18232,0.00011,19.14559]
[1779242700698,33.27,76750.74,17.6,0.18279,0.00011,19.17719]
[1779242702024,33.27,76751.04,17.6,0.18282,0.00011,19.17924]
[1779242702109,33.27,76753.61,17.6,0.1831,0.00011,19.1982]
[1779242702329,33.27,76753.61,17.6,0.1831,0.00011,19.1982]
[1779242705534,33.27,76756.08,17.6,0.18336,0.00011,19.21627]
[1779242709655,33.27,76757.46,17.6,0.18351,0.00011,19.2262]
[1779242714890,33.27,76751.99,17.6,0.18289,0.00011,19.1843]
[1779242718211,33.27,76751.15,17.6,0.18279,0.00011,19.1777]
[1779242727981,33.26,76750.26,17.6,0.18267,0.00011,19.16967]
[1779242729201,33.26,76750.26,17.6,0.18267,0.00011,19.16967]
[1779242730329,33.26,76752.13,17.6,0.18287,0.00011,19.18334]
[1779242730564,33.26,76752.13,17.6,0.18287,0.00011,19.18334]
[1779242730576,33.26,76752.13,17.6,0.18287,0.00011,19.18334]
[1779242730649,33.26,76752.13,17.6,0.18287,0.00011,19.18334]
[1779242736037,33.26,76758.37,17.6,0.18353,0.00011,19.22587]
[1779242736789,33.26,76758.37,17.6,0.18353,0.00011,19.22587]
[1779242737367,33.26,76762.16,17.6,0.18395,0.00011,19.25419]
[1779242743086,33.26,76767.83,17.6,0.18458,0.00011,19.29639]
[1779242744341,33.26,76765.88,17.6,0.18436,0.00011,19.28183]
[1779242745764,33.26,76765.22,17.6,0.18429,0.00011,19.2769]
[1779242745824,33.26,76765.22,17.6,0.18429,0.00011,19.2769]
[1779242746114,33.26,76765.22,17.6,0.18429,0.00011,19.2769]
[1779242746774,33.26,76762.8,17.6,0.18402,0.00011,19.25887]
[1779242747038,33.26,76762.8,17.6,0.18402,0.00011,19.25887]
[1779242749472,33.26,76763.49,17.6,0.18409,0.00011,19.26366]
[1779242750366,33.26,76762.32,17.6,0.18396,0.00011,19.25482]
[1779242752411,33.26,76762.61,17.6,0.18399,0.00011,19.25677]
[1779242752414,33.26,76762.61,17.6,0.18399,0.00011,19.25677]
[1779242753852,33.26,76759.9,17.6,0.18369,0.00011,19.23647]
[1779242757328,33.26,76749.78,17.6,0.18257,0.00011,19.16078]
[1779242760730,33.26,76753.37,17.6,0.18297,0.00011,19.18766]
[1779242760783,33.26,76753.37,17.6,0.18297,0.00011,19.18766]
[1779242760874,33.26,76753.37,17.6,0.18297,0.00011,19.18766]
[1779242760890,33.26,76753.37,17.6,0.18297,0.00011,19.18766]
[1779242760966,33.26,76753.37,17.6,0.18297,0.00011,19.18766]
[1779242761050,33.26,76753.37,17.6,0.18297,0.00011,19.18766]
[1779242761178,33.26,76753.37,17.6,0.18297,0.00011,19.18766]
[1779242761186,33.26,76753.37,17.6,0.18297,0.00011,19.18766]
[1779242761215,33.26,76766.22,17.6,0.18439,0.00011,19.28343]
[1779242761328,33.26,76766.22,17.6,0.18439,0.00011,19.28343]
[1779242761592,33.26,76766.22,17.6,0.18439,0.00011,19.28343]
[1779242761966,33.26,76766.22,17.6,0.18439,0.00011,19.28343]
[1779242762222,33.26,76774.12,17.6,0.18526,0.00011,19.34214]
[1779242762766,33.26,76774.12,17.6,0.18526,0.00011,19.34214]
[1779242763138,33.26,76774.12,17.6,0.18526,0.00011,19.34214]
[1779242763229,33.26,76784.77,17.6,0.18644,0.00011,19.42118]
[1779242768264,33.26,76781.43,17.6,0.18605,0.00011,19.39535]
[1779242770080,33.26,76781.43,17.6,0.18605,0.00011,19.39523]
[1779242770858,33.26,76776.59,17.6,0.18551,0.00011,19.35913]
[1779242771057,33.26,76776.59,17.6,0.18551,0.00011,19.35913]
[1779242771158,33.26,76777.46,17.6,0.18561,0.00011,19.36553]
[1779242774052,33.26,76776.57,17.6,0.18551,0.00011,19.35881]
[1779242777673,33.26,76763.4,17.6,0.18404,0.00011,19.26054]
[1779242781178,33.26,76762.94,17.6,0.18399,0.00011,19.25696]
[1779242781277,33.26,76762.94,17.6,0.18399,0.00011,19.25696]
[1779242786393,33.26,76756.89,17.6,0.18332,0.00011,19.21171]
[1779242787289,33.26,76756.89,17.6,0.18332,0.00011,19.21171]
[1779242792010,33.26,76759.32,17.6,0.18359,0.00011,19.22975]
[1779242797713,33.26,76761.57,17.6,0.1838,0.00011,19.2424]
[1779242798456,33.26,76761.44,17.6,0.18379,0.00011,19.24138]
[1779242798731,33.26,76761.44,17.6,0.18379,0.00011,19.24138]
[1779242804536,33.25,76770.06,17.6,0.18473,0.00011,19.30493]
[1779242805309,33.25,76770.06,17.6,0.18473,0.00011,19.30493]
[1779242810580,33.25,76769.81,17.6,0.18469,0.00011,19.3022]
[1779242811754,33.25,76769.81,17.6,0.18469,0.00011,19.3022]
[1779242812867,33.25,76769.68,17.6,0.18467,0.00011,19.30095]
[1779242812928,33.25,76769.68,17.6,0.18467,0.00011,19.30095]
[1779242814608,33.25,76759.05,17.6,0.18349,0.00011,19.22149]
[1779242819702,33.25,76758.84,17.6,0.18347,0.00011,19.21982]
[1779242825502,33.25,76761.11,17.6,0.18372,0.00011,19.23657]
[1779242826958,33.25,76759.54,17.6,0.18354,0.00011,19.22481]
[1779242828329,33.25,76759.39,17.6,0.18353,0.00011,19.22367]
[1779242836698,33.25,76750.18,17.6,0.1825,0.00011,19.15447]
[1779242836698,33.25,76750.18,17.6,0.1825,0.00011,19.15447]
[1779242840594,33.25,76749.9,17.6,0.18247,0.00011,19.15206]
[1779242840599,33.25,76749.9,17.6,0.18247,0.00011,19.15206]
[1779242840615,33.25,76749.9,17.6,0.18247,0.00011,19.15206]
[1779242841475,33.25,76755.04,17.6,0.18303,0.00011,19.19031]
[1779242846618,33.25,76759.13,17.6,0.18348,0.00011,19.22063]
[1779242852271,33.25,76752.09,17.6,0.18271,0.00011,19.16821]
[1779242856750,33.25,76748.28,17.6,0.18226,0.00011,19.13586]
[1779242860822,33.25,76747.17,17.6,0.18213,0.00011,19.12733]
[1779242860930,33.25,76747.4,17.6,0.18216,0.00011,19.12899]
[1779242861850,33.25,76747.4,17.6,0.18216,0.00011,19.12899]
[1779242867108,33.25,76750.59,17.6,0.1825,0.00011,19.15236]
[1779242868593,33.25,76750.94,17.6,0.18254,0.00011,19.15478]
[1779242868596,33.25,76750.94,17.6,0.18254,0.00011,19.15478]
[1779242868784,33.25,76750.94,17.6,0.18254,0.00011,19.15478]
[1779242869320,33.25,76755.25,17.6,0.18301,0.00011,19.18682]
[1779242871328,33.25,76761.41,17.6,0.18369,0.00011,19.23278]
[1779242877045,33.25,76761.14,17.6,0.18365,0.00011,19.23038]
[1779242878660,33.25,76755.84,17.6,0.18307,0.00011,19.1908]
[1779242882578,33.25,76754.29,17.6,0.1829,0.00011,19.17932]
[1779242885505,33.25,76755.07,17.6,0.18299,0.00011,19.18519]
[1779242889689,33.25,76754.68,17.6,0.18294,0.00011,19.18231]
[1779242891329,33.25,76753.57,17.6,0.18282,0.00011,19.17405]
[1779242891362,33.25,76753.57,17.6,0.18282,0.00011,19.17405]
[1779242892321,33.25,76749.97,17.6,0.18242,0.00011,19.14722]
[1779242895697,33.25,76748.92,17.6,0.18231,0.00011,19.13942]
[1779242897588,33.25,76757.48,17.6,0.18325,0.00011,19.20321]
[1779242902634,33.25,76760.1,17.6,0.18354,0.00011,19.22259]
[1779242903673,33.25,76763.74,17.6,0.18394,0.00011,19.2497]
[1779242904180,33.25,76763.74,17.6,0.18394,0.00011,19.2497]
[1779242904232,33.25,76764.81,17.6,0.18406,0.00011,19.2576]
[1779242907133,33.25,76765.35,17.6,0.18411,0.00011,19.26144]
[1779242909180,33.24,76765.25,17.7,0.1841,0.00011,19.26051]
[1779242909267,33.24,76765.49,17.7,0.18413,0.00011,19.26221]
[1779242914303,33.24,76770.17,17.7,0.18461,0.00011,19.29278]
[1779242917179,33.24,76771.55,17.7,0.18476,0.00011,19.30283]
[1779242920047,33.24,76770.66,17.7,0.18465,0.00011,19.2959]
[1779242921140,33.24,76767.72,17.7,0.18433,0.00011,19.2739]
[1779242921757,33.24,76766.33,17.7,0.18417,0.00011,19.26342]
[1779242925115,33.24,76766.47,17.7,0.18418,0.00011,19.26415]
[1779242930415,33.24,76767.22,17.7,0.18426,0.00011,19.26913]
[1779242936000,33.24,76766.79,17.7,0.1842,0.00011,19.26552]
[1779242940551,33.24,76766.11,17.7,0.18412,0.00011,19.25994]
[1779242940553,33.24,76766.11,17.7,0.18412,0.00011,19.25994]
[1779242941422,33.24,76766.11,17.7,0.18412,0.00011,19.25994]
[1779242942802,33.24,76766.27,17.7,0.18413,0.00011,19.26094]
[1779242942807,33.24,76766.27,17.7,0.18413,0.00011,19.26094]
[1779242943175,33.24,76766.27,17.7,0.18413,0.00011,19.26094]
[1779242943176,33.24,76766.27,17.7,0.18413,0.00011,19.26094]
[1779242944515,33.24,76754.44,17.7,0.18283,0.00011,19.17252]
[1779242945591,33.24,76754.44,17.7,0.18283,0.00011,19.17252]
[1779242946092,33.24,76754.44,17.7,0.18283,0.00011,19.17252]
[1779242950208,33.24,76752.48,17.7,0.18261,0.00011,19.1581]
[1779242950431,33.24,76752.48,17.7,0.18261,0.00011,19.1581]
[1779242955616,33.24,76750.07,17.7,0.18234,0.00011,19.13992]
[1779242962642,33.24,76750.65,17.7,0.1824,0.00011,19.14372]
[1779242968684,33.24,76750.54,17.7,0.18238,0.00011,19.1424]
[1779242973719,33.23,76749.04,17.7,0.18218,0.00011,19.12702]
[1779242978899,33.23,76751.72,17.7,0.18247,0.00011,19.14665]
[1779242979545,33.23,76751.79,17.7,0.18248,0.00011,19.14708]
[1779242980130,33.23,76751.79,17.7,0.18248,0.00011,19.14708]
[1779242981666,33.23,76747.94,17.7,0.18205,0.00011,19.11824]
[1779242983608,33.23,76747.91,17.7,0.18205,0.00011,19.11787]
[1779242989833,33.23,76746.63,17.7,0.1819,0.00011,19.10783]
[1779242994868,33.23,76746.56,17.7,0.18189,0.00011,19.10701]
[1779242997472,33.23,76746.74,17.7,0.18191,0.00011,19.1083]
[1779242997475,33.23,76746.74,17.7,0.18191,0.00011,19.1083]
[1779242998244,33.23,76739.15,17.7,0.18107,0.00011,19.0515]
[1779243001450,33.23,76725.25,17.7,0.17955,0.00011,18.9472]
[1779243001571,33.23,76725.25,17.7,0.17955,0.00011,18.9472]
[1779243004978,33.23,76729.33,17.7,0.17999,0.00011,18.97789]
[1779243009000,33.23,76732.17,17.7,0.18031,0.00011,18.99959]
[1779243015010,33.23,76739.13,17.7,0.18108,0.00011,19.05179]
[1779243021050,33.23,76741.12,17.7,0.18129,0.00011,19.06666]
[1779243021693,33.23,76741.12,17.7,0.18129,0.00011,19.06666]
[1779243025639,33.23,76740.59,17.7,0.18123,0.00011,19.06254]
[1779243031408,33.23,76737.81,17.7,0.18093,0.00011,19.04184]
[1779243031504,33.23,76737.81,17.7,0.18093,0.00011,19.04184]
[1779243031508,33.23,76737.12,17.7,0.18083,0.00011,19.03291]
[1779243035094,33.23,76734.84,17.7,0.18058,0.00011,19.01597]
[1779243040184,33.23,76738.15,17.7,0.18095,0.00011,19.04109]
[1779243045219,33.23,76738.33,17.7,0.18097,0.00011,19.04254]
[1779243046954,33.23,76738.24,17.7,0.18096,0.00011,19.04188]
[1779243052410,33.23,76745.7,17.7,0.18178,0.00011,19.09758]
[1779243058318,33.23,76740.74,17.7,0.18123,0.00011,19.06031]
[1779243059322,33.23,76740.74,17.7,0.18123,0.00011,19.06031]
[1779243064361,33.23,76732.98,17.7,0.18038,0.00011,19.00251]
[1779243066620,33.23,76734.23,17.7,0.18052,0.00011,19.01199]
[1779243067566,33.23,76734.23,17.7,0.18052,0.00011,19.01199]
[1779243067382,33.23,76742.69,17.7,0.18145,0.00011,19.07528]
[1779243067788,33.23,76742.69,17.7,0.18145,0.00011,19.07528]
[1779243068256,33.23,76742.69,17.7,0.18145,0.00011,19.07528]
[1779243070905,33.23,76741.67,17.7,0.18134,0.00011,19.06765]
[1779243071144,33.23,76741.67,17.7,0.18134,0.00011,19.06765]
[1779243073344,33.23,76741.94,17.7,0.18137,0.00011,19.06968]
[1779243073511,33.23,76741.94,17.7,0.18137,0.00011,19.06968]
[1779243073587,33.23,76741.94,17.7,0.18137,0.00011,19.06968]
[1779243075294,33.23,76739.22,17.7,0.18107,0.00011,19.04938]
[1779243076501,33.23,76733.52,17.7,0.18045,0.00011,19.00682]
[1779243081145,33.23,76724.51,17.7,0.17945,0.00011,18.93878]
[1779243083976,33.23,76722.77,17.7,0.17926,0.00011,18.92571]
[1779243084078,33.23,76722.77,17.7,0.17926,0.00011,18.92558]
[1779243085535,33.23,76722.77,17.7,0.17926,0.00011,18.92558]
[1779243086147,33.23,76722.09,17.7,0.17919,0.00011,18.92055]
[1779243087519,33.23,76718.18,17.7,0.17876,0.00011,18.89119]
[1779243087928,33.23,76717.52,17.7,0.17869,0.00011,18.88618]
[1779243092090,33.23,76707.76,17.7,0.1776,0.00011,18.80934]
[1779243092328,33.23,76707.76,17.7,0.1776,0.00011,18.80934]
[1779243097118,33.23,76698.32,17.7,0.17659,0.00011,18.73916]
[1779243102633,33.23,76698.72,17.7,0.17664,0.00011,18.74297]
[1779243107669,33.24,76701.08,17.7,0.17691,0.00011,18.76131]
[1779243112703,33.24,76699.4,17.7,0.17674,0.00011,18.7493]
[1779243115591,33.24,76698.95,17.7,0.17669,0.00011,18.74606]
[1779243120840,33.24,76688.61,17.7,0.17558,0.00011,18.66914]
[1779243125981,33.24,76687.04,17.7,0.17542,0.00011,18.65793]
[1779243131838,33.24,76686.34,17.7,0.17536,0.00011,18.65329]
[1779243136873,33.24,76687.12,17.7,0.17545,0.00011,18.65969]
[1779243141086,33.24,76688.06,17.7,0.17555,0.00011,18.66683]
[1779243144135,33.24,76685.43,17.7,0.17527,0.00011,18.6476]
[1779243145905,33.24,76687.75,17.7,0.17553,0.00011,18.66531]
[1779243151202,33.24,76688.2,17.7,0.17558,0.00011,18.669]
[1779243153271,33.24,76691.67,17.7,0.17593,0.00011,18.69135]
[1779243155505,33.24,76692.27,17.7,0.176,0.00011,18.69597]
[1779243159619,33.24,76694.71,17.7,0.17626,0.00011,18.71434]
[1779243159669,33.24,76694.71,17.7,0.17626,0.00011,18.71434]
[1779243163533,33.24,76695.95,17.7,0.1764,0.00011,18.72378]
[1779243163543,33.24,76695.95,17.7,0.1764,0.00011,18.72378]
[1779243163550,33.24,76695.95,17.7,0.1764,0.00011,18.72378]
[1779243166673,33.25,76698.13,17.7,0.17664,0.00011,18.74057]
[1779243167452,33.25,76699.21,17.7,0.17676,0.00011,18.74879]
[1779243173126,33.25,76699.94,17.7,0.17685,0.00011,18.75503]
[1779243178160,33.25,76701.66,17.7,0.17704,0.00011,18.7683]
[1779243180252,33.25,76701.45,17.7,0.17702,0.00011,18.76681]
[1779243185783,33.25,76696.74,17.7,0.17651,0.00011,18.7317]
[1779243187262,33.25,76693.88,17.7,0.1762,0.00011,18.71026]
[1779243193641,33.25,76690.74,17.7,0.17587,0.00011,18.68689]
[1779243198811,33.25,76693.12,17.7,0.17613,0.00011,18.70486]
[1779243200699,33.25,76696.44,17.7,0.17648,0.00011,18.72972]
[1779243200790,33.25,76696.94,17.7,0.17654,0.00011,18.73344]
[1779243200850,33.25,76696.94,17.7,0.17654,0.00011,18.73344]
[1779243206088,33.25,76700.22,17.7,0.1769,0.00011,18.75852]
[1779243206602,33.25,76700.22,17.7,0.1769,0.00011,18.75852]
[1779243208460,33.25,76699.73,17.7,0.17685,0.00011,18.75507]
[1779243209444,33.25,76699.51,17.7,0.17683,0.00011,18.75352]
[1779243212685,33.25,76698.66,17.7,0.17671,0.00011,18.74369]
[1779243218410,33.25,76697.93,17.7,0.17663,0.00011,18.73809]
[1779243223480,33.25,76699.18,17.7,0.17677,0.00011,18.7473]
[1779243228787,33.25,76699.02,17.7,0.17676,0.00011,18.74666]
[1779243234152,33.25,76700.11,17.7,0.17688,0.00011,18.75536]
[1779243239900,33.25,76694.77,17.7,0.17632,0.00011,18.71622]
[1779243245801,33.26,76695.5,17.7,0.1764,0.00011,18.72213]
[1779243253690,33.25,76702.61,17.7,0.17716,0.00011,18.7748]
[1779243256214,33.26,76702.39,17.7,0.17714,0.00011,18.77328]
[1779243256314,33.26,76702.39,17.7,0.17714,0.00011,18.77328]
[1779243256474,33.26,76702.39,17.7,0.17714,0.00011,18.77328]
[1779243256593,33.26,76702.39,17.7,0.17714,0.00011,18.77328]
[1779243256639,33.26,76702.39,17.7,0.17714,0.00011,18.77328]
[1779243256712,33.26,76720.8,17.7,0.17914,0.00011,18.91099]
[1779243256791,33.26,76720.8,17.7,0.17914,0.00011,18.91099]
[1779243256994,33.26,76720.8,17.7,0.17914,0.00011,18.91099]
[1779243257060,33.26,76720.8,17.7,0.17914,0.00011,18.91099]
[1779243257244,33.26,76720.8,17.7,0.17914,0.00011,18.91099]
[1779243257719,33.26,76732.62,17.7,0.18043,0.00011,18.99932]
[1779243257837,33.26,76732.62,17.7,0.18043,0.00011,18.99932]
[1779243257942,33.26,76732.62,17.7,0.18043,0.00011,18.99932]
[1779243258137,33.26,76732.62,17.7,0.18043,0.00011,18.99932]
[1779243258808,33.26,76732.99,17.7,0.18047,0.00011,19.00199]
[1779243260237,33.25,76732.96,17.7,0.18046,0.00011,19.00167]
[1779243265445,33.26,76733.0,17.7,0.18047,0.00011,19.00231]
[1779243268463,33.26,76733.0,17.7,0.18048,0.00011,19.0025]
[1779243273831,33.26,76729.15,17.7,0.18003,0.00011,18.97019]
[1779243278866,33.26,76727.43,17.7,0.17984,0.00011,18.95712]
[1779243283901,33.26,76730.47,17.7,0.18017,0.00011,18.97978]
[1779243288035,33.26,76732.04,17.7,0.18035,0.00011,18.99181]
[1779243294978,33.26,76733.17,17.7,0.18048,0.00011,19.00085]
[1779243296800,33.26,76733.17,17.7,0.18048,0.00011,19.00085]
[1779243297783,33.26,76733.09,17.7,0.18047,0.00011,19.00033]
[1779243298030,33.26,76735.62,17.7,0.18075,0.00011,19.01929]
[1779243298881,33.26,76739.96,17.7,0.18123,0.00011,19.05176]
[1779243300179,33.26,76740.27,17.7,0.18126,0.00011,19.05411]
[1779243301014,33.26,76740.69,17.7,0.18131,0.00011,19.05723]
[1779243301097,33.26,76740.69,17.7,0.18131,0.00011,19.05723]
[1779243301196,33.26,76740.69,17.7,0.18131,0.00011,19.05723]
[1779243301210,33.26,76740.69,17.7,0.18131,0.00011,19.05723]
[1779243301224,33.26,76740.69,17.7,0.18131,0.00011,19.05723]
[1779243301228,33.26,76740.69,17.7,0.18131,0.00011,19.05723]
[1779243301518,33.26,76740.72,17.7,0.18131,0.00011,19.05744]
[1779243302758,33.26,76740.72,17.7,0.18131,0.00011,19.05744]
[1779243306358,33.26,76747.59,17.7,0.18206,0.00011,19.10853]
[1779243306674,33.26,76747.59,17.7,0.18206,0.00011,19.10853]
[1779243312102,33.26,76746.27,17.7,0.18191,0.00011,19.09799]
[1779243317829,33.26,76747.67,17.7,0.18207,0.00011,19.10874]
[1779243317859,33.26,76749.76,17.7,0.1823,0.00011,19.12441]
[1779243318003,33.26,76749.76,17.7,0.1823,0.00011,19.12441]
[1779243318061,33.26,76749.76,17.7,0.1823,0.00011,19.12441]
[1779243323179,33.26,76759.01,17.7,0.18331,0.00011,19.19326]
[1779243328844,33.26,76761.37,17.7,0.18357,0.00011,19.21039]
[1779243341305,33.26,76753.42,17.7,0.18266,0.00011,19.14733]
[1779243345195,33.26,76751.49,17.7,0.18245,0.00011,19.13276]
[1779243350759,33.26,76745.52,17.7,0.18179,0.00011,19.08826]
[1779243356245,33.26,76744.91,17.7,0.18174,0.00011,19.08466]
[1779243360787,33.26,76744.57,17.7,0.18171,0.00011,19.08263]
[1779243360858,33.26,76744.57,17.7,0.18171,0.00011,19.08263]
[1779243360906,33.26,76744.64,17.7,0.18172,0.00011,19.0835]
[1779243361498,33.26,76744.64,17.7,0.18172,0.00011,19.0835]
[1779243361729,33.26,76744.64,17.7,0.18172,0.00011,19.0835]
[1779243361780,33.26,76736.75,17.7,0.18086,0.00011,19.02461]
[1779243362054,33.26,76736.75,17.7,0.18086,0.00011,19.02461]
[1779243365847,33.26,76735.88,17.7,0.18077,0.00011,19.0184]
[1779243371557,33.26,76739.87,17.7,0.18121,0.00011,19.04863]
[1779243378058,33.26,76738.97,17.7,0.18112,0.00011,19.04231]
[1779243383602,33.26,76738.51,17.7,0.18107,0.00011,19.03921]
[1779243389061,33.26,76738.46,17.7,0.18107,0.00011,19.03889]
[1779243389703,33.26,76738.46,17.7,0.18107,0.00011,19.03889]
[1779243391121,33.26,76738.49,17.7,0.18108,0.00011,19.03944]
[1779243395630,33.26,76741.24,17.7,0.18136,0.00011,19.05637]
[1779243395735,33.26,76741.24,17.7,0.18136,0.00011,19.05637]
[1779243396775,33.26,76743.55,17.7,0.18161,0.00011,19.07364]
[1779243397168,33.26,76744.28,17.7,0.18169,0.00011,19.07908]
[1779243397177,33.26,76744.28,17.7,0.18169,0.00011,19.07908]
[1779243399615,33.26,76746.11,17.7,0.18189,0.00011,19.09271]
[1779243399640,33.26,76746.11,17.7,0.18189,0.00011,19.09271]
[1779243399857,33.26,76750.26,17.7,0.18235,0.00011,19.12363]
[1779243401653,33.26,76753.1,17.7,0.18266,0.00011,19.14473]
[1779243402326,33.26,76758.42,17.7,0.18324,0.00011,19.18429]
[1779243407822,33.26,76763.06,17.7,0.18375,0.00011,19.21851]
[1779243409531,33.26,76761.7,17.7,0.1836,0.00011,19.20847]
[1779243412818,33.26,76757.84,17.7,0.18318,0.00011,19.1798]
[1779243414328,33.26,76752.4,17.7,0.18258,0.00011,19.13925]
[1779243419861,33.26,76748.2,17.7,0.18212,0.00011,19.10855]
[1779243424620,33.27,76745.62,17.7,0.18185,0.00011,19.08984]
[1779243427730,33.26,76738.28,17.7,0.18104,0.00011,19.03494]
[1779243427917,33.26,76737.83,17.7,0.18099,0.00011,19.03147]
[1779243428673,33.26,76737.83,17.7,0.18099,0.00011,19.03147]
[1779243428790,33.26,76737.83,17.7,0.18099,0.00011,19.03147]
[1779243429077,33.26,76736.4,17.7,0.18083,0.00011,19.02068]
[1779243430289,33.26,76734.94,17.7,0.18067,0.00011,19.00969]
[1779243430875,33.26,76734.94,17.7,0.18067,0.00011,19.00969]
[1779243431612,33.26,76734.57,17.7,0.18063,0.00011,19.00685]
[1779243436863,33.26,76733.93,17.7,0.18055,0.00011,19.00178]
[1779243439995,33.26,76733.69,17.7,0.18052,0.00011,18.99973]
[1779243440001,33.26,76732.72,17.7,0.18042,0.00011,18.99243]
[1779243445036,33.26,76731.08,17.7,0.18024,0.00011,18.97999]
[1779243446213,33.26,76731.08,17.7,0.18024,0.00011,18.97999]
[1779243446592,33.26,76731.08,17.7,0.18024,0.00011,18.97999]
[1779243446693,33.26,76731.04,17.7,0.18023,0.00011,18.97964]
[1779243448372,33.26,76727.27,17.7,0.17982,0.00011,18.95149]
[1779243448950,33.26,76727.27,17.7,0.17982,0.00011,18.95149]
[1779243454099,33.26,76720.58,17.7,0.17906,0.00011,18.89774]
[1779243459134,33.26,76720.62,17.7,0.17907,0.00011,18.89849]
[1779243460159,33.26,76720.62,17.7,0.17907,0.00011,18.89849]
[1779243460260,33.26,76720.51,17.7,0.17906,0.00011,18.89776]
[1779243466183,33.26,76727.27,17.7,0.17981,0.00011,18.94874]
[1779243467341,33.26,76727.27,17.7,0.17981,0.00011,18.94874]
[1779243473757,33.26,76729.35,17.7,0.18003,0.00011,18.96426]
[1779243478868,33.26,76725.66,17.7,0.17963,0.00011,18.93669]
[1779243484309,33.26,76721.67,17.7,0.1792,0.00011,18.90702]
[1779243489344,33.27,76721.48,17.7,0.17918,0.00011,18.90588]
[1779243494379,33.27,76721.88,17.7,0.17923,0.00011,18.90922]
[1779243496850,33.27,76722.49,17.7,0.1793,0.00011,18.91384]
[1779243503442,33.27,76729.09,17.7,0.18002,0.00011,18.96313]
[1779243504263,33.27,76729.09,17.7,0.18002,0.00011,18.96313]
[1779243509484,33.27,76729.61,17.7,0.18007,0.00011,18.96684]
[1779243514300,33.27,76736.78,17.7,0.18083,0.00011,19.01641]
[1779243515527,33.27,76736.76,17.7,0.18083,0.00011,19.01637]
[1779243519445,33.27,76736.55,17.7,0.18081,0.00011,19.01494]
[1779243524306,33.27,76729.45,17.7,0.18003,0.00011,18.96216]
[1779243524761,33.27,76728.79,17.7,0.17996,0.00011,18.95719]
[1779243529814,33.27,76728.12,17.7,0.17989,0.00011,18.95207]
[1779243535667,33.27,76720.15,17.7,0.17902,0.00011,18.89264]
[1779243541709,33.27,76719.75,17.7,0.17898,0.00011,18.89008]
[1779243546744,33.27,76719.64,17.7,0.17898,0.00011,18.88962]
[1779243551779,33.27,76712.35,17.7,0.17819,0.00011,18.83545]
[1779243552335,33.27,76712.35,17.7,0.17819,0.00011,18.83545]
[1779243557596,33.27,76709.64,17.7,0.17789,0.00011,18.81518]
[1779243562856,33.27,76713.46,17.7,0.17831,0.00011,18.8436]
[1779243567891,33.27,76718.99,17.7,0.1789,0.00011,18.88465]
[1779243572926,33.27,76721.53,17.7,0.17915,0.00011,18.89977]
[1779243577961,33.27,76724.34,17.7,0.17946,0.00011,18.92093]
[1779243578135,33.27,76724.34,17.7,0.17946,0.00011,18.92093]
[1779243583585,33.27,76727.42,17.7,0.1798,0.00011,18.94389]
[1779243587180,33.27,76737.3,17.7,0.18087,0.00011,19.01741]
[1779243588095,33.27,76742.31,17.7,0.18142,0.00011,19.05467]
[1779243588550,33.27,76742.31,17.7,0.18142,0.00011,19.05467]
[1779243590037,33.27,76747.45,17.7,0.18198,0.00011,19.09283]
[1779243590315,33.27,76749.78,17.7,0.18224,0.00011,19.11013]
[1779243594433,33.27,76746.41,17.7,0.18186,0.00011,19.08466]
[1779243595138,33.27,76738.63,17.7,0.18101,0.00011,19.02655]
[1779243595142,33.27,76738.63,17.7,0.18101,0.00011,19.02655]
[1779243599835,33.27,76737.26,17.7,0.18086,0.00011,19.01647]
[1779243605168,33.27,76742.29,17.7,0.18141,0.00011,19.05414]
[1779243606154,33.27,76742.29,17.7,0.18141,0.00011,19.05414]
[1779243611188,33.27,76745.97,17.7,0.18181,0.00011,19.08142]
[1779243613613,33.27,76746.02,17.7,0.18182,0.00011,19.08166]
[1779243616416,33.27,76750.36,17.7,0.18229,0.00011,19.11377]
[1779243616422,33.27,76750.43,17.7,0.1823,0.00011,19.11429]
[1779243623027,33.26,76750.28,17.7,0.18228,0.00011,19.1129]
[1779243627618,33.26,76751.29,17.7,0.18238,0.00011,19.11976]
[1779243627620,33.26,76751.29,17.7,0.18238,0.00011,19.11976]
[1779243627923,33.26,76751.29,17.7,0.18238,0.00011,19.11976]
[1779243628004,33.26,76751.79,17.7,0.18243,0.00011,19.12329]
[1779243629776,33.26,76754.26,17.7,0.1827,0.00011,19.14171]
[1779243630391,33.26,76756.2,17.7,0.18291,0.00011,19.15589]
[1779243631328,33.26,76763.19,17.7,0.18365,0.00011,19.20397]
[1779243637617,33.26,76769.11,17.7,0.18431,0.00011,19.24807]
[1779243642231,33.26,76769.34,17.7,0.18434,0.00011,19.25003]
[1779243643779,33.26,76774.27,17.7,0.18488,0.00011,19.28675]
[1779243649487,33.26,76777.19,17.7,0.1852,0.00011,19.30807]
[1779243650549,33.26,76777.19,17.7,0.1852,0.00011,19.30807]
[1779243656607,33.26,76767.39,17.7,0.18411,0.00011,19.23466]
[1779243658373,33.26,76766.24,17.7,0.18398,0.00011,19.22614]
[1779243660299,33.26,76761.96,17.7,0.1835,0.00011,19.19408]
[1779243660303,33.26,76761.96,17.7,0.1835,0.00011,19.19408]
[1779243665600,33.26,76768.92,17.7,0.18427,0.00011,19.24552]
[1779243671037,33.26,76768.91,17.7,0.18426,0.00011,19.24503]
[1779243672442,33.26,76768.73,17.7,0.18424,0.00011,19.24348]
[1779243677684,33.26,76764.73,17.7,0.18379,0.00011,19.21314]
[1779243682719,33.26,76765.22,17.7,0.18384,0.00011,19.21646]
[1779243687754,33.26,76768.45,17.7,0.18419,0.00011,19.24014]
[1779243693277,33.25,76767.44,17.7,0.18404,0.00011,19.22837]
[1779243698854,33.25,76760.96,17.7,0.18332,0.00011,19.17988]
[1779243704873,33.25,76761.92,17.7,0.18343,0.00011,19.1869]
[1779243705249,33.25,76761.92,17.7,0.18343,0.00011,19.1869]
[1779243707607,33.25,76757.46,17.7,0.18293,0.00011,19.15365]
[1779243712928,33.25,76760.36,17.7,0.18326,0.00011,19.17545]
[1779243717964,33.25,76760.77,17.7,0.1833,0.00011,19.17854]
[1779243722017,33.25,76760.24,17.7,0.18324,0.00011,19.17464]
[1779243722018,33.25,76760.24,17.7,0.18324,0.00011,19.17464]
[1779243728036,33.25,76759.23,17.7,0.18314,0.00011,19.1674]
[1779243733071,33.26,76756.06,17.7,0.18279,0.00011,19.14399]
[1779243737613,33.26,76757.29,17.7,0.18293,0.00011,19.1534]
[1779243743174,33.26,76762.79,17.7,0.18354,0.00011,19.19449]
[1779243745155,33.26,76774.76,17.7,0.18486,0.00011,19.28354]
[1779243748751,33.25,76776.46,17.7,0.18504,0.00011,19.29577]
[1779243751558,33.25,76776.15,17.7,0.18498,0.00011,19.2892]
[1779243755270,33.25,76786.28,17.7,0.1861,0.00011,19.36432]
[1779243760216,33.25,76788.59,17.7,0.18635,0.00011,19.38089]
[1779243765295,33.25,76791.33,17.7,0.18664,0.00011,19.40033]
[1779243770216,33.25,76791.44,17.7,0.18664,0.00011,19.40063]
[1779243774358,33.25,76778.3,17.7,0.18517,0.00011,19.30203]
[1779243775813,33.25,76778.3,17.7,0.18517,0.00011,19.30203]
[1779243781676,33.25,76771.02,17.7,0.18436,0.00011,19.24792]
[1779243783089,33.25,76771.38,17.7,0.1844,0.00011,19.25063]
[1779243783732,33.25,76772.33,17.7,0.1845,0.00011,19.25759]
[1779243785681,33.25,76777.18,17.7,0.18504,0.00011,19.29371]
[1779243789491,33.25,76780.89,17.7,0.18545,0.00011,19.32083]
[1779243791959,33.25,76780.78,17.7,0.18543,0.00011,19.31974]
[1779243797776,33.24,76781.13,17.7,0.18546,0.00011,19.32185]
[1779243801115,33.24,76780.08,17.7,0.18534,0.00011,19.31388]
[1779243806586,33.24,76783.18,17.7,0.18568,0.00011,19.33657]
[1779243811621,33.24,76781.89,17.7,0.18551,0.00011,19.32279]
[1779243816656,33.24,76783.28,17.7,0.18565,0.00011,19.33274]
[1779243822040,33.24,76787.59,17.7,0.18613,0.00011,19.36446]
[1779243822067,33.24,76787.59,17.7,0.18613,0.00011,19.36446]
[1779243825950,33.24,76795.4,17.7,0.18699,0.00011,19.42183]
[1779243826324,33.24,76799.07,17.7,0.1874,0.00011,19.44894]
[1779243830039,33.24,76800.8,17.7,0.18758,0.00011,19.46109]
[1779243830140,33.24,76800.61,17.7,0.18755,0.00011,19.45944]
[1779243834367,33.24,76802.08,17.7,0.18771,0.00011,19.46963]
[1779243835434,33.23,76802.28,17.7,0.18772,0.00011,19.4706]
[1779243835796,33.23,76806.63,17.7,0.18821,0.00011,19.503]
[1779243840240,33.23,76809.62,17.7,0.18855,0.00011,19.52519]
[1779243842085,33.23,76813.05,17.7,0.18893,0.00011,19.55063]
[1779243842187,33.23,76818.14,17.7,0.1895,0.00011,19.58838]
[1779243843244,33.23,76818.14,17.7,0.1895,0.00011,19.58838]
[1779243845224,33.23,76822.32,17.7,0.18997,0.00011,19.61917]
[1779243846109,33.23,76834.77,17.7,0.19137,0.00011,19.71086]
[1779243849548,33.19,76834.79,17.7,0.19108,0.00011,19.69288]
[1779243854928,33.17,76829.49,17.7,0.19032,0.00011,19.64315]
[1779243857124,33.17,76828.98,17.7,0.19025,0.00011,19.63873]
[1779243857159,33.17,76828.98,17.7,0.19025,0.00011,19.63873]
[1779243857166,33.17,76828.98,17.7,0.19025,0.00011,19.63873]
[1779243857208,33.17,76828.98,17.7,0.19025,0.00011,19.63873]
[1779243857510,33.17,76828.89,17.7,0.19023,0.00011,19.63743]
[1779243857774,33.17,76828.89,17.7,0.19023,0.00011,19.63743]
[1779243861764,33.16,76836.88,17.7,0.1911,0.00011,19.6943]
[1779243862912,33.16,76836.89,17.7,0.19109,0.00011,19.69369]
[1779243863110,33.16,76836.89,17.7,0.19109,0.00011,19.69369]
[1779243863112,33.16,76836.89,17.7,0.19109,0.00011,19.69369]
[1779243863262,33.16,76836.89,17.7,0.19109,0.00011,19.69369]
[1779243863949,33.16,76835.13,17.7,0.19088,0.00011,19.67992]
[1779243865011,33.16,76835.13,17.7,0.19087,0.00011,19.67926]
[1779243871045,33.15,76834.67,17.7,0.19072,0.00011,19.66745]
[1779243876080,33.14,76829.1,17.7,0.19004,0.00011,19.62301]
[1779243881315,33.14,76827.65,17.7,0.18984,0.00011,19.60994]
[1779243881417,33.14,76826.1,17.7,0.18965,0.00011,19.59784]
[1779243883890,33.14,76820.68,17.7,0.18903,0.00011,19.55669]
[1779243885264,33.14,76820.22,17.7,0.18898,0.00011,19.55321]
[1779243891185,33.13,76814.18,17.7,0.18827,0.00011,19.50643]
[1779243896220,33.13,76811.26,17.7,0.18792,0.00011,19.48354]
[1779243901255,33.13,76811.2,17.7,0.1879,0.00011,19.48207]
[1779243902128,33.13,76811.2,17.7,0.1879,0.00011,19.48207]
[1779243902939,33.13,76811.08,17.7,0.18788,0.00011,19.48097]
[1779243908013,33.12,76814.48,17.7,0.18825,0.00011,19.50517]
[1779243913344,33.12,76812.8,17.7,0.18804,0.00011,19.49123]
[1779243918376,33.12,76810.58,17.7,0.18777,0.00011,19.47358]
[1779243923298,33.12,76803.26,17.7,0.18693,0.00011,19.41823]
[1779243923329,33.12,76803.26,17.7,0.18693,0.00011,19.41823]
[1779243927650,33.12,76801.28,17.7,0.1867,0.00011,19.40292]
[1779243928485,33.12,76799.96,17.7,0.18655,0.00011,19.39297]
[1779243928925,33.12,76799.96,17.7,0.18655,0.00011,19.39297]
[1779243928982,33.12,76799.96,17.7,0.18655,0.00011,19.39297]
[1779243929453,33.12,76797.51,17.7,0.18628,0.00011,19.3746]
[1779243929816,33.12,76797.51,17.7,0.18628,0.00011,19.3746]
[1779243930573,33.12,76796.82,17.7,0.1862,0.00011,19.36939]
[1779243932726,33.12,76794.8,17.7,0.18595,0.00011,19.35043]
[1779243933819,33.12,76794.8,17.7,0.18595,0.00011,19.35042]
[1779243934137,33.12,76794.8,17.7,0.18595,0.00011,19.35042]
[1779243934169,33.12,76786.57,17.7,0.18503,0.00011,19.28881]
[1779243939074,33.12,76782.07,17.7,0.18452,0.00011,19.25503]
[1779243939498,33.12,76781.94,17.7,0.18451,0.00011,19.25397]
[1779243940069,33.12,76781.94,17.7,0.18451,0.00011,19.25397]
[1779243940072,33.12,76781.94,17.7,0.18451,0.00011,19.25397]
[1779243940156,33.12,76781.91,17.7,0.1845,0.00011,19.2537]
[1779243942709,33.12,76778.91,17.7,0.18417,0.00011,19.23123]
[1779243944812,33.12,76776.53,17.7,0.1839,0.00011,19.21342]
[1779243950045,33.12,76778.71,17.7,0.18415,0.00011,19.22972]
[1779243950060,33.12,76778.71,17.7,0.18415,0.00011,19.22972]
[1779243955637,33.12,76777.47,17.7,0.18401,0.00011,19.22048]
[1779243961681,33.12,76777.38,17.7,0.184,0.00011,19.21978]
[1779243967115,33.12,76778.23,17.7,0.18409,0.00011,19.22616]
[1779243967170,33.12,76778.23,17.7,0.18409,0.00011,19.22616]
[1779243967331,33.12,76778.23,17.7,0.18409,0.00011,19.22616]
[1779243967506,33.12,76778.23,17.7,0.18409,0.00011,19.22616]
[1779243968162,33.11,76763.57,17.7,0.18246,0.00011,19.11628]
[1779243970412,33.12,76761.62,17.7,0.18225,0.00011,19.10171]
[1779243970514,33.12,76761.48,17.7,0.18223,0.00011,19.10072]
[1779243971650,33.12,76761.01,17.7,0.18218,0.00011,19.0972]
[1779243975812,33.11,76763.52,17.7,0.18245,0.00011,19.11558]
[1779243978479,33.11,76765.45,17.7,0.18266,0.00011,19.1298]
[1779243978713,33.11,76765.11,17.7,0.18262,0.00011,19.1271]
[1779243983837,33.11,76765.71,17.7,0.18268,0.00011,19.13065]
[1779243988872,33.11,76765.9,17.7,0.18269,0.00011,19.13165]
[1779243993908,33.11,76766.11,17.7,0.18268,0.00011,19.12925]
[1779243998943,33.11,76767.92,17.7,0.18288,0.00011,19.1425]
[1779244002551,33.11,76766.5,17.7,0.18272,0.00011,19.13169]
[1779244002653,33.11,76766.5,17.7,0.18272,0.00011,19.13169]
[1779244003564,33.11,76765.44,17.7,0.1826,0.00011,19.12367]
[1779244007611,33.11,76762.84,17.7,0.18231,0.00011,19.10403]
[1779244013318,33.11,76760.52,17.7,0.18205,0.00011,19.08656]
[1779244013419,33.11,76760.99,17.7,0.18211,0.00011,19.09008]
[1779244020092,33.11,76761.02,17.7,0.18211,0.00011,19.09022]
[1779244025537,33.11,76761.85,17.7,0.1822,0.00011,19.09634]
[1779244025556,33.11,76761.85,17.7,0.1822,0.00011,19.09634]
[1779244025558,33.11,76761.85,17.7,0.1822,0.00011,19.09634]
[1779244026134,33.11,76759.71,17.7,0.18196,0.00011,19.08026]
[1779244027555,33.11,76759.71,17.7,0.18196,0.00011,19.08026]
[1779244033039,33.11,76754.14,17.7,0.18134,0.00011,19.03822]
[1779244039102,33.11,76753.78,17.7,0.1813,0.00011,19.03523]
[1779244040047,33.11,76753.48,17.7,0.18126,0.00011,19.03285]
[1779244046274,33.11,76753.59,17.7,0.18127,0.00011,19.03327]
[1779244047341,33.11,76753.59,17.7,0.18127,0.00011,19.03327]
[1779244051637,33.11,76754.15,17.7,0.1813,0.00011,19.03346]
[1779244053623,33.11,76754.32,17.7,0.18132,0.00011,19.03465]
[1779244055585,33.11,76755.29,17.7,0.18142,0.00011,19.04187]
[1779244057552,33.11,76756.79,17.7,0.18159,0.00011,19.05305]
[1779244062563,33.1,76753.37,17.7,0.1812,0.00011,19.02692]
[1779244064813,33.1,76748.11,17.7,0.18062,0.00011,18.98707]
[1779244064819,33.1,76748.11,17.7,0.18062,0.00011,18.98707]
[1779244065027,33.1,76748.11,17.7,0.18062,0.00011,18.98707]
[1779244065407,33.1,76741.36,17.7,0.17987,0.00011,18.93628]
[1779244071449,33.1,76736.07,17.7,0.17929,0.00011,18.89613]
[1779244076484,33.1,76733.15,17.7,0.17896,0.00011,18.87387]
[1779244081519,33.1,76733.48,17.7,0.179,0.00011,18.87618]
[1779244086555,33.1,76732.78,17.7,0.17892,0.00011,18.87076]
[1779244091590,33.1,76733.87,17.7,0.17903,0.00011,18.87877]
[1779244096625,33.1,76733.79,17.7,0.17902,0.00011,18.87792]
[1779244101660,33.1,76733.78,17.7,0.17902,0.00011,18.87757]
[1779244106935,33.1,76733.89,17.7,0.17902,0.00011,18.87816]
[1779244107125,33.1,76733.89,17.7,0.17902,0.00011,18.87816]
[1779244113745,33.1,76727.83,17.7,0.17833,0.00011,18.82879]
[1779244118780,33.1,76726.51,17.7,0.17819,0.00011,18.81892]
[1779244123815,33.1,76726.57,17.7,0.1782,0.00011,18.81945]
[1779244128850,33.1,76720.87,17.7,0.17758,0.00011,18.77677]
[1779244133888,33.1,76722.84,17.7,0.1778,0.00011,18.7919]
[1779244138923,33.1,76723.94,17.7,0.17792,0.00011,18.80034]
[1779244143960,33.1,76723.12,17.7,0.17783,0.00011,18.79431]
[1779244148996,33.1,76721.29,17.7,0.17764,0.00011,18.78078]
[1779244150835,33.1,76721.29,17.7,0.17764,0.00011,18.78078]
[1779244151055,33.1,76721.29,17.7,0.17764,0.00011,18.78078]
[1779244151089,33.1,76716.91,17.7,0.17716,0.00011,18.74798]
[1779244152375,33.1,76716.91,17.7,0.17716,0.00011,18.74798]
[1779244157814,33.1,76707.95,17.7,0.1762,0.00011,18.68166]
[1779244163095,33.11,76705.55,17.7,0.17597,0.00011,18.66498]
[1779244168130,33.11,76705.44,17.7,0.17597,0.00011,18.66532]
[1779244173164,33.11,76709.61,17.7,0.17641,0.00011,18.69388]
[1779244178200,33.11,76707.1,17.7,0.17615,0.00011,18.67596]
[1779244183249,33.11,76706.51,17.7,0.17611,0.00011,18.67263]
[1779244185053,33.11,76706.21,17.7,0.17608,0.00011,18.6706]
[1779244190298,33.12,76706.69,17.7,0.17615,0.00011,18.67556]
[1779244195332,33.12,76706.71,17.7,0.17617,0.00011,18.67684]
[1779244200695,33.12,76706.4,17.7,0.17615,0.00011,18.67543]
[1779244203931,33.12,76705.28,17.7,0.17604,0.00011,18.66798]
[1779244209241,33.13,76705.95,17.7,0.17613,0.00011,18.67421]
[1779244209244,33.13,76705.95,17.7,0.17613,0.00011,18.67421]
[1779244209373,33.13,76705.95,17.7,0.17613,0.00011,18.67421]
[1779244209642,33.13,76701.63,17.7,0.17567,0.00011,18.64199]
[1779244212666,33.13,76694.91,17.7,0.17495,0.00011,18.59179]
[1779244213008,33.13,76688.6,17.7,0.17427,0.00011,18.54455]
[1779244213158,33.13,76688.6,17.7,0.17427,0.00011,18.54455]
[1779244213290,33.13,76688.6,17.7,0.17427,0.00011,18.54455]
[1779244213668,33.13,76688.6,17.7,0.17427,0.00011,18.54455]
[1779244213759,33.13,76656.67,17.7,0.17086,0.00011,18.30457]
[1779244213782,33.13,76656.67,17.7,0.17086,0.00011,18.30457]
[1779244214105,33.13,76656.67,17.7,0.17086,0.00011,18.30457]
[1779244214211,33.13,76656.67,17.7,0.17086,0.00011,18.30457]
[1779244214585,33.13,76656.67,17.7,0.17086,0.00011,18.30457]
[1779244214647,33.13,76656.67,17.7,0.17086,0.00011,18.30457]
[1779244214712,33.13,76642.49,17.7,0.16935,0.00011,18.19791]
[1779244214833,33.13,76642.49,17.7,0.16935,0.00011,18.19791]
[1779244215003,33.13,76642.49,17.7,0.16935,0.00011,18.19791]
[1779244215095,33.13,76642.49,17.7,0.16935,0.00011,18.19791]
[1779244215143,33.13,76642.49,17.7,0.16935,0.00011,18.19791]
[1779244215619,33.13,76642.49,17.7,0.16935,0.00011,18.19791]
[1779244215624,33.13,76642.49,17.7,0.16935,0.00011,18.19791]
[1779244215892,33.13,76643.72,17.7,0.16948,0.00011,18.20717]
[1779244215941,33.13,76643.72,17.7,0.16948,0.00011,18.20717]
[1779244216321,33.13,76643.72,17.7,0.16948,0.00011,18.20717]
[1779244216894,33.13,76654.14,17.7,0.17059,0.00011,18.28556]
[1779244217425,33.13,76654.14,17.7,0.17059,0.00011,18.28556]
[1779244217901,33.13,76652.01,17.7,0.17036,0.00011,18.26943]
[1779244217999,33.13,76652.01,17.7,0.17036,0.00011,18.26943]
[1779244218358,33.13,76652.01,17.7,0.17036,0.00011,18.26943]
[1779244218904,33.13,76648.28,17.7,0.16996,0.00011,18.24128]
[1779244220557,33.13,76646.51,17.7,0.16978,0.00011,18.22792]
[1779244222381,33.13,76644.43,17.7,0.16956,0.00011,18.21223]
[1779244222711,33.13,76643.48,17.7,0.16946,0.00011,18.20508]
[1779244223172,33.13,76643.48,17.7,0.16946,0.00011,18.20508]
[1779244224854,33.13,76632.33,17.7,0.16828,0.00011,18.12145]
[1779244230203,33.13,76643.25,17.7,0.16946,0.00011,18.2052]
[1779244238616,33.13,76650.74,17.7,0.17024,0.00011,18.2589]
[1779244243670,33.13,76647.71,17.7,0.16993,0.00011,18.23678]
[1779244248117,33.14,76640.74,17.7,0.1692,0.00011,18.18497]
[1779244250170,33.14,76633.07,17.7,0.1684,0.00011,18.12771]
[1779244253544,33.14,76628.45,17.7,0.16793,0.00011,18.09389]
[1779244253705,33.14,76628.45,17.7,0.16793,0.00011,18.09389]
[1779244253740,33.14,76627.11,17.7,0.16779,0.00011,18.08415]
[1779244253980,33.14,76627.11,17.7,0.16779,0.00011,18.08415]
[1779244254029,33.14,76627.11,17.7,0.16779,0.00011,18.08415]
[1779244254037,33.14,76627.11,17.7,0.16779,0.00011,18.08415]
[1779244254049,33.14,76627.11,17.7,0.16779,0.00011,18.08415]
[1779244254747,33.14,76616.88,17.7,0.16672,0.0001,18.00731]
[1779244259783,33.14,76618.1,17.7,0.16685,0.0001,18.01649]
[1779244260126,33.14,76618.1,17.7,0.16685,0.0001,18.01649]
[1779244260924,33.14,76618.02,17.7,0.16684,0.0001,18.01597]
[1779244263810,33.14,76625.66,17.7,0.16765,0.00011,18.07381]
[1779244264812,33.14,76625.66,17.7,0.16765,0.00011,18.07381]
[1779244264818,33.14,76626.92,17.7,0.16778,0.00011,18.0833]
[1779244266980,33.14,76631.58,17.7,0.16827,0.00011,18.11856]
[1779244267013,33.14,76631.58,17.7,0.16827,0.00011,18.11856]
[1779244268392,33.14,76634.68,17.7,0.1686,0.00011,18.14211]
[1779244268653,33.14,76634.68,17.7,0.1686,0.00011,18.14211]
[1779244273238,33.14,76630.0,17.7,0.16811,0.00011,18.10689]
[1779244275234,33.14,76628.0,17.7,0.1679,0.00011,18.09211]
[1779244276702,33.14,76626.91,17.7,0.16779,0.00011,18.08424]
[1779244277582,33.14,76626.09,17.7,0.16771,0.00011,18.07826]
[1779244277736,33.14,76624.62,17.7,0.16756,0.0001,18.06739]
[1779244279050,33.14,76621.87,17.7,0.16727,0.0001,18.04669]
[1779244279090,33.14,76621.87,17.7,0.16727,0.0001,18.04669]
[1779244279202,33.14,76621.87,17.7,0.16727,0.0001,18.04669]
[1779244279745,33.14,76621.87,17.7,0.16727,0.0001,18.04669]
[1779244279749,33.14,76621.87,17.7,0.16727,0.0001,18.04669]
[1779244279750,33.14,76621.87,17.7,0.16727,0.0001,18.04669]
[1779244279838,33.14,76620.06,17.7,0.16709,0.0001,18.03354]
[1779244279973,33.14,76620.06,17.7,0.16709,0.0001,18.03354]
[1779244282702,33.14,76607.69,17.7,0.1658,0.0001,17.94075]
[1779244283894,33.14,76603.74,17.7,0.16539,0.0001,17.91126]
[1779244284012,33.14,76603.74,17.7,0.16539,0.0001,17.91126]
[1779244284018,33.14,76603.74,17.7,0.16539,0.0001,17.91126]
[1779244284328,33.14,76603.74,17.7,0.16539,0.0001,17.91126]
[1779244286353,33.15,76602.49,17.7,0.16527,0.0001,17.90234]
[1779244287472,33.15,76602.66,17.7,0.16529,0.0001,17.90413]
[1779244287978,33.15,76588.56,17.7,0.16383,0.0001,17.79823]
[1779244289810,33.15,76588.56,17.7,0.16383,0.0001,17.79823]
[1779244290745,33.15,76586.7,17.7,0.16364,0.0001,17.78445]
[1779244292981,33.15,76587.85,17.7,0.16375,0.0001,17.79002]
[1779244293016,33.15,76587.85,17.7,0.16375,0.0001,17.79002]
[1779244297464,33.15,76584.29,17.7,0.16339,0.0001,17.76378]
[1779244297485,33.15,76584.29,17.7,0.16339,0.0001,17.76378]
[1779244298366,33.15,76580.72,17.7,0.16302,0.0001,17.73709]
[1779244299420,33.15,76578.8,17.7,0.16282,0.0001,17.72278]
[1779244299872,33.15,76576.42,17.7,0.16258,0.0001,17.70502]
[1779244301597,33.15,76570.88,17.7,0.16201,0.0001,17.66332]
[1779244301710,33.15,76570.88,17.7,0.16201,0.0001,17.66332]
[1779244305099,33.15,76585.13,17.7,0.16349,0.0001,17.77153]
[1779244308127,33.15,76574.71,17.7,0.16242,0.0001,17.69326]
[1779244308132,33.15,76572.27,17.7,0.16217,0.0001,17.67503]
[1779244309310,33.15,76572.27,17.7,0.16217,0.0001,17.67503]
[1779244314677,33.16,76569.88,17.7,0.16194,0.0001,17.65812]
[1779244317033,33.16,76570.78,17.7,0.16204,0.0001,17.66554]
[1779244320166,33.16,76578.09,17.7,0.1628,0.0001,17.72121]
[1779244321949,33.16,76583.37,17.7,0.16336,0.0001,17.76152]
[1779244324968,33.16,76569.61,17.7,0.16195,0.0001,17.6585]
[1779244327467,33.16,76565.28,17.7,0.16151,0.0001,17.62669]
[1779244327567,33.16,76565.28,17.7,0.16151,0.0001,17.62669]
[1779244328028,33.16,76565.42,17.7,0.16153,0.0001,17.62799]
[1779244329379,33.16,76557.7,17.7,0.16074,0.0001,17.57013]
[1779244329454,33.16,76557.7,17.7,0.16074,0.0001,17.57013]
[1779244331383,33.16,76545.59,17.7,0.15952,0.0001,17.4797]
[1779244331511,33.16,76545.59,17.7,0.15952,0.0001,17.4797]
[1779244336626,33.17,76542.17,17.7,0.15919,0.0001,17.45523]
[1779244337181,33.17,76544.83,17.7,0.15947,0.0001,17.47574]
[1779244339619,33.17,76549.37,17.7,0.15994,0.0001,17.51081]
[1779244339625,33.17,76549.37,17.7,0.15994,0.0001,17.51081]
[1779244339698,33.17,76549.37,17.7,0.15994,0.0001,17.51081]
[1779244340147,33.17,76555.2,17.7,0.16054,0.0001,17.55507]
[1779244340766,33.17,76555.2,17.7,0.16054,0.0001,17.55507]
[1779244341139,33.17,76560.3,17.7,0.16107,0.0001,17.59378]
[1779244341383,33.17,76560.3,17.7,0.16107,0.0001,17.59378]
[1779244343435,33.17,76559.59,17.7,0.161,0.0001,17.58858]
[1779244343843,33.17,76559.59,17.7,0.161,0.0001,17.58858]
[1779244345898,33.17,76542.72,17.7,0.15928,0.0001,17.46221]
[1779244348525,33.17,76552.41,17.7,0.16028,0.0001,17.53578]
[1779244350078,33.17,76554.41,17.7,0.16049,0.0001,17.55153]
[1779244350096,33.17,76554.41,17.7,0.16049,0.0001,17.55153]
[1779244350163,33.17,76554.41,17.7,0.16049,0.0001,17.55153]
[1779244350313,33.17,76554.41,17.7,0.16049,0.0001,17.55153]
[1779244351666,33.17,76559.12,17.7,0.16098,0.0001,17.58729]
[1779244354604,33.18,76567.65,17.7,0.16184,0.0001,17.64831]
[1779244354680,33.18,76567.65,17.7,0.16184,0.0001,17.64831]
[1779244354751,33.18,76567.65,17.7,0.16184,0.0001,17.64831]
[1779244354852,33.18,76567.65,17.7,0.16184,0.0001,17.64849]
[1779244358854,33.18,76577.58,17.7,0.16287,0.0001,17.72381]
[1779244358936,33.18,76579.61,17.7,0.16308,0.0001,17.73933]
[1779244359916,33.18,76579.61,17.7,0.16308,0.0001,17.73933]
[1779244360355,33.18,76582.1,17.7,0.16334,0.0001,17.75828]
[1779244360360,33.18,76582.1,17.7,0.16334,0.0001,17.75828]
[1779244360361,33.18,76582.1,17.7,0.16334,0.0001,17.75828]
[1779244361120,33.18,76578.11,17.7,0.16293,0.0001,17.72846]
[1779244366538,33.18,76577.31,17.7,0.16289,0.0001,17.72489]
[1779244369947,33.18,76573.81,17.7,0.16254,0.0001,17.69982]
[1779244372432,33.19,76576.77,17.7,0.16286,0.0001,17.72267]
[1779244372433,33.19,76576.77,17.7,0.16286,0.0001,17.72267]
[1779244375604,33.19,76589.55,17.7,0.16419,0.0001,17.81989]
[1779244377631,33.19,76590.79,17.7,0.16432,0.0001,17.8295]
[1779244377897,33.19,76592.27,17.7,0.16448,0.0001,17.84091]
[1779244383665,33.19,76601.34,17.7,0.16544,0.0001,17.9103]
[1779244387868,33.19,76599.55,17.7,0.16526,0.0001,17.89732]
[1779244393735,33.2,76602.2,17.7,0.16557,0.0001,17.9195]
[1779244398402,33.2,76602.48,17.7,0.16562,0.0001,17.92294]
[1779244398509,33.2,76602.48,17.7,0.16562,0.0001,17.92294]
[1779244398517,33.2,76602.48,17.7,0.16562,0.0001,17.92294]
[1779244398668,33.2,76602.48,17.7,0.16562,0.0001,17.92294]
[1779244398901,33.2,76602.48,17.7,0.16562,0.0001,17.92294]
[1779244398928,33.2,76596.54,17.7,0.165,0.0001,17.87863]
[1779244399046,33.2,76596.54,17.7,0.165,0.0001,17.87863]
[1779244400239,33.2,76594.1,17.7,0.16475,0.0001,17.86049]
[1779244400239,33.2,76594.1,17.7,0.16475,0.0001,17.86049]
[1779244400571,33.2,76594.1,17.7,0.16475,0.0001,17.86049]
[1779244405819,33.2,76597.57,17.7,0.16513,0.0001,17.88787]
[1779244406968,33.2,76597.57,17.7,0.16513,0.0001,17.88787]
[1779244409866,33.2,76601.81,17.7,0.16559,0.0001,17.92066]
[1779244409871,33.2,76601.81,17.7,0.16559,0.0001,17.92066]
[1779244409967,33.21,76602.93,17.7,0.16571,0.0001,17.92941]
[1779244411808,33.21,76602.21,17.7,0.16564,0.0001,17.92432]
[1779244411945,33.21,76602.21,17.7,0.16564,0.0001,17.92432]
[1779244412039,33.21,76602.46,17.7,0.16564,0.0001,17.92273]
[1779244412221,33.21,76602.46,17.7,0.16564,0.0001,17.92273]
[1779244412249,33.21,76602.46,17.7,0.16564,0.0001,17.92273]
[1779244413159,33.21,76610.78,17.7,0.16651,0.0001,17.98558]
[1779244413490,33.21,76610.78,17.7,0.16651,0.0001,17.98558]
[1779244413875,33.21,76615.21,17.7,0.16698,0.0001,18.0191]
[1779244414131,33.21,76615.21,17.7,0.16698,0.0001,18.0191]
[1779244414184,33.21,76615.21,17.7,0.16698,0.0001,18.0191]
[1779244414326,33.21,76615.21,17.7,0.16698,0.0001,18.0191]
[1779244414392,33.21,76615.21,17.7,0.16698,0.0001,18.0191]
[1779244415328,33.21,76620.0,17.7,0.16749,0.0001,18.05545]
[1779244419822,33.21,76627.8,17.7,0.16832,0.00011,18.11508]
[1779244419916,33.21,76628.75,17.7,0.16842,0.00011,18.12244]
[1779244424951,33.21,76623.84,17.7,0.16792,0.0001,18.08668]
[1779244429986,33.21,76615.58,17.7,0.16707,0.0001,18.02556]
[1779244433175,33.22,76618.42,17.7,0.16738,0.0001,18.04751]
[1779244433946,33.22,76618.81,17.7,0.16742,0.0001,18.05063]
[1779244439050,33.22,76613.66,17.7,0.1669,0.0001,18.013]
[1779244440297,33.22,76613.66,17.7,0.1669,0.0001,18.013]
[1779244440932,33.22,76613.66,17.7,0.1669,0.0001,18.013]
[1779244441818,33.22,76610.46,17.7,0.16657,0.0001,17.9897]
[1779244447106,33.22,76615.69,17.7,0.16714,0.0001,18.03038]
[1779244452142,33.22,76616.82,17.7,0.16727,0.0001,18.03987]
[1779244453498,33.22,76616.82,17.7,0.16727,0.0001,18.03987]
[1779244458762,33.23,76622.0,17.7,0.16783,0.0001,18.0798]
[1779244462351,33.23,76623.49,17.7,0.16799,0.0001,18.09138]
[1779244462406,33.23,76623.49,17.7,0.16799,0.0001,18.09138]
[1779244462877,33.23,76622.45,17.7,0.16789,0.0001,18.08385]
[1779244468807,33.23,76629.93,17.7,0.16868,0.00011,18.14083]
[1779244469414,33.23,76628.27,17.7,0.16852,0.00011,18.12873]
[1779244469610,33.23,76628.27,17.7,0.16852,0.00011,18.12873]
[1779244470270,33.23,76617.13,17.7,0.16735,0.0001,18.04513]
[1779244471605,33.23,76617.13,17.7,0.16735,0.0001,18.04513]
[1779244471748,33.23,76616.83,17.7,0.16729,0.0001,18.03931]
[1779244472997,33.23,76616.83,17.7,0.16729,0.0001,18.03931]
[1779244477113,33.23,76614.97,17.7,0.16711,0.0001,18.026]
[1779244481219,33.23,76613.8,17.7,0.16699,0.0001,18.0179]
[1779244486392,33.23,76621.74,17.7,0.16784,0.0001,18.07857]
[1779244487876,33.23,76621.74,17.7,0.16784,0.0001,18.07857]
[1779244487950,33.23,76621.74,17.7,0.16784,0.0001,18.07857]
[1779244488045,33.23,76621.74,17.7,0.16784,0.0001,18.07857]
[1779244487975,33.24,76622.09,17.7,0.16788,0.0001,18.0814]
[1779244488120,33.24,76622.09,17.7,0.16788,0.0001,18.0814]
[1779244488703,33.24,76622.09,17.7,0.16788,0.0001,18.0814]
[1779244488768,33.24,76622.09,17.7,0.16788,0.0001,18.0814]
[1779244488950,33.24,76626.86,17.7,0.16838,0.00011,18.1173]
[1779244489943,33.24,76640.43,17.7,0.16982,0.00011,18.21934]
[1779244490823,33.24,76640.43,17.7,0.16982,0.00011,18.21934]
[1779244492879,33.24,76656.02,17.7,0.17147,0.00011,18.33629]
[1779244495333,33.24,76655.71,17.7,0.17143,0.00011,18.33363]
[1779244495385,33.24,76655.71,17.7,0.17143,0.00011,18.33363]
[1779244501548,33.23,76647.95,17.7,0.1706,0.00011,18.27518]
[1779244503409,33.23,76649.84,17.7,0.1708,0.00011,18.28933]
[1779244503419,33.23,76649.84,17.7,0.1708,0.00011,18.28933]
[1779244505746,33.23,76641.5,17.7,0.16992,0.00011,18.22664]
[1779244505799,33.23,76638.15,17.7,0.16956,0.00011,18.20146]
[1779244510560,33.23,76626.75,17.7,0.16837,0.00011,18.11628]
[1779244513080,33.24,76627.74,17.7,0.16847,0.00011,18.12383]
[1779244513410,33.24,76625.73,17.7,0.16826,0.00011,18.10886]
[1779244514016,33.24,76620.11,17.7,0.16768,0.0001,18.06681]
[1779244516805,33.24,76613.65,17.7,0.16701,0.0001,18.01874]
[1779244522073,33.24,76603.37,17.7,0.16594,0.0001,17.94224]
[1779244522592,33.24,76603.6,17.7,0.16597,0.0001,17.9441]
[1779244523489,33.24,76604.85,17.7,0.1661,0.0001,17.95362]
[1779244525910,33.24,76609.78,17.7,0.16662,0.0001,17.99082]
[1779244527459,33.24,76611.66,17.7,0.16682,0.0001,18.00503]
[1779244532716,33.24,76609.83,17.7,0.1666,0.0001,17.98765]
[1779244537752,33.24,76605.9,17.7,0.1662,0.0001,17.95859]
[1779244542783,33.24,76604.08,17.7,0.16601,0.0001,17.94536]
[1779244544633,33.24,76602.91,17.7,0.16589,0.0001,17.93654]
[1779244545329,33.24,76603.82,17.7,0.16599,0.0001,17.94335]
[1779244545398,33.24,76603.82,17.7,0.16599,0.0001,17.94335]
[1779244545877,33.24,76603.82,17.7,0.16599,0.0001,17.94335]
[1779244551850,33.24,76607.06,17.7,0.16632,0.0001,17.96748]
[1779244552392,33.24,76607.06,17.7,0.16632,0.0001,17.96748]
[1779244552739,33.24,76607.06,17.7,0.16632,0.0001,17.96748]
[1779244559103,33.24,76611.72,17.7,0.16681,0.0001,18.00279]
[1779244566955,33.24,76599.01,17.7,0.16549,0.0001,17.90756]
[1779244568752,33.24,76599.25,17.7,0.16552,0.0001,17.90943]
[1779244572026,33.24,76602.96,17.7,0.1659,0.0001,17.93742]
[1779244576402,33.24,76602.58,17.7,0.16587,0.0001,17.9347]
[1779244576781,33.24,76602.58,17.7,0.16587,0.0001,17.9347]
[1779244579491,33.24,76595.83,17.7,0.16517,0.0001,17.88409]
[1779244579734,33.24,76595.83,17.7,0.16517,0.0001,17.88409]
[1779244579960,33.24,76595.83,17.7,0.16517,0.0001,17.88409]
[1779244579967,33.24,76595.83,17.7,0.16517,0.0001,17.88409]
[1779244580046,33.24,76577.15,17.7,0.16323,0.0001,17.74375]
[1779244580195,33.24,76577.15,17.7,0.16323,0.0001,17.74375]
[1779244580197,33.24,76577.15,17.7,0.16323,0.0001,17.74375]
[1779244580232,33.24,76577.15,17.7,0.16323,0.0001,17.74375]
[1779244580502,33.24,76577.15,17.7,0.16323,0.0001,17.74375]
[1779244582065,33.24,76572.04,17.7,0.16271,0.0001,17.70524]
[1779244582088,33.24,76572.04,17.7,0.16271,0.0001,17.70524]
[1779244583066,33.24,76567.85,17.7,0.16228,0.0001,17.67382]
[1779244583598,33.24,76567.85,17.7,0.16228,0.0001,17.67382]
[1779244584104,33.24,76567.85,17.7,0.16228,0.0001,17.67382]
[1779244591936,33.24,76569.45,17.7,0.16243,0.0001,17.68334]
[1779244593570,33.24,76572.93,17.7,0.16279,0.0001,17.70945]
[1779244594145,33.24,76574.41,17.7,0.16294,0.0001,17.72052]
[1779244599180,33.24,76575.34,17.7,0.16303,0.0001,17.72723]
[1779244604362,33.24,76585.34,17.7,0.16406,0.0001,17.80229]
[1779244604369,33.24,76585.34,17.7,0.16406,0.0001,17.80229]
[1779244604626,33.24,76589.0,17.7,0.16444,0.0001,17.82968]
[1779244607985,33.24,76593.53,17.7,0.16491,0.0001,17.86357]
[1779244608034,33.24,76590.95,17.7,0.16464,0.0001,17.84395]
[1779244611272,33.24,76579.76,17.7,0.16348,0.0001,17.7598]
[1779244616305,33.24,76579.54,17.7,0.16346,0.0001,17.75822]
[1779244621341,33.24,76581.74,17.7,0.16369,0.0001,17.77499]
[1779244626377,33.24,76582.08,17.7,0.16374,0.0001,17.77845]
[1779244631678,33.25,76583.98,17.7,0.16394,0.0001,17.79349]
[1779244637834,33.25,76584.89,17.7,0.16405,0.0001,17.80106]
[1779244643797,33.25,76590.0,17.7,0.16459,0.0001,17.8403]
[1779244649125,33.25,76590.13,17.7,0.16461,0.0001,17.84168]
[1779244654182,33.25,76590.99,17.7,0.16468,0.0001,17.8447]
[1779244658922,33.25,76587.22,17.7,0.16429,0.0001,17.81684]
[1779244659023,33.25,76587.64,17.7,0.16434,0.0001,17.82019]
[1779244664649,33.25,76594.88,17.7,0.16509,0.0001,17.87465]
[1779244669785,33.25,76588.95,17.7,0.16447,0.0001,17.82971]
[1779244675726,33.25,76588.21,17.7,0.16438,0.0001,17.8234]
[1779244678039,33.25,76588.1,17.7,0.16437,0.0001,17.82248]
[1779244678114,33.25,76586.35,17.7,0.16419,0.0001,17.80924]
[1779244679530,33.25,76582.37,17.7,0.16377,0.0001,17.77929]
[1779244680090,33.25,76582.37,17.7,0.16377,0.0001,17.77929]
[1779244686804,33.25,76593.25,17.7,0.16489,0.0001,17.86058]
[1779244687486,33.25,76593.25,17.7,0.16489,0.0001,17.86058]
[1779244688134,33.25,76593.62,17.7,0.16493,0.0001,17.8632]
[1779244690806,33.25,76594.78,17.7,0.16505,0.0001,17.87196]
[1779244690879,33.25,76594.78,17.7,0.16505,0.0001,17.87196]
[1779244696217,33.25,76595.79,17.7,0.16516,0.0001,17.8796]
[1779244696253,33.25,76594.78,17.7,0.16505,0.0001,17.87202]
[1779244701909,33.25,76586.45,17.7,0.16418,0.0001,17.80898]
[1779244707056,33.25,76591.55,17.7,0.1647,0.0001,17.84685]
[1779244707162,33.25,76591.95,17.7,0.16474,0.0001,17.84972]
[1779244707587,33.25,76591.95,17.7,0.16474,0.0001,17.84972]
[1779244708185,33.25,76595.11,17.7,0.16507,0.0001,17.87331]
[1779244713217,33.25,76597.22,17.7,0.16525,0.0001,17.88464]
[1779244717016,33.24,76584.05,17.7,0.16388,0.0001,17.78528]
[1779244721694,33.24,76587.85,17.7,0.16427,0.0001,17.81365]
[1779244722052,33.24,76595.9,17.7,0.16511,0.0001,17.8742]
[1779244727087,33.24,76599.89,17.7,0.16552,0.0001,17.90411]
[1779244732122,33.24,76601.29,17.7,0.16567,0.0001,17.91456]
[1779244736856,33.24,76599.65,17.7,0.1655,0.0001,17.90222]
[1779244736875,33.24,76599.65,17.7,0.1655,0.0001,17.90222]
[1779244736887,33.24,76599.65,17.7,0.1655,0.0001,17.90222]
[1779244738455,33.24,76591.79,17.7,0.16468,0.0001,17.84306]
[1779244739171,33.24,76592.37,17.7,0.16474,0.0001,17.84731]
[1779244744206,33.24,76587.73,17.7,0.16425,0.0001,17.81194]
[1779244749266,33.24,76587.26,17.7,0.1642,0.0001,17.80819]
[1779244753100,33.24,76585.93,17.7,0.16406,0.0001,17.79809]
[1779244753271,33.24,76585.93,17.7,0.16406,0.0001,17.79809]
[1779244753287,33.24,76585.93,17.7,0.16406,0.0001,17.79809]
[1779244753299,33.24,76599.94,17.7,0.16551,0.0001,17.90344]
[1779244753825,33.24,76599.94,17.7,0.16551,0.0001,17.90344]
[1779244754004,33.24,76599.94,17.7,0.16551,0.0001,17.90344]
[1779244754816,33.24,76604.26,17.7,0.16596,0.0001,17.93569]
[1779244754971,33.24,76604.26,17.7,0.16596,0.0001,17.93569]
[1779244755033,33.24,76604.26,17.7,0.16596,0.0001,17.93569]
[1779244763114,33.24,76602.72,17.7,0.16577,0.0001,17.92245]
[1779244763972,33.24,76602.99,17.7,0.1658,0.0001,17.92428]
[1779244767264,33.24,76599.95,17.7,0.16548,0.0001,17.90089]
[1779244767366,33.24,76599.95,17.7,0.16547,0.0001,17.90072]
[1779244772428,33.24,76591.13,17.7,0.16452,0.0001,17.83027]
[1779244777694,33.24,76591.52,17.7,0.16456,0.0001,17.83291]
[1779244782079,33.23,76585.93,17.7,0.16398,0.0001,17.79067]
[1779244782138,33.23,76585.33,17.7,0.16392,0.0001,17.78615]
[1779244782594,33.23,76585.33,17.7,0.16392,0.0001,17.78615]
[1779244782654,33.23,76585.33,17.7,0.16392,0.0001,17.78615]
[1779244787809,33.24,76577.14,17.7,0.16308,0.0001,17.72496]
[1779244793575,33.24,76574.93,17.7,0.16286,0.0001,17.70909]
[1779244796840,33.24,76577.18,17.7,0.16309,0.0001,17.72631]
[1779244796843,33.24,76577.18,17.7,0.16309,0.0001,17.72631]
[1779244798130,33.24,76582.0,17.7,0.16359,0.0001,17.76259]
[1779244800380,33.24,76586.79,17.7,0.16409,0.0001,17.79859]
[1779244800510,33.24,76588.03,17.7,0.16422,0.0001,17.8079]
[1779244800527,33.24,76588.03,17.7,0.16422,0.0001,17.8079]
[1779244800558,33.24,76588.03,17.7,0.16422,0.0001,17.8079]
[1779244800624,33.24,76589.89,17.7,0.16441,0.0001,17.82184]
[1779244805658,33.24,76594.58,17.7,0.1649,0.0001,17.85742]
[1779244809997,33.24,76599.59,17.7,0.16542,0.0001,17.89526]
[1779244810083,33.24,76600.06,17.7,0.16547,0.0001,17.8988]
[1779244814226,33.24,76602.05,17.7,0.16568,0.0001,17.91374]
[1779244819806,33.24,76602.52,17.7,0.16573,0.0001,17.91708]
[1779244820094,33.24,76602.52,17.7,0.16573,0.0001,17.91708]
[1779244820101,33.24,76603.57,17.7,0.16583,0.0001,17.92493]
[1779244823694,33.24,76609.35,17.7,0.16644,0.0001,17.96864]
[1779244823698,33.24,76609.35,17.7,0.16644,0.0001,17.96864]
[1779244828849,33.24,76612.26,17.7,0.16675,0.0001,17.99074]
[1779244830990,33.24,76612.08,17.7,0.16673,0.0001,17.98947]
[1779244836476,33.24,76615.86,17.7,0.1671,0.0001,18.01409]
[1779244841344,33.24,76617.21,17.7,0.16724,0.0001,18.02415]
[1779244846429,33.24,76611.11,17.7,0.1666,0.0001,17.97843]
[1779244849007,33.24,76607.38,17.7,0.16622,0.0001,17.95056]
[1779244850792,33.24,76606.1,17.7,0.16609,0.0001,17.94113]
[1779244853270,33.24,76600.13,17.7,0.16547,0.0001,17.89637]
[1779244861052,33.24,76599.36,17.7,0.16539,0.0001,17.89079]
[1779244865174,33.24,76599.4,17.7,0.16539,0.0001,17.89116]
[1779244870804,33.24,76598.88,17.7,0.16534,0.0001,17.88707]
[1779244871122,33.24,76598.88,17.7,0.16534,0.0001,17.88707]
[1779244877163,33.24,76599.4,17.7,0.16539,0.0001,17.89119]
[1779244882362,33.24,76595.84,17.7,0.16503,0.0001,17.86461]
[1779244888238,33.24,76591.25,17.7,0.16456,0.0001,17.83085]
[1779244894284,33.24,76593.23,17.7,0.16475,0.0001,17.84275]
[1779244900328,33.25,76594.16,17.7,0.16486,0.0001,17.85032]
[1779244905831,33.25,76593.08,17.7,0.16475,0.0001,17.84271]
[1779244911117,33.25,76588.88,17.7,0.16432,0.0001,17.81169]
[1779244914929,33.25,76584.49,17.7,0.16387,0.0001,17.77866]
[1779244918056,33.25,76584.11,17.7,0.16383,0.0001,17.77587]
[1779244918454,33.25,76581.05,17.7,0.16351,0.0001,17.75292]
[1779244923534,33.25,76574.9,17.7,0.16288,0.0001,17.70705]
[1779244924495,33.25,76573.55,17.7,0.16275,0.0001,17.69715]
[1779244929182,33.25,76572.93,17.7,0.16269,0.0001,17.69297]
[1779244930083,33.25,76571.81,17.7,0.16258,0.0001,17.68469]
[1779244930553,33.25,76571.29,17.7,0.16253,0.0001,17.68093]
[1779244934162,33.25,76570.77,17.7,0.16248,0.0001,17.67747]
[1779244934414,33.25,76570.77,17.7,0.16248,0.0001,17.67747]
[1779244934466,33.25,76570.77,17.7,0.16248,0.0001,17.67747]
[1779244934528,33.25,76567.73,17.7,0.16217,0.0001,17.65465]
[1779244936884,33.25,76556.33,17.7,0.161,0.0001,17.56939]
[1779244943071,33.25,76555.98,17.7,0.16098,0.0001,17.56744]
[1779244943557,33.25,76555.98,17.7,0.16098,0.0001,17.56744]
[1779244946078,33.25,76567.15,17.7,0.16213,0.0001,17.65201]
[1779244951874,33.25,76571.9,17.7,0.16263,0.0001,17.68843]
[1779244953688,33.26,76569.93,17.7,0.16241,0.0001,17.67013]
[1779244953740,33.26,76569.93,17.7,0.16241,0.0001,17.67013]
[1779244953764,33.26,76569.93,17.7,0.16241,0.0001,17.67013]
[1779244954250,33.26,76569.93,17.7,0.16241,0.0001,17.67013]
[1779244954302,33.26,76569.93,17.7,0.16241,0.0001,17.67013]
[1779244954351,33.26,76570.59,17.7,0.16248,0.0001,17.67541]
[1779244959508,33.26,76562.89,17.7,0.1617,0.0001,17.61842]
[1779244960053,33.26,76563.68,17.7,0.16178,0.0001,17.62435]
[1779244960154,33.26,76563.43,17.7,0.16176,0.0001,17.62294]
[1779244960948,33.26,76563.43,17.7,0.16176,0.0001,17.62294]
[1779244962560,33.26,76563.7,17.7,0.16179,0.0001,17.6252]
[1779244967618,33.26,76568.44,17.7,0.16229,0.0001,17.66191]
[1779244967934,33.26,76567.78,17.7,0.16223,0.0001,17.65695]
[1779244970005,33.26,76567.79,17.7,0.16223,0.0001,17.6572]
[1779244970631,33.26,76567.91,17.7,0.16225,0.0001,17.65847]
[1779244970982,33.26,76567.91,17.7,0.16225,0.0001,17.65847]
[1779244971332,33.26,76567.91,17.7,0.16225,0.0001,17.65847]
[1779244974131,33.26,76568.24,17.7,0.16229,0.0001,17.66129]
[1779244974152,33.26,76568.24,17.7,0.16229,0.0001,17.66129]
[1779244974190,33.26,76568.24,17.7,0.16229,0.0001,17.66129]
[1779244974223,33.26,76568.14,17.7,0.16228,0.0001,17.66089]
[1779244979510,33.26,76572.82,17.7,0.16277,0.0001,17.69646]
[1779244984932,33.27,76574.48,17.7,0.16295,0.0001,17.70984]
[1779244989966,33.27,76573.13,17.7,0.16282,0.0001,17.70018]
[1779244995008,33.27,76573.04,17.7,0.16282,0.0001,17.70004]
[1779244997794,33.27,76572.98,17.7,0.16281,0.0001,17.69981]
[1779245003059,33.27,76572.88,17.7,0.16281,0.0001,17.69969]
[1779245006697,33.27,76570.09,17.7,0.16253,0.0001,17.6791]
[1779245007087,33.27,76567.88,17.7,0.16231,0.0001,17.66265]
[1779245012122,33.27,76565.63,17.7,0.16206,0.0001,17.64286]
[1779245017157,33.27,76564.68,17.7,0.16198,0.0001,17.63665]
[1779245022191,33.28,76563.7,17.7,0.16189,0.0001,17.63019]
[1779245027227,33.28,76558.41,17.7,0.16136,0.0001,17.59168]
[1779245032262,33.28,76560.3,17.7,0.16157,0.0001,17.60707]
[1779245033707,33.28,76559.6,17.7,0.16151,0.0001,17.60205]
[1779245034275,33.28,76555.78,17.7,0.16112,0.0001,17.57364]
[1779245035087,33.28,76555.78,17.7,0.16112,0.0001,17.57364]
[1779245036788,33.28,76554.99,17.7,0.16105,0.0001,17.56829]
[1779245037135,33.28,76554.99,17.7,0.16105,0.0001,17.56829]
[1779245037188,33.28,76554.99,17.7,0.16105,0.0001,17.56829]
[1779245040474,33.28,76555.93,17.7,0.16115,0.0001,17.57616]
[1779245040493,33.28,76555.93,17.7,0.16115,0.0001,17.57616]
[1779245040513,33.28,76555.93,17.7,0.16115,0.0001,17.57616]
[1779245042306,33.28,76562.51,17.7,0.16183,0.0001,17.62603]
[1779245048374,33.29,76564.54,17.7,0.16206,0.0001,17.64251]
[1779245053528,33.29,76564.75,17.7,0.16209,0.0001,17.64443]
[1779245053629,33.29,76564.84,17.7,0.1621,0.0001,17.64559]
[1779245054825,33.29,76564.79,17.7,0.1621,0.0001,17.64538]
[1779245058134,33.29,76567.69,17.7,0.1624,0.0001,17.66756]
[1779245058188,33.29,76567.69,17.7,0.1624,0.0001,17.66756]
[1779245059931,33.29,76567.85,17.7,0.16242,0.0001,17.669]
[1779245063639,33.29,76568.66,17.7,0.16251,0.0001,17.67543]
[1779245069506,33.29,76566.66,17.7,0.16232,0.0001,17.66114]
[1779245079094,33.29,76566.72,17.7,0.16231,0.0001,17.65885]
[1779245084629,33.3,76559.6,17.7,0.1616,0.0001,17.60689]
[1779245089114,33.3,76552.98,17.7,0.16094,0.0001,17.55819]
[1779245094725,33.3,76552.26,17.7,0.16089,0.0001,17.55432]
[1779245099988,33.3,76548.99,17.7,0.16058,0.0001,17.53146]
[1779245100448,33.3,76548.99,17.7,0.16058,0.0001,17.53146]
[1779245100644,33.31,76548.68,17.7,0.16055,0.0001,17.52983]
[1779245105776,33.31,76545.53,17.7,0.16026,0.0001,17.50817]
[1779245111338,33.31,76549.31,17.7,0.16066,0.0001,17.53789]
[1779245112210,33.31,76549.39,17.7,0.16068,0.0001,17.53917]
[1779245115113,33.31,76551.38,17.7,0.16089,0.0001,17.55468]
[1779245117518,33.32,76548.03,17.7,0.16056,0.0001,17.53016]
[1779245119230,33.32,76546.27,17.7,0.16039,0.0001,17.51764]
[1779245125410,33.32,76545.78,17.7,0.16037,0.0001,17.51606]
[1779245131162,33.32,76545.43,17.7,0.16036,0.0001,17.51555]
[1779245131343,33.32,76545.43,17.7,0.16036,0.0001,17.51555]
[1779245136993,33.33,76551.53,17.7,0.16099,0.0001,17.55968]
[1779245142029,33.33,76554.0,17.7,0.16126,0.0001,17.57958]
[1779245147064,33.33,76555.86,17.7,0.16147,0.0001,17.59474]
[1779245150116,33.33,76552.36,17.7,0.16112,0.0001,17.56899]
[1779245155073,33.34,76551.38,17.7,0.16104,0.0001,17.56291]
[1779245156292,33.34,76551.1,17.7,0.16101,0.0001,17.56135]
[1779245158349,33.34,76548.7,17.7,0.16078,0.0001,17.54396]
[1779245160594,33.34,76547.96,17.7,0.16071,0.0001,17.53903]
[1779245162169,33.34,76533.3,17.7,0.15924,0.0001,17.43031]
[1779245163044,33.34,76533.3,17.7,0.15924,0.0001,17.43031]
[1779245164708,33.34,76532.29,17.7,0.15914,0.0001,17.42322]
[1779245170225,33.35,76532.02,17.7,0.15915,0.0001,17.42348]
[1779245174510,33.35,76534.7,17.7,0.15943,0.0001,17.44446]
[1779245179814,33.35,76538.41,17.7,0.15983,0.0001,17.47392]
[1779245182857,33.35,76540.39,17.7,0.16004,0.0001,17.48957]
[1779245188351,33.36,76545.51,17.7,0.16058,0.0001,17.52909]
[1779245189740,33.36,76545.51,17.7,0.16058,0.0001,17.52909]
[1779245193577,33.36,76553.92,17.7,0.16142,0.0001,17.58918]
[1779245193679,33.36,76555.51,17.7,0.16159,0.0001,17.60128]
[1779245197251,33.36,76556.3,17.7,0.16168,0.0001,17.60772]
[1779245201359,33.36,76560.98,17.7,0.16216,0.0001,17.64332]
[1779245201593,33.36,76560.98,17.7,0.16216,0.0001,17.64332]
[1779245201690,33.36,76561.37,17.7,0.1622,0.0001,17.64635]
[1779245202320,33.36,76561.37,17.7,0.1622,0.0001,17.64635]
[1779245202453,33.36,76563.91,17.7,0.16247,0.0001,17.66545]
[1779245203610,33.36,76563.91,17.7,0.16247,0.0001,17.66545]
[1779245203768,33.36,76563.91,17.7,0.16247,0.0001,17.66545]
[1779245203813,33.36,76563.49,17.7,0.16242,0.0001,17.66239]
[1779245204343,33.36,76563.49,17.7,0.16242,0.0001,17.66239]
[1779245205835,33.36,76565.35,17.7,0.16262,0.0001,17.67639]
[1779245207530,33.36,76567.61,17.7,0.16285,0.0001,17.6934]
[1779245209869,33.36,76571.47,17.7,0.16325,0.0001,17.72232]
[1779245212579,33.36,76571.68,17.7,0.16327,0.0001,17.72392]
[1779245214401,33.36,76577.64,17.7,0.16389,0.0001,17.76877]
[1779245214405,33.36,76577.64,17.7,0.16389,0.0001,17.76877]
[1779245216772,33.36,76589.26,17.7,0.16509,0.0001,17.85588]
[1779245223992,33.36,76593.51,17.7,0.16552,0.0001,17.88719]
[1779245224325,33.36,76593.51,17.7,0.16552,0.0001,17.88719]
[1779245224445,33.36,76593.51,17.7,0.16552,0.0001,17.88719]
[1779245229646,33.36,76610.57,17.7,0.16731,0.0001,18.01581]
[1779245231434,33.36,76612.74,17.7,0.16754,0.0001,18.03216]
[1779245233933,33.36,76612.34,17.7,0.1675,0.0001,18.02946]
[1779245240350,33.37,76605.57,17.7,0.16681,0.0001,17.97964]
[1779245244385,33.37,76609.1,17.7,0.16718,0.0001,18.00635]
[1779245244578,33.37,76609.1,17.7,0.16718,0.0001,18.00635]
[1779245244579,33.37,76609.1,17.7,0.16718,0.0001,18.00635]
[1779245246740,33.37,76608.52,17.7,0.16712,0.0001,18.00195]
[1779245246986,33.37,76608.56,17.7,0.16712,0.0001,18.00223]
[1779245252807,33.36,76613.52,17.7,0.1676,0.0001,18.03448]
[1779245257843,33.36,76610.67,17.7,0.16729,0.0001,18.01271]
[1779245258247,33.36,76610.67,17.7,0.16729,0.0001,18.01271]
[1779245263884,33.36,76611.68,17.7,0.1674,0.0001,18.02007]
[1779245269091,33.36,76611.7,17.7,0.1674,0.0001,18.02003]
[1779245274608,33.36,76613.97,17.7,0.16763,0.0001,18.03676]
[1779245279997,33.36,76618.75,17.7,0.16812,0.0001,18.07194]
[1779245285069,33.36,76622.84,17.7,0.16854,0.0001,18.10197]
[1779245285754,33.36,76622.84,17.7,0.16854,0.0001,18.10197]
[1779245291076,33.36,76623.11,17.7,0.16857,0.0001,18.10416]
[1779245295878,33.36,76623.04,17.7,0.16857,0.0001,18.10369]
[1779245304167,33.36,76623.47,17.7,0.16861,0.0001,18.10706]
[1779245306462,33.36,76623.45,17.7,0.16861,0.0001,18.10692]
[1779245309203,33.36,76611.31,17.7,0.16734,0.0001,18.01625]
[1779245314238,33.36,76608.69,17.7,0.16705,0.0001,17.99365]
[1779245319273,33.36,76597.72,17.7,0.16592,0.0001,17.91213]
[1779245324676,33.36,76596.45,17.7,0.1658,0.0001,17.90316]
[1779245330350,33.37,76598.11,17.7,0.16598,0.0001,17.91658]
[1779245334110,33.37,76599.0,17.7,0.16608,0.0001,17.92357]
[1779245339413,33.37,76597.61,17.7,0.16593,0.0001,17.91293]
[1779245344448,33.37,76593.91,17.7,0.16554,0.0001,17.88493]
[1779245347315,33.36,76592.58,17.7,0.1654,0.0001,17.87462]
[1779245348110,33.36,76595.17,17.7,0.16567,0.0001,17.89382]
[1779245348429,33.36,76595.17,17.7,0.16567,0.0001,17.89382]
[1779245351871,33.36,76601.13,17.7,0.16628,0.0001,17.93826]
[1779245354517,33.36,76603.63,17.7,0.16654,0.0001,17.95656]
[1779245358706,33.36,76603.56,17.7,0.16653,0.0001,17.95571]
[1779245363787,33.36,76601.69,17.7,0.16632,0.0001,17.94125]
[1779245370630,33.36,76600.24,17.7,0.16616,0.0001,17.92971]
[1779245375665,33.36,76598.5,17.7,0.16595,0.0001,17.91255]
[1779245380828,33.36,76594.55,17.7,0.16554,0.0001,17.88287]
[1779245387749,33.36,76596.0,17.7,0.16568,0.0001,17.89316]
[1779245392632,33.36,76593.55,17.7,0.16542,0.0001,17.87408]
[1779245392633,33.36,76593.55,17.7,0.16542,0.0001,17.87408]
[1779245397737,33.36,76593.13,17.7,0.16536,0.0001,17.8701]
[1779245399833,33.35,76580.28,17.7,0.16403,0.0001,17.77357]
[1779245402292,33.35,76581.47,17.7,0.16415,0.0001,17.78239]
[1779245402800,33.35,76581.47,17.7,0.16415,0.0001,17.78239]
[1779245402914,33.35,76581.47,17.7,0.16415,0.0001,17.78239]
[1779245402927,33.35,76581.47,17.7,0.16415,0.0001,17.78239]
[1779245402930,33.35,76581.47,17.7,0.16415,0.0001,17.78239]
[1779245402947,33.35,76575.54,17.7,0.16354,0.0001,17.73798]
[1779245407889,33.36,76562.87,17.7,0.16224,0.0001,17.64364]
[1779245408926,33.36,76562.87,17.7,0.16224,0.0001,17.64364]
[1779245409573,33.36,76559.1,17.7,0.16186,0.0001,17.6156]
[1779245409962,33.36,76559.1,17.7,0.16186,0.0001,17.6156]
[1779245410910,33.36,76547.2,17.7,0.16065,0.0001,17.52675]
[1779245413331,33.36,76548.26,17.7,0.16076,0.0001,17.53506]
[1779245414905,33.36,76550.24,17.7,0.16096,0.0001,17.55005]
[1779245415199,33.36,76554.23,17.7,0.16137,0.0001,17.58005]
[1779245420454,33.36,76558.35,17.7,0.16181,0.0001,17.61179]
[1779245426018,33.36,76559.19,17.7,0.16191,0.0001,17.61926]
[1779245428965,33.36,76559.67,17.7,0.16196,0.0001,17.62322]
[1779245432628,33.36,76561.86,17.7,0.16217,0.0001,17.63643]
[1779245433068,33.36,76567.48,17.7,0.16275,0.0001,17.67862]
[1779245437060,33.36,76575.7,17.7,0.1636,0.0001,17.74022]
[1779245445610,33.36,76581.96,17.7,0.16424,0.0001,17.78734]
[1779245450924,33.37,76582.29,17.7,0.16429,0.0001,17.7904]
[1779245456086,33.37,76579.76,17.7,0.16403,0.0001,17.77207]
[1779245462112,33.37,76579.28,17.7,0.164,0.0001,17.7695]
[1779245467410,33.37,76574.05,17.7,0.16346,0.0001,17.73044]
[1779245472912,33.37,76574.15,17.7,0.16347,0.0001,17.73124]
[1779245476371,33.37,76588.65,17.7,0.16497,0.0001,17.83989]
[1779245479088,33.37,76589.51,17.7,0.16506,0.0001,17.84642]
[1779245479392,33.37,76589.4,17.7,0.16505,0.0001,17.84565]
[1779245483211,33.37,76594.39,17.7,0.16557,0.0001,17.88298]
[1779245483420,33.37,76594.48,17.7,0.16558,0.0001,17.88365]
[1779245488864,33.37,76595.6,17.7,0.16569,0.0001,17.89182]
[1779245494498,33.37,76596.67,17.7,0.16577,0.0001,17.89554]
[1779245501547,33.37,76597.75,17.7,0.16587,0.0001,17.90292]
[1779245506581,33.37,76597.54,17.7,0.16584,0.0001,17.9009]
[1779245507892,33.37,76597.54,17.7,0.16584,0.0001,17.9009]
[1779245507910,33.37,76597.54,17.7,0.16584,0.0001,17.9009]
[1779245507987,33.37,76597.92,17.7,0.16588,0.0001,17.90365]
[1779245513163,33.36,76605.91,17.7,0.1667,0.0001,17.96264]
[1779245519673,33.36,76602.49,17.7,0.16633,0.0001,17.93586]
[1779245521914,33.36,76602.91,17.7,0.16637,0.0001,17.93886]
[1779245522082,33.36,76602.91,17.7,0.16637,0.0001,17.93886]
[1779245522135,33.36,76602.91,17.7,0.16637,0.0001,17.93886]
[1779245528047,33.36,76609.82,17.7,0.16707,0.0001,17.98936]
[1779245533771,33.36,76610.07,17.7,0.16708,0.0001,17.98971]
[1779245534185,33.36,76610.07,17.7,0.16708,0.0001,17.98971]
[1779245534265,33.36,76610.07,17.7,0.16708,0.0001,17.98971]
[1779245539813,33.35,76608.28,17.7,0.16687,0.0001,17.97513]
[1779245544848,33.35,76604.01,17.7,0.16642,0.0001,17.94233]
[1779245549883,33.35,76605.46,17.7,0.16656,0.0001,17.9525]
[1779245552491,33.35,76608.52,17.7,0.16684,0.0001,17.97127]
[1779245552577,33.35,76608.52,17.7,0.16684,0.0001,17.97127]
[1779245553568,33.35,76611.88,17.7,0.16719,0.0001,17.99623]
[1779245559953,33.35,76613.83,17.7,0.16737,0.0001,18.00919]
[1779245567003,33.34,76613.95,17.7,0.16737,0.0001,18.00887]
[1779245572058,33.34,76612.96,17.7,0.16725,0.0001,18.00074]
[1779245578086,33.34,76614.12,17.7,0.16736,0.0001,18.00833]
[1779245583121,33.34,76613.99,17.7,0.16733,0.0001,18.00648]
[1779245588156,33.34,76614.8,17.7,0.1674,0.0001,18.01163]
[1779245593190,33.34,76614.72,17.7,0.16738,0.0001,18.01011]
[1779245598225,33.33,76614.79,17.7,0.16738,0.0001,18.00974]
[1779245604201,33.33,76611.71,17.7,0.16705,0.0001,17.98603]
[1779245612833,33.33,76610.09,17.7,0.16684,0.0001,17.96917]
[1779245619420,33.33,76608.62,17.7,0.16667,0.0001,17.95748]
[1779245625012,33.33,76603.05,17.7,0.16609,0.0001,17.91542]
[1779245630456,33.33,76603.47,17.7,0.16613,0.0001,17.91841]
[1779245635494,33.33,76603.29,17.7,0.16611,0.0001,17.91699]
[1779245640528,33.33,76604.51,17.7,0.16624,0.0001,17.92609]
[1779245645563,33.33,76604.51,17.7,0.16624,0.0001,17.92602]
[1779245650597,33.33,76604.39,17.7,0.16622,0.0001,17.92505]
[1779245655633,33.33,76605.29,17.7,0.16631,0.0001,17.93172]
[1779245660667,33.33,76605.53,17.7,0.16634,0.0001,17.93341]
[1779245665703,33.33,76603.97,17.7,0.16617,0.0001,17.92164]
[1779245670738,33.33,76604.27,17.7,0.1662,0.0001,17.92384]
[1779245675772,33.33,76613.36,17.7,0.16713,0.0001,17.98815]
[1779245682822,33.33,76613.34,17.7,0.16712,0.0001,17.98778]
[1779245684556,33.33,76613.34,17.7,0.16712,0.0001,17.98778]
[1779245684681,33.33,76613.34,17.7,0.16712,0.0001,17.98778]
[1779245688854,33.33,76614.71,17.7,0.16725,0.0001,17.9973]
[1779245693899,33.32,76614.4,17.7,0.16721,0.0001,17.99407]
[1779245698934,33.32,76610.25,17.7,0.16676,0.0001,17.96223]
[1779245703975,33.32,76609.71,17.7,0.1667,0.0001,17.95773]
[1779245709004,33.32,76609.56,17.7,0.16668,0.0001,17.95619]
[1779245712028,33.32,76597.84,17.7,0.16546,0.0001,17.86822]
[1779245713083,33.32,76597.84,17.7,0.16546,0.0001,17.86822]
[1779245713690,33.32,76594.53,17.7,0.16511,0.0001,17.84349]
[1779245714043,33.32,76593.3,17.7,0.16498,0.0001,17.83414]
[1779245717808,33.32,76589.72,17.7,0.16461,0.0001,17.807]
[1779245717835,33.32,76589.72,17.7,0.16461,0.0001,17.807]
[1779245718070,33.32,76589.43,17.7,0.16458,0.0001,17.80475]
[1779245723106,33.32,76589.06,17.7,0.16453,0.0001,17.80158]
[1779245728141,33.32,76588.92,17.7,0.16451,0.0001,17.80015]
[1779245730841,33.32,76588.54,17.7,0.16447,0.0001,17.79716]
[1779245733707,33.32,76588.12,17.7,0.1644,0.0001,17.78999]
[1779245734183,33.32,76587.98,17.7,0.16438,0.0001,17.78887]
[1779245739218,33.32,76587.64,17.7,0.16434,0.0001,17.78602]
[1779245744253,33.32,76588.18,17.7,0.1644,0.0001,17.78979]
[1779245749288,33.32,76588.02,17.7,0.16437,0.0001,17.78825]
[1779245754323,33.32,76589.93,17.7,0.16457,0.0001,17.80218]
[1779245759357,33.31,76589.72,17.7,0.16454,0.0001,17.80015]
[1779245764393,33.31,76588.91,17.7,0.16445,0.0001,17.79371]
[1779245769427,33.31,76584.36,17.7,0.16398,0.0001,17.75946]
[1779245773542,33.31,76575.56,17.7,0.16307,0.0001,17.69342]
[1779245774697,33.31,76573.32,17.7,0.16284,0.0001,17.67656]
[1779245774799,33.31,76565.37,17.7,0.16202,0.0001,17.61699]
[1779245780789,33.31,76570.87,17.7,0.16259,0.0001,17.65843]
[1779245783830,33.31,76570.91,17.7,0.16259,0.0001,17.65877]
[1779245785372,33.31,76571.18,17.7,0.16262,0.0001,17.66079]
[1779245785872,33.31,76577.61,17.7,0.16328,0.0001,17.709]
[1779245791582,33.31,76580.64,17.7,0.16357,0.0001,17.72798]
[1779245793844,33.31,76580.6,17.7,0.16356,0.0001,17.72771]
[1779245799642,33.31,76581.68,17.7,0.16368,0.0001,17.73588]
[1779245804681,33.31,76581.5,17.7,0.16366,0.0001,17.73451]
[1779245809716,33.31,76587.98,17.7,0.16433,0.0001,17.78299]
[1779245814722,33.31,76588.58,17.7,0.16438,0.0001,17.78716]
[1779245819787,33.31,76588.54,17.7,0.16438,0.0001,17.78648]
[1779245824822,33.31,76589.21,17.7,0.16445,0.0001,17.79196]
[1779245832879,33.31,76588.4,17.7,0.16438,0.0001,17.78659]
[1779245837376,33.32,76587.89,17.7,0.16433,0.0001,17.78305]
[1779245837411,33.32,76587.89,17.7,0.16433,0.0001,17.78305]
[1779245837454,33.32,76587.83,17.7,0.16432,0.0001,17.78269]
[1779245837523,33.32,76587.83,17.7,0.16432,0.0001,17.78269]
[1779245837538,33.32,76587.83,17.7,0.16432,0.0001,17.78269]
[1779245837765,33.32,76587.83,17.7,0.16432,0.0001,17.78269]
[1779245837798,33.32,76587.83,17.7,0.16432,0.0001,17.78269]
[1779245837817,33.32,76587.83,17.7,0.16432,0.0001,17.78269]
[1779245837856,33.32,76587.83,17.7,0.16432,0.0001,17.78269]
[1779245838156,33.32,76598.84,17.7,0.16547,0.0001,17.86544]
[1779245838755,33.32,76598.84,17.7,0.16547,0.0001,17.86544]
[1779245838813,33.32,76598.84,17.7,0.16547,0.0001,17.86544]
[1779245839304,33.32,76598.84,17.7,0.16547,0.0001,17.86544]
[1779245841699,33.32,76604.96,17.7,0.1661,0.0001,17.91106]
[1779245846976,33.32,76597.88,17.7,0.16538,0.0001,17.85898]
[1779245852012,33.32,76598.37,17.7,0.16542,0.0001,17.85972]
[1779245857047,33.32,76602.29,17.7,0.16584,0.0001,17.88989]
[1779245860596,33.32,76602.78,17.7,0.16589,0.0001,17.89392]
[1779245860596,33.32,76602.78,17.7,0.16589,0.0001,17.89392]
[1779245864669,33.32,76610.43,17.7,0.16668,0.0001,17.95073]
[1779245866037,33.32,76610.78,17.7,0.16672,0.0001,17.9532]
[1779245870551,33.32,76619.36,17.7,0.1676,0.0001,18.01662]
[1779245875897,33.32,76620.47,17.7,0.16772,0.0001,18.02486]
[1779245882534,33.32,76619.82,17.7,0.16766,0.0001,18.0206]
[1779245882540,33.32,76620.75,17.7,0.16776,0.0001,18.02766]
[1779245882560,33.32,76620.75,17.7,0.16776,0.0001,18.02766]
[1779245888268,33.32,76621.42,17.7,0.16783,0.0001,18.0332]
[1779245889942,33.32,76622.32,17.7,0.16793,0.0001,18.04002]
[1779245892572,33.32,76623.34,17.7,0.16804,0.0001,18.04787]
[1779245896894,33.32,76623.85,17.7,0.1681,0.0001,18.05193]
[1779245896966,33.32,76623.85,17.7,0.1681,0.0001,18.05193]
[1779245897331,33.32,76628.6,17.7,0.1686,0.00011,18.08755]
[1779245902365,33.32,76638.63,17.7,0.16965,0.00011,18.16235]
[1779245907400,33.32,76635.51,17.7,0.16931,0.00011,18.13852]
[1779245913443,33.32,76638.37,17.7,0.16958,0.00011,18.15566]
[1779245918478,33.32,76631.11,17.7,0.16881,0.00011,18.10098]
[1779245923959,33.32,76631.46,17.7,0.16885,0.00011,18.10356]
[1779245929554,33.32,76631.45,17.7,0.16885,0.00011,18.10343]
[1779245934592,33.32,76631.48,17.7,0.16885,0.00011,18.10364]
[1779245939625,33.32,76631.31,17.7,0.16883,0.00011,18.10238]
[1779245941568,33.32,76631.31,17.7,0.16883,0.00011,18.10238]
[1779245942093,33.32,76631.33,17.7,0.16883,0.00011,18.10254]
[1779245942152,33.32,76631.33,17.7,0.16883,0.00011,18.10254]
[1779245942588,33.32,76631.33,17.7,0.16883,0.00011,18.10254]
[1779245942991,33.32,76620.49,17.7,0.1677,0.0001,18.0214]
[1779245948009,33.32,76616.22,17.7,0.16726,0.0001,17.99034]
[1779245949565,33.32,76616.22,17.7,0.16726,0.0001,17.99034]
[1779245957552,33.32,76615.73,17.7,0.16723,0.0001,17.98784]
[1779245962809,33.33,76606.37,17.7,0.16627,0.0001,17.91906]
[1779245969835,33.33,76606.96,17.7,0.16636,0.0001,17.92554]
[1779245974848,33.33,76610.44,17.7,0.16671,0.0001,17.9486]
[1779245980238,33.33,76613.92,17.7,0.16709,0.0001,17.97613]
[1779245985299,33.34,76614.79,17.7,0.1672,0.0001,17.98406]
[1779245991280,33.34,76612.92,17.7,0.16702,0.0001,17.97087]
[1779245997024,33.34,76614.6,17.7,0.16721,0.0001,17.98481]
[1779246002058,33.34,76615.64,17.7,0.16733,0.0001,17.99314]
[1779246007095,33.34,76606.07,17.7,0.16633,0.0001,17.92167]
[1779246010679,33.34,76604.94,17.7,0.16622,0.0001,17.9132]
[1779246013648,33.34,76597.5,17.7,0.16544,0.0001,17.85759]
[1779246018627,33.34,76598.28,17.7,0.16553,0.0001,17.86392]
[1779246018638,33.34,76596.02,17.7,0.1653,0.0001,17.84708]
[1779246019544,33.34,76596.02,17.7,0.1653,0.0001,17.84708]
[1779246019621,33.34,76582.76,17.7,0.16392,0.0001,17.74775]
[1779246020049,33.34,76582.76,17.7,0.16392,0.0001,17.74775]
[1779246020186,33.34,76580.93,17.7,0.16374,0.0001,17.73412]
[1779246025224,33.34,76584.56,17.7,0.16411,0.0001,17.76141]
[1779246030259,33.34,76588.35,17.7,0.1645,0.0001,17.78974]
[1779246035295,33.34,76588.39,17.7,0.16448,0.0001,17.78618]
[1779246040330,33.34,76586.54,17.7,0.16429,0.0001,17.77235]
[1779246046372,33.34,76588.31,17.7,0.16447,0.0001,17.78523]
[1779246051407,33.34,76587.23,17.7,0.16435,0.0001,17.77682]
[1779246056442,33.34,76583.31,17.7,0.16394,0.0001,17.74729]
[1779246060213,33.34,76583.21,17.7,0.16393,0.0001,17.74652]
[1779246063989,33.34,76572.86,17.7,0.16286,0.0001,17.66869]
[1779246064499,33.34,76562.61,17.7,0.16181,0.0001,17.59191]
[1779246064972,33.34,76562.61,17.7,0.16181,0.0001,17.59191]
[1779246065550,33.34,76562.61,17.7,0.16181,0.0001,17.59191]
[1779246065771,33.34,76555.21,17.7,0.16105,0.0001,17.53657]
[1779246065776,33.34,76555.21,17.7,0.16105,0.0001,17.53657]
[1779246066273,33.34,76555.21,17.7,0.16105,0.0001,17.53657]
[1779246066445,33.34,76555.21,17.7,0.16105,0.0001,17.53657]
[1779246066672,33.34,76555.21,17.7,0.16105,0.0001,17.53657]
[1779246066657,33.34,76545.29,17.7,0.16004,0.0001,17.46246]
[1779246067437,33.34,76545.29,17.7,0.16004,0.0001,17.46246]
[1779246067682,33.34,76545.29,17.7,0.16004,0.0001,17.46246]
[1779246067688,33.34,76545.29,17.7,0.16004,0.0001,17.46246]
[1779246068538,33.34,76537.24,17.7,0.15922,0.0001,17.40186]
[1779246071830,33.34,76536.36,17.7,0.15913,0.0001,17.3952]
[1779246071866,33.34,76536.36,17.7,0.15913,0.0001,17.3952]
[1779246072566,33.34,76536.49,17.7,0.15915,0.0001,17.39645]
[1779246076598,33.34,76550.29,17.7,0.16056,0.0001,17.50021]
[1779246081633,33.34,76550.86,17.7,0.16061,0.0001,17.5044]
[1779246086640,33.34,76550.81,17.7,0.16061,0.0001,17.50415]
[1779246086667,33.34,76549.42,17.7,0.16047,0.0001,17.4941]
[1779246091702,33.34,76540.1,17.7,0.15952,0.0001,17.42168]
[1779246096738,33.35,76549.59,17.7,0.16049,0.0001,17.49331]
[1779246101773,33.35,76547.44,17.7,0.16028,0.0001,17.47802]
[1779246106807,33.35,76547.45,17.7,0.1603,0.0001,17.47914]
[1779246112075,33.35,76553.36,17.7,0.16091,0.0001,17.52431]
[1779246112399,33.35,76553.36,17.7,0.16091,0.0001,17.52431]
[1779246117884,33.35,76555.56,17.7,0.16116,0.0001,17.54225]
[1779246120129,33.35,76556.56,17.7,0.16126,0.0001,17.54994]
[1779246120230,33.36,76556.78,17.7,0.16129,0.0001,17.55203]
[1779246123606,33.36,76552.22,17.7,0.16083,0.0001,17.51816]
[1779246128962,33.36,76551.83,17.7,0.16081,0.0001,17.51643]
[1779246134711,33.36,76551.62,17.7,0.16079,0.0001,17.51544]
[1779246134712,33.36,76551.62,17.7,0.16079,0.0001,17.51544]
[1779246136312,33.36,76554.93,17.7,0.16114,0.0001,17.54046]
[1779246136317,33.36,76554.93,17.7,0.16114,0.0001,17.54046]
[1779246138567,33.36,76556.91,17.7,0.16134,0.0001,17.55546]
[1779246139370,33.36,76559.18,17.7,0.16157,0.0001,17.57261]
[1779246139506,33.36,76559.18,17.7,0.16157,0.0001,17.57261]
[1779246143929,33.36,76556.63,17.7,0.16133,0.0001,17.55433]
[1779246148640,33.36,76556.44,17.7,0.16132,0.0001,17.55396]
[1779246148984,33.36,76556.03,17.7,0.16129,0.0001,17.55144]
[1779246150136,33.36,76557.66,17.7,0.16145,0.0001,17.56363]
[1779246150605,33.36,76557.66,17.7,0.16145,0.0001,17.56363]
[1779246159178,33.37,76560.58,17.7,0.16176,0.0001,17.58387]
[1779246160245,33.37,76560.58,17.7,0.16176,0.0001,17.58387]
[1779246165223,33.37,76547.43,17.7,0.16043,0.0001,17.48648]
[1779246170830,33.37,76546.47,17.7,0.16034,0.0001,17.48021]
[1779246173514,33.37,76547.94,17.7,0.1605,0.0001,17.49186]
[1779246173858,33.37,76548.05,17.7,0.16052,0.0001,17.4929]
[1779246177166,33.38,76550.4,17.7,0.16076,0.0001,17.51106]
[1779246178044,33.38,76550.8,17.7,0.16081,0.0001,17.51423]
[1779246179044,33.38,76552.79,17.7,0.16101,0.0001,17.52929]
[1779246179057,33.38,76552.79,17.7,0.16101,0.0001,17.52929]
[1779246179696,33.38,76552.79,17.7,0.16101,0.0001,17.52929]
[1779246179752,33.38,76552.79,17.7,0.16101,0.0001,17.52929]
[1779246185363,33.38,76555.22,17.7,0.16128,0.0001,17.54911]
[1779246190398,33.38,76555.9,17.7,0.16137,0.0001,17.55541]
[1779246197447,33.38,76556.28,17.7,0.16143,0.0001,17.55961]
[1779246202481,33.39,76556.48,17.7,0.16146,0.0001,17.56214]
[1779246205916,33.39,76555.52,17.7,0.16137,0.0001,17.55558]
[1779246206729,33.39,76555.52,17.7,0.16137,0.0001,17.55558]
[1779246207079,33.39,76561.64,17.7,0.162,0.0001,17.60155]
[1779246208321,33.39,76561.4,17.7,0.16198,0.0001,17.59991]
[1779246215807,33.39,76560.95,17.7,0.16192,0.0001,17.59349]
[1779246217587,33.39,76547.32,17.7,0.16054,0.0001,17.49232]
[1779246222779,33.39,76547.84,17.7,0.1606,0.0001,17.49686]
[1779246223787,33.39,76548.16,17.7,0.16063,0.0001,17.49942]
[1779246225264,33.39,76555.84,17.7,0.16142,0.0001,17.55705]
[1779246230578,33.39,76560.18,17.7,0.16187,0.0001,17.58968]
[1779246232925,33.39,76563.1,17.7,0.16216,0.0001,17.61151]
[1779246238734,33.39,76569.77,17.7,0.16286,0.0001,17.66199]
[1779246240027,33.39,76570.09,17.7,0.16289,0.0001,17.66447]
[1779246240748,33.39,76568.95,17.7,0.16278,0.0001,17.65603]
[1779246241554,33.39,76568.95,17.7,0.16278,0.0001,17.65603]
[1779246246790,33.4,76566.17,17.7,0.1625,0.0001,17.63581]
[1779246251622,33.4,76565.23,17.7,0.16241,0.0001,17.62932]
[1779246251826,33.4,76565.64,17.7,0.16245,0.0001,17.63252]
[1779246253541,33.4,76564.39,17.7,0.16233,0.0001,17.6233]
[1779246253839,33.4,76565.39,17.7,0.16243,0.0001,17.63091]
[1779246258873,33.4,76562.68,17.7,0.16216,0.0001,17.6113]
[1779246261562,33.4,76563.01,17.7,0.1622,0.0001,17.61406]
[1779246261895,33.4,76560.57,17.7,0.16195,0.0001,17.59598]
[1779246266930,33.4,76556.79,17.7,0.16158,0.0001,17.5685]
[1779246271964,33.4,76557.15,17.7,0.16159,0.0001,17.56751]
[1779246277000,33.4,76559.12,17.7,0.16179,0.0001,17.58235]
[1779246282040,33.4,76564.28,17.7,0.16233,0.0001,17.62126]
[1779246287078,33.4,76563.22,17.7,0.16223,0.0001,17.61409]
[1779246292113,33.4,76559.77,17.7,0.16189,0.0001,17.58919]
[1779246297147,33.41,76557.11,17.7,0.16162,0.0001,17.56994]
[1779246300714,33.41,76556.18,17.7,0.16153,0.0001,17.56318]
[1779246305948,33.41,76553.22,17.7,0.16124,0.0001,17.54179]
[1779246311235,33.41,76553.8,17.7,0.16132,0.0001,17.54777]
[1779246317290,33.41,76553.05,17.7,0.16127,0.0001,17.54406]
[1779246322006,33.42,76551.15,17.7,0.16109,0.0001,17.5309]
[1779246327360,33.42,76560.21,17.7,0.16203,0.0001,17.59973]
[1779246331094,33.42,76560.6,17.7,0.16208,0.0001,17.6032]
[1779246331110,33.42,76560.6,17.7,0.16208,0.0001,17.6032]
[1779246331250,33.42,76560.6,17.7,0.16208,0.0001,17.6032]
[1779246331435,33.42,76564.6,17.7,0.16247,0.0001,17.62938]
[1779246333126,33.42,76568.46,17.7,0.16286,0.0001,17.65821]
[1779246338440,33.42,76574.19,17.7,0.16345,0.0001,17.70123]
[1779246339277,33.42,76574.19,17.7,0.16345,0.0001,17.70123]
[1779246345490,33.42,76572.95,17.7,0.16333,0.0001,17.69204]
[1779246350770,33.42,76563.75,17.7,0.16239,0.0001,17.62362]
[1779246355667,33.42,76561.52,17.7,0.16217,0.0001,17.60766]
[1779246355957,33.42,76561.74,17.7,0.16219,0.0001,17.60945]
[1779246356673,33.42,76561.74,17.7,0.16219,0.0001,17.60945]
[1779246359048,33.42,76561.96,17.7,0.16222,0.0001,17.61152]
[1779246364624,33.42,76566.72,17.7,0.16272,0.0001,17.64786]
[1779246369660,33.43,76558.04,17.7,0.16184,0.0001,17.58364]
[1779246370809,33.43,76558.04,17.7,0.16184,0.0001,17.58364]
[1779246375810,33.43,76553.75,17.7,0.16141,0.0001,17.55201]
[1779246380466,33.43,76554.74,17.7,0.16151,0.0001,17.55972]
[1779246383760,33.43,76555.05,17.7,0.16155,0.0001,17.56268]
[1779246386781,33.43,76554.97,17.7,0.16155,0.0001,17.56265]
[1779246389774,33.43,76554.17,17.7,0.16148,0.0001,17.55707]
[1779246394836,33.43,76549.71,17.7,0.16102,0.0001,17.52144]
[1779246399872,33.43,76546.98,17.7,0.16075,0.0001,17.50198]
[1779246403102,33.44,76544.8,17.7,0.16054,0.0001,17.48619]
[1779246404911,33.44,76545.5,17.7,0.16061,0.0001,17.49158]
[1779246407206,33.44,76545.51,17.7,0.16062,0.0001,17.49214]
[1779246412965,33.44,76545.5,17.7,0.16063,0.0001,17.49301]
[1779246419007,33.44,76548.1,17.7,0.16091,0.0001,17.51319]
[1779246424064,33.44,76547.64,17.7,0.16087,0.0001,17.51038]
[1779246426608,33.44,76548.2,17.7,0.16093,0.0001,17.51479]
[1779246432122,33.44,76547.84,17.7,0.16091,0.0001,17.51315]
[1779246436017,33.44,76544.6,17.7,0.16058,0.0001,17.48921]
[1779246436203,33.44,76542.71,17.7,0.16039,0.0001,17.47526]
[1779246437607,33.44,76542.5,17.7,0.16037,0.0001,17.47386]
[1779246440132,33.45,76542.0,17.7,0.16033,0.0001,17.47065]
[1779246441466,33.45,76541.86,17.7,0.16032,0.0001,17.46978]
[1779246448868,33.45,76539.28,17.7,0.16007,0.0001,17.4515]
[1779246451530,33.45,76546.23,17.7,0.16079,0.0001,17.50423]
[1779246451793,33.45,76546.23,17.7,0.16079,0.0001,17.50423]
[1779246452237,33.45,76548.75,17.7,0.16101,0.0001,17.51908]
[1779246452588,33.45,76548.75,17.7,0.16101,0.0001,17.51908]
[1779246458302,33.45,76550.1,17.7,0.16117,0.0001,17.53053]
[1779246462348,33.45,76550.84,17.7,0.16126,0.0001,17.5368]
[1779246462365,33.45,76550.84,17.7,0.16126,0.0001,17.5368]
[1779246462394,33.45,76550.84,17.7,0.16126,0.0001,17.5368]
[1779246467641,33.46,76554.85,17.7,0.16168,0.0001,17.56773]
[1779246470985,33.46,76553.81,17.7,0.16158,0.0001,17.56037]
[1779246476945,33.46,76554.72,17.7,0.16168,0.0001,17.5675]
[1779246483480,33.46,76546.24,17.7,0.16082,0.0001,17.50483]
[1779246488853,33.46,76545.02,17.7,0.16071,0.0001,17.49626]
[1779246489329,33.46,76544.57,17.7,0.16066,0.0001,17.49319]
[1779246489445,33.46,76544.57,17.7,0.16066,0.0001,17.49319]
[1779246495981,33.46,76536.37,17.7,0.15985,0.0001,17.43338]
[1779246498436,33.46,76538.22,17.7,0.16005,0.0001,17.44784]
[1779246498462,33.46,76538.22,17.7,0.16005,0.0001,17.44784]
[1779246499484,33.46,76541.12,17.7,0.16034,0.0001,17.46966]
[1779246499623,33.46,76541.12,17.7,0.16034,0.0001,17.46966]
[1779246503089,33.46,76550.09,17.7,0.16127,0.0001,17.5373]
[1779246503672,33.47,76552.34,17.7,0.1615,0.0001,17.55432]
[1779246503790,33.47,76552.34,17.7,0.1615,0.0001,17.55432]
[1779246509324,33.47,76561.59,17.7,0.16246,0.0001,17.62421]
[1779246510006,33.47,76561.59,17.7,0.16246,0.0001,17.62421]
[1779246510106,33.47,76561.64,17.7,0.16246,0.0001,17.62469]
[1779246515706,33.47,76563.05,17.7,0.16259,0.0001,17.63206]
[1779246520033,33.47,76563.09,17.7,0.1626,0.0001,17.63263]
[1779246520111,33.47,76563.09,17.7,0.1626,0.0001,17.63263]
[1779246520135,33.47,76563.92,17.7,0.16269,0.0001,17.63891]
[1779246522276,33.47,76564.12,17.7,0.16271,0.0001,17.64056]
[1779246523606,33.47,76563.93,17.7,0.16269,0.0001,17.63921]
[1779246523763,33.47,76564.06,17.7,0.1627,0.0001,17.64026]
[1779246530811,33.47,76562.89,17.7,0.16259,0.0001,17.6317]
[1779246535534,33.47,76561.05,17.7,0.1624,0.0001,17.61835]
[1779246535847,33.47,76560.91,17.7,0.16239,0.0001,17.61741]
[1779246536641,33.47,76560.91,17.7,0.16239,0.0001,17.61741]
[1779246541889,33.47,76555.61,17.7,0.16185,0.0001,17.57809]
[1779246547313,33.47,76556.86,17.7,0.16198,0.0001,17.58746]
[1779246552966,33.47,76557.05,17.7,0.16201,0.0001,17.58967]
[1779246555547,33.47,76557.02,17.7,0.16201,0.0001,17.5897]
[1779246561022,33.47,76556.84,17.7,0.162,0.0001,17.58906]
[1779246566061,33.48,76558.36,17.7,0.16217,0.0001,17.60105]
[1779246571075,33.48,76563.51,17.7,0.1627,0.0001,17.63979]
[1779246576131,33.48,76561.31,17.7,0.16245,0.0001,17.61985]
[1779246581228,33.48,76564.6,17.7,0.16279,0.0001,17.64462]
[1779246584074,33.48,76564.5,17.7,0.16278,0.0001,17.64394]
[1779246584201,33.48,76570.46,17.7,0.16339,0.0001,17.68841]
[1779246584379,33.48,76570.46,17.7,0.16339,0.0001,17.68841]
[1779246584549,33.48,76570.46,17.7,0.16339,0.0001,17.68841]
[1779246584887,33.48,76570.46,17.7,0.16339,0.0001,17.68841]
[1779246585225,33.48,76570.46,17.7,0.16339,0.0001,17.68841]
[1779246585228,33.48,76581.85,17.7,0.16457,0.0001,17.77333]
[1779246585870,33.48,76581.85,17.7,0.16457,0.0001,17.77333]
[1779246586214,33.48,76581.85,17.7,0.16457,0.0001,17.77333]
[1779246586202,33.48,76581.41,17.7,0.16452,0.0001,17.76991]
[1779246587210,33.48,76580.21,17.7,0.16439,0.0001,17.76083]
[1779246592245,33.48,76584.33,17.7,0.16481,0.0001,17.79088]
[1779246592554,33.48,76584.33,17.7,0.16481,0.0001,17.79088]
[1779246593014,33.48,76584.33,17.7,0.16481,0.0001,17.79088]
[1779246593222,33.48,76584.33,17.7,0.16481,0.0001,17.79088]
[1779246593940,33.48,76585.38,17.7,0.16492,0.0001,17.79856]
[1779246593972,33.48,76585.38,17.7,0.16492,0.0001,17.79856]
[1779246594259,33.48,76580.86,17.7,0.16445,0.0001,17.7647]
[1779246594300,33.48,76580.86,17.7,0.16445,0.0001,17.7647]
[1779246594338,33.48,76580.86,17.7,0.16445,0.0001,17.7647]
[1779246594438,33.48,76580.86,17.7,0.16445,0.0001,17.7647]
[1779246594905,33.48,76580.86,17.7,0.16445,0.0001,17.7647]
[1779246595114,33.48,76580.86,17.7,0.16445,0.0001,17.7647]
[1779246595178,33.48,76580.86,17.7,0.16445,0.0001,17.7647]
[1779246595266,33.47,76573.28,17.7,0.16366,0.0001,17.70787]
[1779246601193,33.47,76567.64,17.7,0.16308,0.0001,17.66556]
[1779246605556,33.47,76569.67,17.7,0.16329,0.0001,17.68078]
[1779246611378,33.47,76573.06,17.7,0.16364,0.0001,17.70596]
[1779246616413,33.47,76573.68,17.7,0.1637,0.0001,17.71043]
[1779246621461,33.47,76577.49,17.7,0.16408,0.0001,17.73854]
[1779246626872,33.47,76578.71,17.7,0.1642,0.0001,17.74714]
[1779246627189,33.47,76578.71,17.7,0.1642,0.0001,17.74714]
[1779246627242,33.47,76578.71,17.7,0.1642,0.0001,17.74714]
[1779246627207,33.47,76576.05,17.7,0.16393,0.0001,17.72724]
[1779246628510,33.47,76563.47,17.7,0.16264,0.0001,17.63344]
[1779246633545,33.47,76564.08,17.7,0.16268,0.0001,17.63453]
[1779246637551,33.47,76563.13,17.7,0.16258,0.0001,17.62768]
[1779246642983,33.47,76560.5,17.7,0.16232,0.0001,17.60873]
[1779246649140,33.48,76555.98,17.7,0.16187,0.0001,17.57571]
[1779246655268,33.48,76549.98,17.7,0.16126,0.0001,17.53121]
[1779246660737,33.48,76548.66,17.7,0.16113,0.0001,17.5219]
[1779246662458,33.48,76548.64,17.7,0.16113,0.0001,17.52183]
[1779246662481,33.48,76548.64,17.7,0.16113,0.0001,17.52183]
[1779246667578,33.48,76544.73,17.7,0.16074,0.0001,17.49326]
[1779246672942,33.48,76544.88,17.7,0.16077,0.0001,17.49503]
[1779246678866,33.48,76548.83,17.7,0.16118,0.0001,17.52517]
[1779246683901,33.48,76549.69,17.7,0.16127,0.0001,17.53193]
[1779246689233,33.48,76551.52,17.7,0.16146,0.0001,17.54582]
[1779246693542,33.48,76552.9,17.7,0.16158,0.0001,17.55275]
[1779246695487,33.48,76556.01,17.7,0.16191,0.0001,17.57638]
[1779246695491,33.48,76556.01,17.7,0.16191,0.0001,17.57638]
[1779246697469,33.48,76559.89,17.7,0.16231,0.0001,17.60568]
[1779246699529,33.49,76557.45,17.7,0.16206,0.0001,17.58781]
[1779246705051,33.49,76558.39,17.7,0.16217,0.0001,17.59581]
[1779246705698,33.49,76558.39,17.7,0.16217,0.0001,17.59581]
[1779246705701,33.49,76558.39,17.7,0.16217,0.0001,17.59581]
[1779246711093,33.49,76558.11,17.7,0.16216,0.0001,17.59469]
[1779246716128,33.49,76550.91,17.7,0.16144,0.0001,17.54198]
[1779246716818,33.49,76550.91,17.7,0.16144,0.0001,17.54198]
[1779246722170,33.49,76549.26,17.7,0.16128,0.0001,17.53078]
[1779246723997,33.49,76549.75,17.7,0.16134,0.0001,17.53452]
[1779246726357,33.49,76549.91,17.7,0.16135,0.0001,17.53586]
[1779246726393,33.49,76549.91,17.7,0.16135,0.0001,17.53586]
[1779246726399,33.49,76549.91,17.7,0.16135,0.0001,17.53586]
[1779246726404,33.49,76549.91,17.7,0.16135,0.0001,17.53586]
[1779246728329,33.49,76547.97,17.7,0.16116,0.0001,17.52156]
[1779246730992,33.49,76549.58,17.7,0.16133,0.0001,17.53385]
[1779246736269,33.5,76552.77,17.7,0.16166,0.0001,17.55795]
[1779246741304,33.5,76552.82,17.7,0.16166,0.0001,17.5585]
[1779246741427,33.5,76552.82,17.7,0.16166,0.0001,17.5585]
[1779246745958,33.5,76558.07,17.7,0.1622,0.0001,17.59782]
[1779246746338,33.5,76559.07,17.7,0.16231,0.0001,17.60542]
[1779246751374,33.5,76562.23,17.7,0.16261,0.0001,17.62573]
[1779246755085,33.5,76558.86,17.7,0.16227,0.0001,17.601]
[1779246760438,33.5,76551.47,17.7,0.16153,0.0001,17.54698]
[1779246765086,33.5,76551.04,17.7,0.1615,0.0001,17.54443]
[1779246766285,33.5,76549.72,17.7,0.16137,0.0001,17.53474]
[1779246766386,33.5,76546.33,17.7,0.16102,0.0001,17.50958]
[1779246771515,33.5,76547.15,17.7,0.16111,0.0001,17.51616]
[1779246773586,33.5,76547.15,17.7,0.16111,0.0001,17.51633]
[1779246779480,33.5,76550.6,17.7,0.16147,0.0001,17.54238]
[1779246785612,33.5,76549.1,17.7,0.16132,0.0001,17.53145]
[1779246785640,33.5,76549.1,17.7,0.16132,0.0001,17.53151]
[1779246787531,33.5,76547.91,17.7,0.1612,0.0001,17.52271]
[1779246787628,33.5,76546.58,17.7,0.16107,0.0001,17.51288]
[1779246792663,33.51,76549.63,17.7,0.16138,0.0001,17.53599]
[1779246797698,33.51,76549.88,17.7,0.16141,0.0001,17.53817]
[1779246802733,33.51,76549.82,17.7,0.16141,0.0001,17.53802]
[1779246805554,33.51,76549.86,17.7,0.16142,0.0001,17.53842]
[1779246805754,33.51,76549.93,17.7,0.16143,0.0001,17.53899]
[1779246810790,33.51,76550.91,17.7,0.16153,0.0001,17.54652]
[1779246811566,33.51,76550.91,17.7,0.16153,0.0001,17.54652]
[1779246811797,33.51,76551.27,17.7,0.16154,0.0001,17.54542]
[1779246815627,33.51,76547.91,17.7,0.1612,0.0001,17.5208]
[1779246815825,33.51,76547.71,17.7,0.16118,0.0001,17.51951]
[1779246821874,33.51,76548.36,17.7,0.16127,0.0001,17.52568]
[1779246827158,33.51,76547.81,17.7,0.16123,0.0001,17.52242]
[1779246832951,33.51,76546.81,17.7,0.16113,0.0001,17.51544]
[1779246838993,33.51,76547.75,17.7,0.16123,0.0001,17.52274]
[1779246844029,33.51,76549.76,17.7,0.16144,0.0001,17.53788]
[1779246849064,33.51,76551.35,17.7,0.1616,0.0001,17.54975]
[1779246850705,33.51,76552.16,17.7,0.16168,0.0001,17.55577]
[1779246856113,33.51,76555.16,17.7,0.16199,0.0001,17.57803]
[1779246861148,33.52,76554.63,17.7,0.16194,0.0001,17.57485]
[1779246863233,33.52,76553.93,17.7,0.16187,0.0001,17.56979]
[1779246871218,33.52,76551.59,17.7,0.16163,0.0001,17.55]
[1779246877260,33.52,76550.56,17.7,0.16153,0.0001,17.54263]
[1779246882295,33.52,76551.42,17.7,0.16162,0.0001,17.54919]
[1779246885164,33.52,76551.42,17.7,0.16162,0.0001,17.54924]
[1779246886581,33.52,76556.25,17.7,0.16211,0.0001,17.58542]
[1779246888096,33.52,76562.54,17.7,0.16276,0.0001,17.63242]
[1779246888158,33.52,76562.54,17.7,0.16276,0.0001,17.63242]
[1779246888161,33.52,76562.54,17.7,0.16276,0.0001,17.63242]
[1779246888338,33.52,76566.79,17.7,0.1632,0.0001,17.66416]
[1779246889698,33.52,76569.88,17.7,0.16352,0.0001,17.68721]
[1779246894773,33.52,76571.86,17.7,0.16372,0.0001,17.70192]
[1779246895387,33.52,76571.93,17.7,0.16373,0.0001,17.70242]
[1779246900422,33.52,76572.38,17.7,0.16377,0.0001,17.70566]
[1779246905458,33.52,76564.41,17.7,0.16295,0.0001,17.64633]
[1779246906215,33.52,76564.41,17.7,0.16295,0.0001,17.64633]
[1779246911499,33.52,76558.45,17.7,0.16235,0.0001,17.6025]
[1779246914176,33.52,76559.15,17.7,0.16242,0.0001,17.60797]
[1779246918251,33.52,76565.02,17.7,0.16303,0.0001,17.65199]
[1779246923584,33.52,76565.84,17.7,0.16312,0.0001,17.65838]
[1779246930538,33.52,76565.57,17.7,0.16309,0.0001,17.65648]
[1779246935668,33.52,76557.93,17.7,0.16229,0.0001,17.59643]
[1779246940703,33.53,76557.85,17.7,0.16229,0.0001,17.59649]
[1779246945738,33.53,76557.67,17.7,0.16229,0.0001,17.59589]
[1779246950964,33.53,76557.66,17.7,0.16229,0.0001,17.5961]
[1779246956814,33.53,76561.22,17.7,0.16267,0.0001,17.62368]
[1779246960218,33.53,76561.22,17.7,0.16267,0.0001,17.62387]
[1779246965433,33.53,76566.72,17.7,0.16324,0.0001,17.6651]
[1779246970914,33.53,76565.95,17.7,0.16316,0.0001,17.65958]
[1779246973935,33.53,76552.79,17.7,0.16182,0.0001,17.56152]
[1779246975418,33.53,76552.79,17.7,0.16182,0.0001,17.56152]
[1779246980984,33.53,76552.74,17.7,0.16181,0.0001,17.561]
[1779246986019,33.53,76552.44,17.7,0.16178,0.0001,17.55877]
[1779246990938,33.53,76552.6,17.7,0.16179,0.0001,17.55999]
[1779246996091,33.53,76552.42,17.7,0.16176,0.0001,17.55538]
[1779247001127,33.53,76552.8,17.7,0.16181,0.0001,17.55908]
[1779247005279,33.53,76553.4,17.7,0.16188,0.0001,17.56424]
[1779247005626,33.53,76553.4,17.7,0.16188,0.0001,17.56424]
[1779247005975,33.53,76553.76,17.7,0.16192,0.0001,17.56708]
[1779247007993,33.54,76558.22,17.7,0.16238,0.0001,17.60056]
[1779247010357,33.54,76561.1,17.7,0.16267,0.0001,17.6222]
[1779247010377,33.54,76561.1,17.7,0.16267,0.0001,17.6222]
[1779247010429,33.54,76561.1,17.7,0.16267,0.0001,17.6222]
[1779247010837,33.54,76561.69,17.7,0.16274,0.0001,17.62666]
[1779247011430,33.54,76574.21,17.7,0.16402,0.0001,17.71991]
[1779247012865,33.54,76575.63,17.7,0.16417,0.0001,17.7304]
[1779247013129,33.54,76575.63,17.7,0.16417,0.0001,17.7304]
[1779247013772,33.54,76577.52,17.7,0.16436,0.0001,17.74438]
[1779247016304,33.54,76578.32,17.7,0.16444,0.0001,17.75011]
[1779247016309,33.54,76578.32,17.7,0.16444,0.0001,17.75011]
[1779247016816,33.53,76578.16,17.7,0.16442,0.0001,17.7488]
[1779247017182,33.53,76578.16,17.7,0.16442,0.0001,17.7488]
[1779247017677,33.53,76578.16,17.7,0.16442,0.0001,17.7488]
[1779247017241,33.54,76585.05,17.7,0.16513,0.0001,17.80017]
[1779247018176,33.54,76585.05,17.7,0.16513,0.0001,17.80017]
[1779247018707,33.53,76587.76,17.7,0.16541,0.0001,17.82015]
[1779247019477,33.53,76587.76,17.7,0.16541,0.0001,17.82015]
[1779247019578,33.53,76588.82,17.7,0.16552,0.0001,17.82783]
[1779247020578,33.53,76588.82,17.7,0.16552,0.0001,17.82783]
[1779247026530,33.53,76595.22,17.7,0.16617,0.0001,17.87483]
[1779247026632,33.53,76595.22,17.7,0.16617,0.0001,17.87471]
[1779247029234,33.53,76595.22,17.7,0.16617,0.0001,17.87448]
[1779247029383,33.53,76596.14,17.7,0.16626,0.0001,17.88121]
[1779247029720,33.53,76596.14,17.7,0.16626,0.0001,17.88121]
[1779247029912,33.53,76596.14,17.7,0.16626,0.0001,17.88121]
[1779247030596,33.53,76596.14,17.7,0.16626,0.0001,17.88121]
[1779247030697,33.53,76612.04,17.7,0.16792,0.0001,17.99959]
[1779247036377,33.53,76613.87,17.7,0.1681,0.0001,18.0124]
[1779247042419,33.53,76622.38,17.7,0.16898,0.0001,18.07557]
[1779247047453,33.53,76620.62,17.7,0.16879,0.0001,18.06208]
[1779247052489,33.53,76618.66,17.7,0.16855,0.0001,18.04267]
[1779247057523,33.53,76617.37,17.7,0.1684,0.0001,18.03224]
[1779247058907,33.53,76615.52,17.7,0.1682,0.0001,18.01819]
[1779247064573,33.52,76614.77,17.7,0.1681,0.0001,18.01108]
[1779247068776,33.52,76614.84,17.7,0.16811,0.0001,18.01137]
[1779247068777,33.52,76614.84,17.7,0.16811,0.0001,18.01137]
[1779247071850,33.52,76617.12,17.7,0.16832,0.0001,18.02693]
[1779247072881,33.52,76620.57,17.7,0.16868,0.0001,18.05236]
[1779247073877,33.52,76620.37,17.7,0.16866,0.0001,18.05058]
[1779247079768,33.52,76620.17,17.7,0.16861,0.0001,18.04742]
[1779247079772,33.52,76620.17,17.7,0.16861,0.0001,18.04742]
[1779247079909,33.52,76620.17,17.7,0.16861,0.0001,18.04742]
[1779247085721,33.51,76620.32,17.7,0.16861,0.0001,18.04732]
[1779247089618,33.51,76620.78,17.7,0.16865,0.0001,18.05034]
[1779247091911,33.51,76620.6,17.7,0.16863,0.0001,18.04886]
[1779247092208,33.51,76620.6,17.7,0.16863,0.0001,18.04886]
[1779247093689,33.51,76620.6,17.7,0.16863,0.0001,18.04846]
[1779247094775,33.51,76617.52,17.7,0.1683,0.0001,18.0254]
[1779247095467,33.51,76617.52,17.7,0.1683,0.0001,18.0254]
[1779247095519,33.51,76617.52,17.7,0.1683,0.0001,18.0254]
[1779247095900,33.51,76611.96,17.7,0.16772,0.0001,17.98388]
[1779247096584,33.51,76611.96,17.7,0.16772,0.0001,17.98388]
[1779247096817,33.51,76610.39,17.7,0.16755,0.0001,17.97217]
[1779247102621,33.51,76608.75,17.7,0.16737,0.0001,17.95934]
[1779247107875,33.51,76609.87,17.7,0.16747,0.0001,17.9665]
[1779247112910,33.51,76609.8,17.7,0.16743,0.0001,17.9613]
[1779247117945,33.5,76609.57,17.7,0.16739,0.0001,17.95875]
[1779247123386,33.5,76616.06,17.7,0.16806,0.0001,18.00663]
[1779247131270,33.5,76615.7,17.7,0.16802,0.0001,18.00376]
[1779247131374,33.5,76615.7,17.7,0.16802,0.0001,18.00376]
[1779247135825,33.5,76616.53,17.7,0.1681,0.0001,18.00923]
[1779247139845,33.5,76614.92,17.7,0.16793,0.0001,17.99697]
[1779247140776,33.5,76614.92,17.7,0.16793,0.0001,17.99697]
[1779247143797,33.5,76616.91,17.7,0.16813,0.0001,18.01162]
[1779247145909,33.5,76615.53,17.7,0.16798,0.0001,18.00112]
[1779247151179,33.5,76613.94,17.7,0.16781,0.0001,17.98889]
[1779247155891,33.5,76610.05,17.7,0.16739,0.0001,17.95912]
[1779247156856,33.5,76609.89,17.7,0.16738,0.0001,17.95793]
[1779247162256,33.5,76613.54,17.7,0.16774,0.0001,17.98402]
[1779247162851,33.5,76613.54,17.7,0.16774,0.0001,17.98402]
[1779247162904,33.5,76613.54,17.7,0.16774,0.0001,17.98402]
[1779247163304,33.5,76613.54,17.7,0.16774,0.0001,17.98402]
[1779247169778,33.49,76611.91,17.7,0.16755,0.0001,17.97064]
[1779247171835,33.49,76611.68,17.7,0.16752,0.0001,17.96834]
[1779247171886,33.49,76615.72,17.7,0.16792,0.0001,17.99459]
[1779247172447,33.49,76615.72,17.7,0.16792,0.0001,17.99459]
[1779247176976,33.49,76612.65,17.7,0.16759,0.0001,17.97141]
[1779247177868,33.49,76608.02,17.7,0.16711,0.0001,17.93673]
[1779247179824,33.49,76605.7,17.7,0.16686,0.0001,17.91931]
[1779247182933,33.49,76597.34,17.7,0.16599,0.0001,17.85668]
[1779247184821,33.49,76597.45,17.7,0.166,0.0001,17.85748]
[1779247185301,33.49,76592.07,17.7,0.16544,0.0001,17.81737]
[1779247190473,33.49,76589.73,17.7,0.1652,0.0001,17.80017]
[1779247195508,33.49,76598.09,17.7,0.16607,0.0001,17.86228]
[1779247197534,33.49,76598.15,17.7,0.16607,0.0001,17.86265]
[1779247197650,33.49,76583.91,17.7,0.16459,0.0001,17.75627]
[1779247203568,33.49,76582.77,17.7,0.16447,0.0001,17.74724]
[1779247208602,33.49,76585.5,17.7,0.16474,0.0001,17.76707]
[1779247213637,33.49,76582.51,17.7,0.16444,0.0001,17.74509]
[1779247218641,33.49,76583.22,17.7,0.16452,0.0001,17.75074]
[1779247223707,33.49,76583.5,17.7,0.16455,0.0001,17.75335]
[1779247228828,33.49,76591.28,17.7,0.16536,0.0001,17.81148]
[1779247234786,33.49,76599.34,17.7,0.16617,0.0001,17.86769]
[1779247237156,33.49,76599.37,17.7,0.16617,0.0001,17.86799]
[1779247237223,33.49,76599.37,17.7,0.16617,0.0001,17.86807]
[1779247242843,33.49,76601.3,17.7,0.16638,0.0001,17.88287]
[1779247247599,33.49,76602.92,17.7,0.16655,0.0001,17.89506]
[1779247248757,33.49,76604.95,17.7,0.16676,0.0001,17.9102]
[1779247249100,33.49,76611.87,17.7,0.16748,0.0001,17.96176]
[1779247256943,33.49,76613.08,17.7,0.1676,0.0001,17.97019]
[1779247258312,33.49,76613.51,17.7,0.16764,0.0001,17.9733]
[1779247263242,33.49,76622.62,17.7,0.16859,0.0001,18.04038]
[1779247264296,33.49,76626.22,17.7,0.16896,0.00011,18.0672]
[1779247264365,33.49,76632.59,17.7,0.16963,0.00011,18.11441]
[1779247267406,33.49,76636.19,17.7,0.17,0.00011,18.14058]
[1779247267506,33.49,76636.33,17.7,0.17001,0.00011,18.14095]
[1779247272421,33.48,76635.63,17.7,0.16992,0.00011,18.13516]
[1779247272552,33.48,76635.63,17.7,0.16992,0.00011,18.13516]
[1779247272648,33.48,76630.62,17.7,0.16939,0.00011,18.09773]
[1779247278089,33.48,76631.28,17.7,0.16946,0.00011,18.10243]
[1779247283727,33.48,76631.74,17.7,0.1695,0.00011,18.10557]
[1779247289165,33.48,76631.55,17.7,0.16947,0.00011,18.10344]
[1779247294201,33.48,76626.05,17.7,0.16886,0.00011,18.05822]
[1779247299235,33.48,76622.18,17.7,0.16846,0.0001,18.02949]
[1779247304428,33.48,76621.93,17.7,0.16843,0.0001,18.02777]
[1779247310313,33.48,76623.51,17.7,0.16859,0.0001,18.03878]
[1779247315348,33.48,76619.69,17.7,0.16818,0.0001,18.00961]
[1779247317025,33.48,76619.76,17.7,0.16818,0.0001,18.01003]
[1779247317361,33.48,76619.79,17.7,0.16819,0.0001,18.01014]
[1779247321513,33.48,76619.42,17.7,0.16814,0.0001,18.00705]
[1779247321637,33.48,76619.42,17.7,0.16814,0.0001,18.00705]
[1779247321739,33.48,76625.35,17.7,0.16876,0.0001,18.05103]
[1779247323088,33.48,76626.09,17.7,0.16884,0.00011,18.05655]
[1779247323404,33.48,76626.12,17.7,0.16884,0.00011,18.0566]
[1779247328439,33.47,76625.6,17.7,0.16877,0.0001,18.05183]
[1779247329083,33.47,76625.6,17.7,0.16877,0.0001,18.05183]
[1779247334480,33.47,76625.36,17.7,0.16873,0.0001,18.04887]
[1779247339515,33.47,76625.54,17.7,0.16874,0.0001,18.04939]
[1779247342536,33.47,76612.89,17.7,0.16741,0.0001,17.95468]
[1779247346257,33.47,76611.67,17.7,0.16727,0.0001,17.9454]
[1779247346258,33.47,76611.67,17.7,0.16727,0.0001,17.9454]
[1779247346289,33.47,76611.67,17.7,0.16727,0.0001,17.9454]
[1779247352573,33.47,76606.96,17.7,0.16675,0.0001,17.90576]
[1779247357643,33.47,76608.61,17.7,0.16691,0.0001,17.9175]
[1779247362678,33.47,76608.84,17.7,0.16693,0.0001,17.9186]
[1779247368720,33.46,76603.71,17.7,0.16638,0.0001,17.87976]
[1779247373756,33.46,76606.43,17.7,0.16666,0.0001,17.89966]
[1779247378791,33.46,76603.56,17.7,0.16635,0.0001,17.8778]
[1779247383447,33.46,76603.55,17.7,0.16635,0.0001,17.87746]
[1779247389868,33.46,76601.07,17.7,0.16609,0.0001,17.85868]
[1779247394904,33.46,76601.18,17.7,0.1661,0.0001,17.8593]
[1779247396860,33.46,76601.27,17.7,0.16611,0.0001,17.85994]
[1779247397118,33.46,76601.49,17.7,0.16613,0.0001,17.86154]
[1779247397557,33.46,76601.49,17.7,0.16613,0.0001,17.86154]
[1779247400148,33.46,76601.24,17.7,0.1661,0.0001,17.85955]
[1779247410954,33.46,76601.1,17.7,0.16608,0.0001,17.85835]
[1779247412573,33.46,76602.79,17.7,0.16623,0.0001,17.86682]
[1779247413947,33.46,76602.82,17.7,0.16623,0.0001,17.86699]
[1779247414088,33.46,76602.82,17.7,0.16623,0.0001,17.86699]
[1779247420079,33.46,76607.25,17.7,0.16668,0.0001,17.89939]
[1779247423456,33.46,76605.55,17.7,0.1665,0.0001,17.88638]
[1779247428205,33.46,76600.16,17.7,0.16593,0.0001,17.84585]
[1779247435184,33.46,76598.06,17.7,0.16571,0.0001,17.83002]
[1779247440219,33.46,76596.23,17.7,0.16552,0.0001,17.81634]
[1779247445254,33.46,76597.21,17.7,0.16562,0.0001,17.82366]
[1779247453310,33.46,76597.42,17.7,0.16564,0.0001,17.82493]
[1779247459150,33.46,76597.28,17.7,0.16563,0.0001,17.82374]
[1779247468415,33.46,76595.68,17.7,0.16546,0.0001,17.81181]
[1779247473450,33.46,76595.9,17.7,0.16546,0.0001,17.80971]
[1779247478485,33.46,76586.06,17.7,0.16443,0.0001,17.73604]
[1779247483520,33.46,76586.74,17.7,0.1645,0.0001,17.74083]
[1779247486870,33.46,76586.72,17.7,0.1645,0.0001,17.74085]
[1779247487586,33.46,76586.74,17.7,0.1645,0.0001,17.74115]
[1779247487894,33.46,76586.74,17.7,0.1645,0.0001,17.74115]
[1779247488813,33.46,76592.67,17.7,0.16512,0.0001,17.78547]
[1779247489996,33.46,76594.56,17.7,0.16532,0.0001,17.79957]
[1779247493694,33.46,76594.48,17.7,0.16531,0.0001,17.79893]
[1779247494329,33.46,76594.48,17.7,0.16531,0.0001,17.7989]
[1779247495721,33.46,76587.0,17.7,0.16453,0.0001,17.7431]
[1779247495784,33.46,76587.0,17.7,0.16453,0.0001,17.7431]
[1779247497523,33.46,76586.51,17.7,0.16448,0.0001,17.73955]
[1779247498833,33.46,76576.41,17.7,0.16344,0.0001,17.6642]
[1779247500784,33.46,76576.55,17.7,0.16346,0.0001,17.66551]
[1779247507930,33.46,76576.16,17.7,0.16343,0.0001,17.66366]
[1779247513270,33.46,76576.19,17.7,0.16344,0.0001,17.66386]
[1779247519170,33.46,76576.33,17.7,0.16345,0.0001,17.66481]
[1779247521788,33.46,76586.55,17.7,0.1645,0.0001,17.74106]
[1779247522801,33.46,76587.91,17.7,0.16465,0.0001,17.75126]
[1779247523375,33.46,76589.35,17.7,0.16479,0.0001,17.76204]
[1779247523858,33.46,76589.35,17.7,0.16479,0.0001,17.76204]
[1779247527260,33.46,76591.92,17.7,0.16507,0.0001,17.7816]
[1779247532014,33.46,76594.79,17.7,0.16537,0.0001,17.80369]
[1779247534407,33.46,76594.84,17.7,0.16536,0.0001,17.80052]
[1779247539915,33.46,76592.01,17.7,0.16507,0.0001,17.77965]
[1779247543920,33.46,76592.64,17.7,0.16513,0.0001,17.78451]
[1779247548978,33.46,76592.5,17.7,0.16513,0.0001,17.78446]
[1779247549904,33.46,76592.5,17.7,0.16513,0.0001,17.78446]
[1779247550243,33.46,76592.5,17.7,0.16513,0.0001,17.78446]
[1779247550245,33.46,76593.05,17.7,0.16519,0.0001,17.78872]
[1779247555282,33.47,76594.76,17.7,0.16538,0.0001,17.80205]
[1779247561065,33.47,76595.89,17.7,0.16551,0.0001,17.81132]
[1779247562608,33.47,76596.01,17.7,0.16552,0.0001,17.81234]
[1779247569121,33.47,76596.62,17.7,0.1656,0.0001,17.81771]
[1779247574155,33.47,76597.69,17.7,0.16572,0.0001,17.82628]
[1779247577583,33.47,76598.51,17.7,0.1658,0.0001,17.83261]
[1779247583219,33.47,76600.84,17.7,0.16606,0.0001,17.85058]
[1779247587243,33.47,76601.73,17.7,0.16615,0.0001,17.85745]
[1779247587631,33.47,76606.92,17.7,0.16669,0.0001,17.89621]
[1779247587676,33.47,76606.92,17.7,0.16669,0.0001,17.89621]
[1779247587821,33.47,76606.92,17.7,0.16669,0.0001,17.89621]
[1779247588033,33.47,76606.92,17.7,0.16669,0.0001,17.89621]
[1779247588190,33.47,76606.92,17.7,0.16669,0.0001,17.89621]
[1779247588254,33.47,76619.38,17.7,0.168,0.0001,17.98929]
[1779247588620,33.47,76619.38,17.7,0.168,0.0001,17.98929]
[1779247589171,33.47,76619.38,17.7,0.168,0.0001,17.98929]
[1779247592753,33.47,76627.29,17.7,0.16879,0.00011,18.04359]
[1779247592776,33.47,76627.29,17.7,0.16879,0.00011,18.04359]
[1779247602352,33.47,76633.01,17.7,0.16938,0.00011,18.08555]
[1779247607036,33.47,76633.04,17.7,0.16938,0.00011,18.08555]
[1779247607225,33.47,76633.04,17.7,0.16938,0.00011,18.08555]
[1779247607273,33.47,76633.04,17.7,0.16938,0.00011,18.0854]
[1779247607569,33.47,76633.04,17.7,0.16938,0.00011,18.0854]
[1779247608857,33.47,76640.31,17.7,0.17014,0.00011,18.13957]
[1779247610137,33.47,76641.51,17.7,0.17027,0.00011,18.14854]
[1779247613841,33.47,76639.89,17.7,0.1701,0.00011,18.13648]
[1779247615287,33.47,76639.85,17.7,0.1701,0.00011,18.13623]
[1779247616084,33.47,76641.25,17.7,0.17025,0.00011,18.14667]
[1779247617397,33.47,76640.58,17.7,0.17017,0.00011,18.14169]
[1779247617411,33.47,76640.58,17.7,0.17017,0.00011,18.14169]
[1779247617459,33.47,76640.72,17.7,0.17019,0.00011,18.14274]
[1779247622494,33.47,76640.56,17.7,0.17017,0.00011,18.14164]
[1779247623899,33.47,76640.56,17.7,0.17017,0.00011,18.14164]
[1779247624037,33.47,76640.56,17.7,0.17017,0.00011,18.14164]
[1779247624050,33.47,76640.56,17.7,0.17017,0.00011,18.14164]
[1779247624063,33.47,76640.56,17.7,0.17017,0.00011,18.14164]
[1779247624204,33.47,76643.11,17.7,0.17044,0.00011,18.16063]
[1779247625288,33.47,76643.11,17.7,0.17044,0.00011,18.16063]
[1779247625329,33.47,76649.16,17.7,0.17108,0.00011,18.20563]
[1779247625453,33.47,76649.16,17.7,0.17108,0.00011,18.20563]
[1779247625457,33.47,76649.16,17.7,0.17108,0.00011,18.20563]
[1779247625556,33.47,76649.16,17.7,0.17108,0.00011,18.20563]
[1779247625660,33.47,76657.65,17.7,0.17198,0.00011,18.26886]
[1779247631557,33.47,76660.95,17.7,0.17233,0.00011,18.29279]
[1779247636221,33.47,76661.71,17.7,0.1724,0.00011,18.29836]
[1779247636238,33.47,76661.71,17.7,0.1724,0.00011,18.29836]
[1779247636671,33.47,76661.71,17.7,0.1724,0.00011,18.2983]
[1779247637191,33.47,76661.71,17.7,0.1724,0.00011,18.2983]
[1779247637346,33.47,76661.71,17.7,0.1724,0.00011,18.2983]
[1779247637610,33.47,76666.53,17.7,0.17292,0.00011,18.3341]
[1779247643641,33.47,76676.25,17.7,0.17395,0.00011,18.40636]
[1779247646051,33.47,76676.49,17.7,0.17398,0.00011,18.40813]
[1779247651700,33.47,76680.02,17.7,0.17433,0.00011,18.43031]
[1779247656735,33.47,76678.86,17.7,0.1742,0.00011,18.42145]
[1779247661857,33.47,76676.98,17.7,0.17399,0.00011,18.4069]
[1779247661966,33.47,76676.98,17.7,0.17399,0.00011,18.4069]
[1779247663196,33.46,76688.59,17.7,0.17523,0.00011,18.49276]
[1779247669154,33.46,76693.26,17.7,0.17572,0.00011,18.52657]
[1779247674861,33.46,76694.67,17.7,0.17583,0.00011,18.5347]
[1779247679897,33.45,76697.32,17.7,0.17609,0.00011,18.55289]
[1779247682158,33.45,76701.94,17.7,0.17659,0.00011,18.58703]
[1779247682328,33.45,76701.94,17.7,0.17659,0.00011,18.58703]
[1779247682380,33.45,76707.37,17.7,0.17717,0.00011,18.62714]
[1779247684267,33.45,76709.94,17.7,0.17745,0.00011,18.64592]
[1779247684327,33.45,76709.94,17.7,0.17745,0.00011,18.64592]
[1779247684336,33.45,76709.94,17.7,0.17745,0.00011,18.64592]
[1779247684338,33.45,76709.94,17.7,0.17745,0.00011,18.64592]
[1779247684563,33.45,76711.17,17.7,0.17758,0.00011,18.65471]
[1779247690011,33.45,76725.5,17.7,0.17912,0.00011,18.75995]
[1779247690262,33.45,76725.5,17.7,0.17912,0.00011,18.75995]
[1779247690360,33.45,76725.76,17.7,0.17914,0.00011,18.76154]
[1779247690635,33.45,76725.76,17.7,0.17914,0.00011,18.76154]
[1779247691299,33.45,76725.76,17.7,0.17914,0.00011,18.76154]
[1779247691625,33.45,76735.0,17.7,0.18014,0.00011,18.82983]
[1779247692304,33.45,76735.0,17.7,0.18014,0.00011,18.82983]
[1779247693390,33.45,76736.81,17.7,0.18033,0.00011,18.84283]
[1779247697899,33.44,76740.51,17.7,0.18071,0.00011,18.86844]
[1779247697971,33.44,76740.51,17.7,0.18071,0.00011,18.86844]
[1779247698023,33.44,76737.51,17.7,0.18038,0.00011,18.84584]
[1779247703076,33.44,76736.81,17.7,0.18028,0.00011,18.83955]
[1779247703189,33.44,76736.81,17.7,0.18028,0.00011,18.83955]
[1779247703233,33.44,76736.65,17.7,0.18026,0.00011,18.8381]
[1779247709100,33.44,76735.44,17.7,0.18011,0.00011,18.8276]
[1779247714135,33.43,76730.84,17.7,0.17956,0.00011,18.78851]
[1779247719169,33.43,76730.41,17.7,0.1795,0.00011,18.78434]
[1779247722386,33.43,76730.41,17.7,0.1795,0.00011,18.78434]
[1779247723385,33.43,76724.77,17.7,0.17887,0.00011,18.74166]
[1779247723550,33.43,76724.77,17.7,0.17887,0.00011,18.74166]
[1779247729240,33.43,76720.93,17.7,0.17845,0.00011,18.7126]
[1779247732313,33.43,76721.07,17.7,0.17846,0.00011,18.71349]
[1779247732414,33.43,76721.58,17.7,0.17851,0.00011,18.7172]
[1779247738303,33.43,76721.75,17.7,0.17852,0.00011,18.71795]
[1779247740490,33.43,76724.44,17.7,0.17881,0.00011,18.73776]
[1779247740505,33.43,76724.44,17.7,0.17881,0.00011,18.73776]
[1779247740540,33.43,76724.44,17.7,0.17881,0.00011,18.73776]
[1779247741324,33.43,76727.63,17.7,0.17916,0.00011,18.76136]
[1779247744050,33.43,76727.84,17.7,0.17918,0.00011,18.76261]
[1779247744393,33.43,76738.45,17.7,0.18034,0.00011,18.8413]
[1779247744534,33.43,76738.45,17.7,0.18034,0.00011,18.8413]
[1779247744592,33.43,76738.45,17.7,0.18034,0.00011,18.8413]
[1779247744655,33.43,76738.45,17.7,0.18034,0.00011,18.8413]
[1779247744856,33.43,76738.45,17.7,0.18034,0.00011,18.8413]
[1779247745262,33.43,76738.45,17.7,0.18034,0.00011,18.8413]
[1779247745286,33.43,76738.45,17.7,0.18034,0.00011,18.8413]
[1779247745383,33.43,76749.04,17.7,0.18149,0.00011,18.91959]
[1779247748848,33.43,76747.76,17.7,0.18135,0.00011,18.90964]
[1779247753045,33.42,76747.75,17.7,0.18134,0.00011,18.90909]
[1779247753408,33.42,76742.39,17.7,0.18075,0.00011,18.86914]
[1779247758443,33.42,76737.63,17.7,0.18022,0.00011,18.83342]
[1779247760587,33.42,76735.82,17.7,0.18002,0.00011,18.81984]
[1779247767120,33.42,76729.81,17.7,0.17936,0.00011,18.77513]
[1779247772457,33.42,76734.56,17.7,0.17986,0.00011,18.80686]
[1779247777578,33.42,76737.55,17.7,0.18018,0.00011,18.829]
[1779247782614,33.42,76734.59,17.7,0.17986,0.00011,18.80681]
[1779247787650,33.42,76732.45,17.7,0.17962,0.00011,18.79088]
[1779247793691,33.42,76732.57,17.7,0.17964,0.00011,18.79185]
[1779247800372,33.42,76732.58,17.7,0.17964,0.00011,18.79199]
[1779247805520,33.42,76728.03,17.7,0.17914,0.00011,18.75839]
[1779247807585,33.42,76716.65,17.7,0.17791,0.00011,18.67404]
[1779247807722,33.42,76716.65,17.7,0.17791,0.00011,18.67404]
[1779247808300,33.42,76712.32,17.7,0.17744,0.00011,18.642]
[1779247809852,33.42,76710.21,17.7,0.17721,0.00011,18.6263]
[1779247810213,33.42,76710.21,17.7,0.17721,0.00011,18.6263]
[1779247810330,33.42,76710.21,17.7,0.17721,0.00011,18.6263]
[1779247810610,33.42,76708.73,17.7,0.17705,0.00011,18.61538]
[1779247810995,33.42,76708.73,17.7,0.17705,0.00011,18.61538]
[1779247811098,33.42,76693.23,17.7,0.17537,0.00011,18.49975]
[1779247811598,33.42,76693.23,17.7,0.17537,0.00011,18.49975]
[1779247812007,33.42,76693.23,17.7,0.17537,0.00011,18.49975]
[1779247813272,33.42,76694.14,17.7,0.17547,0.00011,18.50645]
[1779247813373,33.42,76693.79,17.7,0.17543,0.00011,18.50376]
[1779247814818,33.42,76691.41,17.7,0.17518,0.00011,18.48604]
[1779247815296,33.42,76691.41,17.7,0.17518,0.00011,18.48604]
[1779247815382,33.42,76690.18,17.7,0.17504,0.00011,18.47693]
[1779247820895,33.43,76691.61,17.7,0.17521,0.00011,18.48811]
[1779247825342,33.43,76691.07,17.7,0.17515,0.00011,18.48411]
[1779247828150,33.43,76690.86,17.7,0.17513,0.00011,18.48305]
[1779247833987,33.43,76699.97,17.7,0.17608,0.00011,18.54664]
[1779247839023,33.43,76699.02,17.7,0.17598,0.00011,18.53939]
[1779247844058,33.42,76696.19,17.7,0.17566,0.00011,18.51783]
[1779247844616,33.42,76696.19,17.7,0.17566,0.00011,18.51783]
[1779247845065,33.42,76695.74,17.7,0.17562,0.00011,18.51455]
[1779247850100,33.42,76693.14,17.7,0.17534,0.00011,18.49554]
[1779247855135,33.43,76684.49,17.7,0.17442,0.00011,18.4316]
[1779247861177,33.43,76682.33,17.7,0.17419,0.00011,18.41584]
[1779247864168,33.43,76681.67,17.7,0.17412,0.00011,18.41104]
[1779247869232,33.43,76679.98,17.7,0.17395,0.00011,18.39899]
[1779247874268,33.43,76679.45,17.7,0.17389,0.00011,18.39516]
[1779247879304,33.43,76671.95,17.7,0.17309,0.00011,18.33936]
[1779247884340,33.43,76673.23,17.7,0.17323,0.00011,18.34905]
[1779247889450,33.43,76672.35,17.7,0.17314,0.00011,18.3426]
[1779247895417,33.43,76674.82,17.7,0.17338,0.00011,18.35734]
[1779247900452,33.43,76673.86,17.7,0.17328,0.00011,18.35026]
[1779247902548,33.43,76674.4,17.7,0.17334,0.00011,18.35431]
[1779247904479,33.43,76688.33,17.7,0.17483,0.00011,18.45839]
[1779247909515,33.43,76692.42,17.7,0.17527,0.00011,18.48884]
[1779247914525,33.43,76694.51,17.7,0.1755,0.00011,18.50426]
[1779247919552,33.43,76699.72,17.7,0.17605,0.00011,18.54257]
[1779247924621,33.43,76711.84,17.7,0.17735,0.00011,18.63181]
[1779247926267,33.43,76712.02,17.7,0.17737,0.00011,18.63306]
[1779247926634,33.43,76712.71,17.7,0.17744,0.00011,18.63827]
[1779247931670,33.43,76714.06,17.7,0.17759,0.00011,18.64848]
[1779247936706,33.43,76713.59,17.7,0.17754,0.00011,18.64474]
[1779247941742,33.43,76714.48,17.7,0.17763,0.00011,18.6511]
[1779247946777,33.43,76715.97,17.7,0.17779,0.00011,18.66183]
[1779247950271,33.43,76716.39,17.7,0.17783,0.00011,18.66481]
[1779247957039,33.42,76713.98,17.7,0.17754,0.00011,18.64272]
[1779247957329,33.42,76713.98,17.7,0.17754,0.00011,18.64272]
[1779247957710,33.42,76713.55,17.7,0.17749,0.00011,18.63936]
[1779247958623,33.42,76701.16,17.7,0.17615,0.00011,18.54718]
[1779247958814,33.42,76701.16,17.7,0.17615,0.00011,18.54718]
[1779247958861,33.42,76700.74,17.7,0.1761,0.00011,18.54405]
[1779247960867,33.42,76701.14,17.7,0.17615,0.00011,18.54707]
[1779247960875,33.42,76700.85,17.7,0.17611,0.00011,18.54495]
[1779247964370,33.42,76703.26,17.7,0.17638,0.00011,18.56295]
[1779247969938,33.42,76704.39,17.7,0.1765,0.00011,18.57141]
[1779247974076,33.42,76704.14,17.7,0.17647,0.00011,18.56957]
[1779247974232,33.42,76704.04,17.7,0.17646,0.00011,18.56888]
[1779247974974,33.42,76693.11,17.7,0.17528,0.00011,18.4875]
[1779247980020,33.42,76695.22,17.7,0.1755,0.00011,18.50289]
[1779247983439,33.42,76698.12,17.7,0.17582,0.00011,18.52436]
[1779247983447,33.42,76698.12,17.7,0.17582,0.00011,18.52436]
[1779247983469,33.42,76699.49,17.7,0.17596,0.00011,18.53437]
[1779247989570,33.42,76705.21,17.7,0.17657,0.00011,18.57639]
[1779247991272,33.42,76709.32,17.7,0.17701,0.00011,18.60663]
[1779247994874,33.42,76709.08,17.7,0.17697,0.00011,18.60405]
[1779247995329,33.42,76709.08,17.7,0.17697,0.00011,18.60405]
[1779247995724,33.42,76709.08,17.7,0.17697,0.00011,18.60405]
[1779247996128,33.42,76691.85,17.7,0.17511,0.00011,18.47534]
[1779248001163,33.42,76689.81,17.7,0.17487,0.00011,18.4594]
[1779248006198,33.42,76693.11,17.7,0.17522,0.00011,18.48326]
[1779248011233,33.42,76692.21,17.7,0.17509,0.00011,18.47251]
[1779248016268,33.42,76694.85,17.7,0.17537,0.00011,18.49196]
[1779248021303,33.41,76694.02,17.7,0.17528,0.00011,18.48551]
[1779248023417,33.41,76695.17,17.7,0.1754,0.00011,18.49402]
[1779248023429,33.41,76695.94,17.7,0.17548,0.00011,18.49969]
[1779248027895,33.41,76703.47,17.7,0.17629,0.00011,18.5552]
[1779248033328,33.41,76706.49,17.7,0.1766,0.00011,18.57679]
[1779248035811,33.41,76717.44,17.7,0.17778,0.00011,18.65775]
[1779248038363,33.41,76716.53,17.7,0.17768,0.00011,18.65068]
[1779248040248,33.41,76716.97,17.7,0.17772,0.00011,18.65367]
[1779248045366,33.41,76713.05,17.7,0.17729,0.00011,18.6239]
[1779248050505,33.41,76706.63,17.7,0.17659,0.00011,18.57583]
[1779248051277,33.41,76706.63,17.7,0.17659,0.00011,18.57583]
[1779248057555,33.41,76704.26,17.7,0.17633,0.00011,18.55809]
[1779248064168,33.41,76705.39,17.7,0.17645,0.00011,18.56652]
[1779248064604,33.41,76705.46,17.7,0.17646,0.00011,18.56704]
[1779248067005,33.41,76705.53,17.7,0.17647,0.00011,18.56754]
[1779248073667,33.41,76704.59,17.7,0.17634,0.00011,18.55669]
[1779248078702,33.41,76704.36,17.7,0.17631,0.00011,18.55499]
[1779248083299,33.41,76702.34,17.7,0.17609,0.00011,18.53995]
[1779248088772,33.41,76697.88,17.7,0.17562,0.00011,18.50714]
[1779248092709,33.41,76700.04,17.7,0.17586,0.00011,18.5234]
[1779248097835,33.41,76707.99,17.7,0.17671,0.00011,18.58252]
[1779248102543,33.41,76708.83,17.7,0.1768,0.00011,18.58863]
[1779248107906,33.41,76711.27,17.7,0.17706,0.00011,18.60629]
[1779248112940,33.41,76712.67,17.7,0.1772,0.00011,18.61618]
[1779248117615,33.41,76714.75,17.7,0.17742,0.00011,18.6313]
[1779248120030,33.4,76711.57,17.7,0.17707,0.00011,18.60727]
[1779248121571,33.4,76711.39,17.7,0.17705,0.00011,18.60584]
[1779248123491,33.4,76710.94,17.7,0.177,0.00011,18.60224]
[1779248123593,33.4,76710.94,17.7,0.177,0.00011,18.60224]
[1779248124287,33.4,76711.03,17.7,0.17701,0.00011,18.60284]
[1779248129550,33.4,76716.57,17.7,0.1776,0.00011,18.64356]
[1779248129552,33.4,76716.57,17.7,0.1776,0.00011,18.64356]
[1779248133489,33.4,76716.41,17.7,0.17755,0.00011,18.63803]
[1779248139606,33.4,76717.71,17.7,0.17768,0.00011,18.6471]
[1779248140546,33.4,76717.95,17.7,0.1777,0.00011,18.64862]
[1779248145260,33.4,76714.11,17.7,0.17728,0.00011,18.61967]
[1779248150272,33.4,76707.79,17.7,0.17659,0.00011,18.57207]
[1779248156253,33.4,76706.51,17.7,0.17645,0.00011,18.56255]
[1779248160674,33.4,76706.16,17.7,0.17641,0.00011,18.55997]
[1779248160697,33.4,76706.16,17.7,0.17641,0.00011,18.55997]
[1779248160840,33.4,76706.06,17.7,0.1764,0.00011,18.55924]
[1779248165904,33.4,76704.39,17.7,0.17622,0.00011,18.54709]
[1779248171364,33.4,76706.74,17.7,0.17647,0.00011,18.5639]
[1779248176399,33.4,76708.13,17.7,0.17662,0.00011,18.57436]
[1779248181530,33.4,76709.24,17.7,0.17674,0.00011,18.58265]
[1779248184862,33.4,76710.61,17.7,0.17689,0.00011,18.59281]
[1779248185464,33.4,76712.5,17.7,0.17709,0.00011,18.60685]
[1779248190499,33.4,76715.51,17.7,0.17742,0.00011,18.62901]
[1779248191365,33.4,76715.51,17.7,0.17742,0.00011,18.62901]
[1779248191506,33.4,76716.18,17.7,0.17746,0.00011,18.63009]
[1779248197548,33.4,76715.52,17.7,0.17738,0.00011,18.62471]
[1779248202582,33.4,76707.57,17.7,0.17652,0.00011,18.56552]
[1779248208625,33.4,76710.04,17.7,0.17679,0.00011,18.58406]
[1779248213660,33.4,76712.08,17.7,0.17701,0.00011,18.59913]
[1779248218695,33.4,76714.91,17.7,0.17731,0.00011,18.62]
[1779248223730,33.39,76714.8,17.7,0.1773,0.00011,18.61884]
[1779248224162,33.39,76714.8,17.7,0.1773,0.00011,18.61884]
[1779248227881,33.39,76716.68,17.7,0.1775,0.00011,18.6326]
[1779248227897,33.39,76716.68,17.7,0.1775,0.00011,18.6326]
[1779248228765,33.39,76716.64,17.7,0.17749,0.00011,18.63212]
[1779248229700,33.39,76716.64,17.7,0.17749,0.00011,18.63212]
[1779248234807,33.39,76718.67,17.7,0.17772,0.00011,18.64777]
[1779248239842,33.4,76717.84,17.7,0.17763,0.00011,18.64191]
[1779248243200,33.4,76717.87,17.7,0.17764,0.00011,18.64228]
[1779248248969,33.4,76728.39,17.7,0.17879,0.00011,18.72076]
[1779248253251,33.4,76727.65,17.7,0.17868,0.00011,18.71118]
[1779248258326,33.39,76716.72,17.7,0.17748,0.00011,18.62929]
[1779248264807,33.4,76717.05,17.7,0.17752,0.00011,18.63215]
[1779248264959,33.4,76717.05,17.7,0.17752,0.00011,18.63215]
[1779248267285,33.4,76709.8,17.7,0.17673,0.00011,18.57826]
[1779248267360,33.4,76709.8,17.7,0.17673,0.00011,18.57826]
[1779248267599,33.4,76709.8,17.7,0.17673,0.00011,18.57826]
[1779248273075,33.4,76709.57,17.7,0.17671,0.00011,18.57653]
[1779248278514,33.4,76709.46,17.7,0.1767,0.00011,18.57572]
[1779248282546,33.4,76713.08,17.7,0.17709,0.00011,18.60263]
[1779248289027,33.39,76715.64,17.7,0.17736,0.00011,18.6213]
[1779248290038,33.39,76715.63,17.7,0.17736,0.00011,18.62122]
[1779248290409,33.39,76716.48,17.7,0.17745,0.00011,18.62749]
[1779248296236,33.39,76721.77,17.7,0.17802,0.00011,18.66604]
[1779248301271,33.39,76721.93,17.7,0.17802,0.00011,18.66654]
[1779248309327,33.39,76721.74,17.7,0.17798,0.00011,18.66402]
[1779248316377,33.39,76721.93,17.7,0.17796,0.00011,18.66064]
[1779248321412,33.39,76714.37,17.7,0.17713,0.00011,18.60377]
[1779248323551,33.39,76715.36,17.7,0.17724,0.00011,18.61109]
[1779248327582,33.39,76711.08,17.7,0.17677,0.00011,18.57902]
[1779248334503,33.39,76711.33,17.7,0.1768,0.00011,18.58078]
[1779248339538,33.39,76711.35,17.7,0.1768,0.00011,18.58094]
[1779248344573,33.39,76703.28,17.7,0.17593,0.00011,18.52104]
[1779248349070,33.39,76703.04,17.7,0.1759,0.00011,18.51935]
[1779248349609,33.39,76702.84,17.7,0.17589,0.00011,18.51831]
[1779248354643,33.39,76703.0,17.7,0.17592,0.00011,18.52013]
[1779248359679,33.39,76709.3,17.7,0.17661,0.00011,18.5675]
[1779248364714,33.39,76709.75,17.7,0.17666,0.00011,18.57108]
[1779248371762,33.39,76709.75,17.7,0.17663,0.00011,18.56747]
[1779248376951,33.39,76709.71,17.7,0.17663,0.00011,18.56725]
[1779248382840,33.39,76709.34,17.7,0.17659,0.00011,18.56465]
[1779248385419,33.39,76709.61,17.7,0.17662,0.00011,18.5667]
[1779248390896,33.39,76717.19,17.7,0.17744,0.00011,18.62289]
[1779248395931,33.39,76721.46,17.7,0.1779,0.00011,18.6542]
[1779248400562,33.39,76721.47,17.7,0.17789,0.00011,18.65376]
[1779248400966,33.39,76722.0,17.7,0.17795,0.00011,18.65758]
[1779248406619,33.39,76723.97,17.7,0.17815,0.00011,18.67166]
[1779248413050,33.38,76722.83,17.7,0.17801,0.00011,18.66196]
[1779248415876,33.38,76722.67,17.7,0.17799,0.00011,18.66047]
[1779248415928,33.38,76722.67,17.7,0.17799,0.00011,18.66047]
[1779248421835,33.38,76713.93,17.7,0.17703,0.00011,18.59497]
[1779248427148,33.38,76715.17,17.7,0.17716,0.00011,18.60393]
[1779248432821,33.38,76715.3,17.7,0.17715,0.00011,18.60086]
[1779248438225,33.38,76717.23,17.7,0.17735,0.00011,18.61477]
[1779248443260,33.38,76716.58,17.7,0.17727,0.00011,18.60958]
[1779248447329,33.38,76716.36,17.7,0.17725,0.00011,18.60774]
[1779248447487,33.38,76716.36,17.7,0.17725,0.00011,18.60774]
[1779248447795,33.38,76716.36,17.7,0.17725,0.00011,18.60774]
[1779248449523,33.38,76704.53,17.7,0.17596,0.00011,18.51953]
[1779248451494,33.38,76702.25,17.7,0.17572,0.00011,18.50279]
[1779248453116,33.38,76702.01,17.7,0.17569,0.00011,18.501]
[1779248453217,33.38,76702.04,17.7,0.1757,0.00011,18.50142]
[1779248459372,33.38,76702.67,17.7,0.17578,0.00011,18.50669]
[1779248464407,33.38,76706.38,17.7,0.17618,0.00011,18.53478]
[1779248469442,33.38,76703.8,17.7,0.17591,0.00011,18.51588]
[1779248474477,33.38,76698.22,17.7,0.17531,0.00011,18.47477]
[1779248479513,33.39,76698.29,17.7,0.17533,0.00011,18.47604]
[1779248481170,33.39,76698.29,17.7,0.17533,0.00011,18.47604]
[1779248483097,33.39,76676.12,17.7,0.17295,0.00011,18.31085]
[1779248488564,33.39,76680.53,17.7,0.17342,0.00011,18.34375]
[1779248490589,33.39,76692.52,17.7,0.17472,0.00011,18.43339]
[1779248495624,33.39,76693.14,17.7,0.17475,0.00011,18.43401]
[1779248500670,33.39,76696.33,17.7,0.17509,0.00011,18.45733]
[1779248505704,33.39,76696.03,17.7,0.17507,0.00011,18.45593]
[1779248510740,33.39,76696.29,17.7,0.17511,0.00011,18.45863]
[1779248515775,33.39,76697.25,17.7,0.17522,0.00011,18.46647]
[1779248520810,33.39,76697.39,17.7,0.17525,0.00011,18.46812]
[1779248525845,33.39,76696.67,17.7,0.17518,0.00011,18.46338]
[1779248530880,33.39,76697.06,17.7,0.17523,0.00011,18.46687]
[1779248535914,33.39,76697.46,17.7,0.17528,0.00011,18.47041]
[1779248542964,33.4,76696.67,17.7,0.17521,0.00011,18.46532]
[1779248547999,33.4,76696.92,17.7,0.17524,0.00011,18.46773]
[1779248552028,33.4,76686.36,17.7,0.17409,0.00011,18.38568]
[1779248557063,33.4,76685.39,17.7,0.174,0.00011,18.37954]
[1779248562098,33.4,76684.31,17.7,0.17389,0.00011,18.37226]
[1779248567133,33.4,76677.53,17.7,0.17318,0.00011,18.32238]
[1779248572168,33.4,76677.75,17.7,0.17321,0.00011,18.32432]
[1779248575042,33.4,76677.78,17.7,0.17321,0.00011,18.32468]
[1779248580224,33.4,76671.82,17.7,0.17258,0.00011,18.28055]
[1779248586095,33.41,76672.2,17.7,0.17262,0.00011,18.28366]
[1779248591301,33.41,76671.95,17.7,0.1726,0.00011,18.28226]
[1779248596336,33.41,76674.09,17.7,0.17284,0.00011,18.2986]
[1779248596505,33.41,76674.09,17.7,0.17284,0.00011,18.2986]
[1779248603385,33.41,76674.36,17.7,0.17288,0.00011,18.30141]
[1779248609427,33.41,76673.99,17.7,0.17285,0.00011,18.29935]
[1779248614465,33.41,76673.57,17.7,0.17278,0.00011,18.29283]
[1779248620510,33.41,76671.77,17.7,0.1726,0.00011,18.27982]
[1779248625544,33.41,76671.64,17.7,0.17259,0.00011,18.27922]
[1779248630580,33.41,76671.84,17.7,0.17261,0.00011,18.28107]
[1779248636622,33.41,76671.71,17.7,0.17261,0.00011,18.2805]
[1779248640020,33.41,76671.71,17.7,0.17261,0.00011,18.2805]
[1779248640306,33.41,76671.71,17.7,0.17261,0.00011,18.2805]
[1779248647720,33.42,76666.22,17.7,0.17204,0.00011,18.24063]
[1779248649314,33.42,76666.22,17.7,0.17204,0.00011,18.24063]
[1779248654353,33.42,76665.66,17.7,0.17198,0.00011,18.23682]
[1779248654645,33.42,76666.98,17.7,0.17213,0.00011,18.24705]
[1779248658180,33.42,76673.74,17.7,0.17286,0.00011,18.2978]
[1779248658957,33.42,76673.79,17.7,0.17286,0.00011,18.29823]
[1779248665364,33.42,76674.31,17.7,0.17292,0.00011,18.30228]
[1779248666074,33.42,76674.31,17.7,0.17292,0.00011,18.30228]
[1779248669064,33.42,76672.76,17.7,0.17276,0.00011,18.29087]
[1779248670209,33.42,76672.72,17.7,0.17275,0.00011,18.29062]
[1779248670601,33.42,76672.79,17.7,0.17276,0.00011,18.29119]
[1779248675987,33.42,76673.43,17.7,0.17281,0.00011,18.29256]
[1779248680369,33.42,76674.27,17.7,0.17291,0.00011,18.29926]
[1779248687310,33.42,76679.03,17.7,0.17342,0.00011,18.33511]
[1779248693039,33.42,76680.24,17.7,0.17356,0.00011,18.34449]
[1779248699592,33.42,76674.63,17.7,0.17295,0.00011,18.30262]
[1779248705127,33.42,76677.46,17.7,0.17326,0.00011,18.32398]
[1779248710162,33.42,76674.48,17.7,0.17295,0.00011,18.30214]
[1779248715197,33.43,76675.5,17.7,0.17307,0.00011,18.31067]
[1779248720231,33.43,76675.83,17.7,0.17312,0.00011,18.31402]
[1779248725267,33.43,76678.39,17.7,0.17341,0.00011,18.33393]
[1779248730302,33.43,76671.42,17.7,0.17267,0.00011,18.2826]
[1779248735449,33.43,76674.38,17.7,0.17296,0.00011,18.30084]
[1779248749435,33.43,76674.81,17.7,0.173,0.00011,18.3041]
[1779248754470,33.43,76667.68,17.7,0.17225,0.00011,18.25119]
[1779248759504,33.43,76666.99,17.7,0.17218,0.00011,18.24645]
[1779248762418,33.43,76666.88,17.7,0.17217,0.00011,18.24571]
[1779248762542,33.43,76666.88,17.7,0.17217,0.00011,18.24587]
[1779248768568,33.43,76659.77,17.7,0.17143,0.00011,18.19376]
[1779248774248,33.43,76660.95,17.7,0.17156,0.00011,18.20313]
[1779248780029,33.44,76661.03,17.7,0.17158,0.00011,18.20457]
[1779248782804,33.44,76661.38,17.7,0.17162,0.00011,18.20757]
[1779248785481,33.44,76661.37,17.7,0.17163,0.00011,18.20775]
[1779248788195,33.44,76661.39,17.7,0.17163,0.00011,18.20816]
[1779248793743,33.44,76661.03,17.7,0.17158,0.00011,18.20266]
[1779248799663,33.44,76661.03,17.7,0.17158,0.00011,18.20266]
[1779248800420,33.44,76661.03,17.7,0.17158,0.00011,18.20266]
[1779248807594,33.44,76661.3,17.7,0.17163,0.00011,18.20608]
[1779248812876,33.44,76665.48,17.7,0.17209,0.00011,18.23801]
[1779248817912,33.45,76665.95,17.7,0.17214,0.00011,18.24184]
[1779248822947,33.45,76670.71,17.7,0.17265,0.00011,18.27745]
[1779248828992,33.45,76670.89,17.7,0.17267,0.00011,18.2788]
[1779248839069,33.45,76671.03,17.7,0.17269,0.00011,18.27989]
[1779248844104,33.45,76678.57,17.7,0.1735,0.00011,18.33603]
[1779248849859,33.44,76679.78,17.7,0.17362,0.00011,18.3447]
[1779248861223,33.44,76679.38,17.7,0.17353,0.00011,18.33677]
[1779248866258,33.44,76679.76,17.7,0.17357,0.00011,18.33923]
[1779248871293,33.44,76681.72,17.7,0.17377,0.00011,18.35341]
[1779248876343,33.44,76680.09,17.7,0.17359,0.00011,18.34086]
[1779248881378,33.44,76680.32,17.7,0.17361,0.00011,18.34219]
[1779248886415,33.44,76679.54,17.7,0.17352,0.00011,18.33604]
[1779248891449,33.44,76680.01,17.7,0.17357,0.00011,18.33926]
[1779248897492,33.44,76680.09,17.7,0.17357,0.00011,18.33954]
[1779248902526,33.44,76680.12,17.7,0.17357,0.00011,18.33952]
[1779248907562,33.44,76681.37,17.7,0.1737,0.00011,18.34859]
[1779248912596,33.44,76687.63,17.7,0.17434,0.00011,18.39099]
[1779248917632,33.43,76689.19,17.7,0.1745,0.00011,18.40193]
[1779248924681,33.43,76681.92,17.7,0.17371,0.00011,18.34717]
[1779248930728,33.43,76681.54,17.7,0.17366,0.00011,18.34399]
[1779248933436,33.43,76666.51,17.7,0.17206,0.00011,18.23199]
[1779248935550,33.43,76662.02,17.7,0.17158,0.00011,18.19868]
[1779248941328,33.43,76659.82,17.7,0.17135,0.00011,18.18295]
[1779248943610,33.44,76657.58,17.7,0.17112,0.00011,18.16678]
[1779248944968,33.44,76655.95,17.7,0.17095,0.00011,18.15469]
[1779248949699,33.44,76655.13,17.7,0.17087,0.00011,18.14882]
[1779248959614,33.44,76654.93,17.7,0.17085,0.00011,18.14781]
[1779248964837,33.44,76654.24,17.7,0.17079,0.00011,18.14305]
[1779248970052,33.44,76653.94,17.7,0.17076,0.00011,18.14106]
[1779248973178,33.44,76653.9,17.7,0.17076,0.00011,18.14095]
[1779248979286,33.44,76650.43,17.7,0.17037,0.00011,18.1118]
[1779248985108,33.44,76659.93,17.7,0.17139,0.00011,18.18308]
[1779248990142,33.44,76659.24,17.7,0.17131,0.00011,18.17792]
[1779248995179,33.44,76658.31,17.7,0.17121,0.00011,18.17097]
[1779249000214,33.44,76658.17,17.7,0.1712,0.00011,18.16996]
[1779249005249,33.44,76651.07,17.7,0.17045,0.00011,18.11713]
[1779249010284,33.44,76650.16,17.7,0.17036,0.00011,18.11084]
[1779249015319,33.44,76653.55,17.7,0.17072,0.00011,18.13631]
[1779249020440,33.44,76645.52,17.7,0.16986,0.00011,18.07622]
[1779249025622,33.44,76644.35,17.7,0.16974,0.00011,18.06755]
[1779249027574,33.44,76644.65,17.7,0.16977,0.00011,18.06983]
[1779249033445,33.44,76646.47,17.7,0.16995,0.00011,18.0801]
[1779249034415,33.44,76646.47,17.7,0.16995,0.00011,18.0801]
[1779249036869,33.44,76652.77,17.7,0.17062,0.00011,18.12744]
[1779249037808,33.44,76652.73,17.7,0.17062,0.00011,18.12723]
[1779249038839,33.44,76652.66,17.7,0.17061,0.00011,18.12679]
[1779249044823,33.44,76652.28,17.7,0.17058,0.00011,18.12428]
[1779249050565,33.44,76652.12,17.7,0.17056,0.00011,18.12293]
[1779249053776,33.44,76652.24,17.7,0.17057,0.00011,18.12378]
[1779249054857,33.44,76652.24,17.7,0.17057,0.00011,18.12377]
[1779249059843,33.44,76652.63,17.7,0.17061,0.00011,18.12656]
[1779249059971,33.44,76652.63,17.7,0.17061,0.00011,18.12656]
[1779249062899,33.44,76653.28,17.7,0.17068,0.00011,18.13133]
[1779249065680,33.44,76653.28,17.7,0.17068,0.00011,18.13133]
[1779249072204,33.44,76653.32,17.7,0.17068,0.00011,18.13134]
[1779249077755,33.44,76660.85,17.7,0.17148,0.00011,18.18742]
[1779249078205,33.44,76660.85,17.7,0.17148,0.00011,18.18742]
[1779249081178,33.44,76662.46,17.7,0.17165,0.00011,18.19936]
[1779249082016,33.44,76669.1,17.7,0.17235,0.00011,18.24881]
[1779249085474,33.44,76672.17,17.7,0.17268,0.00011,18.27165]
[1779249091167,33.44,76673.84,17.7,0.17286,0.00011,18.28419]
[1779249096888,33.44,76674.95,17.7,0.17295,0.00011,18.28869]
[1779249101922,33.44,76673.96,17.7,0.17285,0.00011,18.28135]
[1779249106958,33.44,76673.47,17.7,0.1728,0.00011,18.27779]
[1779249110291,33.44,76673.18,17.7,0.17277,0.00011,18.27566]
[1779249113037,33.44,76667.74,17.7,0.17219,0.00011,18.23527]
[1779249119761,33.44,76667.95,17.7,0.17221,0.00011,18.23681]
[1779249125084,33.44,76667.17,17.7,0.17212,0.00011,18.23045]
[1779249129115,33.44,76667.24,17.7,0.17212,0.00011,18.23077]
[1779249129191,33.44,76666.55,17.7,0.17205,0.00011,18.22556]
[1779249135154,33.44,76658.02,17.7,0.17112,0.00011,18.16097]
[1779249139493,33.44,76658.13,17.7,0.17113,0.00011,18.16138]
[1779249139498,33.44,76658.13,17.7,0.17113,0.00011,18.16138]
[1779249139593,33.44,76658.33,17.7,0.17115,0.00011,18.1626]
[1779249145224,33.44,76658.74,17.7,0.17118,0.00011,18.16509]
[1779249151266,33.44,76658.64,17.7,0.17113,0.00011,18.15982]
[1779249156294,33.44,76659.28,17.7,0.1712,0.00011,18.16415]
[1779249164357,33.43,76659.17,17.7,0.17117,0.00011,18.16234]
[1779249169393,33.43,76658.23,17.7,0.17106,0.00011,18.15472]
[1779249174461,33.43,76658.05,17.7,0.17104,0.00011,18.15308]
[1779249174562,33.43,76658.05,17.7,0.17103,0.00011,18.15289]
[1779249176518,33.43,76658.19,17.7,0.17105,0.00011,18.15382]
[1779249176618,33.43,76658.2,17.7,0.17105,0.00011,18.15378]
[1779249178036,33.43,76658.38,17.7,0.17107,0.00011,18.15503]
[1779249184813,33.43,76658.49,17.7,0.17107,0.00011,18.15527]
[1779249186805,33.43,76655.2,17.7,0.17072,0.00011,18.13055]
[1779249186872,33.43,76651.96,17.7,0.17037,0.00011,18.10632]
[1779249190914,33.43,76654.4,17.7,0.17063,0.00011,18.12437]
[1779249191849,33.43,76659.28,17.7,0.17115,0.00011,18.16069]
[1779249191871,33.43,76659.38,17.7,0.17115,0.00011,18.16134]
[1779249192973,33.43,76659.94,17.7,0.17121,0.00011,18.16541]
[1779249193561,33.43,76659.93,17.7,0.17121,0.00011,18.1652]
[1779249195031,33.43,76660.03,17.7,0.17122,0.00011,18.16581]
[1779249195575,33.43,76659.92,17.7,0.17121,0.00011,18.16488]
[1779249198207,33.43,76659.99,17.7,0.17121,0.00011,18.16517]
[1779249203630,33.43,76659.75,17.7,0.17117,0.00011,18.16264]
[1779249208867,33.42,76659.71,17.7,0.17116,0.00011,18.16186]
[1779249212542,33.42,76659.31,17.7,0.17108,0.00011,18.15459]
[1779249215823,33.42,76659.8,17.7,0.17113,0.00011,18.15795]
[1779249221757,33.42,76660.3,17.7,0.17117,0.00011,18.16093]
[1779249223961,33.42,76659.88,17.7,0.17113,0.00011,18.15769]
[1779249228937,33.42,76659.97,17.7,0.17113,0.00011,18.15783]
[1779249230901,33.42,76659.83,17.7,0.17111,0.00011,18.15657]
[1779249232772,33.42,76659.87,17.7,0.17111,0.00011,18.15676]
[1779249236805,33.42,76659.83,17.7,0.1711,0.00011,18.15592]
[1779249238929,33.42,76659.93,17.7,0.17111,0.00011,18.15645]
[1779249246130,33.42,76659.81,17.7,0.17108,0.00011,18.15466]
[1779249252193,33.42,76660.2,17.7,0.17112,0.00011,18.1569]
[1779249260815,33.41,76659.61,17.7,0.17104,0.00011,18.15182]
[1779249269090,33.41,76659.44,17.7,0.17101,0.00011,18.14935]
[1779249273739,33.41,76659.45,17.7,0.17101,0.00011,18.14932]
[1779249273778,33.41,76659.45,17.7,0.17101,0.00011,18.14932]
[1779249274826,33.41,76658.91,17.7,0.17092,0.00011,18.14103]
[1779249275685,33.41,76659.27,17.7,0.17095,0.00011,18.14362]
[1779249281177,33.41,76658.96,17.7,0.17091,0.00011,18.14073]
[1779249286211,33.41,76659.1,17.7,0.17092,0.00011,18.14128]
[1779249291247,33.41,76658.16,17.7,0.17081,0.00011,18.13377]
[1779249296282,33.41,76658.31,17.7,0.17082,0.00011,18.13442]
[1779249300876,33.41,76654.79,17.7,0.17044,0.00011,18.1079]
[1779249302773,33.41,76654.94,17.7,0.17046,0.00011,18.1089]
[1779249303797,33.41,76656.43,17.7,0.17061,0.00011,18.11989]
[1779249310752,33.4,76656.46,17.7,0.17061,0.00011,18.11976]
[1779249318442,33.4,76656.21,17.7,0.17057,0.00011,18.1172]
[1779249321831,33.4,76655.23,17.7,0.17047,0.00011,18.10975]
[1779249323850,33.4,76655.38,17.7,0.17048,0.00011,18.11075]
[1779249329520,33.4,76655.46,17.7,0.17049,0.00011,18.11101]
[1779249334557,33.4,76655.46,17.7,0.17045,0.00011,18.10691]
[1779249341605,33.4,76656.04,17.7,0.17051,0.00011,18.11099]
[1779249346640,33.4,76660.14,17.7,0.17095,0.00011,18.14135]
[1779249351675,33.4,76659.54,17.7,0.17088,0.00011,18.13646]
[1779249357122,33.4,76660.37,17.7,0.17096,0.00011,18.14229]
[1779249362535,33.4,76670.36,17.7,0.17202,0.00011,18.21637]
[1779249367787,33.4,76670.82,17.7,0.17206,0.00011,18.21939]
[1779249371657,33.4,76671.04,17.7,0.17208,0.00011,18.22091]
[1779249376850,33.4,76670.38,17.7,0.17201,0.00011,18.21558]
[1779249381884,33.4,76671.05,17.7,0.17207,0.00011,18.22035]
[1779249386920,33.4,76669.75,17.7,0.17193,0.00011,18.21047]
[1779249391973,33.4,76671.46,17.7,0.17211,0.00011,18.22311]
[1779249393902,33.4,76672.21,17.7,0.17216,0.00011,18.22479]
[1779249399005,33.39,76674.93,17.7,0.17245,0.00011,18.24475]
[1779249405644,33.39,76674.72,17.7,0.17243,0.00011,18.24304]
[1779249411092,33.39,76674.53,17.7,0.1724,0.00011,18.24121]
[1779249416127,33.39,76674.5,17.7,0.1724,0.00011,18.24153]
[1779249421162,33.4,76675.33,17.7,0.1725,0.00011,18.24823]
[1779249424295,33.4,76679.26,17.7,0.17293,0.00011,18.27785]
[1779249425886,33.4,76679.74,17.7,0.17298,0.00011,18.28148]
[1779249426862,33.4,76679.74,17.7,0.17298,0.00011,18.28153]
[1779249427087,33.4,76679.74,17.7,0.17298,0.00011,18.28153]
[1779249432240,33.4,76687.94,17.7,0.17386,0.00011,18.34259]
[1779249437778,33.4,76688.32,17.7,0.17389,0.00011,18.34511]
[1779249443317,33.39,76691.44,17.7,0.17422,0.00011,18.36787]
[1779249448549,33.39,76692.07,17.7,0.17428,0.00011,18.372]
[1779249453749,33.39,76686.16,17.7,0.17361,0.00011,18.32356]
[1779249458863,33.39,76681.69,17.7,0.17313,0.00011,18.28995]
[1779249464098,33.39,76677.75,17.7,0.1727,0.00011,18.26017]
[1779249465397,33.39,76678.19,17.7,0.17274,0.00011,18.26334]
[1779249470621,33.39,76677.0,17.7,0.17261,0.00011,18.25385]
[1779249481589,33.39,76677.09,17.7,0.17261,0.00011,18.25418]
[1779249485732,33.39,76676.48,17.7,0.17255,0.00011,18.24955]
[1779249486038,33.39,76676.48,17.7,0.17255,0.00011,18.24955]
[1779249489002,33.39,76673.13,17.7,0.17219,0.00011,18.22444]
[1779249494681,33.39,76672.71,17.7,0.17214,0.00011,18.2211]
[1779249496270,33.39,76672.71,17.7,0.17214,0.00011,18.2211]
[1779249501945,33.39,76672.98,17.7,0.17216,0.00011,18.22296]
[1779249510793,33.39,76674.61,17.7,0.17233,0.00011,18.23471]
[1779249515829,33.39,76674.56,17.7,0.1723,0.00011,18.23031]
[1779249520864,33.39,76674.27,17.7,0.17226,0.00011,18.22795]
[1779249525899,33.39,76674.59,17.7,0.17229,0.00011,18.23014]
[1779249533955,33.39,76674.54,17.7,0.17228,0.00011,18.22945]
[1779249537344,33.38,76679.11,17.7,0.17277,0.00011,18.26335]
[1779249542539,33.38,76672.01,17.7,0.17201,0.00011,18.21008]
[1779249545254,33.38,76665.06,17.7,0.17126,0.00011,18.15819]
[1779249546482,33.38,76661.07,17.7,0.17084,0.00011,18.12855]
[1779249548951,33.38,76652.22,17.7,0.1699,0.00011,18.06254]
[1779249549552,33.38,76650.93,17.7,0.16977,0.00011,18.05297]
[1779249550067,33.38,76649.81,17.7,0.16965,0.00011,18.04467]
[1779249553528,33.39,76648.44,17.7,0.16951,0.00011,18.03473]
[1779249554094,33.39,76648.21,17.7,0.16948,0.00011,18.03311]
[1779249556874,33.39,76648.46,17.7,0.16951,0.00011,18.03517]
[1779249558788,33.39,76649.56,17.7,0.16963,0.00011,18.04358]
[1779249562229,33.39,76649.76,17.7,0.16966,0.00011,18.04545]
[1779249568192,33.39,76650.26,17.7,0.16973,0.00011,18.0507]
[1779249573228,33.39,76650.96,17.7,0.1698,0.00011,18.05312]
[1779249578263,33.39,76648.63,17.7,0.16957,0.00011,18.03677]
[1779249583298,33.4,76648.78,17.7,0.1696,0.00011,18.039]
[1779249589340,33.4,76648.9,17.7,0.16963,0.00011,18.04118]
[1779249594376,33.4,76648.72,17.7,0.16963,0.00011,18.04087]
[1779249599412,33.4,76649.7,17.7,0.16974,0.00011,18.0492]
[1779249600879,33.4,76649.7,17.7,0.16974,0.00011,18.0492]
[1779249606888,33.4,76659.08,17.7,0.17075,0.00011,18.11995]
[1779249607143,33.4,76659.08,17.7,0.17075,0.00011,18.11995]
[1779249609259,33.4,76670.49,17.7,0.17197,0.00011,18.20521]
[1779249611238,33.4,76674.58,17.7,0.17241,0.00011,18.23589]
[1779249611284,33.4,76674.58,17.7,0.17241,0.00011,18.23589]
[1779249611424,33.41,76675.22,17.7,0.17248,0.00011,18.24074]
[1779249611528,33.41,76675.22,17.7,0.17248,0.00011,18.24074]
[1779249611587,33.41,76675.22,17.7,0.17248,0.00011,18.24074]
[1779249614987,33.41,76687.1,17.7,0.17375,0.00011,18.32932]
[1779249620195,33.4,76695.65,17.7,0.17467,0.00011,18.39304]
[1779249625597,33.41,76696.08,17.7,0.17472,0.00011,18.3964]
[1779249630614,33.41,76695.22,17.7,0.17463,0.00011,18.39002]
[1779249632581,33.41,76706.67,17.7,0.17584,0.00011,18.47141]
[1779249632738,33.41,76706.67,17.7,0.17584,0.00011,18.47141]
[1779249633221,33.4,76706.91,17.7,0.17586,0.00011,18.47298]
[1779249634270,33.4,76706.91,17.7,0.17586,0.00011,18.47298]
[1779249639267,33.4,76708.64,17.7,0.17605,0.00011,18.48576]
[1779249642036,33.4,76711.1,17.7,0.17632,0.00011,18.50415]
[1779249642174,33.4,76711.1,17.7,0.17632,0.00011,18.50415]
[1779249647692,33.4,76709.3,17.7,0.17612,0.00011,18.49079]
[1779249653063,33.41,76711.66,17.7,0.17638,0.00011,18.50862]
[1779249653274,33.41,76711.66,17.7,0.17638,0.00011,18.50862]
[1779249653371,33.41,76711.66,17.7,0.17638,0.00011,18.50862]
[1779249653471,33.41,76711.49,17.7,0.17637,0.00011,18.50769]
[1779249653689,33.41,76711.49,17.7,0.17637,0.00011,18.50769]
[1779249654396,33.41,76711.49,17.7,0.17637,0.00011,18.50769]
[1779249654665,33.41,76721.34,17.7,0.17744,0.00011,18.58103]
[1779249655383,33.41,76721.34,17.7,0.17744,0.00011,18.58103]
[1779249656275,33.41,76727.07,17.7,0.17806,0.00011,18.62367]
[1779249661853,33.41,76731.07,17.7,0.1785,0.00011,18.65304]
[1779249666889,33.4,76731.9,17.7,0.17858,0.00011,18.65903]
[1779249671923,33.4,76730.85,17.7,0.17847,0.00011,18.65102]
[1779249676959,33.4,76731.72,17.7,0.17856,0.00011,18.65728]
[1779249681995,33.4,76732.38,17.7,0.17863,0.00011,18.66194]
[1779249685368,33.4,76731.15,17.7,0.17849,0.00011,18.65272]
[1779249688831,33.4,76725.66,17.7,0.17788,0.00011,18.61137]
[1779249694079,33.4,76722.92,17.7,0.17755,0.00011,18.5865]
[1779249699114,33.4,76722.22,17.7,0.17747,0.00011,18.58089]
[1779249703172,33.4,76722.08,17.7,0.17745,0.00011,18.57964]
[1779249707604,33.4,76718.95,17.7,0.1771,0.00011,18.55608]
[1779249708974,33.4,76718.91,17.7,0.1771,0.00011,18.55592]
[1779249714219,33.4,76717.23,17.7,0.17692,0.00011,18.54352]
[1779249719254,33.4,76712.43,17.7,0.1764,0.00011,18.50795]
[1779249724289,33.4,76711.86,17.7,0.17634,0.00011,18.50398]
[1779249727383,33.4,76712.18,17.7,0.17638,0.00011,18.50643]
[1779249727912,33.4,76712.27,17.7,0.17639,0.00011,18.50721]
[1779249730288,33.4,76712.19,17.7,0.17638,0.00011,18.50667]
[1779249735366,33.4,76711.93,17.7,0.17636,0.00011,18.50498]
[1779249740987,33.4,76712.07,17.7,0.17637,0.00011,18.50588]
[1779249747451,33.4,76711.2,17.7,0.17628,0.00011,18.49972]
[1779249752528,33.4,76723.58,17.7,0.1776,0.00011,18.58825]
[1779249752547,33.4,76723.58,17.7,0.1776,0.00011,18.58825]
[1779249757977,33.4,76727.58,17.7,0.17803,0.00011,18.61773]
[1779249760114,33.4,76733.86,17.7,0.17872,0.00011,18.66454]
[1779249761034,33.4,76734.9,17.7,0.17884,0.00011,18.67227]
[1779249767592,33.4,76734.52,17.7,0.17879,0.00011,18.66934]
[1779249772627,33.4,76732.53,17.7,0.17857,0.00011,18.6544]
[1779249777662,33.4,76727.7,17.7,0.17805,0.00011,18.61864]
[1779249781328,33.4,76727.76,17.7,0.17806,0.00011,18.61919]
[1779249787256,33.4,76720.64,17.7,0.17728,0.00011,18.56635]
[1779249787352,33.4,76720.61,17.7,0.17728,0.00011,18.56617]
[1779249790487,33.4,76716.48,17.7,0.17683,0.00011,18.53552]
[1779249790753,33.4,76716.1,17.7,0.17679,0.00011,18.53276]
[1779249794646,33.4,76716.77,17.7,0.17687,0.00011,18.53789]
[1779249800543,33.4,76716.81,17.7,0.17688,0.00011,18.5385]
[1779249804702,33.4,76715.49,17.7,0.17674,0.00011,18.52906]
[1779249809876,33.41,76708.85,17.7,0.17602,0.00011,18.48011]
[1779249810782,33.41,76708.93,17.7,0.17603,0.00011,18.4808]
[1779249814967,33.41,76711.22,17.7,0.17626,0.00011,18.49435]
[1779249817873,33.41,76710.38,17.7,0.17617,0.00011,18.48832]
[1779249822985,33.41,76708.29,17.7,0.17595,0.00011,18.47333]
[1779249828020,33.41,76708.22,17.7,0.17596,0.00011,18.47336]
[1779249830916,33.41,76708.2,17.7,0.17595,0.00011,18.47332]
[1779249833852,33.41,76702.73,17.7,0.17537,0.00011,18.43288]
[1779249833860,33.41,76702.73,17.7,0.17537,0.00011,18.43288]
[1779249834534,33.41,76698.88,17.7,0.17495,0.00011,18.40406]
[1779249838089,33.41,76687.95,17.7,0.17377,0.00011,18.3224]
[1779249843125,33.41,76686.86,17.7,0.17365,0.00011,18.31439]
[1779249848160,33.41,76687.14,17.7,0.17368,0.00011,18.31663]
[1779249853589,33.41,76687.16,17.7,0.1737,0.00011,18.31745]
[1779249858838,33.41,76689.23,17.7,0.17392,0.00011,18.3332]
[1779249866666,33.41,76694.25,17.7,0.17447,0.00011,18.37073]
[1779249867190,33.41,76694.25,17.7,0.17447,0.00011,18.37073]
[1779249870141,33.41,76694.95,17.7,0.17454,0.00011,18.37581]
[1779249875350,33.41,76697.58,17.7,0.17479,0.00011,18.39118]
[1779249879692,33.41,76699.89,17.7,0.17503,0.00011,18.40803]
[1779249880557,33.41,76699.89,17.7,0.17503,0.00011,18.40803]
[1779249880619,33.41,76699.89,17.7,0.17503,0.00011,18.40803]
[1779249881392,33.41,76703.54,17.7,0.17543,0.00011,18.4351]
[1779249884897,33.41,76704.93,17.7,0.17558,0.00011,18.44528]
[1779249885420,33.41,76705.33,17.7,0.17562,0.00011,18.44819]
[1779249890455,33.41,76706.19,17.7,0.17571,0.00011,18.45423]
[1779249891477,33.41,76706.19,17.7,0.17571,0.00011,18.45423]
[1779249892372,33.41,76706.29,17.7,0.17572,0.00011,18.4549]
[1779249897504,33.41,76709.68,17.7,0.17607,0.00011,18.47959]
[1779249902502,33.41,76716.77,17.7,0.17684,0.00011,18.53202]
[1779249902515,33.41,76716.77,17.7,0.17684,0.00011,18.53202]
[1779249902546,33.41,76716.77,17.7,0.17684,0.00011,18.53202]
[1779249902621,33.41,76719.92,17.7,0.17718,0.00011,18.55544]
[1779249906766,33.41,76720.55,17.7,0.17725,0.00011,18.55983]
[1779249912609,33.41,76718.94,17.7,0.17706,0.00011,18.54742]
[1779249917615,33.4,76712.08,17.7,0.17631,0.00011,18.49616]
[1779249922678,33.4,76716.42,17.7,0.17679,0.00011,18.52846]
[1779249927714,33.4,76717.7,17.7,0.17692,0.00011,18.53781]
[1779249929328,33.4,76717.7,17.7,0.17692,0.00011,18.53781]
[1779249936341,33.4,76722.6,17.7,0.17742,0.00011,18.57009]
[1779249936651,33.4,76722.6,17.7,0.17742,0.00011,18.57009]
[1779249936724,33.4,76722.96,17.7,0.17746,0.00011,18.57235]
[1779249939095,33.4,76722.43,17.7,0.1774,0.00011,18.56819]
[1779249941283,33.4,76730.13,17.7,0.17823,0.00011,18.62539]
[1779249946683,33.4,76732.0,17.7,0.17842,0.00011,18.63832]
[1779249949050,33.4,76733.03,17.7,0.17853,0.00011,18.64531]
[1779249957924,33.4,76734.34,17.7,0.17866,0.00011,18.65434]
[1779249959679,33.4,76734.34,17.7,0.17866,0.00011,18.65434]
[1779249962876,33.4,76733.18,17.7,0.17853,0.00011,18.64546]
[1779249963431,33.4,76733.18,17.7,0.17853,0.00011,18.64546]
[1779249969610,33.4,76733.52,17.7,0.17856,0.00011,18.64766]
[1779249975044,33.4,76724.91,17.7,0.17761,0.00011,18.58319]
[1779249980079,33.4,76723.83,17.7,0.17749,0.00011,18.57509]
[1779249985114,33.4,76726.07,17.7,0.17774,0.00011,18.5921]
[1779249990149,33.4,76725.73,17.7,0.17771,0.00011,18.58977]
[1779249996192,33.4,76725.54,17.7,0.17767,0.00011,18.58484]
[1779249998327,33.4,76725.54,17.7,0.17767,0.00011,18.58484]
[1779249999627,33.4,76725.59,17.7,0.17768,0.00011,18.5854]
[1779249999655,33.4,76725.59,17.7,0.17768,0.00011,18.5854]
[1779250001540,33.4,76725.37,17.7,0.17765,0.00011,18.58383]
[1779250003561,33.4,76726.88,17.7,0.17782,0.00011,18.59518]
[1779250005609,33.4,76725.89,17.7,0.17771,0.00011,18.58792]
[1779250007093,33.4,76726.74,17.7,0.17781,0.00011,18.59441]
[1779250008356,33.4,76727.35,17.7,0.17787,0.00011,18.59895]
[1779250011303,33.4,76728.49,17.7,0.17801,0.00011,18.60788]
[1779250017350,33.4,76726.26,17.7,0.17777,0.00011,18.59173]
[1779250018429,33.4,76726.26,17.7,0.17777,0.00011,18.59173]
[1779250021621,33.4,76726.04,17.7,0.17775,0.00011,18.59019]
[1779250027419,33.4,76726.51,17.7,0.17779,0.00011,18.59344]
[1779250032222,33.4,76726.32,17.7,0.17777,0.00011,18.59188]
[1779250032567,33.4,76726.32,17.7,0.17777,0.00011,18.59188]
[1779250038496,33.4,76727.02,17.7,0.17784,0.00011,18.59666]
[1779250040042,33.4,76726.82,17.7,0.17782,0.00011,18.59513]
[1779250041617,33.4,76726.97,17.7,0.17783,0.00011,18.5962]
[1779250047560,33.4,76720.43,17.7,0.17712,0.00011,18.54734]
[1779250050046,33.4,76720.45,17.7,0.17712,0.00011,18.54758]
[1779250052531,33.4,76720.45,17.7,0.17712,0.00011,18.54758]
[1779250053573,33.4,76720.42,17.7,0.17709,0.00011,18.54365]
[1779250058637,33.4,76717.54,17.7,0.17679,0.00011,18.52266]
[1779250063671,33.4,76711.96,17.7,0.17619,0.00011,18.48152]
[1779250068709,33.4,76711.46,17.7,0.17613,0.00011,18.4776]
[1779250073743,33.4,76711.99,17.7,0.17618,0.00011,18.48106]
[1779250078779,33.4,76711.9,17.7,0.17616,0.00011,18.47986]
[1779250080658,33.4,76711.77,17.7,0.17615,0.00011,18.47879]
[1779250080793,33.4,76710.27,17.7,0.17598,0.00011,18.4675]
[1779250085828,33.4,76709.11,17.7,0.17585,0.00011,18.45851]
[1779250090863,33.4,76707.96,17.7,0.17572,0.00011,18.44963]
[1779250095898,33.4,76713.17,17.7,0.17628,0.00011,18.48815]
[1779250100934,33.39,76713.07,17.7,0.17627,0.00011,18.48707]
[1779250106368,33.39,76709.57,17.7,0.17589,0.00011,18.46094]
[1779250112016,33.39,76706.0,17.7,0.17547,0.00011,18.43026]
[1779250117051,33.39,76704.89,17.7,0.17535,0.00011,18.42185]
[1779250122087,33.39,76710.4,17.7,0.17594,0.00011,18.46279]
[1779250123732,33.39,76710.4,17.7,0.17594,0.00011,18.46279]
[1779250123865,33.39,76710.4,17.7,0.17594,0.00011,18.46279]
[1779250123830,33.39,76710.37,17.7,0.17594,0.00011,18.46241]
[1779250129136,33.39,76714.41,17.7,0.17637,0.00011,18.49197]
[1779250134173,33.39,76717.39,17.7,0.17668,0.00011,18.51376]
[1779250139209,33.39,76714.79,17.7,0.1764,0.00011,18.49412]
[1779250142532,33.39,76714.61,17.7,0.17638,0.00011,18.49296]
[1779250145560,33.39,76712.71,17.7,0.17618,0.00011,18.47908]
[1779250151294,33.39,76713.63,17.7,0.17629,0.00011,18.48656]
[1779250158311,33.39,76714.23,17.7,0.17636,0.00011,18.49132]
[1779250167409,33.39,76715.36,17.7,0.17649,0.00011,18.50031]
[1779250172548,33.4,76714.54,17.7,0.1764,0.00011,18.49441]
[1779250175570,33.4,76714.88,17.7,0.17642,0.00011,18.49337]
[1779250183521,33.4,76713.06,17.7,0.17623,0.00011,18.48037]
[1779250188556,33.4,76712.62,17.7,0.17618,0.00011,18.47749]
[1779250193591,33.4,76714.88,17.7,0.17644,0.00011,18.49464]
[1779250199633,33.4,76717.93,17.7,0.17677,0.00011,18.51746]
[1779250205676,33.4,76717.93,17.7,0.17677,0.00011,18.51748]
[1779250211718,33.4,76717.75,17.7,0.17675,0.00011,18.51613]
[1779250216752,33.4,76715.48,17.7,0.1765,0.00011,18.49934]
[1779250220677,33.4,76715.37,17.7,0.17649,0.00011,18.4986]
[1779250220781,33.4,76714.28,17.7,0.17637,0.00011,18.49051]
[1779250225792,33.4,76706.56,17.7,0.17554,0.00011,18.43315]
[1779250231858,33.4,76705.39,17.7,0.17539,0.00011,18.42107]
[1779250236893,33.4,76706.05,17.7,0.17546,0.00011,18.42585]
[1779250237630,33.4,76706.05,17.7,0.17546,0.00011,18.42585]
[1779250237635,33.4,76706.05,17.7,0.17546,0.00011,18.42585]
[1779250237900,33.4,76706.54,17.7,0.17551,0.00011,18.42939]
[1779250242935,33.4,76706.32,17.7,0.17548,0.00011,18.42722]
[1779250247970,33.4,76713.16,17.7,0.17622,0.00011,18.47772]
[1779250248315,33.4,76713.16,17.7,0.17622,0.00011,18.47772]
[1779250255019,33.4,76713.5,17.7,0.17626,0.00011,18.48073]
[1779250256177,33.4,76714.1,17.7,0.17633,0.00011,18.48526]
[1779250257033,33.4,76713.9,17.7,0.17631,0.00011,18.48382]
[1779250262534,33.4,76716.1,17.7,0.17655,0.00011,18.5004]
[1779250268109,33.4,76714.85,17.7,0.17642,0.00011,18.49135]
[1779250274152,33.4,76712.64,17.7,0.17618,0.00011,18.4752]
[1779250279188,33.4,76708.59,17.7,0.17575,0.00011,18.44534]
[1779250284223,33.4,76710.07,17.7,0.17591,0.00011,18.45682]
[1779250289464,33.4,76710.17,17.7,0.17592,0.00011,18.45744]
[1779250295300,33.4,76709.65,17.7,0.17583,0.00011,18.44921]
[1779250300335,33.4,76705.4,17.7,0.17536,0.00011,18.41659]
[1779250305370,33.4,76701.34,17.7,0.1749,0.00011,18.38502]
[1779250311411,33.39,76696.08,17.7,0.17431,0.00011,18.34425]
[1779250312330,33.39,76696.08,17.7,0.17431,0.00011,18.34425]
[1779250323226,33.39,76695.67,17.7,0.17425,0.00011,18.34013]
[1779250325078,33.39,76696.55,17.7,0.17432,0.00011,18.34532]
[1779250339608,33.38,76698.83,17.7,0.17453,0.00011,18.35979]
[1779250344646,33.38,76692.2,17.7,0.17381,0.00011,18.30996]
[1779250349681,33.38,76689.79,17.7,0.17355,0.00011,18.29207]
[1779250354716,33.38,76691.58,17.7,0.17372,0.00011,18.30171]
[1779250359751,33.38,76692.42,17.7,0.17381,0.00011,18.30802]
[1779250364786,33.38,76690.33,17.7,0.17358,0.00011,18.2925]
[1779250371931,33.38,76690.21,17.7,0.17357,0.00011,18.29164]
[1779250377877,33.38,76691.29,17.7,0.17369,0.00011,18.29999]
[1779250382912,33.38,76691.5,17.7,0.17371,0.00011,18.30161]
[1779250387948,33.38,76691.01,17.7,0.17366,0.00011,18.29801]
[1779250392983,33.38,76691.77,17.7,0.17375,0.00011,18.30373]
[1779250399014,33.38,76691.6,17.7,0.17373,0.00011,18.30248]
[1779250404061,33.38,76700.45,17.7,0.17468,0.00011,18.36801]
[1779250410104,33.38,76701.42,17.7,0.17477,0.00011,18.3746]
[1779250413040,33.38,76701.33,17.7,0.17473,0.00011,18.36984]
[1779250413160,33.38,76701.33,17.7,0.17473,0.00011,18.36984]
[1779250413125,33.38,76705.41,17.7,0.17517,0.00011,18.40014]
[1779250413247,33.38,76705.41,17.7,0.17517,0.00011,18.40014]
[1779250415055,33.38,76711.13,17.7,0.17579,0.00011,18.44292]
[1779250415328,33.38,76712.04,17.7,0.17589,0.00011,18.44977]
[1779250423200,33.38,76716.74,17.7,0.1764,0.00011,18.48488]
[1779250428679,33.38,76716.33,17.7,0.17636,0.00011,18.4818]
[1779250429882,33.38,76720.58,17.7,0.17682,0.00011,18.51341]
[1779250432965,33.38,76726.87,17.7,0.1775,0.00011,18.56009]
[1779250433023,33.38,76726.87,17.7,0.1775,0.00011,18.56009]
[1779250433745,33.38,76727.04,17.7,0.17752,0.00011,18.56111]
[1779250434173,33.38,76727.04,17.7,0.17752,0.00011,18.56111]
[1779250440319,33.38,76727.21,17.7,0.17752,0.00011,18.56137]
[1779250443187,33.38,76727.24,17.7,0.17752,0.00011,18.56148]
[1779250443227,33.38,76730.99,17.7,0.17793,0.00011,18.58929]
[1779250443642,33.38,76730.99,17.7,0.17793,0.00011,18.58929]
[1779250443990,33.38,76730.99,17.7,0.17793,0.00011,18.58929]
[1779250449796,33.38,76738.36,17.7,0.17872,0.00011,18.64303]
[1779250455777,33.37,76739.47,17.7,0.17883,0.00011,18.65015]
[1779250461465,33.37,76739.81,17.7,0.17884,0.00011,18.65103]
[1779250466501,33.37,76740.05,17.7,0.17885,0.00011,18.65165]
[1779250470066,33.37,76739.96,17.7,0.17883,0.00011,18.65051]
[1779250471782,33.37,76740.04,17.7,0.17883,0.00011,18.65078]
[1779250477236,33.37,76742.03,17.7,0.17902,0.00011,18.66133]
[1779250479980,33.36,76743.7,17.7,0.17919,0.00011,18.67326]
[1779250483603,33.36,76744.77,17.7,0.1793,0.00011,18.68064]
[1779250489028,33.36,76749.7,17.7,0.17983,0.00011,18.71623]
[1779250490623,33.36,76740.04,17.7,0.17876,0.00011,18.6441]
[1779250495706,33.36,76742.38,17.7,0.17901,0.00011,18.66078]
[1779250497665,33.36,76741.5,17.7,0.17891,0.00011,18.6541]
[1779250500071,33.36,76741.2,17.7,0.17887,0.00011,18.65165]
[1779250500628,33.36,76741.2,17.7,0.17887,0.00011,18.65145]
[1779250505642,33.36,76737.25,17.7,0.17843,0.00011,18.62178]
[1779250510011,33.36,76736.97,17.7,0.1784,0.00011,18.61945]
[1779250513576,33.36,76735.85,17.7,0.17827,0.00011,18.61095]
[1779250518868,33.36,76738.62,17.7,0.17857,0.00011,18.63143]
[1779250520025,33.36,76738.62,17.7,0.17857,0.00011,18.63143]
[1779250521225,33.36,76738.62,17.7,0.17857,0.00011,18.63139]
[1779250521594,33.36,76738.66,17.7,0.17858,0.00011,18.63164]
[1779250526924,33.36,76736.95,17.7,0.17839,0.00011,18.61869]
[1779250532966,33.36,76737.17,17.7,0.17838,0.00011,18.61637]
[1779250538001,33.35,76740.4,17.7,0.17873,0.00011,18.64022]
[1779250540096,33.35,76740.33,17.7,0.17872,0.00011,18.63965]
[1779250547064,33.35,76740.16,17.7,0.1787,0.00011,18.6379]
[1779250547619,33.35,76740.16,17.7,0.1787,0.00011,18.6379]
[1779250557134,33.35,76739.76,17.7,0.17865,0.00011,18.63441]
[1779250565193,33.35,76739.63,17.7,0.17863,0.00011,18.63301]
[1779250570228,33.35,76743.55,17.7,0.17905,0.00011,18.66148]
[1779250575264,33.35,76740.91,17.7,0.17874,0.00011,18.64082]
[1779250580299,33.35,76736.4,17.7,0.17823,0.00011,18.60642]
[1779250585333,33.35,76739.0,17.7,0.17851,0.00011,18.62521]
[1779250591337,33.34,76737.46,17.7,0.17833,0.00011,18.61325]
[1779250598612,33.34,76742.87,17.7,0.17888,0.00011,18.64842]
[1779250603866,33.34,76742.09,17.7,0.17878,0.00011,18.64192]
[1779250606806,33.34,76741.67,17.7,0.17873,0.00011,18.63814]
[1779250612524,33.34,76740.07,17.7,0.17853,0.00011,18.62502]
[1779250616823,33.34,76736.18,17.7,0.1781,0.00011,18.59554]
[1779250622710,33.33,76740.96,17.7,0.17862,0.00011,18.63065]
[1779250628237,33.33,76742.33,17.7,0.17876,0.00011,18.64009]
[1779250628379,33.33,76742.33,17.7,0.17876,0.00011,18.64009]
[1779250633676,33.33,76742.17,17.7,0.17872,0.00011,18.63772]
[1779250638711,33.33,76738.93,17.7,0.17835,0.00011,18.61281]
[1779250641310,33.33,76738.95,17.7,0.17835,0.00011,18.61283]
[1779250646937,33.33,76738.34,17.7,0.17827,0.00011,18.60754]
[1779250652809,33.33,76736.57,17.7,0.17804,0.00011,18.5898]
[1779250654879,33.33,76737.08,17.7,0.1781,0.00011,18.59352]
[1779250654980,33.33,76736.76,17.7,0.17806,0.00011,18.59095]
[1779250660865,33.32,76736.34,17.7,0.17801,0.00011,18.58736]
[1779250665900,33.32,76735.72,17.7,0.17793,0.00011,18.58232]
[1779250671942,33.32,76737.65,17.7,0.17814,0.00011,18.59627]
[1779250680007,33.32,76740.9,17.7,0.17848,0.00011,18.61986]
[1779250685037,33.32,76738.46,17.7,0.17821,0.00011,18.6012]
[1779250687840,33.32,76739.04,17.7,0.17827,0.00011,18.60538]
[1779250687850,33.32,76739.04,17.7,0.17827,0.00011,18.60538]
[1779250688058,33.32,76739.0,17.7,0.17826,0.00011,18.605]
[1779250691960,33.32,76740.31,17.7,0.1784,0.00011,18.61453]
[1779250692086,33.32,76740.38,17.7,0.17841,0.00011,18.61495]
[1779250697121,33.32,76740.81,17.7,0.17845,0.00011,18.61763]
[1779250702156,33.32,76740.64,17.7,0.17842,0.00011,18.6158]
[1779250707191,33.32,76737.8,17.7,0.1781,0.00011,18.59404]
[1779250712227,33.32,76736.07,17.7,0.17788,0.00011,18.57694]
[1779250717262,33.31,76735.8,17.7,0.17785,0.00011,18.57468]
[1779250723304,33.31,76735.98,17.7,0.17786,0.00011,18.57577]
[1779250728339,33.31,76740.23,17.7,0.17833,0.00011,18.60723]
[1779250733374,33.31,76741.43,17.7,0.17845,0.00011,18.61566]
[1779250735221,33.31,76741.48,17.7,0.17845,0.00011,18.61593]
[1779250735388,33.31,76741.8,17.7,0.17849,0.00011,18.61821]
[1779250737280,33.31,76742.29,17.7,0.17854,0.00011,18.62175]
[1779250737401,33.31,76741.88,17.7,0.17849,0.00011,18.61857]
[1779250738725,33.31,76741.88,17.7,0.17849,0.00011,18.61857]
[1779250739416,33.31,76741.94,17.7,0.17849,0.00011,18.61879]
[1779250742618,33.31,76739.2,17.7,0.17819,0.00011,18.59799]
[1779250743084,33.31,76739.2,17.7,0.17819,0.00011,18.59799]
[1779250743444,33.31,76727.3,17.7,0.17688,0.00011,18.50908]
[1779250748478,33.31,76722.32,17.7,0.17635,0.00011,18.47221]
[1779250753514,33.31,76722.73,17.7,0.1764,0.00011,18.47578]
[1779250758548,33.31,76722.44,17.7,0.17637,0.00011,18.47411]
[1779250763584,33.31,76725.58,17.7,0.17672,0.00011,18.49803]
[1779250768200,33.31,76728.52,17.7,0.17705,0.00011,18.5201]
[1779250768203,33.31,76728.52,17.7,0.17705,0.00011,18.5201]
[1779250768301,33.31,76728.52,17.7,0.17705,0.00011,18.52015]
[1779250773654,33.31,76729.05,17.7,0.17708,0.00011,18.52033]
[1779250779575,33.31,76732.67,17.7,0.17747,0.00011,18.54732]
[1779250786745,33.31,76729.38,17.7,0.17711,0.00011,18.52261]
[1779250791781,33.31,76730.84,17.7,0.17727,0.00011,18.53345]
[1779250796816,33.31,76731.67,17.7,0.17736,0.00011,18.53948]
[1779250797592,33.31,76731.67,17.7,0.17736,0.00011,18.53948]
[1779250802858,33.31,76730.35,17.7,0.17721,0.00011,18.52944]
[1779250808900,33.31,76730.52,17.7,0.17723,0.00011,18.53058]
[1779250813939,33.31,76730.78,17.7,0.17725,0.00011,18.53233]
[1779250818974,33.31,76727.04,17.7,0.17684,0.00011,18.50429]
[1779250824011,33.31,76727.37,17.7,0.17688,0.00011,18.50683]
[1779250829045,33.31,76728.4,17.7,0.17699,0.00011,18.5146]
[1779250834083,33.31,76737.06,17.7,0.17791,0.00011,18.57527]
[1779250839117,33.31,76739.38,17.7,0.17816,0.00011,18.59217]
[1779250848184,33.31,76740.13,17.7,0.17823,0.00011,18.59676]
[1779250853220,33.31,76740.03,17.7,0.17821,0.00011,18.59549]
[1779250859262,33.31,76737.28,17.7,0.1779,0.00011,18.57446]
[1779250864297,33.31,76737.63,17.7,0.17793,0.00011,18.57669]
[1779250871217,33.31,76733.21,17.7,0.17745,0.00011,18.54348]
[1779250876381,33.31,76735.34,17.7,0.17767,0.00011,18.55909]
[1779250881416,33.31,76735.49,17.7,0.17769,0.00011,18.56008]
[1779250887457,33.3,76733.44,17.7,0.17746,0.00011,18.54464]
[1779250892493,33.3,76734.25,17.7,0.17752,0.00011,18.54681]
[1779250897528,33.3,76734.9,17.7,0.17759,0.00011,18.55156]
[1779250903570,33.3,76734.6,17.7,0.17756,0.00011,18.54909]
[1779250908606,33.3,76736.83,17.7,0.1778,0.00011,18.5654]
[1779250913641,33.3,76736.18,17.7,0.17772,0.00011,18.56016]
[1779250918675,33.3,76733.62,17.7,0.17743,0.00011,18.54069]
[1779250923711,33.3,76734.28,17.7,0.1775,0.00011,18.54533]
[1779250928746,33.3,76737.0,17.7,0.17779,0.00011,18.56536]
[1779250933781,33.3,76736.5,17.7,0.17773,0.00011,18.56122]
[1779250939637,33.3,76735.34,17.7,0.1776,0.00011,18.55229]
[1779250945619,33.3,76734.26,17.7,0.17748,0.00011,18.54394]
[1779250945995,33.3,76733.57,17.7,0.1774,0.00011,18.5387]
[1779250945997,33.3,76733.57,17.7,0.1774,0.00011,18.5387]
[1779250952537,33.3,76721.52,17.7,0.17609,0.00011,18.44875]
[1779250954964,33.3,76721.43,17.7,0.17605,0.00011,18.44448]
[1779250955060,33.3,76721.43,17.7,0.17605,0.00011,18.44455]
[1779250960970,33.3,76721.57,17.7,0.17608,0.00011,18.44607]
[1779250966005,33.3,76721.47,17.7,0.17607,0.00011,18.44581]
[1779250971040,33.3,76723.0,17.7,0.17625,0.00011,18.45786]
[1779250976077,33.3,76723.43,17.7,0.17631,0.00011,18.46172]
[1779250977447,33.3,76723.43,17.7,0.17631,0.00011,18.46172]
[1779250977519,33.3,76723.43,17.7,0.17631,0.00011,18.46199]
[1779250979944,33.3,76726.48,17.7,0.17664,0.00011,18.48486]
[1779250981561,33.3,76729.32,17.7,0.17696,0.00011,18.50617]
[1779250983593,33.31,76728.33,17.7,0.17685,0.00011,18.49901]
[1779250985613,33.31,76728.83,17.7,0.17691,0.00011,18.50287]
[1779250991182,33.31,76735.45,17.7,0.17764,0.00011,18.5527]
[1779250996219,33.31,76735.34,17.7,0.17763,0.00011,18.55226]
[1779251001253,33.31,76735.87,17.7,0.1777,0.00011,18.55655]
[1779251007296,33.31,76736.28,17.7,0.17774,0.00011,18.5598]
[1779251012331,33.31,76736.56,17.7,0.17775,0.00011,18.55818]
[1779251017366,33.31,76737.01,17.7,0.1778,0.00011,18.56166]
[1779251022401,33.31,76736.61,17.7,0.17776,0.00011,18.55878]
[1779251029449,33.31,76738.75,17.7,0.17799,0.00011,18.57474]
[1779251036499,33.31,76736.57,17.7,0.17775,0.00011,18.55846]
[1779251041534,33.31,76736.67,17.7,0.17777,0.00011,18.55931]
[1779251046569,33.31,76737.5,17.7,0.17786,0.00011,18.56556]
[1779251051604,33.31,76738.06,17.7,0.17792,0.00011,18.56974]
[1779251056638,33.31,76733.79,17.7,0.17745,0.00011,18.53804]
[1779251062681,33.31,76734.46,17.7,0.17753,0.00011,18.54334]
[1779251067715,33.31,76735.44,17.7,0.17764,0.00011,18.55081]
[1779251076779,33.31,76737.33,17.7,0.17782,0.00011,18.56122]
[1779251083828,33.31,76735.01,17.7,0.17757,0.00011,18.54416]
[1779251085608,33.31,76729.59,17.7,0.17698,0.00011,18.50375]
[1779251090877,33.31,76720.74,17.7,0.17601,0.00011,18.43771]
[1779251091167,33.31,76720.74,17.7,0.17601,0.00011,18.43771]
[1779251091884,33.31,76720.4,17.7,0.17598,0.00011,18.43521]
[1779251096919,33.31,76720.49,17.7,0.17599,0.00011,18.43614]
[1779251101954,33.31,76721.07,17.7,0.17606,0.00011,18.44075]
[1779251107996,33.31,76723.27,17.7,0.1763,0.00011,18.45751]
[1779251110842,33.31,76723.21,17.7,0.1763,0.00011,18.45709]
[1779251113032,33.31,76710.07,17.7,0.17487,0.00011,18.35905]
[1779251118066,33.31,76707.63,17.7,0.17461,0.00011,18.3409]
[1779251123102,33.31,76707.55,17.7,0.1746,0.00011,18.34048]
[1779251128137,33.31,76708.04,17.7,0.17466,0.00011,18.34437]
[1779251130770,33.31,76708.04,17.7,0.17466,0.00011,18.34437]
[1779251136194,33.32,76707.58,17.7,0.17459,0.00011,18.33743]
[1779251141236,33.32,76707.27,17.7,0.17456,0.00011,18.33541]
[1779251142692,33.32,76707.27,17.7,0.17456,0.00011,18.33541]
[1779251148285,33.32,76708.14,17.7,0.17466,0.00011,18.34234]
[1779251153320,33.32,76710.02,17.7,0.17486,0.00011,18.35665]
[1779251158625,33.32,76711.65,17.7,0.17504,0.00011,18.36893]
[1779251163836,33.32,76713.26,17.7,0.17522,0.00011,18.38101]
[1779251168842,33.32,76712.27,17.7,0.17511,0.00011,18.3736]
[1779251173855,33.32,76709.13,17.7,0.17477,0.00011,18.35018]
[1779251180763,33.32,76708.83,17.7,0.17474,0.00011,18.34828]
[1779251186557,33.32,76709.22,17.7,0.17479,0.00011,18.3515]
[1779251192627,33.32,76709.1,17.7,0.17478,0.00011,18.35073]
[1779251198754,33.32,76707.1,17.7,0.17454,0.00011,18.3322]
[1779251213745,33.32,76701.84,17.7,0.17398,0.00011,18.29378]
[1779251218781,33.32,76702.63,17.7,0.17408,0.00011,18.3002]
[1779251223816,33.32,76703.62,17.7,0.17419,0.00011,18.308]
[1779251228982,33.32,76703.75,17.7,0.17421,0.00011,18.30917]
[1779251234892,33.32,76705.54,17.7,0.17441,0.00011,18.32297]
[1779251239928,33.33,76703.31,17.7,0.17417,0.00011,18.30654]
[1779251244963,33.33,76707.03,17.7,0.17458,0.00011,18.33463]
[1779251250490,33.33,76707.34,17.7,0.17461,0.00011,18.33705]
[1779251256041,33.33,76712.54,17.7,0.17514,0.00011,18.37175]
[1779251259457,33.33,76715.6,17.7,0.17547,0.00011,18.39449]
[1779251259556,33.32,76715.9,17.7,0.1755,0.00011,18.39658]
[1779251263399,33.32,76715.99,17.7,0.17551,0.00011,18.3971]
[1779251265673,33.32,76716.06,17.7,0.17552,0.00011,18.39746]
[1779251270027,33.32,76716.39,17.7,0.17555,0.00011,18.39981]
[1779251277188,33.32,76716.22,17.7,0.17553,0.00011,18.39807]
[1779251282535,33.32,76719.27,17.7,0.17585,0.00011,18.42044]
[1779251287221,33.32,76721.62,17.7,0.1761,0.00011,18.43732]
[1779251289805,33.32,76721.92,17.7,0.17613,0.00011,18.43926]
[1779251291622,33.32,76722.38,17.7,0.17617,0.00011,18.4424]
[1779251293172,33.32,76722.76,17.7,0.17621,0.00011,18.44526]
[1779251299343,33.32,76729.43,17.7,0.17694,0.00011,18.49489]
[1779251302119,33.32,76729.47,17.7,0.17694,0.00011,18.49514]
[1779251307398,33.32,76731.36,17.7,0.17714,0.00011,18.50885]
[1779251312434,33.32,76731.38,17.7,0.17711,0.00011,18.50478]
[1779251315462,33.32,76731.39,17.7,0.17711,0.00011,18.50471]
[1779251321500,33.32,76731.51,17.7,0.17712,0.00011,18.50506]
[1779251329368,33.32,76733.34,17.7,0.17731,0.00011,18.51838]
[1779251334591,33.31,76734.14,17.7,0.17739,0.00011,18.52338]
[1779251342648,33.31,76734.51,17.7,0.17741,0.00011,18.52509]
[1779251343676,33.31,76734.51,17.7,0.17741,0.00011,18.52509]
[1779251345701,33.31,76733.47,17.7,0.17729,0.00011,18.51709]
[1779251347616,33.31,76731.28,17.7,0.17705,0.00011,18.50063]
[1779251350039,33.31,76731.56,17.7,0.17708,0.00011,18.50244]
[1779251355741,33.31,76731.76,17.7,0.17709,0.00011,18.50324]
[1779251360104,33.31,76730.75,17.7,0.17697,0.00011,18.49542]
[1779251368683,33.31,76732.31,17.7,0.17713,0.00011,18.5063]
[1779251374874,33.31,76733.82,17.7,0.17726,0.00011,18.51315]
[1779251375176,33.31,76733.82,17.7,0.17726,0.00011,18.51315]
[1779251380916,33.3,76733.93,17.7,0.17727,0.00011,18.51344]
[1779251385951,33.3,76734.05,17.7,0.17727,0.00011,18.51394]
[1779251390986,33.3,76733.56,17.7,0.17721,0.00011,18.50989]
[1779251394915,33.3,76733.67,17.7,0.17722,0.00011,18.5105]
[1779251395112,33.3,76731.96,17.7,0.17703,0.00011,18.49766]
[1779251395463,33.3,76731.96,17.7,0.17703,0.00011,18.49766]
[1779251395704,33.3,76731.96,17.7,0.17703,0.00011,18.49766]
[1779251395764,33.3,76731.96,17.7,0.17703,0.00011,18.49766]
[1779251396146,33.3,76731.96,17.7,0.17703,0.00011,18.49766]
[1779251396032,33.3,76709.19,17.7,0.17455,0.00011,18.32714]
[1779251396593,33.3,76709.19,17.7,0.17455,0.00011,18.32714]
[1779251397039,33.3,76706.13,17.7,0.17421,0.00011,18.30412]
[1779251398412,33.3,76705.25,17.7,0.17412,0.00011,18.29742]
[1779251400698,33.3,76694.49,17.7,0.17295,0.00011,18.21678]
[1779251403756,33.3,76695.95,17.7,0.17311,0.00011,18.22774]
[1779251409138,33.3,76705.53,17.7,0.17414,0.00011,18.299]
[1779251416187,33.3,76705.15,17.7,0.17409,0.00011,18.29558]
[1779251424243,33.3,76705.21,17.7,0.17408,0.00011,18.29536]
[1779251433306,33.3,76705.43,17.7,0.17407,0.00011,18.29239]
[1779251438533,33.3,76705.43,17.7,0.17406,0.00011,18.29206]
[1779251445390,33.29,76705.52,17.7,0.17406,0.00011,18.29209]
[1779251450425,33.29,76705.6,17.7,0.17407,0.00011,18.29229]
[1779251455460,33.29,76702.86,17.7,0.17377,0.00011,18.27145]
[1779251462509,33.29,76702.73,17.7,0.17375,0.00011,18.2701]
[1779251467544,33.29,76702.91,17.7,0.17376,0.00011,18.27116]
[1779251472579,33.29,76703.18,17.7,0.17379,0.00011,18.27286]
[1779251477614,33.29,76703.07,17.7,0.17377,0.00011,18.27171]
[1779251482649,33.29,76703.28,17.7,0.17379,0.00011,18.27295]
[1779251488691,33.29,76702.81,17.7,0.17373,0.00011,18.26903]
[1779251493725,33.29,76703.08,17.7,0.17373,0.00011,18.26687]
[1779251498763,33.29,76705.4,17.7,0.17397,0.00011,18.28383]
[1779251503798,33.29,76705.25,17.7,0.17395,0.00011,18.28227]
[1779251508833,33.29,76702.73,17.7,0.17367,0.00011,18.26293]
[1779251513868,33.29,76697.63,17.7,0.17312,0.00011,18.22475]
[1779251518903,33.29,76699.1,17.7,0.17328,0.00011,18.23577]
[1779251523938,33.28,76704.18,17.7,0.17382,0.00011,18.27363]
[1779251530987,33.28,76704.38,17.7,0.17384,0.00011,18.27474]
[1779251536021,33.28,76703.21,17.7,0.17371,0.00011,18.26574]
[1779251541057,33.28,76701.18,17.7,0.17349,0.00011,18.25046]
[1779251546093,33.28,76702.24,17.7,0.1736,0.00011,18.25833]
[1779251551128,33.28,76707.86,17.7,0.17418,0.00011,18.29627]
[1779251556163,33.28,76708.0,17.7,0.17419,0.00011,18.29692]
[1779251561197,33.28,76707.21,17.7,0.1741,0.00011,18.29062]
[1779251566233,33.28,76707.05,17.7,0.17407,0.00011,18.28904]
[1779251571268,33.28,76706.99,17.7,0.17406,0.00011,18.2882]
[1779251577309,33.28,76707.07,17.7,0.17406,0.00011,18.28833]
[1779251582345,33.28,76706.97,17.7,0.17405,0.00011,18.28718]
[1779251587380,33.28,76706.58,17.7,0.174,0.00011,18.28388]
[1779251592414,33.28,76698.92,17.7,0.17316,0.00011,18.2261]
[1779251597450,33.28,76699.27,17.7,0.17319,0.00011,18.22835]
[1779251602599,33.27,76698.96,17.7,0.17316,0.00011,18.22571]
[1779251611548,33.27,76698.5,17.7,0.17307,0.00011,18.21776]
[1779251617105,33.27,76698.53,17.7,0.17307,0.00011,18.21781]
[1779251621519,33.27,76698.16,17.7,0.17303,0.00011,18.21485]
[1779251621618,33.27,76697.87,17.7,0.173,0.00011,18.21268]
[1779251626653,33.27,76694.93,17.7,0.17267,0.00011,18.19029]
[1779251631341,33.27,76694.93,17.7,0.17267,0.00011,18.19029]
[1779251631349,33.27,76694.93,17.7,0.17267,0.00011,18.19029]
[1779251631441,33.27,76694.92,17.7,0.17267,0.00011,18.1899]
[1779251633403,33.27,76694.92,17.7,0.17267,0.00011,18.1899]
[1779251633406,33.27,76694.92,17.7,0.17267,0.00011,18.18978]
[1779251637514,33.27,76695.2,17.7,0.17269,0.00011,18.19175]
[1779251637613,33.27,76695.2,17.7,0.17269,0.00011,18.19162]
[1779251639569,33.27,76695.2,17.7,0.17269,0.00011,18.19162]
[1779251639743,33.27,76695.74,17.7,0.17275,0.00011,18.19554]
[1779251644779,33.27,76694.69,17.7,0.17263,0.00011,18.18739]
[1779251649797,33.27,76694.86,17.7,0.17264,0.00011,18.18841]
[1779251655061,33.27,76687.38,17.7,0.17184,0.00011,18.13219]
[1779251660891,33.27,76680.25,17.7,0.17106,0.00011,18.07832]
[1779251666158,33.27,76681.22,17.7,0.17116,0.00011,18.0854]
[1779251671277,33.27,76681.43,17.7,0.17118,0.00011,18.08667]
[1779251676600,33.27,76682.8,17.7,0.1713,0.00011,18.0927]
[1779251682045,33.27,76684.05,17.7,0.17142,0.00011,18.10142]
[1779251687081,33.26,76686.39,17.7,0.17166,0.00011,18.11839]
[1779251692117,33.26,76686.51,17.7,0.17167,0.00011,18.11866]
[1779251699165,33.26,76685.04,17.7,0.1715,0.00011,18.10685]
[1779251702371,33.26,76673.38,17.7,0.17024,0.00011,18.01924]
[1779251708230,33.26,76666.96,17.7,0.16956,0.00011,17.97152]
[1779251713344,33.26,76663.59,17.7,0.16921,0.00011,17.94667]
[1779251717362,33.26,76651.09,17.7,0.16789,0.00011,17.85387]
[1779251722838,33.27,76647.01,17.7,0.16748,0.00011,17.82485]
[1779251728370,33.27,76646.74,17.7,0.16747,0.00011,17.82366]
[1779251733405,33.27,76640.17,17.7,0.16676,0.00011,17.77132]
[1779251739446,33.27,76637.27,17.7,0.16647,0.00011,17.7509]
[1779251744529,33.27,76642.36,17.7,0.16701,0.00011,17.78969]
[1779251754553,33.28,76643.02,17.7,0.16711,0.00011,17.7966]
[1779251759587,33.28,76646.67,17.7,0.16751,0.00011,17.8247]
[1779251764629,33.28,76625.84,17.7,0.16532,0.00011,17.66913]
[1779251767179,33.28,76623.34,17.7,0.16506,0.0001,17.65072]
[1779251772686,33.28,76622.93,17.7,0.16505,0.0001,17.64957]
[1779251774330,33.28,76622.93,17.7,0.16505,0.0001,17.64957]
[1779251779536,33.29,76628.06,17.7,0.16561,0.00011,17.68956]
[1779251784770,33.29,76625.76,17.7,0.16539,0.00011,17.6736]
[1779251787326,33.29,76625.13,17.7,0.16532,0.00011,17.6692]
[1779251787373,33.29,76621.7,17.7,0.16497,0.0001,17.6437]
[1779251789328,33.29,76619.91,17.7,0.16478,0.0001,17.63029]
[1779251789330,33.29,76619.91,17.7,0.16478,0.0001,17.63029]
[1779251789788,33.29,76618.92,17.7,0.16468,0.0001,17.62334]
[1779251790468,33.29,76614.05,17.7,0.16418,0.0001,17.58714]
[1779251791211,33.29,76614.05,17.7,0.16418,0.0001,17.58714]
[1779251791843,33.29,76613.3,17.7,0.16408,0.0001,17.57797]
[1779251791877,33.29,76613.48,17.7,0.16409,0.0001,17.57932]
[1779251797079,33.3,76614.1,17.7,0.16418,0.0001,17.58516]
[1779251797268,33.3,76614.1,17.7,0.16418,0.0001,17.58516]
[1779251802771,33.3,76625.04,17.7,0.16534,0.00011,17.66848]
[1779251807932,33.3,76634.45,17.7,0.16635,0.00011,17.73994]
[1779251813780,33.3,76634.6,17.7,0.16638,0.00011,17.74225]
[1779251814282,33.3,76634.6,17.7,0.16638,0.00011,17.74225]
[1779251814305,33.3,76634.6,17.7,0.16638,0.00011,17.74225]
[1779251814383,33.3,76633.76,17.7,0.1663,0.00011,17.73638]
[1779251820146,33.3,76633.8,17.7,0.16631,0.00011,17.73752]
[1779251820247,33.31,76635.59,17.7,0.16651,0.00011,17.75133]
[1779251824582,33.31,76636.9,17.7,0.16665,0.00011,17.76149]
[1779251825055,33.31,76637.18,17.7,0.16669,0.00011,17.76391]
[1779251830026,33.31,76637.22,17.7,0.1667,0.00011,17.76484]
[1779251830091,33.31,76637.43,17.7,0.16672,0.00011,17.76657]
[1779251835126,33.31,76641.85,17.7,0.1672,0.00011,17.80036]
[1779251840161,33.31,76641.65,17.7,0.16719,0.00011,17.79932]
[1779251845196,33.31,76641.63,17.7,0.16721,0.00011,17.80077]
[1779251848944,33.32,76642.18,17.7,0.16728,0.00011,17.80566]
[1779251849549,33.32,76650.11,17.7,0.16812,0.00011,17.86526]
[1779251855266,33.32,76652.26,17.7,0.16833,0.00011,17.87833]
[1779251858395,33.32,76656.12,17.7,0.16875,0.00011,17.90747]
[1779251858520,33.32,76656.12,17.7,0.16875,0.00011,17.90747]
[1779251858699,33.32,76658.48,17.7,0.169,0.00011,17.92522]
[1779251862812,33.32,76666.55,17.7,0.16986,0.00011,17.98566]
[1779251862857,33.32,76666.55,17.7,0.16986,0.00011,17.98566]
[1779251862938,33.32,76666.55,17.7,0.16986,0.00011,17.98566]
[1779251863626,33.32,76677.62,17.7,0.17105,0.00011,18.0688]
[1779251865328,33.32,76679.38,17.7,0.17124,0.00011,18.08216]
[1779251872797,33.32,76678.68,17.7,0.17117,0.00011,18.07744]
[1779251875211,33.32,76676.65,17.7,0.17096,0.00011,18.06238]
[1779251875406,33.32,76674.84,17.7,0.17076,0.00011,18.04889]
[1779251880441,33.32,76675.28,17.7,0.17081,0.00011,18.0518]
[1779251883965,33.32,76676.61,17.7,0.17094,0.00011,18.06134]
[1779251884287,33.32,76676.61,17.7,0.17094,0.00011,18.06134]
[1779251884469,33.32,76684.55,17.7,0.1718,0.00011,18.12079]
[1779251889504,33.32,76686.05,17.7,0.17195,0.00011,18.13177]
[1779251894539,33.32,76686.51,17.7,0.172,0.00011,18.13501]
[1779251899574,33.32,76688.19,17.7,0.17217,0.00011,18.14677]
[1779251904609,33.32,76681.69,17.7,0.17146,0.00011,18.09749]
[1779251905360,33.32,76681.69,17.7,0.17146,0.00011,18.09749]
[1779251910650,33.31,76677.4,17.7,0.171,0.00011,18.06518]
[1779251915685,33.32,76677.49,17.7,0.17098,0.00011,18.0623]
[1779251920764,33.32,76677.12,17.7,0.17095,0.00011,18.05995]
[1779251921917,33.32,76677.05,17.7,0.17094,0.00011,18.05936]
[1779251927770,33.32,76676.8,17.7,0.17091,0.00011,18.05718]
[1779251932916,33.32,76676.59,17.7,0.17089,0.00011,18.05548]
[1779251936764,33.32,76676.72,17.7,0.1709,0.00011,18.05637]
[1779251944579,33.31,76677.44,17.7,0.17097,0.00011,18.06135]
[1779251944586,33.31,76677.44,17.7,0.17097,0.00011,18.06135]
[1779251944656,33.31,76677.44,17.7,0.17097,0.00011,18.06128]
[1779251945896,33.31,76664.76,17.7,0.16961,0.00011,17.96645]
[1779251950931,33.32,76665.35,17.7,0.16968,0.00011,17.97136]
[1779251955966,33.32,76666.48,17.7,0.16981,0.00011,17.98028]
[1779251962599,33.32,76666.31,17.7,0.1698,0.00011,17.97926]
[1779251968050,33.32,76666.32,17.7,0.16981,0.00011,17.98004]
[1779251973085,33.32,76666.02,17.7,0.16975,0.00011,17.97418]
[1779251978120,33.32,76665.78,17.7,0.16973,0.00011,17.97264]
[1779251983155,33.32,76666.02,17.7,0.16976,0.00011,17.97468]
[1779251988191,33.32,76669.93,17.7,0.17018,0.00011,18.00408]
[1779251993471,33.32,76669.86,17.7,0.17017,0.00011,18.00367]
[1779251999273,33.32,76669.99,17.7,0.17019,0.00011,18.00485]
[1779252004308,33.32,76666.99,17.7,0.16987,0.00011,17.98262]
[1779252009343,33.32,76666.33,17.7,0.1698,0.00011,17.97787]
[1779252015387,33.32,76666.25,17.7,0.1698,0.00011,17.97744]
[1779252020422,33.32,76666.13,17.7,0.16978,0.00011,17.97644]
[1779252025458,33.32,76664.09,17.7,0.16957,0.00011,17.9611]
[1779252026111,33.32,76664.09,17.7,0.16957,0.00011,17.9611]
[1779252031500,33.32,76661.57,17.7,0.16926,0.00011,17.93781]
[1779252037542,33.32,76661.27,17.7,0.16922,0.00011,17.93512]
[1779252042577,33.32,76661.51,17.7,0.16924,0.00011,17.93661]
[1779252047612,33.32,76662.14,17.7,0.16931,0.00011,17.94105]
[1779252052646,33.32,76660.57,17.7,0.16914,0.00011,17.92907]
[1779252057682,33.32,76665.67,17.7,0.16968,0.00011,17.96697]
[1779252062718,33.32,76665.95,17.7,0.1697,0.00011,17.96858]
[1779252067753,33.32,76665.98,17.7,0.1697,0.00011,17.96901]
[1779252072788,33.32,76667.08,17.7,0.16983,0.00011,17.97754]
[1779252077823,33.32,76669.24,17.7,0.17006,0.00011,17.99394]
[1779252082858,33.32,76668.82,17.7,0.17002,0.00011,17.99098]
[1779252087893,33.32,76668.96,17.7,0.17004,0.00011,17.99221]
[1779252092928,33.32,76666.29,17.7,0.16973,0.00011,17.9686]
[1779252097964,33.32,76666.67,17.7,0.16977,0.00011,17.97178]
[1779252104008,33.32,76666.17,17.7,0.16973,0.00011,17.96846]
[1779252110049,33.32,76662.65,17.7,0.16936,0.00011,17.94259]
[1779252115084,33.32,76660.14,17.7,0.1691,0.00011,17.92452]
[1779252120119,33.32,76660.44,17.7,0.16914,0.00011,17.92751]
[1779252125154,33.33,76660.92,17.7,0.1692,0.00011,17.93183]
[1779252130968,33.33,76665.44,17.7,0.16969,0.00011,17.96619]
[1779252130986,33.33,76666.35,17.7,0.16979,0.00011,17.97309]
[1779252136231,33.33,76671.16,17.7,0.17031,0.00011,18.00937]
[1779252141266,33.33,76671.06,17.7,0.1703,0.00011,18.00877]
[1779252146841,33.33,76671.04,17.7,0.1703,0.00011,18.00869]
[1779252152805,33.33,76672.38,17.7,0.17042,0.00011,18.01486]
[1779252156700,33.33,76674.62,17.7,0.17066,0.00011,18.03154]
[1779252156798,33.33,76674.62,17.7,0.17066,0.00011,18.03154]
[1779252156833,33.33,76674.62,17.7,0.17066,0.00011,18.03154]
[1779252156880,33.33,76674.62,17.7,0.17066,0.00011,18.03154]
[1779252156976,33.33,76675.3,17.7,0.17073,0.00011,18.03656]
[1779252158147,33.33,76676.41,17.7,0.17085,0.00011,18.04486]
[1779252158384,33.33,76677.17,17.7,0.17093,0.00011,18.05049]
[1779252163421,33.33,76679.06,17.7,0.17112,0.00011,18.06419]
[1779252168456,33.33,76674.88,17.7,0.17067,0.00011,18.03247]
[1779252173491,33.32,76676.62,17.7,0.17085,0.00011,18.04518]
[1779252178526,33.32,76677.66,17.7,0.17096,0.00011,18.05265]
[1779252183561,33.32,76678.53,17.7,0.17105,0.00011,18.05885]
[1779252188595,33.32,76678.78,17.7,0.17107,0.00011,18.06038]
[1779252195646,33.32,76677.95,17.7,0.17097,0.00011,18.05369]
[1779252201688,33.32,76677.46,17.7,0.17091,0.00011,18.04958]
[1779252206724,33.32,76676.93,17.7,0.17085,0.00011,18.04529]
[1779252208900,33.32,76676.94,17.7,0.17085,0.00011,18.0453]
[1779252208983,33.32,76676.94,17.7,0.17085,0.00011,18.0453]
[1779252208964,33.32,76676.95,17.7,0.17085,0.00011,18.04532]
[1779252209505,33.32,76676.95,17.7,0.17085,0.00011,18.04532]
[1779252209595,33.32,76676.95,17.7,0.17085,0.00011,18.04532]
[1779252209997,33.32,76691.42,17.7,0.17241,0.00011,18.15362]
[1779252210059,33.32,76691.42,17.7,0.17241,0.00011,18.15362]
[1779252215786,33.32,76683.35,17.7,0.17151,0.00011,18.08949]
[1779252223842,33.32,76682.62,17.7,0.17144,0.00011,18.08437]
[1779252228878,33.32,76683.36,17.7,0.17152,0.00011,18.09014]
[1779252232752,33.32,76683.39,17.7,0.17153,0.00011,18.09045]
[1779252237941,33.32,76681.73,17.7,0.17135,0.00011,18.0784]
[1779252242568,33.32,76681.53,17.7,0.17133,0.00011,18.07688]
[1779252242976,33.32,76677.32,17.7,0.17088,0.00011,18.04532]
[1779252244607,33.32,76676.7,17.7,0.17081,0.00011,18.04069]
[1779252244990,33.32,76676.29,17.7,0.17077,0.00011,18.03764]
[1779252252040,33.32,76676.1,17.7,0.17075,0.00011,18.03633]
[1779252256949,33.32,76680.41,17.7,0.17121,0.00011,18.06863]
[1779252257075,33.32,76681.69,17.7,0.17135,0.00011,18.07816]
[1779252264124,33.32,76681.73,17.7,0.17135,0.00011,18.07811]
[1779252269159,33.32,76681.72,17.7,0.17135,0.00011,18.07782]
[1779252274194,33.32,76681.63,17.7,0.17131,0.00011,18.07309]
[1779252279229,33.32,76683.26,17.7,0.17148,0.00011,18.08507]
[1779252284264,33.32,76680.38,17.7,0.17117,0.00011,18.06332]
[1779252289299,33.32,76679.87,17.7,0.17111,0.00011,18.05943]
[1779252292320,33.32,76667.72,17.7,0.16981,0.00011,17.9686]
[1779252297355,33.32,76667.06,17.7,0.16975,0.00011,17.96427]
[1779252300165,33.32,76667.15,17.7,0.16976,0.00011,17.96504]
[1779252300592,33.32,76667.15,17.7,0.16976,0.00011,17.96504]
[1779252302219,33.32,76667.17,17.7,0.16976,0.00011,17.96528]
[1779252303298,33.32,76670.89,17.7,0.17016,0.00011,17.99316]
[1779252306334,33.32,76678.82,17.7,0.17101,0.00011,18.0525]
[1779252310455,33.32,76679.84,17.7,0.17112,0.00011,18.06002]
[1779252314564,33.32,76682.1,17.7,0.17136,0.00011,18.07677]
[1779252316004,33.32,76682.03,17.7,0.17135,0.00011,18.07614]
[1779252320143,33.32,76688.19,17.7,0.17201,0.00011,18.12221]
[1779252320148,33.32,76689.24,17.7,0.17213,0.00011,18.13007]
[1779252320520,33.32,76689.24,17.7,0.17213,0.00011,18.13007]
[1779252320598,33.32,76689.24,17.7,0.17213,0.00011,18.13007]
[1779252320715,33.32,76689.24,17.7,0.17213,0.00011,18.13007]
[1779252320922,33.32,76704.15,17.7,0.17374,0.00011,18.24167]
[1779252321186,33.32,76704.15,17.7,0.17374,0.00011,18.24167]
[1779252321370,33.32,76704.15,17.7,0.17374,0.00011,18.24167]
[1779252321609,33.32,76704.15,17.7,0.17374,0.00011,18.24167]
[1779252321692,33.32,76704.15,17.7,0.17374,0.00011,18.24167]
[1779252321719,33.32,76704.15,17.7,0.17374,0.00011,18.24167]
[1779252321759,33.32,76704.15,17.7,0.17374,0.00011,18.24167]
[1779252322128,33.32,76718.72,17.7,0.17532,0.00011,18.35039]
[1779252328145,33.32,76728.25,17.7,0.17635,0.00011,18.4211]
[1779252328984,33.32,76729.77,17.7,0.17652,0.00011,18.43235]
[1779252330159,33.32,76729.28,17.7,0.17646,0.00011,18.42848]
[1779252334137,33.32,76729.4,17.7,0.17644,0.00011,18.42518]
[1779252334616,33.32,76734.07,17.7,0.17695,0.00011,18.45982]
[1779252339651,33.32,76735.24,17.7,0.17706,0.00011,18.46754]
[1779252344686,33.31,76735.34,17.7,0.17706,0.00011,18.46736]
[1779252349721,33.31,76735.21,17.7,0.17703,0.00011,18.46545]
[1779252354756,33.31,76733.64,17.7,0.17684,0.00011,18.45284]
[1779252359547,33.31,76733.63,17.7,0.17683,0.00011,18.4521]
[1779252359792,33.31,76732.74,17.7,0.17673,0.00011,18.44528]
[1779252364827,33.31,76724.81,17.7,0.17585,0.00011,18.38489]
[1779252369862,33.31,76724.28,17.7,0.17577,0.00011,18.37986]
[1779252374898,33.3,76722.58,17.7,0.17557,0.00011,18.36622]
[1779252379932,33.3,76722.47,17.7,0.17555,0.00011,18.36456]
[1779252385974,33.3,76719.24,17.7,0.17518,0.00011,18.33951]
[1779252391010,33.3,76716.82,17.7,0.17488,0.00011,18.31702]
[1779252396045,33.3,76716.46,17.7,0.17484,0.00011,18.31386]
[1779252401080,33.3,76716.41,17.7,0.17483,0.00011,18.313]
[1779252406115,33.3,76715.74,17.7,0.17475,0.00011,18.30752]
[1779252411149,33.29,76718.07,17.7,0.17499,0.00011,18.3245]
[1779252416185,33.29,76717.46,17.7,0.17492,0.00011,18.31944]
[1779252421220,33.29,76717.73,17.7,0.17494,0.00011,18.321]
[1779252427262,33.29,76717.67,17.7,0.17493,0.00011,18.32002]
[1779252432297,33.29,76717.79,17.7,0.17493,0.00011,18.32048]
[1779252437332,33.29,76723.16,17.7,0.17551,0.00011,18.36019]
[1779252442462,33.29,76724.97,17.7,0.1757,0.00011,18.37328]
[1779252449182,33.29,76725.56,17.7,0.17577,0.00011,18.37759]
[1779252454425,33.29,76720.38,17.7,0.17516,0.00011,18.33432]
[1779252461297,33.29,76717.98,17.7,0.1749,0.00011,18.31602]
[1779252467978,33.29,76715.17,17.7,0.17459,0.00011,18.29484]
[1779252469743,33.29,76715.17,17.7,0.17459,0.00011,18.29481]
[1779252470248,33.29,76712.65,17.7,0.17431,0.00011,18.27581]
[1779252473991,33.29,76701.17,17.7,0.17306,0.00011,18.18951]
[1779252479627,33.28,76702.11,17.7,0.17315,0.00011,18.19609]
[1779252481051,33.28,76702.11,17.7,0.17315,0.00011,18.19609]
[1779252482998,33.28,76702.06,17.7,0.17315,0.00011,18.19552]
[1779252488830,33.28,76705.13,17.7,0.17347,0.00011,18.21789]
[1779252494377,33.28,76710.48,17.7,0.17405,0.00011,18.25767]
[1779252499771,33.28,76702.93,17.7,0.17323,0.00011,18.20138]
[1779252504804,33.28,76702.44,17.7,0.17318,0.00011,18.19802]
[1779252507710,33.28,76702.95,17.7,0.17323,0.00011,18.2015]
[1779252513298,33.28,76697.19,17.7,0.17258,0.00011,18.15419]
[1779252518589,33.28,76697.15,17.7,0.17257,0.00011,18.15358]
[1779252527523,33.28,76696.99,17.7,0.17254,0.00011,18.15193]
[1779252533000,33.28,76697.32,17.7,0.17257,0.00011,18.15399]
[1779252534366,33.28,76697.32,17.7,0.17257,0.00011,18.15399]
[1779252544079,33.28,76695.69,17.7,0.17239,0.00011,18.14115]
[1779252549114,33.28,76692.37,17.7,0.17203,0.00011,18.11619]
[1779252549494,33.28,76692.37,17.7,0.17203,0.00011,18.11619]
[1779252551921,33.28,76689.3,17.7,0.1717,0.00011,18.09325]
[1779252561198,33.28,76688.68,17.7,0.17164,0.00011,18.08914]
[1779252561447,33.28,76688.68,17.7,0.17164,0.00011,18.08914]
[1779252561448,33.28,76688.68,17.7,0.17164,0.00011,18.08914]
[1779252561522,33.28,76688.68,17.7,0.17164,0.00011,18.08914]
[1779252561523,33.28,76688.68,17.7,0.17164,0.00011,18.08914]
[1779252565505,33.28,76688.68,17.7,0.17164,0.00011,18.08914]
[1779252567444,33.28,76689.95,17.7,0.17178,0.00011,18.09894]
[1779252573417,33.28,76690.24,17.7,0.17179,0.00011,18.09749]
[1779252579324,33.28,76689.14,17.7,0.17167,0.00011,18.08962]
[1779252584359,33.28,76689.27,17.7,0.17169,0.00011,18.09086]
[1779252584468,33.28,76689.27,17.7,0.17169,0.00011,18.09086]
[1779252590401,33.28,76689.26,17.7,0.1717,0.00011,18.0911]
[1779252595437,33.28,76689.21,17.7,0.17169,0.00011,18.09097]
[1779252597284,33.28,76689.26,17.7,0.1717,0.00011,18.0914]
[1779252602486,33.28,76695.46,17.7,0.17237,0.00011,18.13779]
[1779252607687,33.28,76696.44,17.7,0.17247,0.00011,18.14497]
[1779252611625,33.28,76704.33,17.7,0.17332,0.00011,18.20353]
[1779252611630,33.28,76704.33,17.7,0.17332,0.00011,18.20353]
[1779252611631,33.28,76704.33,17.7,0.17332,0.00011,18.20353]
[1779252611669,33.28,76704.33,17.7,0.17332,0.00011,18.20353]
[1779252611726,33.28,76705.53,17.7,0.17345,0.00011,18.21251]
[1779252617591,33.28,76705.74,17.7,0.17346,0.00011,18.2134]
[1779252622627,33.28,76705.52,17.7,0.17343,0.00011,18.21127]
[1779252624117,33.28,76705.52,17.7,0.17343,0.00011,18.21127]
[1779252629676,33.28,76705.37,17.7,0.1734,0.00011,18.20952]
[1779252634712,33.28,76706.9,17.7,0.17353,0.00011,18.21663]
[1779252639747,33.28,76707.14,17.7,0.17355,0.00011,18.21789]
[1779252645789,33.27,76707.29,17.7,0.17356,0.00011,18.21836]
[1779252651534,33.27,76707.25,17.7,0.17355,0.00011,18.21773]
[1779252663449,33.27,76707.24,17.7,0.17354,0.00011,18.217]
[1779252663452,33.27,76707.24,17.7,0.17354,0.00011,18.217]
[1779252670965,33.27,76704.71,17.7,0.17324,0.00011,18.19647]
[1779252674802,33.27,76704.53,17.7,0.17322,0.00011,18.19486]
[1779252680029,33.27,76707.45,17.7,0.17354,0.00011,18.21724]
[1779252685063,33.27,76708.46,17.7,0.17366,0.00011,18.22522]
[1779252685571,33.27,76708.46,17.7,0.17366,0.00011,18.22522]
[1779252691105,33.27,76707.81,17.7,0.17357,0.00011,18.21693]
[1779252696140,33.27,76707.72,17.7,0.17356,0.00011,18.21664]
[1779252702182,33.27,76707.86,17.7,0.17358,0.00011,18.21812]
[1779252707217,33.27,76707.83,17.7,0.17359,0.00011,18.21825]
[1779252712252,33.27,76707.79,17.7,0.17359,0.00011,18.21828]
[1779252717287,33.28,76707.77,17.7,0.17359,0.00011,18.21846]
[1779252722321,33.28,76707.32,17.7,0.17355,0.00011,18.21542]
[1779252727356,33.28,76708.15,17.7,0.17364,0.00011,18.22198]
[1779252733331,33.28,76707.62,17.7,0.17359,0.00011,18.21821]
[1779252743469,33.28,76707.53,17.7,0.17359,0.00011,18.21849]
[1779252748503,33.28,76707.58,17.7,0.1736,0.00011,18.21922]
[1779252754545,33.28,76707.67,17.7,0.17359,0.00011,18.21645]
[1779252759582,33.28,76707.34,17.7,0.17356,0.00011,18.21434]
[1779252766630,33.28,76707.43,17.7,0.17358,0.00011,18.21554]
[1779252773679,33.28,76708.21,17.7,0.17367,0.00011,18.2219]
[1779252778714,33.28,76701.54,17.7,0.17295,0.00011,18.17235]
[1779252783748,33.28,76704.95,17.7,0.17332,0.00011,18.19763]
[1779252788784,33.28,76708.87,17.7,0.17374,0.00011,18.22644]
[1779252794825,33.28,76708.65,17.7,0.17371,0.00011,18.22472]
[1779252799861,33.28,76709.36,17.7,0.17379,0.00011,18.23021]
[1779252805902,33.28,76709.43,17.7,0.1738,0.00011,18.23098]
[1779252810938,33.28,76709.83,17.7,0.17385,0.00011,18.23416]
[1779252815975,33.28,76710.45,17.7,0.17389,0.00011,18.23508]
[1779252821007,33.28,76709.92,17.7,0.17383,0.00011,18.23128]
[1779252826052,33.28,76709.54,17.7,0.1738,0.00011,18.22861]
[1779252834110,33.29,76708.43,17.7,0.17368,0.00011,18.22062]
[1779252840152,33.29,76708.29,17.7,0.17367,0.00011,18.21992]
[1779252846195,33.29,76704.5,17.7,0.17327,0.00011,18.19202]
[1779252851231,33.29,76707.19,17.7,0.17356,0.00011,18.21235]
[1779252856266,33.29,76707.13,17.7,0.17356,0.00011,18.21198]
[1779252861300,33.29,76707.57,17.7,0.17361,0.00011,18.21562]
[1779252866336,33.29,76706.09,17.7,0.17345,0.00011,18.20498]
[1779252871371,33.29,76706.21,17.7,0.17345,0.00011,18.20246]
[1779252876406,33.29,76706.51,17.7,0.17348,0.00011,18.20489]
[1779252881440,33.29,76708.39,17.7,0.17369,0.00011,18.21902]
[1779252886476,33.29,76708.36,17.7,0.17368,0.00011,18.21882]
[1779252891511,33.29,76708.49,17.7,0.1737,0.00011,18.22007]
[1779252896545,33.29,76704.59,17.7,0.17328,0.00011,18.19112]
[1779252901581,33.29,76697.97,17.7,0.17256,0.00011,18.14133]
[1779252902555,33.29,76697.97,17.7,0.17256,0.00011,18.14133]
[1779252903536,33.29,76696.18,17.7,0.17237,0.00011,18.12792]
[1779252903548,33.29,76696.18,17.7,0.17237,0.00011,18.12792]
[1779252910644,33.29,76690.45,17.7,0.17175,0.00011,18.08507]
[1779252914672,33.29,76701.94,17.7,0.17299,0.00011,18.17121]
[1779252915272,33.29,76701.94,17.7,0.17299,0.00011,18.17121]
[1779252924742,33.29,76702.81,17.7,0.17311,0.00011,18.17897]
[1779252929776,33.29,76702.21,17.7,0.17305,0.00011,18.17505]
[1779252934812,33.3,76702.82,17.7,0.1731,0.00011,18.1763]
[1779252939550,33.3,76705.09,17.7,0.17335,0.00011,18.19355]
[1779252939651,33.3,76705.33,17.7,0.17338,0.00011,18.19549]
[1779252940057,33.3,76705.33,17.7,0.17338,0.00011,18.19549]
[1779252940159,33.3,76705.46,17.7,0.17339,0.00011,18.19646]
[1779252943690,33.3,76706.26,17.7,0.17348,0.00011,18.20258]
[1779252943789,33.3,76706.27,17.7,0.17348,0.00011,18.20277]
[1779252945395,33.3,76706.91,17.7,0.17355,0.00011,18.20755]
[1779252945604,33.3,76706.91,17.7,0.17355,0.00011,18.20755]
[1779252950924,33.3,76706.97,17.7,0.17356,0.00011,18.20834]
[1779252955959,33.3,76706.91,17.7,0.17356,0.00011,18.20813]
[1779252960995,33.3,76703.49,17.7,0.17318,0.00011,18.1822]
[1779252963549,33.3,76703.52,17.7,0.17318,0.00011,18.18234]
[1779252963650,33.3,76703.95,17.7,0.17323,0.00011,18.18538]
[1779252968922,33.3,76703.46,17.7,0.17317,0.00011,18.18112]
[1779252974085,33.29,76701.25,17.7,0.17292,0.00011,18.16377]
[1779252980127,33.29,76701.39,17.7,0.17292,0.00011,18.16409]
[1779252985162,33.29,76701.76,17.7,0.17295,0.00011,18.16626]
[1779252990196,33.29,76705.3,17.7,0.17332,0.00011,18.19202]
[1779252995231,33.29,76704.54,17.7,0.1732,0.00011,18.18168]
[1779253000267,33.29,76704.73,17.7,0.17321,0.00011,18.18237]
[1779253005280,33.29,76702.21,17.7,0.17293,0.00011,18.16294]
[1779253010337,33.28,76702.23,17.7,0.17292,0.00011,18.16226]
[1779253015372,33.28,76702.03,17.7,0.17289,0.00011,18.16017]
[1779253021414,33.28,76701.88,17.7,0.17286,0.00011,18.15835]
[1779253031487,33.28,76702.07,17.7,0.17287,0.00011,18.15859]
[1779253035284,33.28,76702.07,17.7,0.17286,0.00011,18.15823]
[1779253041557,33.28,76695.34,17.7,0.17212,0.00011,18.10701]
[1779253046591,33.28,76695.22,17.7,0.1721,0.00011,18.10593]
[1779253051627,33.28,76695.66,17.7,0.17212,0.00011,18.10518]
[1779253052562,33.28,76695.66,17.7,0.17212,0.00011,18.10518]
[1779253057672,33.28,76697.5,17.7,0.17232,0.00011,18.11865]
[1779253062707,33.28,76696.87,17.7,0.17224,0.00011,18.11364]
[1779253065284,33.27,76696.33,17.7,0.17218,0.00011,18.10949]
[1779253070843,33.27,76696.18,17.7,0.17216,0.00011,18.10816]
[1779253076805,33.27,76697.68,17.7,0.17232,0.00011,18.11912]
[1779253081821,33.27,76698.04,17.7,0.17236,0.00011,18.12159]
[1779253086875,33.27,76698.39,17.7,0.17239,0.00011,18.12387]
[1779253088442,33.27,76698.11,17.7,0.17236,0.00011,18.12171]
[1779253093924,33.27,76699.36,17.7,0.17249,0.00011,18.1307]
[1779253095286,33.27,76699.32,17.7,0.17248,0.00011,18.13032]
[1779253099014,33.27,76699.06,17.7,0.17245,0.00011,18.12806]
[1779253106008,33.27,76698.72,17.7,0.17241,0.00011,18.12496]
[1779253111043,33.27,76699.48,17.7,0.17245,0.00011,18.12637]
[1779253116950,33.27,76698.46,17.7,0.17234,0.00011,18.11837]
[1779253122120,33.27,76698.08,17.7,0.17229,0.00011,18.11493]
[1779253125287,33.27,76695.46,17.7,0.172,0.00011,18.09517]
[1779253131183,33.27,76694.57,17.7,0.1719,0.00011,18.08819]
[1779253136218,33.27,76694.37,17.7,0.17188,0.00011,18.08649]
[1779253141356,33.27,76697.53,17.7,0.17222,0.00011,18.10992]
[1779253142547,33.27,76700.12,17.7,0.17249,0.00011,18.12924]
[1779253148301,33.26,76699.95,17.7,0.17247,0.00011,18.12725]
[1779253153337,33.26,76700.25,17.7,0.17249,0.00011,18.129]
[1779253158539,33.26,76701.35,17.7,0.1726,0.00011,18.13649]
[1779253165421,33.26,76701.48,17.7,0.17259,0.00011,18.13572]
[1779253175491,33.25,76701.28,17.7,0.1725,0.00011,18.128]
[1779253180526,33.25,76701.29,17.7,0.17249,0.00011,18.12705]
[1779253185636,33.25,76701.37,17.7,0.17248,0.00011,18.12683]
[1779253185737,33.25,76701.37,17.7,0.17248,0.00011,18.12662]
[1779253192610,33.25,76701.37,17.7,0.17248,0.00011,18.12634]
[1779253198652,33.25,76701.34,17.7,0.17247,0.00011,18.12588]
[1779253202098,33.25,76706.39,17.7,0.17301,0.00011,18.16357]
[1779253202101,33.25,76706.39,17.7,0.17301,0.00011,18.16357]
[1779253203082,33.25,76722.53,17.7,0.17477,0.00011,18.28433]
[1779253207718,33.25,76733.41,17.7,0.17595,0.00011,18.3651]
[1779253212860,33.25,76734.38,17.7,0.17605,0.00011,18.37196]
[1779253212873,33.25,76734.38,17.7,0.17605,0.00011,18.37196]
[1779253212925,33.25,76735.62,17.7,0.17618,0.00011,18.38114]
[1779253213308,33.25,76735.62,17.7,0.17618,0.00011,18.38114]
[1779253218795,33.24,76740.07,17.7,0.17666,0.00011,18.41347]
[1779253219862,33.24,76740.07,17.7,0.17666,0.00011,18.41347]
[1779253223255,33.24,76738.25,17.7,0.17645,0.00011,18.39928]
[1779253223275,33.24,76738.25,17.7,0.17645,0.00011,18.39928]
[1779253228865,33.24,76744.04,17.7,0.17707,0.00011,18.44139]
[1779253233901,33.24,76743.91,17.7,0.17701,0.00011,18.43554]
[1779253236890,33.24,76745.22,17.7,0.17715,0.00011,18.44495]
[1779253242124,33.24,76743.81,17.7,0.17699,0.00011,18.43424]
[1779253247540,33.24,76746.1,17.7,0.17724,0.00011,18.45109]
[1779253248982,33.24,76745.0,17.7,0.17712,0.00011,18.44282]
[1779253249083,33.24,76743.16,17.7,0.17691,0.00011,18.42903]
[1779253252746,33.24,76740.66,17.7,0.17664,0.00011,18.41033]
[1779253252751,33.24,76740.66,17.7,0.17664,0.00011,18.41033]
[1779253253035,33.24,76740.57,17.7,0.17663,0.00011,18.40968]
[1779253254806,33.24,76740.61,17.7,0.17663,0.00011,18.41]
[1779253255049,33.24,76740.71,17.7,0.17665,0.00011,18.41077]
[1779253260084,33.24,76740.97,17.7,0.17668,0.00011,18.41284]
[1779253265119,33.24,76740.95,17.7,0.17668,0.00011,18.41289]
[1779253270154,33.24,76739.94,17.7,0.17657,0.00011,18.40549]
[1779253275188,33.24,76739.14,17.7,0.17648,0.00011,18.39979]
[1779253280225,33.24,76738.67,17.7,0.17644,0.00011,18.39664]
[1779253285261,33.24,76738.76,17.7,0.17646,0.00011,18.39776]
[1779253290297,33.24,76738.83,17.7,0.17647,0.00011,18.39872]
[1779253296339,33.24,76739.03,17.7,0.17647,0.00011,18.39685]
[1779253301591,33.24,76739.74,17.7,0.17655,0.00011,18.40247]
[1779253307154,33.24,76740.31,17.7,0.17662,0.00011,18.40707]
[1779253307167,33.24,76740.28,17.7,0.17662,0.00011,18.40697]
[1779253307213,33.24,76740.28,17.7,0.17662,0.00011,18.40697]
[1779253307546,33.24,76740.28,17.7,0.17662,0.00011,18.40697]
[1779253313458,33.24,76749.4,17.7,0.17762,0.00011,18.47504]
[1779253318492,33.24,76748.5,17.7,0.17752,0.00011,18.46811]
[1779253319385,33.24,76748.5,17.7,0.17752,0.00011,18.46811]
[1779253320023,33.24,76748.5,17.7,0.17752,0.00011,18.46811]
[1779253320112,33.24,76754.43,17.7,0.17817,0.00011,18.51231]
[1779253320240,33.24,76754.43,17.7,0.17817,0.00011,18.51231]
[1779253321003,33.24,76760.92,17.7,0.17889,0.00011,18.56063]
[1779253326438,33.24,76771.06,17.7,0.18001,0.00011,18.63595]
[1779253331585,33.24,76769.33,17.7,0.1798,0.00011,18.6224]
[1779253336620,33.24,76769.02,17.7,0.17976,0.00011,18.61938]
[1779253339582,33.24,76771.58,17.7,0.18003,0.00011,18.63788]
[1779253339709,33.24,76771.58,17.7,0.18003,0.00011,18.63788]
[1779253339810,33.24,76773.96,17.7,0.1803,0.00011,18.65553]
[1779253345683,33.23,76773.82,17.7,0.18027,0.00011,18.65379]
[1779253350718,33.23,76771.92,17.7,0.18005,0.00011,18.63886]
[1779253355765,33.23,76766.45,17.7,0.1794,0.00011,18.59322]
[1779253358416,33.23,76765.2,17.7,0.17925,0.00011,18.58349]
[1779253358511,33.23,76765.2,17.7,0.17925,0.00011,18.58349]
[1779253359109,33.23,76762.08,17.7,0.1789,0.00011,18.55996]
[1779253364828,33.23,76755.99,17.7,0.17822,0.00011,18.51364]
[1779253370263,33.23,76761.02,17.7,0.17876,0.00011,18.55058]
[1779253370264,33.23,76761.02,17.7,0.17876,0.00011,18.55058]
[1779253375907,33.23,76757.45,17.7,0.17837,0.00011,18.52421]
[1779253381950,33.23,76757.33,17.7,0.17837,0.00011,18.52375]
[1779253382277,33.23,76757.33,17.7,0.17837,0.00011,18.52375]
[1779253387992,33.23,76756.75,17.7,0.17831,0.00011,18.51988]
[1779253393027,33.23,76757.03,17.7,0.17835,0.00011,18.52237]
[1779253395952,33.23,76765.46,17.7,0.17928,0.00011,18.58541]
[1779253397563,33.23,76760.31,17.7,0.17871,0.00011,18.54668]
[1779253403030,33.23,76760.2,17.7,0.17869,0.00011,18.54546]
[1779253408132,33.23,76764.67,17.7,0.17918,0.00011,18.57848]
[1779253413167,33.23,76765.15,17.7,0.17919,0.00011,18.57756]
[1779253418317,33.23,76771.85,17.7,0.17993,0.00011,18.62706]
[1779253423495,33.23,76772.02,17.7,0.17994,0.00011,18.62789]
[1779253429279,33.22,76774.44,17.7,0.1802,0.00011,18.64518]
[1779253434314,33.22,76772.99,17.7,0.18003,0.00011,18.6338]
[1779253440356,33.22,76773.72,17.7,0.1801,0.00011,18.63859]
[1779253445392,33.22,76777.38,17.7,0.1805,0.00011,18.66519]
[1779253450427,33.22,76773.35,17.7,0.18004,0.00011,18.63432]
[1779253455462,33.22,76771.82,17.7,0.17986,0.00011,18.62227]
[1779253460496,33.22,76771.79,17.7,0.17984,0.00011,18.62148]
[1779253465531,33.21,76770.82,17.7,0.17973,0.00011,18.61367]
[1779253471794,33.21,76770.69,17.7,0.17971,0.00011,18.61222]
[1779253480640,33.21,76771.51,17.7,0.17976,0.00011,18.6136]
[1779253485675,33.21,76771.37,17.7,0.17973,0.00011,18.61214]
[1779253491717,33.21,76771.41,17.7,0.17973,0.00011,18.612]
[1779253496777,33.21,76771.61,17.7,0.17975,0.00011,18.6132]
[1779253501282,33.21,76771.93,17.7,0.17978,0.00011,18.61528]
[1779253506822,33.21,76775.71,17.7,0.18019,0.00011,18.64281]
[1779253511510,33.21,76775.13,17.7,0.18012,0.00011,18.63785]
[1779253516528,33.2,76774.97,17.7,0.18009,0.00011,18.63618]
[1779253522107,33.2,76775.29,17.7,0.18011,0.00011,18.63786]
[1779253522262,33.2,76775.29,17.7,0.18011,0.00011,18.63786]
[1779253527969,33.2,76774.94,17.7,0.18006,0.00011,18.63443]
[1779253532266,33.2,76772.37,17.7,0.17977,0.00011,18.61477]
[1779253538041,33.2,76770.4,17.7,0.17951,0.00011,18.595]
[1779253543076,33.2,76771.69,17.7,0.17964,0.00011,18.60387]
[1779253548111,33.2,76771.72,17.7,0.17963,0.00011,18.60324]
[1779253553146,33.19,76770.82,17.7,0.17951,0.00011,18.59567]
[1779253558180,33.19,76770.98,17.7,0.17952,0.00011,18.59609]
[1779253563216,33.19,76771.28,17.7,0.17954,0.00011,18.59754]
[1779253569259,33.19,76771.2,17.7,0.17952,0.00011,18.59597]
[1779253573001,33.19,76776.35,17.7,0.18009,0.00011,18.6342]
[1779253575306,33.19,76776.21,17.7,0.18007,0.00011,18.63294]
[1779253575325,33.19,76776.21,17.7,0.18007,0.00011,18.63294]
[1779253577517,33.19,76783.58,17.7,0.18088,0.00011,18.68761]
[1779253577695,33.19,76783.58,17.7,0.18088,0.00011,18.68761]
[1779253577785,33.19,76783.58,17.7,0.18088,0.00011,18.68761]
[1779253578322,33.19,76783.06,17.7,0.18082,0.00011,18.68353]
[1779253581823,33.18,76782.68,17.7,0.18077,0.00011,18.68016]
[1779253582350,33.18,76782.24,17.7,0.18072,0.00011,18.67669]
[1779253587385,33.18,76783.17,17.7,0.18081,0.00011,18.68276]
[1779253587915,33.18,76783.17,17.7,0.18081,0.00011,18.68276]
[1779253587932,33.18,76783.17,17.7,0.18081,0.00011,18.68276]
[1779253587995,33.18,76783.17,17.7,0.18081,0.00011,18.68276]
[1779253588392,33.18,76786.05,17.7,0.18113,0.00011,18.70411]
[1779253594079,33.18,76789.97,17.7,0.18152,0.00011,18.72852]
[1779253599468,33.18,76785.02,17.7,0.18095,0.00011,18.69035]
[1779253605511,33.18,76784.99,17.7,0.18094,0.00011,18.68984]
[1779253610546,33.18,76785.09,17.7,0.18095,0.00011,18.69033]
[1779253614770,33.18,76784.31,17.7,0.18086,0.00011,18.68435]
[1779253615980,33.18,76782.81,17.7,0.18069,0.00011,18.67309]
[1779253616229,33.18,76777.72,17.7,0.18013,0.00011,18.63501]
[1779253617220,33.18,76777.72,17.7,0.18013,0.00011,18.63501]
[1779253622276,33.18,76769.93,17.7,0.17925,0.00011,18.57641]
[1779253627878,33.17,76774.34,17.7,0.17974,0.00011,18.60908]
[1779253628608,33.17,76774.19,17.7,0.17972,0.00011,18.60778]
[1779253628710,33.17,76774.19,17.7,0.17972,0.00011,18.60778]
[1779253633250,33.17,76774.34,17.7,0.17973,0.00011,18.60863]
[1779253633318,33.17,76774.34,17.7,0.17973,0.00011,18.60863]
[1779253633372,33.17,76775.38,17.7,0.17985,0.00011,18.61622]
[1779253635416,33.17,76774.67,17.7,0.17977,0.00011,18.61091]
[1779253635517,33.17,76774.09,17.7,0.1797,0.00011,18.60638]
[1779253636379,33.17,76774.09,17.7,0.1797,0.00011,18.60638]
[1779253636424,33.17,76774.09,17.7,0.1797,0.00011,18.60638]
[1779253636481,33.17,76775.34,17.7,0.17984,0.00011,18.61563]
[1779253641767,33.17,76776.12,17.7,0.17991,0.00011,18.62068]
[1779253646801,33.17,76775.39,17.7,0.17982,0.00011,18.61468]
[1779253651837,33.17,76777.71,17.7,0.18004,0.00011,18.62762]
[1779253656872,33.17,76780.34,17.7,0.18033,0.00011,18.64667]
[1779253658082,33.17,76780.34,17.7,0.18033,0.00011,18.64667]
[1779253658183,33.17,76780.12,17.7,0.1803,0.00011,18.64473]
[1779253663921,33.17,76779.25,17.7,0.18019,0.00011,18.63754]
[1779253664708,33.17,76779.25,17.7,0.18019,0.00011,18.63754]
[1779253664730,33.17,76779.25,17.7,0.18019,0.00011,18.63754]
[1779253664795,33.17,76779.25,17.7,0.18019,0.00011,18.63754]
[1779253664928,33.17,76780.65,17.7,0.18034,0.00011,18.64789]
[1779253669962,33.16,76783.97,17.7,0.1807,0.00011,18.67201]
[1779253674998,33.16,76784.49,17.7,0.18075,0.00011,18.67499]
[1779253675711,33.16,76784.49,17.7,0.18075,0.00011,18.67499]
[1779253680137,33.16,76790.84,17.7,0.18145,0.00011,18.72187]
[1779253680201,33.16,76790.84,17.7,0.18145,0.00011,18.72187]
[1779253680273,33.16,76790.84,17.7,0.18145,0.00011,18.72187]
[1779253680377,33.16,76790.84,17.7,0.18145,0.00011,18.72178]
[1779253683477,33.16,76796.55,17.7,0.18209,0.00011,18.76438]
[1779253688336,33.16,76809.72,17.7,0.18355,0.00011,18.86185]
[1779253694145,33.16,76809.7,17.7,0.18354,0.00011,18.86083]
[1779253700012,33.16,76809.73,17.7,0.18354,0.00011,18.86077]
[1779253705045,33.15,76810.25,17.7,0.18358,0.00011,18.86355]
[1779253710257,33.15,76811.26,17.7,0.18368,0.00011,18.87024]
[1779253716299,33.15,76812.22,17.7,0.18375,0.00011,18.8727]
[1779253721335,33.15,76811.82,17.7,0.18369,0.00011,18.86902]
[1779253726370,33.15,76812.32,17.7,0.18374,0.00011,18.87205]
[1779253732412,33.15,76811.7,17.7,0.18365,0.00011,18.86661]
[1779253737447,33.14,76811.49,17.7,0.18362,0.00011,18.8644]
[1779253740117,33.14,76813.25,17.7,0.18381,0.00011,18.87728]
[1779253740176,33.14,76813.25,17.7,0.18381,0.00011,18.87728]
[1779253740468,33.14,76815.56,17.7,0.18407,0.00011,18.8944]
[1779253743093,33.14,76816.67,17.7,0.18419,0.00011,18.90233]
[1779253743471,33.14,76816.67,17.7,0.18419,0.00011,18.90233]
[1779253743510,33.14,76843.82,17.7,0.18728,0.00011,19.10477]
[1779253743664,33.14,76843.82,17.7,0.18728,0.00011,19.10477]
[1779253743784,33.14,76843.82,17.7,0.18728,0.00011,19.10477]
[1779253743923,33.14,76843.82,17.7,0.18728,0.00011,19.10477]
[1779253744425,33.14,76843.82,17.7,0.18728,0.00011,19.10477]
[1779253744634,33.14,76882.89,17.7,0.19176,0.00012,19.3949]
[1779253745520,33.14,76898.49,17.7,0.19357,0.00012,19.51069]
[1779253745924,33.14,76898.49,17.7,0.19357,0.00012,19.51069]
[1779253746001,33.14,76898.49,17.7,0.19357,0.00012,19.51069]
[1779253746020,33.14,76898.49,17.7,0.19357,0.00012,19.51069]
[1779253746395,33.14,76898.49,17.7,0.19357,0.00012,19.51069]
[1779253746527,33.09,76911.68,17.7,0.19478,0.00012,19.58767]
[1779253746760,33.09,76911.68,17.7,0.19478,0.00012,19.58767]
[1779253747165,33.09,76911.68,17.7,0.19478,0.00012,19.58767]
[1779253747305,33.09,76911.68,17.7,0.19478,0.00012,19.58767]
[1779253747511,33.09,76911.68,17.7,0.19478,0.00012,19.58767]
[1779253747565,33.08,76914.68,17.7,0.19505,0.00012,19.60502]
[1779253748330,33.08,76914.68,17.7,0.19505,0.00012,19.60502]
[1779253748661,33.08,76923.29,17.7,0.19605,0.00012,19.66853]
[1779253748794,33.08,76923.29,17.7,0.19605,0.00012,19.66853]
[1779253750725,33.08,76925.06,17.7,0.19625,0.00012,19.68081]
[1779253753449,33.08,76924.59,17.7,0.19618,0.00012,19.67646]
[1779253753589,33.08,76925.91,17.7,0.19633,0.00012,19.68581]
[1779253756432,33.08,76920.1,17.7,0.19563,0.00012,19.64221]
[1779253756612,33.08,76921.7,17.7,0.19582,0.00012,19.65385]
[1779253761647,33.07,76915.94,17.7,0.19512,0.00012,19.60973]
[1779253766973,33.07,76914.31,17.7,0.19491,0.00012,19.59659]
[1779253772724,33.07,76910.0,17.7,0.19435,0.00012,19.55925]
[1779253777759,33.07,76913.23,17.7,0.19472,0.00012,19.58233]
[1779253782794,33.06,76912.65,17.7,0.19463,0.00012,19.57688]
[1779253786255,33.06,76910.09,17.7,0.19432,0.00012,19.55742]
[1779253786628,33.06,76929.27,17.7,0.19657,0.00012,19.69916]
[1779253787155,33.06,76929.27,17.7,0.19657,0.00012,19.69916]
[1779253787431,33.04,76964.88,17.7,0.20065,0.00012,19.95412]
[1779253792872,32.98,76966.72,17.7,0.20043,0.00012,19.94122]
[1779253796524,32.98,76967.08,17.7,0.20045,0.00012,19.94268]
[1779253796682,32.98,76967.08,17.7,0.20045,0.00012,19.94268]
[1779253796642,32.98,76967.07,17.7,0.20043,0.00012,19.9414]
[1779253796756,32.98,76967.07,17.7,0.20043,0.00012,19.9414]
[1779253796963,32.98,76967.07,17.7,0.20043,0.00012,19.9414]
[1779253801711,32.97,76963.28,17.7,0.19993,0.00012,19.91087]
[1779253801950,32.97,76974.62,17.7,0.20129,0.00012,19.99479]
[1779253804665,32.97,76964.23,17.7,0.20003,0.00012,19.91665]
[1779253810057,32.96,76968.16,17.7,0.20047,0.00012,19.94406]
[1779253810062,32.96,76968.16,17.7,0.20047,0.00012,19.94406]
[1779253810215,32.96,76968.16,17.7,0.20047,0.00012,19.94406]
[1779253810343,32.96,76968.16,17.7,0.20047,0.00012,19.94406]
[1779253810485,32.96,76968.16,17.7,0.20047,0.00012,19.94406]
[1779253810493,32.96,76951.12,17.7,0.19842,0.00012,19.81703]
[1779253811172,32.96,76951.12,17.7,0.19842,0.00012,19.81703]
[1779253811461,32.96,76951.12,17.7,0.19842,0.00012,19.81703]
[1779253811481,32.96,76951.12,17.7,0.19842,0.00012,19.81703]
[1779253811645,32.96,76943.47,17.7,0.19751,0.00012,19.75998]
[1779253813355,32.96,76949.31,17.7,0.1982,0.00012,19.80295]
[1779253819098,32.94,76954.3,17.7,0.19866,0.00012,19.83232]
[1779253824133,32.94,76947.17,17.7,0.19778,0.00012,19.77711]
[1779253829167,32.94,76945.35,17.7,0.19753,0.00012,19.7616]
[1779253834203,32.93,76945.08,17.7,0.19744,0.00012,19.75389]
[1779253839238,32.93,76944.32,17.7,0.19732,0.00012,19.7465]
[1779253841981,32.92,76943.68,17.7,0.19723,0.00012,19.74073]
[1779253847170,32.92,76938.71,17.7,0.19662,0.00012,19.7028]
[1779253848215,32.92,76934.64,17.7,0.19614,0.00012,19.67234]
[1779253848684,32.92,76934.64,17.7,0.19614,0.00012,19.67234]
[1779253848717,32.92,76934.64,17.7,0.19614,0.00012,19.67234]
[1779253848746,32.92,76969.42,17.7,0.20027,0.00012,19.93062]
[1779253848816,32.92,76969.42,17.7,0.20027,0.00012,19.93062]
[1779253849142,32.92,76969.42,17.7,0.20027,0.00012,19.93062]
[1779253849674,32.92,76969.42,17.7,0.20027,0.00012,19.93062]
[1779253849759,32.92,76974.01,17.7,0.20082,0.00012,19.96438]
[1779253855356,32.92,76969.25,17.7,0.20022,0.00012,19.92747]
[1779253860391,32.92,76968.49,17.7,0.20011,0.00012,19.92064]
[1779253862187,32.91,76968.46,17.7,0.2001,0.00012,19.92019]
[1779253862566,32.91,76968.46,17.7,0.2001,0.00012,19.92019]
[1779253862718,32.91,76968.57,17.7,0.20011,0.00012,19.92077]
[1779253866661,32.91,76966.77,17.7,0.19988,0.00012,19.90647]
[1779253866769,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253866790,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253866797,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253867086,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253867433,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253867545,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253867575,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253867635,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253867700,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253867725,32.91,76975.17,17.7,0.20088,0.00012,19.96844]
[1779253867729,32.91,77010.23,17.7,0.2051,0.00012,20.22726]
[1779253868169,32.91,77010.23,17.7,0.2051,0.00012,20.22726]
[1779253868170,32.91,77010.23,17.7,0.2051,0.00012,20.22726]
[1779253868335,32.91,77010.23,17.7,0.2051,0.00012,20.22726]
[1779253868727,32.91,77010.23,17.7,0.2051,0.00012,20.22726]
[1779253868580,32.91,77051.85,17.7,0.21019,0.00012,20.53321]
[1779253869545,32.91,77051.85,17.7,0.21019,0.00012,20.53321]
[1779253869586,32.91,77051.85,17.7,0.21019,0.00012,20.53321]
[1779253869653,32.91,77079.04,17.7,0.21355,0.00012,20.73177]
[1779253870773,32.91,77085.84,17.7,0.21438,0.00012,20.78056]
[1779253871781,32.91,77075.26,17.7,0.21306,0.00012,20.70297]
[1779253872045,32.91,77075.26,17.7,0.21306,0.00012,20.70297]
[1779253872127,32.91,77075.26,17.7,0.21306,0.00012,20.70297]
[1779253872428,32.91,77075.26,17.7,0.21306,0.00012,20.70297]
[1779253872484,32.91,77086.1,17.7,0.2144,0.00012,20.78173]
[1779253874051,32.91,77090.88,17.7,0.21499,0.00012,20.81618]
[1779253874245,32.91,77090.88,17.7,0.21499,0.00012,20.81618]
[1779253874579,32.91,77090.88,17.7,0.21499,0.00012,20.81618]
[1779253874589,32.91,77090.88,17.7,0.21499,0.00012,20.81618]
[1779253874751,32.91,77090.88,17.7,0.21499,0.00012,20.81618]
[1779253874785,32.9,77068.55,17.7,0.21221,0.00012,20.65293]
[1779253875091,32.9,77068.55,17.7,0.21221,0.00012,20.65293]
[1779253875300,32.9,77068.55,17.7,0.21221,0.00012,20.65293]
[1779253875332,32.9,77068.55,17.7,0.21221,0.00012,20.65293]
[1779253875506,32.9,77049.13,17.7,0.20981,0.00012,20.51042]
[1779253876178,32.9,77049.13,17.7,0.20981,0.00012,20.51042]
[1779253876277,32.9,77049.13,17.7,0.20981,0.00012,20.51042]
[1779253876507,32.9,77049.13,17.7,0.20981,0.00012,20.51042]
[1779253876551,32.9,77049.13,17.7,0.20981,0.00012,20.51042]
[1779253876584,32.9,77049.13,17.7,0.20981,0.00012,20.51042]
[1779253876638,32.9,77045.41,17.7,0.20935,0.00012,20.48294]
[1779253877407,32.9,77045.41,17.7,0.20935,0.00012,20.48294]
[1779253878279,32.9,77051.12,17.7,0.21005,0.00012,20.52481]
[1779253878309,32.9,77051.12,17.7,0.21005,0.00012,20.52481]
[1779253878706,32.9,77051.12,17.7,0.21005,0.00012,20.52481]
[1779253878831,32.9,77051.12,17.7,0.21005,0.00012,20.52481]
[1779253878785,32.9,77087.53,17.7,0.21455,0.00012,20.7908]
[1779253879152,32.9,77087.53,17.7,0.21455,0.00012,20.7908]
[1779253879481,32.9,77087.53,17.7,0.21455,0.00012,20.7908]
[1779253879666,32.9,77087.53,17.7,0.21455,0.00012,20.7908]
[1779253879725,32.9,77087.53,17.7,0.21455,0.00012,20.7908]
[1779253879819,32.9,77150.26,17.7,0.22243,0.00013,21.24436]
[1779253879963,32.9,77150.26,17.7,0.22243,0.00013,21.24436]
[1779253880092,32.9,77150.26,17.7,0.22243,0.00013,21.24436]
[1779253880289,32.9,77150.26,17.7,0.22243,0.00013,21.24436]
[1779253880381,32.9,77150.26,17.7,0.22243,0.00013,21.24436]
[1779253880887,32.9,77150.26,17.7,0.22243,0.00013,21.24436]
[1779253880739,32.9,77163.87,17.7,0.22416,0.00013,21.34213]
[1779253881230,32.9,77163.87,17.7,0.22416,0.00013,21.34213]
[1779253881689,32.89,77160.1,17.7,0.22359,0.00013,21.31002]
[1779253884401,32.89,77153.97,17.7,0.22279,0.00013,21.26492]
[1779253884573,32.89,77153.97,17.7,0.22279,0.00013,21.26492]
[1779253884626,32.88,77155.44,17.7,0.22297,0.00013,21.275]
[1779253887305,32.88,77154.36,17.7,0.22282,0.00013,21.26654]
[1779253887593,32.88,77154.36,17.7,0.22282,0.00013,21.26654]
[1779253887775,32.88,77159.1,17.7,0.22341,0.00013,21.30028]
[1779253891187,32.88,77166.01,17.7,0.22428,0.00013,21.34917]
[1779253891348,32.88,77166.01,17.7,0.22428,0.00013,21.34917]
[1779253894339,32.88,77167.37,17.7,0.22441,0.00013,21.3542]
[1779253894675,32.88,77168.01,17.7,0.22449,0.00013,21.35849]
[1779253897576,32.88,77162.55,17.7,0.22379,0.00013,21.31899]
[1779253897660,32.88,77162.55,17.7,0.22379,0.00013,21.31899]
[1779253897675,32.88,77159.49,17.7,0.22339,0.00013,21.2969]
[1779253898232,32.88,77159.49,17.7,0.22339,0.00013,21.2969]
[1779253898682,32.88,77156.28,17.7,0.22298,0.00013,21.27366]
[1779253901835,32.87,77154.44,17.7,0.22274,0.00013,21.26012]
[1779253901855,32.87,77154.44,17.7,0.22274,0.00013,21.26012]
[1779253901875,32.87,77154.44,17.7,0.22274,0.00013,21.26012]
[1779253902099,32.87,77154.94,17.7,0.2228,0.00013,21.26358]
[1779253902325,32.87,77154.94,17.7,0.2228,0.00013,21.26358]
[1779253902658,32.87,77154.94,17.7,0.2228,0.00013,21.26358]
[1779253902710,32.87,77189.54,17.7,0.22723,0.00013,21.51138]
[1779253902927,32.87,77189.54,17.7,0.22723,0.00013,21.51138]
[1779253903018,32.87,77189.54,17.7,0.22723,0.00013,21.51138]
[1779253903047,32.87,77189.54,17.7,0.22723,0.00013,21.51138]
[1779253903095,32.87,77189.54,17.7,0.22723,0.00013,21.51138]
[1779253903720,32.87,77195.03,17.7,0.22793,0.00013,21.55036]
[1779253904462,32.87,77195.03,17.7,0.22793,0.00013,21.55036]
[1779253904581,32.87,77195.03,17.7,0.22793,0.00013,21.55036]
[1779253905057,32.87,77192.92,17.7,0.22765,0.00013,21.53507]
[1779253905555,32.87,77192.92,17.7,0.22765,0.00013,21.53507]
[1779253905559,32.87,77192.92,17.7,0.22765,0.00013,21.53507]
[1779253905565,32.87,77192.92,17.7,0.22765,0.00013,21.53507]
[1779253905592,32.87,77192.92,17.7,0.22765,0.00013,21.53507]
[1779253905737,32.87,77197.51,17.7,0.22824,0.00013,21.56753]
[1779253907595,32.87,77202.63,17.7,0.2289,0.00013,21.60396]
[1779253907750,32.87,77200.16,17.7,0.22858,0.00013,21.58629]
[1779253907883,32.87,77200.16,17.7,0.22858,0.00013,21.58629]
[1779253908757,32.87,77186.2,17.7,0.22678,0.00013,21.48642]
[1779253911338,32.87,77177.0,17.7,0.22559,0.00013,21.42036]
[1779253912054,32.87,77171.74,17.7,0.22492,0.00013,21.38261]
[1779253912785,32.87,77162.3,17.7,0.22371,0.00013,21.31461]
[1779253917405,32.87,77160.18,17.7,0.22343,0.00013,21.29879]
[1779253917820,32.87,77164.42,17.7,0.22396,0.00013,21.32913]
[1779253918574,32.87,77164.42,17.7,0.22396,0.00013,21.32913]
[1779253918827,32.87,77167.1,17.7,0.2243,0.00013,21.34817]
[1779253918887,32.87,77167.1,17.7,0.2243,0.00013,21.34817]
[1779253919834,32.87,77176.54,17.7,0.22551,0.00013,21.41583]
[1779253920081,32.87,77176.54,17.7,0.22551,0.00013,21.41583]
[1779253920841,32.87,77173.96,17.7,0.22518,0.00013,21.39719]
[1779253924413,32.87,77165.51,17.7,0.22409,0.00013,21.33625]
[1779253924869,32.87,77158.84,17.7,0.22324,0.00013,21.28826]
[1779253925119,32.87,77158.84,17.7,0.22324,0.00013,21.28826]
[1779253925598,32.87,77158.84,17.7,0.22324,0.00013,21.28826]
[1779253928382,32.87,77156.36,17.7,0.22292,0.00013,21.2702]
[1779253928576,32.87,77156.36,17.7,0.22292,0.00013,21.2702]
[1779253928720,32.87,77156.36,17.7,0.22292,0.00013,21.2702]
[1779253928865,32.86,77155.2,17.7,0.22277,0.00013,21.26175]
[1779253929171,32.86,77155.2,17.7,0.22277,0.00013,21.26175]
[1779253929261,32.86,77155.2,17.7,0.22277,0.00013,21.26175]
[1779253929686,32.86,77155.2,17.7,0.22277,0.00013,21.26175]
[1779253929751,32.86,77135.36,17.7,0.22025,0.00013,21.11845]
[1779253930228,32.86,77135.36,17.7,0.22025,0.00013,21.11845]
[1779253930567,32.86,77135.36,17.7,0.22025,0.00013,21.11845]
[1779253930771,32.86,77135.36,17.7,0.22025,0.00013,21.11845]
[1779253930865,32.86,77127.17,17.7,0.21921,0.00013,21.05923]
[1779253932134,32.86,77122.99,17.7,0.21869,0.00013,21.02895]
[1779253932253,32.86,77122.99,17.7,0.21869,0.00013,21.02895]
[1779253932334,32.86,77122.99,17.7,0.21869,0.00013,21.02895]
[1779253932442,32.86,77126.23,17.7,0.2191,0.00013,21.05248]
[1779253932954,32.86,77126.23,17.7,0.2191,0.00013,21.05248]
[1779253933584,32.86,77126.23,17.7,0.2191,0.00013,21.05248]
[1779253933658,32.86,77126.23,17.7,0.2191,0.00013,21.05248]
[1779253933757,32.87,77136.32,17.7,0.22038,0.00013,21.12573]
[1779253934360,32.87,77152.44,17.7,0.22242,0.00013,21.24202]
[1779253935021,32.87,77152.44,17.7,0.22242,0.00013,21.24202]
[1779253938213,32.87,77165.71,17.7,0.22411,0.00013,21.33757]
[1779253942485,32.87,77171.53,17.7,0.22485,0.00013,21.37917]
[1779253942582,32.86,77171.77,17.7,0.22488,0.00013,21.38074]
[1779253948040,32.86,77173.35,17.7,0.22508,0.00013,21.39161]
[1779253953082,32.86,77175.01,17.7,0.22526,0.00013,21.39958]
[1779253953118,32.86,77175.05,17.7,0.22526,0.00013,21.39982]
[1779253956970,32.86,77173.67,17.7,0.22509,0.00013,21.38982]
[1779253957036,32.86,77173.67,17.7,0.22509,0.00013,21.38982]
[1779253957732,32.86,77178.22,17.7,0.22567,0.00013,21.42251]
[1779253959116,32.86,77182.04,17.7,0.22616,0.00013,21.44986]
[1779253959183,32.86,77180.15,17.7,0.22592,0.00013,21.4364]
[1779253961781,32.86,77174.18,17.7,0.22515,0.00013,21.39357]
[1779253967178,32.86,77172.28,17.7,0.2249,0.00013,21.37963]
[1779253972410,32.86,77175.27,17.7,0.22528,0.00013,21.40068]
[1779253978255,32.86,77171.41,17.7,0.22477,0.00013,21.37239]
[1779253979469,32.86,77171.41,17.7,0.22477,0.00013,21.37239]
[1779253979676,32.86,77171.41,17.7,0.22477,0.00013,21.37239]
[1779253979808,32.86,77171.41,17.7,0.22477,0.00013,21.37239]
[1779253979884,32.86,77170.75,17.7,0.22469,0.00013,21.36751]
[1779253980063,32.86,77170.75,17.7,0.22469,0.00013,21.36751]
[1779253980269,32.86,77185.25,17.7,0.22654,0.00013,21.4714]
[1779253985529,32.86,77186.72,17.7,0.22673,0.00013,21.4815]
[1779253985630,32.86,77184.14,17.7,0.22639,0.00013,21.46283]
[1779253987574,32.86,77181.53,17.7,0.22606,0.00013,21.44415]
[1779253987621,32.86,77181.82,17.7,0.22609,0.00013,21.44633]
[1779253992870,32.86,77177.89,17.7,0.22559,0.00013,21.41796]
[1779253998026,32.86,77173.37,17.7,0.22501,0.00013,21.38545]
[1779253999328,32.86,77173.38,17.7,0.22501,0.00013,21.38552]
[1779254002096,32.86,77162.9,17.7,0.22367,0.00013,21.3102]
[1779254007377,32.86,77153.67,17.7,0.22249,0.00013,21.24401]
[1779254007891,32.86,77153.67,17.7,0.22249,0.00013,21.24401]
[1779254009728,32.86,77151.05,17.7,0.22216,0.00013,21.22533]
[1779254009830,32.86,77149.66,17.7,0.22199,0.00013,21.21542]
[1779254015522,32.86,77144.51,17.7,0.22131,0.00013,21.17446]
[1779254017328,32.86,77141.09,17.7,0.22088,0.00013,21.1498]
[1779254017369,32.86,77141.09,17.7,0.22088,0.00013,21.1498]
[1779254017536,32.86,77141.1,17.7,0.22088,0.00013,21.14979]
[1779254022571,32.86,77140.77,17.7,0.22083,0.00013,21.14703]
[1779254027663,32.86,77138.95,17.7,0.22059,0.00013,21.13358]
[1779254029158,32.86,77131.92,17.7,0.2197,0.00013,21.08261]
[1779254029412,32.86,77131.92,17.7,0.2197,0.00013,21.08261]
[1779254030088,32.86,77133.61,17.7,0.21991,0.00013,21.09478]
[1779254030627,32.86,77130.9,17.7,0.21957,0.00013,21.0751]
[1779254035662,32.86,77129.42,17.7,0.21938,0.00013,21.06422]
[1779254037322,32.86,77129.39,17.7,0.21937,0.00013,21.06397]
[1779254037843,32.86,77129.39,17.7,0.21937,0.00013,21.06397]
[1779254037893,32.86,77134.18,17.7,0.21998,0.00013,21.09864]
[1779254038048,32.86,77134.18,17.7,0.21998,0.00013,21.09864]
[1779254038116,32.86,77134.18,17.7,0.21998,0.00013,21.09864]
[1779254038686,32.86,77146.91,17.7,0.22159,0.00013,21.19071]
[1779254043778,32.86,77154.74,17.7,0.22259,0.00013,21.24721]
[1779254044055,32.86,77155.99,17.7,0.22275,0.00013,21.25615]
[1779254044074,32.86,77155.99,17.7,0.22275,0.00013,21.25615]
[1779254044129,32.86,77155.99,17.7,0.22275,0.00013,21.25615]
[1779254044254,32.86,77155.99,17.7,0.22275,0.00013,21.25615]
[1779254044305,32.86,77155.99,17.7,0.22275,0.00013,21.25615]
[1779254044922,32.86,77164.4,17.7,0.22383,0.00013,21.31685]
[1779254045328,32.86,77164.4,17.7,0.22383,0.00013,21.31685]
[1779254045871,32.86,77164.07,17.7,0.22378,0.00013,21.31447]
[1779254051780,32.86,77165.92,17.7,0.22402,0.00013,21.32769]
[1779254053204,32.86,77165.24,17.7,0.22393,0.00013,21.32278]
[1779254058829,32.86,77160.74,17.7,0.22336,0.00013,21.29045]
[1779254063864,32.86,77158.35,17.7,0.22305,0.00013,21.27342]
[1779254064862,32.86,77158.35,17.7,0.22305,0.00013,21.27342]
[1779254064998,32.86,77158.24,17.7,0.22304,0.00013,21.27268]
[1779254070363,32.86,77156.52,17.7,0.22283,0.00013,21.26052]
[1779254075948,32.86,77158.66,17.7,0.22308,0.00013,21.27232]
[1779254080982,32.86,77154.12,17.7,0.2225,0.00013,21.23979]
[1779254086021,32.86,77149.54,17.7,0.22193,0.00013,21.20725]
[1779254090757,32.86,77148.46,17.7,0.2218,0.00013,21.19991]
[1779254091057,32.86,77148.78,17.7,0.22184,0.00013,21.20234]
[1779254096094,32.86,77153.75,17.7,0.22248,0.00013,21.23872]
[1779254100606,32.86,77156.21,17.7,0.2228,0.00013,21.2567]
[1779254100685,32.86,77156.21,17.7,0.2228,0.00013,21.2567]
[1779254102135,32.86,77167.47,17.7,0.22424,0.00013,21.33777]
[1779254107171,32.86,77167.21,17.7,0.2242,0.00013,21.33577]
[1779254108208,32.86,77167.21,17.7,0.2242,0.00013,21.33577]
[1779254108627,32.86,77167.21,17.7,0.2242,0.00013,21.33577]
[1779254109721,32.86,77154.38,17.7,0.22257,0.00013,21.2435]
[1779254115705,32.86,77150.3,17.7,0.22206,0.00013,21.21454]
[1779254115802,32.86,77150.3,17.7,0.22206,0.00013,21.21454]
[1779254115871,32.86,77149.85,17.7,0.222,0.00013,21.21152]
[1779254116328,32.86,77149.85,17.7,0.222,0.00013,21.21152]
[1779254118290,32.86,77141.91,17.7,0.221,0.00013,21.15431]
[1779254118370,32.86,77141.91,17.7,0.221,0.00013,21.15431]
[1779254118598,32.86,77132.91,17.7,0.21986,0.00013,21.08925]
[1779254123284,32.86,77120.97,17.7,0.21835,0.00013,21.00298]
[1779254128090,32.87,77113.36,17.7,0.2174,0.00013,20.94801]
[1779254128479,32.87,77111.17,17.7,0.21713,0.00013,20.9324]
[1779254132328,32.87,77109.75,17.7,0.21693,0.00013,20.91855]
[1779254134387,32.87,77098.81,17.7,0.21556,0.00013,20.83914]
[1779254137161,32.87,77102.5,17.7,0.21603,0.00013,20.86635]
[1779254141329,32.87,77106.53,17.7,0.21655,0.00013,20.89621]
[1779254146534,32.87,77097.58,17.7,0.21544,0.00012,20.83163]
[1779254148125,32.87,77097.58,17.7,0.21544,0.00012,20.83163]
[1779254148936,32.87,77094.35,17.7,0.21504,0.00012,20.80832]
[1779254153974,32.87,77089.83,17.7,0.21448,0.00012,20.77547]
[1779254154590,32.87,77079.3,17.7,0.21316,0.00012,20.69863]
[1779254155678,32.87,77079.3,17.7,0.21316,0.00012,20.69863]
[1779254161639,32.87,77079.13,17.7,0.21316,0.00012,20.69853]
[1779254165102,32.87,77078.21,17.7,0.21305,0.00012,20.69205]
[1779254165121,32.87,77078.17,17.7,0.21305,0.00012,20.69189]
[1779254167254,32.88,77076.14,17.7,0.2128,0.00012,20.67719]
[1779254172716,32.88,77063.83,17.7,0.21128,0.00012,20.5873]
[1779254177752,32.88,77061.33,17.7,0.21098,0.00012,20.56952]
[1779254182444,32.88,77057.8,17.7,0.21055,0.00012,20.54425]
[1779254186198,32.88,77062.09,17.7,0.21109,0.00012,20.57611]
[1779254192218,32.88,77058.7,17.7,0.21066,0.00012,20.5484]
[1779254195354,32.88,77059.59,17.7,0.21078,0.00012,20.55538]
[1779254200912,32.88,77066.65,17.7,0.21167,0.00012,20.60777]
[1779254205947,32.89,77065.41,17.7,0.21152,0.00012,20.59917]
[1779254210983,32.89,77064.91,17.7,0.21147,0.00012,20.59599]
[1779254213532,32.89,77065.41,17.7,0.21153,0.00012,20.59984]
[1779254219225,32.89,77067.52,17.7,0.2118,0.00012,20.61573]
[1779254224968,32.89,77070.4,17.7,0.21216,0.00012,20.63717]
[1779254227259,32.89,77074.34,17.7,0.21265,0.00012,20.66607]
[1779254228102,32.89,77074.44,17.7,0.21267,0.00012,20.66696]
[1779254233209,32.89,77074.41,17.7,0.21268,0.00012,20.66737]
[1779254239179,32.89,77075.68,17.7,0.21285,0.00012,20.6777]
[1779254244214,32.9,77076.8,17.7,0.213,0.00012,20.68657]
[1779254244271,32.9,77076.8,17.7,0.213,0.00012,20.68657]
[1779254251263,32.9,77078.56,17.7,0.21321,0.00012,20.69641]
[1779254256529,32.9,77080.45,17.7,0.21345,0.00012,20.7106]
[1779254257175,32.9,77080.45,17.7,0.21345,0.00012,20.7106]
[1779254257258,32.9,77080.45,17.7,0.21345,0.00012,20.7106]
[1779254257301,32.9,77080.45,17.7,0.21346,0.00012,20.7108]
[1779254257372,32.9,77080.45,17.7,0.21346,0.00012,20.7108]
[1779254257462,32.9,77080.45,17.7,0.21346,0.00012,20.7108]
[1779254257577,32.9,77080.45,17.7,0.21346,0.00012,20.7108]
[1779254257765,32.9,77080.45,17.7,0.21346,0.00012,20.7108]
[1779254257791,32.9,77080.45,17.7,0.21346,0.00012,20.7108]
[1779254258228,32.9,77085.69,17.7,0.21411,0.00012,20.74936]
[1779254259263,32.9,77085.69,17.7,0.21411,0.00012,20.74936]
[1779254262857,32.9,77097.88,17.7,0.21565,0.00012,20.8389]
[1779254263035,32.9,77097.88,17.7,0.21565,0.00012,20.8389]
[1779254263159,32.9,77097.88,17.7,0.21565,0.00012,20.8389]
[1779254268328,32.91,77100.8,17.7,0.21604,0.00013,20.8616]
[1779254268381,32.91,77100.75,17.7,0.21603,0.00013,20.86123]
[1779254273841,32.91,77103.2,17.7,0.21634,0.00013,20.87928]
[1779254279611,32.91,77100.81,17.7,0.21605,0.00013,20.86222]
[1779254285901,32.91,77096.74,17.7,0.21555,0.00012,20.83307]
[1779254291543,32.91,77099.02,17.7,0.21585,0.00012,20.85035]
[1779254296877,32.91,77095.47,17.7,0.21541,0.00012,20.82495]
[1779254297707,32.91,77095.5,17.7,0.21542,0.00012,20.82541]
[1779254303627,32.91,77094.77,17.7,0.21534,0.00012,20.82085]
[1779254307484,32.91,77093.93,17.7,0.21524,0.00012,20.81515]
[1779254307655,32.91,77093.27,17.7,0.21516,0.00012,20.81049]
[1779254312869,32.91,77094.12,17.7,0.21524,0.00012,20.81284]
[1779254318760,32.91,77090.12,17.7,0.21474,0.00012,20.78378]
[1779254323771,32.91,77085.26,17.7,0.21414,0.00012,20.7486]
[1779254328848,32.92,77082.39,17.7,0.21379,0.00012,20.72811]
[1779254334372,32.92,77083.1,17.7,0.21389,0.00012,20.73392]
[1779254339908,32.92,77079.37,17.7,0.21344,0.00012,20.70738]
[1779254340616,32.92,77079.37,17.7,0.21344,0.00012,20.70738]
[1779254341870,32.92,77079.16,17.7,0.21342,0.00012,20.70598]
[1779254341922,32.92,77079.29,17.7,0.21344,0.00012,20.70706]
[1779254346957,32.92,77079.03,17.7,0.21341,0.00012,20.7057]
[1779254355122,32.92,77077.65,17.7,0.21325,0.00012,20.6961]
[1779254355150,32.92,77077.65,17.7,0.21325,0.00012,20.6961]
[1779254355171,32.92,77081.19,17.7,0.2137,0.00012,20.7224]
[1779254361061,32.93,77088.98,17.7,0.21469,0.00012,20.78021]
[1779254365826,32.93,77092.12,17.7,0.21509,0.00012,20.8037]
[1779254366096,32.93,77092.43,17.7,0.21513,0.00012,20.8061]
[1779254372138,32.93,77092.83,17.7,0.21517,0.00012,20.80613]
[1779254372981,32.93,77092.83,17.7,0.21517,0.00012,20.80613]
[1779254375916,32.93,77105.38,17.7,0.21675,0.00013,20.89759]
[1779254383215,32.93,77104.03,17.7,0.21658,0.00013,20.88817]
[1779254388250,32.93,77102.91,17.7,0.21645,0.00013,20.8803]
[1779254393285,32.93,77103.04,17.7,0.21647,0.00013,20.88149]
[1779254398321,32.93,77104.62,17.7,0.21667,0.00013,20.89316]
[1779254401439,32.93,77109.76,17.7,0.21731,0.00013,20.93051]
[1779254402713,32.93,77114.11,17.7,0.21786,0.00013,20.962]
[1779254406232,32.93,77125.66,17.7,0.21931,0.00013,21.04521]
[1779254411233,32.93,77121.27,17.7,0.21874,0.00013,21.01272]
[1779254413140,32.93,77119.83,17.7,0.21856,0.00013,21.0021]
[1779254413426,32.93,77125.0,17.7,0.21921,0.00013,21.03938]
[1779254413796,32.93,77125.0,17.7,0.21921,0.00013,21.03938]
[1779254414012,32.93,77125.0,17.7,0.21921,0.00013,21.03938]
[1779254414291,32.93,77125.0,17.7,0.21921,0.00013,21.03938]
[1779254414349,32.93,77125.0,17.7,0.21921,0.00013,21.03938]
[1779254414428,32.93,77125.0,17.7,0.21921,0.00013,21.03938]
[1779254414433,32.93,77141.05,17.7,0.22123,0.00013,21.15517]
[1779254414844,32.93,77141.05,17.7,0.22123,0.00013,21.15517]
[1779254414965,32.93,77141.05,17.7,0.22123,0.00013,21.15517]
[1779254415130,32.93,77141.05,17.7,0.22123,0.00013,21.15517]
[1779254415138,32.93,77141.05,17.7,0.22123,0.00013,21.15517]
[1779254415230,32.93,77141.05,17.7,0.22123,0.00013,21.15489]
[1779254418219,32.93,77142.97,17.7,0.22147,0.00013,21.16857]
[1779254423497,32.93,77143.82,17.7,0.22156,0.00013,21.17361]
[1779254425031,32.93,77143.82,17.7,0.22156,0.00013,21.17361]
[1779254430007,32.92,77137.52,17.7,0.22075,0.00013,21.12753]
[1779254430110,32.92,77137.51,17.7,0.22074,0.00013,21.12727]
[1779254431192,32.92,77137.51,17.7,0.22074,0.00013,21.12727]
[1779254431294,32.92,77137.57,17.7,0.22072,0.00013,21.12394]
[1779254437613,32.92,77133.87,17.7,0.22025,0.00013,21.09675]
[1779254440965,32.92,77133.09,17.7,0.22015,0.00013,21.09103]
[1779254445979,32.92,77129.87,17.7,0.21974,0.00013,21.06765]
[1779254446337,32.92,77129.9,17.7,0.21974,0.00013,21.06785]
[1779254446676,32.92,77117.05,17.7,0.21812,0.00013,20.97494]
[1779254451711,32.92,77118.4,17.7,0.2183,0.00013,20.98505]
[1779254456746,32.92,77117.03,17.7,0.21813,0.00013,20.97545]
[1779254457750,32.92,77117.03,17.7,0.21813,0.00013,20.97545]
[1779254457753,32.92,77117.26,17.7,0.21816,0.00013,20.97718]
[1779254463401,32.93,77117.52,17.7,0.2182,0.00013,20.97946]
[1779254463465,32.93,77117.46,17.7,0.21819,0.00013,20.97911]
[1779254466329,32.93,77112.27,17.7,0.21754,0.00013,20.9416]
[1779254472335,32.93,77104.48,17.7,0.21657,0.00013,20.88539]
[1779254477872,32.93,77104.02,17.7,0.21652,0.00013,20.88234]
[1779254482561,32.93,77100.21,17.7,0.21605,0.00013,20.85497]
[1779254485369,32.93,77087.71,17.7,0.21449,0.00012,20.76426]
[1779254486199,32.93,77087.18,17.7,0.21443,0.00012,20.76074]
[1779254486371,32.93,77087.15,17.7,0.21443,0.00012,20.76073]
[1779254488477,32.93,77082.8,17.7,0.21389,0.00012,20.72911]
[1779254490615,32.93,77072.58,17.7,0.21263,0.00012,20.65492]
[1779254490944,32.93,77072.58,17.7,0.21263,0.00012,20.65492]
[1779254491328,32.93,77072.58,17.7,0.21263,0.00012,20.65492]
[1779254491412,32.93,77071.04,17.7,0.21241,0.00012,20.64003]
[1779254497031,32.93,77072.05,17.7,0.21254,0.00012,20.64768]
[1779254501287,32.93,77072.47,17.7,0.2126,0.00012,20.65083]
[1779254507107,32.93,77074.33,17.7,0.21284,0.00012,20.66507]
[1779254511429,32.93,77074.19,17.7,0.21283,0.00012,20.66438]
[1779254517177,32.94,77072.98,17.7,0.21269,0.00012,20.65648]
[1779254520937,32.94,77075.01,17.7,0.21295,0.00012,20.67168]
[1779254521019,32.94,77075.01,17.7,0.21295,0.00012,20.67168]
[1779254521207,32.94,77077.76,17.7,0.2133,0.00012,20.69184]
[1779254521711,32.94,77077.76,17.7,0.2133,0.00012,20.69184]
[1779254521818,32.94,77077.76,17.7,0.2133,0.00012,20.69184]
[1779254522213,32.94,77084.35,17.7,0.21412,0.00012,20.74011]
[1779254527087,32.94,77090.38,17.7,0.21488,0.00012,20.7847]
[1779254531317,32.94,77096.19,17.7,0.21562,0.00012,20.82738]
[1779254531323,32.94,77096.19,17.7,0.21562,0.00012,20.82738]
[1779254534654,32.94,77088.1,17.7,0.21462,0.00012,20.76905]
[1779254538145,32.94,77082.35,17.7,0.21391,0.00012,20.72778]
[1779254543360,32.95,77082.37,17.7,0.21394,0.00012,20.7292]
[1779254548372,32.95,77080.31,17.7,0.2137,0.00012,20.71506]
[1779254548623,32.95,77079.03,17.7,0.21354,0.00012,20.70597]
[1779254549517,32.95,77076.26,17.7,0.2132,0.00012,20.68587]
[1779254551328,32.95,77076.02,17.7,0.21317,0.00012,20.68423]
[1779254551421,32.95,77075.12,17.7,0.21303,0.00012,20.67396]
[1779254556459,32.95,77072.77,17.7,0.21274,0.00012,20.65679]
[1779254561495,32.95,77072.23,17.7,0.21268,0.00012,20.65285]
[1779254562908,32.95,77072.43,17.7,0.2127,0.00012,20.65431]
[1779254568363,32.95,77062.98,17.7,0.21154,0.00012,20.58563]
[1779254573229,32.95,77062.95,17.7,0.21154,0.00012,20.58584]
[1779254573585,32.95,77062.95,17.7,0.21154,0.00012,20.58584]
[1779254573579,32.95,77081.38,17.7,0.21382,0.00012,20.72031]
[1779254573874,32.95,77081.38,17.7,0.21382,0.00012,20.72031]
[1779254575335,32.95,77090.41,17.7,0.21495,0.00012,20.78592]
[1779254576769,32.95,77104.07,17.7,0.21665,0.00013,20.88473]
[1779254582242,32.95,77105.06,17.7,0.21674,0.00013,20.89045]
[1779254583410,32.95,77105.29,17.7,0.21677,0.00013,20.89183]
[1779254583423,32.95,77105.22,17.7,0.21675,0.00013,20.89104]
[1779254587027,32.95,77103.9,17.7,0.21658,0.00013,20.88122]
[1779254587133,32.94,77103.71,17.7,0.21656,0.00013,20.87961]
[1779254588141,32.94,77103.71,17.7,0.21656,0.00013,20.87961]
[1779254588215,32.94,77101.63,17.7,0.2163,0.00013,20.86458]
[1779254588685,32.94,77091.86,17.7,0.21508,0.00012,20.79363]
[1779254589936,32.94,77091.86,17.7,0.21508,0.00012,20.79363]
[1779254590301,32.94,77091.86,17.7,0.21508,0.00012,20.79363]
[1779254592328,32.94,77089.14,17.7,0.21474,0.00012,20.77386]
[1779254592545,32.95,77088.46,17.7,0.21465,0.00012,20.76894]
[1779254598043,32.94,77079.62,17.7,0.21355,0.00012,20.70427]
[1779254603790,32.94,77074.17,17.7,0.21287,0.00012,20.66437]
[1779254608854,32.94,77075.76,17.7,0.21307,0.00012,20.67597]
[1779254614870,32.94,77076.69,17.7,0.21316,0.00012,20.67894]
[1779254619906,32.94,77077.57,17.7,0.21326,0.00012,20.68523]
[1779254621293,32.94,77077.57,17.7,0.21326,0.00012,20.68523]
[1779254621325,32.94,77077.57,17.7,0.21326,0.00012,20.68523]
[1779254621394,32.94,77077.66,17.7,0.21327,0.00012,20.68583]
[1779254621994,32.94,77077.66,17.7,0.21327,0.00012,20.68583]
[1779254623342,32.94,77074.36,17.7,0.21287,0.00012,20.66199]
[1779254625328,32.94,77074.86,17.7,0.21293,0.00012,20.66563]
[1779254630988,32.94,77068.64,17.7,0.21216,0.00012,20.62062]
[1779254632895,32.94,77068.46,17.7,0.21214,0.00012,20.61935]
[1779254632902,32.94,77068.46,17.7,0.21214,0.00012,20.61935]
[1779254638039,32.95,77068.18,17.7,0.21211,0.00012,20.61757]
[1779254643074,32.95,77067.72,17.7,0.21206,0.00012,20.61445]
[1779254649116,32.95,77065.89,17.7,0.21184,0.00012,20.60147]
[1779254654150,32.95,77066.24,17.7,0.21189,0.00012,20.60438]
[1779254659185,32.95,77065.0,17.7,0.21174,0.00012,20.59568]
[1779254664221,32.95,77063.82,17.7,0.21161,0.00012,20.58755]
[1779254666726,32.95,77063.71,17.7,0.2116,0.00012,20.58694]
[1779254672277,32.95,77064.8,17.7,0.21171,0.00012,20.59165]
[1779254674653,32.95,77064.67,17.7,0.2117,0.00012,20.59079]
[1779254675300,32.95,77074.49,17.7,0.21292,0.00012,20.66262]
[1779254680324,32.95,77076.63,17.7,0.21318,0.00012,20.67824]
[1779254681296,32.95,77078.17,17.7,0.21337,0.00012,20.68944]
[1779254681342,32.95,77078.41,17.7,0.2134,0.00012,20.69115]
[1779254684359,32.95,77077.43,17.7,0.21329,0.00012,20.68424]
[1779254689400,32.95,77080.0,17.7,0.21362,0.00012,20.70361]
[1779254694436,32.96,77080.45,17.7,0.21368,0.00012,20.70727]
[1779254699471,32.96,77080.05,17.7,0.21364,0.00012,20.70474]
[1779254704506,32.96,77083.54,17.7,0.21407,0.00012,20.73038]
[1779254704942,32.96,77083.54,17.7,0.21407,0.00012,20.73038]
[1779254707393,32.96,77088.69,17.7,0.21472,0.00012,20.7679]
[1779254712562,32.96,77088.86,17.7,0.21474,0.00012,20.76916]
[1779254717596,32.96,77088.31,17.7,0.21467,0.00012,20.76515]
[1779254721215,32.96,77085.06,17.7,0.21427,0.00012,20.74153]
[1779254723193,32.96,77084.62,17.7,0.21421,0.00012,20.73839]
[1779254723328,32.96,77084.62,17.7,0.21421,0.00012,20.73839]
[1779254723639,32.96,77077.76,17.7,0.21336,0.00012,20.68849]
[1779254728674,32.96,77071.99,17.7,0.21264,0.00012,20.64638]
[1779254733709,32.96,77070.83,17.7,0.21247,0.00012,20.63413]
[1779254734058,32.96,77070.83,17.7,0.21247,0.00012,20.63413]
[1779254739214,32.96,77073.65,17.7,0.21283,0.00012,20.65482]
[1779254741302,32.96,77078.74,17.7,0.21346,0.00012,20.69188]
[1779254744082,32.96,77078.48,17.7,0.21343,0.00012,20.69013]
[1779254744788,32.96,77078.98,17.7,0.21349,0.00012,20.69388]
[1779254749821,32.96,77079.25,17.7,0.21353,0.00012,20.69636]
[1779254750797,32.96,77079.25,17.7,0.21353,0.00012,20.69636]
[1779254752871,32.96,77077.81,17.7,0.21336,0.00012,20.68608]
[1779254758885,32.96,77077.36,17.7,0.21332,0.00012,20.68359]
[1779254761322,32.96,77076.38,17.7,0.2132,0.00012,20.67658]
[1779254764293,32.96,77077.76,17.7,0.21338,0.00012,20.68713]
[1779254767205,32.96,77077.78,17.7,0.21338,0.00012,20.6874]
[1779254767328,32.96,77077.78,17.7,0.21338,0.00012,20.6874]
[1779254767724,32.96,77077.78,17.7,0.21339,0.00012,20.68775]
[1779254772983,32.96,77071.23,17.7,0.21258,0.00012,20.64008]
[1779254778018,32.97,77070.84,17.7,0.21253,0.00012,20.63739]
[1779254783050,32.97,77073.32,17.7,0.21284,0.00012,20.65559]
[1779254788089,32.97,77073.46,17.7,0.21286,0.00012,20.65672]
[1779254793124,32.97,77071.57,17.7,0.2126,0.00012,20.6392]
[1779254798513,32.97,77074.46,17.7,0.21296,0.00012,20.6604]
[1779254804453,32.97,77073.63,17.7,0.21286,0.00012,20.65442]
[1779254809528,32.97,77072.51,17.7,0.21272,0.00012,20.64636]
[1779254815283,32.97,77071.23,17.7,0.21257,0.00012,20.63718]
[1779254820318,32.97,77072.29,17.7,0.2127,0.00012,20.6451]
[1779254825353,32.97,77071.71,17.7,0.21263,0.00012,20.64111]
[1779254830388,32.97,77070.54,17.7,0.21249,0.00012,20.63283]
[1779254835423,32.97,77072.95,17.7,0.2128,0.00012,20.6506]
[1779254840458,32.97,77071.69,17.7,0.21264,0.00012,20.64159]
[1779254845493,32.97,77072.75,17.7,0.21278,0.00012,20.64949]
[1779254850528,32.97,77078.0,17.7,0.21343,0.00012,20.68771]
[1779254855563,32.97,77077.92,17.7,0.21339,0.00012,20.6832]
[1779254860597,32.97,77072.34,17.7,0.2127,0.00012,20.64251]
[1779254865816,32.97,77072.19,17.7,0.21268,0.00012,20.64156]
[1779254869035,32.97,77072.86,17.7,0.21277,0.00012,20.64659]
[1779254874695,32.97,77080.97,17.7,0.21377,0.00012,20.70547]
[1779254881745,32.97,77080.3,17.7,0.21368,0.00012,20.70028]
[1779254886781,32.97,77080.72,17.7,0.21373,0.00012,20.70307]
[1779254891815,32.97,77082.13,17.7,0.2139,0.00012,20.71302]
[1779254893296,32.97,77082.28,17.7,0.21391,0.00012,20.71404]
[1779254893398,32.97,77082.28,17.7,0.21391,0.00012,20.71404]
[1779254893829,32.97,77082.27,17.7,0.21391,0.00012,20.7139]
[1779254898864,32.97,77082.08,17.7,0.2139,0.00012,20.71293]
[1779254903866,32.97,77080.87,17.7,0.21375,0.00012,20.70446]
[1779254908935,32.97,77081.72,17.7,0.21387,0.00012,20.71118]
[1779254910151,32.97,77080.94,17.7,0.21377,0.00012,20.70558]
[1779254915984,32.97,77080.05,17.7,0.21364,0.00012,20.69581]
[1779254921021,32.97,77080.42,17.7,0.2137,0.00012,20.69895]
[1779254928036,32.97,77084.46,17.7,0.21421,0.00012,20.72874]
[1779254928677,32.97,77084.46,17.7,0.21421,0.00012,20.72874]
[1779254928818,32.97,77084.46,17.7,0.21421,0.00012,20.72874]
[1779254928828,32.97,77086.65,17.7,0.21448,0.00012,20.74469]
[1779254935461,32.98,77090.18,17.7,0.21493,0.00012,20.77093]
[1779254941162,32.98,77087.63,17.7,0.21463,0.00012,20.7536]
[1779254946197,32.98,77088.06,17.7,0.2147,0.00012,20.75748]
[1779254951231,32.98,77084.37,17.7,0.21426,0.00012,20.73152]
[1779254956268,32.98,77085.15,17.7,0.21437,0.00012,20.73809]
[1779254961303,32.99,77085.15,17.7,0.21438,0.00012,20.73896]
[1779254966338,32.99,77086.24,17.7,0.21454,0.00012,20.74774]
[1779254971375,32.99,77088.22,17.7,0.21477,0.00012,20.7591]
[1779254976410,32.99,77088.44,17.7,0.21481,0.00012,20.76141]
[1779254984465,33.0,77087.84,17.7,0.21476,0.00012,20.75825]
[1779254989500,33.0,77088.43,17.7,0.21484,0.00012,20.76329]
[1779254994536,33.0,77092.46,17.7,0.21536,0.00012,20.79335]
[1779254997625,33.0,77092.15,17.7,0.21532,0.00012,20.79132]
[1779255000389,33.0,77098.82,17.7,0.21616,0.00012,20.83993]
[1779255002288,33.0,77107.73,17.7,0.21728,0.00013,20.90449]
[1779255007301,33.0,77115.32,17.7,0.21822,0.00013,20.95903]
[1779255007547,33.0,77115.32,17.7,0.21822,0.00013,20.95903]
[1779255007551,33.0,77115.32,17.7,0.21822,0.00013,20.95903]
[1779255007987,33.0,77123.21,17.7,0.21921,0.00013,21.01587]
[1779255008179,33.0,77123.21,17.7,0.21921,0.00013,21.01587]
[1779255008509,33.0,77123.21,17.7,0.21921,0.00013,21.01587]
[1779255009186,33.0,77123.32,17.7,0.21922,0.00013,21.0165]
[1779255009939,33.0,77123.22,17.7,0.21921,0.00013,21.01561]
[1779255013311,33.0,77121.51,17.7,0.21899,0.00013,21.00283]
[1779255014051,33.0,77121.51,17.7,0.21899,0.00013,21.00283]
[1779255013670,33.0,77123.13,17.7,0.21919,0.00013,21.01451]
[1779255014142,33.0,77123.13,17.7,0.21919,0.00013,21.01451]
[1779255014281,33.0,77123.13,17.7,0.21919,0.00013,21.01451]
[1779255014312,33.0,77123.13,17.7,0.21919,0.00013,21.01451]
[1779255014945,33.0,77123.13,17.7,0.21919,0.00013,21.01451]
[1779255014977,33.0,77128.36,17.7,0.21985,0.00013,21.05233]
[1779255015153,33.0,77128.36,17.7,0.21985,0.00013,21.05233]
[1779255016841,33.0,77130.43,17.7,0.22011,0.00013,21.06732]
[1779255021219,33.0,77129.67,17.7,0.22002,0.00013,21.06225]
[1779255021228,33.0,77129.67,17.7,0.22002,0.00013,21.06225]
[1779255021846,33.0,77140.99,17.7,0.22146,0.00013,21.14375]
[1779255025903,33.0,77151.62,17.7,0.2228,0.00013,21.21977]
[1779255030804,33.0,77153.02,17.7,0.22297,0.00013,21.22935]
[1779255036464,32.99,77159.08,17.7,0.2237,0.00013,21.26795]
[1779255042369,32.99,77166.22,17.7,0.22458,0.00013,21.31782]
[1779255043312,32.99,77166.13,17.7,0.22457,0.00013,21.31695]
[1779255044091,32.99,77166.13,17.7,0.22457,0.00013,21.31695]
[1779255043890,32.99,77166.1,17.7,0.22456,0.00013,21.31666]
[1779255044477,32.99,77166.1,17.7,0.22456,0.00013,21.31666]
[1779255049780,32.99,77157.38,17.7,0.22345,0.00013,21.25417]
[1779255054094,32.99,77155.26,17.7,0.22318,0.00013,21.23896]
[1779255054107,32.99,77154.28,17.7,0.22305,0.00013,21.23195]
[1779255059653,32.99,77153.86,17.7,0.223,0.00013,21.22907]
[1779255060003,32.99,77161.4,17.7,0.22396,0.00013,21.28309]
[1779255065036,32.99,77169.51,17.7,0.22499,0.00013,21.34086]
[1779255067396,32.99,77173.02,17.7,0.22544,0.00013,21.36559]
[1779255067536,32.99,77173.02,17.7,0.22544,0.00013,21.36559]
[1779255067556,32.99,77173.02,17.7,0.22544,0.00013,21.36559]
[1779255068040,32.99,77173.02,17.7,0.22544,0.00013,21.36559]
[1779255068059,32.99,77175.74,17.7,0.22578,0.00013,21.38488]
[1779255070735,32.99,77180.22,17.7,0.22636,0.00013,21.41679]
[1779255070806,32.99,77180.22,17.7,0.22636,0.00013,21.41679]
[1779255070913,32.99,77180.22,17.7,0.22636,0.00013,21.41679]
[1779255071045,32.99,77180.22,17.7,0.22636,0.00013,21.41679]
[1779255071271,32.99,77180.22,17.7,0.22636,0.00013,21.41679]
[1779255071457,32.99,77180.22,17.7,0.22636,0.00013,21.41679]
[1779255071096,32.99,77192.31,17.7,0.22791,0.00013,21.50284]
[1779255071674,32.99,77192.31,17.7,0.22791,0.00013,21.50284]
[1779255072196,32.99,77192.31,17.7,0.22791,0.00013,21.50284]
[1779255072438,32.99,77193.72,17.7,0.22809,0.00013,21.51286]
[1779255077153,32.99,77191.23,17.7,0.22777,0.00013,21.49496]
[1779255078114,32.99,77186.33,17.7,0.22714,0.00013,21.4601]
[1779255083327,32.99,77186.05,17.7,0.2271,0.00013,21.4582]
[1779255085840,32.99,77179.78,17.7,0.2263,0.00013,21.4135]
[1779255090869,32.99,77176.35,17.7,0.22586,0.00013,21.38898]
[1779255095904,32.99,77177.74,17.7,0.22601,0.00013,21.39509]
[1779255096315,32.99,77177.69,17.7,0.226,0.00013,21.39473]
[1779255096667,32.99,77177.69,17.7,0.226,0.00013,21.39473]
[1779255102315,32.99,77185.66,17.7,0.22702,0.00013,21.45127]
[1779255103315,32.99,77185.66,17.7,0.22702,0.00013,21.45127]
[1779255103321,32.99,77185.66,17.7,0.22702,0.00013,21.45127]
[1779255104059,32.99,77185.82,17.7,0.22704,0.00013,21.45228]
[1779255109365,32.99,77186.12,17.7,0.22708,0.00013,21.45474]
[1779255110180,32.99,77186.12,17.7,0.22708,0.00013,21.45474]
[1779255112328,32.99,77187.57,17.7,0.22727,0.00013,21.46518]
[1779255112429,32.99,77186.4,17.7,0.22712,0.00013,21.45695]
[1779255119193,32.99,77184.6,17.7,0.22689,0.00013,21.44386]
[1779255122457,32.99,77197.46,17.7,0.22853,0.00013,21.53496]
[1779255127556,32.99,77199.03,17.7,0.22872,0.00013,21.54541]
[1779255132771,32.98,77197.76,17.7,0.22854,0.00013,21.53551]
[1779255133348,32.98,77198.87,17.7,0.22868,0.00013,21.54322]
[1779255133365,32.98,77198.87,17.7,0.22868,0.00013,21.54322]
[1779255133534,32.98,77199.66,17.7,0.22878,0.00013,21.54865]
[1779255138569,32.98,77200.48,17.7,0.22888,0.00013,21.5542]
[1779255142025,32.98,77202.25,17.7,0.22911,0.00013,21.56664]
[1779255142059,32.98,77202.25,17.7,0.22911,0.00013,21.56664]
[1779255142161,32.98,77203.44,17.7,0.22926,0.00013,21.57501]
[1779255147632,32.98,77202.3,17.7,0.22912,0.00013,21.56728]
[1779255148784,32.98,77202.3,17.7,0.22912,0.00013,21.56728]
[1779255148989,32.98,77203.13,17.7,0.22923,0.00013,21.57323]
[1779255154022,32.98,77199.11,17.7,0.22869,0.00013,21.54116]
[1779255154069,32.98,77199.11,17.7,0.22869,0.00013,21.54116]
[1779255154205,32.98,77199.96,17.7,0.2288,0.00013,21.54728]
[1779255154267,32.98,77199.96,17.7,0.2288,0.00013,21.54728]
[1779255154298,32.98,77199.96,17.7,0.2288,0.00013,21.54728]
[1779255154720,32.98,77199.96,17.7,0.2288,0.00013,21.54728]
[1779255155216,32.98,77213.81,17.7,0.23059,0.00013,21.64551]
[1779255155452,32.98,77213.81,17.7,0.23059,0.00013,21.64551]
[1779255155706,32.98,77213.81,17.7,0.23059,0.00013,21.64551]
[1779255156375,32.98,77216.34,17.7,0.23091,0.00013,21.66322]
[1779255156781,32.98,77216.34,17.7,0.23091,0.00013,21.66322]
[1779255156848,32.98,77216.34,17.7,0.23091,0.00013,21.66322]
[1779255156938,32.98,77218.6,17.7,0.2312,0.00013,21.679]
[1779255162565,32.98,77217.9,17.7,0.23111,0.00013,21.67371]
[1779255167870,32.98,77220.24,17.7,0.2314,0.00013,21.68989]
[1779255171299,32.98,77220.22,17.7,0.23139,0.00013,21.68942]
[1779255176923,32.98,77226.88,17.7,0.23225,0.00013,21.73598]
[1779255181535,32.98,77230.67,17.7,0.23273,0.00013,21.76194]
[1779255181598,32.98,77230.67,17.7,0.23273,0.00013,21.76194]
[1779255181772,32.98,77230.67,17.7,0.23273,0.00013,21.76194]
[1779255181784,32.98,77230.67,17.7,0.23273,0.00013,21.76194]
[1779255181951,32.98,77230.67,17.7,0.23273,0.00013,21.76194]
[1779255182023,32.98,77230.67,17.7,0.23273,0.00013,21.76194]
[1779255182146,32.98,77242.48,17.7,0.23427,0.00013,21.84487]
[1779255182268,32.98,77242.48,17.7,0.23427,0.00013,21.84487]
[1779255182430,32.98,77242.48,17.7,0.23427,0.00013,21.84487]
[1779255182562,32.98,77242.48,17.7,0.23427,0.00013,21.84487]
[1779255183125,32.98,77245.74,17.7,0.23469,0.00013,21.86776]
[1779255185810,32.98,77246.14,17.7,0.23474,0.00013,21.87048]
[1779255186072,32.98,77244.5,17.7,0.23453,0.00013,21.85893]
[1779255189867,32.97,77242.81,17.7,0.2343,0.00013,21.84659]
[1779255190498,32.97,77242.42,17.7,0.23424,0.00013,21.8437]
[1779255190855,32.97,77242.42,17.7,0.23424,0.00013,21.8437]
[1779255191792,32.97,77234.16,17.7,0.23316,0.00013,21.78546]
[1779255192790,32.97,77233.41,17.7,0.23306,0.00013,21.7801]
[1779255194483,32.97,77235.85,17.7,0.23338,0.00013,21.79715]
[1779255200009,32.97,77234.56,17.7,0.2332,0.00013,21.78756]
[1779255205038,32.97,77233.24,17.7,0.23302,0.00013,21.7779]
[1779255206969,32.97,77234.27,17.7,0.23316,0.00013,21.78509]
[1779255207204,32.97,77234.27,17.7,0.23316,0.00013,21.78509]
[1779255208792,32.97,77229.43,17.7,0.23252,0.00013,21.75088]
[1779255209834,32.97,77233.06,17.7,0.233,0.00013,21.77643]
[1779255214851,32.97,77228.19,17.7,0.23233,0.00013,21.73811]
[1779255218009,32.97,77227.97,17.7,0.2323,0.00013,21.73652]
[1779255219704,32.97,77219.57,17.7,0.23121,0.00013,21.67723]
[1779255220144,32.97,77216.64,17.7,0.23083,0.00013,21.65658]
[1779255220329,32.97,77216.64,17.7,0.23083,0.00013,21.65658]
[1779255220682,32.97,77216.64,17.7,0.23083,0.00013,21.65658]
[1779255224745,32.97,77213.64,17.7,0.23044,0.00013,21.63527]
[1779255229995,32.97,77210.16,17.7,0.22999,0.00013,21.61065]
[1779255230625,32.97,77205.15,17.7,0.22934,0.00013,21.57516]
[1779255231221,32.97,77201.71,17.7,0.2289,0.00013,21.55081]
[1779255233475,32.97,77201.55,17.7,0.22888,0.00013,21.54957]
[1779255237403,32.97,77196.26,17.7,0.22819,0.00013,21.51186]
[1779255237991,32.97,77196.26,17.7,0.22819,0.00013,21.51186]
[1779255237993,32.97,77196.26,17.7,0.22819,0.00013,21.51186]
[1779255238277,32.97,77196.26,17.7,0.22819,0.00013,21.51186]
[1779255238329,32.97,77192.38,17.7,0.22769,0.00013,21.48427]
[1779255239277,32.97,77183.65,17.7,0.22657,0.00013,21.42199]
[1779255241508,32.97,77177.84,17.7,0.22582,0.00013,21.38051]
[1779255245352,32.97,77180.4,17.7,0.22615,0.00013,21.39885]
[1779255245400,32.97,77180.4,17.7,0.22615,0.00013,21.39885]
[1779255245671,32.97,77178.24,17.7,0.22588,0.00013,21.38346]
[1779255247105,32.97,77178.24,17.7,0.22588,0.00013,21.38346]
[1779255249442,32.97,77166.93,17.7,0.22443,0.00013,21.30251]
[1779255254330,32.97,77162.61,17.7,0.22388,0.00013,21.27158]
[1779255254383,32.97,77159.9,17.7,0.22353,0.00013,21.25217]
[1779255259417,32.97,77156.5,17.7,0.22309,0.00013,21.22741]
[1779255264453,32.97,77156.5,17.7,0.22308,0.00013,21.22706]
[1779255268464,32.97,77163.05,17.7,0.22392,0.00013,21.27377]
[1779255268499,32.97,77163.05,17.7,0.22392,0.00013,21.27377]
[1779255268560,32.97,77163.29,17.7,0.22394,0.00013,21.27538]
[1779255274522,32.97,77165.87,17.7,0.22424,0.00013,21.28991]
[1779255279558,32.97,77165.5,17.7,0.2242,0.00013,21.28723]
[1779255282137,32.97,77165.4,17.7,0.22418,0.00013,21.28651]
[1779255282280,32.97,77165.29,17.7,0.22417,0.00013,21.28571]
[1779255283586,32.97,77154.93,17.7,0.22285,0.00013,21.21146]
[1779255288621,32.97,77153.66,17.7,0.22269,0.00013,21.20275]
[1779255294207,32.97,77152.99,17.7,0.22262,0.00013,21.19826]
[1779255299698,32.97,77152.82,17.7,0.2226,0.00013,21.19759]
[1779255303960,32.97,77159.63,17.7,0.22347,0.00013,21.24663]
[1779255303985,32.97,77159.9,17.7,0.22351,0.00013,21.24859]
[1779255307416,32.97,77162.09,17.7,0.22379,0.00013,21.26437]
[1779255307580,32.97,77162.09,17.7,0.22379,0.00013,21.26437]
[1779255311165,32.97,77167.65,17.7,0.2245,0.00013,21.30416]
[1779255311308,32.97,77167.65,17.7,0.2245,0.00013,21.30416]
[1779255311787,32.97,77167.72,17.7,0.22451,0.00013,21.30473]
[1779255312743,32.97,77167.72,17.7,0.22451,0.00013,21.30473]
[1779255313343,32.97,77167.72,17.7,0.22451,0.00013,21.30473]
[1779255313346,32.97,77167.68,17.7,0.22451,0.00013,21.30455]
[1779255318836,32.97,77160.58,17.7,0.2236,0.00013,21.25361]
[1779255323178,32.97,77159.79,17.7,0.2235,0.00013,21.248]
[1779255328453,32.97,77156.89,17.7,0.22313,0.00013,21.22737]
[1779255330781,32.97,77157.63,17.7,0.22323,0.00013,21.23273]
[1779255335956,32.97,77166.52,17.7,0.22433,0.00013,21.29239]
[1779255340991,32.97,77166.73,17.7,0.22435,0.00013,21.29359]
[1779255345371,32.97,77167.15,17.7,0.2244,0.00013,21.29639]
[1779255347314,32.97,77167.62,17.7,0.22446,0.00013,21.29961]
[1779255353078,32.97,77172.04,17.7,0.22501,0.00013,21.33058]
[1779255356012,32.97,77171.19,17.7,0.2249,0.00013,21.3243]
[1779255356300,32.97,77171.19,17.7,0.2249,0.00013,21.3243]
[1779255356336,32.97,77171.19,17.7,0.2249,0.00013,21.3243]
[1779255356373,32.97,77171.19,17.7,0.2249,0.00013,21.3243]
[1779255356421,32.97,77171.19,17.7,0.2249,0.00013,21.3243]
[1779255356330,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255356522,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255356530,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255356648,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255356708,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255356731,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255356752,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255356795,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255356881,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255356928,32.97,77175.31,17.7,0.22543,0.00013,21.35364]
[1779255357121,32.97,77196.48,17.7,0.22814,0.00013,21.50437]
[1779255358083,32.97,77196.48,17.7,0.22814,0.00013,21.50437]
[1779255359091,32.96,77197.57,17.7,0.22828,0.00013,21.51191]
[1779255364780,32.96,77198.73,17.7,0.22841,0.00013,21.51911]
[1779255365014,32.96,77198.73,17.7,0.22841,0.00013,21.51911]
[1779255365239,32.96,77198.73,17.7,0.22841,0.00013,21.51911]
[1779255366356,32.96,77189.99,17.7,0.22728,0.00013,21.45676]
[1779255366413,32.96,77187.12,17.7,0.22691,0.00013,21.43616]
[1779255366972,32.96,77187.12,17.7,0.22691,0.00013,21.43616]
[1779255367370,32.96,77187.12,17.7,0.22691,0.00013,21.43616]
[1779255367389,32.96,77187.12,17.7,0.22691,0.00013,21.43616]
[1779255367419,32.96,77187.12,17.7,0.22691,0.00013,21.43616]
[1779255367416,32.96,77203.55,17.7,0.22903,0.00013,21.55308]
[1779255367497,32.96,77203.55,17.7,0.22903,0.00013,21.55308]
[1779255373235,32.96,77207.83,17.7,0.22957,0.00013,21.58278]
[1779255376037,32.96,77201.43,17.7,0.22873,0.00013,21.53712]
[1779255381141,32.96,77199.46,17.7,0.22848,0.00013,21.52289]
[1779255381170,32.96,77199.46,17.7,0.22848,0.00013,21.52289]
[1779255381291,32.96,77200.28,17.7,0.22858,0.00013,21.52868]
[1779255383245,32.96,77202.55,17.7,0.22888,0.00013,21.54489]
[1779255383305,32.96,77203.86,17.7,0.22905,0.00013,21.55426]
[1779255387333,32.96,77193.64,17.7,0.22773,0.00013,21.48149]
[1779255393332,32.96,77195.71,17.7,0.22797,0.00013,21.49244]
[1779255398410,32.96,77194.02,17.7,0.22775,0.00013,21.48038]
[1779255403445,32.96,77192.62,17.7,0.22757,0.00013,21.47049]
[1779255408480,32.96,77193.0,17.7,0.22762,0.00013,21.47328]
[1779255409472,32.96,77193.0,17.7,0.22762,0.00013,21.47328]
[1779255415530,32.96,77199.96,17.7,0.22851,0.00013,21.52255]
[1779255420392,32.96,77197.52,17.7,0.2282,0.00013,21.50507]
[1779255425601,32.96,77199.84,17.7,0.22849,0.00013,21.52136]
[1779255430636,32.96,77199.17,17.7,0.2284,0.00013,21.51642]
[1779255432225,32.96,77199.17,17.7,0.2284,0.00013,21.51642]
[1779255433359,32.96,77201.15,17.7,0.22866,0.00013,21.53044]
[1779255438894,32.96,77209.22,17.7,0.22969,0.00013,21.58729]
[1779255441461,32.95,77209.78,17.7,0.22976,0.00013,21.59104]
[1779255441594,32.95,77210.59,17.7,0.22986,0.00013,21.59655]
[1779255448440,32.95,77218.93,17.7,0.23092,0.00013,21.65479]
[1779255456134,32.95,77221.65,17.7,0.23122,0.00013,21.66846]
[1779255456141,32.95,77221.65,17.7,0.23122,0.00013,21.66846]
[1779255456151,32.95,77221.65,17.7,0.23122,0.00013,21.66846]
[1779255456152,32.95,77221.65,17.7,0.23122,0.00013,21.66846]
[1779255456162,32.95,77221.68,17.7,0.23122,0.00013,21.66847]
[1779255461862,32.94,77227.71,17.7,0.23199,0.00013,21.71057]
[1779255467858,32.94,77229.38,17.7,0.23219,0.00013,21.7216]
[1779255472943,32.94,77228.86,17.7,0.23211,0.00013,21.71717]
[1779255477978,32.94,77224.95,17.7,0.23159,0.00013,21.68904]
[1779255483014,32.94,77229.01,17.7,0.23211,0.00013,21.71731]
[1779255483779,32.94,77229.01,17.7,0.23211,0.00013,21.71731]
[1779255483795,32.94,77229.01,17.7,0.23211,0.00013,21.71731]
[1779255484021,32.94,77229.37,17.7,0.23216,0.00013,21.71974]
[1779255489055,32.94,77230.0,17.7,0.23224,0.00013,21.72422]
[1779255491264,32.94,77229.61,17.7,0.23219,0.00013,21.72148]
[1779255491460,32.94,77229.61,17.7,0.23219,0.00013,21.72148]
[1779255491550,32.94,77228.47,17.7,0.23204,0.00013,21.71344]
[1779255498118,32.94,77225.77,17.7,0.23168,0.00013,21.69368]
[1779255503153,32.94,77220.69,17.7,0.23101,0.00013,21.65732]
[1779255508187,32.93,77220.11,17.7,0.23093,0.00013,21.653]
[1779255514229,32.93,77220.28,17.7,0.23092,0.00013,21.65006]
[1779255518071,32.93,77220.33,17.7,0.23092,0.00013,21.65029]
[1779255518329,32.93,77220.33,17.7,0.23092,0.00013,21.65029]
[1779255518411,32.93,77215.19,17.7,0.23025,0.00013,21.61374]
[1779255523778,32.93,77211.88,17.7,0.22981,0.00013,21.58957]
[1779255528970,32.93,77212.51,17.7,0.22988,0.00013,21.59344]
[1779255534369,32.93,77215.84,17.7,0.2303,0.00013,21.61641]
[1779255539404,32.93,77217.93,17.7,0.23056,0.00013,21.63051]
[1779255544440,32.92,77218.23,17.7,0.23058,0.00013,21.63191]
[1779255550482,32.92,77219.74,17.7,0.23076,0.00013,21.64167]
[1779255555517,32.92,77219.39,17.7,0.2307,0.00013,21.63844]
[1779255561559,32.92,77219.76,17.7,0.23073,0.00013,21.64019]
[1779255566594,32.91,77219.07,17.7,0.23063,0.00013,21.63458]
[1779255571629,32.91,77219.42,17.7,0.23064,0.00013,21.63256]
[1779255577624,32.91,77217.69,17.7,0.2304,0.00013,21.61977]
[1779255583618,32.91,77219.97,17.7,0.23068,0.00013,21.63524]
[1779255588840,32.91,77222.84,17.7,0.23104,0.00013,21.65455]
[1779255596699,32.9,77221.5,17.7,0.23084,0.00013,21.64399]
[1779255600663,32.9,77224.51,17.7,0.23123,0.00013,21.66488]
[1779255600723,32.9,77224.54,17.7,0.23123,0.00013,21.66493]
[1779255600840,32.9,77226.19,17.7,0.23144,0.00013,21.67644]
[1779255603362,32.9,77228.49,17.7,0.23174,0.00013,21.69263]
[1779255608896,32.9,77226.06,17.7,0.23141,0.00013,21.67509]
[1779255613932,32.9,77226.19,17.7,0.23143,0.00013,21.67579]
[1779255616478,32.9,77226.98,17.7,0.23153,0.00013,21.68134]
[1779255620150,32.9,77232.72,17.7,0.23227,0.00013,21.72161]
[1779255620161,32.9,77232.72,17.7,0.23227,0.00013,21.72161]
[1779255620216,32.9,77232.79,17.7,0.23228,0.00013,21.722]
[1779255625525,32.9,77237.76,17.7,0.23293,0.00013,21.7572]
[1779255625776,32.9,77237.8,17.7,0.23293,0.00013,21.75747]
[1779255627793,32.9,77239.55,17.7,0.23316,0.00013,21.76977]
[1779255627967,32.9,77239.55,17.7,0.23316,0.00013,21.76977]
[1779255628030,32.9,77239.53,17.7,0.23316,0.00013,21.7696]
[1779255634074,32.9,77240.17,17.7,0.2332,0.00013,21.7697]
[1779255639103,32.9,77242.09,17.7,0.23344,0.00013,21.78257]
[1779255644147,32.89,77241.96,17.7,0.23341,0.00013,21.78079]
[1779255649159,32.89,77242.43,17.7,0.23346,0.00013,21.78353]
[1779255654217,32.89,77229.47,17.7,0.23175,0.00013,21.69134]
[1779255658801,32.89,77224.89,17.7,0.23116,0.00013,21.65885]
[1779255663337,32.89,77223.69,17.7,0.231,0.00013,21.65032]
[1779255663487,32.89,77223.69,17.7,0.231,0.00013,21.65032]
[1779255663560,32.89,77223.69,17.7,0.231,0.00013,21.65032]
[1779255664205,32.89,77223.35,17.7,0.23095,0.00013,21.6479]
[1779255664287,32.89,77233.2,17.7,0.23224,0.00013,21.71763]
[1779255669322,32.89,77227.43,17.7,0.23149,0.00013,21.67703]
[1779255674357,32.89,77225.8,17.7,0.23129,0.00013,21.66599]
[1779255676060,32.89,77225.08,17.7,0.2312,0.00013,21.661]
[1779255676370,32.89,77221.59,17.7,0.23074,0.00013,21.63637]
[1779255681407,32.89,77223.0,17.7,0.23094,0.00013,21.64679]
[1779255686082,32.89,77229.15,17.7,0.23174,0.00013,21.69062]
[1779255686084,32.89,77229.15,17.7,0.23174,0.00013,21.69062]
[1779255686442,32.89,77229.18,17.7,0.23175,0.00013,21.69086]
[1779255689693,32.89,77228.86,17.7,0.23171,0.00013,21.68874]
[1779255690329,32.89,77225.76,17.7,0.2313,0.00013,21.66687]
[1779255690440,32.89,77225.76,17.7,0.2313,0.00013,21.66687]
[1779255690470,32.89,77217.05,17.7,0.23017,0.00013,21.60516]
[1779255693491,32.9,77207.44,17.7,0.22891,0.00013,21.53334]
[1779255698525,32.9,77206.55,17.7,0.2288,0.00013,21.52766]
[1779255699029,32.9,77206.55,17.7,0.2288,0.00013,21.52766]
[1779255699533,32.9,77206.34,17.7,0.22878,0.00013,21.5263]
[1779255702654,32.9,77205.44,17.7,0.22866,0.00013,21.5199]
[1779255702913,32.9,77203.83,17.7,0.22845,0.00013,21.50844]
[1779255703795,32.9,77193.25,17.7,0.22709,0.00013,21.43305]
[1779255704328,32.9,77193.25,17.7,0.22709,0.00013,21.43305]
[1779255704775,32.9,77193.25,17.7,0.22709,0.00013,21.43305]
[1779255704776,32.9,77186.63,17.7,0.22624,0.00013,21.38587]
[1779255705076,32.9,77186.63,17.7,0.22624,0.00013,21.38587]
[1779255705693,32.9,77172.89,17.7,0.22447,0.00013,21.28754]
[1779255707025,32.9,77167.53,17.7,0.22379,0.00013,21.24922]
[1779255707589,32.9,77162.55,17.7,0.22316,0.00013,21.21364]
[1779255712624,32.9,77161.5,17.7,0.22303,0.00013,21.20653]
[1779255717660,32.9,77163.48,17.7,0.22329,0.00013,21.22111]
[1779255722695,32.9,77163.26,17.7,0.22327,0.00013,21.21986]
[1779255723572,32.9,77163.26,17.7,0.22327,0.00013,21.21986]
[1779255724908,32.9,77173.09,17.7,0.22453,0.00013,21.29049]
[1779255730025,32.9,77173.51,17.7,0.22458,0.00013,21.29338]
[1779255733776,32.9,77173.58,17.7,0.22459,0.00013,21.29382]
[1779255738807,32.9,77172.56,17.7,0.22445,0.00013,21.28635]
[1779255744172,32.9,77170.99,17.7,0.22425,0.00013,21.27508]
[1779255749343,32.9,77172.04,17.7,0.22439,0.00013,21.28265]
[1779255754771,32.9,77171.56,17.7,0.2243,0.00013,21.27534]
[1779255759954,32.9,77165.92,17.7,0.22358,0.00013,21.23502]
[1779255765643,32.9,77164.81,17.7,0.22344,0.00013,21.2272]
[1779255768580,32.9,77161.76,17.7,0.22305,0.00013,21.20543]
[1779255769050,32.9,77160.57,17.7,0.2229,0.00013,21.19701]
[1779255769066,32.9,77160.57,17.7,0.2229,0.00013,21.19701]
[1779255769203,32.9,77160.57,17.7,0.2229,0.00013,21.19701]
[1779255769563,32.9,77160.17,17.7,0.22285,0.00013,21.19422]
[1779255774885,32.9,77153.85,17.7,0.22205,0.00013,21.14861]
[1779255781110,32.9,77147.68,17.7,0.22127,0.00013,21.10446]
[1779255782768,32.9,77147.68,17.7,0.22127,0.00013,21.10446]
[1779255782856,32.9,77147.3,17.7,0.22122,0.00013,21.10184]
[1779255786412,32.9,77148.79,17.7,0.22141,0.00013,21.11242]
[1779255786494,32.9,77148.79,17.7,0.22141,0.00013,21.11242]
[1779255786512,32.9,77149.9,17.7,0.22155,0.00013,21.12023]
[1779255789963,32.9,77149.78,17.7,0.22153,0.00013,21.11948]
[1779255793171,32.9,77153.17,17.7,0.22196,0.00013,21.14396]
[1779255794639,32.9,77153.04,17.7,0.22195,0.00013,21.14303]
[1779255798194,32.9,77152.73,17.7,0.22191,0.00013,21.14091]
[1779255798231,32.9,77152.75,17.7,0.22191,0.00013,21.14106]
[1779255800328,32.9,77152.75,17.7,0.22191,0.00013,21.14106]
[1779255801222,32.9,77150.3,17.7,0.2216,0.00013,21.12315]
[1779255801317,32.9,77150.3,17.7,0.2216,0.00013,21.12315]
[1779255801419,32.9,77148.29,17.7,0.22134,0.00013,21.10855]
[1779255807030,32.9,77148.08,17.7,0.22132,0.00013,21.10725]
[1779255812143,32.9,77139.72,17.7,0.22023,0.00013,21.04337]
[1779255817329,32.91,77136.94,17.7,0.21989,0.00013,21.02397]
[1779255823284,32.91,77135.86,17.7,0.21977,0.00013,21.01695]
[1779255828443,32.91,77136.52,17.7,0.21987,0.00013,21.02262]
[1779255833479,32.91,77135.0,17.7,0.21969,0.00013,21.01236]
[1779255838533,32.91,77133.53,17.7,0.21952,0.00013,21.0025]
[1779255843568,32.92,77133.07,17.7,0.21947,0.00013,20.99997]
[1779255848603,32.92,77131.12,17.7,0.21924,0.00013,20.98672]
[1779255853638,32.92,77132.34,17.7,0.21941,0.00013,20.99646]
[1779255858829,32.92,77128.04,17.7,0.21888,0.00013,20.96602]
[1779255859190,32.92,77123.84,17.7,0.21836,0.00013,20.93584]
[1779255859221,32.92,77123.84,17.7,0.21836,0.00013,20.93584]
[1779255859233,32.92,77123.84,17.7,0.21836,0.00013,20.93584]
[1779255859680,32.92,77120.44,17.7,0.21793,0.00013,20.91145]
[1779255861694,32.92,77109.66,17.7,0.21658,0.00013,20.83332]
[1779255867737,32.92,77111.99,17.7,0.21687,0.00013,20.85046]
[1779255870578,32.92,77110.27,17.7,0.21666,0.00013,20.83803]
[1779255876329,32.92,77106.98,17.7,0.21623,0.00013,20.81081]
[1779255881836,32.93,77105.35,17.7,0.21603,0.00013,20.7994]
[1779255886926,32.93,77104.4,17.7,0.21592,0.00013,20.7928]
[1779255887627,32.93,77103.67,17.7,0.21583,0.00013,20.78757]
[1779255887905,32.93,77103.67,17.7,0.21583,0.00013,20.78757]
[1779255887878,32.93,77098.7,17.7,0.21521,0.00013,20.75154]
[1779255890706,32.93,77094.19,17.7,0.21464,0.00012,20.71872]
[1779255893575,32.93,77092.37,17.7,0.21442,0.00012,20.70552]
[1779255893793,32.93,77092.37,17.7,0.21442,0.00012,20.70552]
[1779255893827,32.93,77092.37,17.7,0.21442,0.00012,20.70552]
[1779255894330,32.93,77082.77,17.7,0.21322,0.00012,20.63562]
[1779255894928,32.93,77080.42,17.7,0.21293,0.00012,20.61859]
[1779255899963,32.93,77076.69,17.7,0.21247,0.00012,20.5914]
[1779255904353,32.93,77080.54,17.7,0.21295,0.00012,20.61954]
[1779255904374,32.93,77082.88,17.7,0.21324,0.00012,20.63654]
[1779255905516,32.93,77082.88,17.7,0.21324,0.00012,20.63654]
[1779255912049,32.93,77085.7,17.7,0.2136,0.00012,20.65775]
[1779255913362,32.93,77085.7,17.7,0.2136,0.00012,20.65775]
[1779255913417,32.93,77085.7,17.7,0.2136,0.00012,20.65775]
[1779255914327,32.93,77085.84,17.7,0.21362,0.00012,20.65894]
[1779255916955,32.93,77093.97,17.7,0.21463,0.00012,20.71817]
[1779255919327,32.93,77088.76,17.7,0.21398,0.00012,20.68033]
[1779255924671,32.93,77091.52,17.7,0.21433,0.00012,20.70068]
[1779255928799,32.93,77090.09,17.7,0.21416,0.00012,20.69043]
[1779255934381,32.93,77088.01,17.7,0.21388,0.00012,20.6718]
[1779255940249,32.93,77093.95,17.7,0.21462,0.00012,20.71533]
[1779255943738,32.93,77095.51,17.7,0.21482,0.00012,20.72674]
[1779255944709,32.93,77099.67,17.7,0.21534,0.00013,20.75699]
[1779255946390,32.93,77110.2,17.7,0.21666,0.00013,20.83332]
[1779255956361,32.93,77110.87,17.7,0.21671,0.00013,20.83665]
[1779255958762,32.93,77110.91,17.7,0.21672,0.00013,20.83681]
[1779255964417,32.93,77111.9,17.7,0.21683,0.00013,20.8431]
[1779255968757,32.92,77112.17,17.7,0.21685,0.00013,20.84463]
[1779255975023,32.92,77114.43,17.7,0.21712,0.00013,20.86007]
[1779255982307,32.92,77114.65,17.7,0.21712,0.00013,20.86043]
[1779255987580,32.92,77106.1,17.7,0.21604,0.00013,20.79778]
[1779255993623,32.92,77101.65,17.7,0.21545,0.00013,20.76135]
[1779255998658,32.92,77101.43,17.7,0.21542,0.00013,20.75961]
[1779256004699,32.92,77101.22,17.7,0.21539,0.00013,20.75794]
[1779256009750,32.92,77101.29,17.7,0.2154,0.00013,20.75836]
[1779256015778,32.92,77094.13,17.7,0.2145,0.00012,20.70615]
[1779256016107,32.92,77094.13,17.7,0.2145,0.00012,20.70615]
[1779256016773,32.92,77094.13,17.7,0.2145,0.00012,20.70615]
[1779256018957,32.92,77092.7,17.7,0.21432,0.00012,20.69583]
[1779256018969,32.92,77092.7,17.7,0.21432,0.00012,20.69583]
[1779256019054,32.92,77093.39,17.7,0.21441,0.00012,20.70091]
[1779256024842,32.92,77096.17,17.7,0.21476,0.00013,20.7212]
[1779256029877,32.92,77094.67,17.7,0.21457,0.00012,20.71027]
[1779256034911,32.92,77095.69,17.7,0.2147,0.00012,20.71772]
[1779256035384,32.92,77095.69,17.7,0.2147,0.00012,20.71772]
[1779256040954,32.92,77095.88,17.7,0.21472,0.00012,20.71915]
[1779256045989,32.92,77097.03,17.7,0.21487,0.00013,20.72743]
[1779256051025,32.92,77088.06,17.7,0.21372,0.00012,20.65854]
[1779256056060,32.92,77088.77,17.7,0.21382,0.00012,20.66409]
[1779256061095,32.92,77088.79,17.7,0.21383,0.00012,20.6646]
[1779256066130,32.92,77095.23,17.7,0.21464,0.00012,20.71176]
[1779256071165,32.92,77096.68,17.7,0.21482,0.00013,20.72235]
[1779256076200,32.92,77093.99,17.7,0.21448,0.00012,20.70279]
[1779256081234,32.92,77096.38,17.7,0.21478,0.00013,20.72022]
[1779256086271,32.92,77095.11,17.7,0.21462,0.00012,20.71096]
[1779256091306,32.92,77093.6,17.7,0.21443,0.00012,20.69997]
[1779256096341,32.92,77093.61,17.7,0.21444,0.00012,20.70012]
[1779256101918,32.92,77093.39,17.7,0.21441,0.00012,20.69859]
[1779256107417,32.92,77093.36,17.7,0.21441,0.00012,20.69854]
[1779256112453,32.92,77093.02,17.7,0.21434,0.00012,20.69234]
[1779256118495,32.92,77092.98,17.7,0.21434,0.00012,20.69223]
[1779256123530,32.92,77093.81,17.7,0.21445,0.00012,20.69838]
[1779256128838,32.92,77092.13,17.7,0.21424,0.00012,20.68624]
[1779256134606,32.92,77092.78,17.7,0.21432,0.00012,20.69118]
[1779256139646,32.92,77091.31,17.7,0.21414,0.00012,20.68069]
[1779256144817,32.92,77092.72,17.7,0.21432,0.00012,20.6911]
[1779256151731,32.92,77094.74,17.7,0.21458,0.00012,20.70592]
[1779256156831,32.92,77091.95,17.7,0.21423,0.00012,20.68565]
[1779256162006,32.92,77091.61,17.7,0.21419,0.00012,20.68334]
[1779256167843,32.92,77094.25,17.7,0.21452,0.00012,20.70268]
[1779256172879,32.92,77094.21,17.7,0.21449,0.00012,20.69861]
[1779256177913,32.92,77094.39,17.7,0.21451,0.00012,20.69997]
[1779256182949,32.92,77097.34,17.7,0.21488,0.00013,20.72145]
[1779256187984,32.92,77097.2,17.7,0.21486,0.00013,20.72034]
[1779256193020,32.92,77095.02,17.7,0.21459,0.00012,20.7044]
[1779256193316,32.92,77096.22,17.7,0.21474,0.00013,20.71313]
[1779256194041,32.92,77107.29,17.7,0.21613,0.00013,20.7936]
[1779256199168,32.92,77107.84,17.7,0.21619,0.00013,20.79721]
[1779256203582,32.92,77111.73,17.7,0.21667,0.00013,20.82484]
[1779256204157,32.92,77111.73,17.7,0.21667,0.00013,20.82484]
[1779256204213,32.92,77111.73,17.7,0.21667,0.00013,20.82484]
[1779256204278,32.92,77111.73,17.7,0.21667,0.00013,20.82484]
[1779256204313,32.92,77118.69,17.7,0.21754,0.00013,20.87516]
[1779256204316,32.92,77118.69,17.7,0.21754,0.00013,20.87516]
[1779256205248,32.92,77119.32,17.7,0.21762,0.00013,20.87971]
[1779256205492,32.92,77119.32,17.7,0.21762,0.00013,20.87971]
[1779256205762,32.92,77119.32,17.7,0.21762,0.00013,20.87971]
[1779256205794,32.92,77119.32,17.7,0.21762,0.00013,20.87971]
[1779256211118,32.92,77120.74,17.7,0.2178,0.00013,20.88988]
[1779256217215,32.92,77120.74,17.7,0.21779,0.00013,20.88962]
[1779256222237,32.92,77120.84,17.7,0.2178,0.00013,20.8902]
[1779256227284,32.92,77126.27,17.7,0.21848,0.00013,20.9291]
[1779256232320,32.92,77126.35,17.7,0.21845,0.00013,20.92544]
[1779256235906,32.92,77128.8,17.7,0.21876,0.00013,20.94298]
[1779256235935,32.92,77129.94,17.7,0.2189,0.00013,20.95101]
[1779256241384,32.92,77134.92,17.7,0.21953,0.00013,20.98687]
[1779256245560,32.92,77135.33,17.7,0.21958,0.00013,20.9897]
[1779256246498,32.92,77135.51,17.7,0.2196,0.00013,20.99091]
[1779256249019,32.92,77135.51,17.7,0.2196,0.00013,20.99091]
[1779256249734,32.91,77134.69,17.7,0.21949,0.00013,20.98486]
[1779256249987,32.91,77134.69,17.7,0.21949,0.00013,20.98486]
[1779256255835,32.91,77133.97,17.7,0.2194,0.00013,20.97952]
[1779256255976,32.91,77133.97,17.7,0.2194,0.00013,20.97952]
[1779256259175,32.91,77129.3,17.7,0.21881,0.00013,20.94575]
[1779256259179,32.91,77129.3,17.7,0.21881,0.00013,20.94575]
[1779256259265,32.91,77128.01,17.7,0.21865,0.00013,20.93646]
[1779256264158,32.91,77123.2,17.7,0.21803,0.00013,20.90124]
[1779256269252,32.91,77120.81,17.7,0.21773,0.00013,20.88373]
[1779256276113,32.91,77111.56,17.7,0.21656,0.00013,20.81651]
[1779256281664,32.91,77111.56,17.7,0.21657,0.00013,20.81711]
[1779256286699,32.91,77115.55,17.7,0.21708,0.00013,20.84629]
[1779256292740,32.92,77117.88,17.7,0.21735,0.00013,20.8595]
[1779256298783,32.92,77117.42,17.7,0.21729,0.00013,20.85627]
[1779256303818,32.92,77116.77,17.7,0.21721,0.00013,20.85167]
[1779256308852,32.92,77118.26,17.7,0.2174,0.00013,20.86257]
[1779256309545,32.92,77118.26,17.7,0.2174,0.00013,20.86257]
[1779256314895,32.92,77117.87,17.7,0.21735,0.00013,20.85981]
[1779256319930,32.92,77116.99,17.7,0.21724,0.00013,20.8535]
[1779256321329,32.92,77116.99,17.7,0.21724,0.00013,20.8535]
[1779256321455,32.92,77115.45,17.7,0.21705,0.00013,20.84235]
[1779256321944,32.92,77113.3,17.7,0.21678,0.00013,20.82663]
[1779256323451,32.92,77107.01,17.7,0.21598,0.00013,20.78087]
[1779256328993,32.92,77102.64,17.7,0.21543,0.00013,20.74896]
[1779256334028,32.92,77103.65,17.7,0.21556,0.00013,20.75624]
[1779256342086,32.91,77103.6,17.7,0.21555,0.00013,20.75571]
[1779256347122,32.91,77110.27,17.7,0.21638,0.00013,20.80398]
[1779256352277,32.91,77112.98,17.7,0.21669,0.00013,20.81942]
[1779256352295,32.91,77112.98,17.7,0.21669,0.00013,20.81942]
[1779256352374,32.91,77113.79,17.7,0.21679,0.00013,20.8252]
[1779256354159,32.91,77115.66,17.7,0.21703,0.00013,20.8388]
[1779256354711,32.91,77115.84,17.7,0.21705,0.00013,20.84013]
[1779256356856,32.91,77116.57,17.7,0.21714,0.00013,20.84546]
[1779256363234,32.92,77119.47,17.7,0.21752,0.00013,20.86719]
[1779256368269,32.92,77118.86,17.7,0.21745,0.00013,20.86331]
[1779256372297,32.92,77132.28,17.7,0.21915,0.00013,20.96079]
[1779256377328,32.92,77132.85,17.7,0.21922,0.00013,20.96485]
[1779256379530,32.92,77142.75,17.7,0.22047,0.00013,21.03619]
[1779256381971,32.92,77142.82,17.7,0.22048,0.00013,21.03648]
[1779256382022,32.92,77142.82,17.7,0.22048,0.00013,21.03648]
[1779256382367,32.92,77144.79,17.7,0.22073,0.00013,21.05058]
[1779256387402,32.91,77145.4,17.7,0.2208,0.00013,21.05449]
[1779256389990,32.91,77147.86,17.7,0.22111,0.00013,21.07201]
[1779256395459,32.91,77149.71,17.7,0.22133,0.00013,21.08452]
[1779256397840,32.91,77143.64,17.7,0.22055,0.00013,21.0405]
[1779256403515,32.91,77144.11,17.7,0.2206,0.00013,21.04346]
[1779256408549,32.91,77139.13,17.7,0.21996,0.00013,21.00723]
[1779256409503,32.91,77139.13,17.7,0.21996,0.00013,21.00723]
[1779256415598,32.91,77141.17,17.7,0.22019,0.00013,21.0179]
[1779256416901,32.91,77141.17,17.7,0.22019,0.00013,21.0179]
[1779256422648,32.91,77137.9,17.7,0.21977,0.00013,20.99417]
[1779256427685,32.91,77136.78,17.7,0.21963,0.00013,20.98604]
[1779256429839,32.91,77136.97,17.7,0.21966,0.00013,20.98742]
[1779256431551,32.91,77131.59,17.7,0.21898,0.00013,20.94856]
[1779256431743,32.91,77131.59,17.7,0.21898,0.00013,20.94856]
[1779256436878,32.91,77128.19,17.7,0.21855,0.00013,20.92422]
[1779256438149,32.91,77128.19,17.7,0.21855,0.00013,20.92439]
[1779256443090,32.91,77128.23,17.7,0.21856,0.00013,20.92502]
[1779256443169,32.91,77128.23,17.7,0.21857,0.00013,20.92519]
[1779256449542,32.91,77128.72,17.7,0.21863,0.00013,20.92897]
[1779256455196,32.91,77129.57,17.7,0.21875,0.00013,20.93549]
[1779256460844,32.91,77137.77,17.7,0.21979,0.00013,20.99478]
[1779256465871,32.91,77132.48,17.7,0.21912,0.00013,20.95646]
[1779256470986,32.91,77130.01,17.7,0.21881,0.00013,20.93888]
[1779256476024,32.91,77128.63,17.7,0.21861,0.00013,20.92538]
[1779256481059,32.92,77126.72,17.7,0.21838,0.00013,20.91199]
[1779256488107,32.92,77126.07,17.7,0.21831,0.00013,20.90795]
[1779256493143,32.92,77126.11,17.7,0.21832,0.00013,20.90872]
[1779256498178,32.92,77126.42,17.7,0.21837,0.00013,20.91144]
[1779256503213,32.92,77127.1,17.7,0.21846,0.00013,20.91682]
[1779256508248,32.92,77129.17,17.7,0.21873,0.00013,20.93217]
[1779256513283,32.92,77128.71,17.7,0.21868,0.00013,20.92918]
[1779256519325,32.92,77128.7,17.7,0.21869,0.00013,20.92953]
[1779256524497,32.92,77128.91,17.7,0.21872,0.00013,20.93132]
[1779256532416,32.93,77129.93,17.7,0.21883,0.00013,20.93543]
[1779256537451,32.93,77128.71,17.7,0.21868,0.00013,20.92693]
[1779256542486,32.93,77127.76,17.7,0.21857,0.00013,20.92039]
[1779256547526,32.93,77128.03,17.7,0.21861,0.00013,20.92265]
[1779256547825,32.93,77127.34,17.7,0.21852,0.00013,20.91773]
[1779256549160,32.93,77127.62,17.7,0.21856,0.00013,20.91984]
[1779256553564,32.93,77114.89,17.7,0.21695,0.00013,20.82763]
[1779256555527,32.93,77114.27,17.7,0.21688,0.00013,20.82321]
[1779256555608,32.93,77114.27,17.7,0.21688,0.00013,20.82321]
[1779256555628,32.93,77113.66,17.7,0.2168,0.00013,20.81888]
[1779256558005,32.93,77113.83,17.7,0.21682,0.00013,20.81999]
[1779256558018,32.93,77113.83,17.7,0.21682,0.00013,20.81999]
[1779256558599,32.93,77115.47,17.7,0.21703,0.00013,20.83183]
[1779256563634,32.93,77116.56,17.7,0.21717,0.00013,20.84006]
[1779256565895,32.93,77116.42,17.7,0.21715,0.00013,20.83911]
[1779256566655,32.93,77115.19,17.7,0.217,0.00013,20.83033]
[1779256571690,32.93,77114.46,17.7,0.2169,0.00013,20.82467]
[1779256576726,32.93,77113.92,17.7,0.21683,0.00013,20.82043]
[1779256580258,32.93,77114.82,17.7,0.21694,0.00013,20.82683]
[1779256580333,32.93,77114.82,17.7,0.21694,0.00013,20.82683]
[1779256580437,32.93,77114.52,17.7,0.2169,0.00013,20.82451]
[1779256585789,32.93,77120.65,17.7,0.21768,0.00013,20.86914]
[1779256587838,32.93,77120.53,17.7,0.21766,0.00013,20.86829]
[1779256590086,32.93,77124.17,17.7,0.21812,0.00013,20.89468]
[1779256594198,32.93,77125.81,17.7,0.2183,0.00013,20.90264]
[1779256594253,32.93,77125.81,17.7,0.2183,0.00013,20.90264]
[1779256599347,32.93,77126.49,17.7,0.21838,0.00013,20.90735]
[1779256604922,32.93,77125.88,17.7,0.2183,0.00013,20.90279]
[1779256609957,32.93,77125.32,17.7,0.21823,0.00013,20.8986]
[1779256614992,32.93,77121.84,17.7,0.21779,0.00013,20.87333]
[1779256620121,32.93,77120.21,17.7,0.21758,0.00013,20.86157]
[1779256620328,32.93,77120.21,17.7,0.21758,0.00013,20.86157]
[1779256626071,32.93,77115.62,17.7,0.21701,0.00013,20.82851]
[1779256627695,32.93,77115.62,17.7,0.21701,0.00013,20.82851]
[1779256628413,32.93,77113.45,17.7,0.21674,0.00013,20.81274]
[1779256632851,32.93,77113.09,17.7,0.21668,0.00013,20.80982]
[1779256632927,32.93,77113.09,17.7,0.21668,0.00013,20.80982]
[1779256633122,32.93,77112.09,17.7,0.21656,0.00013,20.8025]
[1779256636275,32.93,77111.9,17.7,0.21654,0.00013,20.8013]
[1779256636295,32.93,77111.9,17.7,0.21654,0.00013,20.80139]
[1779256641485,32.93,77111.95,17.7,0.21654,0.00013,20.80152]
[1779256641490,32.93,77111.95,17.7,0.21654,0.00013,20.80152]
[1779256641586,32.93,77111.95,17.7,0.21654,0.00013,20.80146]
[1779256644028,32.93,77112.32,17.7,0.21659,0.00013,20.80433]
[1779256644202,32.93,77111.75,17.7,0.21652,0.00013,20.80029]
[1779256648721,32.93,77112.18,17.7,0.21657,0.00013,20.80324]
[1779256648824,32.93,77112.04,17.7,0.21655,0.00013,20.80217]
[1779256649615,32.93,77112.04,17.7,0.21655,0.00013,20.80217]
[1779256649690,32.93,77112.17,17.7,0.21657,0.00013,20.8032]
[1779256652721,32.93,77119.87,17.7,0.21751,0.00013,20.85532]
[1779256652826,32.93,77119.87,17.7,0.21751,0.00013,20.85535]
[1779256653477,32.93,77116.77,17.7,0.21712,0.00013,20.83276]
[1779256659307,32.92,77113.44,17.7,0.2167,0.00013,20.8082]
[1779256660897,32.92,77113.46,17.7,0.2167,0.00013,20.80828]
[1779256660902,32.92,77113.46,17.7,0.2167,0.00013,20.80828]
[1779256661320,32.92,77115.83,17.7,0.21699,0.00013,20.82541]
[1779256662182,32.92,77115.83,17.7,0.21699,0.00013,20.82541]
[1779256662328,32.92,77116.6,17.7,0.21709,0.00013,20.83106]
[1779256667363,32.92,77113.87,17.7,0.21674,0.00013,20.81087]
[1779256669463,32.92,77113.8,17.7,0.21673,0.00013,20.8103]
[1779256669539,32.92,77113.8,17.7,0.21673,0.00013,20.8103]
[1779256669616,32.92,77114.21,17.7,0.21678,0.00013,20.81321]
[1779256675419,32.92,77120.86,17.7,0.21762,0.00013,20.86162]
[1779256681751,32.92,77120.7,17.7,0.2176,0.00013,20.86054]
[1779256687887,32.92,77120.74,17.7,0.21761,0.00013,20.86097]
[1779256693218,32.92,77119.88,17.7,0.21751,0.00013,20.85484]
[1779256699148,32.93,77120.21,17.7,0.21755,0.00013,20.85738]
[1779256704488,32.93,77120.5,17.7,0.21759,0.00013,20.85954]
[1779256704513,32.93,77120.5,17.7,0.21759,0.00013,20.85954]
[1779256704623,32.93,77120.41,17.7,0.21758,0.00013,20.85891]
[1779256710127,32.92,77119.69,17.7,0.21748,0.00013,20.85317]
[1779256710239,32.92,77119.69,17.7,0.21748,0.00013,20.85317]
[1779256710665,32.92,77119.62,17.7,0.21746,0.00013,20.85241]
[1779256714196,32.92,77118.8,17.7,0.21733,0.00013,20.84273]
[1779256719413,32.92,77118.3,17.7,0.21727,0.00013,20.83929]
[1779256719461,32.92,77118.3,17.7,0.21727,0.00013,20.83929]
[1779256719730,32.92,77115.76,17.7,0.21696,0.00013,20.82091]
[1779256724765,32.92,77112.74,17.7,0.21657,0.00013,20.79867]
[1779256729800,32.92,77112.19,17.7,0.21649,0.00013,20.79436]
[1779256731198,32.92,77112.15,17.7,0.21649,0.00013,20.79401]
[1779256736849,32.92,77112.25,17.7,0.21649,0.00013,20.79438]
[1779256739869,32.92,77112.23,17.7,0.21649,0.00013,20.79405]
[1779256741884,32.92,77112.13,17.7,0.21647,0.00013,20.79321]
[1779256746919,32.92,77112.11,17.7,0.21647,0.00013,20.79275]
[1779256752961,32.92,77112.1,17.7,0.21646,0.00013,20.79231]
[1779256757996,32.92,77112.05,17.7,0.21645,0.00013,20.79164]
[1779256765050,32.92,77113.16,17.7,0.21658,0.00013,20.79926]
[1779256767193,32.92,77112.71,17.7,0.21652,0.00013,20.79594]
[1779256767276,32.92,77112.71,17.7,0.21652,0.00013,20.79594]
[1779256767370,32.92,77112.71,17.7,0.21652,0.00013,20.79579]
[1779256770464,32.92,77121.55,17.7,0.21763,0.00013,20.85997]
[1779256771473,32.92,77122.12,17.7,0.2177,0.00013,20.86413]
[1779256774188,32.92,77128.25,17.7,0.21845,0.00013,20.90463]
[1779256779266,32.92,77129.96,17.7,0.21867,0.00013,20.91714]
[1779256781778,32.92,77132.16,17.7,0.21895,0.00013,20.93309]
[1779256781873,32.92,77132.64,17.7,0.21901,0.00013,20.93657]
[1779256787088,32.92,77134.23,17.7,0.2192,0.00013,20.94772]
[1779256790021,32.92,77134.15,17.7,0.21919,0.00013,20.94693]
[1779256790225,32.92,77133.97,17.7,0.21917,0.00013,20.94556]
[1779256797660,32.92,77133.99,17.7,0.21917,0.00013,20.9458]
[1779256798151,32.92,77134.11,17.7,0.21919,0.00013,20.94674]
[1779256800243,32.92,77127.75,17.7,0.21838,0.00013,20.90083]
[1779256800330,32.92,77127.75,17.7,0.21838,0.00013,20.90083]
[1779256800768,32.92,77127.19,17.7,0.21832,0.00013,20.89685]
[1779256801799,32.92,77127.19,17.7,0.21832,0.00013,20.89685]
[1779256803320,32.92,77136.96,17.7,0.21955,0.00013,20.96728]
[1779256804332,32.92,77136.96,17.7,0.21955,0.00013,20.96728]
[1779256804423,32.92,77139.33,17.7,0.21985,0.00013,20.98425]
[1779256806950,32.92,77140.15,17.7,0.21995,0.00013,20.99012]
[1779256807340,32.92,77140.15,17.7,0.21995,0.00013,20.99012]
[1779256807385,32.92,77140.15,17.7,0.21995,0.00013,20.99012]
[1779256807491,32.92,77140.15,17.7,0.21995,0.00013,20.99012]
[1779256807570,32.92,77143.34,17.7,0.22035,0.00013,21.01311]
[1779256812349,32.92,77149.53,17.7,0.22114,0.00013,21.05798]
[1779256812593,32.92,77150.47,17.7,0.22126,0.00013,21.06478]
[1779256817427,32.92,77150.15,17.7,0.22121,0.00013,21.062]
[1779256819172,32.91,77150.12,17.7,0.22121,0.00013,21.06167]
[1779256821201,32.91,77150.81,17.7,0.22129,0.00013,21.06629]
[1779256821228,32.91,77150.81,17.7,0.22129,0.00013,21.06629]
[1779256821446,32.91,77153.05,17.7,0.22157,0.00013,21.0823]
[1779256822317,32.91,77153.05,17.7,0.22157,0.00013,21.0823]
[1779256822493,32.91,77153.05,17.7,0.22157,0.00013,21.0823]
[1779256828839,32.91,77156.93,17.7,0.22207,0.00013,21.11018]
[1779256828974,32.91,77156.93,17.7,0.22207,0.00013,21.11018]
[1779256832323,32.91,77161.86,17.7,0.22267,0.00013,21.14167]
[1779256832689,32.91,77161.86,17.7,0.22267,0.00013,21.14167]
[1779256832708,32.91,77161.86,17.7,0.22267,0.00013,21.14167]
[1779256833885,32.91,77158.46,17.7,0.22223,0.00013,21.11715]
[1779256833971,32.91,77156.73,17.7,0.22201,0.00013,21.10467]
[1779256834177,32.91,77156.73,17.7,0.22201,0.00013,21.10467]
[1779256834813,32.91,77149.74,17.7,0.22112,0.00013,21.05417]
[1779256838257,32.91,77147.16,17.7,0.22078,0.00013,21.03537]
[1779256841514,32.91,77144.89,17.7,0.22049,0.00013,21.01868]
[1779256841544,32.91,77144.89,17.7,0.22049,0.00013,21.01868]
[1779256841592,32.91,77145.96,17.7,0.22063,0.00013,21.02634]
[1779256846627,32.91,77150.95,17.7,0.22127,0.00013,21.06259]
[1779256847749,32.91,77150.95,17.7,0.22127,0.00013,21.06259]
[1779256847930,32.91,77149.79,17.7,0.22112,0.00013,21.05428]
[1779256853676,32.91,77146.47,17.7,0.22069,0.00013,21.02996]
[1779256854844,32.91,77146.47,17.7,0.22069,0.00013,21.02996]
[1779256854865,32.91,77146.47,17.7,0.22069,0.00013,21.02996]
[1779256855831,32.91,77146.13,17.7,0.22065,0.00013,21.02754]
[1779256861732,32.91,77150.15,17.7,0.22117,0.00013,21.05705]
[1779256867256,32.91,77152.3,17.7,0.22144,0.00013,21.07271]
[1779256867293,32.91,77152.3,17.7,0.22144,0.00013,21.07271]
[1779256867324,32.91,77152.3,17.7,0.22144,0.00013,21.07271]
[1779256867776,32.91,77148.1,17.7,0.22091,0.00013,21.04252]
[1779256872813,32.91,77139.66,17.7,0.21984,0.00013,20.98156]
[1779256874503,32.91,77139.78,17.7,0.21985,0.00013,20.98244]
[1779256874827,32.91,77139.36,17.7,0.2198,0.00013,20.97942]
[1779256876567,32.91,77139.36,17.7,0.2198,0.00013,20.97942]
[1779256876570,32.91,77139.36,17.7,0.2198,0.00013,20.97942]
[1779256876843,32.91,77139.47,17.7,0.21981,0.00013,20.98005]
[1779256879772,32.91,77139.61,17.7,0.21983,0.00013,20.98109]
[1779256884897,32.91,77139.08,17.7,0.21976,0.00013,20.97739]
[1779256887828,32.91,77134.53,17.7,0.21919,0.00013,20.94457]
[1779256891382,32.91,77139.4,17.7,0.21981,0.00013,20.97995]
[1779256891795,32.91,77139.4,17.7,0.21981,0.00013,20.97995]
[1779256896981,32.91,77139.38,17.7,0.21978,0.00013,20.97611]
[1779256900519,32.91,77141.22,17.7,0.22002,0.00013,20.98946]
[1779256900560,32.91,77141.22,17.7,0.22002,0.00013,20.98946]
[1779256906217,32.91,77149.39,17.7,0.22105,0.00013,21.04826]
[1779256912086,32.91,77153.58,17.7,0.22158,0.00013,21.07798]
[1779256917122,32.91,77153.18,17.7,0.22152,0.00013,21.07465]
[1779256920754,32.91,77150.78,17.7,0.22121,0.00013,21.05719]
[1779256920943,32.91,77151.01,17.7,0.22124,0.00013,21.0587]
[1779256921900,32.91,77151.01,17.7,0.22124,0.00013,21.0587]
[1779256923588,32.91,77144.18,17.7,0.22036,0.00013,21.0092]
[1779256929862,32.91,77143.58,17.7,0.22028,0.00013,21.00432]
[1779256935248,32.91,77139.78,17.7,0.21979,0.00013,20.97636]
[1779256940283,32.91,77139.71,17.7,0.21977,0.00013,20.97555]
[1779256944311,32.91,77150.81,17.7,0.22117,0.00013,21.05523]
[1779256949347,32.9,77151.65,17.7,0.22127,0.00013,21.06065]
[1779256950492,32.9,77151.65,17.7,0.22127,0.00013,21.06065]
[1779256950561,32.9,77151.65,17.7,0.22127,0.00013,21.06065]
[1779256950592,32.9,77151.65,17.7,0.22127,0.00013,21.06065]
[1779256950624,32.9,77151.65,17.7,0.22127,0.00013,21.06065]
[1779256950663,32.9,77151.65,17.7,0.22127,0.00013,21.06065]
[1779256950770,32.9,77151.65,17.7,0.22127,0.00013,21.06065]
[1779256950872,32.9,77151.65,17.7,0.22126,0.00013,21.06033]
[1779256953011,32.9,77153.56,17.7,0.22148,0.00013,21.07033]
[1779256954519,32.9,77153.97,17.7,0.22154,0.00013,21.0734]
[1779256959732,32.9,77155.21,17.7,0.2217,0.00013,21.08247]
[1779256959780,32.9,77155.21,17.7,0.2217,0.00013,21.08247]
[1779256961051,32.9,77166.73,17.7,0.22317,0.00013,21.16548]
[1779256966702,32.9,77169.94,17.7,0.22358,0.00013,21.18823]
[1779256972510,32.9,77165.11,17.7,0.22295,0.00013,21.15303]
[1779256975833,32.9,77165.09,17.7,0.22294,0.00013,21.15279]
[1779256976329,32.9,77164.37,17.7,0.22285,0.00013,21.14757]
[1779256977008,32.9,77153.18,17.7,0.22142,0.00013,21.06701]
[1779256982580,32.9,77151.58,17.7,0.22123,0.00013,21.05589]
[1779256987821,32.9,77151.99,17.7,0.22128,0.00013,21.05914]
[1779256997099,32.9,77151.86,17.7,0.22127,0.00013,21.05858]
[1779257002725,32.91,77151.99,17.7,0.22131,0.00013,21.06037]
[1779257007760,32.91,77151.16,17.7,0.22121,0.00013,21.0548]
[1779257009757,32.91,77151.15,17.7,0.22121,0.00013,21.05481]
[1779257009933,32.91,77151.15,17.7,0.22121,0.00013,21.05481]
[1779257009965,32.91,77150.38,17.7,0.22111,0.00013,21.04935]
[1779257014644,32.91,77147.33,17.7,0.22069,0.00013,21.02341]
[1779257014809,32.91,77147.09,17.7,0.22066,0.00013,21.02166]
[1779257016965,32.91,77147.09,17.7,0.22066,0.00013,21.02166]
[1779257017052,32.91,77147.09,17.7,0.22066,0.00013,21.02166]
[1779257017101,32.91,77147.67,17.7,0.22073,0.00013,21.02562]
[1779257020827,32.91,77153.59,17.7,0.22149,0.00013,21.06833]
[1779257020929,32.91,77153.59,17.7,0.22149,0.00013,21.06831]
[1779257027067,32.91,77152.42,17.7,0.22135,0.00013,21.06027]
[1779257027823,32.91,77152.47,17.7,0.22135,0.00013,21.06071]
[1779257032936,32.91,77151.67,17.7,0.22126,0.00013,21.05542]
[1779257035956,32.91,77163.1,17.7,0.22272,0.00013,21.13786]
[1779257040991,32.91,77165.62,17.7,0.22304,0.00013,21.15581]
[1779257044170,32.91,77166.45,17.7,0.22315,0.00013,21.16165]
[1779257046562,32.91,77165.93,17.7,0.22308,0.00013,21.15783]
[1779257052068,32.91,77166.2,17.7,0.22311,0.00013,21.15954]
[1779257052421,32.91,77166.2,17.7,0.22311,0.00013,21.15954]
[1779257058110,32.91,77165.56,17.7,0.22302,0.00013,21.15472]
[1779257063144,32.91,77165.68,17.7,0.22303,0.00013,21.15541]
[1779257064455,32.91,77165.6,17.7,0.22302,0.00013,21.1548]
[1779257070194,32.91,77165.06,17.7,0.22295,0.00013,21.15073]
[1779257075718,32.91,77164.18,17.7,0.22281,0.00013,21.1405]
[1779257081905,32.91,77160.9,17.7,0.22239,0.00013,21.11699]
[1779257086148,32.91,77160.6,17.7,0.22235,0.00013,21.11489]
[1779257086224,32.91,77160.8,17.7,0.22238,0.00013,21.11634]
[1779257086413,32.91,77160.8,17.7,0.22238,0.00013,21.11634]
[1779257086504,32.91,77160.8,17.7,0.22238,0.00013,21.11634]
[1779257087113,32.91,77152.37,17.7,0.2213,0.00013,21.05554]
[1779257087916,32.91,77140.02,17.7,0.21973,0.00013,20.96628]
[1779257092931,32.91,77128.13,17.7,0.21822,0.00013,20.88004]
[1779257098645,32.91,77126.8,17.7,0.21805,0.00013,20.8706]
[1779257103232,32.91,77130.68,17.7,0.21855,0.00013,20.89907]
[1779257103620,32.91,77134.47,17.7,0.21903,0.00013,20.92659]
[1779257104201,32.91,77134.47,17.7,0.21903,0.00013,20.92659]
[1779257105296,32.91,77134.49,17.7,0.21904,0.00013,20.92674]
[1779257105670,32.91,77135.06,17.7,0.21911,0.00013,20.93092]
[1779257107356,32.91,77136.96,17.7,0.21935,0.00013,20.94463]
[1779257107920,32.91,77136.55,17.7,0.2193,0.00013,20.94163]
[1779257109445,32.91,77136.89,17.7,0.21934,0.00013,20.94414]
[1779257110316,32.91,77143.73,17.7,0.22021,0.00013,20.99359]
[1779257116516,32.91,77148.78,17.7,0.22085,0.00013,21.02965]
[1779257122516,32.91,77147.6,17.7,0.22069,0.00013,21.02095]
[1779257125810,32.91,77149.44,17.7,0.22092,0.00013,21.03403]
[1779257129503,32.91,77149.34,17.7,0.22091,0.00013,21.03307]
[1779257129527,32.91,77149.34,17.7,0.22091,0.00013,21.03307]
[1779257129627,32.91,77149.34,17.7,0.22091,0.00013,21.03307]
[1779257129715,32.9,77155.02,17.7,0.22163,0.00013,21.07394]
[1779257131189,32.9,77155.02,17.7,0.22163,0.00013,21.07394]
[1779257131621,32.9,77155.73,17.7,0.22169,0.00013,21.07514]
[1779257132952,32.9,77155.73,17.7,0.22169,0.00013,21.07514]
[1779257133051,32.9,77155.73,17.7,0.22169,0.00013,21.07514]
[1779257133157,32.9,77156.06,17.7,0.22173,0.00013,21.07741]
[1779257135838,32.9,77155.99,17.7,0.22172,0.00013,21.07697]
[1779257140777,32.9,77156.0,17.7,0.22173,0.00013,21.07719]
[1779257144264,32.91,77155.93,17.7,0.22172,0.00013,21.07682]
[1779257144841,32.91,77155.93,17.7,0.22172,0.00013,21.07682]
[1779257144954,32.9,77154.28,17.7,0.22151,0.00013,21.06482]
[1779257148694,32.9,77146.63,17.7,0.22053,0.00013,21.00952]
[1779257153776,32.9,77142.51,17.7,0.22001,0.00013,20.97977]
[1779257154762,32.9,77142.51,17.7,0.22001,0.00013,20.97977]
[1779257154783,32.9,77141.89,17.7,0.21993,0.00013,20.97531]
[1779257159818,32.9,77141.08,17.7,0.21982,0.00013,20.96912]
[1779257164150,32.9,77137.81,17.7,0.2194,0.00013,20.94533]
[1779257169889,32.9,77129.93,17.7,0.2184,0.00013,20.88811]
[1779257174924,32.9,77134.32,17.7,0.21896,0.00013,20.91988]
[1779257177506,32.9,77138.63,17.7,0.2195,0.00013,20.95097]
[1779257183598,32.9,77138.01,17.7,0.21942,0.00013,20.94636]
[1779257189022,32.9,77137.89,17.7,0.2194,0.00013,20.94536]
[1779257194058,32.9,77136.03,17.7,0.21914,0.00013,20.92798]
[1779257199093,32.9,77137.31,17.7,0.2193,0.00013,20.93716]
[1779257204128,32.9,77133.2,17.7,0.21878,0.00013,20.90738]
[1779257207614,32.9,77131.76,17.7,0.2186,0.00013,20.89702]
[1779257213191,32.9,77130.95,17.7,0.21849,0.00013,20.89112]
[1779257218225,32.9,77130.61,17.7,0.21845,0.00013,20.88863]
[1779257223261,32.9,77130.02,17.7,0.21837,0.00013,20.88437]
[1779257229303,32.9,77130.69,17.7,0.21846,0.00013,20.88926]
[1779257234337,32.9,77123.79,17.7,0.21759,0.00013,20.83939]
[1779257242394,32.9,77124.58,17.7,0.2177,0.00013,20.84556]
[1779257245187,32.9,77124.51,17.7,0.21769,0.00013,20.8451]
[1779257251457,32.9,77121.5,17.7,0.21729,0.00013,20.81993]
[1779257256493,32.91,77120.66,17.7,0.21719,0.00013,20.8142]
[1779257262534,32.91,77120.64,17.7,0.2172,0.00013,20.81448]
[1779257267558,32.91,77120.84,17.7,0.21723,0.00013,20.8162]
[1779257272605,32.91,77125.67,17.7,0.21784,0.00013,20.85148]
[1779257277610,32.91,77124.76,17.7,0.21773,0.00013,20.84494]
[1779257277718,32.91,77124.76,17.7,0.21773,0.00013,20.84494]
[1779257280975,32.91,77120.54,17.7,0.2172,0.00013,20.81447]
[1779257280977,32.91,77120.54,17.7,0.2172,0.00013,20.81447]
[1779257284155,32.91,77128.73,17.7,0.21823,0.00013,20.87389]
[1779257284255,32.91,77128.67,17.7,0.21822,0.00013,20.87343]
[1779257285137,32.91,77128.67,17.7,0.21822,0.00013,20.87343]
[1779257285369,32.91,77128.67,17.7,0.21822,0.00013,20.87343]
[1779257287761,32.91,77136.61,17.7,0.21923,0.00013,20.93114]
[1779257288547,32.91,77137.78,17.7,0.21938,0.00013,20.93965]
[1779257288549,32.91,77137.78,17.7,0.21938,0.00013,20.93965]
[1779257290717,32.91,77141.01,17.7,0.2198,0.00013,20.96304]
[1779257296772,32.91,77147.69,17.7,0.22064,0.00013,21.01107]
[1779257299485,32.91,77147.93,17.7,0.22067,0.00013,21.01275]
[1779257305151,32.91,77148.52,17.7,0.22074,0.00013,21.01663]
[1779257310871,32.91,77149.04,17.7,0.2208,0.00013,21.01993]
[1779257314496,32.91,77149.07,17.7,0.22077,0.00013,21.01613]
[1779257323963,32.9,77150.33,17.7,0.22092,0.00013,21.02459]
[1779257328983,32.9,77150.53,17.7,0.22094,0.00013,21.02577]
[1779257336047,32.9,77150.62,17.7,0.22094,0.00013,21.02592]
[1779257341082,32.9,77150.66,17.7,0.22094,0.00013,21.02589]
[1779257345244,32.9,77151.35,17.7,0.22103,0.00013,21.03068]
[1779257345297,32.9,77151.35,17.7,0.22103,0.00013,21.03068]
[1779257345386,32.9,77151.77,17.7,0.22108,0.00013,21.03364]
[1779257350443,32.9,77155.81,17.7,0.2216,0.00013,21.06294]
[1779257355610,32.9,77156.24,17.7,0.22165,0.00013,21.06621]
[1779257361222,32.9,77156.29,17.7,0.22167,0.00013,21.0668]
[1779257363476,32.9,77154.85,17.7,0.22148,0.00013,21.0565]
[1779257364243,32.9,77152.57,17.7,0.22119,0.00013,21.03997]
[1779257364661,32.9,77152.57,17.7,0.22119,0.00013,21.03997]
[1779257364913,32.9,77152.57,17.7,0.22119,0.00013,21.03997]
[1779257364923,32.9,77152.57,17.7,0.22119,0.00013,21.03997]
[1779257365334,32.9,77152.57,17.7,0.22119,0.00013,21.03997]
[1779257365467,32.9,77152.57,17.7,0.22119,0.00013,21.03997]
[1779257365359,32.9,77152.33,17.7,0.22116,0.00013,21.03816]
[1779257365793,32.9,77152.33,17.7,0.22116,0.00013,21.03816]
[1779257365809,32.9,77152.33,17.7,0.22116,0.00013,21.03816]
[1779257366151,32.9,77152.33,17.7,0.22116,0.00013,21.03816]
[1779257366257,32.9,77149.64,17.7,0.22081,0.00013,21.01869]
[1779257366665,32.9,77149.64,17.7,0.22081,0.00013,21.01869]
[1779257367264,32.9,77147.25,17.7,0.22051,0.00013,21.0014]
[1779257367767,32.9,77147.25,17.7,0.22051,0.00013,21.0014]
[1779257372299,32.9,77132.44,17.7,0.21859,0.00013,20.88985]
[1779257374152,32.9,77129.19,17.7,0.21818,0.00013,20.86628]
[1779257374702,32.9,77130.14,17.7,0.2183,0.00013,20.87315]
[1779257377258,32.9,77132.69,17.7,0.21862,0.00013,20.89156]
[1779257382370,32.9,77131.93,17.7,0.21852,0.00013,20.88591]
[1779257385698,32.9,77137.65,17.7,0.21924,0.00013,20.92714]
[1779257387609,32.9,77137.86,17.7,0.21927,0.00013,20.9285]
[1779257389031,32.9,77138.9,17.7,0.2194,0.00013,20.93594]
[1779257389419,32.9,77141.1,17.7,0.21967,0.00013,20.95175]
[1779257389750,32.9,77141.1,17.7,0.21967,0.00013,20.95175]
[1779257390853,32.9,77142.32,17.7,0.21983,0.00013,20.96061]
[1779257392774,32.9,77142.17,17.7,0.21981,0.00013,20.95957]
[1779257398482,32.9,77141.95,17.7,0.21979,0.00013,20.9581]
[1779257403516,32.9,77143.64,17.7,0.22,0.00013,20.9704]
[1779257408603,32.9,77142.7,17.7,0.21988,0.00013,20.96368]
[1779257408618,32.9,77142.7,17.7,0.21988,0.00013,20.96368]
[1779257408877,32.9,77141.99,17.7,0.21979,0.00013,20.95856]
[1779257414595,32.9,77138.43,17.7,0.21935,0.00013,20.93303]
[1779257419629,32.9,77137.03,17.7,0.21917,0.00013,20.92303]
[1779257424664,32.9,77137.08,17.7,0.21918,0.00013,20.92353]
[1779257429850,32.9,77138.65,17.7,0.21938,0.00013,20.93502]
[1779257435744,32.9,77138.44,17.7,0.21933,0.00013,20.92985]
[1779257441093,32.9,77138.3,17.7,0.21932,0.00013,20.92895]
[1779257447844,32.9,77138.87,17.7,0.21939,0.00013,20.93328]
[1779257453166,32.9,77138.6,17.7,0.21936,0.00013,20.9316]
[1779257458612,32.9,77142.96,17.7,0.21992,0.00013,20.96318]
[1779257463944,32.9,77142.51,17.7,0.21986,0.00013,20.95995]
[1779257468981,32.9,77146.21,17.7,0.22033,0.00013,20.98665]
[1779257475023,32.9,77147.24,17.7,0.22046,0.00013,20.99393]
[1779257480058,32.9,77142.58,17.7,0.21987,0.00013,20.96024]
[1779257485093,32.9,77142.54,17.7,0.21986,0.00013,20.95997]
[1779257490128,32.9,77143.78,17.7,0.22002,0.00013,20.96893]
[1779257495162,32.9,77144.05,17.7,0.22003,0.00013,20.96703]
[1779257500530,32.9,77144.27,17.7,0.22005,0.00013,20.96861]
[1779257508838,32.9,77140.42,17.7,0.21957,0.00013,20.94087]
[1779257515329,32.9,77139.94,17.7,0.21951,0.00013,20.93765]
[1779257520364,32.9,77141.04,17.7,0.21965,0.00013,20.94572]
[1779257526408,32.9,77142.18,17.7,0.2198,0.00013,20.95406]
[1779257531442,32.9,77148.35,17.7,0.22058,0.00013,20.99862]
[1779257536225,32.9,77147.91,17.7,0.22052,0.00013,20.99529]
[1779257536477,32.9,77148.11,17.7,0.22055,0.00013,20.9967]
[1779257538641,32.9,77148.64,17.7,0.22062,0.00013,21.00051]
[1779257538669,32.9,77149.8,17.7,0.22076,0.00013,21.00885]
[1779257538747,32.9,77149.8,17.7,0.22076,0.00013,21.00885]
[1779257539498,32.9,77151.95,17.7,0.22104,0.00013,21.02447]
[1779257539988,32.9,77151.95,17.7,0.22104,0.00013,21.02447]
[1779257545581,32.9,77155.89,17.7,0.22155,0.00013,21.05321]
[1779257548329,32.9,77155.87,17.7,0.22155,0.00013,21.05322]
[1779257548381,32.9,77155.87,17.7,0.22155,0.00013,21.05322]
[1779257548439,32.9,77155.87,17.7,0.22155,0.00013,21.05322]
[1779257551770,32.91,77154.82,17.7,0.22142,0.00013,21.04583]
[1779257558632,32.91,77160.44,17.7,0.22211,0.00013,21.08278]
[1779257563667,32.91,77159.89,17.7,0.22205,0.00013,21.07889]
[1779257565681,32.91,77146.8,17.7,0.22038,0.00013,20.98466]
[1779257572729,32.91,77146.8,17.7,0.2204,0.00013,20.98558]
[1779257577765,32.91,77148.3,17.7,0.2206,0.00013,20.99705]
[1779257582800,32.91,77146.22,17.7,0.22034,0.00013,20.98266]
[1779257587835,32.91,77145.72,17.7,0.22029,0.00013,20.97975]
[1779257592869,32.92,77145.58,17.7,0.22029,0.00013,20.97947]
[1779257597905,32.92,77145.21,17.7,0.22026,0.00013,20.97755]
[1779257603947,32.92,77144.78,17.7,0.22022,0.00013,20.97535]
[1779257608982,32.92,77145.29,17.7,0.2203,0.00013,20.97993]
[1779257613272,32.92,77145.87,17.7,0.22035,0.00013,20.98072]
[1779257613304,32.92,77145.87,17.7,0.22035,0.00013,20.98072]
[1779257613389,32.92,77145.87,17.7,0.22035,0.00013,20.98072]
[1779257619717,32.93,77147.58,17.7,0.22059,0.00013,20.99388]
[1779257625094,32.93,77147.64,17.7,0.22061,0.00013,20.9952]
[1779257631136,32.93,77148.05,17.7,0.22068,0.00013,20.99885]
[1779257636171,32.93,77149.22,17.7,0.22083,0.00013,21.00782]
[1779257641208,32.93,77155.77,17.7,0.22168,0.00013,21.0554]
[1779257646242,32.93,77159.97,17.7,0.22222,0.00013,21.08573]
[1779257646910,32.93,77159.97,17.7,0.22222,0.00013,21.08573]
[1779257653653,32.93,77160.01,17.7,0.22222,0.00013,21.08604]
[1779257658276,32.93,77160.24,17.7,0.22225,0.00013,21.08773]
[1779257663361,32.93,77160.67,17.7,0.22231,0.00013,21.09086]
[1779257668397,32.93,77160.62,17.7,0.2223,0.00013,21.0905]
[1779257673432,32.93,77161.04,17.7,0.22233,0.00013,21.08973]
[1779257678467,32.93,77160.88,17.7,0.22231,0.00013,21.0886]
[1779257683502,32.93,77160.2,17.7,0.22222,0.00013,21.08375]
[1779257687082,32.93,77160.71,17.7,0.22229,0.00013,21.08745]
[1779257689514,32.93,77161.66,17.7,0.22241,0.00013,21.09429]
[1779257691269,32.93,77161.13,17.7,0.22234,0.00013,21.09047]
[1779257696593,32.93,77161.47,17.7,0.22238,0.00013,21.09292]
[1779257698208,32.93,77161.63,17.7,0.2224,0.00013,21.09407]
[1779257703643,32.93,77166.02,17.7,0.22296,0.00013,21.12549]
[1779257704200,32.93,77166.02,17.7,0.22296,0.00013,21.12549]
[1779257706659,32.93,77166.65,17.7,0.22304,0.00013,21.12992]
[1779257706696,32.93,77166.65,17.7,0.22304,0.00013,21.12992]
[1779257708773,32.93,77174.89,17.7,0.2241,0.00013,21.18903]
[1779257708678,32.93,77187.18,17.7,0.22568,0.00013,21.27698]
[1779257708841,32.93,77187.18,17.7,0.22568,0.00013,21.27698]
[1779257709784,32.93,77194.32,17.7,0.2266,0.00013,21.328]
[1779257714955,32.93,77193.56,17.7,0.2265,0.00013,21.32249]
[1779257715545,32.93,77193.56,17.7,0.2265,0.00013,21.32249]
[1779257715802,32.93,77193.56,17.7,0.2265,0.00013,21.32249]
[1779257715728,32.93,77193.7,17.7,0.22652,0.00013,21.32347]
[1779257715900,32.93,77193.7,17.7,0.22652,0.00013,21.32347]
[1779257716735,32.93,77193.97,17.7,0.22655,0.00013,21.32539]
[1779257721770,32.93,77200.46,17.7,0.22739,0.00013,21.37152]
[1779257726805,32.93,77201.73,17.7,0.22755,0.00013,21.38017]
[1779257731840,32.93,77202.36,17.7,0.22759,0.00013,21.38039]
[1779257737067,32.93,77203.45,17.7,0.22773,0.00013,21.38778]
[1779257742917,32.93,77202.49,17.7,0.22759,0.00013,21.38029]
[1779257747952,32.93,77200.62,17.7,0.22734,0.00013,21.36658]
[1779257752987,32.92,77199.95,17.7,0.22725,0.00013,21.36151]
[1779257758023,32.92,77201.68,17.7,0.22747,0.00013,21.37356]
[1779257763067,32.92,77197.91,17.7,0.22697,0.00013,21.34644]
[1779257768169,32.92,77197.74,17.7,0.22695,0.00013,21.34513]
[1779257774687,32.92,77197.19,17.7,0.22688,0.00013,21.34111]
[1779257779801,32.92,77187.97,17.7,0.22569,0.00013,21.27544]
[1779257787235,32.93,77187.77,17.7,0.22568,0.00013,21.27473]
[1779257792393,32.93,77193.4,17.7,0.22638,0.00013,21.31139]
[1779257798312,32.93,77191.41,17.7,0.22613,0.00013,21.29748]
[1779257803346,32.93,77191.12,17.7,0.2261,0.00013,21.2957]
[1779257808383,32.93,77190.71,17.7,0.22605,0.00013,21.29307]
[1779257813902,32.93,77190.61,17.7,0.22605,0.00013,21.29262]
[1779257821027,32.93,77187.24,17.7,0.22562,0.00013,21.26926]
[1779257822481,32.93,77199.35,17.7,0.22719,0.00013,21.35586]
[1779257827516,32.93,77199.9,17.7,0.22726,0.00013,21.35969]
[1779257832551,32.93,77203.94,17.7,0.22778,0.00013,21.38827]
[1779257837586,32.93,77203.76,17.7,0.22775,0.00013,21.38666]
[1779257842744,32.93,77203.08,17.7,0.22766,0.00013,21.38154]
[1779257848066,32.93,77200.19,17.7,0.22728,0.00013,21.36067]
[1779257853699,32.93,77200.62,17.7,0.2273,0.00013,21.35962]
[1779257858737,32.93,77203.76,17.7,0.2277,0.00013,21.3817]
[1779257863772,32.93,77203.77,17.7,0.2277,0.00013,21.3814]
[1779257868807,32.92,77208.3,17.7,0.22827,0.00013,21.41324]
[1779257873842,32.92,77208.66,17.7,0.22831,0.00013,21.41523]
[1779257878877,32.92,77208.21,17.7,0.22824,0.00013,21.41149]
[1779257883912,32.92,77205.63,17.7,0.2279,0.00013,21.39259]
[1779257888965,32.92,77200.42,17.7,0.22722,0.00013,21.35508]
[1779257894033,32.92,77200.88,17.7,0.22727,0.00013,21.35818]
[1779257899069,32.92,77201.01,17.7,0.22729,0.00013,21.35893]
[1779257905112,32.92,77202.49,17.7,0.22747,0.00013,21.36921]
[1779257910146,32.92,77203.54,17.7,0.2276,0.00013,21.37643]
[1779257915731,32.92,77203.53,17.7,0.22757,0.00013,21.37232]
[1779257922231,32.92,77203.44,17.7,0.22755,0.00013,21.37125]
[1779257927266,32.91,77203.34,17.7,0.22753,0.00013,21.37029]
[1779257933313,32.91,77203.41,17.7,0.22754,0.00013,21.37049]
[1779257938951,32.91,77202.49,17.7,0.22741,0.00013,21.36371]
[1779257943980,32.91,77205.32,17.7,0.22778,0.00013,21.38365]
[1779257949426,32.91,77204.22,17.7,0.22762,0.00013,21.37535]
[1779257954462,32.91,77203.66,17.7,0.22755,0.00013,21.37109]
[1779257958490,32.91,77213.45,17.7,0.22881,0.00013,21.44056]
[1779257964532,32.91,77214.52,17.7,0.22894,0.00013,21.44736]
[1779257969568,32.91,77217.12,17.7,0.22926,0.00013,21.46511]
[1779257974568,32.9,77217.2,17.7,0.22923,0.00013,21.46122]
[1779257974948,32.9,77217.2,17.7,0.22923,0.00013,21.46122]
[1779257975083,32.9,77217.2,17.7,0.22923,0.00013,21.46122]
[1779257974990,32.9,77221.62,17.7,0.2298,0.00013,21.49245]
[1779257975182,32.9,77221.62,17.7,0.2298,0.00013,21.49245]
[1779257975269,32.9,77221.62,17.7,0.2298,0.00013,21.49245]
[1779257975874,32.9,77221.62,17.7,0.2298,0.00013,21.49245]
[1779257976069,32.9,77221.62,17.7,0.2298,0.00013,21.49245]
[1779257975933,32.9,77237.88,17.7,0.23192,0.00013,21.60745]
[1779257977058,32.9,77238.85,17.7,0.23205,0.00013,21.6141]
[1779257978638,32.9,77228.41,17.7,0.23067,0.00013,21.53983]
[1779257983672,32.9,77231.39,17.7,0.23105,0.00013,21.56019]
[1779257989714,32.89,77232.6,17.7,0.23117,0.00013,21.56687]
[1779257994718,32.89,77239.28,17.7,0.23202,0.00013,21.61307]
[1779258000792,32.89,77240.12,17.7,0.23209,0.00013,21.61675]
[1779258005827,32.88,77239.57,17.7,0.23199,0.00013,21.61126]
[1779258010862,32.88,77238.36,17.7,0.2318,0.00013,21.60117]
[1779258016119,32.87,77239.72,17.7,0.23195,0.00013,21.6096]
[1779258021939,32.87,77235.01,17.7,0.2313,0.00013,21.5743]
[1779258027980,32.86,77234.48,17.7,0.2312,0.00013,21.56898]
[1779258033003,32.86,77244.16,17.7,0.23243,0.00013,21.63287]
[1779258033523,32.86,77246.82,17.7,0.23276,0.00013,21.65102]
[1779258033602,32.86,77246.82,17.7,0.23276,0.00013,21.65102]
[1779258033914,32.86,77246.82,17.7,0.23276,0.00013,21.65102]
[1779258034208,32.86,77253.7,17.7,0.23366,0.00013,21.69938]
[1779258034252,32.86,77253.7,17.7,0.23366,0.00013,21.69938]
[1779258035031,32.86,77251.42,17.7,0.23336,0.00013,21.68313]
[1779258036214,32.86,77251.49,17.7,0.23337,0.00013,21.68349]
[1779258037044,32.86,77251.6,17.7,0.23338,0.00013,21.684]
[1779258038311,32.86,77251.27,17.7,0.23333,0.00013,21.6814]
[1779258038365,32.86,77251.27,17.7,0.23333,0.00013,21.6814]
[1779258039059,32.86,77251.52,17.7,0.23336,0.00013,21.68291]
[1779258041857,32.86,77253.24,17.7,0.23358,0.00013,21.69477]
[1779258042081,32.86,77252.55,17.7,0.23348,0.00013,21.68975]
[1779258047115,32.85,77253.04,17.7,0.23352,0.00013,21.69183]
[1779258052151,32.85,77253.19,17.7,0.23351,0.00013,21.69151]
[1779258057186,32.84,77252.35,17.7,0.23338,0.00013,21.68422]
[1779258059957,32.84,77236.87,17.7,0.23133,0.00013,21.57394]
[1779258065814,32.84,77239.62,17.7,0.23168,0.00013,21.59284]
[1779258066181,32.84,77239.62,17.7,0.23168,0.00013,21.59284]
[1779258066287,32.84,77239.87,17.7,0.23171,0.00013,21.59429]
[1779258066389,32.84,77239.29,17.7,0.23163,0.00013,21.59017]
[1779258072293,32.84,77233.48,17.7,0.23086,0.00013,21.54853]
[1779258074649,32.84,77232.53,17.7,0.23073,0.00013,21.5416]
[1779258074790,32.84,77224.69,17.7,0.22971,0.00013,21.48588]
[1779258080348,32.83,77215.4,17.7,0.22846,0.00013,21.41759]
[1779258085384,32.83,77217.02,17.7,0.22866,0.00013,21.42882]
[1779258091104,32.83,77217.02,17.7,0.22866,0.00013,21.42854]
[1779258092433,32.83,77228.39,17.7,0.23011,0.00013,21.50551]
[1779258097468,32.83,77224.44,17.7,0.22959,0.00013,21.47697]
[1779258102546,32.83,77219.63,17.7,0.22895,0.00013,21.44238]
[1779258107817,32.83,77218.23,17.7,0.22876,0.00013,21.43206]
[1779258113580,32.83,77222.04,17.7,0.22925,0.00013,21.45867]
[1779258119321,32.82,77219.73,17.7,0.22894,0.00013,21.44184]
[1779258124658,32.82,77224.72,17.7,0.22959,0.00013,21.47718]
[1779258129696,32.82,77224.71,17.7,0.22959,0.00013,21.47709]
[1779258134730,32.82,77219.19,17.7,0.22886,0.00013,21.43758]
[1779258139766,32.82,77218.56,17.7,0.22878,0.00013,21.43296]
[1779258144802,32.82,77220.75,17.7,0.22906,0.00013,21.44834]
[1779258149278,32.82,77243.31,17.7,0.23201,0.00013,21.60836]
[1779258155050,32.81,77249.49,17.7,0.23274,0.00013,21.64559]
[1779258160075,32.81,77248.97,17.7,0.23265,0.00013,21.64094]
[1779258165949,32.81,77244.33,17.7,0.23202,0.00013,21.60689]
[1779258171990,32.81,77244.16,17.7,0.23198,0.00013,21.60479]
[1779258177026,32.8,77248.87,17.7,0.23258,0.00013,21.63735]
[1779258182060,32.8,77251.35,17.7,0.23289,0.00013,21.65394]
[1779258187261,32.8,77249.06,17.7,0.23257,0.00013,21.63691]
[1779258194615,32.8,77248.19,17.7,0.23243,0.00013,21.62946]
[1779258200283,32.79,77248.72,17.7,0.23249,0.00013,21.63232]
[1779258206221,32.79,77248.72,17.7,0.23246,0.00013,21.63108]
[1779258212270,32.79,77249.0,17.7,0.23245,0.00013,21.62801]
[1779258213438,32.79,77249.0,17.7,0.23245,0.00013,21.62801]
[1779258213478,32.79,77249.0,17.7,0.23245,0.00013,21.62801]
[1779258214310,32.79,77249.28,17.7,0.23248,0.00013,21.62979]
[1779258219320,32.78,77248.99,17.7,0.23244,0.00013,21.62754]
[1779258224355,32.78,77250.02,17.7,0.23257,0.00013,21.63464]
[1779258229677,32.78,77258.87,17.7,0.23373,0.00013,21.69707]
[1779258235432,32.78,77259.35,17.7,0.23378,0.00013,21.69963]
[1779258240467,32.78,77259.3,17.7,0.23376,0.00013,21.69868]
[1779258245821,32.78,77264.63,17.7,0.23446,0.00013,21.73585]
[1779258248387,32.78,77267.24,17.7,0.23479,0.00013,21.75376]
[1779258248555,32.78,77267.24,17.9,0.23479,0.00013,21.75376]
[1779258249086,32.78,77267.24,17.9,0.23479,0.00013,21.75376]
[1779258249125,32.78,77267.28,17.9,0.23479,0.00013,21.75367]
[1779258254537,32.77,77268.98,17.9,0.23499,0.00013,21.76449]
[1779258258171,32.77,77273.85,17.9,0.23561,0.00013,21.79737]
[1779258258268,32.76,77273.81,17.9,0.23557,0.00013,21.79549]
[1779258262069,32.77,77272.47,17.9,0.23541,0.00013,21.78704]
[1779258262170,32.77,77271.65,17.9,0.23533,0.00013,21.78235]
[1779258264316,32.77,77271.7,17.9,0.23533,0.00013,21.7827]
[1779258268011,32.77,77265.12,17.9,0.23446,0.00013,21.73592]
[1779258269343,32.77,77274.88,17.9,0.23576,0.00013,21.80526]
[1779258272326,32.77,77286.4,17.9,0.23726,0.00013,21.88239]
[1779258277466,32.77,77286.89,17.9,0.23732,0.00013,21.88539]
[1779258281734,32.77,77281.24,17.9,0.23656,0.00013,21.84543]
[1779258281758,32.77,77278.6,17.9,0.23621,0.00013,21.82682]
[1779258282882,32.77,77278.6,17.9,0.23621,0.00013,21.82682]
[1779258285837,32.76,77268.04,17.9,0.23477,0.00013,21.75044]
[1779258291380,32.75,77270.46,17.9,0.235,0.00013,21.76265]
[1779258300893,32.74,77274.69,17.9,0.23552,0.00013,21.79054]
[1779258305372,32.74,77272.07,17.9,0.23516,0.00013,21.77153]
[1779258312985,32.73,77264.54,17.9,0.2341,0.00013,21.71516]
[1779258318917,32.73,77263.51,17.9,0.23396,0.00013,21.70742]
[1779258324076,32.73,77262.67,17.9,0.23384,0.00013,21.7012]
[1779258325248,32.73,77262.66,17.9,0.23384,0.00013,21.70108]
[1779258325276,32.73,77262.66,17.9,0.23384,0.00013,21.70108]
[1779258325282,32.73,77262.66,17.9,0.23384,0.00013,21.70108]
[1779258325297,32.73,77262.66,17.9,0.23384,0.00013,21.70108]
[1779258325370,32.73,77254.6,17.9,0.23277,0.00013,21.6439]
[1779258327085,32.73,77243.88,17.9,0.23136,0.00013,21.56756]
[1779258328303,32.73,77243.88,17.9,0.23136,0.00013,21.56756]
[1779258333353,32.73,77242.18,17.9,0.23111,0.00013,21.55154]
[1779258333964,32.73,77242.2,17.9,0.23111,0.00013,21.55167]
[1779258340177,32.73,77241.12,17.9,0.23097,0.00013,21.5439]
[1779258341718,32.73,77240.7,17.9,0.23091,0.00013,21.54091]
[1779258347074,32.73,77240.78,17.9,0.23092,0.00013,21.54149]
[1779258349177,32.73,77240.5,17.9,0.23088,0.00013,21.53951]
[1779258353328,32.73,77238.44,17.9,0.23061,0.00013,21.52486]
[1779258353583,32.73,77238.37,17.9,0.23061,0.00013,21.52439]
[1779258354277,32.73,77232.93,17.9,0.22989,0.00013,21.4855]
[1779258355931,32.73,77232.66,17.9,0.22985,0.00013,21.48351]
[1779258361151,32.73,77235.14,17.9,0.23017,0.00013,21.50081]
[1779258366361,32.73,77231.06,17.9,0.22963,0.00013,21.47128]
[1779258367190,32.73,77231.06,17.9,0.22963,0.00013,21.47128]
[1779258367271,32.73,77231.06,17.9,0.22963,0.00013,21.47128]
[1779258367313,32.73,77231.06,17.9,0.22963,0.00013,21.47128]
[1779258367413,32.73,77231.06,17.9,0.22963,0.00013,21.47128]
[1779258369221,32.73,77220.51,17.9,0.22825,0.00013,21.39582]
[1779258369404,32.73,77220.51,17.9,0.22825,0.00013,21.39582]
[1779258369467,32.73,77220.42,17.9,0.22824,0.00013,21.39521]
[1779258369971,32.73,77220.42,17.9,0.22824,0.00013,21.39521]
[1779258369977,32.73,77220.42,17.9,0.22824,0.00013,21.39521]
[1779258370389,32.73,77220.57,17.9,0.22825,0.00013,21.39618]
[1779258375423,32.73,77217.92,17.9,0.22791,0.00013,21.37743]
[1779258380868,32.73,77216.92,17.9,0.22779,0.00013,21.37056]
[1779258381720,32.73,77216.9,17.9,0.22779,0.00013,21.37056]
[1779258387508,32.73,77216.54,17.9,0.22775,0.00013,21.36844]
[1779258389937,32.73,77216.28,17.9,0.22772,0.00013,21.36673]
[1779258396092,32.73,77216.35,17.9,0.22771,0.00013,21.36383]
[1779258403417,32.73,77212.65,17.9,0.22724,0.00013,21.33775]
[1779258408655,32.74,77211.56,17.9,0.22711,0.00013,21.33106]
[1779258413667,32.74,77209.18,17.9,0.22681,0.00013,21.31447]
[1779258419064,32.74,77213.03,17.9,0.22733,0.00013,21.3427]
[1779258424880,32.74,77215.84,17.9,0.2277,0.00013,21.36332]
[1779258430809,32.74,77213.61,17.9,0.22742,0.00013,21.34775]
[1779258435843,32.74,77211.49,17.9,0.22715,0.00013,21.33296]
[1779258440879,32.74,77211.7,17.9,0.22719,0.00013,21.335]
[1779258445915,32.75,77214.4,17.9,0.22755,0.00013,21.35475]
[1779258450950,32.75,77215.14,17.9,0.22765,0.00013,21.36034]
[1779258455991,32.75,77213.96,17.9,0.22747,0.00013,21.34833]
[1779258461025,32.75,77212.15,17.9,0.22725,0.00013,21.33573]
[1779258466061,32.75,77210.24,17.9,0.227,0.00013,21.32244]
[1779258471096,32.75,77213.7,17.9,0.22746,0.00013,21.34764]
[1779258476134,32.75,77213.47,17.9,0.22744,0.00013,21.34628]
[1779258481444,32.75,77213.46,17.9,0.22744,0.00013,21.34632]
[1779258482752,32.75,77214.01,17.9,0.22751,0.00013,21.35048]
[1779258488030,32.75,77222.48,17.9,0.22862,0.00013,21.41116]
[1779258488439,32.75,77222.48,17.9,0.22862,0.00013,21.41116]
[1779258488540,32.75,77222.69,17.9,0.22865,0.00013,21.41263]
[1779258493547,32.75,77226.1,17.9,0.2291,0.00013,21.43733]
[1779258499298,32.75,77227.42,17.9,0.22928,0.00013,21.44717]
[1779258505340,32.75,77227.52,17.9,0.2293,0.00013,21.4482]
[1779258507085,32.75,77227.52,17.9,0.2293,0.00013,21.4482]
[1779258507459,32.75,77226.48,17.9,0.22917,0.00013,21.44088]
[1779258508370,32.75,77226.48,17.9,0.22917,0.00013,21.44088]
[1779258513398,32.75,77218.55,17.9,0.2281,0.00013,21.38037]
[1779258518433,32.75,77218.3,17.9,0.22807,0.00013,21.37859]
[1779258524474,32.75,77219.79,17.9,0.22826,0.00013,21.38914]
[1779258529510,32.75,77219.76,17.9,0.22826,0.00013,21.38883]
[1779258534545,32.75,77220.07,17.9,0.2283,0.00013,21.39093]
[1779258539580,32.75,77220.73,17.9,0.22838,0.00013,21.39551]
[1779258541723,32.75,77225.45,17.9,0.22899,0.00013,21.42915]
[1779258547636,32.75,77224.99,17.9,0.22894,0.00013,21.4261]
[1779258552670,32.75,77224.17,17.9,0.22884,0.00013,21.42047]
[1779258557705,32.76,77222.96,17.9,0.22868,0.00013,21.41211]
[1779258558873,32.76,77222.96,17.9,0.22868,0.00013,21.41211]
[1779258564755,32.76,77216.17,17.9,0.2278,0.00013,21.36377]
[1779258569759,32.76,77215.97,17.9,0.22778,0.00013,21.3624]
[1779258574825,32.76,77219.37,17.9,0.22819,0.00013,21.38293]
[1779258580867,32.76,77219.77,17.9,0.22825,0.00013,21.38577]
[1779258583411,32.76,77219.92,17.9,0.22826,0.00013,21.38684]
[1779258585062,32.76,77219.85,17.9,0.22826,0.00013,21.38634]
[1779258587535,32.76,77213.5,17.9,0.22743,0.00013,21.3411]
[1779258587670,32.76,77213.5,17.9,0.22743,0.00013,21.3411]
[1779258587723,32.76,77213.88,17.9,0.22748,0.00013,21.34386]
[1779258593958,32.76,77212.92,17.9,0.22735,0.00013,21.33643]
[1779258597016,32.75,77212.91,17.9,0.22734,0.00013,21.33618]
[1779258597365,32.75,77212.91,17.9,0.22734,0.00013,21.33618]
[1779258600202,32.75,77212.85,17.9,0.22733,0.00013,21.3355]
[1779258600773,32.75,77212.85,17.9,0.22733,0.00013,21.33533]
[1779258600778,32.75,77212.85,17.9,0.22733,0.00013,21.33533]
[1779258600808,32.75,77212.85,17.9,0.22733,0.00013,21.33533]
[1779258600826,32.75,77212.85,17.9,0.22733,0.00013,21.33533]
[1779258601008,32.75,77217.22,17.9,0.2279,0.00013,21.36661]
[1779258606035,32.75,77219.74,17.9,0.22822,0.00013,21.3847]
[1779258609067,32.75,77229.86,17.9,0.22955,0.00013,21.45724]
[1779258614794,32.75,77231.58,17.9,0.22978,0.00013,21.46955]
[1779258619190,32.75,77237.73,17.9,0.23058,0.00013,21.51334]
[1779258619310,32.75,77238.11,17.9,0.23063,0.00013,21.51599]
[1779258625180,32.75,77239.47,17.9,0.23081,0.00013,21.52549]
[1779258628722,32.75,77239.44,17.9,0.2308,0.00013,21.5252]
[1779258628730,32.75,77239.04,17.9,0.23075,0.00013,21.52231]
[1779258635578,32.75,77234.0,17.9,0.23006,0.00013,21.48241]
[1779258641214,32.75,77229.06,17.9,0.2294,0.00013,21.4467]
[1779258643621,32.75,77226.4,17.9,0.22905,0.00013,21.42762]
[1779258643650,32.75,77226.4,17.9,0.22905,0.00013,21.42762]
[1779258643782,32.75,77226.02,17.9,0.229,0.00013,21.42487]
[1779258644426,32.75,77212.4,17.9,0.22722,0.00013,21.32727]
[1779258649158,32.75,77209.03,17.9,0.22678,0.00013,21.30293]
[1779258654253,32.75,77209.13,17.9,0.22679,0.00013,21.30346]
[1779258659395,32.75,77207.2,17.9,0.22654,0.00013,21.28951]
[1779258663327,32.75,77204.36,17.9,0.22617,0.00013,21.26911]
[1779258663800,32.75,77204.36,17.9,0.22617,0.00013,21.26911]
[1779258668808,32.75,77195.03,17.9,0.22496,0.00013,21.20247]
[1779258674328,32.75,77192.87,17.9,0.22469,0.00013,21.18749]
[1779258675037,32.75,77195.03,17.9,0.22498,0.00013,21.20315]
[1779258680568,32.75,77199.07,17.9,0.22551,0.00013,21.23265]
[1779258685603,32.75,77197.92,17.9,0.22536,0.00013,21.22467]
[1779258690639,32.75,77198.56,17.9,0.22545,0.00013,21.22956]
[1779258695675,32.76,77197.16,17.9,0.22525,0.00013,21.21595]
[1779258700710,32.76,77196.71,17.9,0.2252,0.00013,21.21291]
[1779258704441,32.76,77196.2,17.9,0.22513,0.00013,21.20945]
[1779258704738,32.76,77195.66,17.9,0.22506,0.00013,21.20565]
[1779258709772,32.76,77194.73,17.9,0.22495,0.00013,21.1993]
[1779258714808,32.76,77194.24,17.9,0.22489,0.00013,21.19613]
[1779258719842,32.76,77193.63,17.9,0.22482,0.00013,21.19211]
[1779258724878,32.76,77194.38,17.9,0.22493,0.00013,21.19787]
[1779258731928,32.76,77194.67,17.9,0.22497,0.00013,21.20042]
[1779258734294,32.76,77194.66,17.9,0.22497,0.00013,21.20042]
[1779258734393,32.76,77194.62,17.9,0.22497,0.00013,21.20026]
[1779258739809,32.76,77195.92,17.9,0.22514,0.00013,21.20984]
[1779258745018,32.76,77193.75,17.9,0.22487,0.00013,21.19481]
[1779258750053,32.77,77195.39,17.9,0.22509,0.00013,21.20701]
[1779258755089,32.77,77195.05,17.9,0.22503,0.00013,21.2011]
[1779258755914,32.77,77195.05,17.9,0.22503,0.00013,21.2011]
[1779258761131,32.77,77200.96,17.9,0.2258,0.00013,21.2439]
[1779258766166,32.77,77208.16,17.9,0.22674,0.00013,21.29553]
[1779258767099,32.77,77208.16,17.9,0.22674,0.00013,21.29553]
[1779258769157,32.77,77208.2,17.9,0.22674,0.00013,21.29576]
[1779258775229,32.77,77208.19,17.9,0.22673,0.00013,21.29526]
[1779258780264,32.77,77208.59,17.9,0.22678,0.00013,21.29785]
[1779258785288,32.76,77208.08,17.9,0.22671,0.00013,21.29392]
[1779258790334,32.76,77210.64,17.9,0.22703,0.00013,21.31192]
[1779258796376,32.76,77212.18,17.9,0.22722,0.00013,21.32238]
[1779258801412,32.76,77211.24,17.9,0.22709,0.00013,21.31517]
[1779258806446,32.76,77211.01,17.9,0.22705,0.00013,21.31305]
[1779258811488,32.76,77210.96,17.9,0.22704,0.00013,21.31234]
[1779258814192,32.76,77207.02,17.9,0.22649,0.00013,21.28004]
[1779258819538,32.76,77202.01,17.9,0.22584,0.00013,21.24387]
[1779258824573,32.76,77201.43,17.9,0.22576,0.00013,21.2397]
[1779258826929,32.76,77201.14,17.9,0.22573,0.00013,21.23763]
[1779258829158,32.76,77203.46,17.9,0.22603,0.00013,21.2543]
[1779258835650,32.76,77202.83,17.9,0.22595,0.00013,21.2497]
[1779258841692,32.76,77202.2,17.9,0.22586,0.00013,21.24513]
[1779258844193,32.76,77203.13,17.9,0.22598,0.00013,21.25181]
[1779258847325,32.76,77203.01,17.9,0.22597,0.00013,21.25094]
[1779258852769,32.76,77211.27,17.9,0.22703,0.00013,21.30984]
[1779258853892,32.76,77211.27,17.9,0.22703,0.00013,21.30984]
[1779258856938,32.76,77207.12,17.9,0.22649,0.00013,21.27991]
[1779258862716,32.76,77208.44,17.9,0.22666,0.00013,21.2892]
[1779258867874,32.75,77206.47,17.9,0.2264,0.00013,21.27486]
[1779258872908,32.75,77205.2,17.9,0.22621,0.00013,21.26186]
[1779258877944,32.75,77201.37,17.9,0.22571,0.00013,21.23443]
[1779258880840,32.76,77201.44,17.9,0.22572,0.00013,21.23497]
[1779258880928,32.76,77201.44,17.9,0.22572,0.00013,21.23497]
[1779258886000,32.76,77201.71,17.9,0.22576,0.00013,21.23719]
[1779258889021,32.76,77212.84,17.9,0.22721,0.00013,21.31704]
[1779258889153,32.76,77212.84,17.9,0.22721,0.00013,21.31704]
[1779258889211,32.76,77212.84,17.9,0.22721,0.00013,21.31704]
[1779258889216,32.76,77212.84,17.9,0.22721,0.00013,21.31704]
[1779258889261,32.76,77212.84,17.9,0.22721,0.00013,21.31704]
[1779258889692,32.76,77212.84,17.9,0.22721,0.00013,21.31704]
[1779258890028,32.76,77218.81,17.9,0.22799,0.00013,21.35972]
[1779258890097,32.76,77218.81,17.9,0.22799,0.00013,21.35972]
[1779258890438,32.76,77218.81,17.9,0.22799,0.00013,21.35972]
[1779258896401,32.76,77217.9,17.9,0.22787,0.00013,21.35343]
[1779258901643,32.76,77217.95,17.9,0.22788,0.00013,21.35385]
[1779258901661,32.76,77217.95,17.9,0.22788,0.00013,21.35385]
[1779258901744,32.76,77217.95,17.9,0.22788,0.00013,21.35399]
[1779258906885,32.76,77217.72,17.9,0.22785,0.00013,21.352]
[1779258911479,32.75,77217.7,17.9,0.22783,0.00013,21.3513]
[1779258917324,32.75,77208.71,17.9,0.22665,0.00013,21.28656]
[1779258919162,32.75,77206.18,17.9,0.22632,0.00013,21.26831]
[1779258924240,32.75,77205.56,17.9,0.22624,0.00013,21.2638]
[1779258927984,32.75,77199.73,17.9,0.22548,0.00013,21.22194]
[1779258928483,32.75,77199.62,17.9,0.22547,0.00013,21.22124]
[1779258928915,32.75,77199.32,17.9,0.22543,0.00013,21.21913]
[1779258931265,32.75,77196.81,17.9,0.22511,0.00013,21.20119]
[1779258935385,32.75,77195.22,17.9,0.22488,0.00013,21.1859]
[1779258940011,32.75,77193.92,17.9,0.22471,0.00013,21.17669]
[1779258940108,32.75,77193.42,17.9,0.22465,0.00013,21.17328]
[1779258940913,32.75,77193.42,17.9,0.22465,0.00013,21.17328]
[1779258941089,32.76,77193.39,17.9,0.22465,0.00013,21.1733]
[1779258941255,32.76,77193.39,17.9,0.22465,0.00013,21.1733]
[1779258941385,32.76,77191.47,17.9,0.2244,0.00013,21.15948]
[1779258946420,32.76,77183.99,17.9,0.22344,0.00013,21.10595]
[1779258951855,32.76,77183.98,17.9,0.22345,0.00013,21.10612]
[1779258955587,32.76,77184.08,17.9,0.22347,0.00013,21.10744]
[1779258961419,32.76,77183.96,17.9,0.22347,0.00013,21.10764]
[1779258962215,32.76,77183.52,17.9,0.22342,0.00013,21.10465]
[1779258962841,32.76,77183.52,17.9,0.22342,0.00013,21.10465]
[1779258963464,32.76,77180.08,17.9,0.22298,0.00013,21.0799]
[1779258967265,32.76,77177.66,17.9,0.22267,0.00013,21.06285]
[1779258969507,32.76,77178.19,17.9,0.22275,0.00013,21.0669]
[1779258973945,32.76,77184.08,17.9,0.22351,0.00013,21.10966]
[1779258979153,32.76,77182.93,17.9,0.22337,0.00013,21.10166]
[1779258981832,32.77,77182.71,17.9,0.22334,0.00013,21.10026]
[1779258981912,32.77,77182.68,17.9,0.22334,0.00013,21.10011]
[1779258990025,32.76,77182.24,17.9,0.22328,0.00013,21.09665]
[1779258992568,32.76,77182.21,17.9,0.22324,0.00013,21.09217]
[1779258992698,32.76,77182.21,17.9,0.22324,0.00013,21.09217]
[1779258992761,32.76,77182.21,17.9,0.22324,0.00013,21.09217]
[1779258992768,32.76,77182.21,17.9,0.22324,0.00013,21.09217]
[1779258992803,32.76,77182.21,17.9,0.22324,0.00013,21.09217]
[1779258992844,32.76,77185.27,17.9,0.22363,0.00013,21.11416]
[1779258994275,32.76,77190.61,17.9,0.22433,0.00013,21.15276]
[1779259001973,32.76,77188.57,17.9,0.22406,0.00013,21.13815]
[1779259009154,32.76,77188.08,17.9,0.224,0.00013,21.13477]
[1779259015552,32.76,77186.58,17.9,0.22381,0.00013,21.12411]
[1779259015561,32.76,77186.58,17.9,0.22381,0.00013,21.12411]
[1779259015690,32.76,77186.58,17.9,0.22381,0.00013,21.12411]
[1779259015879,32.76,77186.58,17.9,0.22381,0.00013,21.12411]
[1779259015933,32.76,77186.58,17.9,0.22381,0.00013,21.12411]
[1779259017943,32.77,77187.62,17.9,0.22395,0.00013,21.13173]
[1779259018293,32.77,77188.0,17.9,0.224,0.00013,21.1345]
[1779259021535,32.77,77191.16,17.9,0.22441,0.00013,21.1573]
[1779259023694,32.77,77197.19,17.9,0.22519,0.00013,21.20075]
[1779259023697,32.77,77197.19,17.9,0.22519,0.00013,21.20075]
[1779259024024,32.77,77198.45,17.9,0.22536,0.00013,21.20985]
[1779259025480,32.77,77199.24,17.9,0.22546,0.00013,21.21558]
[1779259030768,32.77,77208.54,17.9,0.22667,0.00013,21.28234]
[1779259036068,32.77,77209.54,17.9,0.22679,0.00013,21.28925]
[1779259039158,32.76,77208.89,17.9,0.22671,0.00013,21.28448]
[1779259046448,32.76,77205.69,17.9,0.22628,0.00013,21.2613]
[1779259054194,32.76,77203.8,17.9,0.22601,0.00013,21.24394]
[1779259059229,32.76,77205.57,17.9,0.22624,0.00013,21.25664]
[1779259064264,32.76,77206.43,17.9,0.22635,0.00013,21.26272]
[1779259070175,32.76,77208.13,17.9,0.22657,0.00013,21.27482]
[1779259077328,32.76,77207.88,17.9,0.22654,0.00013,21.27276]
[1779259083069,32.76,77204.62,17.9,0.22611,0.00013,21.2493]
[1779259088123,32.76,77204.19,17.9,0.22605,0.00013,21.24622]
[1779259091793,32.76,77203.51,17.9,0.22597,0.00013,21.24137]
[1779259097495,32.76,77204.28,17.9,0.22607,0.00013,21.24695]
[1779259099169,32.76,77204.28,17.9,0.22607,0.00013,21.24695]
[1779259105683,32.76,77207.67,17.9,0.22651,0.00013,21.27125]
[1779259114614,32.76,77212.96,17.9,0.22716,0.00013,21.3048]
[1779259116997,32.76,77214.73,17.9,0.22739,0.00013,21.31741]
[1779259122670,32.76,77214.89,17.9,0.2274,0.00013,21.31794]
[1779259123876,32.76,77214.89,17.9,0.2274,0.00013,21.31794]
[1779259124603,32.76,77215.63,17.9,0.22749,0.00013,21.32315]
[1779259124688,32.76,77215.63,17.9,0.22749,0.00013,21.32315]
[1779259125043,32.76,77215.63,17.9,0.22749,0.00013,21.32315]
[1779259126702,32.76,77221.44,17.9,0.22825,0.00013,21.36449]
[1779259127766,32.76,77221.57,17.9,0.22826,0.00013,21.36528]
[1779259128103,32.76,77221.57,17.9,0.22826,0.00013,21.36528]
[1779259128145,32.76,77221.57,17.9,0.22826,0.00013,21.36528]
[1779259128246,32.76,77222.4,17.9,0.22837,0.00013,21.37107]
[1779259134074,32.76,77222.75,17.9,0.22841,0.00013,21.37348]
[1779259137851,32.76,77222.57,17.9,0.22839,0.00013,21.37214]
[1779259142634,32.76,77229.81,17.9,0.22933,0.00013,21.42355]
[1779259142944,32.76,77229.81,17.9,0.22933,0.00013,21.42355]
[1779259143278,32.76,77227.06,17.9,0.22897,0.00013,21.40384]
[1779259143818,32.76,77215.98,17.9,0.22752,0.00013,21.32443]
[1779259147483,32.76,77214.99,17.9,0.22738,0.00013,21.31704]
[1779259152251,32.75,77213.33,17.9,0.22716,0.00013,21.30483]
[1779259155686,32.75,77214.32,17.9,0.22728,0.00013,21.31165]
[1779259161111,32.75,77215.84,17.9,0.22747,0.00013,21.32212]
[1779259162609,32.75,77215.75,17.9,0.22746,0.00013,21.3213]
[1779259165607,32.75,77215.76,17.9,0.22746,0.00013,21.3212]
[1779259169725,32.75,77216.56,17.9,0.22755,0.00013,21.32658]
[1779259169749,32.75,77216.56,17.9,0.22755,0.00013,21.32658]
[1779259170364,32.75,77222.36,17.9,0.22831,0.00013,21.3679]
[1779259170655,32.75,77222.36,17.9,0.22831,0.00013,21.3679]
[1779259170691,32.75,77222.36,17.9,0.22831,0.00013,21.3679]
[1779259170838,32.75,77222.36,17.9,0.22831,0.00013,21.3679]
[1779259171115,32.75,77222.36,17.9,0.22831,0.00013,21.3679]
[1779259171261,32.75,77222.36,17.9,0.22831,0.00013,21.3679]
[1779259171179,32.75,77238.63,17.9,0.23041,0.00013,21.47999]
[1779259172222,32.75,77240.04,17.9,0.23059,0.00013,21.49003]
[1779259173573,32.75,77240.2,17.9,0.23061,0.00013,21.49117]
[1779259178774,32.75,77239.94,17.9,0.23058,0.00013,21.48934]
[1779259185120,32.75,77236.75,17.9,0.23016,0.00013,21.46663]
[1779259185634,32.75,77236.75,17.9,0.23016,0.00013,21.46663]
[1779259186128,32.75,77236.61,17.9,0.23014,0.00013,21.46566]
[1779259191163,32.75,77236.94,17.9,0.23019,0.00013,21.46806]
[1779259196225,32.75,77239.53,17.9,0.23053,0.00013,21.48657]
[1779259202240,32.75,77235.28,17.9,0.22997,0.00013,21.45629]
[1779259203635,32.75,77231.93,17.9,0.22953,0.00013,21.43244]
[1779259205102,32.75,77227.83,17.9,0.229,0.00013,21.40323]
[1779259205261,32.75,77226.5,17.9,0.22882,0.00013,21.39372]
[1779259210296,32.75,77225.74,17.9,0.22871,0.00013,21.38762]
[1779259216338,32.75,77224.9,17.9,0.22859,0.00013,21.3809]
[1779259221373,32.75,77224.16,17.9,0.22848,0.00013,21.37508]
[1779259225549,32.74,77224.16,17.9,0.22847,0.00013,21.37471]
[1779259226315,32.74,77224.16,17.9,0.22847,0.00013,21.37471]
[1779259226342,32.74,77224.16,17.9,0.22847,0.00013,21.37471]
[1779259225622,32.74,77219.83,17.9,0.22791,0.00013,21.34373]
[1779259226408,32.74,77218.69,17.9,0.22776,0.00013,21.33566]
[1779259227426,32.74,77218.69,17.9,0.22776,0.00013,21.33566]
[1779259227521,32.74,77217.92,17.9,0.22766,0.00013,21.3301]
[1779259233576,32.74,77218.11,17.9,0.22764,0.00013,21.32693]
[1779259238403,32.74,77208.58,17.9,0.22638,0.00013,21.2577]
[1779259239386,32.74,77208.58,17.9,0.22638,0.00013,21.2577]
[1779259240117,32.74,77208.58,17.9,0.22638,0.00013,21.25752]
[1779259247554,32.74,77202.83,17.9,0.22563,0.00013,21.21588]
[1779259252590,32.74,77202.09,17.9,0.22553,0.00013,21.21039]
[1779259255107,32.74,77202.09,17.9,0.22553,0.00013,21.21039]
[1779259260992,32.74,77202.0,17.9,0.22551,0.00013,21.20954]
[1779259263161,32.74,77203.01,17.9,0.22564,0.00013,21.21671]
[1779259265264,32.74,77200.6,17.9,0.22533,0.00013,21.19931]
[1779259270720,32.74,77203.21,17.9,0.22566,0.00013,21.21788]
[1779259273548,32.74,77203.12,17.9,0.22565,0.00013,21.21711]
[1779259278777,32.74,77200.46,17.9,0.2253,0.00013,21.19767]
[1779259283583,32.74,77200.55,17.9,0.22531,0.00013,21.1982]
[1779259283812,32.74,77198.58,17.9,0.22505,0.00013,21.18393]
[1779259285214,32.74,77198.58,17.9,0.22505,0.00013,21.18393]
[1779259290861,32.73,77199.25,17.9,0.22513,0.00013,21.18838]
[1779259294387,32.73,77199.35,17.9,0.22511,0.00013,21.18521]
[1779259301619,32.73,77198.0,17.9,0.22493,0.00013,21.17508]
[1779259305492,32.73,77197.99,17.9,0.22493,0.00013,21.17483]
[1779259305494,32.73,77197.99,17.9,0.22493,0.00013,21.17483]
[1779259309330,32.73,77191.54,17.9,0.22409,0.00013,21.1283]
[1779259315031,32.73,77190.39,17.9,0.22393,0.00013,21.11964]
[1779259320066,32.73,77190.43,17.9,0.22393,0.00013,21.11961]
[1779259325101,32.73,77190.4,17.9,0.22392,0.00013,21.11907]
[1779259331143,32.73,77190.42,17.9,0.22392,0.00013,21.11883]
[1779259336178,32.73,77190.26,17.9,0.22389,0.00013,21.11736]
[1779259342220,32.73,77189.83,17.9,0.22383,0.00013,21.1139]
[1779259347255,32.73,77190.52,17.9,0.22391,0.00013,21.11856]
[1779259352289,32.73,77190.7,17.9,0.2239,0.00013,21.11569]
[1779259357324,32.72,77190.16,17.9,0.22383,0.00013,21.11147]
[1779259363367,32.72,77190.39,17.9,0.22385,0.00013,21.11275]
[1779259368402,32.72,77190.32,17.9,0.22383,0.00013,21.11192]
[1779259373436,32.72,77190.37,17.9,0.22383,0.00013,21.11195]
[1779259379479,32.72,77189.35,17.9,0.2237,0.00013,21.10423]
[1779259384513,32.72,77190.64,17.9,0.22386,0.00013,21.11322]
[1779259389559,32.72,77190.6,17.9,0.22385,0.00013,21.11259]
[1779259394596,32.72,77189.91,17.9,0.22375,0.00013,21.10727]
[1779259399631,32.72,77190.03,17.9,0.22376,0.00013,21.10781]
[1779259406965,32.72,77190.03,17.9,0.22376,0.00013,21.10768]
[1779259411169,32.72,77189.73,17.9,0.22371,0.00013,21.10498]
[1779259411199,32.72,77189.73,17.9,0.22371,0.00013,21.10498]
[1779259411242,32.72,77189.73,17.9,0.22371,0.00013,21.10498]
[1779259412828,32.72,77194.49,17.9,0.2243,0.00013,21.13534]
[1779259415970,32.72,77199.02,17.9,0.22488,0.00013,21.16791]
[1779259422307,32.71,77198.27,17.9,0.22478,0.00013,21.16211]
[1779259427827,32.71,77200.56,17.9,0.22507,0.00013,21.17813]
[1779259432862,32.71,77200.84,17.9,0.22509,0.00013,21.17978]
[1779259436206,32.71,77200.95,17.9,0.22511,0.00013,21.18041]
[1779259441926,32.71,77200.81,17.9,0.22508,0.00013,21.17884]
[1779259446287,32.71,77203.6,17.9,0.22544,0.00013,21.19868]
[1779259451328,32.71,77202.68,17.9,0.2253,0.00013,21.19145]
[1779259457034,32.71,77203.65,17.9,0.22542,0.00013,21.19779]
[1779259460273,32.71,77204.94,17.9,0.22558,0.00013,21.20686]
[1779259461870,32.71,77208.29,17.9,0.22601,0.00013,21.2307]
[1779259465262,32.7,77207.38,17.9,0.22589,0.00013,21.22372]
[1779259467784,32.7,77207.23,17.9,0.22586,0.00013,21.22251]
[1779259469761,32.7,77208.49,17.9,0.22602,0.00013,21.23102]
[1779259469763,32.7,77208.49,17.9,0.22602,0.00013,21.23102]
[1779259472038,32.7,77208.84,17.9,0.22603,0.00013,21.22941]
[1779259472307,32.7,77208.84,17.9,0.22603,0.00013,21.22941]
[1779259472403,32.7,77210.05,17.9,0.22619,0.00013,21.23797]
[1779259473486,32.7,77210.05,17.9,0.22619,0.00013,21.23797]
[1779259474647,32.7,77217.57,17.9,0.22716,0.00013,21.29169]
[1779259476689,32.7,77219.9,17.9,0.22746,0.00013,21.30801]
[1779259476744,32.7,77219.9,17.9,0.22746,0.00013,21.30801]
[1779259477175,32.7,77227.23,17.9,0.22842,0.00013,21.36039]
[1779259477780,32.7,77227.23,17.9,0.22842,0.00013,21.36039]
[1779259478103,32.7,77227.23,17.9,0.22842,0.00013,21.36039]
[1779259479331,32.7,77231.95,17.9,0.22903,0.00013,21.39403]
[1779259479336,32.7,77231.95,17.9,0.22903,0.00013,21.39403]
[1779259479461,32.7,77231.95,17.9,0.22903,0.00013,21.39403]
[1779259479562,32.7,77232.2,17.9,0.22906,0.00013,21.39558]
[1779259482210,32.7,77241.68,17.9,0.2303,0.00013,21.46284]
[1779259483172,32.7,77241.68,17.9,0.2303,0.00013,21.46284]
[1779259484434,32.7,77242.08,17.9,0.23035,0.00013,21.46551]
[1779259485093,32.7,77242.08,17.9,0.23034,0.00013,21.46532]
[1779259486869,32.7,77242.46,17.9,0.23039,0.00013,21.46774]
[1779259486903,32.7,77242.46,17.9,0.23039,0.00013,21.46774]
[1779259487213,32.7,77242.46,17.9,0.23039,0.00013,21.46774]
[1779259487909,32.69,77243.57,17.9,0.23053,0.00013,21.47546]
[1779259489156,32.69,77243.39,17.9,0.2305,0.00013,21.47406]
[1779259493318,32.69,77243.2,17.9,0.23047,0.00013,21.47204]
[1779259497669,32.69,77240.7,17.9,0.23012,0.00013,21.45333]
[1779259498322,32.69,77240.82,17.9,0.23013,0.00013,21.454]
[1779259503357,32.69,77237.3,17.9,0.22965,0.00013,21.4279]
[1779259505442,32.69,77236.69,17.9,0.22957,0.00013,21.42339]
[1779259505445,32.69,77236.69,17.9,0.22957,0.00013,21.42339]
[1779259505477,32.69,77236.69,17.9,0.22957,0.00013,21.42339]
[1779259505604,32.69,77234.89,17.9,0.22933,0.00013,21.41037]
[1779259511072,32.68,77233.41,17.9,0.22911,0.00013,21.39835]
[1779259513702,32.68,77234.92,17.9,0.22929,0.00013,21.40824]
[1779259514737,32.68,77236.01,17.9,0.22942,0.00013,21.41573]
[1779259515138,32.68,77236.01,17.9,0.22942,0.00013,21.41573]
[1779259515474,32.68,77236.01,17.9,0.22942,0.00013,21.41573]
[1779259515578,32.68,77236.58,17.9,0.22949,0.00013,21.41949]
[1779259521486,32.67,77236.37,17.9,0.22943,0.00013,21.41624]
[1779259527528,32.67,77234.74,17.9,0.22919,0.00013,21.40291]
[1779259528942,32.67,77234.74,17.9,0.22919,0.00013,21.40291]
[1779259529542,32.67,77233.7,17.9,0.22904,0.00013,21.39494]
[1779259530167,32.67,77233.7,17.9,0.22904,0.00013,21.39494]
[1779259531052,32.67,77233.56,17.9,0.22902,0.00013,21.39366]
[1779259531728,32.67,77232.89,17.9,0.2289,0.00013,21.38476]
[1779259534716,32.66,77232.0,17.9,0.22876,0.00013,21.37761]
[1779259536251,32.66,77232.01,17.9,0.22876,0.00013,21.37743]
[1779259536590,32.66,77231.98,17.9,0.22875,0.00013,21.37697]
[1779259541625,32.66,77231.5,17.9,0.22867,0.00013,21.37274]
[1779259545421,32.66,77230.71,17.9,0.22857,0.00013,21.36679]
[1779259548603,32.66,77227.21,17.9,0.2281,0.00013,21.34121]
[1779259548675,32.66,77227.29,17.9,0.22811,0.00013,21.34168]
[1779259550668,32.66,77227.62,17.9,0.22815,0.00013,21.34385]
[1779259550689,32.66,77226.74,17.9,0.22803,0.00013,21.33735]
[1779259557737,32.66,77226.52,17.9,0.22799,0.00013,21.33513]
[1779259564199,32.65,77227.04,17.9,0.22805,0.00013,21.33849]
[1779259570256,32.65,77225.41,17.9,0.22782,0.00013,21.32617]
[1779259570762,32.65,77225.51,17.9,0.22783,0.00013,21.32673]
[1779259575864,32.65,77228.22,17.9,0.22818,0.00013,21.3457]
[1779259581157,32.65,77228.12,17.9,0.22816,0.00013,21.34459]
[1779259587260,32.65,77231.95,17.9,0.22865,0.00013,21.37151]
[1779259590574,32.65,77235.84,17.9,0.22915,0.00013,21.39871]
[1779259596778,32.65,77236.87,17.9,0.22925,0.00013,21.40177]
[1779259603060,32.64,77234.83,17.9,0.22896,0.00013,21.38609]
[1779259604698,32.64,77234.83,17.9,0.22896,0.00013,21.38609]
[1779259609810,32.64,77227.0,17.9,0.22791,0.00013,21.32907]
[1779259615121,32.64,77224.86,17.9,0.22762,0.00013,21.31327]
[1779259620721,32.64,77222.34,17.9,0.22729,0.00013,21.29492]
[1779259622986,32.64,77222.47,17.9,0.2273,0.00013,21.29572]
[1779259623786,32.64,77222.47,17.9,0.2273,0.00013,21.29572]
[1779259623293,32.64,77221.36,17.9,0.22716,0.00013,21.28761]
[1779259624590,32.64,77221.36,17.9,0.22716,0.00013,21.28761]
[1779259625283,32.64,77219.39,17.9,0.2269,0.00013,21.27332]
[1779259626507,32.64,77218.01,17.9,0.22671,0.00013,21.26328]
[1779259626566,32.64,77218.01,17.9,0.22671,0.00013,21.26328]
[1779259626761,32.64,77218.01,17.9,0.22671,0.00013,21.26328]
[1779259627774,32.64,77217.22,17.9,0.22661,0.00013,21.2575]
[1779259629127,32.64,77208.47,17.9,0.22547,0.00013,21.19436]
[1779259631529,32.64,77203.63,17.9,0.22483,0.00013,21.15944]
[1779259633761,32.64,77202.9,17.9,0.22474,0.00013,21.15423]
[1779259638048,32.64,77208.04,17.9,0.22541,0.00013,21.19141]
[1779259638064,32.64,77208.04,17.9,0.22541,0.00013,21.19141]
[1779259638308,32.64,77208.28,17.9,0.22544,0.00013,21.19313]
[1779259643777,32.64,77208.79,17.9,0.22551,0.00013,21.19659]
[1779259648892,32.64,77210.9,17.9,0.22577,0.00013,21.2114]
[1779259649648,32.64,77210.9,17.9,0.22577,0.00013,21.2114]
[1779259649788,32.64,77210.9,17.9,0.22577,0.00013,21.2114]
[1779259650294,32.64,77211.79,17.9,0.22589,0.00013,21.21775]
[1779259650752,32.64,77211.79,17.9,0.22589,0.00013,21.21775]
[1779259653830,32.64,77212.74,17.9,0.22598,0.00013,21.22053]
[1779259654064,32.63,77212.7,17.9,0.22597,0.00013,21.22016]
[1779259657106,32.63,77212.7,17.9,0.22597,0.00013,21.22008]
[1779259657162,32.63,77212.7,17.9,0.22597,0.00013,21.22008]
[1779259657203,32.63,77212.7,17.9,0.22597,0.00013,21.22008]
[1779259657215,32.63,77212.7,17.9,0.22597,0.00013,21.22008]
[1779259657267,32.63,77212.7,17.9,0.22597,0.00013,21.22008]
[1779259657746,32.63,77212.7,17.9,0.22597,0.00013,21.22008]
[1779259657777,32.63,77212.7,17.9,0.22597,0.00013,21.22008]
[1779259657573,32.63,77219.52,17.9,0.22686,0.00013,21.26895]
[1779259658107,32.63,77219.52,17.9,0.22686,0.00013,21.26895]
[1779259659736,32.63,77226.52,17.9,0.22778,0.00013,21.31928]
[1779259659748,32.63,77226.52,17.9,0.22778,0.00013,21.31928]
[1779259659845,32.63,77226.52,17.9,0.22778,0.00013,21.31928]
[1779259659839,32.63,77227.33,17.9,0.22788,0.00013,21.32493]
[1779259660118,32.63,77227.33,17.9,0.22788,0.00013,21.32493]
[1779259660734,32.63,77227.33,17.9,0.22788,0.00013,21.32493]
[1779259660836,32.63,77238.4,17.9,0.22934,0.00013,21.4044]
[1779259661150,32.63,77238.4,17.9,0.22934,0.00013,21.4044]
[1779259666169,32.63,77240.23,17.9,0.22957,0.00013,21.41745]
[1779259667777,32.63,77240.23,17.9,0.22957,0.00013,21.41744]
[1779259669167,32.63,77244.5,17.9,0.23014,0.00013,21.44794]
[1779259675568,32.63,77247.31,17.9,0.2305,0.00013,21.46747]
[1779259676724,32.63,77247.31,17.9,0.2305,0.00013,21.46747]
[1779259676825,32.63,77247.41,17.9,0.23051,0.00013,21.4681]
[1779259681776,32.63,77247.51,17.9,0.23051,0.00013,21.4685]
[1779259687653,32.63,77247.11,17.9,0.23045,0.00013,21.46482]
[1779259689699,32.63,77247.3,17.9,0.23047,0.00013,21.46607]
[1779259690886,32.63,77247.16,17.9,0.23045,0.00013,21.46486]
[1779259697726,32.63,77247.18,17.9,0.23043,0.00013,21.46424]
[1779259701100,32.63,77247.14,17.9,0.23043,0.00013,21.46374]
[1779259706707,32.62,77246.03,17.9,0.23027,0.00013,21.45522]
[1779259711825,32.62,77247.1,17.9,0.23036,0.00013,21.45792]
[1779259718877,32.62,77247.03,17.9,0.23032,0.00013,21.45597]
[1779259723911,32.61,77246.99,17.9,0.2303,0.00013,21.45466]
[1779259728916,32.61,77251.36,17.9,0.23086,0.00013,21.48481]
[1779259737007,32.61,77250.47,17.9,0.23072,0.00013,21.47749]
[1779259742376,32.61,77249.99,17.9,0.23065,0.00013,21.47362]
[1779259746861,32.61,77249.8,17.9,0.23061,0.00013,21.47183]
[1779259746994,32.61,77251.67,17.9,0.23086,0.00013,21.48498]
[1779259747209,32.61,77251.67,17.9,0.23086,0.00013,21.48498]
[1779259750734,32.6,77258.68,17.9,0.23178,0.00013,21.53458]
[1779259750769,32.6,77258.68,17.9,0.23178,0.00013,21.53458]
[1779259750821,32.6,77268.79,17.9,0.23311,0.00013,21.60636]
[1779259751578,32.6,77268.79,17.9,0.23311,0.00013,21.60636]
[1779259751657,32.6,77271.41,17.9,0.23345,0.00013,21.62473]
[1779259756339,32.6,77270.53,17.9,0.23333,0.00013,21.61802]
[1779259756419,32.6,77270.94,17.9,0.23338,0.00013,21.62064]
[1779259758293,32.6,77271.06,17.9,0.23339,0.00013,21.6215]
[1779259762955,32.6,77273.11,17.9,0.23365,0.00013,21.63527]
[1779259768230,32.6,77279.19,17.9,0.23444,0.00013,21.67757]
[1779259773265,32.59,77284.17,17.9,0.23506,0.00013,21.70812]
[1779259778300,32.59,77289.74,17.9,0.23578,0.00013,21.74641]
[1779259779054,32.59,77289.74,17.9,0.23578,0.00013,21.74641]
[1779259779645,32.59,77289.74,17.9,0.23578,0.00013,21.74641]
[1779259780155,32.59,77291.27,17.9,0.23598,0.00013,21.75672]
[1779259780242,32.59,77291.27,17.9,0.23598,0.00013,21.75672]
[1779259780374,32.59,77291.27,17.9,0.23598,0.00013,21.75672]
[1779259780395,32.59,77291.27,17.9,0.23598,0.00013,21.75672]
[1779259780464,32.59,77291.27,17.9,0.23598,0.00013,21.75672]
[1779259780666,32.59,77291.27,17.9,0.23598,0.00013,21.75672]
[1779259780886,32.59,77291.27,17.9,0.23598,0.00013,21.75672]
[1779259780920,32.59,77297.53,17.9,0.23681,0.00013,21.80074]
[1779259781652,32.59,77297.53,17.9,0.23681,0.00013,21.80074]
[1779259781961,32.59,77312.55,17.9,0.23882,0.00013,21.90649]
[1779259783238,32.59,77313.32,17.9,0.23892,0.00013,21.91161]
[1779259783831,32.59,77313.32,17.9,0.23892,0.00013,21.91161]
[1779259783920,32.59,77309.65,17.9,0.23842,0.00013,21.88546]
[1779259784939,32.59,77309.65,17.9,0.23842,0.00013,21.88546]
[1779259789976,32.58,77309.38,17.9,0.23836,0.00013,21.88244]
[1779259795425,32.58,77309.45,17.9,0.23835,0.00013,21.88188]
[1779259800460,32.58,77309.3,17.9,0.23831,0.00013,21.87998]
[1779259801362,32.58,77309.3,17.9,0.23831,0.00013,21.87998]
[1779259801366,32.58,77309.3,17.9,0.23831,0.00013,21.87998]
[1779259801398,32.58,77309.3,17.9,0.23831,0.00013,21.87998]
[1779259801522,32.58,77309.3,17.9,0.23831,0.00013,21.87998]
[1779259801545,32.58,77305.44,17.9,0.23779,0.00013,21.85259]
[1779259806801,32.57,77301.22,17.9,0.23721,0.00013,21.82177]
[1779259813551,32.57,77300.09,17.9,0.23702,0.00013,21.81192]
[1779259818586,32.57,77296.87,17.9,0.23656,0.00013,21.78814]
[1779259825635,32.56,77296.75,17.9,0.23652,0.00013,21.78598]
[1779259828291,32.56,77296.75,17.9,0.23652,0.00013,21.7858]
[1779259828293,32.56,77296.75,17.9,0.23652,0.00013,21.7858]
[1779259829361,32.56,77296.19,17.9,0.23644,0.00013,21.78148]
[1779259829491,32.56,77296.19,17.9,0.23644,0.00013,21.78148]
[1779259830656,32.56,77291.75,17.9,0.23584,0.00013,21.74979]
[1779259835752,32.56,77289.94,17.9,0.23555,0.00013,21.73218]
[1779259837087,32.56,77289.53,17.9,0.23549,0.00013,21.7289]
[1779259837733,32.56,77289.53,17.9,0.23549,0.00013,21.7289]
[1779259837966,32.56,77289.53,17.9,0.23549,0.00013,21.7289]
[1779259838129,32.56,77289.53,17.9,0.23548,0.00013,21.72871]
[1779259838930,32.56,77289.53,17.9,0.23548,0.00013,21.72871]
[1779259840570,32.55,77289.71,17.9,0.2355,0.00013,21.72962]
[1779259845775,32.55,77289.4,17.9,0.23544,0.00013,21.72629]
[1779259850048,32.55,77289.33,17.9,0.23542,0.00013,21.72524]
[1779259850073,32.55,77289.33,17.9,0.23542,0.00013,21.72524]
[1779259850318,32.55,77289.33,17.9,0.23542,0.00013,21.72524]
[1779259851039,32.55,77300.3,17.9,0.23688,0.00013,21.80259]
[1779259851056,32.55,77300.3,17.9,0.23688,0.00013,21.80259]
[1779259851667,32.55,77300.3,17.9,0.23688,0.00013,21.80259]
[1779259852079,32.55,77302.84,17.9,0.23722,0.00013,21.82041]
[1779259853657,32.55,77302.94,17.9,0.23723,0.00013,21.82095]
[1779259854276,32.55,77308.42,17.9,0.23796,0.00013,21.85951]
[1779259854618,32.55,77308.42,17.9,0.23796,0.00013,21.85951]
[1779259855023,32.55,77308.42,17.9,0.23796,0.00013,21.85951]
[1779259855054,32.55,77315.36,17.9,0.23889,0.00013,21.90824]
[1779259856329,32.55,77317.2,17.9,0.23914,0.00013,21.92094]
[1779259856335,32.55,77317.2,17.9,0.23914,0.00013,21.92094]
[1779259856339,32.55,77317.2,17.9,0.23914,0.00013,21.92094]
[1779259856853,32.55,77319.15,17.9,0.23939,0.00014,21.93439]
[1779259861890,32.54,77318.55,17.9,0.23929,0.00013,21.92915]
[1779259862321,32.54,77318.55,17.9,0.23929,0.00013,21.92915]
[1779259865855,32.54,77318.18,17.9,0.23923,0.00013,21.92602]
[1779259870952,32.54,77318.82,17.9,0.2393,0.00014,21.92947]
[1779259875434,32.54,77318.95,17.9,0.2393,0.00014,21.92968]
[1779259876655,32.54,77320.28,17.9,0.23948,0.00014,21.93887]
[1779259877423,32.54,77321.09,17.9,0.23958,0.00014,21.94439]
[1779259878045,32.54,77321.09,17.9,0.23958,0.00014,21.94439]
[1779259887071,32.53,77316.89,17.9,0.23898,0.00013,21.91293]
[1779259890245,32.53,77317.68,17.9,0.23908,0.00013,21.91818]
[1779259892244,32.53,77319.0,17.9,0.23922,0.00014,21.92336]
[1779259892975,32.53,77319.0,17.9,0.23922,0.00014,21.92336]
[1779259893067,32.53,77319.0,17.9,0.23922,0.00014,21.92336]
[1779259893511,32.53,77318.94,17.9,0.23921,0.00014,21.9226]
[1779259896077,32.53,77324.24,17.9,0.23992,0.00014,21.95971]
[1779259896511,32.53,77324.32,17.9,0.23993,0.00014,21.96007]
[1779259899176,32.52,77326.3,17.9,0.24018,0.00014,21.97314]
[1779259899521,32.52,77326.3,17.9,0.24018,0.00014,21.97314]
[1779259900077,32.52,77326.3,17.9,0.24018,0.00014,21.97314]
[1779259900118,32.52,77326.77,17.9,0.24024,0.00014,21.97622]
[1779259900466,32.52,77326.77,17.9,0.24024,0.00014,21.97622]
[1779259900802,32.52,77326.77,17.9,0.24024,0.00014,21.97622]
[1779259906204,32.52,77332.41,17.9,0.24097,0.00014,22.01433]
[1779259912246,32.51,77331.39,17.9,0.2408,0.00014,22.00574]
[1779259915434,32.51,77331.08,17.9,0.24075,0.00014,22.00309]
[1779259918804,32.51,77330.8,17.9,0.2407,0.00014,22.00042]
[1779259919023,32.51,77330.8,17.9,0.2407,0.00014,22.00042]
[1779259921584,32.51,77337.31,17.9,0.24156,0.00014,22.04519]
[1779259922860,32.51,77338.34,17.9,0.2417,0.00014,22.05214]
[1779259935407,32.5,77334.53,17.9,0.24112,0.00014,22.02228]
[1779259940536,32.5,77334.42,17.9,0.24109,0.00014,22.0206]
[1779259940546,32.5,77334.42,17.9,0.24109,0.00014,22.0206]
[1779259946484,32.49,77340.87,17.9,0.24192,0.00014,22.06398]
[1779259951519,32.49,77341.17,17.9,0.24191,0.00014,22.06093]
[1779259956554,32.48,77341.08,17.9,0.24187,0.00014,22.05893]
[1779259961589,32.48,77340.42,17.9,0.24175,0.00014,22.05292]
[1779259966624,32.48,77338.48,17.9,0.24146,0.00014,22.03798]
[1779259971660,32.47,77340.02,17.9,0.24165,0.00014,22.0475]
[1779259976695,32.47,77339.77,17.9,0.24159,0.00014,22.04439]
[1779259981730,32.46,77339.78,17.9,0.24156,0.00014,22.04311]
[1779259984731,32.46,77340.16,17.9,0.2416,0.00014,22.04524]
[1779259990794,32.46,77342.45,17.9,0.24187,0.00014,22.05935]
[1779259995829,32.45,77344.92,17.9,0.24218,0.00014,22.07515]
[1779260000072,32.45,77344.27,17.9,0.24207,0.00014,22.06966]
[1779260003025,32.45,77337.0,17.9,0.24106,0.00014,22.01777]
[1779260004149,32.45,77339.25,17.9,0.24137,0.00014,22.03335]
[1779260009941,32.44,77345.59,17.9,0.24219,0.00014,22.07585]
[1779260011756,32.44,77345.51,17.9,0.24217,0.00014,22.075]
[1779260013785,32.44,77337.51,17.9,0.24104,0.00014,22.01442]
[1779260014737,32.44,77337.3,17.9,0.24101,0.00014,22.01272]
[1779260014955,32.44,77337.3,17.9,0.24101,0.00014,22.01272]
[1779260016050,32.44,77337.23,17.9,0.241,0.00014,22.01201]
[1779260016881,32.44,77336.93,17.9,0.24095,0.00014,22.00969]
[1779260018618,32.44,77331.94,17.9,0.24027,0.00014,21.97415]
[1779260021623,32.43,77330.39,17.9,0.24005,0.00014,21.96273]
[1779260024041,32.43,77330.13,17.9,0.24001,0.00014,21.9606]
[1779260025769,32.43,77329.96,17.9,0.23998,0.00014,21.95911]
[1779260026114,32.43,77329.96,17.9,0.23997,0.00014,21.95897]
[1779260032101,32.43,77329.29,17.9,0.23986,0.00014,21.95317]
[1779260036298,32.43,77329.47,17.9,0.23987,0.00014,21.95375]
[1779260037138,32.43,77329.65,17.9,0.23989,0.00014,21.95489]
[1779260042173,32.42,77329.14,17.9,0.23981,0.00014,21.95067]
[1779260046738,32.42,77329.14,17.9,0.2398,0.00014,21.95019]
[1779260047039,32.42,77329.14,17.9,0.2398,0.00014,21.95019]
[1779260047208,32.42,77328.46,17.9,0.23971,0.00014,21.94527]
[1779260050892,32.42,77321.44,17.9,0.23875,0.00014,21.89522]
[1779260050957,32.42,77321.44,17.9,0.23875,0.00014,21.89522]
[1779260051237,32.42,77315.34,17.9,0.23792,0.00014,21.85193]
[1779260052588,32.42,77311.06,17.9,0.23734,0.00013,21.82143]
[1779260057321,32.42,77310.6,17.9,0.23727,0.00013,21.81767]
[1779260057346,32.42,77311.86,17.9,0.23744,0.00013,21.82649]
[1779260058538,32.42,77311.86,17.9,0.23744,0.00013,21.82649]
[1779260059009,32.42,77311.86,17.9,0.23744,0.00013,21.82649]
[1779260059111,32.42,77314.34,17.9,0.23777,0.00014,21.84385]
[1779260064328,32.41,77313.19,17.9,0.23759,0.00014,21.83443]
[1779260068060,32.41,77312.77,17.9,0.23752,0.00014,21.83096]
[1779260073116,32.41,77307.21,17.9,0.23672,0.00013,21.78655]
[1779260078426,32.41,77304.71,17.9,0.23636,0.00013,21.76744]
[1779260083415,32.4,77308.19,17.9,0.23681,0.00013,21.79145]
[1779260084472,32.4,77308.08,17.9,0.23679,0.00013,21.79026]
[1779260085086,32.4,77308.08,17.9,0.23679,0.00013,21.79026]
[1779260091257,32.4,77312.03,17.9,0.2373,0.00014,21.81719]
[1779260096298,32.4,77305.79,17.9,0.23643,0.00013,21.77119]
[1779260097971,32.4,77306.48,17.9,0.23652,0.00013,21.77609]
[1779260103606,32.39,77307.16,17.9,0.23658,0.00013,21.77949]
[1779260110658,32.39,77306.48,17.9,0.23646,0.00013,21.77304]
[1779260116700,32.38,77306.68,17.9,0.23646,0.00013,21.77324]
[1779260122742,32.38,77306.61,17.9,0.23643,0.00013,21.7715]
[1779260128846,32.38,77306.55,17.9,0.2364,0.00013,21.77026]
[1779260129402,32.38,77307.84,17.9,0.23657,0.00013,21.77904]
[1779260130600,32.38,77312.87,17.9,0.23724,0.00014,21.81459]
[1779260130926,32.38,77312.87,17.9,0.23724,0.00014,21.81459]
[1779260137051,32.37,77318.65,17.9,0.23797,0.00014,21.85042]
[1779260137878,32.37,77318.76,17.9,0.23798,0.00014,21.85062]
[1779260143361,32.37,77317.46,17.9,0.23777,0.00014,21.83972]
[1779260143373,32.37,77317.46,17.9,0.23777,0.00014,21.83972]
[1779260149160,32.36,77317.68,17.9,0.23777,0.00014,21.83993]
[1779260149687,32.36,77317.75,17.9,0.23777,0.00014,21.84016]
[1779260151402,32.36,77313.72,17.9,0.23722,0.00014,21.811]
[1779260157990,32.36,77313.59,17.9,0.23717,0.00014,21.80848]
[1779260163169,32.35,77313.0,17.9,0.23707,0.00014,21.8034]
[1779260168670,32.35,77307.35,17.9,0.23628,0.00013,21.76189]
[1779260170139,32.35,77307.24,17.9,0.23626,0.00013,21.76094]
[1779260174243,32.35,77308.68,17.9,0.23644,0.00014,21.77048]
[1779260180148,32.35,77307.62,17.9,0.23628,0.00013,21.76207]
[1779260185182,32.34,77307.33,17.9,0.23624,0.00013,21.75948]
[1779260190151,32.34,77309.43,17.9,0.23651,0.00014,21.77405]
[1779260195253,32.34,77310.7,17.9,0.23664,0.00014,21.77863]
[1779260197926,32.34,77311.2,17.9,0.23671,0.00014,21.78207]
[1779260200188,32.34,77311.2,17.9,0.2367,0.00014,21.78184]
[1779260200288,32.34,77315.6,17.9,0.23729,0.00014,21.81292]
[1779260202751,32.34,77317.81,17.9,0.23759,0.00014,21.82839]
[1779260212372,32.33,77318.38,17.9,0.23764,0.00014,21.83111]
[1779260218414,32.33,77318.41,17.9,0.23763,0.00014,21.83051]
[1779260222433,32.33,77318.88,17.9,0.23768,0.00014,21.83344]
[1779260227477,32.33,77321.38,17.9,0.238,0.00014,21.85036]
[1779260232511,32.33,77322.26,17.9,0.23811,0.00014,21.8558]
[1779260237163,32.33,77321.91,17.9,0.23805,0.00014,21.85284]
[1779260243838,32.32,77320.71,17.9,0.23787,0.00014,21.84344]
[1779260244027,32.32,77320.71,17.9,0.23787,0.00014,21.84344]
[1779260244180,32.32,77320.71,17.9,0.23787,0.00014,21.84344]
[1779260244723,32.32,77320.47,17.9,0.23783,0.00014,21.84132]
[1779260245954,32.32,77327.77,17.9,0.23882,0.00014,21.89297]
[1779260246967,32.32,77329.36,17.9,0.23903,0.00014,21.90405]
[1779260252710,32.32,77329.74,17.9,0.23906,0.00014,21.90593]
[1779260252811,32.32,77329.44,17.9,0.23899,0.00014,21.89938]
[1779260253455,32.32,77329.44,17.9,0.23899,0.00014,21.89938]
[1779260254186,32.32,77329.44,17.9,0.23899,0.00014,21.89938]
[1779260254775,32.32,77326.64,17.9,0.2386,0.00014,21.87942]
[1779260259568,32.32,77324.87,17.9,0.23836,0.00014,21.86657]
[1779260265075,32.31,77325.38,17.9,0.23842,0.00014,21.86983]
[1779260271254,32.31,77324.82,17.9,0.23834,0.00014,21.86557]
[1779260276820,32.31,77324.71,17.9,0.23831,0.00014,21.86437]
[1779260281431,32.31,77324.87,17.9,0.23833,0.00014,21.86535]
[1779260281556,32.31,77324.82,17.9,0.23832,0.00014,21.86494]
[1779260286686,32.31,77324.76,17.9,0.23831,0.00014,21.86425]
[1779260287736,32.31,77326.73,17.9,0.23858,0.00014,21.87819]
[1779260287738,32.31,77326.73,17.9,0.23858,0.00014,21.87819]
[1779260287897,32.31,77327.67,17.9,0.2387,0.00014,21.8848]
[1779260289286,32.31,77327.67,17.9,0.2387,0.00014,21.8848]
[1779260294946,32.31,77326.17,17.9,0.23848,0.00014,21.87298]
[1779260299981,32.31,77324.58,17.9,0.23825,0.00014,21.86094]
[1779260300869,32.31,77324.58,17.9,0.23825,0.00014,21.86094]
[1779260306026,32.3,77325.05,17.9,0.23829,0.00014,21.86339]
[1779260309516,32.3,77324.6,17.9,0.23823,0.00014,21.85989]
[1779260316096,32.3,77324.72,17.9,0.23819,0.00014,21.85574]
[1779260317248,32.3,77324.72,17.9,0.23819,0.00014,21.85574]
[1779260323144,32.3,77325.69,17.9,0.2383,0.00014,21.86158]
[1779260323737,32.3,77325.69,17.9,0.2383,0.00014,21.86158]
[1779260324152,32.3,77325.62,17.9,0.23829,0.00014,21.86092]
[1779260329072,32.29,77325.73,17.9,0.23829,0.00014,21.86106]
[1779260334222,32.29,77325.1,17.9,0.23819,0.00014,21.85563]
[1779260340264,32.29,77324.64,17.9,0.23811,0.00014,21.85141]
[1779260344529,32.29,77326.14,17.9,0.2383,0.00014,21.86159]
[1779260345299,32.29,77326.57,17.9,0.23835,0.00014,21.86431]
[1779260347454,32.29,77329.71,17.9,0.23878,0.00014,21.88645]
[1779260347507,32.29,77330.16,17.9,0.23883,0.00014,21.88944]
[1779260350896,32.28,77329.4,18.0,0.23872,0.00014,21.88382]
[1779260356376,32.28,77328.8,18.0,0.23863,0.00014,21.87912]
[1779260362058,32.28,77328.7,18.0,0.23862,0.00014,21.87828]
[1779260367309,32.28,77330.63,18.0,0.23887,0.00014,21.89145]
[1779260370605,32.28,77331.19,18.0,0.23894,0.00014,21.89507]
[1779260376521,32.28,77334.67,18.0,0.23938,0.00014,21.9155]
[1779260378081,32.28,77335.87,18.0,0.23954,0.00014,21.92394]
[1779260383570,32.28,77337.17,18.0,0.23971,0.00014,21.93265]
[1779260386590,32.28,77336.7,18.0,0.23964,0.00014,21.92913]
[1779260395654,32.27,77337.85,18.0,0.23977,0.00014,21.93597]
[1779260400654,32.27,77337.91,18.0,0.23976,0.00014,21.93565]
[1779260401265,32.27,77337.91,18.0,0.23976,0.00014,21.93565]
[1779260404323,32.27,77344.12,18.0,0.2406,0.00014,21.97915]
[1779260406674,32.27,77343.99,18.0,0.24057,0.00014,21.97771]
[1779260406998,32.27,77343.99,18.0,0.24057,0.00014,21.97771]
[1779260408255,32.27,77344.57,18.0,0.24065,0.00014,21.98167]
[1779260409460,32.27,77336.32,18.0,0.23952,0.00014,21.92312]
[1779260409477,32.27,77336.32,18.0,0.23952,0.00014,21.92312]
[1779260414694,32.27,77330.33,18.0,0.2387,0.00014,21.8802]
[1779260419836,32.27,77332.92,18.0,0.23904,0.00014,21.89825]
[1779260424870,32.26,77333.07,18.0,0.23905,0.00014,21.89891]
[1779260430645,32.26,77331.55,18.0,0.23884,0.00014,21.88778]
[1779260430913,32.26,77330.66,18.0,0.23872,0.00014,21.88132]
[1779260436044,32.26,77322.15,18.0,0.23752,0.00014,21.81626]
[1779260443440,32.26,77322.23,18.0,0.23752,0.00014,21.81642]
[1779260443533,32.26,77322.23,18.0,0.23752,0.00014,21.81642]
[1779260443541,32.26,77322.23,18.0,0.23752,0.00014,21.81642]
[1779260443730,32.26,77321.95,18.0,0.23748,0.00014,21.81404]
[1779260444354,32.26,77321.95,18.0,0.23748,0.00014,21.81404]
[1779260444462,32.26,77321.95,18.0,0.23748,0.00014,21.81404]
[1779260445492,32.26,77318.4,18.0,0.23699,0.00014,21.78863]
[1779260447870,32.26,77312.85,18.0,0.23624,0.00014,21.74875]
[1779260452880,32.26,77313.36,18.0,0.2363,0.00014,21.75214]
[1779260453259,32.26,77313.36,18.0,0.2363,0.00014,21.75214]
[1779260457466,32.26,77313.02,18.0,0.23625,0.00014,21.74959]
[1779260457531,32.26,77313.02,18.0,0.23625,0.00014,21.74959]
[1779260457755,32.26,77313.06,18.0,0.23626,0.00014,21.74976]
[1779260458106,32.26,77322.97,18.0,0.2376,0.00014,21.82047]
[1779260460550,32.26,77323.01,18.0,0.2376,0.00014,21.82067]
[1779260466166,32.26,77321.73,18.0,0.23742,0.00014,21.8111]
[1779260467528,32.26,77321.73,18.0,0.23742,0.00014,21.8111]
[1779260468682,32.25,77321.12,18.0,0.23734,0.00014,21.80668]
[1779260474436,32.25,77320.8,18.0,0.23729,0.00014,21.80405]
[1779260481090,32.25,77319.79,18.0,0.23714,0.00014,21.79652]
[1779260490335,32.25,77319.73,18.0,0.23713,0.00014,21.79561]
[1779260495369,32.25,77319.19,18.0,0.23702,0.00014,21.78775]
[1779260496678,32.25,77319.19,18.0,0.23702,0.00014,21.78775]
[1779260500139,32.25,77321.89,18.0,0.23739,0.00014,21.80683]
[1779260505439,32.25,77322.06,18.0,0.2374,0.00014,21.80768]
[1779260508383,32.25,77322.0,18.0,0.23739,0.00014,21.80712]
[1779260508389,32.25,77322.0,18.0,0.23739,0.00014,21.80712]
[1779260510474,32.25,77310.18,18.0,0.23579,0.00014,21.72258]
[1779260514627,32.25,77310.33,18.0,0.23581,0.00014,21.72376]
[1779260515473,32.25,77310.29,18.0,0.2358,0.00014,21.72351]
[1779260515509,32.25,77310.29,18.0,0.2358,0.00014,21.72351]
[1779260516462,32.25,77310.29,18.0,0.2358,0.00014,21.72354]
[1779260516714,32.25,77310.29,18.0,0.2358,0.00014,21.72354]
[1779260517532,32.25,77310.15,18.0,0.23579,0.00014,21.72257]
[1779260522630,32.25,77302.35,18.0,0.23474,0.00013,21.66693]
[1779260524530,32.25,77302.44,18.0,0.23475,0.00013,21.66767]
[1779260529642,32.25,77303.1,18.0,0.23484,0.00014,21.67262]
[1779260530455,32.25,77303.13,18.0,0.23485,0.00014,21.67287]
[1779260534307,32.25,77304.89,18.0,0.23509,0.00014,21.68576]
[1779260539677,32.25,77310.41,18.0,0.23584,0.00014,21.72545]
[1779260542531,32.25,77310.12,18.0,0.2358,0.00014,21.72342]
[1779260544615,32.25,77306.16,18.0,0.23527,0.00014,21.69512]
[1779260549748,32.25,77306.28,18.0,0.23529,0.00014,21.69626]
[1779260552640,32.25,77306.5,18.0,0.23529,0.00014,21.69409]
[1779260557806,32.25,77305.85,18.0,0.23521,0.00014,21.68969]
[1779260562841,32.25,77305.93,18.0,0.23523,0.00014,21.69048]
[1779260567876,32.25,77305.75,18.0,0.2352,0.00014,21.68925]
[1779260572352,32.25,77305.63,18.0,0.23519,0.00014,21.68836]
[1779260575653,32.25,77305.67,18.0,0.23519,0.00014,21.68862]
[1779260575757,32.25,77305.67,18.0,0.23519,0.00014,21.68862]
[1779260576423,32.25,77305.27,18.0,0.23514,0.00014,21.68574]
[1779260581974,32.25,77303.91,18.0,0.23495,0.00014,21.67601]
[1779260584483,32.25,77302.22,18.0,0.23473,0.00013,21.66392]
[1779260586451,32.26,77301.92,18.0,0.23469,0.00013,21.66185]
[1779260586758,32.26,77301.92,18.0,0.23469,0.00013,21.66185]
[1779260588600,32.26,77296.53,18.0,0.23396,0.00013,21.6233]
[1779260590654,32.26,77294.11,18.0,0.23364,0.00013,21.60603]
[1779260596074,32.26,77293.52,18.0,0.23358,0.00013,21.60265]
[1779260600117,32.26,77288.67,18.0,0.23293,0.00013,21.56835]
[1779260605185,32.26,77279.69,18.0,0.23174,0.00013,21.50423]
[1779260610850,32.26,77284.06,18.0,0.23234,0.00013,21.53655]
[1779260617690,32.27,77280.75,18.0,0.23189,0.00013,21.50978]
[1779260623643,32.27,77280.88,18.0,0.23192,0.00013,21.51157]
[1779260630029,32.27,77281.32,18.0,0.232,0.00013,21.51569]
[1779260636780,32.27,77281.41,18.0,0.23202,0.00013,21.51674]
[1779260636913,32.27,77281.41,18.0,0.23202,0.00013,21.51674]
[1779260636952,32.27,77281.41,18.0,0.23202,0.00013,21.51674]
[1779260637004,32.27,77281.41,18.0,0.23202,0.00013,21.51674]
[1779260637008,32.27,77281.41,18.0,0.23202,0.00013,21.51674]
[1779260637087,32.27,77281.41,18.0,0.23202,0.00013,21.51674]
[1779260637139,32.27,77281.41,18.0,0.23202,0.00013,21.51674]
[1779260637225,32.27,77281.41,18.0,0.23202,0.00013,21.51674]
[1779260637586,32.27,77281.41,18.0,0.23202,0.00013,21.51674]
[1779260637646,32.27,77260.73,18.0,0.22927,0.00013,21.36795]
[1779260641861,32.27,77256.22,18.0,0.22868,0.00013,21.33585]
[1779260646283,32.28,77253.07,18.0,0.22827,0.00013,21.31386]
[1779260648009,32.28,77256.66,18.0,0.22876,0.00013,21.34049]
[1779260648023,32.28,77256.66,18.0,0.22876,0.00013,21.34049]
[1779260650346,32.28,77256.64,18.0,0.22877,0.00013,21.34069]
[1779260651232,32.28,77257.23,18.0,0.22885,0.00013,21.34514]
[1779260653634,32.28,77258.92,18.0,0.22908,0.00013,21.3577]
[1779260659317,32.28,77258.84,18.0,0.22909,0.00013,21.35798]
[1779260660059,32.28,77257.44,18.0,0.2289,0.00013,21.34799]
[1779260660107,32.28,77257.44,18.0,0.2289,0.00013,21.34799]
[1779260664776,32.28,77254.45,18.0,0.22852,0.00013,21.327]
[1779260666042,32.29,77258.83,18.0,0.22911,0.00013,21.35903]
[1779260666181,32.29,77258.83,18.0,0.22911,0.00013,21.35903]
[1779260667693,32.29,77259.76,18.0,0.22923,0.00013,21.3659]
[1779260668817,32.29,77259.97,18.0,0.22926,0.00013,21.36754]
[1779260672087,32.29,77262.75,18.0,0.22961,0.00013,21.38423]
[1779260677645,32.29,77263.22,18.0,0.22969,0.00013,21.3882]
[1779260682681,32.29,77266.77,18.0,0.23017,0.00013,21.41424]
[1779260684754,32.29,77266.78,18.0,0.23017,0.00013,21.41437]
[1779260686419,32.29,77267.49,18.0,0.23027,0.00013,21.41961]
[1779260687849,32.29,77268.62,18.0,0.23042,0.00013,21.42782]
[1779260687858,32.29,77274.11,18.0,0.23115,0.00013,21.46747]
[1779260693523,32.29,77274.61,18.0,0.23122,0.00013,21.47114]
[1779260698793,32.29,77274.49,18.0,0.23121,0.00013,21.47034]
[1779260700379,32.29,77274.48,18.0,0.23121,0.00013,21.47028]
[1779260700806,32.29,77274.26,18.0,0.23118,0.00013,21.46871]
[1779260701115,32.29,77274.26,18.0,0.23118,0.00013,21.46871]
[1779260704346,32.29,77264.6,18.0,0.22989,0.00013,21.39906]
[1779260711727,32.29,77264.54,18.0,0.22989,0.00013,21.39916]
[1779260713647,32.29,77260.12,18.0,0.2293,0.00013,21.36737]
[1779260714307,32.29,77260.86,18.0,0.22941,0.00013,21.37284]
[1779260715899,32.29,77261.05,18.0,0.22943,0.00013,21.37433]
[1779260720950,32.3,77262.76,18.0,0.22967,0.00013,21.38727]
[1779260723695,32.3,77261.58,18.0,0.22952,0.00013,21.37883]
[1779260724471,32.3,77261.38,18.0,0.22949,0.00013,21.37759]
[1779260727823,32.3,77261.37,18.0,0.22949,0.00013,21.37763]
[1779260733887,32.3,77259.38,18.0,0.22922,0.00013,21.36027]
[1779260733932,32.3,77259.38,18.0,0.22922,0.00013,21.36039]
[1779260738933,32.3,77268.3,18.0,0.23042,0.00013,21.4252]
[1779260745980,32.3,77273.44,18.0,0.23111,0.00013,21.46246]
[1779260752095,32.3,77273.06,18.0,0.23106,0.00013,21.45981]
[1779260758056,32.3,77275.67,18.0,0.23141,0.00013,21.47865]
[1779260763530,32.3,77275.89,18.0,0.23144,0.00013,21.48015]
[1779260769780,32.3,77276.44,18.0,0.23151,0.00013,21.48406]
[1779260775338,32.3,77275.81,18.0,0.23142,0.00013,21.47918]
[1779260780873,32.3,77273.62,18.0,0.23113,0.00013,21.46338]
[1779260782387,32.3,77262.13,18.0,0.22959,0.00013,21.38052]
[1779260787805,32.3,77261.62,18.0,0.22953,0.00013,21.37725]
[1779260788727,32.3,77261.64,18.0,0.22954,0.00013,21.37751]
[1779260788729,32.3,77261.64,18.0,0.22954,0.00013,21.37751]
[1779260788732,32.3,77261.64,18.0,0.22954,0.00013,21.37751]
[1779260788929,32.3,77261.33,18.0,0.2295,0.00013,21.37538]
[1779260794595,32.3,77256.36,18.0,0.22882,0.00013,21.33622]
[1779260801520,32.31,77256.47,18.0,0.22886,0.00013,21.33811]
[1779260806557,32.31,77256.63,18.0,0.22889,0.00013,21.33993]
[1779260812598,32.31,77257.08,18.0,0.22897,0.00013,21.34396]
[1779260817761,32.31,77256.68,18.0,0.22892,0.00013,21.34156]
[1779260819040,32.31,77256.78,18.0,0.22894,0.00013,21.34241]
[1779260828711,32.32,77256.39,18.0,0.22891,0.00013,21.34096]
[1779260833746,32.32,77253.93,18.0,0.2286,0.00013,21.32383]
[1779260838781,32.32,77254.61,18.0,0.2287,0.00013,21.32948]
[1779260841872,32.32,77264.02,18.0,0.22996,0.00013,21.39777]
[1779260847844,32.32,77263.28,18.0,0.22987,0.00013,21.39279]
[1779260853886,32.32,77263.31,18.0,0.22985,0.00013,21.38956]
[1779260858950,32.32,77263.42,18.0,0.22987,0.00013,21.39055]
[1779260865970,32.32,77262.71,18.0,0.22979,0.00013,21.38599]
[1779260871005,32.32,77262.39,18.0,0.22976,0.00013,21.38418]
[1779260874163,32.33,77265.11,18.0,0.23012,0.00013,21.40399]
[1779260879829,32.33,77266.55,18.0,0.23032,0.00013,21.41452]
[1779260883868,32.33,77266.48,18.0,0.23031,0.00013,21.41407]
[1779260885898,32.33,77266.55,18.0,0.23032,0.00013,21.41469]
[1779260891145,32.33,77266.26,18.0,0.23028,0.00013,21.41275]
[1779260896181,32.33,77266.7,18.0,0.23034,0.00013,21.41605]
[1779260901215,32.33,77266.52,18.0,0.23032,0.00013,21.41485]
[1779260907320,32.33,77266.24,18.0,0.23029,0.00013,21.41287]
[1779260907666,32.33,77266.24,18.0,0.23029,0.00013,21.41287]
[1779260909283,32.33,77275.15,18.0,0.23148,0.00013,21.47713]
[1779260910122,32.33,77275.08,18.0,0.23147,0.00013,21.47663]
[1779260913989,32.33,77273.75,18.0,0.23126,0.00013,21.46323]
[1779260914048,32.33,77273.75,18.0,0.23126,0.00013,21.46323]
[1779260914261,32.33,77274.15,18.0,0.23132,0.00013,21.46615]
[1779260914595,32.33,77274.15,18.0,0.23132,0.00013,21.46615]
[1779260915142,32.33,77274.15,18.0,0.23132,0.00013,21.46615]
[1779260914721,32.33,77290.4,18.0,0.2335,0.00013,21.58289]
[1779260915215,32.33,77290.4,18.0,0.2335,0.00013,21.58289]
[1779260915296,32.33,77290.4,18.0,0.2335,0.00013,21.58289]
[1779260915487,32.33,77290.4,18.0,0.2335,0.00013,21.58289]
[1779260915957,32.33,77300.78,18.0,0.2349,0.00013,21.65738]
[1779260916396,32.33,77300.78,18.0,0.2349,0.00013,21.65738]
[1779260922365,32.33,77305.36,18.0,0.23553,0.00013,21.69065]
[1779260924393,32.33,77307.3,18.0,0.23579,0.00014,21.70457]
[1779260925858,32.33,77307.79,18.0,0.23586,0.00014,21.70814]
[1779260926016,32.33,77307.85,18.0,0.23587,0.00014,21.70868]
[1779260931128,32.33,77312.84,18.0,0.23655,0.00014,21.74444]
[1779260936172,32.33,77315.77,18.0,0.23695,0.00014,21.76551]
[1779260941346,32.33,77315.95,18.0,0.23697,0.00014,21.76691]
[1779260944859,32.33,77316.05,18.0,0.23699,0.00014,21.76767]
[1779260950019,32.33,77319.46,18.0,0.23745,0.00014,21.79201]
[1779260955599,32.33,77314.78,18.0,0.23682,0.00014,21.75867]
[1779260960633,32.33,77323.01,18.0,0.23793,0.00014,21.81715]
[1779260965673,32.33,77321.61,18.0,0.23774,0.00014,21.80698]
[1779260969445,32.33,77320.98,18.0,0.23765,0.00014,21.80243]
[1779260970133,32.33,77320.98,18.0,0.23765,0.00014,21.80243]
[1779260970711,32.33,77320.11,18.0,0.23753,0.00014,21.79622]
[1779260970717,32.33,77320.11,18.0,0.23753,0.00014,21.79622]
[1779260971101,32.33,77320.11,18.0,0.23753,0.00014,21.79622]
[1779260971794,32.33,77318.6,18.0,0.2373,0.00014,21.78165]
[1779260971817,32.33,77318.6,18.0,0.2373,0.00014,21.78165]
[1779260971831,32.33,77313.06,18.0,0.23655,0.00014,21.74221]
[1779260973227,32.33,77312.65,18.0,0.23649,0.00014,21.73922]
[1779260974191,32.33,77312.65,18.0,0.23649,0.00014,21.73927]
[1779260979869,32.33,77312.05,18.0,0.23642,0.00014,21.73526]
[1779260985812,32.33,77311.65,18.0,0.23638,0.00014,21.73304]
[1779260990746,32.33,77311.89,18.0,0.23641,0.00014,21.73509]
[1779260992941,32.33,77323.77,18.0,0.23803,0.00014,21.81975]
[1779260999366,32.33,77322.84,18.0,0.2379,0.00014,21.81311]
[1779261003441,32.33,77321.06,18.0,0.23766,0.00014,21.80045]
[1779261006626,32.33,77318.99,18.0,0.23738,0.00014,21.78574]
[1779261008455,32.33,77318.27,18.0,0.23728,0.00014,21.78068]
[1779261009458,32.33,77315.98,18.0,0.23697,0.00014,21.76443]
[1779261009980,32.33,77313.57,18.0,0.23664,0.00014,21.74719]
[1779261011616,32.33,77313.3,18.0,0.23661,0.00014,21.74522]
[1779261011995,32.33,77313.16,18.0,0.23659,0.00014,21.74417]
[1779261017031,32.34,77313.63,18.0,0.23666,0.00014,21.74793]
[1779261022066,32.34,77315.4,18.0,0.23691,0.00014,21.7609]
[1779261027105,32.34,77315.16,18.0,0.23688,0.00014,21.75952]
[1779261031015,32.34,77313.81,18.0,0.2367,0.00014,21.75013]
[1779261031133,32.34,77312.17,18.0,0.23645,0.00014,21.7347]
[1779261032266,32.34,77312.17,18.0,0.23645,0.00014,21.7347]
[1779261033146,32.34,77311.56,18.0,0.23637,0.00014,21.73042]
[1779261034764,32.34,77311.56,18.0,0.23637,0.00014,21.73042]
[1779261035161,32.34,77308.87,18.0,0.23601,0.00014,21.71145]
[1779261037166,32.34,77307.0,18.0,0.23576,0.00014,21.6981]
[1779261042210,32.34,77307.39,18.0,0.23581,0.00014,21.70094]
[1779261047245,32.34,77310.11,18.0,0.23618,0.00014,21.72036]
[1779261052280,32.34,77307.88,18.0,0.23588,0.00014,21.70436]
[1779261061343,32.34,77307.75,18.0,0.23586,0.00014,21.70336]
[1779261066378,32.34,77307.81,18.0,0.23587,0.00014,21.70371]
[1779261071789,32.34,77304.57,18.0,0.23543,0.00013,21.68053]
[1779261077455,32.34,77300.43,18.0,0.23487,0.00013,21.65112]
[1779261082495,32.34,77301.19,18.0,0.23498,0.00013,21.65668]
[1779261087530,32.34,77298.22,18.0,0.23458,0.00013,21.63546]
[1779261090901,32.34,77298.22,18.0,0.23458,0.00013,21.63552]
[1779261096351,32.34,77292.38,18.0,0.23377,0.00013,21.59015]
[1779261101735,32.34,77293.03,18.0,0.23387,0.00013,21.59523]
[1779261106834,32.34,77291.24,18.0,0.23363,0.00013,21.58268]
[1779261112957,32.34,77291.42,18.0,0.23367,0.00013,21.58449]
[1779261118135,32.34,77295.38,18.0,0.23421,0.00013,21.61336]
[1779261123242,32.35,77295.35,18.0,0.23421,0.00013,21.6134]
[1779261128920,32.35,77295.01,18.0,0.23417,0.00013,21.61138]
[1779261134498,32.35,77292.09,18.0,0.23378,0.00013,21.59057]
[1779261136160,32.35,77290.77,18.0,0.2336,0.00013,21.58112]
[1779261136172,32.35,77290.77,18.0,0.2336,0.00013,21.58112]
[1779261136356,32.35,77290.77,18.0,0.2336,0.00013,21.58112]
[1779261136188,32.35,77310.59,18.0,0.23628,0.00014,21.72285]
[1779261137319,32.35,77333.4,18.0,0.23938,0.00014,21.88507]
[1779261142693,32.35,77331.87,18.0,0.23917,0.00014,21.87435]
[1779261149971,32.35,77330.88,18.0,0.23903,0.00014,21.86703]
[1779261154146,32.35,77343.16,18.0,0.24067,0.00014,21.94987]
[1779261154672,32.35,77343.16,18.0,0.24067,0.00014,21.94987]
[1779261155352,32.35,77343.16,18.0,0.24067,0.00014,21.94987]
[1779261155725,32.35,77344.89,18.0,0.24091,0.00014,21.962]
[1779261159864,32.35,77345.53,18.0,0.24099,0.00014,21.96613]
[1779261161601,32.34,77344.14,18.0,0.24079,0.00014,21.95612]
[1779261167092,32.34,77341.65,18.0,0.24044,0.00014,21.93809]
[1779261170352,32.34,77339.53,18.0,0.24015,0.00014,21.92297]
[1779261175718,32.34,77338.08,18.0,0.23995,0.00014,21.91245]
[1779261175756,32.34,77338.08,18.0,0.23995,0.00014,21.91245]
[1779261175825,32.34,77338.08,18.0,0.23995,0.00014,21.91245]
[1779261177011,32.34,77343.31,18.0,0.24066,0.00014,21.94927]
[1779261177129,32.34,77343.31,18.0,0.24066,0.00014,21.94927]
[1779261177427,32.34,77343.31,18.0,0.24066,0.00014,21.94927]
[1779261183790,32.34,77340.52,18.0,0.24025,0.00014,21.92815]
[1779261190096,32.34,77342.66,18.0,0.24052,0.00014,21.94232]
[1779261195287,32.33,77342.59,18.0,0.24049,0.00014,21.94081]
[1779261200323,32.33,77341.94,18.0,0.24039,0.00014,21.9354]
[1779261205357,32.33,77339.44,18.0,0.24003,0.00014,21.91696]
[1779261210393,32.33,77338.48,18.0,0.23989,0.00014,21.90953]
[1779261213819,32.32,77338.33,18.0,0.23983,0.00014,21.90428]
[1779261218449,32.32,77326.5,18.0,0.23821,0.00014,21.81995]
[1779261223485,32.32,77326.27,18.0,0.23818,0.00014,21.81821]
[1779261228519,32.32,77326.74,18.0,0.23824,0.00014,21.82141]
[1779261233812,32.32,77326.57,18.0,0.23822,0.00014,21.8201]
[1779261239648,32.32,77326.81,18.0,0.23825,0.00014,21.82162]
[1779261245650,32.32,77324.28,18.0,0.2379,0.00014,21.8035]
[1779261250686,32.32,77324.28,18.0,0.2379,0.00014,21.8034]
[1779261257831,32.32,77324.32,18.0,0.2379,0.00014,21.80362]
[1779261262900,32.32,77323.69,18.0,0.23781,0.00014,21.79894]
[1779261269124,32.32,77322.49,18.0,0.23765,0.00014,21.7903]
[1779261274854,32.32,77322.5,18.0,0.23762,0.00014,21.78654]
[1779261279888,32.32,77323.14,18.0,0.23771,0.00014,21.79112]
[1779261285030,32.32,77323.13,18.0,0.23771,0.00014,21.79106]
[1779261290966,32.32,77323.04,18.0,0.2377,0.00014,21.79045]
[1779261294490,32.32,77323.06,18.0,0.2377,0.00014,21.79061]
[1779261296840,32.32,77321.44,18.0,0.23748,0.00014,21.77909]
[1779261297060,32.32,77317.88,18.0,0.237,0.00014,21.75376]
[1779261297887,32.32,77317.88,18.0,0.237,0.00014,21.75376]
[1779261298188,32.32,77317.88,18.0,0.237,0.00014,21.75376]
[1779261304957,32.32,77314.23,18.0,0.2365,0.00014,21.72747]
[1779261305065,32.32,77314.48,18.0,0.23653,0.00014,21.72916]
[1779261307023,32.32,77314.48,18.0,0.23653,0.00014,21.72921]
[1779261307080,32.32,77310.5,18.0,0.23599,0.00014,21.70087]
[1779261309085,32.32,77309.54,18.0,0.23586,0.00014,21.69401]
[1779261309125,32.32,77309.54,18.0,0.23586,0.00014,21.69401]
[1779261314130,32.32,77309.39,18.0,0.23585,0.00014,21.69338]
[1779261315051,32.32,77309.39,18.0,0.23585,0.00014,21.69338]
[1779261315263,32.32,77309.39,18.0,0.23585,0.00014,21.69338]
[1779261317275,32.32,77305.02,18.0,0.23526,0.00014,21.6623]
[1779261317287,32.32,77305.02,18.0,0.23526,0.00014,21.6623]
[1779261317364,32.32,77304.28,18.0,0.23516,0.00014,21.65707]
[1779261323193,32.32,77295.77,18.0,0.23402,0.00013,21.59636]
[1779261328228,32.32,77295.8,18.0,0.23403,0.00013,21.59691]
[1779261329137,32.32,77295.8,18.0,0.23403,0.00013,21.59691]
[1779261330917,32.32,77285.81,18.0,0.23269,0.00013,21.52543]
[1779261336367,32.32,77285.81,18.0,0.23267,0.00013,21.52203]
[1779261342326,32.33,77285.3,18.0,0.23262,0.00013,21.51905]
[1779261349375,32.33,77285.56,18.0,0.23266,0.00013,21.52148]
[1779261354410,32.33,77286.2,18.0,0.23276,0.00013,21.5265]
[1779261362648,32.33,77286.34,18.0,0.23279,0.00013,21.52799]
[1779261368507,32.33,77286.36,18.0,0.2328,0.00013,21.52888]
[1779261373543,32.33,77285.99,18.0,0.23276,0.00013,21.52645]
[1779261378578,32.33,77285.65,18.0,0.23272,0.00013,21.52425]
[1779261384193,32.33,77285.54,18.0,0.23271,0.00013,21.52372]
[1779261389654,32.34,77283.52,18.0,0.23244,0.00013,21.50962]
[1779261394690,32.34,77283.8,18.0,0.23246,0.00013,21.50819]
[1779261399724,32.34,77284.24,18.0,0.23253,0.00013,21.51172]
[1779261405091,32.34,77284.17,18.0,0.23252,0.00013,21.51152]
[1779261410803,32.34,77282.58,18.0,0.23232,0.00013,21.50066]
[1779261411813,32.34,77282.58,18.0,0.23232,0.00013,21.50066]
[1779261418859,32.34,77275.26,18.0,0.23136,0.00013,21.44911]
[1779261423894,32.34,77278.08,18.0,0.23175,0.00013,21.47012]
[1779261428928,32.35,77276.11,18.0,0.2315,0.00013,21.45658]
[1779261432087,32.35,77273.51,18.0,0.23116,0.00013,21.43829]
[1779261432121,32.35,77272.99,18.0,0.2311,0.00013,21.43471]
[1779261435621,32.35,77272.94,18.0,0.23109,0.00013,21.43437]
[1779261435922,32.35,77272.31,18.0,0.23101,0.00013,21.42987]
[1779261441014,32.35,77265.9,18.0,0.23016,0.00013,21.38409]
[1779261449115,32.35,77265.7,18.0,0.23014,0.00013,21.383]
[1779261455113,32.35,77263.6,18.0,0.22985,0.00013,21.36502]
[1779261460148,32.35,77263.65,18.0,0.22987,0.00013,21.36597]
[1779261463615,32.35,77263.5,18.0,0.22985,0.00013,21.36508]
[1779261469210,32.36,77255.24,18.0,0.22877,0.00013,21.30636]
[1779261474247,32.36,77255.28,18.0,0.22879,0.00013,21.30747]
[1779261477653,32.36,77255.28,18.0,0.2288,0.00013,21.30779]
[1779261485194,32.36,77255.09,18.0,0.22878,0.00013,21.3069]
[1779261485317,32.36,77255.09,18.0,0.22878,0.00013,21.3069]
[1779261492522,32.37,77257.28,18.0,0.2291,0.00013,21.3241]
[1779261499175,32.37,77256.47,18.0,0.22902,0.00013,21.31948]
[1779261504452,32.37,77258.63,18.0,0.22932,0.00013,21.3359]
[1779261508615,32.37,77267.52,18.0,0.23051,0.00013,21.40039]
[1779261509409,32.37,77270.52,18.0,0.23091,0.00013,21.42202]
[1779261513882,32.37,77273.09,18.0,0.23123,0.00013,21.43665]
[1779261514370,32.37,77273.09,18.0,0.23123,0.00013,21.43665]
[1779261519846,32.37,77273.28,18.0,0.23125,0.00013,21.43796]
[1779261526152,32.37,77272.88,18.0,0.2312,0.00013,21.43501]
[1779261526969,32.37,77270.08,18.0,0.23082,0.00013,21.41485]
[1779261529124,32.37,77273.32,18.0,0.23126,0.00013,21.43819]
[1779261534645,32.37,77276.98,18.0,0.23175,0.00013,21.46479]
[1779261539705,32.37,77278.04,18.0,0.2319,0.00013,21.47281]
[1779261540130,32.37,77278.04,18.0,0.2319,0.00013,21.47281]
[1779261540712,32.37,77277.64,18.0,0.23185,0.00013,21.47]
[1779261546754,32.37,77278.91,18.0,0.23202,0.00013,21.47922]
[1779261551789,32.37,77278.48,18.0,0.23197,0.00013,21.47619]
[1779261556824,32.37,77277.63,18.0,0.23185,0.00013,21.47016]
[1779261561860,32.37,77277.83,18.0,0.23188,0.00013,21.47171]
[1779261568909,32.37,77277.23,18.0,0.2318,0.00013,21.46756]
[1779261575958,32.38,77276.79,18.0,0.23172,0.00013,21.46077]
[1779261580992,32.38,77277.12,18.0,0.23177,0.00013,21.46335]
[1779261586029,32.38,77276.68,18.0,0.23172,0.00013,21.4604]
[1779261592071,32.38,77276.31,18.0,0.23167,0.00013,21.45801]
[1779261597106,32.38,77277.39,18.0,0.23182,0.00013,21.46601]
[1779261602142,32.38,77277.7,18.0,0.23187,0.00013,21.46843]
[1779261608184,32.38,77280.76,18.0,0.23228,0.00013,21.49076]
[1779261610257,32.38,77280.76,18.0,0.23229,0.00013,21.49089]
[1779261610263,32.38,77280.76,18.0,0.23229,0.00013,21.49089]
[1779261615528,32.38,77281.42,18.0,0.23238,0.00013,21.49592]
[1779261624599,32.38,77285.56,18.0,0.23294,0.00013,21.52595]
[1779261626564,32.38,77290.46,18.0,0.2336,0.00013,21.56122]
[1779261627616,32.38,77291.0,18.0,0.23368,0.00013,21.56507]
[1779261632785,32.38,77293.94,18.0,0.23405,0.00013,21.5824]
[1779261634867,32.38,77295.19,18.0,0.23422,0.00013,21.59143]
[1779261638077,32.38,77296.55,18.0,0.2344,0.00013,21.60131]
[1779261643432,32.38,77302.52,18.0,0.23521,0.00013,21.64387]
[1779261648494,32.38,77309.25,18.0,0.23611,0.00014,21.69166]
[1779261650473,32.38,77315.09,18.0,0.2369,0.00014,21.73314]
[1779261651335,32.38,77317.66,18.0,0.23725,0.00014,21.75129]
[1779261651879,32.38,77318.36,18.0,0.23734,0.00014,21.75612]
[1779261657558,32.38,77319.75,18.0,0.23752,0.00014,21.76556]
[1779261662593,32.38,77320.3,18.0,0.23759,0.00014,21.76911]
[1779261667802,32.38,77320.32,18.0,0.23758,0.00014,21.76898]
[1779261673573,32.38,77319.65,18.0,0.23748,0.00014,21.76385]
[1779261678709,32.38,77314.33,18.0,0.23676,0.00014,21.72588]
[1779261683744,32.38,77310.33,18.0,0.23622,0.00014,21.69743]
[1779261688780,32.38,77311.55,18.0,0.23639,0.00014,21.70616]
[1779261690006,32.38,77311.47,18.0,0.23638,0.00014,21.7056]
[1779261690013,32.38,77311.47,18.0,0.23638,0.00014,21.7056]
[1779261690794,32.38,77311.38,18.0,0.23636,0.00014,21.70488]
[1779261695829,32.38,77310.9,18.0,0.23626,0.00014,21.69728]
[1779261700880,32.38,77311.01,18.0,0.23627,0.00014,21.69781]
[1779261706906,32.37,77312.82,18.0,0.23651,0.00014,21.71014]
[1779261712948,32.37,77315.05,18.0,0.2368,0.00014,21.72546]
[1779261717984,32.37,77315.62,18.0,0.23687,0.00014,21.72901]
[1779261720373,32.37,77315.76,18.0,0.23688,0.00014,21.72991]
[1779261720428,32.37,77315.46,18.0,0.23684,0.00014,21.72757]
[1779261721403,32.37,77315.46,18.0,0.23684,0.00014,21.72757]
[1779261723971,32.37,77321.17,18.0,0.23761,0.00014,21.76813]
[1779261729052,32.37,77321.7,18.0,0.23768,0.00014,21.7717]
[1779261732117,32.37,77321.18,18.0,0.23761,0.00014,21.76794]
[1779261735106,32.37,77322.19,18.0,0.23774,0.00014,21.77505]
[1779261735221,32.37,77322.19,18.0,0.23774,0.00014,21.77505]
[1779261736198,32.37,77324.03,18.0,0.23799,0.00014,21.78809]
[1779261738852,32.37,77324.13,18.0,0.238,0.00014,21.78871]
[1779261739749,32.37,77324.28,18.0,0.23802,0.00014,21.78968]
[1779261745983,32.37,77323.61,18.0,0.23793,0.00014,21.78468]
[1779261755242,32.37,77319.59,18.0,0.23735,0.00014,21.75206]
[1779261761284,32.37,77320.57,18.0,0.23748,0.00014,21.75898]
[1779261766319,32.37,77318.72,18.0,0.23723,0.00014,21.74581]
[1779261771354,32.37,77319.24,18.0,0.2373,0.00014,21.74954]
[1779261772454,32.37,77319.24,18.0,0.2373,0.00014,21.74954]
[1779261774728,32.37,77323.81,18.0,0.23792,0.00014,21.78201]
[1779261777750,32.37,77324.09,18.0,0.23796,0.00014,21.78394]
[1779261780447,32.37,77325.48,18.0,0.23815,0.00014,21.7937]
[1779261780721,32.37,77325.48,18.0,0.23815,0.00014,21.7937]
[1779261785828,32.37,77331.66,18.0,0.23898,0.00014,21.83718]
[1779261787372,32.37,77331.56,18.0,0.23896,0.00014,21.83629]
[1779261788508,32.37,77331.6,18.0,0.23897,0.00014,21.83649]
[1779261794516,32.36,77335.56,18.0,0.23949,0.00014,21.8639]
[1779261800010,32.36,77335.74,18.0,0.23951,0.00014,21.86484]
[1779261801018,32.36,77335.61,18.0,0.23949,0.00014,21.8637]
[1779261801871,32.36,77323.36,18.0,0.23782,0.00014,21.77668]
[1779261807608,32.36,77317.23,18.0,0.23699,0.00014,21.73336]
[1779261812643,32.36,77321.03,18.0,0.23749,0.00014,21.75676]
[1779261813821,32.36,77321.03,18.0,0.23749,0.00014,21.75676]
[1779261819691,32.36,77324.87,18.0,0.238,0.00014,21.78391]
[1779261824727,32.36,77326.59,18.0,0.23823,0.00014,21.79596]
[1779261825637,32.36,77326.59,18.0,0.23823,0.00014,21.79596]
[1779261825895,32.36,77326.59,18.0,0.23823,0.00014,21.79596]
[1779261825925,32.36,77326.59,18.0,0.23823,0.00014,21.79596]
[1779261826039,32.36,77337.32,18.0,0.23969,0.00014,21.87192]
[1779261826359,32.36,77337.32,18.0,0.23969,0.00014,21.87192]
[1779261826418,32.36,77337.32,18.0,0.23969,0.00014,21.87192]
[1779261826541,32.36,77337.32,18.0,0.23969,0.00014,21.87192]
[1779261826550,32.36,77337.32,18.0,0.23969,0.00014,21.87192]
[1779261826726,32.36,77337.32,18.0,0.23969,0.00014,21.87192]
[1779261827030,32.36,77351.64,18.0,0.24165,0.00014,21.97298]
[1779261829079,32.36,77356.99,18.0,0.24238,0.00014,22.0105]
[1779261829086,32.36,77356.99,18.1,0.24238,0.00014,22.0105]
[1779261829602,32.36,77356.89,18.1,0.24236,0.00014,22.00963]
[1779261829627,32.36,77356.89,18.1,0.24236,0.00014,22.00963]
[1779261829979,32.36,77356.89,18.1,0.24236,0.00014,22.00963]
[1779261830060,32.36,77367.83,18.1,0.24387,0.00014,22.0864]
[1779261832077,32.36,77375.54,18.1,0.24493,0.00014,22.14038]
[1779261832419,32.36,77378.4,18.1,0.24532,0.00014,22.16037]
[1779261837871,32.36,77381.55,18.1,0.24575,0.00014,22.18182]
[1779261841594,32.36,77379.75,18.1,0.24549,0.00014,22.1688]
[1779261846898,32.36,77371.38,18.1,0.24433,0.00014,22.10982]
[1779261851933,32.36,77373.79,18.1,0.24465,0.00014,22.12648]
[1779261853656,32.36,77378.04,18.1,0.24524,0.00014,22.15615]
[1779261855007,32.36,77378.39,18.1,0.24528,0.00014,22.1585]
[1779261855771,32.35,77377.25,18.1,0.24512,0.00014,22.15043]
[1779261855962,32.35,77377.25,18.1,0.24512,0.00014,22.15043]
[1779261856710,32.35,77376.76,18.1,0.24506,0.00014,22.14692]
[1779261857761,32.35,77377.71,18.1,0.24518,0.00014,22.15347]
[1779261863011,32.35,77378.68,18.1,0.24531,0.00014,22.15966]
[1779261868047,32.35,77381.41,18.1,0.24567,0.00014,22.17815]
[1779261869108,32.35,77381.41,18.1,0.24567,0.00014,22.17815]
[1779261869960,32.35,77381.49,18.1,0.24568,0.00014,22.17859]
[1779261869977,32.35,77381.49,18.1,0.24568,0.00014,22.17859]
[1779261873905,32.35,77385.92,18.1,0.24625,0.00014,22.20514]
[1779261874385,32.35,77386.17,18.1,0.24629,0.00014,22.20673]
[1779261874716,32.35,77386.17,18.1,0.24629,0.00014,22.20673]
[1779261875096,32.35,77395.9,18.1,0.24763,0.00014,22.27445]
[1779261880131,32.35,77399.52,18.1,0.24812,0.00014,22.29899]
[1779261881639,32.35,77399.64,18.1,0.24814,0.00014,22.29969]
[1779261883734,32.35,77393.33,18.1,0.24726,0.00014,22.25559]
[1779261883833,32.35,77393.33,18.1,0.24726,0.00014,22.25559]
[1779261885344,32.34,77392.88,18.1,0.24719,0.00014,22.25229]
[1779261886736,32.34,77392.81,18.1,0.24718,0.00014,22.25172]
[1779261892218,32.34,77386.97,18.1,0.24636,0.00014,22.21069]
[1779261894604,32.34,77384.9,18.1,0.24608,0.00014,22.19618]
[1779261899845,32.34,77386.49,18.1,0.24629,0.00014,22.2072]
[1779261902041,32.34,77384.35,18.1,0.246,0.00014,22.19214]
[1779261903559,32.34,77383.93,18.1,0.24594,0.00014,22.18916]
[1779261903583,32.34,77383.93,18.1,0.24594,0.00014,22.18916]
[1779261904043,32.34,77383.93,18.1,0.24594,0.00014,22.18916]
[1779261904144,32.34,77381.27,18.1,0.24557,0.00014,22.17049]
[1779261905984,32.34,77376.11,18.1,0.24485,0.00014,22.13424]
[1779261906282,32.34,77375.36,18.1,0.24474,0.00014,22.12883]
[1779261906354,32.34,77375.36,18.1,0.24474,0.00014,22.12883]
[1779261907137,32.34,77375.36,18.1,0.24474,0.00014,22.12883]
[1779261907331,32.34,77361.81,18.1,0.24288,0.00014,22.03365]
[1779261912616,32.34,77360.9,18.1,0.24275,0.00014,22.02707]
[1779261918316,32.34,77361.17,18.1,0.24278,0.00014,22.0287]
[1779261919682,32.34,77361.2,18.1,0.24278,0.00014,22.02883]
[1779261925352,32.34,77361.45,18.1,0.24281,0.00014,22.03037]
[1779261931515,32.34,77361.49,18.1,0.24282,0.00014,22.03061]
[1779261936969,32.34,77361.44,18.1,0.24278,0.00014,22.02606]
[1779261942576,32.34,77363.84,18.1,0.2431,0.00014,22.04266]
[1779261947611,32.34,77364.05,18.1,0.24312,0.00014,22.04384]
[1779261953236,32.34,77364.27,18.1,0.24315,0.00014,22.04506]
[1779261958689,32.33,77362.58,18.1,0.24291,0.00014,22.03277]
[1779261964199,32.33,77362.58,18.1,0.24291,0.00014,22.03277]
[1779261966768,32.33,77361.63,18.1,0.24277,0.00014,22.02574]
[1779261966866,32.33,77361.63,18.1,0.24277,0.00014,22.02574]
[1779261966979,32.33,77359.16,18.1,0.24243,0.00014,22.00832]
[1779261967304,32.33,77359.16,18.1,0.24243,0.00014,22.00832]
[1779261967657,32.33,77359.16,18.1,0.24243,0.00014,22.00832]
[1779261967964,32.33,77359.16,18.1,0.24243,0.00014,22.00832]
[1779261971089,32.33,77349.91,18.1,0.24115,0.00014,21.94285]
[1779261971200,32.33,77349.91,18.1,0.24115,0.00014,21.94285]
[1779261975006,32.33,77344.8,18.1,0.24045,0.00014,21.90654]
[1779261976069,32.33,77344.65,18.1,0.24043,0.00014,21.90546]
[1779261977086,32.33,77344.65,18.1,0.24043,0.00014,21.90544]
[1779261978188,32.33,77344.9,18.1,0.24046,0.00014,21.90718]
[1779261979115,32.33,77344.08,18.1,0.24035,0.00014,21.90137]
[1779261979477,32.33,77343.77,18.1,0.24031,0.00014,21.89917]
[1779261979637,32.33,77343.77,18.1,0.24031,0.00014,21.89917]
[1779261979722,32.33,77343.77,18.1,0.24031,0.00014,21.89917]
[1779261979733,32.33,77343.77,18.1,0.24031,0.00014,21.89917]
[1779261980250,32.33,77343.77,18.1,0.24031,0.00014,21.89917]
[1779261979836,32.33,77325.01,18.1,0.23775,0.00014,21.76618]
[1779261980391,32.33,77325.01,18.1,0.23775,0.00014,21.76618]
[1779261980628,32.33,77325.01,18.1,0.23775,0.00014,21.76618]
[1779261980991,32.33,77325.01,18.1,0.23775,0.00014,21.76618]
[1779261987239,32.33,77327.69,18.1,0.2381,0.00014,21.78455]
[1779261992839,32.33,77327.73,18.1,0.23807,0.00014,21.78035]
[1779262000867,32.32,77325.91,18.1,0.2378,0.00014,21.76658]
[1779262010047,32.32,77326.15,18.1,0.23782,0.00014,21.76733]
[1779262015684,32.32,77326.03,18.1,0.23779,0.00014,21.76608]
[1779262017043,32.32,77325.56,18.1,0.23772,0.00014,21.76254]
[1779262017237,32.32,77325.56,18.1,0.23772,0.00014,21.76254]
[1779262017991,32.32,77320.56,18.1,0.23704,0.00014,21.72687]
[1779262018872,32.32,77318.85,18.1,0.23681,0.00014,21.71464]
[1779262025474,32.32,77317.65,18.1,0.23664,0.00014,21.70593]
[1779262026266,32.32,77317.65,18.1,0.23664,0.00014,21.70593]
[1779262032204,32.32,77314.71,18.1,0.23625,0.00014,21.68545]
[1779262039253,32.32,77312.74,18.1,0.236,0.00014,21.67203]
[1779262044288,32.32,77312.3,18.1,0.23595,0.00014,21.66943]
[1779262049323,32.33,77306.67,18.1,0.2352,0.00014,21.62981]
[1779262054357,32.33,77306.3,18.1,0.23514,0.00014,21.62415]
[1779262060400,32.33,77306.19,18.1,0.23515,0.00014,21.62438]
[1779262067449,32.33,77304.97,18.1,0.235,0.00014,21.61689]
[1779262074351,32.34,77304.61,18.1,0.23497,0.00014,21.61507]
[1779262079661,32.34,77300.07,18.1,0.23439,0.00013,21.584]
[1779262086330,32.34,77300.66,18.1,0.23449,0.00013,21.58949]
[1779262091647,32.35,77293.64,18.1,0.23357,0.00013,21.54076]
[1779262092716,32.35,77293.22,18.1,0.23352,0.00013,21.53775]
[1779262092734,32.35,77293.3,18.1,0.23353,0.00013,21.53859]
[1779262094325,32.35,77293.3,18.1,0.23353,0.00013,21.53859]
[1779262094739,32.35,77292.53,18.1,0.23344,0.00013,21.5335]
[1779262095887,32.35,77292.67,18.1,0.23346,0.00013,21.53468]
[1779262097700,32.35,77291.17,18.1,0.23326,0.00013,21.5241]
[1779262098353,32.35,77291.17,18.1,0.23326,0.00013,21.5241]
[1779262101607,32.35,77287.84,18.1,0.23283,0.00013,21.50097]
[1779262101621,32.35,77287.84,18.1,0.23283,0.00013,21.50097]
[1779262105657,32.36,77297.51,18.1,0.23415,0.00013,21.57112]
[1779262106950,32.36,77298.07,18.1,0.23422,0.00013,21.57512]
[1779262112067,32.36,77299.43,18.1,0.23442,0.00013,21.5854]
[1779262118869,32.36,77299.46,18.1,0.23441,0.00013,21.58239]
[1779262120392,32.36,77299.46,18.1,0.23441,0.00013,21.58268]
[1779262125856,32.36,77300.19,18.1,0.23452,0.00013,21.58855]
[1779262127452,32.36,77300.19,18.1,0.23452,0.00013,21.58855]
[1779262129875,32.36,77300.41,18.1,0.23455,0.00013,21.5902]
[1779262136933,32.36,77300.12,18.1,0.23453,0.00013,21.5889]
[1779262143263,32.36,77300.15,18.1,0.23454,0.00013,21.5894]
[1779262143466,32.36,77300.15,18.1,0.23454,0.00013,21.58954]
[1779262144989,32.37,77311.85,18.1,0.23613,0.00014,21.67341]
[1779262150025,32.37,77315.43,18.1,0.23662,0.00014,21.69908]
[1779262155061,32.37,77314.43,18.1,0.23649,0.00014,21.69246]
[1779262160102,32.37,77315.16,18.1,0.2366,0.00014,21.69808]
[1779262165678,32.37,77316.52,18.1,0.2368,0.00014,21.70871]
[1779262171175,32.37,77315.38,18.1,0.23664,0.00014,21.69748]
[1779262177219,32.38,77315.73,18.1,0.2367,0.00014,21.70073]
[1779262185275,32.38,77315.6,18.1,0.2367,0.00014,21.70073]
[1779262190309,32.38,77321.77,18.1,0.23754,0.00014,21.74497]
[1779262191665,32.38,77321.77,18.1,0.23754,0.00014,21.74497]
[1779262191943,32.38,77321.77,18.1,0.23754,0.00014,21.74497]
[1779262192176,32.38,77321.77,18.1,0.23754,0.00014,21.74497]
[1779262192813,32.38,77324.33,18.1,0.2379,0.00014,21.76331]
[1779262198089,32.38,77325.17,18.1,0.23802,0.00014,21.76965]
[1779262199063,32.38,77324.9,18.1,0.23798,0.00014,21.76781]
[1779262199540,32.38,77325.13,18.1,0.23801,0.00014,21.76952]
[1779262200016,32.38,77325.13,18.1,0.23801,0.00014,21.76952]
[1779262200192,32.38,77325.13,18.1,0.23801,0.00014,21.76952]
[1779262203574,32.38,77323.54,18.1,0.23781,0.00014,21.75859]
[1779262209928,32.38,77323.49,18.1,0.23781,0.00014,21.75877]
[1779262214634,32.38,77322.89,18.1,0.23773,0.00014,21.75479]
[1779262219815,32.39,77314.78,18.1,0.23665,0.00014,21.69797]
[1779262220100,32.39,77314.78,18.1,0.23665,0.00014,21.69797]
[1779262220595,32.39,77312.58,18.1,0.23636,0.00014,21.68249]
[1779262221819,32.39,77310.37,18.1,0.23606,0.00014,21.66694]
[1779262226622,32.39,77307.77,18.1,0.23573,0.00014,21.6495]
[1779262231337,32.39,77308.03,18.1,0.23578,0.00014,21.65204]
[1779262237643,32.4,77307.94,18.1,0.23578,0.00014,21.6494]
[1779262242678,32.4,77302.89,18.1,0.23512,0.00013,21.61465]
[1779262247806,32.4,77301.95,18.1,0.23501,0.00013,21.60906]
[1779262253984,32.41,77300.2,18.1,0.23481,0.00013,21.59825]
[1779262259125,32.41,77299.42,18.1,0.23473,0.00013,21.59382]
[1779262261599,32.41,77294.89,18.1,0.23413,0.00013,21.56205]
[1779262261865,32.41,77294.89,18.1,0.23413,0.00013,21.56205]
[1779262261902,32.41,77294.89,18.1,0.23413,0.00013,21.56205]
[1779262262055,32.41,77294.89,18.1,0.23413,0.00013,21.56205]
[1779262262304,32.41,77294.89,18.1,0.23413,0.00013,21.56205]
[1779262262602,32.41,77294.38,18.1,0.23407,0.00013,21.55885]
[1779262262851,32.41,77294.38,18.1,0.23407,0.00013,21.55885]
[1779262263112,32.41,77294.38,18.1,0.23407,0.00013,21.55885]
[1779262263401,32.41,77294.38,18.1,0.23407,0.00013,21.55885]
[1779262268101,32.42,77289.56,18.1,0.23344,0.00013,21.52525]
[1779262268490,32.42,77289.99,18.1,0.23351,0.00013,21.52884]
[1779262269705,32.42,77289.8,18.1,0.23348,0.00013,21.52761]
[1779262269868,32.42,77289.89,18.1,0.23349,0.00013,21.52825]
[1779262273100,32.42,77288.75,18.1,0.23336,0.00013,21.52086]
[1779262273154,32.42,77288.78,18.1,0.23337,0.00013,21.52134]
[1779262273756,32.42,77288.78,18.1,0.23337,0.00013,21.52134]
[1779262274314,32.42,77288.78,18.1,0.23337,0.00013,21.52134]
[1779262275920,32.42,77287.39,18.1,0.23318,0.00013,21.51153]
[1779262275921,32.42,77287.39,18.1,0.23318,0.00013,21.51153]
[1779262275943,32.42,77287.39,18.1,0.23318,0.00013,21.51153]
[1779262281954,32.42,77283.09,18.1,0.23262,0.00013,21.4818]
[1779262286096,32.43,77276.1,18.1,0.2317,0.00013,21.43246]
[1779262290166,32.43,77275.75,18.1,0.23167,0.00013,21.43082]
[1779262295046,32.43,77265.06,18.1,0.23025,0.00013,21.35169]
[1779262299050,32.44,77263.57,18.1,0.23007,0.00013,21.34192]
[1779262299200,32.44,77263.57,18.1,0.23007,0.00013,21.34192]
[1779262305256,32.44,77263.57,18.1,0.2301,0.00013,21.34381]
[1779262310686,32.45,77262.22,18.1,0.22996,0.00013,21.33597]
[1779262313458,32.45,77261.48,18.1,0.22987,0.00013,21.33128]
[1779262319592,32.45,77259.76,18.1,0.22968,0.00013,21.32082]
[1779262325021,32.46,77266.06,18.1,0.23055,0.00013,21.36786]
[1779262330922,32.46,77265.56,18.1,0.23052,0.00013,21.36589]
[1779262338522,32.47,77265.64,18.1,0.23057,0.00013,21.36835]
[1779262343571,32.47,77262.89,18.1,0.23023,0.00013,21.34998]
[1779262348692,32.47,77261.13,18.1,0.23003,0.00013,21.33914]
[1779262354464,32.48,77259.49,18.1,0.22981,0.00013,21.32481]
[1779262357414,32.48,77261.35,18.1,0.23006,0.00013,21.33862]
[1779262357733,32.48,77267.16,18.1,0.23084,0.00013,21.38053]
[1779262357973,32.48,77267.16,18.1,0.23084,0.00013,21.38053]
[1779262358378,32.48,77267.16,18.1,0.23084,0.00013,21.38053]
[1779262358501,32.48,77285.59,18.1,0.23331,0.00013,21.51265]
[1779262359063,32.48,77285.59,18.1,0.23331,0.00013,21.51265]
[1779262360117,32.48,77286.05,18.1,0.23337,0.00013,21.51603]
[1779262360903,32.48,77286.46,18.1,0.23343,0.00013,21.51904]
[1779262361337,32.48,77286.46,18.1,0.23343,0.00013,21.51904]
[1779262361939,32.48,77291.86,18.1,0.23416,0.00013,21.55764]
[1779262363858,32.48,77293.01,18.1,0.23431,0.00013,21.56591]
[1779262364364,32.48,77293.01,18.1,0.23431,0.00013,21.56591]
[1779262372599,32.48,77292.4,18.1,0.23424,0.00013,21.56189]
[1779262377634,32.48,77288.91,18.1,0.23377,0.00013,21.53726]
[1779262382669,32.48,77288.85,18.1,0.23377,0.00013,21.53717]
[1779262388524,32.48,77288.04,18.1,0.23367,0.00013,21.5316]
[1779262390118,32.49,77285.56,18.1,0.23334,0.00013,21.51421]
[1779262391165,32.49,77285.56,18.1,0.23334,0.00013,21.51431]
[1779262391189,32.49,77285.56,18.1,0.23334,0.00013,21.51431]
[1779262391407,32.49,77285.56,18.1,0.23334,0.00013,21.51431]
[1779262393645,32.49,77283.69,18.1,0.23309,0.00013,21.50107]
[1779262393989,32.49,77283.64,18.1,0.23309,0.00013,21.50093]
[1779262394865,32.49,77283.78,18.1,0.23311,0.00013,21.50193]
[1779262398485,32.49,77284.14,18.1,0.23316,0.00013,21.50483]
[1779262399903,32.49,77284.12,18.1,0.23317,0.00013,21.505]
[1779262403606,32.49,77283.32,18.1,0.23307,0.00013,21.49951]
[1779262403789,32.49,77282.9,18.1,0.23301,0.00013,21.49674]
[1779262403860,32.49,77282.9,18.1,0.23301,0.00013,21.49674]
[1779262403869,32.49,77282.9,18.1,0.23301,0.00013,21.49674]
[1779262403926,32.49,77282.9,18.1,0.23301,0.00013,21.49674]
[1779262405922,32.49,77271.29,18.1,0.23147,0.00013,21.41406]
[1779262411873,32.49,77273.72,18.1,0.23177,0.00013,21.42801]
[1779262416919,32.49,77279.69,18.1,0.23258,0.00013,21.47102]
[1779262422236,32.49,77280.43,18.1,0.23268,0.00013,21.47634]
[1779262428001,32.49,77281.33,18.1,0.2328,0.00013,21.48276]
[1779262433249,32.49,77281.28,18.1,0.23279,0.00013,21.48235]
[1779262439078,32.49,77281.13,18.1,0.23277,0.00013,21.48125]
[1779262444656,32.49,77281.5,18.1,0.23282,0.00013,21.48383]
[1779262450482,32.49,77286.51,18.1,0.23349,0.00013,21.51986]
[1779262451001,32.49,77286.38,18.1,0.23348,0.00013,21.51906]
[1779262451167,32.49,77286.38,18.1,0.23348,0.00013,21.51906]
[1779262454427,32.49,77293.68,18.1,0.23446,0.00013,21.57116]
[1779262454640,32.49,77293.68,18.1,0.23446,0.00013,21.57116]
[1779262456346,32.49,77310.99,18.1,0.23679,0.00014,21.69404]
[1779262457185,32.49,77310.99,18.1,0.23679,0.00014,21.69404]
[1779262460598,32.49,77312.23,18.1,0.23695,0.00014,21.70241]
[1779262463281,32.49,77311.97,18.1,0.23691,0.00014,21.70015]
[1779262464286,32.49,77311.97,18.1,0.2369,0.00014,21.70001]
[1779262466348,32.49,77311.98,18.1,0.2369,0.00014,21.69995]
[1779262467122,32.49,77310.21,18.1,0.23666,0.00014,21.68713]
[1779262472751,32.49,77306.22,18.1,0.23608,0.00013,21.65452]
[1779262478042,32.49,77307.85,18.1,0.2363,0.00013,21.66565]
[1779262484398,32.49,77306.14,18.1,0.23605,0.00013,21.653]
[1779262489432,32.48,77306.04,18.1,0.23603,0.00013,21.65196]
[1779262494467,32.48,77305.82,18.1,0.236,0.00013,21.65009]
[1779262497749,32.48,77305.98,18.1,0.23602,0.00013,21.65117]
[1779262506221,32.48,77301.78,18.1,0.23544,0.00013,21.62086]
[1779262513571,32.48,77299.45,18.1,0.23513,0.00013,21.60417]
[1779262519154,32.48,77299.67,18.1,0.23516,0.00013,21.60574]
[1779262524677,32.48,77300.6,18.1,0.23528,0.00013,21.61235]
[1779262529028,32.48,77303.47,18.1,0.23567,0.00013,21.6327]
[1779262529238,32.48,77303.47,18.1,0.23567,0.00013,21.6327]
[1779262530877,32.48,77298.69,18.1,0.23502,0.00013,21.59868]
[1779262536761,32.48,77294.73,18.1,0.23447,0.00013,21.56686]
[1779262542270,32.48,77294.85,18.1,0.23449,0.00013,21.56796]
[1779262544811,32.48,77292.1,18.1,0.23412,0.00013,21.54855]
[1779262546667,32.48,77291.82,18.1,0.23409,0.00013,21.54673]
[1779262546830,32.48,77291.83,18.1,0.23409,0.00013,21.54689]
[1779262551866,32.49,77290.64,18.1,0.23395,0.00013,21.5395]
[1779262552304,32.49,77290.64,18.1,0.23395,0.00013,21.5395]
[1779262552873,32.49,77290.57,18.1,0.23395,0.00013,21.53923]
[1779262557908,32.49,77289.45,18.1,0.23381,0.00013,21.53176]
[1779262561099,32.49,77289.26,18.1,0.23379,0.00013,21.53062]
[1779262561747,32.49,77289.26,18.1,0.23379,0.00013,21.53062]
[1779262561784,32.49,77289.26,18.1,0.23379,0.00013,21.53062]
[1779262566975,32.49,77297.31,18.1,0.23488,0.00013,21.58843]
[1779262567905,32.49,77297.31,18.1,0.23488,0.00013,21.58843]
[1779262570173,32.49,77297.31,18.1,0.23488,0.00013,21.58851]
[1779262573083,32.49,77297.27,18.1,0.23488,0.00013,21.58831]
[1779262578161,32.49,77296.6,18.1,0.23479,0.00013,21.58378]
[1779262578848,32.49,77296.6,18.1,0.23479,0.00013,21.58378]
[1779262579240,32.49,77292.82,18.1,0.23428,0.00013,21.55698]
[1779262585102,32.49,77285.18,18.1,0.23327,0.00013,21.50323]
[1779262590138,32.5,77283.2,18.1,0.23302,0.00013,21.4898]
[1779262595172,32.5,77282.71,18.1,0.23294,0.00013,21.4832]
[1779262598979,32.5,77281.29,18.1,0.23276,0.00013,21.47367]
[1779262600174,32.5,77277.22,18.1,0.23222,0.00013,21.44475]
[1779262605995,32.5,77273.76,18.1,0.23178,0.00013,21.42102]
[1779262608982,32.51,77271.55,18.1,0.2315,0.00013,21.40612]
[1779262609628,32.51,77271.55,18.1,0.2315,0.00013,21.40612]
[1779262612633,32.51,77267.77,18.1,0.23101,0.00013,21.37953]
[1779262618284,32.51,77271.28,18.1,0.23149,0.00013,21.40542]
[1779262619380,32.51,77273.55,18.1,0.2318,0.00013,21.42189]
[1779262624391,32.51,77275.63,18.1,0.23208,0.00013,21.43717]
[1779262630424,32.51,77275.42,18.1,0.23207,0.00013,21.43616]
[1779262635229,32.51,77275.15,18.1,0.23204,0.00013,21.43452]
[1779262641501,32.51,77275.55,18.1,0.2321,0.00013,21.43788]
[1779262646536,32.52,77273.34,18.1,0.23181,0.00013,21.42251]
[1779262651871,32.52,77273.5,18.1,0.23184,0.00013,21.424]
[1779262657613,32.52,77273.15,18.1,0.23178,0.00013,21.41822]
[1779262659666,32.52,77273.15,18.1,0.23178,0.00013,21.41822]
[1779262661552,32.52,77275.05,18.1,0.23204,0.00013,21.43203]
[1779262666597,32.52,77276.77,18.1,0.23227,0.00013,21.44465]
[1779262668709,32.52,77281.03,18.1,0.23285,0.00013,21.47538]
[1779262669055,32.52,77281.53,18.1,0.23292,0.00013,21.47908]
[1779262674735,32.52,77284.74,18.1,0.23336,0.00013,21.50256]
[1779262675018,32.52,77284.74,18.1,0.23336,0.00013,21.50256]
[1779262680777,32.52,77286.83,18.1,0.23365,0.00013,21.51799]
[1779262686819,32.53,77286.13,18.1,0.23356,0.00013,21.51345]
[1779262688799,32.53,77285.96,18.1,0.23354,0.00013,21.51231]
[1779262691651,32.53,77285.95,18.1,0.23354,0.00013,21.51232]
[1779262693593,32.53,77288.04,18.1,0.23383,0.00013,21.5275]
[1779262693846,32.53,77288.04,18.1,0.23383,0.00013,21.5275]
[1779262698526,32.53,77290.94,18.1,0.23422,0.00013,21.54834]
[1779262704835,32.53,77292.23,18.1,0.2344,0.00013,21.55763]
[1779262709987,32.53,77293.9,18.1,0.23462,0.00013,21.56954]
[1779262715024,32.53,77301.51,18.1,0.23562,0.00013,21.61956]
[1779262720895,32.53,77301.52,18.1,0.23561,0.00013,21.61931]
[1779262726856,32.53,77301.45,18.1,0.2356,0.00013,21.61852]
[1779262728424,32.52,77301.07,18.1,0.23554,0.00013,21.61571]
[1779262728496,32.52,77301.07,18.1,0.23554,0.00013,21.61571]
[1779262728715,32.52,77301.07,18.1,0.23554,0.00013,21.6156]
[1779262735010,32.52,77304.42,18.1,0.23599,0.00013,21.63956]
[1779262735173,32.53,77303.91,18.1,0.23593,0.00013,21.63604]
[1779262737184,32.52,77302.65,18.1,0.23576,0.00013,21.62703]
[1779262737187,32.52,77302.26,18.1,0.2357,0.00013,21.62419]
[1779262742223,32.53,77301.95,18.1,0.23567,0.00013,21.62237]
[1779262744969,32.53,77302.01,18.1,0.23568,0.00013,21.62287]
[1779262745070,32.53,77303.85,18.1,0.23593,0.00013,21.63606]
[1779262750277,32.53,77300.82,18.1,0.23552,0.00013,21.61435]
[1779262754507,32.53,77297.74,18.1,0.2351,0.00013,21.5924]
[1779262756046,32.53,77297.73,18.1,0.2351,0.00013,21.59233]
[1779262756835,32.53,77294.61,18.1,0.23468,0.00013,21.57015]
[1779262758197,32.53,77293.59,18.1,0.23454,0.00013,21.56295]
[1779262758755,32.53,77293.59,18.1,0.23454,0.00013,21.56295]
[1779262759033,32.53,77293.59,18.1,0.23454,0.00013,21.56295]
[1779262760200,32.53,77293.33,18.1,0.23451,0.00013,21.56117]
[1779262762782,32.53,77292.96,18.1,0.23446,0.00013,21.55866]
[1779262763533,32.53,77293.92,18.1,0.23459,0.00013,21.56552]
[1779262763668,32.53,77293.92,18.1,0.23459,0.00013,21.56552]
[1779262767088,32.53,77297.27,18.1,0.23504,0.00013,21.58938]
[1779262772430,32.53,77296.66,18.1,0.23494,0.00013,21.58127]
[1779262775087,32.53,77296.58,18.1,0.23493,0.00013,21.58076]
[1779262785124,32.53,77297.8,18.1,0.23509,0.00013,21.58952]
[1779262790860,32.53,77297.63,18.1,0.23507,0.00013,21.58836]
[1779262796603,32.53,77296.71,18.1,0.23495,0.00013,21.58191]
[1779262797135,32.53,77296.71,18.1,0.23495,0.00013,21.58191]
[1779262797292,32.53,77296.71,18.1,0.23495,0.00013,21.58191]
[1779262802645,32.53,77296.0,18.1,0.23486,0.00013,21.57704]
[1779262807680,32.53,77295.41,18.1,0.23478,0.00013,21.57301]
[1779262812716,32.53,77294.58,18.1,0.23467,0.00013,21.56731]
[1779262817851,32.53,77293.99,18.1,0.2346,0.00013,21.56326]
[1779262821958,32.53,77294.23,18.1,0.23463,0.00013,21.56522]
[1779262821997,32.53,77294.23,18.1,0.23463,0.00013,21.56522]
[1779262822065,32.53,77294.23,18.1,0.23463,0.00013,21.56522]
[1779262822556,32.53,77295.41,18.1,0.23479,0.00013,21.57365]
[1779262823378,32.53,77301.22,18.1,0.23558,0.00013,21.61495]
[1779262824887,32.53,77301.66,18.1,0.23563,0.00013,21.61806]
[1779262826572,32.53,77302.24,18.1,0.23571,0.00013,21.62215]
[1779262826908,32.53,77302.24,18.1,0.23571,0.00013,21.62215]
[1779262827954,32.53,77302.24,18.1,0.23571,0.00013,21.62214]
[1779262828245,32.53,77302.24,18.1,0.23571,0.00013,21.62212]
[1779262831074,32.53,77301.02,18.1,0.23555,0.00013,21.61343]
[1779262840915,32.53,77301.13,18.1,0.23553,0.00013,21.61032]
[1779262847964,32.53,77301.14,18.1,0.23553,0.00013,21.61036]
[1779262854006,32.53,77301.15,18.1,0.23554,0.00013,21.6104]
[1779262861001,32.53,77301.15,18.1,0.23553,0.00013,21.61038]
[1779262862689,32.53,77302.71,18.1,0.23574,0.00013,21.62142]
[1779262865064,32.53,77307.84,18.1,0.23643,0.00013,21.65771]
[1779262866005,32.53,77308.1,18.1,0.23647,0.00013,21.65949]
[1779262868591,32.53,77309.12,18.1,0.2366,0.00013,21.66648]
[1779262868626,32.53,77309.12,18.1,0.2366,0.00013,21.66648]
[1779262869114,32.53,77311.85,18.1,0.23697,0.00014,21.68572]
[1779262874148,32.53,77313.81,18.1,0.23723,0.00014,21.69962]
[1779262879159,32.53,77313.65,18.1,0.23721,0.00014,21.69851]
[1779262883235,32.53,77317.69,18.1,0.23776,0.00014,21.72705]
[1779262884198,32.53,77317.69,18.1,0.23776,0.00014,21.72705]
[1779262884432,32.53,77317.69,18.1,0.23776,0.00014,21.72713]
[1779262885306,32.53,77322.53,18.1,0.23842,0.00014,21.7613]
[1779262890988,32.53,77330.6,18.1,0.23951,0.00014,21.81813]
[1779262892836,32.53,77330.34,18.1,0.23945,0.00014,21.81238]
[1779262895015,32.53,77329.47,18.1,0.23933,0.00014,21.80619]
[1779262896414,32.53,77330.37,18.1,0.23945,0.00014,21.81249]
[1779262903175,32.53,77329.85,18.1,0.23937,0.00014,21.80868]
[1779262913152,32.53,77329.84,18.1,0.23937,0.00014,21.80846]
[1779262913237,32.53,77329.84,18.1,0.23937,0.00014,21.80846]
[1779262914580,32.53,77317.23,18.1,0.23766,0.00014,21.71951]
[1779262916272,32.53,77315.93,18.1,0.23749,0.00014,21.71042]
[1779262916444,32.53,77316.24,18.1,0.23753,0.00014,21.71271]
[1779262921540,32.53,77315.9,18.1,0.23751,0.00014,21.71147]
[1779262927522,32.53,77306.27,18.1,0.23623,0.00013,21.64453]
[1779262932557,32.54,77305.68,18.1,0.23617,0.00013,21.64131]
[1779262938305,32.54,77304.83,18.1,0.23608,0.00013,21.63645]
[1779262944360,32.55,77301.81,18.1,0.23572,0.00013,21.61737]
[1779262950682,32.55,77302.3,18.1,0.23583,0.00013,21.62328]
[1779262955717,32.56,77302.86,18.1,0.23592,0.00013,21.62549]
[1779262960754,32.56,77302.86,18.1,0.23596,0.00013,21.62719]
[1779262965788,32.57,77302.67,18.1,0.23596,0.00013,21.62753]
[1779262970824,32.57,77301.76,18.1,0.23587,0.00013,21.62278]
[1779262975859,32.58,77302.87,18.1,0.23606,0.00013,21.63234]
[1779262981901,32.58,77304.19,18.1,0.23627,0.00013,21.64364]
[1779262986935,32.59,77305.18,18.1,0.23644,0.00013,21.65225]
[1779262991971,32.59,77303.89,18.1,0.2363,0.00013,21.64474]
[1779262997006,32.6,77300.41,18.1,0.23586,0.00013,21.62173]
[1779263002040,32.6,77300.25,18.1,0.23587,0.00013,21.62232]
[1779263003629,32.6,77300.56,18.1,0.23592,0.00013,21.62486]
[1779263004054,32.6,77300.41,18.1,0.23591,0.00013,21.62414]
[1779263006561,32.61,77300.36,18.1,0.23591,0.00013,21.6242]
[1779263013011,32.61,77301.22,18.1,0.23602,0.00013,21.62767]
[1779263019343,32.61,77301.25,18.1,0.23604,0.00013,21.62867]
[1779263024349,32.61,77300.77,18.1,0.23601,0.00013,21.62663]
[1779263030160,32.62,77300.78,18.1,0.23601,0.00013,21.62689]
[1779263035272,32.62,77304.22,18.1,0.23651,0.00013,21.65319]
[1779263040307,32.62,77303.85,18.1,0.23648,0.00013,21.65134]
[1779263045342,32.62,77303.9,18.1,0.2365,0.00013,21.65243]
[1779263050376,32.63,77303.95,18.1,0.23652,0.00013,21.65348]
[1779263055412,32.63,77304.29,18.1,0.23658,0.00013,21.65654]
[1779263060448,32.63,77304.62,18.1,0.23664,0.00013,21.65952]
[1779263065483,32.63,77306.11,18.1,0.23685,0.00013,21.67063]
[1779263070519,32.63,77302.39,18.1,0.23636,0.00013,21.64498]
[1779263075894,32.64,77300.69,18.1,0.23612,0.00013,21.62976]
[1779263081096,32.64,77303.41,18.1,0.2365,0.00013,21.64956]
[1779263086781,32.64,77303.54,18.1,0.23653,0.00013,21.65142]
[1779263092673,32.64,77302.99,18.1,0.23648,0.00013,21.64846]
[1779263097945,32.64,77301.86,18.1,0.23634,0.00013,21.64116]
[1779263097959,32.64,77301.86,18.1,0.23634,0.00013,21.64116]
[1779263101130,32.64,77298.71,18.1,0.23592,0.00013,21.61896]
[1779263106868,32.65,77299.13,18.1,0.23598,0.00013,21.6222]
[1779263109100,32.65,77299.13,18.1,0.23598,0.00013,21.62236]
[1779263112374,32.65,77286.69,18.1,0.23432,0.00013,21.53465]
[1779263115110,32.65,77285.59,18.1,0.23418,0.00013,21.52717]
[1779263121305,32.65,77279.15,18.1,0.23334,0.00013,21.4826]
[1779263124200,32.65,77275.81,18.1,0.2329,0.00013,21.4593]
[1779263131651,32.66,77270.57,18.1,0.23224,0.00013,21.42389]
[1779263137328,32.66,77271.15,18.1,0.23233,0.00013,21.42615]
[1779263143027,32.67,77275.63,18.1,0.23296,0.00013,21.45971]
[1779263148063,32.67,77275.52,18.1,0.23297,0.00013,21.46015]
[1779263153099,32.67,77274.4,18.1,0.23284,0.00013,21.45344]
[1779263158208,32.68,77271.6,18.1,0.23249,0.00013,21.43457]
[1779263164199,32.68,77270.66,18.1,0.2324,0.00013,21.42958]
[1779263170218,32.69,77269.43,18.1,0.23227,0.00013,21.42285]
[1779263175253,32.69,77269.45,18.1,0.2323,0.00013,21.42444]
[1779263176528,32.69,77269.42,18.1,0.2323,0.00013,21.42452]
[1779263176637,32.69,77269.42,18.1,0.2323,0.00013,21.42452]
[1779263176986,32.69,77269.42,18.1,0.2323,0.00013,21.42452]
[1779263177298,32.69,77266.48,18.1,0.23192,0.00013,21.40377]
[1779263179183,32.69,77264.02,18.1,0.23159,0.00013,21.38645]
[1779263184386,32.7,77262.75,18.1,0.23144,0.00013,21.37842]
[1779263186263,32.7,77261.65,18.1,0.23131,0.00013,21.37101]
[1779263191365,32.7,77259.99,18.1,0.23107,0.00013,21.35605]
[1779263192229,32.7,77259.99,18.1,0.23107,0.00013,21.35605]
[1779263194203,32.7,77256.51,18.1,0.23062,0.00013,21.33148]
[1779263199285,32.7,77252.06,18.1,0.23004,0.00013,21.30049]
[1779263199589,32.7,77251.6,18.1,0.22998,0.00013,21.29738]
[1779263200833,32.7,77251.33,18.1,0.22995,0.00013,21.29563]
[1779263201435,32.7,77251.26,18.1,0.22994,0.00013,21.29531]
[1779263205772,32.7,77251.22,18.1,0.22994,0.00013,21.29519]
[1779263206469,32.7,77251.25,18.1,0.22995,0.00013,21.29553]
[1779263211505,32.71,77250.31,18.1,0.22984,0.00013,21.28948]
[1779263215216,32.71,77249.99,18.1,0.2298,0.00013,21.28758]
[1779263215532,32.71,77249.78,18.1,0.22978,0.00013,21.28622]
[1779263219214,32.71,77249.42,18.1,0.22973,0.00013,21.28374]
[1779263224298,32.71,77249.73,18.1,0.22978,0.00013,21.28622]
[1779263224316,32.71,77249.73,18.1,0.22978,0.00013,21.28622]
[1779263225041,32.71,77249.36,18.1,0.22973,0.00013,21.28362]
[1779263227974,32.71,77248.63,18.1,0.22963,0.00013,21.27846]
[1779263234666,32.71,77248.49,18.1,0.22962,0.00013,21.27788]
[1779263236233,32.71,77248.49,18.1,0.22962,0.00013,21.27788]
[1779263240396,32.71,77247.51,18.1,0.2295,0.00013,21.27108]
[1779263241525,32.71,77247.48,18.1,0.2295,0.00013,21.27098]
[1779263241884,32.71,77246.33,18.1,0.22934,0.00013,21.26276]
[1779263244056,32.71,77243.51,18.1,0.22898,0.00013,21.24285]
[1779263244182,32.71,77243.51,18.1,0.22898,0.00013,21.24285]
[1779263247297,32.71,77234.16,18.1,0.22775,0.00013,21.17634]
[1779263248140,32.71,77233.41,18.1,0.22765,0.00013,21.17113]
[1779263248839,32.71,77233.19,18.1,0.22763,0.00013,21.16972]
[1779263250033,32.71,77232.55,18.1,0.22754,0.00013,21.16514]
[1779263251538,32.71,77232.53,18.1,0.22755,0.00013,21.16533]
[1779263251975,32.71,77232.47,18.1,0.22754,0.00013,21.1649]
[1779263257827,32.72,77232.6,18.1,0.22755,0.00013,21.1631]
[1779263262862,32.72,77232.98,18.1,0.22762,0.00013,21.16658]
[1779263267897,32.72,77232.39,18.1,0.22755,0.00013,21.16307]
[1779263268970,32.72,77232.39,18.1,0.22755,0.00013,21.16307]
[1779263268987,32.72,77232.39,18.1,0.22755,0.00013,21.16307]
[1779263269034,32.72,77232.39,18.1,0.22755,0.00013,21.16307]
[1779263269168,32.72,77232.39,18.1,0.22755,0.00013,21.16307]
[1779263269277,32.72,77231.94,18.1,0.2275,0.00013,21.16013]
[1779263272908,32.72,77222.73,18.1,0.22629,0.00013,21.09411]
[1779263274688,32.72,77222.54,18.1,0.22627,0.00013,21.09291]
[1779263277515,32.72,77221.5,18.1,0.22614,0.00013,21.08561]
[1779263279826,32.72,77217.93,18.1,0.22567,0.00013,21.06025]
[1779263280969,32.72,77217.18,18.1,0.22558,0.00013,21.05508]
[1779263286035,32.73,77215.87,18.1,0.22542,0.00013,21.04632]
[1779263287870,32.73,77215.68,18.1,0.2254,0.00013,21.04508]
[1779263292271,32.73,77215.42,18.1,0.22538,0.00013,21.04393]
[1779263298119,32.73,77214.47,18.1,0.22527,0.00013,21.03812]
[1779263303337,32.73,77210.44,18.1,0.22476,0.00013,21.00978]
[1779263309195,32.74,77207.61,18.1,0.22441,0.00013,20.99081]
[1779263314288,32.74,77206.49,18.1,0.22426,0.00013,20.97971]
[1779263321280,32.74,77207.06,18.1,0.22436,0.00013,20.98549]
[1779263326316,32.74,77205.9,18.1,0.22423,0.00013,20.97815]
[1779263331351,32.75,77205.55,18.1,0.2242,0.00013,20.97665]
[1779263336395,32.75,77204.96,18.1,0.22415,0.00013,20.97344]
[1779263336944,32.75,77204.96,18.1,0.22415,0.00013,20.97344]
[1779263350493,32.76,77205.21,18.1,0.22423,0.00013,20.97806]
[1779263354029,32.76,77205.02,18.1,0.22422,0.00013,20.97728]
[1779263361570,32.76,77204.93,18.1,0.22424,0.00013,20.97816]
[1779263366605,32.77,77204.95,18.1,0.22426,0.00013,20.97924]
[1779263371640,32.77,77204.69,18.1,0.22421,0.00013,20.97442]
[1779263376676,32.77,77204.53,18.1,0.22421,0.00013,20.97421]
[1779263381711,32.77,77204.24,18.1,0.22419,0.00013,20.97306]
[1779263386748,32.78,77203.23,18.1,0.22407,0.00013,20.96675]
[1779263391781,32.78,77203.2,18.1,0.22409,0.00013,20.96749]
[1779263396815,32.78,77203.23,18.1,0.22411,0.00013,20.96866]
[1779263401850,32.78,77202.34,18.1,0.22401,0.00013,20.96321]
[1779263407273,32.78,77200.88,18.1,0.22384,0.00013,20.95348]
[1779263407395,32.79,77201.07,18.1,0.22387,0.00013,20.95524]
[1779263412927,32.79,77196.27,18.1,0.22325,0.00013,20.92104]
[1779263417963,32.79,77195.78,18.1,0.2232,0.00013,20.918]
[1779263419201,32.79,77195.78,18.1,0.2232,0.00013,20.918]
[1779263419256,32.79,77195.78,18.1,0.2232,0.00013,20.918]
[1779263419261,32.79,77195.98,18.1,0.22323,0.00013,20.91965]
[1779263421975,32.79,77195.48,18.1,0.22317,0.00013,20.91628]
[1779263424303,32.79,77195.38,18.1,0.22316,0.00013,20.91605]
[1779263426248,32.79,77195.42,18.1,0.22318,0.00013,20.91683]
[1779263432263,32.8,77194.41,18.1,0.22305,0.00013,20.90716]
[1779263434140,32.8,77193.93,18.1,0.22299,0.00013,20.9042]
[1779263434242,32.8,77193.39,18.1,0.22293,0.00013,20.90056]
[1779263439604,32.8,77196.51,18.1,0.22334,0.00013,20.92363]
[1779263444790,32.8,77195.99,18.1,0.22329,0.00013,20.92038]
[1779263450188,32.8,77192.95,18.1,0.22291,0.00013,20.89927]
[1779263455223,32.8,77190.37,18.1,0.22258,0.00013,20.88137]
[1779263456953,32.8,77190.69,18.1,0.22263,0.00013,20.88397]
[1779263456953,32.8,77190.69,18.1,0.22263,0.00013,20.88397]
[1779263457237,32.8,77190.21,18.1,0.22257,0.00013,20.88051]
[1779263457820,32.8,77190.21,18.1,0.22257,0.00013,20.88051]
[1779263463006,32.8,77181.92,18.1,0.2215,0.00013,20.82071]
[1779263466346,32.81,77181.12,18.1,0.2214,0.00013,20.81514]
[1779263467713,32.81,77181.64,18.1,0.22146,0.00013,20.81897]
[1779263467738,32.81,77181.64,18.1,0.22146,0.00013,20.81897]
[1779263467857,32.81,77180.98,18.1,0.22138,0.00013,20.81427]
[1779263468084,32.81,77180.98,18.1,0.22138,0.00013,20.81427]
[1779263468478,32.81,77180.98,18.1,0.22138,0.00013,20.81427]
[1779263469698,32.81,77173.81,18.1,0.22046,0.00013,20.76253]
[1779263470093,32.81,77172.52,18.1,0.22029,0.00013,20.75333]
[1779263474954,32.81,77170.11,18.1,0.22,0.00013,20.73665]
[1779263475013,32.81,77170.11,18.1,0.22,0.00013,20.73665]
[1779263476187,32.81,77170.37,18.1,0.22003,0.00013,20.7387]
[1779263476825,32.81,77170.37,18.1,0.22003,0.00013,20.7387]
[1779263477484,32.81,77170.82,18.1,0.22009,0.00013,20.74211]
[1779263482047,32.81,77170.55,18.1,0.22007,0.00013,20.74094]
[1779263487415,32.81,77169.67,18.1,0.21997,0.00013,20.73537]
[1779263491844,32.81,77169.05,18.1,0.21991,0.00013,20.73152]
[1779263492138,32.82,77169.52,18.1,0.21994,0.00013,20.73121]
[1779263492839,32.82,77169.52,18.1,0.21994,0.00013,20.73121]
[1779263493186,32.82,77176.47,18.1,0.22084,0.00013,20.78163]
[1779263493282,32.82,77176.47,18.1,0.22084,0.00013,20.78163]
[1779263497538,32.82,77184.84,18.1,0.22193,0.00013,20.84229]
[1779263500871,32.82,77189.84,18.1,0.22258,0.00013,20.87839]
[1779263500942,32.82,77189.84,18.1,0.22258,0.00013,20.87839]
[1779263501546,32.82,77190.04,18.1,0.2226,0.00013,20.87995]
[1779263503171,32.82,77189.58,18.1,0.22255,0.00013,20.87676]
[1779263503461,32.82,77189.58,18.1,0.22255,0.00013,20.87676]
[1779263503560,32.82,77189.58,18.1,0.22255,0.00013,20.87676]
[1779263503656,32.82,77189.58,18.1,0.22255,0.00013,20.87676]
[1779263505152,32.82,77192.14,18.1,0.22288,0.00013,20.89544]
[1779263511616,32.82,77196.09,18.1,0.22341,0.00013,20.92442]
[1779263515652,32.82,77196.27,18.1,0.22343,0.00013,20.9259]
[1779263516855,32.82,77196.27,18.1,0.22343,0.00013,20.92596]
[1779263518014,32.82,77196.12,18.1,0.22342,0.00013,20.925]
[1779263522416,32.82,77199.84,18.1,0.22391,0.00013,20.95196]
[1779263522420,32.82,77199.84,18.1,0.22391,0.00013,20.95196]
[1779263523743,32.82,77199.94,18.1,0.22392,0.00013,20.95271]
[1779263524540,32.82,77197.78,18.1,0.22364,0.00013,20.93721]
[1779263526831,32.82,77198.72,18.1,0.22376,0.00013,20.94407]
[1779263533530,32.82,77198.76,18.1,0.22377,0.00013,20.94461]
[1779263541939,32.82,77198.32,18.1,0.22372,0.00013,20.94174]
[1779263545863,32.82,77198.35,18.1,0.22373,0.00013,20.94214]
[1779263551897,32.82,77198.5,18.1,0.22372,0.00013,20.93958]
[1779263556932,32.82,77197.08,18.1,0.22354,0.00013,20.92957]
[1779263560865,32.82,77194.78,18.1,0.22325,0.00013,20.91313]
[1779263561890,32.82,77192.94,18.1,0.22301,0.00013,20.89998]
[1779263567002,32.82,77188.59,18.1,0.22244,0.00013,20.8685]
[1779263572761,32.82,77187.96,18.1,0.22236,0.00013,20.8639]
[1779263574447,32.82,77186.61,18.1,0.22219,0.00013,20.85416]
[1779263574776,32.82,77186.61,18.1,0.22219,0.00013,20.85416]
[1779263580903,32.82,77186.12,18.1,0.22212,0.00013,20.85063]
[1779263584151,32.82,77184.09,18.1,0.22186,0.00013,20.83608]
[1779263584231,32.82,77184.09,18.1,0.22186,0.00013,20.83608]
[1779263584246,32.82,77185.96,18.1,0.2221,0.00013,20.84956]
[1779263586599,32.82,77186.74,18.1,0.22221,0.00013,20.85534]
[1779263586767,32.83,77185.88,18.1,0.2221,0.00013,20.84943]
[1779263592179,32.83,77188.81,18.1,0.22249,0.00013,20.87084]
[1779263597653,32.83,77190.42,18.1,0.2227,0.00013,20.8826]
[1779263601001,32.83,77191.2,18.1,0.2228,0.00013,20.88823]
[1779263601005,32.83,77191.2,18.1,0.2228,0.00013,20.88823]
[1779263601182,32.83,77191.2,18.1,0.2228,0.00013,20.88823]
[1779263601242,32.83,77191.14,18.1,0.22279,0.00013,20.88781]
[1779263603059,32.83,77190.41,18.1,0.2227,0.00013,20.88275]
[1779263603256,32.83,77191.49,18.1,0.22284,0.00013,20.89053]
[1779263606390,32.83,77191.88,18.1,0.22289,0.00013,20.89335]
[1779263606489,32.83,77191.88,18.1,0.22289,0.00013,20.89335]
[1779263606771,32.83,77191.65,18.1,0.22286,0.00013,20.89168]
[1779263608811,32.83,77192.1,18.1,0.22292,0.00013,20.89492]
[1779263614252,32.83,77191.93,18.1,0.22288,0.00013,20.89035]
[1779263616165,32.83,77191.33,18.1,0.22281,0.00013,20.88621]
[1779263618160,32.83,77190.78,18.1,0.22274,0.00013,20.88242]
[1779263624405,32.83,77190.52,18.1,0.22272,0.00013,20.88133]
[1779263625639,32.83,77190.52,18.1,0.22272,0.00013,20.88133]
[1779263626010,32.83,77190.51,18.1,0.22272,0.00013,20.88136]
[1779263631456,32.83,77192.77,18.1,0.22302,0.00013,20.89822]
[1779263636491,32.83,77195.54,18.1,0.22339,0.00013,20.91852]
[1779263641526,32.83,77195.05,18.1,0.22333,0.00013,20.9153]
[1779263646561,32.84,77193.0,18.1,0.22307,0.00013,20.9009]
[1779263648303,32.84,77192.59,18.1,0.22302,0.00013,20.89803]
[1779263653610,32.84,77193.27,18.1,0.22312,0.00013,20.90344]
[1779263658644,32.84,77193.65,18.1,0.22318,0.00013,20.90658]
[1779263665695,32.84,77193.53,18.1,0.22317,0.00013,20.90625]
[1779263670730,32.84,77193.72,18.1,0.2232,0.00013,20.908]
[1779263672286,32.84,77194.22,18.1,0.22324,0.00013,20.9078]
[1779263672543,32.84,77194.22,18.1,0.22324,0.00013,20.9078]
[1779263673162,32.84,77196.3,18.1,0.22351,0.00013,20.92283]
[1779263678786,32.84,77200.57,18.1,0.22407,0.00013,20.95363]
[1779263683861,32.84,77203.01,18.1,0.22439,0.00013,20.9712]
[1779263685938,32.84,77203.28,18.1,0.22442,0.00013,20.97313]
[1779263688264,32.84,77209.94,18.1,0.22529,0.00013,21.02081]
[1779263693891,32.84,77209.1,18.1,0.22517,0.00013,21.01442]
[1779263697583,32.84,77208.85,18.1,0.22514,0.00013,21.0125]
[1779263698827,32.84,77209.37,18.1,0.2252,0.00013,21.01611]
[1779263699175,32.84,77211.81,18.1,0.22552,0.00013,21.03353]
[1779263699857,32.84,77211.81,18.1,0.22552,0.00013,21.03353]
[1779263708996,32.84,77211.23,18.1,0.22543,0.00013,21.0284]
[1779263709872,32.84,77211.23,18.1,0.22543,0.00013,21.0284]
[1779263712955,32.84,77207.26,18.1,0.2249,0.00013,20.99973]
[1779263712985,32.84,77207.26,18.1,0.2249,0.00013,20.99973]
[1779263713082,32.84,77207.26,18.1,0.2249,0.00013,20.99973]
[1779263718114,32.84,77213.02,18.1,0.22565,0.00013,21.04056]
[1779263720381,32.83,77213.09,18.1,0.22565,0.00013,21.04087]
[1779263723080,32.83,77213.59,18.1,0.22571,0.00013,21.04426]
[1779263729140,32.83,77214.75,18.1,0.22585,0.00013,21.05177]
[1779263735182,32.83,77214.96,18.1,0.22584,0.00013,21.04872]
[1779263737338,32.83,77214.75,18.1,0.22581,0.00013,21.0471]
[1779263737430,32.83,77214.94,18.1,0.22583,0.00013,21.04835]
[1779263743238,32.83,77215.17,18.1,0.22586,0.00013,21.05013]
[1779263748273,32.83,77215.26,18.1,0.22588,0.00013,21.05088]
[1779263753308,32.83,77218.09,18.1,0.22625,0.00013,21.0712]
[1779263758343,32.83,77215.87,18.1,0.22596,0.00013,21.05531]
[1779263763425,32.83,77215.48,18.1,0.22591,0.00013,21.05261]
[1779263763446,32.83,77215.17,18.1,0.22587,0.00013,21.05039]
[1779263767341,32.83,77215.27,18.1,0.22588,0.00013,21.0509]
[1779263767405,32.83,77215.49,18.1,0.2259,0.00013,21.05236]
[1779263774455,32.83,77219.04,18.1,0.22637,0.00013,21.07797]
[1779263779490,32.83,77218.5,18.1,0.2263,0.00013,21.07415]
[1779263785531,32.83,77218.27,18.1,0.22627,0.00013,21.0726]
[1779263790567,32.83,77218.79,18.1,0.22634,0.00013,21.07642]
[1779263795601,32.83,77214.19,18.1,0.22572,0.00013,21.03989]
[1779263801041,32.83,77214.79,18.1,0.2258,0.00013,21.04447]
[1779263801524,32.83,77215.47,18.1,0.2259,0.00013,21.04942]
[1779263801879,32.83,77215.47,18.1,0.2259,0.00013,21.04942]
[1779263802878,32.83,77219.46,18.1,0.22642,0.00013,21.07805]
[1779263808692,32.83,77223.57,18.1,0.22696,0.00013,21.10743]
[1779263810228,32.83,77223.53,18.1,0.22695,0.00013,21.10714]
[1779263811050,32.83,77223.53,18.1,0.22695,0.00013,21.10714]
[1779263816749,32.83,77220.85,18.1,0.2266,0.00013,21.08806]
[1779263821871,32.83,77219.85,18.1,0.22647,0.00013,21.08101]
[1779263824296,32.83,77215.59,18.1,0.22592,0.00013,21.05066]
[1779263825475,32.83,77211.81,18.1,0.22543,0.00013,21.02365]
[1779263828210,32.83,77210.75,18.1,0.22529,0.00013,21.01639]
[1779263828856,32.83,77210.75,18.1,0.22529,0.00013,21.01639]
[1779263829758,32.84,77210.57,18.1,0.22527,0.00013,21.01521]
[1779263834875,32.84,77210.79,18.1,0.22531,0.00013,21.01747]
[1779263840146,32.84,77210.52,18.1,0.22529,0.00013,21.01599]
[1779263840433,32.84,77210.37,18.1,0.22527,0.00013,21.01503]
[1779263840438,32.84,77210.37,18.1,0.22527,0.00013,21.01503]
[1779263840529,32.84,77210.37,18.1,0.22527,0.00013,21.01503]
[1779263840588,32.84,77210.37,18.1,0.22527,0.00013,21.01503]
[1779263840917,32.84,77203.61,18.1,0.22439,0.00013,20.96652]
[1779263845952,32.84,77200.04,18.1,0.22393,0.00013,20.94121]
[1779263851994,32.84,77199.78,18.1,0.22388,0.00013,20.93593]
[1779263853033,32.84,77199.78,18.1,0.22388,0.00013,20.93593]
[1779263855157,32.84,77199.81,18.1,0.22388,0.00013,20.93632]
[1779263861057,32.84,77199.13,18.1,0.22381,0.00013,20.93209]
[1779263866092,32.84,77198.59,18.1,0.22375,0.00013,20.92872]
[1779263869141,32.84,77198.43,18.1,0.22373,0.00013,20.92779]
[1779263869242,32.84,77198.58,18.1,0.22375,0.00013,20.92897]
[1779263875155,32.84,77199.68,18.1,0.22389,0.00013,20.93671]
[1779263875319,32.84,77199.68,18.1,0.22389,0.00013,20.93671]
[1779263876034,32.84,77199.68,18.1,0.22389,0.00013,20.93671]
[1779263876162,32.84,77200.73,18.1,0.22403,0.00013,20.94435]
[1779263881197,32.85,77199.62,18.1,0.2239,0.00013,20.93684]
[1779263886231,32.85,77203.29,18.1,0.22438,0.00013,20.96363]
[1779263887148,32.85,77203.29,18.1,0.22438,0.00013,20.96363]
[1779263892275,32.85,77203.21,18.1,0.22438,0.00013,20.96343]
[1779263898271,32.85,77202.83,18.1,0.22433,0.00013,20.96092]
[1779263899939,32.85,77202.81,18.1,0.22433,0.00013,20.96088]
[1779263905285,32.85,77203.04,18.1,0.22437,0.00013,20.96278]
[1779263905928,32.85,77203.16,18.1,0.22438,0.00013,20.96368]
[1779263905987,32.85,77203.68,18.1,0.22445,0.00013,20.96759]
[1779263906309,32.85,77203.68,18.1,0.22445,0.00013,20.96759]
[1779263907183,32.85,77203.68,18.1,0.22445,0.00013,20.96759]
[1779263909086,32.85,77205.32,18.1,0.22467,0.00013,20.97947]
[1779263911804,32.85,77206.08,18.1,0.22477,0.00013,20.98524]
[1779263911905,32.85,77207.25,18.1,0.2249,0.00013,20.98994]
[1779263917452,32.85,77208.49,18.1,0.22506,0.00013,20.99879]
[1779263922487,32.85,77209.08,18.1,0.22514,0.00013,21.00293]
[1779263927876,32.85,77205.96,18.1,0.22473,0.00013,20.98053]
[1779263930195,32.85,77205.32,18.1,0.22465,0.00013,20.97595]
[1779263935326,32.85,77205.6,18.1,0.22469,0.00013,20.978]
[1779263940512,32.85,77204.52,18.1,0.22455,0.00013,20.97026]
[1779263943608,32.85,77204.27,18.1,0.22451,0.00013,20.96851]
[1779263949680,32.85,77204.23,18.1,0.22451,0.00013,20.9683]
[1779263954716,32.85,77203.31,18.1,0.22439,0.00013,20.96184]
[1779263958618,32.85,77201.51,18.1,0.22416,0.00013,20.94901]
[1779263962821,32.85,77199.88,18.1,0.22395,0.00013,20.93759]
[1779263968813,32.85,77201.55,18.1,0.22418,0.00013,20.94998]
[1779263974307,32.85,77203.52,18.1,0.22441,0.00013,20.96037]
[1779263980043,32.85,77203.92,18.1,0.22447,0.00013,20.96344]
[1779263980138,32.85,77203.92,18.1,0.22447,0.00013,20.96344]
[1779263980959,32.85,77204.08,18.1,0.22449,0.00013,20.96462]
[1779263981274,32.85,77204.08,18.1,0.22449,0.00013,20.96462]
[1779263980985,32.86,77203.84,18.1,0.22446,0.00013,20.96292]
[1779263981903,32.86,77204.05,18.1,0.22448,0.00013,20.96445]
[1779263983724,32.86,77204.92,18.1,0.2246,0.00013,20.97071]
[1779263983918,32.86,77205.45,18.1,0.22467,0.00013,20.97453]
[1779263985352,32.86,77205.45,18.1,0.22467,0.00013,20.97453]
[1779263985880,32.85,77205.39,18.1,0.22466,0.00013,20.97397]
[1779263985932,32.85,77205.53,18.1,0.22468,0.00013,20.97499]
[1779263990968,32.86,77206.74,18.1,0.22484,0.00013,20.9842]
[1779263991780,32.86,77206.74,18.1,0.22484,0.00013,20.9842]
[1779263992555,32.86,77206.8,18.1,0.22485,0.00013,20.98473]
[1779263992945,32.86,77206.8,18.1,0.22485,0.00013,20.98473]
[1779263994084,32.86,77207.03,18.1,0.22488,0.00013,20.98648]
[1779263994182,32.86,77207.0,18.1,0.22488,0.00013,20.98637]
[1779263999203,32.86,77206.49,18.1,0.22482,0.00013,20.98269]
[1779263999233,32.86,77206.49,18.1,0.22482,0.00013,20.98269]
[1779263999251,32.86,77206.64,18.1,0.22484,0.00013,20.98376]
[1779264000640,32.86,77206.57,18.1,0.22482,0.00013,20.98311]
[1779264000078,32.86,77206.57,18.1,0.22482,0.00013,20.98311]
[1779264010731,32.86,77206.57,18.1,0.22482,0.00013,20.98311]
[1779264015270,32.86,77205.77,18.1,0.22472,0.00013,20.97738]
[1779264015933,32.86,77205.76,18.1,0.22472,0.00013,20.97731]
[1779264018597,32.86,77205.28,18.1,0.22466,0.00013,20.97386]
[1779264024237,32.86,77203.55,18.1,0.22443,0.00013,20.96146]
[1779264029274,32.86,77206.0,18.1,0.22475,0.00013,20.97903]
[1779264035318,32.86,77206.42,18.1,0.22478,0.00013,20.97817]
[1779264040353,32.86,77206.37,18.1,0.22477,0.00013,20.97781]
[1779264045388,32.86,77212.22,18.1,0.22553,0.00013,21.01957]
[1779264050423,32.85,77220.47,18.1,0.22659,0.00013,21.07758]
[1779264055458,32.85,77218.17,18.1,0.22627,0.00013,21.0599]
[1779264060493,32.85,77216.69,18.1,0.22605,0.00013,21.04817]
[1779264066548,32.84,77217.77,18.1,0.22616,0.00013,21.05441]
[1779264069162,32.84,77218.02,18.1,0.22619,0.00013,21.05599]
[1779264071867,32.84,77217.38,18.1,0.2261,0.00013,21.05077]
[1779264071957,32.84,77215.96,18.1,0.22591,0.00013,21.04041]
[1779264074439,32.84,77214.77,18.1,0.22575,0.00013,21.03183]
[1779264074541,32.84,77214.59,18.1,0.22572,0.00013,21.03046]
[1779264079638,32.84,77213.0,18.1,0.2255,0.00013,21.01819]
[1779264085904,32.84,77212.44,18.1,0.22542,0.00013,21.01385]
[1779264086404,32.84,77212.44,18.1,0.22542,0.00013,21.01385]
[1779264091723,32.83,77207.95,18.1,0.22478,0.00013,20.9764]
[1779264096758,32.83,77207.88,18.1,0.22476,0.00013,20.97529]
[1779264101792,32.83,77206.13,18.1,0.22452,0.00013,20.96216]
[1779264105100,32.83,77206.58,18.1,0.22458,0.00013,20.96518]
[1779264106133,32.83,77206.66,18.1,0.22458,0.00013,20.96564]
[1779264110515,32.83,77203.03,18.1,0.2241,0.00013,20.93914]
[1779264111202,32.83,77201.97,18.1,0.22396,0.00013,20.93144]
[1779264111879,32.83,77202.0,18.1,0.22397,0.00013,20.93158]
[1779264113177,32.83,77201.31,18.1,0.22388,0.00013,20.92655]
[1779264116816,32.83,77201.05,18.1,0.22384,0.00013,20.92441]
[1779264118054,32.83,77201.05,18.1,0.22383,0.00013,20.92434]
[1779264123948,32.83,77203.88,18.1,0.22419,0.00013,20.94406]
[1779264129989,32.82,77206.24,18.1,0.22449,0.00013,20.96035]
[1779264134328,32.82,77207.63,18.1,0.22466,0.00013,20.96997]
[1779264140199,32.82,77204.61,18.1,0.22426,0.00013,20.94763]
[1779264146103,32.82,77205.61,18.1,0.22437,0.00013,20.95405]
[1779264151138,32.82,77205.28,18.1,0.22429,0.00013,20.94726]
[1779264157179,32.82,77205.4,18.1,0.2243,0.00013,20.94754]
[1779264162216,32.81,77204.04,18.1,0.22411,0.00013,20.93728]
[1779264169264,32.81,77202.84,18.1,0.22394,0.00013,20.92812]
[1779264170429,32.81,77202.84,18.1,0.22394,0.00013,20.92812]
[1779264173397,32.81,77201.95,18.1,0.22382,0.00013,20.9215]
[1779264173498,32.81,77201.93,18.1,0.22382,0.00013,20.92129]
[1779264179339,32.81,77201.96,18.1,0.2238,0.00013,20.92028]
[1779264184375,32.81,77204.72,18.1,0.22414,0.00013,20.93911]
[1779264185361,32.81,77204.72,18.1,0.22414,0.00013,20.93911]
[1779264187313,32.81,77204.86,18.1,0.22415,0.00013,20.93966]
[1779264188936,32.8,77206.53,18.1,0.22436,0.00013,20.95122]
[1779264188941,32.8,77206.53,18.1,0.22436,0.00013,20.95122]
[1779264189374,32.8,77206.53,18.1,0.22436,0.00013,20.95122]
[1779264189409,32.8,77207.14,18.1,0.22443,0.00013,20.95537]
[1779264194444,32.8,77211.08,18.1,0.22494,0.00013,20.98304]
[1779264199479,32.8,77209.7,18.1,0.22474,0.00013,20.97251]
[1779264202457,32.8,77209.63,18.1,0.22473,0.00013,20.97176]
[1779264202558,32.8,77209.63,18.1,0.22473,0.00013,20.97164]
[1779264203047,32.8,77209.63,18.1,0.22473,0.00013,20.97164]
[1779264203405,32.8,77209.63,18.1,0.22473,0.00013,20.97164]
[1779264206428,32.8,77209.59,18.1,0.22471,0.00013,20.97069]
[1779264208004,32.8,77209.63,18.1,0.22471,0.00013,20.97053]
[1779264213577,32.79,77209.64,18.1,0.22465,0.00013,20.96525]
[1779264218613,32.79,77206.27,18.1,0.22419,0.00013,20.93984]
[1779264223649,32.79,77206.37,18.1,0.22419,0.00013,20.93953]
[1779264225615,32.79,77206.37,18.1,0.22419,0.00013,20.93953]
[1779264225624,32.79,77206.37,18.1,0.22419,0.00013,20.93953]
[1779264225940,32.78,77211.13,18.1,0.2248,0.00013,20.97313]
[1779264227124,32.78,77211.13,18.1,0.2248,0.00013,20.97313]
[1779264227161,32.78,77211.13,18.1,0.2248,0.00013,20.97313]
[1779264227314,32.78,77211.13,18.1,0.2248,0.00013,20.97313]
[1779264227596,32.78,77211.13,18.1,0.2248,0.00013,20.97313]
[1779264227545,32.78,77212.72,18.1,0.225,0.00013,20.98445]
[1779264227655,32.78,77212.72,18.1,0.225,0.00013,20.98445]
[1779264227727,32.78,77212.72,18.1,0.225,0.00013,20.98445]
[1779264231117,32.78,77198.41,18.1,0.22313,0.00013,20.88105]
[1779264235012,32.78,77205.4,18.1,0.22403,0.00013,20.931]
[1779264240047,32.78,77207.83,18.1,0.22433,0.00013,20.9478]
[1779264240576,32.78,77207.83,18.1,0.22433,0.00013,20.9478]
[1779264243000,32.78,77207.92,18.1,0.22434,0.00013,20.94798]
[1779264247245,32.78,77208.25,18.1,0.22437,0.00013,20.94974]
[1779264247346,32.78,77208.28,18.1,0.22437,0.00013,20.9498]
[1779264247858,32.78,77208.28,18.1,0.22437,0.00013,20.9498]
[1779264247859,32.78,77208.28,18.1,0.22437,0.00013,20.9498]
[1779264247868,32.78,77208.28,18.1,0.22437,0.00013,20.9498]
[1779264248194,32.78,77208.28,18.1,0.22437,0.00013,20.9498]
[1779264248196,32.78,77208.28,18.1,0.22437,0.00013,20.94979]
[1779264249065,32.78,77208.28,18.1,0.22437,0.00013,20.94979]
[1779264251812,32.78,77208.53,18.1,0.2244,0.00013,20.95171]
[1779264252088,32.78,77209.54,18.1,0.22454,0.00013,20.95901]
[1779264256901,32.78,77209.81,18.1,0.22456,0.00013,20.96051]
[1779264256923,32.78,77209.81,18.1,0.22456,0.00013,20.96051]
[1779264256962,32.78,77209.81,18.1,0.22456,0.00013,20.96051]
[1779264257013,32.78,77209.81,18.1,0.22456,0.00013,20.96051]
[1779264257140,32.78,77211.16,18.1,0.22474,0.00013,20.9701]
[1779264259081,32.78,77216.22,18.1,0.2254,0.00013,21.00646]
[1779264260307,32.78,77216.42,18.1,0.22543,0.00013,21.00787]
[1779264260633,32.78,77216.42,18.1,0.22543,0.00013,21.00787]
[1779264262354,32.78,77219.09,18.1,0.22577,0.00013,21.02699]
[1779264262455,32.78,77219.79,18.1,0.22587,0.00013,21.032]
[1779264264133,32.78,77219.79,18.1,0.22587,0.00013,21.032]
[1779264264425,32.78,77219.79,18.1,0.22587,0.00013,21.032]
[1779264269975,32.78,77220.18,18.1,0.22593,0.00013,21.03545]
[1779264270826,32.78,77220.18,18.1,0.22593,0.00013,21.03545]
[1779264281054,32.78,77220.71,18.1,0.22598,0.00013,21.03605]
[1779264286699,32.78,77214.64,18.1,0.2252,0.00013,20.99286]
[1779264292132,32.78,77217.83,18.1,0.22563,0.00013,21.01655]
[1779264297168,32.78,77221.35,18.1,0.2261,0.00013,21.04229]
[1779264302203,32.79,77222.64,18.1,0.22628,0.00013,21.05188]
[1779264307238,32.79,77223.78,18.1,0.22643,0.00013,21.06038]
[1779264312497,32.79,77223.62,18.1,0.22641,0.00013,21.05943]
[1779264317572,32.79,77223.98,18.1,0.22647,0.00013,21.06235]
[1779264323351,32.79,77223.04,18.1,0.22635,0.00013,21.05602]
[1779264329393,32.79,77222.92,18.1,0.22634,0.00013,21.05552]
[1779264334428,32.79,77223.45,18.1,0.22639,0.00013,21.05573]
[1779264337434,32.79,77223.54,18.1,0.2264,0.00013,21.05643]
[1779264340930,32.79,77224.88,18.1,0.22658,0.00013,21.06624]
[1779264341121,32.79,77224.88,18.1,0.22658,0.00013,21.06624]
[1779264341159,32.79,77224.88,18.1,0.22659,0.00013,21.06632]
[1779264346512,32.79,77224.89,18.1,0.2266,0.00013,21.06727]
[1779264351546,32.8,77227.74,18.1,0.22699,0.00013,21.08851]
[1779264356090,32.8,77227.35,18.1,0.22695,0.00013,21.08632]
[1779264356484,32.8,77227.35,18.1,0.22696,0.00013,21.08648]
[1779264361617,32.8,77228.33,18.1,0.22709,0.00013,21.09355]
[1779264366652,32.8,77231.59,18.1,0.22751,0.00013,21.1168]
[1779264370929,32.8,77232.73,18.1,0.22766,0.00013,21.12484]
[1779264370979,32.8,77232.73,18.1,0.22766,0.00013,21.12484]
[1779264371687,32.8,77232.6,18.1,0.22764,0.00013,21.12389]
[1779264372424,32.8,77232.6,18.1,0.22764,0.00013,21.12389]
[1779264377729,32.8,77233.07,18.1,0.22772,0.00013,21.12787]
[1779264382802,32.8,77233.91,18.1,0.22784,0.00013,21.13427]
[1779264387524,32.8,77235.34,18.1,0.22803,0.00013,21.14485]
[1779264387714,32.8,77235.34,18.1,0.22803,0.00013,21.14485]
[1779264388358,32.8,77235.13,18.1,0.22801,0.00013,21.14353]
[1779264388363,32.8,77235.13,18.1,0.22801,0.00013,21.14353]
[1779264388614,32.8,77235.13,18.1,0.22801,0.00013,21.14365]
[1779264393871,32.81,77235.55,18.1,0.22806,0.00013,21.14412]
[1779264394550,32.81,77235.55,18.1,0.22806,0.00013,21.14412]
[1779264394650,32.81,77235.55,18.1,0.22807,0.00013,21.14438]
[1779264396612,32.81,77235.55,18.1,0.22807,0.00013,21.14438]
[1779264401405,32.81,77235.79,18.1,0.22811,0.00013,21.14674]
[1779264401423,32.81,77235.79,18.1,0.22811,0.00013,21.14674]
[1779264401477,32.81,77235.79,18.1,0.22811,0.00013,21.14674]
[1779264401590,32.81,77235.79,18.1,0.22811,0.00013,21.14674]
[1779264402781,32.81,77235.79,18.1,0.22812,0.00013,21.14699]
[1779264403625,32.81,77249.73,18.1,0.22996,0.00013,21.24653]
[1779264404838,32.81,77249.73,18.1,0.22996,0.00013,21.24653]
[1779264404840,32.81,77249.73,18.1,0.22996,0.00013,21.24653]
[1779264405835,32.81,77250.87,18.1,0.23012,0.00013,21.25494]
[1779264406581,32.81,77250.87,18.1,0.23012,0.00013,21.25494]
[1779264407460,32.81,77251.43,18.1,0.23019,0.00013,21.25893]
[1779264407605,32.81,77251.43,18.1,0.23019,0.00013,21.25893]
[1779264408427,32.81,77252.43,18.1,0.23032,0.00013,21.26604]
[1779264408955,32.81,77252.37,18.1,0.23032,0.00013,21.26561]
[1779264409840,32.81,77252.25,18.1,0.2303,0.00013,21.26488]
[1779264414988,32.81,77249.64,18.1,0.22997,0.00013,21.24697]
[1779264421230,32.81,77254.56,18.1,0.23063,0.00013,21.28249]
[1779264427572,32.82,77256.57,18.1,0.23091,0.00013,21.29734]
[1779264433414,32.82,77256.46,18.1,0.23091,0.00013,21.29736]
[1779264438263,32.82,77256.78,18.1,0.23096,0.00013,21.30013]
[1779264443683,32.82,77256.7,18.1,0.23096,0.00013,21.30006]
[1779264447931,32.82,77254.2,18.1,0.23064,0.00013,21.28281]
[1779264449387,32.82,77253.96,18.1,0.23061,0.00013,21.28123]
[1779264450124,32.82,77251.9,18.1,0.23034,0.00013,21.26672]
[1779264450130,32.82,77251.9,18.1,0.23034,0.00013,21.26672]
[1779264450895,32.82,77239.32,18.1,0.22868,0.00013,21.17745]
[1779264452035,32.82,77237.91,18.1,0.22847,0.00013,21.16353]
[1779264452180,32.82,77237.91,18.1,0.22847,0.00013,21.16353]
[1779264452250,32.82,77237.75,18.1,0.22845,0.00013,21.16252]
[1779264457801,32.83,77240.38,18.1,0.22882,0.00013,21.18224]
[1779264463328,32.83,77240.79,18.1,0.2289,0.00013,21.18668]
[1779264464378,32.83,77240.79,18.1,0.2289,0.00013,21.18668]
[1779264470377,32.83,77240.57,18.1,0.2289,0.00013,21.18664]
[1779264471643,32.83,77240.57,18.1,0.2289,0.00013,21.18664]
[1779264475942,32.84,77233.71,18.1,0.22802,0.00013,21.139]
[1779264476899,32.84,77233.71,18.1,0.22802,0.00013,21.139]
[1779264476852,32.84,77233.04,18.1,0.22794,0.00013,21.13449]
[1779264477920,32.84,77231.2,18.1,0.2277,0.00013,21.12151]
[1779264484475,32.84,77230.16,18.1,0.22757,0.00013,21.11444]
[1779264489510,32.84,77231.18,18.1,0.22771,0.00013,21.12198]
[1779264489951,32.84,77231.18,18.1,0.22771,0.00013,21.12198]
[1779264491060,32.84,77231.18,18.1,0.22771,0.00013,21.12202]
[1779264491117,32.84,77231.18,18.1,0.22771,0.00013,21.12202]
[1779264491312,32.84,77231.18,18.1,0.22771,0.00013,21.12202]
[1779264491523,32.84,77231.21,18.1,0.22771,0.00013,21.12227]
[1779264497809,32.84,77231.16,18.1,0.22772,0.00013,21.1226]
[1779264499549,32.84,77231.17,18.1,0.22773,0.00013,21.12317]
[1779264502091,32.84,77230.85,18.1,0.2277,0.00013,21.12137]
[1779264507637,32.85,77230.24,18.1,0.22764,0.00013,21.11792]
[1779264511328,32.85,77230.15,18.1,0.22763,0.00013,21.11773]
[1779264511665,32.85,77224.62,18.1,0.22688,0.00013,21.07453]
[1779264516973,32.85,77220.2,18.1,0.22631,0.00013,21.04332]
[1779264521066,32.85,77229.08,18.1,0.22748,0.00013,21.10713]
[1779264521111,32.85,77229.08,18.1,0.22748,0.00013,21.10713]
[1779264521735,32.85,77228.99,18.1,0.22747,0.00013,21.10651]
[1779264525829,32.85,77231.14,18.1,0.22776,0.00013,21.12214]
[1779264526108,32.85,77233.32,18.1,0.22805,0.00013,21.13795]
[1779264526975,32.85,77233.32,18.1,0.22805,0.00013,21.13795]
[1779264526864,32.85,77222.43,18.1,0.22662,0.00013,21.06032]
[1779264527030,32.85,77222.43,18.1,0.22662,0.00013,21.06032]
[1779264527302,32.85,77222.43,18.1,0.22662,0.00013,21.06032]
[1779264527581,32.85,77222.43,18.1,0.22662,0.00013,21.06032]
[1779264527978,32.85,77197.5,18.1,0.22337,0.00013,20.88183]
[1779264528033,32.85,77197.5,18.1,0.22337,0.00013,20.88183]
[1779264528038,32.85,77197.5,18.1,0.22337,0.00013,20.88183]
[1779264528387,32.85,77197.5,18.1,0.22337,0.00013,20.88183]
[1779264528445,32.85,77197.5,18.1,0.22337,0.00013,20.88183]
[1779264528974,32.85,77197.42,18.1,0.22337,0.00013,20.88153]
[1779264529409,32.85,77197.42,18.1,0.22337,0.00013,20.88153]
[1779264529791,32.85,77205.84,18.1,0.22446,0.00013,20.94198]
[1779264534328,32.85,77209.55,18.1,0.22495,0.00013,20.96875]
[1779264534826,32.85,77210.24,18.1,0.22504,0.00013,20.97372]
[1779264539861,32.86,77212.33,18.1,0.22533,0.00013,20.98939]
[1779264544859,32.86,77210.33,18.1,0.22508,0.00013,20.97557]
[1779264550939,32.86,77210.76,18.1,0.22515,0.00013,20.97961]
[1779264553616,32.86,77210.87,18.1,0.22517,0.00013,20.98067]
[1779264556063,32.86,77211.18,18.1,0.22521,0.00013,20.98315]
[1779264557586,32.86,77211.51,18.1,0.22526,0.00013,20.98578]
[1779264558698,32.86,77211.51,18.1,0.22527,0.00013,20.9859]
[1779264558737,32.86,77211.51,18.1,0.22527,0.00013,20.9859]
[1779264558995,32.86,77210.17,18.1,0.22509,0.00013,20.97643]
[1779264559345,32.86,77210.17,18.1,0.22509,0.00013,20.97643]
[1779264560009,32.86,77196.24,18.1,0.22328,0.00013,20.87632]
[1779264565671,32.86,77193.68,18.1,0.22294,0.00013,20.85788]
[1779264569708,32.86,77194.07,18.1,0.22299,0.00013,20.86071]
[1779264575510,32.86,77201.05,18.1,0.22387,0.00013,20.90679]
[1779264575799,32.86,77201.05,18.1,0.22387,0.00013,20.90679]
[1779264575900,32.86,77200.86,18.1,0.22384,0.00013,20.90537]
[1779264582223,32.86,77200.38,18.1,0.22379,0.00013,20.90238]
[1779264583271,32.86,77198.38,18.1,0.22353,0.00013,20.8882]
[1779264585782,32.86,77199.31,18.1,0.22366,0.00013,20.89508]
[1779264588624,32.86,77201.57,18.1,0.22396,0.00013,20.91154]
[1779264591179,32.87,77201.22,18.1,0.22391,0.00013,20.90919]
[1779264595940,32.87,77201.29,18.1,0.22393,0.00013,20.91003]
[1779264596038,32.87,77201.29,18.1,0.22393,0.00013,20.9102]
[1779264601294,32.87,77194.8,18.1,0.22309,0.00013,20.86372]
[1779264606902,32.87,77193.8,18.1,0.22296,0.00013,20.8566]
[1779264609271,32.87,77193.35,18.1,0.22291,0.00013,20.85346]
[1779264612348,32.87,77185.32,18.1,0.22187,0.00013,20.79588]
[1779264617853,32.87,77185.26,18.1,0.22187,0.00013,20.79575]
[1779264621056,32.87,77183.89,18.1,0.2217,0.00013,20.78641]
[1779264621926,32.87,77183.89,18.1,0.2217,0.00013,20.78653]
[1779264623523,32.87,77184.49,18.1,0.22178,0.00013,20.79107]
[1779264629490,32.87,77184.46,18.1,0.22179,0.00013,20.7916]
[1779264635531,32.87,77184.3,18.1,0.22176,0.00013,20.78722]
[1779264637171,32.87,77181.53,18.1,0.2214,0.00013,20.76738]
[1779264637369,32.87,77181.53,18.1,0.2214,0.00013,20.76738]
[1779264642581,32.88,77180.47,18.1,0.22128,0.00013,20.76046]
[1779264645215,32.88,77183.68,18.1,0.2217,0.00013,20.78379]
[1779264645345,32.88,77183.68,18.1,0.2217,0.00013,20.78379]
[1779264649204,32.88,77187.57,18.1,0.2222,0.00013,20.81198]
[1779264651634,32.88,77187.54,18.1,0.2222,0.00013,20.81183]
[1779264656683,32.88,77184.7,18.1,0.22184,0.00013,20.79163]
[1779264661718,32.88,77185.3,18.1,0.22192,0.00013,20.79622]
[1779264666754,32.88,77182.34,18.1,0.22154,0.00013,20.77516]
[1779264671789,32.88,77182.12,18.1,0.22152,0.00013,20.77396]
[1779264676824,32.88,77187.98,18.1,0.22229,0.00013,20.81649]
[1779264681858,32.88,77190.66,18.1,0.22263,0.00013,20.83582]
[1779264687901,32.88,77193.04,18.1,0.22294,0.00013,20.85285]
[1779264690942,32.88,77192.31,18.1,0.22285,0.00013,20.84756]
[1779264696532,32.88,77192.14,18.1,0.22279,0.00013,20.84236]
[1779264701999,32.88,77192.38,18.1,0.22282,0.00013,20.84398]
[1779264704502,32.88,77192.42,18.1,0.22283,0.00013,20.84422]
[1779264705999,32.88,77192.54,18.1,0.22284,0.00013,20.84506]
[1779264712070,32.88,77194.58,18.1,0.2231,0.00013,20.85949]
[1779264716572,32.88,77193.28,18.1,0.22293,0.00013,20.85002]
[1779264722140,32.88,77192.13,18.1,0.22278,0.00013,20.84165]
[1779264727175,32.88,77196.47,18.1,0.22334,0.00013,20.87274]
[1779264732210,32.88,77194.82,18.1,0.22312,0.00013,20.86054]
[1779264737250,32.88,77193.82,18.1,0.22299,0.00013,20.85318]
[1779264742285,32.88,77192.94,18.1,0.22287,0.00013,20.84673]
[1779264747320,32.88,77193.7,18.1,0.22297,0.00013,20.85207]
[1779264752355,32.88,77194.64,18.1,0.22306,0.00013,20.85477]
[1779264757390,32.88,77194.18,18.1,0.223,0.00013,20.85129]
[1779264761690,32.88,77194.06,18.1,0.22298,0.00013,20.85033]
[1779264767463,32.88,77189.25,18.1,0.22235,0.00013,20.81565]
[1779264772495,32.88,77189.49,18.1,0.22239,0.00013,20.81745]
[1779264777511,32.88,77189.34,18.1,0.22237,0.00013,20.81642]
[1779264783572,32.88,77185.83,18.1,0.22192,0.00013,20.79144]
[1779264788607,32.88,77185.55,18.1,0.22189,0.00013,20.78968]
[1779264793643,32.88,77181.98,18.1,0.22143,0.00013,20.76433]
[1779264798678,32.88,77182.49,18.1,0.22151,0.00013,20.76845]
[1779264802880,32.88,77182.25,18.1,0.22148,0.00013,20.76697]
[1779264808749,32.88,77190.15,18.1,0.22251,0.00013,20.82399]
[1779264814791,32.88,77189.97,18.1,0.22246,0.00013,20.81885]
[1779264820832,32.88,77190.43,18.1,0.22252,0.00013,20.82219]
[1779264825869,32.88,77190.78,18.1,0.22256,0.00013,20.82468]
[1779264829371,32.88,77193.26,18.1,0.22288,0.00013,20.84248]
[1779264830904,32.88,77209.91,18.1,0.22505,0.00013,20.96181]
[1779264831613,32.88,77209.91,18.1,0.22505,0.00013,20.96181]
[1779264831828,32.88,77209.91,18.1,0.22505,0.00013,20.96181]
[1779264835933,32.88,77209.82,18.1,0.22503,0.00013,20.96073]
[1779264836059,32.88,77209.82,18.1,0.22503,0.00013,20.96073]
[1779264836160,32.88,77210.17,18.1,0.22507,0.00013,20.96297]
[1779264841983,32.88,77210.98,18.1,0.22517,0.00013,20.96876]
[1779264847017,32.88,77210.98,18.1,0.22517,0.00013,20.96873]
[1779264852052,32.88,77210.61,18.1,0.22512,0.00013,20.96602]
[1779264860109,32.88,77207.38,18.1,0.2247,0.00013,20.94304]
[1779264870179,32.88,77207.38,18.1,0.22471,0.00013,20.94329]
[1779264875621,32.88,77207.38,18.1,0.22469,0.00013,20.93955]
[1779264881267,32.88,77207.4,18.1,0.22469,0.00013,20.93986]
[1779264888305,32.88,77207.4,18.1,0.2247,0.00013,20.94011]
[1779264893340,32.88,77204.09,18.1,0.22427,0.00013,20.91654]
[1779264898375,32.88,77205.88,18.1,0.22451,0.00013,20.92967]
[1779264903410,32.88,77203.55,18.1,0.22421,0.00013,20.91322]
[1779264909326,32.88,77204.34,18.1,0.22431,0.00013,20.91915]
[1779264909395,32.88,77204.23,18.1,0.2243,0.00013,20.91842]
[1779264909452,32.88,77204.2,18.1,0.2243,0.00013,20.91827]
[1779264914489,32.88,77208.62,18.1,0.22487,0.00013,20.94945]
[1779264919524,32.88,77208.52,18.1,0.22484,0.00013,20.94815]
[1779264920402,32.88,77208.52,18.1,0.22484,0.00013,20.94815]
[1779264920444,32.88,77208.52,18.1,0.22484,0.00013,20.94815]
[1779264921014,32.88,77208.92,18.1,0.22489,0.00013,20.9509]
[1779264926573,32.88,77209.33,18.1,0.22495,0.00013,20.95395]
[1779264931050,32.88,77209.38,18.1,0.22496,0.00013,20.95437]
[1779264931175,32.88,77209.38,18.1,0.22496,0.00013,20.95437]
[1779264933866,32.88,77208.2,18.1,0.22477,0.00013,20.94203]
[1779264939663,32.88,77208.29,18.1,0.22479,0.00013,20.94283]
[1779264946038,32.88,77208.07,18.1,0.22476,0.00013,20.94138]
[1779264947465,32.88,77207.92,18.1,0.22474,0.00013,20.9404]
[1779264954259,32.88,77207.06,18.1,0.22464,0.00013,20.93443]
[1779264954792,32.88,77207.38,18.1,0.22468,0.00013,20.93681]
[1779264954804,32.88,77207.38,18.1,0.22468,0.00013,20.93681]
[1779264958563,32.88,77197.6,18.1,0.22341,0.00013,20.86703]
[1779264963832,32.89,77197.74,18.1,0.22345,0.00013,20.86882]
[1779264968867,32.89,77198.17,18.1,0.22351,0.00013,20.87253]
[1779264973902,32.89,77193.3,18.1,0.22289,0.00013,20.83819]
[1779264978937,32.89,77194.29,18.1,0.22304,0.00013,20.8461]
[1779264983972,32.89,77198.98,18.1,0.22366,0.00013,20.88045]
[1779264989007,32.89,77198.73,18.1,0.22364,0.00013,20.87921]
[1779264994042,32.9,77204.27,18.1,0.22434,0.00013,20.91554]
[1779264997704,32.9,77204.34,18.1,0.22435,0.00013,20.91625]
[1779264997706,32.9,77204.34,18.1,0.22435,0.00013,20.91625]
[1779264998070,32.9,77204.47,18.1,0.22437,0.00013,20.91725]
[1779265003105,32.9,77204.21,18.1,0.22433,0.00013,20.91505]
[1779265010154,32.89,77203.8,18.1,0.22427,0.00013,20.9117]
[1779265015189,32.89,77203.93,18.1,0.22428,0.00013,20.91236]
[1779265018114,32.89,77204.52,18.1,0.22436,0.00013,20.91648]
[1779265019031,32.89,77204.59,18.1,0.22436,0.00013,20.91692]
[1779265024263,32.89,77203.98,18.1,0.22428,0.00013,20.91221]
[1779265029297,32.89,77203.6,18.1,0.22422,0.00013,20.90925]
[1779265036347,32.89,77203.71,18.1,0.22423,0.00013,20.90973]
[1779265042456,32.89,77203.5,18.1,0.2242,0.00013,20.90803]
[1779265043818,32.89,77203.69,18.1,0.22422,0.00013,20.90931]
[1779265048447,32.89,77204.87,18.1,0.22437,0.00013,20.91755]
[1779265048521,32.89,77204.87,18.1,0.22437,0.00013,20.91755]
[1779265048527,32.89,77204.87,18.1,0.22437,0.00013,20.91755]
[1779265049089,32.89,77204.87,18.1,0.22437,0.00013,20.9175]
[1779265049126,32.89,77204.87,18.1,0.22437,0.00013,20.9175]
[1779265049360,32.89,77204.87,18.1,0.22437,0.00013,20.9175]
[1779265049476,32.89,77204.87,18.1,0.22437,0.00013,20.9175]
[1779265049438,32.89,77210.45,18.1,0.2251,0.00013,20.95742]
[1779265052748,32.89,77212.99,18.1,0.22541,0.00013,20.97182]
[1779265054020,32.89,77213.5,18.1,0.22547,0.00013,20.97549]
[1779265059508,32.89,77213.17,18.1,0.22543,0.00013,20.97318]
[1779265059547,32.89,77213.17,18.1,0.22543,0.00013,20.97318]
[1779265063608,32.89,77204.38,18.1,0.22429,0.00013,20.91038]
[1779265070586,32.89,77203.25,18.1,0.22415,0.00013,20.90295]
[1779265076280,32.89,77198.46,18.1,0.22354,0.00013,20.86903]
[1779265082673,32.9,77198.54,18.1,0.22357,0.00013,20.8707]
[1779265087707,32.9,77199.19,18.1,0.22366,0.00013,20.876]
[1779265092775,32.9,77200.28,18.1,0.22382,0.00013,20.88428]
[1779265094073,32.9,77200.08,18.1,0.22379,0.00013,20.88295]
[1779265094075,32.9,77200.08,18.1,0.22379,0.00013,20.88295]
[1779265094219,32.9,77200.19,18.1,0.22381,0.00013,20.88385]
[1779265103820,32.9,77200.01,18.1,0.22378,0.00013,20.88231]
[1779265108928,32.9,77200.01,18.1,0.22378,0.00013,20.88231]
[1779265114896,32.9,77200.05,18.1,0.22375,0.00013,20.87847]
[1779265119932,32.9,77199.98,18.1,0.22374,0.00013,20.87787]
[1779265124968,32.9,77200.05,18.1,0.22375,0.00013,20.87827]
[1779265130410,32.9,77205.86,18.1,0.2245,0.00013,20.91971]
[1779265130757,32.9,77205.72,18.1,0.22448,0.00013,20.91863]
[1779265130874,32.9,77205.72,18.1,0.22448,0.00013,20.91863]
[1779265131011,32.9,77209.44,18.1,0.22497,0.00013,20.94519]
[1779265134598,32.9,77213.97,18.1,0.22556,0.00013,20.97754]
[1779265134602,32.9,77213.97,18.1,0.22556,0.00013,20.97754]
[1779265135043,32.9,77215.35,18.1,0.22573,0.00013,20.98732]
[1779265138214,32.9,77212.89,18.1,0.22541,0.00013,20.96942]
[1779265138745,32.9,77208.75,18.1,0.22486,0.00013,20.93965]
[1779265145623,32.89,77208.1,18.1,0.22477,0.00013,20.93446]
[1779265147666,32.89,77208.21,18.1,0.22478,0.00013,20.93499]
[1779265154214,32.89,77208.3,18.1,0.22478,0.00013,20.9352]
[1779265155798,32.89,77208.55,18.1,0.22481,0.00013,20.93673]
[1779265161225,32.89,77204.26,18.1,0.22424,0.00013,20.90555]
[1779265167266,32.89,77204.35,18.1,0.22425,0.00013,20.90589]
[1779265172303,32.89,77204.93,18.1,0.22429,0.00013,20.90595]
[1779265177179,32.89,77205.42,18.1,0.22435,0.00013,20.90928]
[1779265178041,32.89,77211.01,18.1,0.22508,0.00013,20.94928]
[1779265181486,32.89,77212.76,18.1,0.2253,0.00013,20.9615]
[1779265185443,32.89,77212.76,18.1,0.2253,0.00013,20.96108]
[1779265185814,32.89,77212.92,18.1,0.22531,0.00013,20.96212]
[1779265187253,32.89,77214.31,18.1,0.22549,0.00013,20.97195]
[1779265190284,32.88,77221.05,18.1,0.22637,0.00013,21.01972]
[1779265195639,32.88,77221.22,18.1,0.22637,0.00013,21.02004]
[1779265197800,32.88,77220.79,18.1,0.22631,0.00013,21.01642]
[1779265197930,32.88,77220.79,18.1,0.22631,0.00013,21.01642]
[1779265198487,32.88,77220.81,18.1,0.22631,0.00013,21.01638]
[1779265198747,32.88,77220.81,18.1,0.22631,0.00013,21.01638]
[1779265204670,32.88,77220.98,18.1,0.22632,0.00013,21.01741]
[1779265205539,32.88,77221.33,18.1,0.22637,0.00013,21.01975]
[1779265211062,32.88,77221.02,18.1,0.22633,0.00013,21.01766]
[1779265217625,32.88,77221.03,18.1,0.22633,0.00013,21.01795]
[1779265218499,32.88,77221.03,18.1,0.22633,0.00013,21.01795]
[1779265224010,32.88,77222.18,18.1,0.22649,0.00013,21.02623]
[1779265226666,32.88,77222.18,18.1,0.22649,0.00013,21.02625]
[1779265229622,32.88,77222.18,18.1,0.22649,0.00013,21.02625]
[1779265235381,32.88,77213.0,18.1,0.22526,0.00013,20.95692]
[1779265236303,32.88,77213.96,18.1,0.22539,0.00013,20.96388]
[1779265236541,32.88,77213.96,18.1,0.22539,0.00013,20.96388]
[1779265236641,32.88,77213.93,18.1,0.22539,0.00013,20.96374]
[1779265236914,32.88,77213.93,18.1,0.22539,0.00013,20.96374]
[1779265237015,32.88,77211.23,18.1,0.22503,0.00013,20.9444]
[1779265242241,32.88,77205.71,18.1,0.22431,0.00013,20.90456]
[1779265242997,32.88,77205.71,18.1,0.2243,0.00013,20.90441]
[1779265250395,32.88,77204.35,18.1,0.22412,0.00013,20.89428]
[1779265256566,32.88,77204.39,18.1,0.22412,0.00013,20.89432]
[1779265262636,32.88,77204.37,18.1,0.22411,0.00013,20.89397]
[1779265262862,32.88,77204.37,18.1,0.22411,0.00013,20.89397]
[1779265262954,32.88,77203.98,18.1,0.22406,0.00013,20.89103]
[1779265263802,32.88,77199.85,18.1,0.22352,0.00013,20.86135]
[1779265265880,32.88,77193.2,18.1,0.22266,0.00013,20.81363]
[1779265270584,32.88,77193.11,18.1,0.22265,0.00013,20.81322]
[1779265272364,32.88,77192.83,18.1,0.22262,0.00013,20.81132]
[1779265272370,32.88,77192.83,18.1,0.22262,0.00013,20.81132]
[1779265272637,32.88,77192.48,18.1,0.22257,0.00013,20.80886]
[1779265280069,32.88,77186.06,18.1,0.22173,0.00013,20.76232]
[1779265281426,32.88,77186.06,18.1,0.22173,0.00013,20.76232]
[1779265281524,32.88,77186.06,18.1,0.22173,0.00013,20.76228]
[1779265284897,32.88,77186.03,18.1,0.22173,0.00013,20.76217]
[1779265285580,32.88,77186.03,18.1,0.22173,0.00013,20.76217]
[1779265285583,32.88,77186.03,18.1,0.22173,0.00013,20.76217]
[1779265285623,32.88,77186.03,18.1,0.22173,0.00013,20.76228]
[1779265290231,32.88,77191.34,18.1,0.22242,0.00013,20.80026]
[1779265290326,32.88,77191.46,18.1,0.22243,0.00013,20.80103]
[1779265295900,32.88,77190.91,18.1,0.22234,0.00013,20.79347]
[1779265302224,32.88,77192.48,18.1,0.22255,0.00013,20.80518]
[1779265307617,32.88,77192.37,18.1,0.22254,0.00013,20.80456]
[1779265312619,32.88,77189.47,18.1,0.22217,0.00013,20.78391]
[1779265319282,32.88,77187.84,18.1,0.22196,0.00013,20.77263]
[1779265319301,32.88,77187.84,18.1,0.22196,0.00013,20.77263]
[1779265319384,32.88,77187.84,18.1,0.22196,0.00013,20.77263]
[1779265319590,32.88,77184.89,18.1,0.22158,0.00013,20.75154]
[1779265319913,32.88,77184.89,18.1,0.22158,0.00013,20.75154]
[1779265320797,32.88,77184.89,18.1,0.22158,0.00013,20.75154]
[1779265320350,32.88,77174.9,18.1,0.22029,0.00013,20.67947]
[1779265321049,32.88,77174.9,18.1,0.22029,0.00013,20.67947]
[1779265323428,32.88,77177.3,18.1,0.2206,0.00013,20.69658]
[1779265324674,32.88,77180.62,18.1,0.22102,0.00013,20.7204]
[1779265330420,32.88,77174.22,18.1,0.22018,0.00013,20.67349]
[1779265335454,32.88,77172.69,18.1,0.21998,0.00013,20.66204]
[1779265338059,32.88,77172.24,18.1,0.21992,0.00013,20.65867]
[1779265340085,32.88,77172.0,18.1,0.21988,0.00013,20.65682]
[1779265345526,32.88,77172.42,18.1,0.21993,0.00013,20.65954]
[1779265350561,32.88,77171.16,18.1,0.21977,0.00013,20.6502]
[1779265355597,32.88,77170.89,18.1,0.2197,0.00013,20.64418]
[1779265360632,32.87,77170.85,18.1,0.21969,0.00013,20.64374]
[1779265360894,32.87,77170.85,18.1,0.21969,0.00013,20.64374]
[1779265366532,32.87,77170.85,18.1,0.21969,0.00013,20.64371]
[1779265368240,32.87,77170.11,18.1,0.21959,0.00013,20.63819]
[1779265368280,32.87,77170.11,18.1,0.21959,0.00013,20.63819]
[1779265368334,32.87,77170.11,18.1,0.21959,0.00013,20.63819]
[1779265368718,32.87,77170.11,18.1,0.21959,0.00013,20.63819]
[1779265368846,32.87,77153.65,18.1,0.21748,0.00013,20.519]
[1779265371186,32.87,77154.61,18.1,0.2176,0.00013,20.52617]
[1779265371738,32.87,77154.61,18.1,0.2176,0.00013,20.52617]
[1779265372832,32.88,77157.46,18.1,0.21797,0.00013,20.54694]
[1779265377861,32.88,77158.71,18.1,0.21814,0.00013,20.55648]
[1779265382894,32.88,77158.89,18.1,0.21817,0.00013,20.55802]
[1779265388828,32.88,77157.55,18.1,0.218,0.00013,20.54869]
[1779265390301,32.88,77157.61,18.1,0.21801,0.00013,20.54918]
[1779265394645,32.88,77157.79,18.1,0.21804,0.00013,20.55073]
[1779265396930,32.88,77151.27,18.1,0.21721,0.00013,20.50364]
[1779265402927,32.88,77148.59,18.1,0.21688,0.00013,20.485]
[1779265404242,32.88,77148.59,18.1,0.21688,0.00013,20.485]
[1779265404293,32.88,77148.59,18.1,0.21688,0.00013,20.485]
[1779265404349,32.88,77148.27,18.1,0.21684,0.00013,20.48281]
[1779265405711,32.88,77148.27,18.1,0.21684,0.00013,20.48281]
[1779265405797,32.88,77146.95,18.1,0.21667,0.00013,20.47321]
[1779265405963,32.88,77146.95,18.1,0.21667,0.00013,20.47321]
[1779265408696,32.88,77145.14,18.1,0.21643,0.00013,20.45978]
[1779265408855,32.88,77145.14,18.1,0.21643,0.00013,20.45978]
[1779265409234,32.88,77144.48,18.1,0.21635,0.00013,20.45485]
[1779265415011,32.88,77144.42,18.1,0.21629,0.00013,20.44956]
[1779265417201,32.88,77143.86,18.1,0.21622,0.00013,20.44536]
[1779265418997,32.88,77137.72,18.1,0.21543,0.00013,20.40051]
[1779265424622,32.88,77131.83,18.1,0.21468,0.00013,20.35748]
[1779265425865,32.88,77131.83,18.1,0.21468,0.00013,20.35746]
[1779265427097,32.88,77141.42,18.1,0.2159,0.00013,20.42711]
[1779265429668,32.88,77141.39,18.1,0.21589,0.00013,20.42679]
[1779265430055,32.88,77140.57,18.1,0.21579,0.00013,20.42073]
[1779265430221,32.88,77140.57,18.1,0.21579,0.00013,20.42073]
[1779265430623,32.88,77149.87,18.1,0.21697,0.00013,20.48819]
[1779265433915,32.88,77156.99,18.1,0.21788,0.00013,20.53972]
[1779265433975,32.88,77157.59,18.1,0.21796,0.00013,20.54398]
[1779265434374,32.87,77163.76,18.1,0.21875,0.00013,20.58857]
[1779265439386,32.87,77168.73,18.1,0.21939,0.00013,20.62441]
[1779265445224,32.87,77168.11,18.1,0.2193,0.00013,20.61961]
[1779265449029,32.87,77168.14,18.1,0.21931,0.00013,20.61971]
[1779265451093,32.87,77168.72,18.1,0.21938,0.00013,20.62382]
[1779265453682,32.87,77169.38,18.1,0.21946,0.00013,20.6285]
[1779265453705,32.87,77169.38,18.1,0.21946,0.00013,20.6285]
[1779265455208,32.87,77172.18,18.1,0.21982,0.00013,20.64862]
[1779265460329,32.87,77172.27,18.1,0.21982,0.00013,20.64876]
[1779265465931,32.87,77172.95,18.1,0.2199,0.00013,20.65336]
[1779265474870,32.87,77175.41,18.1,0.22018,0.00013,20.66653]
[1779265475798,32.87,77175.43,18.1,0.22018,0.00013,20.66649]
[1779265480880,32.87,77176.15,18.1,0.22026,0.00013,20.67117]
[1779265484035,32.87,77174.69,18.1,0.22007,0.00013,20.66022]
[1779265486040,32.87,77176.47,18.1,0.22029,0.00013,20.6729]
[1779265486092,32.87,77176.47,18.1,0.22029,0.00013,20.6729]
[1779265491546,32.86,77178.69,18.1,0.22057,0.00013,20.68818]
[1779265491986,32.86,77178.69,18.1,0.22057,0.00013,20.68818]
[1779265496400,32.86,77177.6,18.1,0.22042,0.00013,20.67986]
[1779265501997,32.86,77179.57,18.1,0.22066,0.00013,20.69345]
[1779265507658,32.86,77179.71,18.1,0.22067,0.00013,20.69375]
[1779265512693,32.86,77178.07,18.1,0.22044,0.00013,20.68133]
[1779265513009,32.86,77178.07,18.1,0.22044,0.00013,20.68133]
[1779265518738,32.86,77177.0,18.1,0.22029,0.00013,20.67298]
[1779265523773,32.85,77176.83,18.1,0.22026,0.00013,20.67126]
[1779265528808,32.85,77177.14,18.1,0.22029,0.00013,20.673]
[1779265533161,32.85,77177.39,18.1,0.22029,0.00013,20.6705]
[1779265541076,32.85,77177.87,18.1,0.22034,0.00013,20.67345]
[1779265542368,32.85,77177.87,18.1,0.22033,0.00013,20.67302]
[1779265544619,32.85,77187.45,18.1,0.22157,0.00013,20.74195]
[1779265549834,32.85,77188.69,18.1,0.22172,0.00013,20.74996]
[1779265557851,32.84,77188.75,18.1,0.22169,0.00013,20.74887]
[1779265563048,32.84,77187.18,18.1,0.22147,0.00013,20.73625]
[1779265568084,32.84,77182.67,18.1,0.22087,0.00013,20.70295]
[1779265569069,32.84,77182.67,18.1,0.22087,0.00013,20.70295]
[1779265570970,32.84,77182.37,18.1,0.22083,0.00013,20.70066]
[1779265581174,32.83,77177.05,18.1,0.22012,0.00013,20.66123]
[1779265587217,32.83,77177.97,18.1,0.22023,0.00013,20.66741]
[1779265592751,32.83,77177.49,18.1,0.22013,0.00013,20.65975]
[1779265598294,32.83,77188.34,18.1,0.22152,0.00013,20.73713]
[1779265600970,32.83,77188.34,18.1,0.22152,0.00013,20.73713]
[1779265606042,32.83,77184.66,18.1,0.22103,0.00013,20.70966]
[1779265614238,32.83,77185.69,18.1,0.22115,0.00013,20.71629]
[1779265619441,32.82,77187.29,18.1,0.22133,0.00013,20.72654]
[1779265625486,32.82,77188.53,18.1,0.22147,0.00013,20.73454]
[1779265630521,32.82,77188.36,18.1,0.22144,0.00013,20.73252]
[1779265635556,32.82,77185.33,18.1,0.22103,0.00013,20.70994]
[1779265646636,32.81,77186.52,18.1,0.22116,0.00013,20.71701]
[1779265651830,32.81,77181.46,18.1,0.22049,0.00013,20.67991]
[1779265657878,32.81,77176.11,18.1,0.21976,0.00013,20.63691]
[1779265660973,32.81,77176.21,18.1,0.21977,0.00013,20.63752]
[1779265664241,32.81,77175.46,18.1,0.21967,0.00013,20.63194]
[1779265669797,32.81,77176.33,18.1,0.21978,0.00013,20.63807]
[1779265673993,32.81,77176.72,18.1,0.21983,0.00013,20.64083]
[1779265676065,32.81,77181.58,18.1,0.22046,0.00013,20.67587]
[1779265681881,32.81,77182.44,18.1,0.22056,0.00013,20.68153]
[1779265686916,32.81,77182.44,18.1,0.22055,0.00013,20.6811]
[1779265690896,32.81,77181.28,18.1,0.2204,0.00013,20.67246]
[1779265695979,32.8,77180.03,18.1,0.22023,0.00013,20.66303]
[1779265701015,32.8,77180.15,18.1,0.22024,0.00013,20.66357]
[1779265706050,32.8,77179.55,18.1,0.22015,0.00013,20.65892]
[1779265711084,32.8,77176.3,18.1,0.2197,0.00013,20.63119]
[1779265716127,32.8,77176.28,18.1,0.21969,0.00013,20.63087]
[1779265717809,32.8,77177.72,18.1,0.21988,0.00013,20.64126]
[1779265723177,32.8,77181.4,18.1,0.22035,0.00013,20.66753]
[1779265728212,32.8,77181.5,18.1,0.22036,0.00013,20.66787]
[1779265734254,32.8,77181.26,18.1,0.22031,0.00013,20.66563]
[1779265739289,32.8,77179.28,18.1,0.22005,0.00013,20.65092]
[1779265744328,32.8,77180.14,18.1,0.22016,0.00013,20.65676]
[1779265750370,32.79,77179.54,18.1,0.22007,0.00013,20.65189]
[1779265755884,32.79,77183.85,18.1,0.22062,0.00013,20.6827]
[1779265761869,32.79,77183.61,18.1,0.22057,0.00013,20.68019]
[1779265767493,32.79,77186.52,18.1,0.22094,0.00013,20.70039]
[1779265772529,32.79,77186.82,18.1,0.22094,0.00013,20.69802]
[1779265775004,32.79,77186.84,18.1,0.22094,0.00013,20.69804]
[1779265776089,32.79,77185.83,18.1,0.2208,0.00013,20.69061]
[1779265781593,32.79,77185.43,18.1,0.22074,0.00013,20.68695]
[1779265786628,32.78,77185.63,18.1,0.22075,0.00013,20.68788]
[1779265792672,32.78,77186.04,18.1,0.22079,0.00013,20.6902]
[1779265796384,32.78,77187.95,18.1,0.22104,0.00013,20.70369]
[1779265796387,32.78,77187.95,18.1,0.22104,0.00013,20.70369]
[1779265796408,32.78,77187.95,18.1,0.22104,0.00013,20.70369]
[1779265796625,32.78,77187.95,18.1,0.22104,0.00013,20.70369]
[1779265797408,32.78,77194.92,18.1,0.22194,0.00013,20.75393]
[1779265797707,32.78,77201.51,18.1,0.22279,0.00013,20.80128]
[1779265798778,32.78,77201.51,18.1,0.22279,0.00013,20.80128]
[1779265800227,32.78,77203.79,18.1,0.22309,0.00013,20.81761]
[1779265800676,32.78,77206.52,18.1,0.22344,0.00013,20.83716]
[1779265802001,32.78,77212.23,18.1,0.22419,0.00013,20.87811]
[1779265803439,32.78,77214.25,18.1,0.22445,0.00013,20.89224]
[1779265803629,32.78,77214.25,18.1,0.22445,0.00013,20.89224]
[1779265804737,32.78,77214.45,18.1,0.22447,0.00013,20.89347]
[1779265805820,32.78,77215.28,18.1,0.22457,0.00013,20.89923]
[1779265806125,32.78,77215.28,18.1,0.22457,0.00013,20.89923]
[1779265807046,32.78,77215.55,18.1,0.2246,0.00013,20.90096]
[1779265807727,32.78,77215.57,18.1,0.2246,0.00013,20.90089]
[1779265808701,32.78,77215.67,18.1,0.22461,0.00013,20.90139]
[1779265808842,32.78,77215.67,18.1,0.22461,0.00013,20.90139]
[1779265808929,32.78,77215.67,18.1,0.22461,0.00013,20.90139]
[1779265809023,32.78,77215.67,18.1,0.22461,0.00013,20.90139]
[1779265810979,32.77,77220.21,18.1,0.2252,0.00013,20.93356]
[1779265811625,32.77,77223.84,18.1,0.22567,0.00013,20.95937]
[1779265811650,32.77,77223.84,18.1,0.22567,0.00013,20.95937]
[1779265811669,32.77,77223.84,18.1,0.22567,0.00013,20.95937]
[1779265811784,32.77,77223.84,18.1,0.22567,0.00013,20.95937]
[1779265812255,32.77,77223.84,18.1,0.22567,0.00013,20.95937]
[1779265812288,32.77,77231.06,18.1,0.22661,0.00013,21.01085]
[1779265812496,32.77,77231.06,18.1,0.22661,0.00013,21.01085]
[1779265812734,32.77,77231.06,18.1,0.22661,0.00013,21.01085]
[1779265812952,32.77,77231.06,18.1,0.22661,0.00013,21.01085]
[1779265813193,32.77,77243.56,18.1,0.22826,0.00013,21.10003]
[1779265814456,32.77,77246.91,18.1,0.2287,0.00013,21.12378]
[1779265816431,32.77,77246.75,18.1,0.22867,0.00013,21.12226]
[1779265823897,32.77,77247.13,18.1,0.22869,0.00013,21.12349]
[1779265826289,32.77,77247.09,18.1,0.22868,0.00013,21.12303]
[1779265830336,32.76,77247.06,18.1,0.22867,0.00013,21.1221]
[1779265830344,32.76,77247.06,18.1,0.22867,0.00013,21.1221]
[1779265830360,32.76,77247.09,18.1,0.22867,0.00013,21.12214]
[1779265830445,32.76,77247.09,18.1,0.22867,0.00013,21.12214]
[1779265830522,32.76,77247.09,18.1,0.22867,0.00013,21.12214]
[1779265830702,32.76,77247.09,18.1,0.22867,0.00013,21.12214]
[1779265833075,32.76,77256.17,18.1,0.22984,0.00013,21.18264]
[1779265835147,32.76,77255.0,18.1,0.22967,0.00013,21.17381]
[1779265840561,32.76,77254.33,18.1,0.22955,0.00013,21.16764]
[1779265845888,32.75,77252.64,18.1,0.22931,0.00013,21.15444]
[1779265851098,32.75,77257.9,18.1,0.22998,0.00013,21.19073]
[1779265851370,32.75,77257.9,18.1,0.22998,0.00013,21.19073]
[1779265857141,32.75,77261.47,18.1,0.23043,0.00013,21.21464]
[1779265860920,32.75,77261.44,18.1,0.23041,0.00013,21.21364]
[1779265861178,32.75,77261.44,18.1,0.23041,0.00013,21.21364]
[1779265861729,32.74,77268.21,18.1,0.2313,0.00013,21.26153]
[1779265861776,32.74,77268.21,18.1,0.2313,0.00013,21.26153]
[1779265862136,32.74,77268.21,18.1,0.2313,0.00013,21.26153]
[1779265862152,32.74,77268.21,18.1,0.2313,0.00013,21.26153]
[1779265862171,32.74,77268.21,18.1,0.2313,0.00013,21.26153]
[1779265862257,32.74,77268.21,18.1,0.2313,0.00013,21.26153]
[1779265862342,32.74,77275.4,18.1,0.23226,0.00013,21.31228]
[1779265862793,32.74,77275.4,18.1,0.23226,0.00013,21.31228]
[1779265862810,32.74,77275.4,18.1,0.23226,0.00013,21.31228]
[1779265863182,32.74,77281.25,18.1,0.23304,0.00013,21.35351]
[1779265866207,32.74,77287.03,18.1,0.2338,0.00013,21.39407]
[1779265866370,32.74,77288.9,18.1,0.23405,0.00013,21.40709]
[1779265872245,32.74,77286.02,18.1,0.23362,0.00013,21.38465]
[1779265872728,32.74,77286.02,18.1,0.23362,0.00013,21.38465]
[1779265872819,32.74,77286.02,18.1,0.23362,0.00013,21.38465]
[1779265873277,32.74,77286.02,18.1,0.23362,0.00013,21.38465]
[1779265873365,32.74,77286.02,18.1,0.23362,0.00013,21.38465]
[1779265873295,32.73,77279.83,18.1,0.23279,0.00013,21.34047]
[1779265875265,32.73,77270.28,18.1,0.2315,0.00013,21.27195]
[1779265877342,32.73,77257.26,18.1,0.22975,0.00013,21.17858]
[1779265879820,32.73,77256.74,18.1,0.22967,0.00013,21.17438]
[1779265880077,32.73,77256.74,18.1,0.22967,0.00013,21.17438]
[1779265880640,32.73,77261.92,18.1,0.23036,0.00013,21.2111]
[1779265880996,32.73,77261.92,18.1,0.23036,0.00013,21.2111]
[1779265881828,32.73,77262.73,18.1,0.23046,0.00013,21.21666]
[1779265883912,32.73,77262.4,18.1,0.23041,0.00013,21.21379]
[1779265887227,32.73,77261.88,18.1,0.23032,0.00013,21.20931]
[1779265888113,32.72,77262.04,18.1,0.23034,0.00013,21.2102]
[1779265889160,32.72,77262.09,18.1,0.23034,0.00013,21.2103]
[1779265894403,32.72,77260.43,18.1,0.23006,0.00013,21.19311]
[1779265895611,32.72,77260.43,18.1,0.23006,0.00013,21.19311]
[1779265895717,32.72,77260.43,18.1,0.23006,0.00013,21.19311]
[1779265896665,32.72,77260.43,18.1,0.23005,0.00013,21.19263]
[1779265897020,32.72,77260.43,18.1,0.23005,0.00013,21.19263]
[1779265900282,32.72,77254.44,18.1,0.22925,0.00013,21.14926]
[1779265905480,32.71,77252.54,18.1,0.22897,0.00013,21.13442]
[1779265910375,32.71,77252.43,18.1,0.22895,0.00013,21.13312]
[1779265911738,32.71,77252.54,18.1,0.22895,0.00013,21.13356]
[1779265912631,32.71,77252.5,18.1,0.22894,0.00013,21.1331]
[1779265918571,32.71,77252.61,18.1,0.22894,0.00013,21.13272]
[1779265923988,32.71,77256.09,18.1,0.22939,0.00013,21.15692]
[1779265926228,32.7,77258.22,18.1,0.22966,0.00013,21.17171]
[1779265926891,32.7,77259.33,18.1,0.2298,0.00013,21.17942]
[1779265926963,32.7,77259.33,18.1,0.2298,0.00013,21.17942]
[1779265927594,32.7,77261.34,18.1,0.23007,0.00013,21.19354]
[1779265927634,32.7,77267.34,18.1,0.23086,0.00013,21.23607]
[1779265930975,32.7,77267.74,18.1,0.23091,0.00013,21.2386]
[1779265936697,32.7,77268.14,18.1,0.23094,0.00013,21.24033]
[1779265937452,32.7,77268.14,18.1,0.23094,0.00013,21.24033]
[1779265939213,32.7,77268.53,18.1,0.23099,0.00013,21.24295]
[1779265939719,32.7,77268.53,18.1,0.23099,0.00013,21.24278]
[1779265940774,32.7,77272.02,18.1,0.23145,0.00013,21.26747]
[1779265941273,32.7,77272.02,18.1,0.23145,0.00013,21.26747]
[1779265946767,32.69,77278.81,18.1,0.23232,0.00013,21.31413]
[1779265954711,32.69,77278.61,18.1,0.23228,0.00013,21.31173]
[1779265957042,32.69,77278.74,18.1,0.23224,0.00013,21.30756]
[1779265962620,32.68,77279.62,18.1,0.23234,0.00013,21.31283]
[1779265967848,32.68,77279.82,18.1,0.23234,0.00013,21.31252]
[1779265972976,32.68,77279.05,18.1,0.23221,0.00013,21.30581]
[1779265978569,32.67,77280.08,18.1,0.23232,0.00013,21.31163]
[1779265985363,32.67,77279.32,18.1,0.23219,0.00013,21.30475]
[1779265992091,32.66,77278.33,18.1,0.23202,0.00013,21.29583]
[1779265998118,32.66,77277.98,18.1,0.23195,0.00013,21.29244]
[1779265999012,32.66,77277.85,18.1,0.23193,0.00013,21.29107]
[1779266001449,32.66,77273.84,18.1,0.23138,0.00013,21.26211]
[1779266009152,32.65,77269.71,18.1,0.23081,0.00013,21.23139]
[1779266009163,32.65,77269.71,18.1,0.23081,0.00013,21.23139]
[1779266009242,32.65,77269.71,18.1,0.23081,0.00013,21.23139]
[1779266009343,32.65,77268.33,18.1,0.23062,0.00013,21.2214]
[1779266015250,32.65,77267.09,18.1,0.2304,0.00013,21.20719]
[1779266016771,32.65,77267.09,18.1,0.2304,0.00013,21.20719]
[1779266022828,32.65,77268.83,18.1,0.2306,0.00013,21.21817]
[1779266023662,32.64,77268.43,18.1,0.23054,0.00013,21.21483]
[1779266030356,32.64,77267.88,18.1,0.23043,0.00013,21.20926]
[1779266033619,32.64,77266.94,18.1,0.2303,0.00013,21.20188]
[1779266039419,32.63,77266.01,18.1,0.23015,0.00013,21.19391]
[1779266044020,32.63,77268.82,18.1,0.2305,0.00013,21.21314]
[1779266045058,32.63,77268.75,18.1,0.23049,0.00013,21.21241]
[1779266046635,32.63,77268.69,18.1,0.23047,0.00013,21.21152]
[1779266047036,32.63,77268.69,18.1,0.23047,0.00013,21.21152]
[1779266047894,32.63,77268.9,18.1,0.2305,0.00013,21.21279]
[1779266054525,32.63,77268.78,18.1,0.23045,0.00013,21.21034]
[1779266060567,32.62,77269.79,18.1,0.23056,0.00013,21.21619]
[1779266066609,32.62,77269.73,18.1,0.23052,0.00013,21.21412]
[1779266072651,32.61,77269.42,18.1,0.23042,0.00013,21.20661]
[1779266075723,32.61,77269.48,18.1,0.23042,0.00013,21.20656]
[1779266076594,32.61,77269.56,18.1,0.23043,0.00013,21.2069]
[1779266083729,32.61,77276.03,18.1,0.23127,0.00013,21.25195]
[1779266088322,32.61,77276.17,18.1,0.23128,0.00013,21.2525]
[1779266093799,32.6,77271.48,18.1,0.23063,0.00013,21.21807]
[1779266098833,32.6,77270.95,18.1,0.23055,0.00013,21.21376]
[1779266103869,32.6,77270.38,18.1,0.23047,0.00013,21.20922]
[1779266109911,32.6,77270.42,18.1,0.23046,0.00013,21.20896]
[1779266115953,32.6,77266.46,18.1,0.22992,0.00013,21.18012]
[1779266120988,32.6,77265.91,18.1,0.22984,0.00013,21.17592]
[1779266126036,32.6,77265.41,18.1,0.22977,0.00013,21.17211]
[1779266131060,32.6,77265.72,18.1,0.22978,0.00013,21.17022]
[1779266136539,32.6,77265.37,18.1,0.22973,0.00013,21.16759]
[1779266141621,32.6,77265.54,18.1,0.22975,0.00013,21.16856]
[1779266149186,32.6,77266.73,18.1,0.22991,0.00013,21.17681]
[1779266151743,32.59,77270.75,18.1,0.23044,0.00013,21.20545]
[1779266151869,32.59,77270.75,18.1,0.23044,0.00013,21.20545]
[1779266152207,32.59,77270.03,18.1,0.23034,0.00013,21.20023]
[1779266156664,32.6,77268.94,18.1,0.2302,0.00013,21.19262]
[1779266157107,32.6,77269.35,18.1,0.23026,0.00013,21.19562]
[1779266159985,32.6,77270.9,18.1,0.23047,0.00013,21.20687]
[1779266165626,32.6,77271.05,18.1,0.23049,0.00013,21.2081]
[1779266172347,32.6,77270.7,18.1,0.23045,0.00013,21.20592]
[1779266177342,32.6,77270.82,18.1,0.23047,0.00013,21.20691]
[1779266177588,32.6,77270.64,18.1,0.23044,0.00013,21.20565]
[1779266183372,32.6,77270.53,18.1,0.23042,0.00013,21.20446]
[1779266188459,32.59,77269.85,18.1,0.23032,0.00013,21.19888]
[1779266188708,32.59,77269.85,18.1,0.23032,0.00013,21.19888]
[1779266194501,32.59,77269.41,18.1,0.23022,0.00013,21.19135]
[1779266199535,32.59,77270.81,18.1,0.2304,0.00013,21.20086]
[1779266199717,32.59,77270.81,18.1,0.2304,0.00013,21.20086]
[1779266204894,32.59,77269.76,18.1,0.23025,0.00013,21.19295]
[1779266208041,32.59,77269.13,18.1,0.23016,0.00013,21.18806]
[1779266209084,32.59,77269.13,18.1,0.23016,0.00013,21.18798]
[1779266211755,32.59,77269.13,18.1,0.23016,0.00013,21.18789]
[1779266217662,32.59,77269.75,18.1,0.23022,0.00013,21.19161]
[1779266223524,32.59,77269.83,18.1,0.23023,0.00013,21.19199]
[1779266229749,32.58,77268.73,18.1,0.23006,0.00013,21.18306]
[1779266234784,32.58,77268.98,18.1,0.23009,0.00013,21.18437]
[1779266235755,32.58,77268.98,18.1,0.23009,0.00013,21.18437]
[1779266240826,32.58,77269.78,18.1,0.23018,0.00013,21.18953]
[1779266246869,32.58,77268.99,18.1,0.23007,0.00013,21.18331]
[1779266251904,32.58,77268.66,18.1,0.22999,0.00013,21.1766]
[1779266256939,32.58,77268.63,18.1,0.22997,0.00013,21.17592]
[1779266261975,32.58,77269.57,18.1,0.23009,0.00013,21.18221]
[1779266267011,32.57,77269.64,18.1,0.23009,0.00013,21.18221]
[1779266272396,32.57,77269.51,18.1,0.23007,0.00013,21.18088]
[1779266273357,32.57,77269.51,18.1,0.23006,0.00013,21.18078]
[1779266279096,32.57,77274.85,18.1,0.23076,0.00013,21.21804]
[1779266282850,32.57,77275.29,18.1,0.23081,0.00013,21.22077]
[1779266284850,32.57,77287.47,18.1,0.23244,0.00013,21.30741]
[1779266289913,32.56,77293.87,18.1,0.23327,0.00013,21.35171]
[1779266291180,32.56,77303.14,18.1,0.23451,0.00014,21.417]
[1779266294885,32.56,77311.45,18.1,0.23562,0.00014,21.47488]
[1779266295485,32.56,77311.45,18.1,0.23562,0.00014,21.47488]
[1779266295580,32.56,77311.45,18.1,0.23562,0.00014,21.47488]
[1779266295591,32.56,77311.45,18.1,0.23562,0.00014,21.47488]
[1779266295691,32.56,77315.73,18.1,0.23619,0.00014,21.50478]
[1779266297544,32.56,77316.94,18.1,0.23634,0.00014,21.51303]
[1779266297729,32.56,77316.94,18.1,0.23634,0.00014,21.51303]
[1779266297732,32.56,77316.94,18.1,0.23634,0.00014,21.51303]
[1779266299608,32.56,77317.04,18.1,0.23635,0.00014,21.51308]
[1779266299705,32.56,77317.04,18.1,0.23634,0.00014,21.51271]
[1779266301781,32.55,77317.07,18.1,0.23633,0.00014,21.51247]
[1779266312328,32.54,77313.18,18.1,0.23568,0.00014,21.4762]
[1779266312995,32.54,77313.18,18.1,0.23568,0.00014,21.4762]
[1779266313141,32.54,77313.18,18.1,0.23568,0.00014,21.4762]
[1779266316374,32.54,77317.72,18.1,0.23627,0.00014,21.50715]
[1779266316546,32.54,77322.69,18.1,0.23694,0.00014,21.54191]
[1779266319341,32.53,77327.27,18.1,0.23755,0.00014,21.57359]
[1779266321714,32.53,77328.58,18.1,0.23771,0.00014,21.5821]
[1779266321789,32.53,77328.58,18.1,0.23771,0.00014,21.5821]
[1779266321800,32.53,77328.43,18.1,0.23768,0.00014,21.58067]
[1779266325901,32.53,77335.07,18.1,0.23857,0.00014,21.62633]
[1779266329953,32.52,77345.73,18.1,0.24,0.00014,21.70004]
[1779266329986,32.52,77345.73,18.1,0.24,0.00014,21.70004]
[1779266330012,32.52,77345.73,18.1,0.24,0.00014,21.70004]
[1779266330037,32.52,77345.73,18.1,0.24,0.00014,21.70004]
[1779266330352,32.52,77345.73,18.1,0.24,0.00014,21.70004]
[1779266330642,32.52,77345.73,18.1,0.24,0.00014,21.70004]
[1779266330685,32.51,77356.99,18.1,0.24147,0.00014,21.77543]
[1779266331076,32.51,77356.99,18.1,0.24147,0.00014,21.77543]
[1779266332154,32.51,77362.47,18.1,0.24221,0.00014,21.81349]
[1779266333039,32.51,77364.05,18.1,0.24242,0.00014,21.82418]
[1779266334618,32.51,77364.36,18.1,0.24246,0.00014,21.82597]
[1779266336669,32.48,77365.17,18.1,0.24237,0.00014,21.82194]
[1779266336821,32.47,77367.55,18.1,0.2426,0.00014,21.83381]
[1779266337066,32.47,77367.55,18.1,0.2426,0.00014,21.83381]
[1779266337746,32.47,77367.55,18.1,0.2426,0.00014,21.83381]
[1779266337926,32.47,77367.55,18.1,0.2426,0.00014,21.83381]
[1779266337747,32.45,77380.17,18.1,0.24426,0.00014,21.91798]
[1779266339179,32.45,77380.17,18.1,0.24426,0.00014,21.91798]
[1779266338775,32.45,77410.16,18.1,0.24843,0.00014,22.12639]
[1779266339636,32.45,77410.16,18.1,0.24843,0.00014,22.12639]
[1779266341030,32.44,77411.92,18.1,0.24858,0.00014,22.13417]
[1779266340735,32.44,77396.33,18.1,0.24641,0.00014,22.02607]
[1779266342869,32.42,77383.4,18.1,0.2445,0.00014,21.93047]
[1779266344802,32.42,77378.19,18.1,0.24378,0.00014,21.89405]
[1779266344867,32.42,77380.2,18.1,0.24405,0.00014,21.90769]
[1779266344909,32.42,77380.2,18.1,0.24405,0.00014,21.90769]
[1779266349031,32.42,77381.09,18.1,0.24415,0.00014,21.91309]
[1779266350953,32.42,77380.03,18.1,0.244,0.00014,21.90525]
[1779266351073,32.42,77380.03,18.1,0.244,0.00014,21.90525]
[1779266351882,32.42,77374.38,18.1,0.24321,0.00014,21.86528]
[1779266354949,32.42,77374.59,18.1,0.24321,0.00014,21.86561]
[1779266355665,32.41,77370.52,18.1,0.24264,0.00014,21.83681]
[1779266357965,32.41,77369.02,18.1,0.24243,0.00014,21.82606]
[1779266358165,32.41,77376.42,18.1,0.24345,0.00014,21.87772]
[1779266358618,32.41,77376.42,18.1,0.24345,0.00014,21.87772]
[1779266358812,32.41,77420.09,18.1,0.24953,0.00014,22.18109]
[1779266359000,32.41,77420.09,18.1,0.24953,0.00014,22.18109]
[1779266359002,32.41,77420.09,18.1,0.24953,0.00014,22.18109]
[1779266359815,32.41,77428.76,18.1,0.25074,0.00014,22.24061]
[1779266360396,32.41,77428.76,18.1,0.25074,0.00014,22.24061]
[1779266364684,32.36,77430.95,18.1,0.25067,0.00014,22.23808]
[1779266365277,32.36,77426.4,18.1,0.25002,0.00014,22.20615]
[1779266365737,32.35,77412.65,18.1,0.24808,0.00014,22.11042]
[1779266365916,32.35,77412.65,18.1,0.24808,0.00014,22.11042]
[1779266366485,32.35,77412.65,18.1,0.24808,0.00014,22.11042]
[1779266367751,32.35,77425.13,18.1,0.24981,0.00014,22.19609]
[1779266368646,32.35,77425.13,18.1,0.24981,0.00014,22.19609]
[1779266371379,32.32,77427.72,18.1,0.24997,0.00014,22.20412]
[1779266371515,32.32,77427.72,18.1,0.24997,0.00014,22.20412]
[1779266371578,32.32,77427.72,18.1,0.24997,0.00014,22.20412]
[1779266371627,32.32,77427.72,18.2,0.24997,0.00014,22.20412]
[1779266371880,32.31,77454.54,18.2,0.25363,0.00014,22.38058]
[1779266372549,32.31,77454.54,18.2,0.25363,0.00014,22.38058]
[1779266372714,32.31,77454.54,18.2,0.25363,0.00014,22.38058]
[1779266372826,32.31,77454.54,18.2,0.25363,0.00014,22.38058]
[1779266372866,32.29,77474.77,18.2,0.2564,0.00014,22.51396]
[1779266373343,32.29,77474.77,18.2,0.2564,0.00014,22.51396]
[1779266373855,32.29,77474.77,18.2,0.2564,0.00014,22.51396]
[1779266375313,32.27,77485.84,18.2,0.25787,0.00014,22.58422]
[1779266375534,32.27,77485.84,18.2,0.25787,0.00014,22.58422]
[1779266376113,32.27,77485.39,18.2,0.25775,0.00014,22.57832]
[1779266376115,32.27,77485.39,18.2,0.25775,0.00014,22.57832]
[1779266376712,32.27,77485.39,18.2,0.25775,0.00014,22.57832]
[1779266378943,32.24,77472.62,18.2,0.25576,0.00014,22.48395]
[1779266384126,32.22,77477.1,18.2,0.25624,0.00014,22.50733]
[1779266386103,32.21,77476.81,18.2,0.25612,0.00014,22.50176]
[1779266386888,32.2,77474.31,18.2,0.25575,0.00014,22.48374]
[1779266387572,32.2,77474.31,18.2,0.25575,0.00014,22.48374]
[1779266387612,32.2,77474.31,18.2,0.25575,0.00014,22.48374]
[1779266387894,32.2,77465.79,18.2,0.25449,0.00014,22.42357]
[1779266389366,32.19,77468.16,18.2,0.25479,0.00014,22.43795]
[1779266389909,32.19,77471.02,18.2,0.25515,0.00014,22.45555]
[1779266392276,32.18,77473.94,18.2,0.25552,0.00014,22.47329]
[1779266392282,32.18,77473.94,18.2,0.25552,0.00014,22.47329]
[1779266392931,32.17,77469.36,18.2,0.25482,0.00014,22.43951]
[1779266395442,32.17,77464.86,18.2,0.25417,0.00014,22.40821]
[1779266395894,32.16,77477.46,18.2,0.25591,0.00014,22.49223]
[1779266396398,32.16,77477.46,18.2,0.25591,0.00014,22.49223]
[1779266396477,32.16,77495.25,18.2,0.25842,0.00014,22.61193]
[1779266400445,32.15,77494.89,18.2,0.25833,0.00014,22.60774]
[1779266402592,32.14,77492.97,18.2,0.25796,0.00014,22.5903]
[1779266404245,32.13,77482.87,18.2,0.25649,0.00014,22.52024]
[1779266405165,32.13,77478.89,18.2,0.25592,0.00014,22.49296]
[1779266405167,32.13,77478.89,18.2,0.25592,0.00014,22.49296]
[1779266405173,32.13,77478.89,18.2,0.25592,0.00014,22.49296]
[1779266405245,32.13,77476.12,18.2,0.25552,0.00014,22.47383]
[1779266411042,32.13,77475.75,18.2,0.25544,0.00014,22.47026]
[1779266412257,32.13,77474.09,18.2,0.2552,0.00014,22.45846]
[1779266412874,32.13,77460.09,18.2,0.25319,0.00014,22.36172]
[1779266413999,32.13,77451.5,18.2,0.25197,0.00014,22.30207]
[1779266414368,32.13,77451.5,18.2,0.25197,0.00014,22.30207]
[1779266414957,32.13,77451.5,18.2,0.25197,0.00014,22.30207]
[1779266414761,32.13,77436.92,18.2,0.24989,0.00014,22.20071]
[1779266415474,32.13,77436.92,18.2,0.24989,0.00014,22.20071]
[1779266415495,32.13,77431.06,18.2,0.24907,0.00014,22.15988]
[1779266416206,32.13,77431.06,18.2,0.24907,0.00014,22.15988]
[1779266416250,32.13,77431.06,18.2,0.24907,0.00014,22.15988]
[1779266416935,32.13,77432.61,18.2,0.24927,0.00014,22.17018]
[1779266417902,32.13,77432.61,18.2,0.24927,0.00014,22.17018]
[1779266417941,32.12,77469.69,18.2,0.25454,0.00014,22.42674]
[1779266418193,32.12,77469.69,18.2,0.25454,0.00014,22.42674]
[1779266418936,32.12,77473.8,18.2,0.25512,0.00014,22.45482]
[1779266423050,32.12,77480.27,18.2,0.25603,0.00014,22.49832]
[1779266423366,32.12,77480.27,18.2,0.25603,0.00014,22.49832]
[1779266423913,32.11,77490.29,18.2,0.2574,0.00014,22.5639]
[1779266424029,32.11,77490.29,18.2,0.2574,0.00014,22.5639]
[1779266424039,32.11,77490.29,18.2,0.2574,0.00014,22.5639]
[1779266425462,32.1,77497.73,18.2,0.25841,0.00014,22.6122]
[1779266425522,32.1,77497.73,18.2,0.25841,0.00014,22.6122]
[1779266430976,32.07,77494.2,18.2,0.2577,0.00014,22.57873]
[1779266431320,32.06,77494.18,18.2,0.25761,0.00014,22.57456]
[1779266431782,32.05,77497.96,18.2,0.25805,0.00014,22.59298]
[1779266437716,32.0,77506.12,18.2,0.2589,0.00014,22.63425]
[1779266443940,31.93,77507.91,18.2,0.25864,0.00014,22.62283]
[1779266448873,31.88,77508.58,18.3,0.25845,0.00015,22.61451]
[1779266448897,31.88,77508.58,18.3,0.25845,0.00015,22.61451]
[1779266448995,31.86,77511.37,18.3,0.25872,0.00015,22.62736]
[1779266449293,31.86,77511.37,18.3,0.25872,0.00015,22.62736]
[1779266449297,31.86,77511.37,18.3,0.25872,0.00015,22.62736]
[1779266449435,31.86,77511.37,18.4,0.25872,0.00015,22.62736]
[1779266449615,31.86,77511.37,18.5,0.25872,0.00015,22.62736]
[1779266449795,31.86,77511.37,18.5,0.25872,0.00015,22.62736]
[1779266449809,31.86,77511.37,18.5,0.25872,0.00015,22.62736]
[1779266449994,31.85,77532.45,18.5,0.26171,0.00015,22.76809]
[1779266450381,31.85,77532.45,18.5,0.26171,0.00015,22.76809]
[1779266450404,31.85,77532.45,18.5,0.26171,0.00015,22.76809]
[1779266450661,31.85,77532.45,18.5,0.26171,0.00015,22.76809]
[1779266450971,31.85,77535.42,18.5,0.26214,0.00015,22.7881]
[1779266452746,31.85,77532.73,18.5,0.26175,0.00015,22.76971]
[1779266452788,31.85,77532.73,18.5,0.26175,0.00015,22.76971]
[1779266452930,31.85,77533.54,18.5,0.26186,0.00015,22.77516]
[1779266453360,31.85,77533.54,18.5,0.26186,0.00015,22.77516]
[1779266453425,31.85,77533.54,18.5,0.26186,0.00015,22.77516]
[1779266453526,31.85,77524.02,18.5,0.26047,0.00015,22.7102]
[1779266456066,31.85,77527.31,18.5,0.26094,0.00015,22.73231]
[1779266457996,31.85,77527.85,18.5,0.26102,0.00015,22.736]
[1779266461823,31.85,77529.12,18.5,0.26118,0.00015,22.74336]
[1779266461918,31.85,77529.12,18.5,0.26118,0.00015,22.74336]
[1779266462239,31.84,77530.31,18.5,0.26135,0.00015,22.75117]
[1779266462249,31.84,77530.31,18.5,0.26135,0.00015,22.75117]
[1779266463073,31.84,77529.65,18.5,0.26124,0.00015,22.74634]
[1779266463188,31.84,77529.65,18.5,0.26124,0.00015,22.74634]
[1779266463456,31.84,77520.26,18.5,0.25987,0.00015,22.68215]
[1779266467332,31.84,77519.59,18.5,0.25976,0.00015,22.67676]
[1779266467460,31.84,77519.59,18.5,0.25976,0.00015,22.67676]
[1779266470913,31.84,77513.8,18.5,0.2589,0.00015,22.63613]
[1779266474583,31.84,77512.85,18.5,0.25874,0.00015,22.62883]
[1779266474591,31.84,77512.85,18.5,0.25874,0.00015,22.62883]
[1779266474621,31.83,77512.07,18.5,0.25862,0.00015,22.62328]
[1779266480761,31.83,77513.36,18.5,0.25878,0.00015,22.63071]
[1779266486526,31.82,77512.56,18.5,0.25862,0.00015,22.6235]
[1779266486583,31.82,77512.56,18.5,0.25862,0.00015,22.6235]
[1779266486706,31.82,77512.56,18.5,0.25862,0.00015,22.6235]
[1779266487159,31.82,77511.22,18.5,0.25842,0.00015,22.61402]
[1779266487271,31.82,77511.22,18.5,0.25842,0.00015,22.61402]
[1779266487273,31.82,77511.22,18.5,0.25842,0.00015,22.61402]
[1779266487387,31.82,77511.22,18.5,0.25842,0.00015,22.61402]
[1779266487683,31.82,77511.22,18.5,0.25842,0.00015,22.61402]
[1779266487994,31.82,77480.09,18.5,0.25391,0.00014,22.3983]
[1779266488136,31.82,77480.09,18.5,0.25391,0.00014,22.3983]
[1779266489049,31.82,77471.47,18.5,0.25267,0.00014,22.338]
[1779266494461,31.82,77466.85,18.5,0.25196,0.00014,22.30108]
[1779266495938,31.82,77464.99,18.5,0.25169,0.00014,22.28793]
[1779266496038,31.82,77457.28,18.5,0.25058,0.00014,22.23381]
[1779266496611,31.82,77457.28,18.5,0.25058,0.00014,22.23381]
[1779266499170,31.82,77457.27,18.5,0.25057,0.00014,22.23299]
[1779266499180,31.82,77457.27,18.5,0.25057,0.00014,22.23299]
[1779266499303,31.82,77457.27,18.5,0.25057,0.00014,22.23299]
[1779266504748,31.81,77463.88,18.5,0.25148,0.00014,22.27758]
[1779266509783,31.79,77462.29,18.5,0.2511,0.00014,22.25936]
[1779266510575,31.79,77462.29,18.5,0.2511,0.00014,22.25936]
[1779266511045,31.78,77459.76,18.5,0.25067,0.00014,22.23864]
[1779266511164,31.78,77459.76,18.5,0.25067,0.00014,22.23864]
[1779266514334,31.75,77456.69,18.5,0.25002,0.00014,22.20699]
[1779266519853,31.73,77456.81,18.5,0.24993,0.00014,22.20276]
[1779266523293,31.72,77455.79,18.5,0.2497,0.00014,22.19155]
[1779266526059,31.72,77455.9,18.5,0.2497,0.00014,22.19168]
[1779266527322,31.72,77454.91,18.5,0.24954,0.00014,22.18406]
[1779266527333,31.72,77454.91,18.5,0.24954,0.00014,22.18406]
[1779266527909,31.71,77448.69,18.5,0.24856,0.00014,22.13587]
[1779266529924,31.69,77439.23,18.5,0.24713,0.00014,22.06482]
[1779266530303,31.69,77439.23,18.5,0.24713,0.00014,22.06482]
[1779266530930,31.69,77433.26,18.5,0.24627,0.00014,22.02199]
[1779266531980,31.69,77433.26,18.5,0.24627,0.00014,22.02199]
[1779266532669,31.69,77431.86,18.5,0.24606,0.00014,22.01166]
[1779266533398,31.69,77433.64,18.5,0.24631,0.00014,22.02396]
[1779266534401,31.69,77434.29,18.5,0.24639,0.00014,22.0282]
[1779266536547,31.67,77433.18,18.5,0.24608,0.00014,22.01286]
[1779266537484,31.66,77434.06,18.5,0.24613,0.00014,22.01554]
[1779266537653,31.66,77434.06,18.5,0.24613,0.00014,22.01554]
[1779266538447,31.65,77434.06,18.5,0.24605,0.00014,22.01196]
[1779266543744,31.6,77428.06,18.5,0.24485,0.00014,21.95256]
[1779266543981,31.6,77428.06,18.5,0.24485,0.00014,21.95256]
[1779266545034,31.58,77416.02,18.5,0.24303,0.00014,21.86086]
[1779266546508,31.58,77416.3,18.5,0.24307,0.00014,21.8627]
[1779266546770,31.58,77416.3,18.5,0.24307,0.00014,21.8627]
[1779266547048,31.58,77416.35,18.5,0.24307,0.00014,21.86288]
[1779266548682,31.57,77416.08,18.5,0.24297,0.00014,21.85795]
[1779266548718,31.57,77416.08,18.5,0.24297,0.00014,21.85795]
[1779266549063,31.57,77415.3,18.5,0.2428,0.00014,21.84941]
[1779266554098,31.51,77417.24,18.5,0.24268,0.00014,21.84177]
[1779266554896,31.51,77417.24,18.5,0.24268,0.00014,21.84177]
[1779266555105,31.5,77417.25,18.5,0.24261,0.00014,21.83832]
[1779266559020,31.48,77418.29,18.5,0.2426,0.00014,21.83798]
[1779266559132,31.47,77418.48,18.5,0.24258,0.00014,21.83678]
[1779266564167,31.43,77418.02,18.5,0.24217,0.00014,21.81708]
[1779266567255,31.41,77421.03,18.5,0.24247,0.00014,21.83247]
[1779266567341,31.4,77421.13,18.5,0.24242,0.00014,21.82996]
[1779266569317,31.39,77421.14,18.5,0.24233,0.00014,21.82543]
[1779266569372,31.39,77421.2,18.5,0.24234,0.00014,21.82586]
[1779266573393,31.36,77421.47,18.5,0.24219,0.00014,21.81907]
[1779266576774,31.34,77422.86,18.5,0.24222,0.00014,21.82069]
[1779266577116,31.34,77422.86,18.5,0.24222,0.00014,21.82069]
[1779266577406,31.32,77423.1,18.5,0.24214,0.00014,21.81686]
[1779266577532,31.32,77423.1,18.5,0.24214,0.00014,21.81686]
[1779266577774,31.32,77424.76,18.5,0.24233,0.00014,21.82681]
[1779266583321,31.31,77430.18,18.5,0.24302,0.00014,21.8617]
[1779266588465,31.3,77423.52,18.5,0.24204,0.00014,21.81201]
[1779266590049,31.3,77424.74,18.5,0.24221,0.00014,21.82076]
[1779266595373,31.3,77426.1,18.5,0.2424,0.00014,21.83034]
[1779266600687,31.3,77429.69,18.5,0.2429,0.00014,21.85593]
[1779266606166,31.28,77435.52,18.5,0.2436,0.00014,21.89143]
[1779266612647,31.27,77436.56,18.5,0.24366,0.00014,21.89473]
[1779266612664,31.27,77436.56,18.5,0.24366,0.00014,21.89473]
[1779266612873,31.27,77436.56,18.5,0.24366,0.00014,21.89473]
[1779266614607,31.26,77438.31,18.5,0.2438,0.00014,21.89959]
[1779266618724,31.26,77439.31,18.5,0.24395,0.00014,21.90669]
[1779266621575,31.25,77438.76,18.5,0.24385,0.00014,21.902]
[1779266626852,31.25,77442.01,18.5,0.2443,0.00014,21.92485]
[1779266634665,31.23,77443.29,18.5,0.24434,0.00014,21.92671]
[1779266639702,31.23,77444.67,18.5,0.24449,0.00014,21.93479]
[1779266642233,31.21,77443.02,18.5,0.24416,0.00014,21.91802]
[1779266642245,31.21,77443.02,18.5,0.24416,0.00014,21.91802]
[1779266642270,31.21,77443.02,18.5,0.24416,0.00014,21.91802]
[1779266642492,31.21,77443.02,18.5,0.24416,0.00014,21.91802]
[1779266642723,31.21,77453.01,18.5,0.2456,0.00014,21.99034]
[1779266647932,31.2,77456.33,18.5,0.24598,0.00014,22.0097]
[1779266649576,31.2,77456.33,18.5,0.24596,0.00014,22.00855]
[1779266655814,31.17,77456.2,18.5,0.24574,0.00014,21.99817]
[1779266659611,31.16,77456.44,18.5,0.24572,0.00014,21.99709]
[1779266664878,31.15,77452.63,18.5,0.2451,0.00014,21.96625]
[1779266665311,31.15,77452.63,18.5,0.2451,0.00014,21.96625]
[1779266671926,31.13,77458.02,18.5,0.24573,0.00014,21.99557]
[1779266676379,31.12,77458.41,18.5,0.24572,0.00014,21.99502]
[1779266680964,31.12,77454.55,18.5,0.24513,0.00014,21.96588]
[1779266680995,31.12,77453.99,18.5,0.24504,0.00014,21.96134]
[1779266683900,31.11,77451.57,18.5,0.24462,0.00014,21.94041]
[1779266689055,31.09,77446.22,18.5,0.24371,0.00014,21.89477]
[1779266694091,31.08,77447.68,18.5,0.24383,0.00014,21.90085]
[1779266699127,31.07,77446.06,18.5,0.24351,0.00014,21.8851]
[1779266699586,31.07,77446.06,18.5,0.24351,0.00014,21.8851]
[1779266705169,31.05,77447.51,18.5,0.24363,0.00014,21.89131]
[1779266710204,31.04,77449.21,18.5,0.24381,0.00014,21.90024]
[1779266710978,31.04,77449.21,18.5,0.24381,0.00014,21.90024]
[1779266711211,31.04,77454.47,18.5,0.24455,0.00014,21.93779]
[1779266716224,31.04,77457.56,18.5,0.24499,0.00014,21.95978]
[1779266721281,31.04,77457.73,18.5,0.24499,0.00014,21.96008]
[1779266726316,31.04,77456.85,18.5,0.24486,0.00014,21.95338]
[1779266727628,31.04,77456.77,18.5,0.24485,0.00014,21.95278]
[1779266728329,31.04,77456.18,18.5,0.24476,0.00014,21.94834]
[1779266729131,31.04,77456.18,18.5,0.24476,0.00014,21.94834]
[1779266734635,31.04,77449.63,18.5,0.24377,0.00014,21.89621]
[1779266736901,31.04,77449.2,18.5,0.24371,0.00014,21.89299]
[1779266743620,31.03,77449.14,18.5,0.24369,0.00014,21.89202]
[1779266743883,31.03,77449.14,18.5,0.24369,0.00014,21.89202]
[1779266749479,31.03,77446.06,18.5,0.24324,0.00014,21.86919]
[1779266755521,31.03,77446.61,18.5,0.24332,0.00014,21.87314]
[1779266757664,31.03,77447.31,18.5,0.24342,0.00014,21.87823]
[1779266762696,31.03,77447.09,18.5,0.24338,0.00014,21.87654]
[1779266763172,31.03,77447.09,18.5,0.24338,0.00014,21.87654]
[1779266769356,31.03,77448.57,18.5,0.24359,0.00014,21.88717]
[1779266774655,31.03,77448.51,18.5,0.24358,0.00014,21.8865]
[1779266779850,31.03,77448.82,18.5,0.24362,0.00014,21.88864]
[1779266779913,31.03,77448.82,18.5,0.24362,0.00014,21.88864]
[1779266780015,31.03,77448.61,18.5,0.24359,0.00014,21.88704]
[1779266780878,31.03,77460.42,18.5,0.2453,0.00015,21.97308]
[1779266781407,31.03,77460.42,18.5,0.2453,0.00015,21.97308]
[1779266781704,31.03,77462.39,18.5,0.24559,0.00015,21.98737]
[1779266786743,31.04,77465.34,18.5,0.24607,0.00015,22.01132]
[1779266791778,31.04,77466.09,18.5,0.24617,0.00015,22.01403]
[1779266796814,31.04,77463.49,18.5,0.24581,0.00015,21.99592]
[1779266797410,31.04,77463.49,18.5,0.24581,0.00015,21.99592]
[1779266797877,31.04,77463.49,18.5,0.24581,0.00015,21.99592]
[1779266797973,31.04,77463.48,18.5,0.24581,0.00015,21.99594]
[1779266799833,31.04,77453.13,18.5,0.2443,0.00014,21.91991]
[1779266800934,31.04,77453.13,18.5,0.2443,0.00014,21.91991]
[1779266800974,31.04,77453.12,18.5,0.24429,0.00014,21.91977]
[1779266806579,31.04,77448.56,18.5,0.24363,0.00014,21.88613]
[1779266811773,31.04,77447.27,18.5,0.24341,0.00014,21.87516]
[1779266812292,31.04,77447.27,18.5,0.24341,0.00014,21.87516]
[1779266812393,31.04,77447.07,18.5,0.24338,0.00014,21.87365]
[1779266814428,31.04,77447.15,18.5,0.24339,0.00014,21.87438]
[1779266816450,31.04,77447.18,18.5,0.2434,0.00014,21.87467]
[1779266817396,31.04,77445.44,18.5,0.24315,0.00014,21.86199]
[1779266822872,31.03,77447.65,18.5,0.24345,0.00014,21.87758]
[1779266825627,31.03,77447.46,18.5,0.2434,0.00014,21.87478]
[1779266830127,31.03,77447.39,18.5,0.24335,0.00014,21.87238]
[1779266830222,31.03,77447.39,18.5,0.24335,0.00014,21.87238]
[1779266838102,31.02,77442.93,18.5,0.24267,0.00014,21.83825]
[1779266843137,31.02,77434.68,18.5,0.24148,0.00014,21.7778]
[1779266844700,31.02,77434.33,18.5,0.24143,0.00014,21.7753]
[1779266846534,31.02,77433.43,18.5,0.24131,0.00014,21.76883]
[1779266852200,31.02,77431.18,18.5,0.24097,0.00014,21.74902]
[1779266856183,31.02,77431.2,18.5,0.24098,0.00014,21.74936]
[1779266861009,31.03,77430.55,18.5,0.24089,0.00014,21.74519]
[1779266861264,31.03,77430.32,18.5,0.24086,0.00014,21.7436]
[1779266861548,31.03,77430.32,18.5,0.24086,0.00014,21.7436]
[1779266862260,31.03,77430.32,18.5,0.24086,0.00014,21.7436]
[1779266863187,31.03,77429.91,18.5,0.2408,0.00014,21.74056]
[1779266863189,31.03,77429.91,18.5,0.2408,0.00014,21.74056]
[1779266873349,31.03,77427.09,18.5,0.2404,0.00014,21.71981]
[1779266878384,31.03,77426.85,18.5,0.24036,0.00014,21.71805]
[1779266878793,31.03,77426.85,18.5,0.24036,0.00014,21.71805]
[1779266879327,31.03,77426.85,18.5,0.24036,0.00014,21.71805]
[1779266879333,31.03,77426.85,18.5,0.24036,0.00014,21.71805]
[1779266879356,31.03,77426.85,18.5,0.24036,0.00014,21.71805]
[1779266879645,31.03,77425.43,18.5,0.24016,0.00014,21.70761]
[1779266885435,31.03,77417.44,18.5,0.23902,0.00014,21.64917]
[1779266885545,31.03,77417.44,18.5,0.23902,0.00014,21.64917]
[1779266891478,31.03,77420.8,18.5,0.23951,0.00014,21.6743]
[1779266893332,31.03,77420.96,18.5,0.23953,0.00014,21.67553]
[1779266894491,31.03,77421.54,18.5,0.23962,0.00014,21.67985]
[1779266894659,31.03,77423.79,18.5,0.23994,0.00014,21.69645]
[1779266899658,31.03,77424.15,18.5,0.24,0.00014,21.69917]
[1779266899666,31.03,77424.15,18.5,0.24,0.00014,21.69917]
[1779266900011,31.03,77424.15,18.5,0.24,0.00014,21.69917]
[1779266900034,31.03,77424.15,18.5,0.24,0.00014,21.69917]
[1779266900165,31.03,77420.23,18.5,0.23943,0.00014,21.6704]
[1779266904909,31.03,77410.69,18.5,0.23807,0.00014,21.60015]
[1779266906985,31.03,77410.6,18.5,0.23806,0.00014,21.59954]
[1779266907087,31.03,77410.6,18.5,0.23806,0.00014,21.59963]
[1779266909028,31.03,77411.01,18.5,0.23812,0.00014,21.60266]
[1779266909030,31.03,77411.01,18.5,0.23812,0.00014,21.60266]
[1779266909076,31.03,77411.34,18.5,0.23817,0.00014,21.60533]
[1779266915087,31.03,77415.53,18.5,0.23874,0.00014,21.63234]
[1779266915594,31.03,77415.53,18.5,0.23874,0.00014,21.6323]
[1779266917183,31.03,77415.53,18.5,0.23874,0.00014,21.6323]
[1779266917475,31.03,77415.53,18.5,0.23874,0.00014,21.6323]
[1779266917509,31.03,77416.7,18.5,0.23891,0.00014,21.64088]
[1779266918727,31.03,77418.98,18.5,0.23924,0.00014,21.65769]
[1779266919093,31.03,77418.98,18.5,0.23924,0.00014,21.65769]
[1779266920798,31.03,77420.88,18.5,0.23951,0.00014,21.67176]
[1779266926724,31.03,77420.37,18.5,0.23944,0.00014,21.66823]
[1779266933062,31.03,77419.87,18.5,0.23937,0.00014,21.66466]
[1779266934471,31.03,77419.87,18.5,0.23937,0.00014,21.66475]
[1779266935495,31.03,77420.07,18.5,0.2394,0.00014,21.66622]
[1779266935532,31.03,77417.03,18.5,0.23897,0.00014,21.6439]
[1779266935763,31.03,77417.03,18.5,0.23897,0.00014,21.6439]
[1779266936827,31.03,77413.53,18.5,0.23847,0.00014,21.61806]
[1779266942015,31.03,77412.57,18.5,0.23833,0.00014,21.61081]
[1779266945652,31.03,77412.76,18.5,0.23835,0.00014,21.61205]
[1779266951911,31.03,77410.01,18.5,0.23795,0.00014,21.59159]
[1779266955307,31.03,77409.89,18.5,0.23794,0.00014,21.5907]
[1779266955684,31.03,77409.85,18.5,0.23793,0.00014,21.59044]
[1779266958598,31.03,77402.97,18.5,0.23695,0.00014,21.53962]
[1779266963998,31.03,77403.12,18.5,0.23698,0.00014,21.54111]
[1779266969033,31.03,77403.62,18.5,0.23706,0.00014,21.54508]
[1779266971422,31.03,77403.73,18.5,0.23707,0.00014,21.54594]
[1779266972125,31.03,77403.04,18.5,0.23695,0.00014,21.53705]
[1779266977733,31.03,77403.16,18.5,0.23697,0.00014,21.53823]
[1779266980967,31.03,77403.15,18.5,0.23697,0.00014,21.53824]
[1779266981117,31.03,77403.08,18.5,0.23696,0.00014,21.5378]
[1779266985966,31.03,77402.95,18.5,0.23694,0.00014,21.53645]
[1779266991187,31.01,77400.85,18.5,0.23651,0.00014,21.5146]
[1779266996056,31.01,77401.73,18.5,0.2366,0.00014,21.51899]
[1779266996222,31.01,77401.44,18.5,0.23655,0.00014,21.51674]
[1779266998262,31.01,77401.86,18.5,0.23661,0.00014,21.51988]
[1779267004404,31.01,77406.92,18.5,0.23734,0.00014,21.5576]
[1779267010751,31.01,77414.45,18.5,0.23841,0.00014,21.61308]
[1779267012636,31.01,77414.65,18.5,0.23844,0.00014,21.61441]
[1779267012637,31.01,77414.65,18.5,0.23844,0.00014,21.61441]
[1779267012645,31.01,77414.65,18.5,0.23844,0.00014,21.61441]
[1779267012666,31.01,77414.65,18.5,0.23844,0.00014,21.61441]
[1779267012705,31.01,77414.65,18.5,0.23844,0.00014,21.61441]
[1779267013341,31.01,77418.62,18.5,0.23901,0.00014,21.64376]
[1779267013833,31.01,77418.62,18.5,0.23901,0.00014,21.64376]
[1779267013835,31.01,77418.62,18.5,0.23901,0.00014,21.64376]
[1779267014036,31.01,77418.62,18.5,0.23901,0.00014,21.64376]
[1779267016632,31.01,77419.38,18.5,0.23912,0.00014,21.6494]
[1779267017035,31.01,77422.62,18.5,0.23958,0.00014,21.67329]
[1779267017922,31.01,77423.18,18.5,0.23966,0.00014,21.6774]
[1779267018376,31.01,77432.51,18.5,0.24101,0.00014,21.74614]
[1779267023412,31.01,77425.13,18.5,0.23995,0.00014,21.69217]
[1779267024856,31.01,77425.63,18.5,0.24002,0.00014,21.69595]
[1779267025822,31.01,77425.63,18.5,0.24002,0.00014,21.69595]
[1779267026433,31.01,77425.93,18.5,0.24007,0.00014,21.69823]
[1779267026647,31.01,77425.93,18.5,0.24007,0.00014,21.69823]
[1779267032475,31.01,77431.36,18.5,0.24082,0.00014,21.73398]
[1779267037510,31.01,77431.74,18.5,0.24087,0.00014,21.73647]
[1779267040782,31.01,77430.59,18.5,0.2407,0.00014,21.72784]
[1779267046573,31.01,77426.74,18.5,0.24014,0.00014,21.69933]
[1779267051668,31.01,77426.05,18.5,0.24004,0.00014,21.69423]
[1779267053966,31.01,77426.87,18.5,0.24016,0.00014,21.70026]
[1779267055754,31.01,77425.53,18.5,0.23996,0.00014,21.6904]
[1779267056796,31.01,77425.57,18.5,0.23997,0.00014,21.6907]
[1779267058262,31.01,77422.3,18.5,0.2395,0.00014,21.66663]
[1779267058353,31.01,77422.3,18.5,0.2395,0.00014,21.66663]
[1779267058657,31.01,77421.41,18.5,0.23937,0.00014,21.66011]
[1779267063692,31.01,77418.31,18.5,0.23893,0.00014,21.6372]
[1779267065272,31.01,77418.31,18.5,0.23893,0.00014,21.6372]
[1779267070741,31.01,77416.57,18.5,0.23868,0.00014,21.62446]
[1779267075776,31.01,77416.41,18.5,0.23866,0.00014,21.62343]
[1779267081600,31.01,77414.27,18.5,0.23836,0.00014,21.60779]
[1779267081935,31.01,77414.21,18.5,0.23835,0.00014,21.60746]
[1779267081988,31.01,77414.21,18.5,0.23835,0.00014,21.60746]
[1779267085203,31.01,77405.59,18.5,0.23712,0.00014,21.54387]
[1779267085978,31.01,77404.64,18.5,0.23699,0.00014,21.5371]
[1779267086345,31.01,77394.34,18.5,0.23553,0.00014,21.46073]
[1779267088155,31.01,77391.57,18.5,0.23513,0.00014,21.44014]
[1779267088442,31.01,77391.57,18.5,0.23513,0.00014,21.44014]
[1779267088634,31.01,77391.57,18.5,0.23513,0.00014,21.44014]
[1779267092067,31.01,77390.82,18.5,0.23503,0.00014,21.4348]
[1779267093980,31.01,77390.22,18.5,0.23492,0.00014,21.42658]
[1779267094024,31.01,77390.22,18.5,0.23492,0.00014,21.42658]
[1779267096187,31.01,77390.99,18.5,0.23503,0.00014,21.43245]
[1779267096239,31.01,77390.99,18.5,0.23503,0.00014,21.43245]
[1779267096254,31.01,77391.09,18.5,0.23505,0.00014,21.43331]
[1779267100308,31.01,77392.72,18.5,0.23528,0.00014,21.44537]
[1779267100398,31.01,77392.72,18.5,0.23528,0.00014,21.44537]
[1779267100499,31.01,77392.92,18.5,0.23531,0.00014,21.44676]
[1779267102387,31.01,77394.25,18.5,0.23549,0.00014,21.45664]
[1779267105449,31.01,77393.08,18.5,0.23533,0.00014,21.44803]
[1779267109223,31.02,77392.64,18.5,0.23529,0.00014,21.44604]
[1779267111256,31.02,77392.6,18.5,0.2353,0.00014,21.44646]
[1779267112606,31.02,77392.64,18.5,0.23531,0.00014,21.44713]
[1779267118078,31.02,77391.1,18.5,0.23511,0.00014,21.43624]
[1779267123114,31.02,77393.02,18.5,0.2354,0.00014,21.45172]
[1779267128150,31.02,77396.42,18.5,0.2359,0.00014,21.47748]
[1779267133193,31.03,77395.65,18.5,0.2358,0.00014,21.47214]
[1779267137379,31.03,77394.49,18.5,0.23563,0.00014,21.46355]
[1779267143145,31.03,77394.94,18.5,0.2357,0.00014,21.467]
[1779267148298,31.03,77395.0,18.5,0.23571,0.00014,21.46744]
[1779267153333,31.03,77394.49,18.5,0.23561,0.00014,21.45986]
[1779267158368,31.03,77394.16,18.5,0.23556,0.00014,21.45752]
[1779267164156,31.03,77394.09,18.5,0.23555,0.00014,21.45702]
[1779267164177,31.03,77394.09,18.5,0.23555,0.00014,21.45702]
[1779267169444,31.03,77396.14,18.5,0.23585,0.00014,21.47242]
[1779267175487,31.03,77396.9,18.5,0.23596,0.00014,21.47806]
[1779267180151,31.03,77398.52,18.5,0.23619,0.00014,21.49005]
[1779267180160,31.03,77398.52,18.5,0.23619,0.00014,21.49005]
[1779267180948,31.03,77398.44,18.5,0.23617,0.00014,21.48943]
[1779267186129,31.03,77404.11,18.5,0.23698,0.00014,21.53127]
[1779267186169,31.03,77404.11,18.5,0.23698,0.00014,21.53127]
[1779267186913,31.03,77406.18,18.5,0.23727,0.00014,21.54651]
[1779267187571,31.03,77406.08,18.5,0.23726,0.00014,21.5458]
[1779267192606,31.03,77406.18,18.5,0.23728,0.00014,21.54671]
[1779267197642,31.03,77406.9,18.5,0.23738,0.00014,21.55217]
[1779267201669,31.03,77393.97,18.5,0.23554,0.00014,21.45645]
[1779267206406,31.03,77391.81,18.5,0.23525,0.00014,21.44096]
[1779267206705,31.03,77391.47,18.5,0.2352,0.00014,21.43858]
[1779267211740,31.03,77391.94,18.5,0.23524,0.00014,21.43825]
[1779267216775,31.03,77393.34,18.5,0.23544,0.00014,21.44867]
[1779267221810,31.03,77399.39,18.5,0.2363,0.00014,21.49346]
[1779267226845,31.03,77404.0,18.5,0.23695,0.00014,21.52737]
[1779267228913,31.03,77406.18,18.5,0.23726,0.00014,21.54343]
[1779267229014,31.03,77406.27,18.5,0.23727,0.00014,21.544]
[1779267234900,31.03,77407.5,18.5,0.23745,0.00014,21.55328]
[1779267241950,31.03,77407.42,18.5,0.23744,0.00014,21.55279]
[1779267247992,31.03,77407.67,18.5,0.23748,0.00014,21.55471]
[1779267250184,31.03,77407.06,18.5,0.23739,0.00014,21.55023]
[1779267256653,31.03,77416.77,18.5,0.23878,0.00014,21.62167]
[1779267259969,31.03,77418.33,18.5,0.239,0.00014,21.63293]
[1779267260939,31.03,77418.45,18.5,0.23901,0.00014,21.63367]
[1779267262374,31.03,77418.85,18.5,0.23907,0.00014,21.63662]
[1779267267714,31.03,77416.66,18.5,0.23875,0.00014,21.62026]
[1779267269180,31.03,77416.78,18.5,0.23876,0.00014,21.62108]
[1779267274180,31.03,77415.44,18.5,0.23854,0.00014,21.60725]
[1779267277666,31.03,77416.14,18.5,0.23864,0.00014,21.61241]
[1779267283243,31.03,77420.87,18.5,0.23932,0.00014,21.64714]
[1779267288724,31.03,77417.63,18.5,0.23885,0.00014,21.62308]
[1779267291812,31.02,77417.74,18.5,0.23887,0.00014,21.62386]
[1779267296836,31.02,77416.91,18.5,0.23875,0.00014,21.61762]
[1779267297978,31.02,77416.91,18.5,0.23875,0.00014,21.61761]
[1779267297993,31.02,77416.91,18.5,0.23875,0.00014,21.61761]
[1779267298033,31.02,77416.91,18.5,0.23875,0.00014,21.61761]
[1779267303035,31.02,77411.95,18.5,0.23804,0.00014,21.58107]
[1779267303665,31.02,77411.95,18.5,0.23804,0.00014,21.58107]
[1779267306222,31.03,77415.05,18.5,0.23848,0.00014,21.60405]
[1779267312396,31.03,77415.06,18.5,0.23848,0.00014,21.60412]
[1779267312448,31.02,77414.92,18.5,0.23846,0.00014,21.60307]
[1779267319496,31.03,77414.45,18.5,0.23841,0.00014,21.60025]
[1779267324727,31.03,77414.47,18.5,0.23842,0.00014,21.60078]
[1779267324750,31.03,77414.47,18.5,0.23842,0.00014,21.60078]
[1779267329860,31.03,77410.67,18.5,0.23789,0.00014,21.57323]
[1779267335051,31.03,77410.18,18.5,0.2378,0.00014,21.56652]
[1779267335053,31.03,77410.18,18.5,0.2378,0.00014,21.56652]
[1779267337937,31.03,77410.24,18.5,0.23782,0.00014,21.56723]
[1779267337948,31.03,77408.29,18.5,0.23754,0.00014,21.55295]
[1779267339164,31.03,77402.51,18.5,0.23672,0.00014,21.5102]
[1779267341086,31.03,77402.75,18.5,0.23676,0.00014,21.51212]
[1779267345526,31.03,77402.42,18.5,0.23671,0.00014,21.50996]
[1779267345714,31.03,77402.23,18.5,0.23669,0.00014,21.50863]
[1779267348443,31.03,77399.48,18.5,0.23629,0.00014,21.48817]
[1779267354747,31.03,77401.04,18.5,0.23651,0.00014,21.49952]
[1779267359782,31.03,77400.04,18.5,0.23637,0.00014,21.49194]
[1779267364816,31.03,77400.06,18.5,0.23637,0.00014,21.49196]
[1779267369854,31.03,77400.23,18.5,0.23639,0.00014,21.49311]
[1779267375896,31.03,77400.17,18.5,0.23638,0.00014,21.49255]
[1779267380930,31.03,77400.14,18.5,0.23637,0.00014,21.49225]
[1779267385934,31.03,77396.95,18.5,0.23592,0.00014,21.46855]
[1779267391001,31.03,77392.48,18.5,0.23526,0.00014,21.43171]
[1779267396073,31.03,77393.29,18.5,0.23538,0.00014,21.43797]
[1779267403086,31.03,77393.44,18.5,0.23541,0.00014,21.43939]
[1779267407108,31.03,77398.65,18.5,0.23615,0.00014,21.4781]
[1779267413739,31.03,77398.46,18.5,0.23612,0.00014,21.47663]
[1779267419020,31.03,77398.29,18.5,0.23609,0.00014,21.47528]
[1779267426830,31.03,77401.65,18.5,0.23657,0.00014,21.49997]
[1779267430930,31.03,77401.79,18.5,0.23658,0.00014,21.5008]
[1779267436887,31.03,77401.34,18.5,0.23652,0.00014,21.49725]
[1779267437999,31.03,77399.95,18.5,0.23631,0.00014,21.48674]
[1779267438997,31.03,77398.2,18.5,0.23606,0.00014,21.47377]
[1779267445525,31.03,77395.38,18.5,0.23566,0.00014,21.45277]
[1779267451425,31.03,77392.86,18.5,0.23528,0.00014,21.43022]
[1779267456458,31.03,77393.57,18.5,0.23538,0.00014,21.4356]
[1779267461493,31.03,77393.43,18.5,0.23536,0.00014,21.43467]
[1779267464114,31.03,77389.04,18.5,0.23474,0.00014,21.4021]
[1779267465726,31.03,77386.81,18.5,0.23442,0.00014,21.38553]
[1779267468668,31.03,77386.04,18.5,0.23432,0.00014,21.38003]
[1779267470260,31.03,77386.19,18.5,0.23434,0.00014,21.38131]
[1779267475592,31.03,77385.98,18.5,0.23432,0.00014,21.38031]
[1779267477238,31.03,77386.1,18.5,0.23434,0.00014,21.38128]
[1779267477290,31.03,77386.1,18.5,0.23434,0.00014,21.38128]
[1779267482651,31.04,77386.07,18.5,0.23435,0.00014,21.38146]
[1779267487561,31.04,77386.59,18.5,0.23443,0.00014,21.38569]
[1779267494725,31.04,77394.16,18.5,0.23551,0.00014,21.44211]
[1779267498065,31.04,77394.81,18.5,0.2356,0.00014,21.44695]
[1779267499978,31.04,77394.75,18.5,0.23559,0.00014,21.44651]
[1779267500776,31.04,77394.16,18.5,0.23551,0.00014,21.44214]
[1779267506758,31.04,77396.79,18.5,0.23588,0.00014,21.4616]
[1779267506829,31.04,77396.79,18.5,0.23588,0.00014,21.4616]
[1779267506836,31.04,77396.79,18.5,0.23588,0.00014,21.4616]
[1779267507821,31.04,77384.8,18.5,0.23418,0.00014,21.3725]
[1779267512855,31.04,77384.18,18.5,0.23407,0.00014,21.36442]
[1779267514013,31.04,77384.18,18.5,0.23407,0.00014,21.36442]
[1779267514176,31.04,77384.21,18.5,0.23407,0.00014,21.36473]
[1779267514869,31.04,77382.81,18.5,0.23388,0.00014,21.35431]
[1779267516239,31.04,77382.56,18.5,0.23384,0.00014,21.35246]
[1779267516366,31.04,77382.56,18.5,0.23384,0.00014,21.35246]
[1779267517891,31.04,77382.67,18.5,0.23386,0.00014,21.35348]
[1779267518735,31.04,77382.67,18.5,0.23386,0.00014,21.35348]
[1779267519650,31.04,77382.96,18.5,0.2339,0.00014,21.35574]
[1779267520036,31.04,77382.96,18.5,0.2339,0.00014,21.35574]
[1779267523587,31.04,77382.83,18.5,0.23389,0.00014,21.35516]
[1779267528968,31.04,77382.85,18.5,0.23391,0.00014,21.35589]
[1779267534003,31.04,77382.85,18.5,0.23392,0.00014,21.35637]
[1779267534599,31.04,77382.85,18.5,0.23392,0.00014,21.35637]
[1779267540045,31.04,77382.67,18.5,0.2339,0.00014,21.35559]
[1779267546086,31.05,77381.17,18.5,0.23376,0.00014,21.34779]
[1779267551121,31.07,77379.9,18.5,0.23367,0.00014,21.34304]
[1779267557164,31.08,77380.09,18.5,0.2338,0.00014,21.34982]
[1779267559704,31.08,77380.3,18.5,0.23386,0.00014,21.353]
[1779267563073,31.09,77380.29,18.5,0.23388,0.00014,21.35369]
[1779267569247,31.1,77380.3,18.5,0.234,0.00014,21.35977]
[1779267574283,31.11,77380.2,18.5,0.23401,0.00014,21.35794]
[1779267579070,31.11,77380.24,18.5,0.23403,0.00014,21.35877]
[1779267582007,31.12,77380.52,18.5,0.23412,0.00014,21.36331]
[1779267587668,31.12,77380.5,18.5,0.23416,0.00014,21.36565]
[1779267589172,31.13,77380.46,18.5,0.23417,0.00014,21.3661]
[1779267597727,31.13,77380.67,18.5,0.23422,0.00014,21.36854]
[1779267603488,31.13,77382.06,18.5,0.23442,0.00014,21.37908]
[1779267608076,31.13,77379.13,18.5,0.23401,0.00014,21.35742]
[1779267608173,31.13,77378.96,18.5,0.23399,0.00014,21.35625]
[1779267610072,31.13,77378.94,18.5,0.23398,0.00014,21.3561]
[1779267610173,31.12,77379.19,18.5,0.23398,0.00014,21.35626]
[1779267612876,31.12,77379.01,18.5,0.23392,0.00014,21.35277]
[1779267612940,31.11,77378.93,18.5,0.23382,0.00014,21.34805]
[1779267615841,31.11,77379.27,18.5,0.23387,0.00014,21.35044]
[1779267617156,31.11,77379.27,18.5,0.23387,0.00014,21.35037]
[1779267617565,31.11,77379.27,18.5,0.23387,0.00014,21.35037]
[1779267621790,31.11,77379.74,18.5,0.23393,0.00014,21.35356]
[1779267624178,31.11,77379.77,18.5,0.23393,0.00014,21.35363]
[1779267633702,31.1,77375.61,18.5,0.2333,0.00014,21.31811]
[1779267637767,31.1,77375.63,18.5,0.2333,0.00014,21.31816]
[1779267643776,31.1,77378.13,18.5,0.23365,0.00014,21.33643]
[1779267649818,31.1,77378.26,18.5,0.23366,0.00014,21.33703]
[1779267654952,31.1,77378.23,18.5,0.23365,0.00014,21.33662]
[1779267660609,31.1,77378.27,18.5,0.23365,0.00014,21.3366]
[1779267666940,31.1,77375.87,18.5,0.2333,0.00014,21.31825]
[1779267672984,31.1,77375.4,18.5,0.23323,0.00014,21.31452]
[1779267675283,31.1,77375.54,18.5,0.23325,0.00014,21.31552]
[1779267682048,31.1,77374.14,18.5,0.23305,0.00014,21.30487]
[1779267687083,31.1,77373.52,18.5,0.23296,0.00014,21.30016]
[1779267688230,31.1,77373.52,18.5,0.23296,0.00014,21.30016]
[1779267695139,31.1,77372.79,18.5,0.23282,0.00014,21.2907]
[1779267698502,31.1,77372.63,18.5,0.2328,0.00014,21.2895]
[1779267700510,31.1,77373.51,18.5,0.23293,0.00014,21.29602]
[1779267705748,31.1,77373.45,18.5,0.23292,0.00014,21.29551]
[1779267711251,31.1,77376.44,18.5,0.23334,0.00014,21.31765]
[1779267716286,31.1,77376.02,18.5,0.23327,0.00014,21.31435]
[1779267721321,31.1,77376.15,18.5,0.23329,0.00014,21.31516]
[1779267724324,31.1,77376.47,18.5,0.23333,0.00014,21.31747]
[1779267725561,31.1,77376.45,18.5,0.23333,0.00014,21.31726]
[1779267725629,31.1,77376.45,18.5,0.23333,0.00014,21.31726]
[1779267726621,31.1,77387.28,18.5,0.23486,0.00014,21.39769]
[1779267727809,31.1,77387.28,18.5,0.23486,0.00014,21.39769]
[1779267730489,31.09,77387.96,18.5,0.23495,0.00014,21.40222]
[1779267734394,31.09,77389.78,18.5,0.2352,0.00014,21.41529]
[1779267735497,31.09,77389.83,18.5,0.2352,0.00014,21.41551]
[1779267736065,31.09,77389.83,18.5,0.2352,0.00014,21.41551]
[1779267742351,31.09,77390.01,18.5,0.23522,0.00014,21.41631]
[1779267750708,31.09,77392.61,18.5,0.23555,0.00014,21.4339]
[1779267751056,31.09,77392.61,18.5,0.23555,0.00014,21.4339]
[1779267756087,31.08,77399.83,18.5,0.23649,0.00014,21.48033]
[1779267756768,31.07,77402.29,18.5,0.23679,0.00014,21.49616]
[1779267757743,31.07,77400.85,18.5,0.23654,0.00014,21.48331]
[1779267763622,31.05,77402.24,18.5,0.23664,0.00014,21.48837]
[1779267767706,31.05,77402.57,18.5,0.23667,0.00014,21.49017]
[1779267773132,31.05,77401.74,18.5,0.23653,0.00014,21.48297]
[1779267778728,31.04,77397.68,18.5,0.23593,0.00014,21.45157]
[1779267783762,31.04,77387.66,18.5,0.23449,0.00014,21.37635]
[1779267789046,31.04,77387.01,18.5,0.23439,0.00014,21.37119]
[1779267795364,31.04,77387.14,18.5,0.2344,0.00014,21.37178]
[1779267798283,31.04,77387.18,18.5,0.2344,0.00014,21.37191]
[1779267798375,31.04,77387.18,18.5,0.2344,0.00014,21.37191]
[1779267798389,31.04,77387.18,18.5,0.2344,0.00014,21.37191]
[1779267798422,31.04,77387.4,18.5,0.23443,0.00014,21.37344]
[1779267799215,31.04,77387.4,18.5,0.23443,0.00014,21.37344]
[1779267799257,31.04,77380.39,18.5,0.23343,0.00014,21.32105]
[1779267804184,31.04,77378.55,18.5,0.23317,0.00014,21.30737]
[1779267804216,31.04,77378.51,18.5,0.23317,0.00014,21.30711]
[1779267804534,31.04,77378.51,18.5,0.23317,0.00014,21.30711]
[1779267804989,31.04,77378.51,18.5,0.23317,0.00014,21.30711]
[1779267805680,31.04,77377.5,18.5,0.23302,0.00014,21.29959]
[1779267805784,31.04,77377.5,18.5,0.23302,0.00014,21.29959]
[1779267805788,31.04,77377.5,18.5,0.23302,0.00014,21.29959]
[1779267808063,31.04,77375.12,18.5,0.23268,0.00014,21.28173]
[1779267808103,31.04,77375.74,18.5,0.23277,0.00014,21.28617]
[1779267813972,31.04,77375.7,18.5,0.23274,0.00014,21.28202]
[1779267819007,31.04,77371.16,18.5,0.2321,0.00014,21.24818]
[1779267819453,31.04,77371.16,18.5,0.2321,0.00014,21.24818]
[1779267820944,31.04,77370.79,18.5,0.23204,0.00014,21.24546]
[1779267820970,31.04,77370.79,18.5,0.23204,0.00014,21.24546]
[1779267825374,31.04,77365.31,18.5,0.23128,0.00014,21.20475]
[1779267826057,31.04,77368.12,18.5,0.23167,0.00014,21.22581]
[1779267831091,31.04,77368.69,18.5,0.23175,0.00014,21.22969]
[1779267836126,31.04,77370.61,18.5,0.23201,0.00014,21.24365]
[1779267841023,31.04,77371.12,18.5,0.23207,0.00014,21.24707]
[1779267841162,31.04,77372.4,18.5,0.23225,0.00014,21.25653]
[1779267846197,31.03,77373.73,18.5,0.23242,0.00014,21.26538]
[1779267847470,31.03,77373.73,18.5,0.23242,0.00014,21.26538]
[1779267848210,31.03,77380.83,18.5,0.23342,0.00014,21.31805]
[1779267854830,31.03,77382.92,18.5,0.2337,0.00014,21.33301]
[1779267860295,31.03,77383.73,18.5,0.23379,0.00014,21.3378]
[1779267861651,31.03,77383.59,18.5,0.23377,0.00014,21.3366]
[1779267862529,31.03,77388.81,18.5,0.23451,0.00014,21.3753]
[1779267866021,31.03,77390.2,18.5,0.2347,0.00014,21.38544]
[1779267866337,31.02,77391.64,18.5,0.23489,0.00014,21.39551]
[1779267871059,31.02,77393.48,18.5,0.23515,0.00014,21.40881]
[1779267871973,31.02,77394.05,18.5,0.2352,0.00014,21.40907]
[1779267872650,31.02,77394.41,18.5,0.23525,0.00014,21.41164]
[1779267873495,31.02,77394.41,18.5,0.23525,0.00014,21.41164]
[1779267876182,31.02,77391.55,18.5,0.23484,0.00014,21.39009]
[1779267882448,31.02,77391.78,18.5,0.23486,0.00014,21.39124]
[1779267887484,31.02,77391.9,18.5,0.23487,0.00014,21.39173]
[1779267892519,31.02,77392.52,18.5,0.23495,0.00014,21.39594]
[1779267898561,31.02,77392.85,18.5,0.23498,0.00014,21.39789]
[1779267901091,31.02,77392.05,18.5,0.23487,0.00014,21.39178]
[1779267901555,31.02,77392.02,18.5,0.23486,0.00014,21.39148]
[1779267904525,31.02,77384.54,18.5,0.2338,0.00014,21.33574]
[1779267905537,31.02,77385.59,18.5,0.23395,0.00014,21.34354]
[1779267910668,31.02,77378.41,18.5,0.23293,0.00014,21.2901]
[1779267917840,31.02,77376.26,18.5,0.23263,0.00014,21.27431]
[1779267918278,31.02,77376.26,18.5,0.23263,0.00014,21.27431]
[1779267922547,31.02,77375.0,18.5,0.23246,0.00014,21.26529]
[1779267931979,31.02,77377.59,18.5,0.23284,0.00014,21.28537]
[1779267937836,31.02,77378.96,18.5,0.23301,0.00014,21.29199]
[1779267941454,31.02,77378.42,18.5,0.23294,0.00014,21.28805]
[1779267941876,31.02,77378.46,18.5,0.23295,0.00014,21.28844]
[1779267947045,31.02,77375.63,18.5,0.23255,0.00014,21.26757]
[1779267947088,31.02,77375.63,18.5,0.23255,0.00014,21.26757]
[1779267947149,31.02,77375.63,18.5,0.23255,0.00014,21.26757]
[1779267947222,31.02,77375.63,18.5,0.23255,0.00014,21.26757]
[1779267947271,31.02,77375.63,18.5,0.23255,0.00014,21.26757]
[1779267947380,31.02,77375.63,18.5,0.23255,0.00014,21.26757]
[1779267947481,31.02,77375.6,18.5,0.23255,0.00014,21.26749]
[1779267947996,31.02,77364.42,18.5,0.23097,0.00014,21.18386]
[1779267949147,31.02,77364.42,18.5,0.23097,0.00014,21.18386]
[1779267949356,31.02,77364.42,18.5,0.23097,0.00014,21.18386]
[1779267950915,31.02,77361.5,18.5,0.23056,0.00014,21.16209]
[1779267951588,31.02,77361.5,18.5,0.23056,0.00014,21.16209]
[1779267951728,31.02,77360.63,18.5,0.23044,0.00014,21.15557]
[1779267952228,31.02,77360.63,18.5,0.23044,0.00014,21.15557]
[1779267952497,31.02,77360.63,18.5,0.23044,0.00014,21.15557]
[1779267952831,31.02,77354.8,18.5,0.22962,0.00014,21.11193]
[1779267952943,31.02,77351.42,18.5,0.22915,0.00014,21.08653]
[1779267956081,31.02,77351.34,18.5,0.22913,0.00014,21.08589]
[1779267957089,31.02,77351.29,18.5,0.22913,0.00014,21.08551]
[1779267958013,31.02,77349.39,18.5,0.22886,0.00014,21.07122]
[1779267958114,31.02,77349.39,18.5,0.22886,0.00014,21.07122]
[1779267958349,31.02,77349.39,18.5,0.22886,0.00014,21.07122]
[1779267958651,31.02,77349.39,18.5,0.22886,0.00014,21.07124]
[1779267958855,31.02,77349.39,18.5,0.22886,0.00014,21.07124]
[1779267963596,31.02,77337.17,18.5,0.22716,0.00014,20.97953]
[1779267965074,31.02,77335.54,18.5,0.22693,0.00014,20.96723]
[1779267965161,31.02,77335.54,18.5,0.22693,0.00014,20.96723]
[1779267965190,31.02,77334.96,18.5,0.22685,0.00014,20.96311]
[1779267971069,31.02,77326.37,18.5,0.22566,0.00014,20.8984]
[1779267976262,31.03,77326.8,18.5,0.22572,0.00014,20.90191]
[1779267976435,31.03,77326.8,18.5,0.22572,0.00014,20.90191]
[1779267976567,31.03,77327.29,18.5,0.22579,0.00014,20.90572]
[1779267977032,31.03,77327.29,18.5,0.22579,0.00014,20.90572]
[1779267977250,31.03,77327.29,18.5,0.22579,0.00014,20.90572]
[1779267977960,31.03,77332.98,18.5,0.22659,0.00014,20.9489]
[1779267980265,31.03,77332.92,18.5,0.22659,0.00014,20.94859]
[1779267985817,31.03,77327.44,18.5,0.22584,0.00014,20.9083]
[1779267992141,31.03,77328.5,18.5,0.22598,0.00014,20.91327]
[1779267997253,31.03,77327.11,18.5,0.2258,0.00014,20.9037]
[1779267999897,31.03,77324.21,18.5,0.22541,0.00014,20.88212]
[1779268000273,31.03,77323.41,18.5,0.2253,0.00014,20.87612]
[1779268005428,31.04,77321.81,18.5,0.22508,0.00014,20.86429]
[1779268010458,31.04,77322.33,18.5,0.22516,0.00014,20.86857]
[1779268010490,31.04,77322.33,18.5,0.22516,0.00014,20.86857]
[1779268010545,31.04,77322.33,18.5,0.22516,0.00014,20.86857]
[1779268010561,31.04,77322.47,18.5,0.22518,0.00014,20.86969]
[1779268010673,31.04,77322.47,18.5,0.22518,0.00014,20.86969]
[1779268010748,31.04,77322.47,18.5,0.22518,0.00014,20.86969]
[1779268011351,31.04,77338.28,18.5,0.22739,0.00014,20.98944]
[1779268012348,31.04,77338.28,18.5,0.22739,0.00014,20.98944]
[1779268012699,31.04,77339.42,18.5,0.22755,0.00014,20.99824]
[1779268014416,31.04,77338.98,18.5,0.22749,0.00014,20.99512]
[1779268015255,31.04,77339.06,18.5,0.22751,0.00014,20.99592]
[1779268015947,31.04,77338.84,18.5,0.22748,0.00014,20.99446]
[1779268015953,31.04,77338.84,18.5,0.22748,0.00014,20.99446]
[1779268016463,31.04,77338.84,18.5,0.22748,0.00014,20.99446]
[1779268022640,31.04,77338.22,18.5,0.22742,0.00014,20.991]
[1779268025129,31.04,77338.74,18.5,0.2275,0.00014,20.99554]
[1779268027027,31.05,77338.76,18.5,0.22751,0.00014,20.9961]
[1779268031071,31.05,77335.25,18.5,0.22704,0.00014,20.97046]
[1779268032015,31.05,77335.09,18.5,0.22702,0.00014,20.9695]
[1779268032499,31.05,77335.06,18.5,0.22702,0.00014,20.96937]
[1779268037533,31.05,77337.19,18.5,0.22733,0.00014,20.98585]
[1779268042574,31.05,77337.08,18.5,0.22732,0.00014,20.98538]
[1779268047608,31.05,77336.99,18.5,0.22731,0.00014,20.98503]
[1779268052642,31.05,77337.75,18.5,0.2274,0.00014,20.9872]
[1779268058685,31.05,77337.48,18.5,0.22737,0.00014,20.98557]
[1779268063749,31.05,77337.82,18.5,0.22742,0.00014,20.9884]
[1779268063761,31.05,77337.2,18.5,0.22733,0.00014,20.98379]
[1779268068265,31.06,77337.38,18.5,0.22737,0.00014,20.98577]
[1779268068343,31.06,77337.55,18.5,0.2274,0.00014,20.98746]
[1779268073793,31.06,77337.75,18.5,0.22743,0.00014,20.98914]
[1779268074350,31.06,77337.75,18.5,0.22743,0.00014,20.98914]
[1779268076114,31.06,77339.83,18.5,0.22773,0.00014,21.00497]
[1779268077747,31.06,77341.42,18.5,0.22795,0.00014,21.017]
[1779268079080,31.06,77341.77,18.5,0.228,0.00014,21.01966]
[1779268079131,31.06,77341.77,18.5,0.228,0.00014,21.01966]
[1779268079424,31.06,77341.77,18.5,0.228,0.00014,21.01966]
[1779268080562,31.06,77342.06,18.5,0.22804,0.00014,21.02187]
[1779268081026,31.06,77342.74,18.5,0.22814,0.00014,21.02699]
[1779268081746,31.06,77345.14,18.5,0.22847,0.00014,21.04502]
[1779268082005,31.06,77345.14,18.5,0.22847,0.00014,21.04502]
[1779268083954,31.06,77345.24,18.5,0.22849,0.00014,21.04576]
[1779268090519,31.06,77345.14,18.5,0.22847,0.00014,21.04488]
[1779268093751,31.06,77346.44,18.5,0.22865,0.00014,21.05453]
[1779268093781,31.06,77346.44,18.5,0.22865,0.00014,21.05453]
[1779268094183,31.06,77346.44,18.5,0.22865,0.00014,21.05453]
[1779268094630,31.06,77350.1,18.5,0.22916,0.00014,21.08207]
[1779268095597,31.06,77350.1,18.5,0.22916,0.00014,21.08207]
[1779268095615,31.06,77350.1,18.5,0.22916,0.00014,21.08207]
[1779268100175,31.06,77360.02,18.5,0.23056,0.00014,21.1565]
[1779268102392,31.06,77360.76,18.5,0.23066,0.00014,21.16203]
[1779268108671,31.06,77361.23,18.5,0.23072,0.00014,21.16542]
[1779268118100,31.06,77358.96,18.5,0.23038,0.00014,21.14456]
[1779268123134,31.06,77358.8,18.5,0.23036,0.00014,21.14341]
[1779268124802,31.06,77358.46,18.5,0.23031,0.00014,21.14087]
[1779268129913,31.06,77357.73,18.5,0.23021,0.00014,21.13548]
[1779268130640,31.06,77357.73,18.5,0.23021,0.00014,21.13548]
[1779268133828,31.06,77346.69,18.5,0.22866,0.00014,21.05287]
[1779268141387,31.06,77346.85,18.5,0.2287,0.00014,21.05494]
[1779268145249,31.06,77347.73,18.5,0.22884,0.00014,21.06218]
[1779268151458,31.06,77348.8,18.5,0.229,0.00014,21.07092]
[1779268152727,31.06,77348.85,18.5,0.22901,0.00014,21.0714]
[1779268153693,31.06,77348.6,18.5,0.22898,0.00014,21.06963]
[1779268154566,31.06,77345.45,18.5,0.22854,0.00014,21.04608]
[1779268156942,31.07,77344.48,18.5,0.22841,0.00014,21.03923]
[1779268159858,31.07,77344.34,18.5,0.22839,0.00014,21.03833]
[1779268161852,31.07,77344.34,18.5,0.22841,0.00014,21.03895]
[1779268166948,31.07,77346.15,18.5,0.22867,0.00014,21.05328]
[1779268167463,31.07,77346.15,18.5,0.22867,0.00014,21.05328]
[1779268168673,31.07,77346.15,18.5,0.22868,0.00014,21.05342]
[1779268175499,31.07,77345.95,18.5,0.22864,0.00014,21.04922]
[1779268180534,31.07,77345.91,18.5,0.22865,0.00014,21.04971]
[1779268182267,31.08,77347.34,18.5,0.22886,0.00014,21.0606]
[1779268183453,31.08,77351.65,18.5,0.22946,0.00014,21.09309]
[1779268184425,31.08,77355.49,18.5,0.23001,0.00014,21.12198]
[1779268186241,31.08,77355.39,18.5,0.22999,0.00014,21.12137]
[1779268189000,31.08,77355.6,18.5,0.23003,0.00014,21.12315]
[1779268190669,31.08,77355.6,18.5,0.23003,0.00014,21.12315]
[1779268198662,31.08,77348.9,18.5,0.2291,0.00014,21.07378]
[1779268204039,31.08,77350.35,18.5,0.22932,0.00014,21.08513]
[1779268207304,31.08,77350.79,18.5,0.22939,0.00014,21.08884]
[1779268207727,31.08,77354.61,18.5,0.22992,0.00014,21.11757]
[1779268212366,31.08,77358.18,18.5,0.23044,0.00014,21.14495]
[1779268217798,31.09,77362.77,18.5,0.2311,0.00014,21.18]
[1779268219038,31.09,77362.84,18.5,0.23111,0.00014,21.18062]
[1779268219232,31.09,77362.84,18.5,0.23111,0.00014,21.18062]
[1779268220314,31.09,77369.98,18.5,0.23212,0.00014,21.23405]
[1779268221015,31.09,77371.48,18.5,0.23233,0.00014,21.24527]
[1779268227483,31.09,77371.04,18.5,0.23227,0.00014,21.24221]
[1779268228816,31.09,77367.37,18.5,0.23176,0.00014,21.21491]
[1779268229953,31.09,77361.03,18.5,0.23087,0.00014,21.16773]
[1779268239748,31.09,77360.68,18.5,0.23081,0.00014,21.1622]
[1779268245759,31.09,77360.7,18.5,0.23083,0.00014,21.16311]
[1779268251031,31.09,77360.0,18.5,0.23075,0.00014,21.15872]
[1779268256065,31.1,77359.8,18.5,0.23073,0.00014,21.15784]
[1779268261128,31.1,77360.37,18.5,0.23082,0.00014,21.16258]
[1779268264156,31.1,77360.25,18.5,0.23081,0.00014,21.16204]
[1779268269604,31.1,77368.67,18.5,0.23201,0.00014,21.22543]
[1779268270128,31.1,77368.78,18.5,0.23202,0.00014,21.2263]
[1779268271624,31.1,77368.79,18.5,0.23202,0.00014,21.22637]
[1779268277927,31.1,77372.79,18.5,0.23261,0.00014,21.25751]
[1779268279671,31.1,77368.57,18.5,0.23202,0.00014,21.22637]
[1779268280763,31.1,77367.24,18.5,0.23184,0.00014,21.21653]
[1779268285938,31.1,77362.81,18.5,0.23122,0.00014,21.18371]
[1779268290690,31.11,77363.53,18.5,0.23133,0.00014,21.18949]
[1779268290792,31.11,77363.3,18.5,0.2313,0.00014,21.18794]
[1779268294857,31.11,77367.73,18.5,0.23191,0.00014,21.21754]
[1779268295988,31.11,77368.43,18.5,0.23201,0.00014,21.22315]
[1779268296346,31.11,77368.65,18.5,0.23205,0.00014,21.22497]
[1779268301381,31.11,77368.25,18.5,0.23199,0.00014,21.22215]
[1779268304050,31.11,77368.3,18.5,0.232,0.00014,21.22259]
[1779268304086,31.11,77368.3,18.5,0.232,0.00014,21.22259]
[1779268304093,31.11,77368.3,18.5,0.232,0.00014,21.22259]
[1779268308596,31.11,77372.35,18.5,0.23258,0.00014,21.25334]
[1779268309389,31.11,77372.28,18.5,0.23257,0.00014,21.25263]
[1779268312006,31.11,77371.89,18.5,0.23251,0.00014,21.24953]
[1779268314650,31.11,77368.36,18.5,0.23201,0.00014,21.22318]
[1779268319750,31.11,77368.36,18.5,0.23202,0.00014,21.22376]
[1779268325551,31.11,77367.48,18.5,0.23191,0.00014,21.21751]
[1779268329717,31.11,77367.6,18.5,0.23192,0.00014,21.21851]
[1779268331327,31.11,77366.4,18.5,0.23176,0.00014,21.20972]
[1779268331593,31.11,77366.39,18.5,0.23176,0.00014,21.20985]
[1779268333549,31.11,77366.31,18.5,0.23175,0.00014,21.20945]
[1779268338641,31.12,77369.4,18.5,0.23221,0.00014,21.23364]
[1779268339655,31.12,77369.4,18.5,0.23221,0.00014,21.23364]
[1779268339977,31.12,77369.4,18.5,0.23221,0.00014,21.23364]
[1779268342063,31.12,77369.32,18.5,0.23221,0.00014,21.23357]
[1779268344617,31.12,77368.25,18.5,0.23207,0.00014,21.22595]
[1779268344881,31.12,77352.28,18.5,0.22983,0.00014,21.10685]
[1779268345641,31.12,77352.28,18.5,0.22983,0.00014,21.10685]
[1779268346080,31.12,77352.29,18.5,0.22983,0.00014,21.10722]
[1779268346083,31.12,77352.29,18.5,0.22983,0.00014,21.10722]
[1779268347049,31.12,77350.89,18.5,0.22964,0.00014,21.09693]
[1779268349288,31.12,77349.69,18.5,0.22948,0.00014,21.08835]
[1779268349692,31.12,77349.69,18.5,0.22948,0.00014,21.08835]
[1779268349936,31.12,77349.69,18.5,0.22948,0.00014,21.08835]
[1779268349996,31.12,77346.21,18.5,0.22899,0.00014,21.06235]
[1779268351302,31.12,77345.06,18.5,0.22883,0.00014,21.05382]
[1779268356281,31.12,77345.08,18.5,0.22882,0.00014,21.05066]
[1779268356317,31.12,77345.08,18.5,0.22882,0.00014,21.05066]
[1779268357993,31.12,77346.92,18.5,0.22908,0.00014,21.06457]
[1779268358783,31.12,77347.26,18.5,0.22913,0.00014,21.06741]
[1779268363817,31.13,77353.33,18.5,0.23,0.00014,21.11378]
[1779268366231,31.13,77355.82,18.5,0.23036,0.00014,21.13265]
[1779268366235,31.13,77355.82,18.5,0.23036,0.00014,21.13265]
[1779268366839,31.13,77355.2,18.5,0.23027,0.00014,21.12803]
[1779268368399,31.13,77355.24,18.5,0.23028,0.00014,21.12836]
[1779268371221,31.13,77355.13,18.5,0.23026,0.00014,21.12761]
[1779268375121,31.13,77354.59,18.5,0.23019,0.00014,21.12367]
[1779268380226,31.13,77352.66,18.5,0.22992,0.00014,21.10939]
[1779268385578,31.13,77351.67,18.5,0.22979,0.00014,21.10221]
[1779268389498,31.13,77351.84,18.5,0.22981,0.00014,21.1037]
[1779268392990,31.13,77352.07,18.5,0.22985,0.00014,21.10558]
[1779268393031,31.13,77351.38,18.5,0.22975,0.00014,21.10047]
[1779268395044,31.13,77351.37,18.5,0.22976,0.00014,21.10054]
[1779268397111,31.13,77349.74,18.5,0.22954,0.00014,21.08877]
[1779268397947,31.13,77349.74,18.5,0.22954,0.00014,21.08885]
[1779268404108,31.13,77351.31,18.5,0.22977,0.00014,21.10101]
[1779268409518,31.13,77351.53,18.5,0.2298,0.00014,21.10294]
[1779268416194,31.13,77352.98,18.5,0.22998,0.00014,21.11017]
[1779268421532,31.13,77352.91,18.5,0.22998,0.00014,21.10982]
[1779268421758,31.13,77352.91,18.5,0.22998,0.00014,21.10982]
[1779268424786,31.14,77351.78,18.5,0.22982,0.00014,21.10149]
[1779268430535,31.14,77351.78,18.5,0.22983,0.00014,21.10178]
[1779268431486,31.14,77351.69,18.5,0.22982,0.00014,21.10121]
[1779268431784,31.14,77349.64,18.5,0.22953,0.00014,21.08593]
[1779268437088,31.14,77349.31,18.5,0.22948,0.00014,21.08326]
[1779268438769,31.14,77349.31,18.5,0.22948,0.00014,21.08313]
[1779268440328,31.14,77349.31,18.5,0.22947,0.00014,21.08299]
[1779268440425,31.14,77349.31,18.5,0.22947,0.00014,21.08293]
[1779268453453,31.14,77348.48,18.5,0.22937,0.00014,21.07731]
[1779268458488,31.14,77348.53,18.5,0.22938,0.00014,21.07794]
[1779268463523,31.14,77348.84,18.5,0.22943,0.00014,21.08051]
[1779268470572,31.14,77349.1,18.5,0.22947,0.00014,21.08279]
[1779268475924,31.14,77349.49,18.5,0.2295,0.00014,21.08199]
[1779268482051,31.14,77349.0,18.5,0.22944,0.00014,21.07854]
[1779268482053,31.14,77349.0,18.5,0.22944,0.00014,21.07868]
[1779268485588,31.14,77348.33,18.5,0.22936,0.00014,21.07424]
[1779268485939,31.14,77348.33,18.5,0.22936,0.00014,21.07424]
[1779268485959,31.14,77348.33,18.5,0.22936,0.00014,21.07424]
[1779268485973,31.14,77348.28,18.5,0.22935,0.00014,21.07406]
[1779268491776,31.14,77348.12,18.5,0.22934,0.00014,21.07311]
[1779268491875,31.14,77348.11,18.5,0.22934,0.00014,21.07308]
[1779268497768,31.14,77347.89,18.5,0.2293,0.00014,21.07108]
[1779268502799,31.14,77347.77,18.5,0.22928,0.00014,21.0699]
[1779268508228,31.14,77347.73,18.5,0.22927,0.00014,21.06943]
[1779268508397,31.14,77347.73,18.5,0.22927,0.00014,21.06943]
[1779268511103,31.14,77337.32,18.5,0.22781,0.00014,20.99121]
[1779268518056,31.14,77338.9,18.5,0.22803,0.00014,21.00319]
[1779268523950,31.14,77338.23,18.5,0.22794,0.00014,20.99824]
[1779268528985,31.14,77337.98,18.5,0.22791,0.00014,20.99642]
[1779268530105,31.14,77337.98,18.5,0.22791,0.00014,20.99642]
[1779268536650,31.14,77338.11,18.5,0.2279,0.00014,20.99355]
[1779268542077,31.14,77339.16,18.5,0.22804,0.00014,21.00147]
[1779268547345,31.14,77339.03,18.5,0.22803,0.00014,21.00048]
[1779268548120,31.14,77338.9,18.5,0.22801,0.00014,20.99964]
[1779268549346,31.14,77338.91,18.5,0.22801,0.00014,20.99985]
[1779268555171,31.14,77338.79,18.5,0.22801,0.00014,20.99976]
[1779268556931,31.14,77338.84,18.5,0.22802,0.00014,21.00027]
[1779268557259,31.14,77332.78,18.5,0.22718,0.00014,20.9549]
[1779268557463,31.14,77332.78,18.5,0.22718,0.00014,20.9549]
[1779268557911,31.14,77332.78,18.5,0.22718,0.00014,20.9549]
[1779268558191,31.14,77327.37,18.5,0.22643,0.00014,20.91429]
[1779268558760,31.14,77327.37,18.5,0.22643,0.00014,20.91429]
[1779268559261,31.15,77327.12,18.5,0.2264,0.00014,20.91253]
[1779268559695,31.15,77327.12,18.5,0.2264,0.00014,20.91253]
[1779268559937,31.15,77327.12,18.5,0.2264,0.00014,20.91253]
[1779268560299,31.15,77327.08,18.5,0.22639,0.00014,20.91235]
[1779268566248,31.15,77324.85,18.5,0.2261,0.00014,20.89639]
[1779268571283,31.15,77324.9,18.5,0.22612,0.00014,20.89747]
[1779268576318,31.15,77323.15,18.5,0.22589,0.00014,20.88504]
[1779268582973,31.15,77323.4,18.5,0.22593,0.00014,20.88723]
[1779268586707,31.15,77322.33,18.5,0.2258,0.00014,20.88024]
[1779268586805,31.16,77322.33,18.5,0.22581,0.00014,20.88055]
[1779268590300,31.16,77322.38,18.5,0.22582,0.00014,20.88095]
[1779268591288,31.16,77322.08,18.5,0.22577,0.00014,20.87869]
[1779268599132,31.16,77321.37,18.5,0.22565,0.00014,20.86952]
[1779268605052,31.16,77319.97,18.5,0.22546,0.00014,20.8591]
[1779268607811,31.16,77320.16,18.5,0.22549,0.00014,20.86061]
[1779268613526,31.16,77320.02,18.5,0.22547,0.00014,20.85966]
[1779268618697,31.16,77319.98,18.5,0.22547,0.00014,20.85948]
[1779268618962,31.16,77319.98,18.5,0.22547,0.00014,20.85948]
[1779268619068,31.16,77319.98,18.5,0.22547,0.00014,20.85948]
[1779268619385,31.16,77315.59,18.5,0.22486,0.00014,20.82646]
[1779268619448,31.16,77315.59,18.5,0.22486,0.00014,20.82646]
[1779268619547,31.16,77315.59,18.5,0.22486,0.00014,20.82646]
[1779268619921,31.16,77315.59,18.5,0.22486,0.00014,20.82646]
[1779268620127,31.16,77315.59,18.5,0.22486,0.00014,20.82646]
[1779268620190,31.16,77301.11,18.5,0.22286,0.00014,20.71721]
[1779268620315,31.16,77301.11,18.5,0.22286,0.00014,20.71721]
[1779268620766,31.16,77301.11,18.5,0.22286,0.00014,20.71721]
[1779268621325,31.16,77300.49,18.5,0.22278,0.00014,20.71268]
[1779268621751,31.16,77300.49,18.5,0.22278,0.00014,20.71268]
[1779268623545,31.16,77297.83,18.5,0.22242,0.00014,20.69291]
[1779268628495,31.16,77297.38,18.5,0.22236,0.00014,20.68988]
[1779268629561,31.16,77297.38,18.5,0.22237,0.00014,20.69045]
[1779268629615,31.16,77297.38,18.5,0.22237,0.00014,20.69045]
[1779268629748,31.16,77297.38,18.5,0.22237,0.00014,20.69045]
[1779268629913,31.16,77297.38,18.5,0.22237,0.00014,20.69045]
[1779268632457,31.16,77285.42,18.5,0.22074,0.00014,20.60037]
[1779268633431,31.16,77287.11,18.5,0.22098,0.00014,20.61347]
[1779268633878,31.16,77287.11,18.5,0.22098,0.00014,20.61347]
[1779268635969,31.16,77291.07,18.5,0.22153,0.00014,20.6441]
[1779268637017,31.17,77293.44,18.5,0.22187,0.00014,20.66259]
[1779268637725,31.17,77293.52,18.5,0.22189,0.00014,20.66342]
[1779268640344,31.17,77295.53,18.5,0.22217,0.00014,20.67928]
[1779268640346,31.17,77295.53,18.5,0.22217,0.00014,20.67928]
[1779268642477,31.17,77301.51,18.5,0.223,0.00014,20.72475]
[1779268645936,31.17,77301.63,18.5,0.22303,0.00014,20.72608]
[1779268646191,31.17,77301.63,18.5,0.22303,0.00014,20.72608]
[1779268648160,31.17,77301.7,18.5,0.22304,0.00014,20.7269]
[1779268649508,31.17,77301.63,18.5,0.22304,0.00014,20.72678]
[1779268649537,31.17,77301.63,18.5,0.22304,0.00014,20.72678]
[1779268650835,31.17,77306.53,18.5,0.22371,0.00014,20.76382]
[1779268653971,31.17,77312.6,18.5,0.22453,0.00014,20.80617]
[1779268655376,31.17,77313.67,18.5,0.22468,0.00014,20.81437]
[1779268655454,31.17,77313.67,18.5,0.22468,0.00014,20.81437]
[1779268656838,31.17,77310.27,18.5,0.22421,0.00014,20.78874]
[1779268657885,31.17,77306.49,18.5,0.22369,0.00014,20.76026]
[1779268662929,31.17,77310.27,18.5,0.22422,0.00014,20.78926]
[1779268666759,31.17,77310.38,18.5,0.22424,0.00014,20.79029]
[1779268666956,31.18,77312.52,18.5,0.22454,0.00014,20.8065]
[1779268670825,31.18,77312.48,18.5,0.22454,0.00014,20.80651]
[1779268670885,31.18,77312.48,18.5,0.22454,0.00014,20.80651]
[1779268677027,31.18,77313.7,18.5,0.22474,0.00014,20.8171]
[1779268682065,31.18,77313.8,18.5,0.22477,0.00014,20.81873]
[1779268683931,31.18,77314.14,18.5,0.22482,0.00014,20.82147]
[1779268684010,31.18,77314.14,18.5,0.22482,0.00014,20.82147]
[1779268684020,31.18,77314.14,18.5,0.22482,0.00014,20.82147]
[1779268684073,31.18,77314.14,18.5,0.22482,0.00014,20.82147]
[1779268684300,31.18,77317.3,18.5,0.22526,0.00014,20.84544]
[1779268685543,31.18,77319.66,18.5,0.22559,0.00014,20.86347]
[1779268685545,31.18,77319.66,18.5,0.22559,0.00014,20.86347]
[1779268690784,31.19,77327.4,18.5,0.22669,0.00014,20.92297]
[1779268691491,31.19,77330.5,18.5,0.22712,0.00014,20.94645]
[1779268695582,31.19,77330.17,18.5,0.22709,0.00014,20.94467]
[1779268696161,31.19,77330.2,18.5,0.2271,0.00014,20.94492]
[1779268697205,31.19,77330.2,18.5,0.2271,0.00014,20.94492]
[1779268697344,31.19,77330.2,18.5,0.2271,0.00014,20.94495]
[1779268698221,31.19,77330.2,18.5,0.2271,0.00014,20.94495]
[1779268704218,31.19,77335.14,18.5,0.22781,0.00014,20.98308]
[1779268704966,31.19,77335.14,18.5,0.22781,0.00014,20.98308]
[1779268706766,31.19,77334.21,18.5,0.22768,0.00014,20.97638]
[1779268708711,31.19,77333.6,18.5,0.2276,0.00014,20.97209]
[1779268710020,31.19,77333.74,18.5,0.22762,0.00014,20.97328]
[1779268710787,31.19,77333.43,18.5,0.22758,0.00014,20.9711]
[1779268712690,31.19,77332.38,18.5,0.22742,0.00014,20.95961]
[1779268716950,31.2,77332.7,18.5,0.22747,0.00014,20.96263]
[1779268721093,31.2,77334.24,18.5,0.2277,0.00014,20.97473]
[1779268726372,31.2,77334.73,18.5,0.22778,0.00014,20.9792]
[1779268731407,31.2,77336.07,18.5,0.22798,0.00014,20.98983]
[1779268736442,31.2,77335.74,18.5,0.22794,0.00014,20.9879]
[1779268741477,31.2,77335.15,18.5,0.22787,0.00014,20.98404]
[1779268746664,31.2,77335.2,18.5,0.22788,0.00014,20.98465]
[1779268750570,31.21,77335.71,18.5,0.22797,0.00014,20.98917]
[1779268752561,31.21,77345.56,18.5,0.22935,0.00014,21.06312]
[1779268754446,31.21,77345.89,18.5,0.2294,0.00014,21.06561]
[1779268757050,31.21,77347.87,18.5,0.22967,0.00014,21.08045]
[1779268757347,31.21,77347.87,18.5,0.22967,0.00014,21.08045]
[1779268757370,31.21,77347.56,18.5,0.22963,0.00014,21.07815]
[1779268759405,31.21,77347.6,18.5,0.22964,0.00014,21.07845]
[1779268769682,31.21,77345.13,18.5,0.22933,0.00014,21.06184]
[1779268774951,31.21,77345.14,18.5,0.22931,0.00014,21.05873]
[1779268781766,31.22,77344.52,18.5,0.22926,0.00014,21.05561]
[1779268786800,31.22,77344.79,18.5,0.22931,0.00014,21.05858]
[1779268791840,31.22,77345.23,18.5,0.22939,0.00014,21.06282]
[1779268796875,31.23,77346.22,18.5,0.22955,0.00014,21.07116]
[1779268802189,31.23,77350.77,18.5,0.2302,0.00014,21.106]
[1779268808913,31.23,77351.2,18.5,0.23028,0.00014,21.1098]
[1779268815009,31.23,77349.79,18.5,0.2301,0.00014,21.10048]
[1779268821256,31.23,77349.78,18.5,0.23011,0.00014,21.10102]
[1779268827098,31.24,77342.46,18.5,0.22912,0.00014,21.04809]
[1779268832133,31.24,77344.07,18.5,0.22934,0.00014,21.05729]
[1779268837168,31.24,77343.93,18.5,0.22934,0.00014,21.0573]
[1779268842204,31.25,77348.12,18.5,0.22995,0.00014,21.08956]
[1779268847239,31.25,77348.88,18.5,0.23007,0.00014,21.0961]
[1779268852274,31.25,77348.82,18.5,0.23008,0.00014,21.09649]
[1779268857372,31.25,77348.66,18.5,0.23007,0.00014,21.09595]
[1779268863695,31.26,77344.83,18.5,0.22955,0.00014,21.06849]
[1779268871408,31.26,77344.72,18.5,0.22957,0.00014,21.0694]
[1779268877450,31.26,77344.38,18.5,0.22955,0.00014,21.06801]
[1779268882485,31.27,77344.63,18.5,0.2296,0.00014,21.07083]
[1779268887520,31.27,77344.62,18.5,0.22962,0.00014,21.07171]
[1779268892556,31.27,77344.15,18.5,0.22954,0.00014,21.06527]
[1779268897590,31.27,77343.96,18.5,0.22954,0.00014,21.06484]
[1779268905647,31.28,77343.81,18.5,0.22955,0.00014,21.06531]
[1779268910682,31.28,77343.74,18.5,0.22956,0.00014,21.06579]
[1779268915717,31.28,77344.75,18.5,0.22972,0.00014,21.07429]
[1779268920808,31.28,77344.66,18.5,0.22972,0.00014,21.07456]
[1779268927279,31.29,77345.65,18.5,0.22987,0.00014,21.08265]
[1779268933361,31.29,77350.91,18.5,0.23063,0.00014,21.12283]
[1779268938932,31.29,77356.57,18.5,0.23143,0.00014,21.16541]
[1779268944920,31.29,77358.57,18.5,0.23172,0.00014,21.1806]
[1779268949955,31.29,77359.65,18.5,0.23187,0.00014,21.18877]
[1779268955062,31.29,77360.43,18.5,0.23196,0.00014,21.19074]
[1779268961033,31.29,77360.84,18.5,0.23202,0.00014,21.19388]
[1779268969088,31.29,77360.61,18.5,0.23199,0.00014,21.19226]
[1779268976137,31.29,77360.93,18.5,0.23203,0.00014,21.19473]
[1779268984194,31.29,77361.39,18.5,0.2321,0.00014,21.19823]
[1779268989228,31.29,77360.78,18.5,0.23202,0.00014,21.19375]
[1779269003574,31.29,77360.93,18.5,0.23204,0.00014,21.1949]
[1779269009368,31.29,77363.79,18.5,0.23244,0.00014,21.21607]
[1779269014404,31.29,77358.15,18.5,0.23162,0.00014,21.17036]
[1779269019439,31.29,77358.13,18.5,0.23162,0.00014,21.17036]
[1779269024474,31.29,77358.52,18.5,0.23168,0.00014,21.17341]
[1779269030516,31.29,77358.74,18.5,0.23171,0.00014,21.17523]
[1779269032866,31.3,77358.64,18.5,0.2317,0.00014,21.17455]
[1779269033593,31.3,77358.64,18.5,0.2317,0.00014,21.17455]
[1779269033608,31.3,77358.64,18.5,0.2317,0.00014,21.17455]
[1779269033693,31.3,77357.76,18.5,0.23158,0.00014,21.16806]
[1779269033865,31.3,77357.76,18.5,0.23158,0.00014,21.16806]
[1779269034543,31.29,77347.56,18.5,0.23015,0.00014,21.09218]
[1779269039579,31.29,77345.04,18.5,0.22979,0.00014,21.07345]
[1779269045455,31.3,77344.33,18.5,0.2297,0.00014,21.06823]
[1779269047349,31.3,77344.59,18.5,0.22973,0.00014,21.07024]
[1779269052024,31.3,77344.45,18.5,0.22972,0.00014,21.06933]
[1779269053839,31.3,77344.47,18.5,0.22972,0.00014,21.06951]
[1779269055764,31.3,77344.49,18.5,0.22973,0.00014,21.06975]
[1779269057253,31.3,77344.49,18.5,0.22973,0.00014,21.06975]
[1779269057376,31.3,77344.49,18.5,0.22973,0.00014,21.06975]
[1779269062740,31.3,77344.98,18.5,0.2298,0.00014,21.07365]
[1779269064608,31.3,77344.98,18.5,0.2298,0.00014,21.07365]
[1779269068422,31.3,77344.93,18.5,0.22979,0.00014,21.07339]
[1779269070032,31.3,77344.79,18.5,0.22978,0.00014,21.07247]
[1779269072837,31.3,77344.75,18.5,0.22977,0.00014,21.07225]
[1779269074421,31.3,77344.75,18.5,0.22975,0.00014,21.06844]
[1779269078538,31.3,77344.98,18.5,0.22978,0.00014,21.07034]
[1779269083887,31.3,77344.83,18.5,0.22977,0.00014,21.06957]
[1779269086221,31.3,77344.83,18.5,0.22977,0.00014,21.06957]
[1779269092932,31.3,77344.88,18.5,0.22978,0.00014,21.07024]
[1779269097985,31.3,77344.95,18.5,0.2298,0.00014,21.07119]
[1779269103021,31.3,77345.11,18.5,0.22983,0.00014,21.07265]
[1779269108056,31.3,77344.72,18.5,0.22978,0.00014,21.07002]
[1779269113091,31.3,77344.81,18.5,0.2298,0.00014,21.07097]
[1779269118126,31.3,77344.77,18.5,0.2298,0.00014,21.07095]
[1779269122420,31.3,77344.95,18.5,0.22982,0.00014,21.07246]
[1779269122471,31.3,77344.95,18.5,0.22982,0.00014,21.07246]
[1779269122686,31.3,77344.87,18.5,0.22981,0.00014,21.07197]
[1779269124674,31.3,77353.68,18.5,0.23105,0.00014,21.13746]
[1779269131216,31.31,77351.9,18.5,0.23079,0.00014,21.12137]
[1779269136252,31.31,77351.81,18.5,0.23079,0.00014,21.12136]
[1779269141287,31.31,77352.22,18.5,0.23086,0.00014,21.12502]
[1779269146403,31.31,77351.27,18.5,0.23074,0.00014,21.11844]
[1779269149407,31.31,77351.27,18.5,0.23074,0.00014,21.1188]
[1779269155385,31.32,77351.3,18.5,0.23076,0.00014,21.11984]
[1779269160421,31.32,77351.73,18.5,0.23083,0.00014,21.12359]
[1779269162903,31.32,77351.96,18.5,0.23087,0.00014,21.12562]
[1779269168477,31.32,77350.0,18.5,0.23061,0.00014,21.11174]
[1779269173512,31.32,77349.96,18.5,0.23062,0.00014,21.11201]
[1779269174605,31.32,77349.96,18.5,0.23062,0.00014,21.11201]
[1779269174632,31.32,77349.96,18.5,0.23062,0.00014,21.11201]
[1779269174674,31.32,77347.48,18.5,0.23027,0.00014,21.0937]
[1779269176386,31.32,77343.29,18.5,0.22969,0.00014,21.06253]
[1779269176387,31.32,77343.29,18.5,0.22969,0.00014,21.06253]
[1779269176625,31.32,77343.29,18.5,0.22969,0.00014,21.06253]
[1779269176726,31.32,77342.22,18.5,0.22954,0.00014,21.0546]
[1779269182576,31.32,77342.24,18.5,0.22953,0.00014,21.05415]
[1779269185537,31.32,77342.08,18.5,0.2295,0.00014,21.05277]
[1779269185597,31.32,77342.04,18.5,0.2295,0.00014,21.05238]
[1779269190632,31.32,77343.58,18.5,0.22971,0.00014,21.06379]
[1779269195667,31.32,77344.68,18.5,0.22984,0.00014,21.06804]
[1779269200702,31.32,77345.39,18.5,0.22993,0.00014,21.07322]
[1779269205737,31.32,77344.57,18.5,0.22982,0.00014,21.06703]
[1779269213793,31.32,77344.49,18.5,0.2298,0.00014,21.06632]
[1779269218827,31.32,77345.86,18.5,0.22999,0.00014,21.07643]
[1779269223863,31.32,77341.21,18.5,0.22934,0.00014,21.04181]
[1779269228900,31.32,77340.79,18.5,0.22929,0.00014,21.03879]
[1779269234559,31.32,77340.94,18.5,0.22931,0.00014,21.04003]
[1779269239979,31.32,77339.75,18.5,0.22915,0.00014,21.03146]
[1779269250049,31.32,77339.65,18.5,0.22915,0.00014,21.03122]
[1779269255084,31.32,77341.32,18.5,0.22936,0.00014,21.04001]
[1779269260118,31.32,77342.8,18.5,0.22957,0.00014,21.05122]
[1779269265154,31.32,77342.53,18.5,0.22953,0.00014,21.04939]
[1779269270189,31.32,77342.02,18.5,0.22947,0.00014,21.04579]
[1779269275224,31.32,77342.8,18.5,0.22958,0.00014,21.0518]
[1779269279904,31.32,77355.9,18.5,0.23141,0.00014,21.14918]
[1779269282401,31.32,77358.16,18.5,0.23172,0.00014,21.16575]
[1779269282958,31.32,77361.86,18.5,0.23224,0.00014,21.19303]
[1779269283281,31.32,77361.86,18.5,0.23224,0.00014,21.19303]
[1779269283347,31.32,77361.86,18.5,0.23224,0.00014,21.19303]
[1779269283399,31.32,77361.86,18.5,0.23224,0.00014,21.19303]
[1779269283506,31.32,77361.86,18.5,0.23224,0.00014,21.19303]
[1779269283957,31.32,77382.27,18.5,0.23511,0.00014,21.34359]
[1779269284852,31.32,77394.9,18.5,0.2369,0.00014,21.4362]
[1779269286334,31.32,77394.15,18.5,0.23679,0.00014,21.43049]
[1779269286359,31.32,77394.15,18.5,0.23679,0.00014,21.43049]
[1779269286547,31.32,77394.15,18.5,0.23679,0.00014,21.43049]
[1779269289370,31.32,77401.77,18.5,0.23786,0.00014,21.4856]
[1779269289395,31.32,77401.77,18.5,0.23786,0.00014,21.4856]
[1779269289413,31.32,77401.77,18.5,0.23786,0.00014,21.4856]
[1779269289901,31.32,77401.77,18.5,0.23786,0.00014,21.4856]
[1779269291715,31.32,77404.32,18.5,0.23822,0.00014,21.50424]
[1779269293993,31.32,77401.72,18.5,0.23785,0.00014,21.48517]
[1779269299406,31.32,77401.24,18.5,0.23778,0.00014,21.48172]
[1779269305017,31.32,77401.36,18.5,0.2378,0.00014,21.48262]
[1779269310125,31.32,77393.42,18.5,0.23667,0.00014,21.42448]
[1779269311029,31.32,77394.26,18.5,0.23679,0.00014,21.43075]
[1779269316254,31.32,77402.27,18.5,0.23791,0.00014,21.48585]
[1779269316258,31.32,77402.27,18.5,0.23791,0.00014,21.48585]
[1779269321660,31.32,77404.65,18.5,0.23825,0.00014,21.50324]
[1779269322922,31.32,77404.58,18.5,0.23824,0.00014,21.50269]
[1779269322973,31.32,77404.64,18.5,0.23824,0.00014,21.50312]
[1779269323007,31.32,77404.64,18.5,0.23824,0.00014,21.50312]
[1779269324903,31.32,77404.7,18.5,0.23826,0.00014,21.50367]
[1779269325822,31.32,77404.84,18.5,0.23828,0.00014,21.5048]
[1779269327432,31.32,77404.91,18.5,0.23829,0.00014,21.50553]
[1779269327845,31.32,77404.91,18.5,0.23829,0.00014,21.50553]
[1779269329547,31.32,77404.94,18.5,0.2383,0.00014,21.50596]
[1779269329648,31.32,77404.97,18.5,0.23831,0.00014,21.50629]
[1779269334652,31.32,77404.88,18.5,0.2383,0.00014,21.50577]
[1779269335723,31.32,77404.88,18.5,0.2383,0.00014,21.50577]
[1779269335823,31.32,77405.24,18.5,0.23835,0.00014,21.50844]
[1779269341116,31.32,77405.22,18.5,0.23836,0.00014,21.5088]
[1779269348074,31.33,77404.67,18.5,0.23829,0.00014,21.50539]
[1779269348752,31.33,77404.72,18.5,0.2383,0.00014,21.50588]
[1779269354796,31.33,77405.9,18.5,0.23847,0.00014,21.51461]
[1779269359831,31.33,77406.55,18.5,0.23856,0.00014,21.5194]
[1779269363315,31.33,77406.74,18.5,0.23859,0.00014,21.52082]
[1779269363858,31.33,77409.81,18.5,0.23903,0.00014,21.54334]
[1779269365322,31.33,77410.87,18.5,0.23918,0.00014,21.55114]
[1779269366083,31.33,77414.75,18.5,0.23974,0.00014,21.57949]
[1779269369767,31.33,77416.18,18.5,0.23994,0.00014,21.58995]
[1779269374936,31.33,77420.14,18.5,0.24048,0.00014,21.61481]
[1779269380978,31.33,77420.73,18.5,0.24056,0.00014,21.61892]
[1779269381301,31.33,77420.73,18.5,0.24056,0.00014,21.61892]
[1779269381352,31.33,77420.73,18.5,0.24056,0.00014,21.61892]
[1779269381366,31.33,77420.73,18.5,0.24056,0.00014,21.61892]
[1779269381572,31.33,77420.73,18.5,0.24056,0.00014,21.61892]
[1779269382705,31.33,77424.64,18.5,0.24112,0.00014,21.64733]
[1779269383639,31.33,77426.53,18.5,0.24139,0.00014,21.661]
[1779269384154,31.33,77428.81,18.5,0.24171,0.00014,21.67749]
[1779269386398,31.32,77428.63,18.5,0.24168,0.00014,21.67602]
[1779269386667,31.32,77428.63,18.5,0.24168,0.00014,21.67602]
[1779269386702,31.32,77428.63,18.5,0.24168,0.00014,21.67602]
[1779269391352,31.32,77423.08,18.5,0.24088,0.00014,21.63536]
[1779269391382,31.32,77423.08,18.5,0.24088,0.00014,21.63536]
[1779269392754,31.32,77419.1,18.5,0.24031,0.00014,21.60633]
[1779269399104,31.32,77417.63,18.5,0.2401,0.00014,21.59559]
[1779269405145,31.32,77418.51,18.5,0.24023,0.00014,21.60201]
[1779269410181,31.32,77418.04,18.5,0.24016,0.00014,21.5986]
[1779269415216,31.32,77417.7,18.5,0.24011,0.00014,21.59618]
[1779269420251,31.32,77417.93,18.5,0.24015,0.00014,21.59792]
[1779269425249,31.32,77417.68,18.5,0.24011,0.00014,21.59616]
[1779269425819,31.32,77417.68,18.5,0.24011,0.00014,21.59616]
[1779269425878,31.32,77417.68,18.5,0.24011,0.00014,21.59616]
[1779269429933,31.32,77414.47,18.5,0.23966,0.00014,21.57288]
[1779269435186,31.33,77417.11,18.5,0.24001,0.00014,21.58854]
[1779269435499,31.33,77417.11,18.5,0.24001,0.00014,21.58854]
[1779269435933,31.33,77417.11,18.5,0.24001,0.00014,21.58854]
[1779269437423,31.33,77421.93,18.5,0.2407,0.00014,21.62365]
[1779269441670,31.33,77422.03,18.5,0.24071,0.00014,21.6243]
[1779269442275,31.33,77422.1,18.5,0.24072,0.00014,21.62475]
[1779269442276,31.33,77422.1,18.5,0.24072,0.00014,21.62475]
[1779269445324,31.32,77426.19,18.5,0.24131,0.00014,21.65439]
[1779269446845,31.32,77426.83,18.5,0.2414,0.00014,21.65898]
[1779269448216,31.32,77426.75,18.5,0.24138,0.00014,21.65826]
[1779269451991,31.32,77427.09,18.5,0.24143,0.00014,21.66053]
[1779269454000,31.32,77427.02,18.5,0.24141,0.00014,21.6598]
[1779269459526,31.32,77428.01,18.5,0.24154,0.00014,21.66651]
[1779269464561,31.32,77428.87,18.5,0.24166,0.00014,21.67231]
[1779269468493,31.32,77428.91,18.5,0.24166,0.00014,21.67231]
[1779269472914,31.32,77430.32,18.5,0.24185,0.00014,21.68214]
[1779269474077,31.32,77431.98,18.5,0.24209,0.00014,21.69398]
[1779269477704,31.32,77433.63,18.5,0.24232,0.00014,21.70561]
[1779269477787,31.32,77433.18,18.5,0.24225,0.00014,21.70211]
[1779269478916,31.32,77433.18,18.5,0.24225,0.00014,21.70211]
[1779269479130,31.32,77433.18,18.5,0.24225,0.00014,21.70211]
[1779269479222,31.32,77434.66,18.5,0.24246,0.00014,21.71283]
[1779269480042,31.32,77434.66,18.5,0.24246,0.00014,21.71283]
[1779269480996,31.32,77442.51,18.5,0.24359,0.00014,21.76967]
[1779269481746,31.32,77445.18,18.5,0.24397,0.00014,21.78889]
[1779269483557,31.32,77444.37,18.5,0.24385,0.00014,21.78292]
[1779269483566,31.32,77444.37,18.5,0.24385,0.00014,21.78292]
[1779269483909,31.32,77444.37,18.5,0.24385,0.00014,21.78292]
[1779269483936,31.32,77444.08,18.5,0.24381,0.00014,21.78074]
[1779269484997,31.32,77444.08,18.5,0.24381,0.00014,21.78074]
[1779269486742,31.32,77444.8,18.5,0.24391,0.00014,21.78597]
[1779269488189,31.32,77445.0,18.5,0.24394,0.00014,21.78747]
[1779269489774,31.32,77445.0,18.5,0.24394,0.00014,21.78749]
[1779269489805,31.32,77445.0,18.5,0.24394,0.00014,21.78749]
[1779269489815,31.32,77445.0,18.5,0.24394,0.00014,21.78749]
[1779269489843,31.32,77445.0,18.5,0.24394,0.00014,21.78749]
[1779269489856,31.32,77445.0,18.5,0.24394,0.00014,21.78749]
[1779269489865,31.32,77445.0,18.5,0.24394,0.00014,21.78749]
[1779269489892,31.32,77445.0,18.5,0.24394,0.00014,21.78749]
[1779269489995,31.32,77445.0,18.5,0.24394,0.00014,21.78749]
[1779269490156,31.32,77445.0,18.5,0.24394,0.00014,21.78749]
[1779269490185,31.32,77445.69,18.5,0.24404,0.00014,21.79252]
[1779269491071,31.32,77457.52,18.5,0.24573,0.00014,21.87401]
[1779269492163,31.32,77457.52,18.5,0.24573,0.00014,21.87401]
[1779269493002,31.32,77458.01,18.5,0.2458,0.00014,21.87746]
[1779269493044,31.32,77458.01,18.5,0.2458,0.00014,21.87746]
[1779269494100,31.32,77457.84,18.5,0.24577,0.00014,21.87616]
[1779269495025,31.32,77457.82,18.5,0.24577,0.00014,21.87594]
[1779269500069,31.31,77460.79,18.5,0.24619,0.00014,21.89682]
[1779269500437,31.31,77460.79,18.5,0.24619,0.00014,21.89682]
[1779269500693,31.31,77460.79,18.5,0.24619,0.00014,21.89682]
[1779269507791,31.31,77461.91,18.5,0.24634,0.00014,21.9043]
[1779269510018,31.31,77462.04,18.5,0.24635,0.00014,21.90493]
[1779269515918,31.31,77462.06,18.5,0.24634,0.00014,21.90434]
[1779269516211,31.31,77462.06,18.5,0.24634,0.00014,21.90434]
[1779269521960,31.31,77460.66,18.5,0.24612,0.00014,21.89373]
[1779269527713,31.31,77460.6,18.5,0.24611,0.00014,21.89296]
[1779269527759,31.31,77460.6,18.5,0.24611,0.00014,21.89296]
[1779269527811,31.31,77460.6,18.5,0.24611,0.00014,21.89296]
[1779269528438,31.31,77456.91,18.5,0.24557,0.00014,21.86622]
[1779269534044,31.31,77454.89,18.5,0.24527,0.00014,21.85143]
[1779269536220,31.31,77454.75,18.5,0.24525,0.00014,21.85039]
[1779269536618,31.31,77454.75,18.5,0.24525,0.00014,21.85039]
[1779269536984,31.31,77454.75,18.5,0.24525,0.00014,21.85039]
[1779269537933,31.31,77450.83,18.5,0.24468,0.00014,21.82205]
[1779269542082,31.31,77446.56,18.5,0.24407,0.00014,21.79131]
[1779269542101,31.31,77446.82,18.5,0.24411,0.00014,21.79323]
[1779269546223,31.3,77446.22,18.5,0.24401,0.00014,21.78866]
[1779269546989,31.3,77445.82,18.5,0.24396,0.00014,21.7857]
[1779269547137,31.3,77445.8,18.5,0.24395,0.00014,21.78536]
[1779269547739,31.3,77445.8,18.5,0.24395,0.00014,21.78536]
[1779269548030,31.3,77445.8,18.5,0.24395,0.00014,21.78536]
[1779269553730,31.3,77444.76,18.5,0.24375,0.00014,21.77286]
[1779269554011,31.3,77444.76,18.5,0.24375,0.00014,21.77286]
[1779269555204,31.3,77444.8,18.5,0.24375,0.00014,21.77298]
[1779269556203,31.3,77450.03,18.5,0.2445,0.00014,21.81055]
[1779269561482,31.3,77450.1,18.5,0.2445,0.00014,21.81069]
[1779269567174,31.3,77449.84,18.5,0.24446,0.00014,21.80835]
[1779269573581,31.3,77446.91,18.5,0.24402,0.00014,21.78658]
[1779269579366,31.29,77446.77,18.5,0.24399,0.00014,21.78499]
[1779269584401,31.29,77447.19,18.5,0.24404,0.00014,21.78765]
[1779269589854,31.29,77446.66,18.5,0.24396,0.00014,21.78349]
[1779269595662,31.29,77450.29,18.5,0.24447,0.00014,21.80918]
[1779269601520,31.29,77451.62,18.5,0.24465,0.00014,21.81796]
[1779269606556,31.29,77451.49,18.5,0.24461,0.00014,21.81641]
[1779269612597,31.28,77451.51,18.5,0.24458,0.00014,21.81197]
[1779269617633,31.28,77451.86,18.5,0.24461,0.00014,21.81391]
[1779269624681,31.28,77451.64,18.5,0.24456,0.00014,21.8115]
[1779269629758,31.28,77451.0,18.5,0.24446,0.00014,21.80632]
[1779269634759,31.28,77450.7,18.5,0.24441,0.00014,21.80361]
[1779269639794,31.28,77451.3,18.5,0.24448,0.00014,21.80744]
[1779269644828,31.27,77450.11,18.5,0.2443,0.00014,21.79834]
[1779269649864,31.27,77448.88,18.5,0.24411,0.00014,21.789]
[1779269654899,31.27,77447.9,18.5,0.24396,0.00014,21.78154]
[1779269660941,31.27,77447.72,18.5,0.24393,0.00014,21.77976]
[1779269666771,31.27,77445.31,18.5,0.24357,0.00014,21.76205]
[1779269671798,31.27,77444.65,18.5,0.24345,0.00014,21.75318]
[1779269673182,31.27,77444.71,18.5,0.24346,0.00014,21.75359]
[1779269673283,31.27,77444.5,18.5,0.24343,0.00014,21.75204]
[1779269676666,31.27,77443.33,18.5,0.24325,0.00014,21.74312]
[1779269677458,31.27,77442.02,18.5,0.24306,0.00014,21.73348]
[1779269677460,31.27,77442.02,18.5,0.24306,0.00014,21.73348]
[1779269677792,31.27,77442.02,18.5,0.24306,0.00014,21.73348]
[1779269678436,31.27,77441.12,18.5,0.24292,0.00014,21.72683]
[1779269678444,31.27,77441.12,18.5,0.24292,0.00014,21.72683]
[1779269680720,31.27,77437.28,18.5,0.24237,0.00014,21.69874]
[1779269681018,31.27,77437.28,18.5,0.24237,0.00014,21.69874]
[1779269683338,31.27,77437.47,18.5,0.24239,0.00014,21.69996]
[1779269686202,31.27,77437.43,18.5,0.24238,0.00014,21.69944]
[1779269687524,31.26,77437.48,18.5,0.24238,0.00014,21.69965]
[1779269688007,31.26,77437.48,18.5,0.24238,0.00014,21.69965]
[1779269688734,31.26,77439.79,18.5,0.24271,0.00014,21.71636]
[1779269690712,31.26,77440.73,18.5,0.24285,0.00014,21.72299]
[1779269692226,31.26,77440.66,18.5,0.24283,0.00014,21.72238]
[1779269692370,31.26,77440.66,18.5,0.24283,0.00014,21.72238]
[1779269692914,31.26,77441.07,18.5,0.24289,0.00014,21.72525]
[1779269693323,31.26,77445.63,18.5,0.24355,0.00014,21.75831]
[1779269698771,31.26,77446.36,18.5,0.24365,0.00014,21.76334]
[1779269701876,31.26,77446.29,18.5,0.24363,0.00014,21.76265]
[1779269701936,31.26,77446.29,18.5,0.24363,0.00014,21.76265]
[1779269706171,31.26,77448.51,18.5,0.24395,0.00014,21.77853]
[1779269711293,31.26,77446.85,18.5,0.2437,0.00014,21.76614]
[1779269712320,31.26,77446.85,18.5,0.2437,0.00014,21.76614]
[1779269712356,31.26,77446.85,18.5,0.2437,0.00014,21.76614]
[1779269716810,31.26,77445.72,18.5,0.24353,0.00014,21.75762]
[1779269722814,31.26,77445.0,18.5,0.24342,0.00014,21.75209]
[1779269723377,31.26,77444.89,18.5,0.2434,0.00014,21.75108]
[1779269725849,31.26,77444.94,18.5,0.2434,0.00014,21.75114]
[1779269731115,31.26,77443.79,18.5,0.24322,0.00014,21.74209]
[1779269733719,31.25,77443.41,18.5,0.24314,0.00014,21.7352]
[1779269734919,31.25,77442.86,18.5,0.24305,0.00014,21.73109]
[1779269741384,31.25,77440.69,18.5,0.24273,0.00014,21.71479]
[1779269747796,31.25,77441.63,18.5,0.24286,0.00014,21.72121]
[1779269747924,31.25,77441.63,18.5,0.24286,0.00014,21.72121]
[1779269749035,31.25,77441.77,18.5,0.24287,0.00014,21.7217]
[1779269751193,31.25,77441.63,18.5,0.24284,0.00014,21.72037]
[1779269756218,31.25,77441.63,18.5,0.24284,0.00014,21.72026]
[1779269757984,31.25,77439.83,18.5,0.24257,0.00014,21.70668]
[1779269763659,31.25,77438.31,18.5,0.24234,0.00014,21.69509]
[1779269769010,31.24,77438.27,18.5,0.24233,0.00014,21.69455]
[1779269774724,31.24,77437.04,18.5,0.24214,0.00014,21.68525]
[1779269774725,31.24,77437.04,18.5,0.24214,0.00014,21.68525]
[1779269777757,31.24,77424.91,18.5,0.2404,0.00014,21.59674]
[1779269782754,31.24,77433.23,18.5,0.2416,0.00014,21.6576]
[1779269783826,31.24,77434.22,18.5,0.24174,0.00014,21.66479]
[1779269791856,31.24,77434.62,18.5,0.24176,0.00014,21.66351]
[1779269792510,31.24,77434.62,18.5,0.24176,0.00014,21.66351]
[1779269799913,31.24,77436.01,18.5,0.24195,0.00014,21.67318]
[1779269804378,31.24,77435.71,18.5,0.24191,0.00014,21.67088]
[1779269810991,31.24,77435.1,18.5,0.24181,0.00014,21.66596]
[1779269816027,31.24,77433.98,18.5,0.24164,0.00014,21.65757]
[1779269821371,31.24,77432.21,18.5,0.24139,0.00014,21.64454]
[1779269821533,31.24,77432.21,18.5,0.24139,0.00014,21.64454]
[1779269824656,31.24,77433.08,18.5,0.24151,0.00014,21.65079]
[1779269825543,31.24,77433.08,18.5,0.24151,0.00014,21.65079]
[1779269825609,31.24,77433.31,18.5,0.24154,0.00014,21.65241]
[1779269825683,31.24,77433.31,18.5,0.24154,0.00014,21.65241]
[1779269826069,31.24,77433.31,18.5,0.24154,0.00014,21.65241]
[1779269826556,31.24,77429.93,18.5,0.24105,0.00014,21.62775]
[1779269826761,31.24,77429.93,18.5,0.24105,0.00014,21.62775]
[1779269827970,31.24,77435.94,18.5,0.24192,0.00014,21.67152]
[1779269833737,31.24,77438.58,18.5,0.24229,0.00014,21.69037]
[1779269834154,31.24,77441.21,18.5,0.24267,0.00014,21.7095]
[1779269835805,31.24,77441.36,18.5,0.24269,0.00014,21.71058]
[1779269837641,31.24,77441.72,18.5,0.24274,0.00014,21.71318]
[1779269837858,31.24,77441.72,18.5,0.24274,0.00014,21.71318]
[1779269839913,31.24,77441.81,18.5,0.24276,0.00014,21.71386]
[1779269844035,31.24,77442.63,18.5,0.24288,0.00014,21.71985]
[1779269847333,31.24,77443.74,18.5,0.24304,0.00014,21.7279]
[1779269852101,31.24,77443.41,18.5,0.24296,0.00014,21.72178]
[1779269852143,31.24,77443.41,18.5,0.24296,0.00014,21.72178]
[1779269852172,31.24,77443.41,18.5,0.24296,0.00014,21.72178]
[1779269852227,31.24,77443.41,18.5,0.24296,0.00014,21.72178]
[1779269852281,31.24,77446.11,18.5,0.24336,0.00014,21.74141]
[1779269852698,31.24,77446.11,18.5,0.24336,0.00014,21.74141]
[1779269852769,31.24,77446.11,18.5,0.24336,0.00014,21.74141]
[1779269853137,31.24,77446.11,18.5,0.24336,0.00014,21.74141]
[1779269853179,31.24,77446.11,18.5,0.24336,0.00014,21.74141]
[1779269853507,31.24,77446.11,18.5,0.24336,0.00014,21.74141]
[1779269853829,31.24,77449.9,18.5,0.24391,0.00014,21.76899]
[1779269853848,31.24,77449.9,18.5,0.24391,0.00014,21.76899]
[1779269854179,31.24,77449.9,18.5,0.24391,0.00014,21.76899]
[1779269854194,31.24,77449.9,18.5,0.24391,0.00014,21.76899]
[1779269854807,31.24,77453.7,18.5,0.24446,0.00014,21.79656]
[1779269856778,31.24,77454.73,18.5,0.24461,0.00014,21.80405]
[1779269857805,31.24,77455.14,18.5,0.24467,0.00014,21.80705]
[1779269858984,31.24,77455.14,18.5,0.24467,0.00014,21.80705]
[1779269861675,31.24,77454.76,18.5,0.24461,0.00014,21.80435]
[1779269862854,31.24,77454.79,18.5,0.24462,0.00014,21.80458]
[1779269863838,31.24,77455.11,18.5,0.24466,0.00014,21.80691]
[1779269869400,31.24,77455.68,18.5,0.24475,0.00014,21.8111]
[1779269870604,31.24,77455.8,18.5,0.24477,0.00014,21.81197]
[1779269873210,31.24,77455.57,18.5,0.24473,0.00014,21.81031]
[1779269874158,31.24,77456.28,18.5,0.24484,0.00014,21.81546]
[1779269880815,31.24,77459.73,18.5,0.24533,0.00015,21.84032]
[1779269881630,31.24,77459.71,18.5,0.24533,0.00015,21.8401]
[1779269882119,31.24,77459.71,18.5,0.24533,0.00015,21.8401]
[1779269891553,31.24,77456.66,18.5,0.24489,0.00014,21.81798]
[1779269893257,31.24,77456.55,18.5,0.24487,0.00014,21.81719]
[1779269897240,31.24,77456.82,18.5,0.24491,0.00014,21.81917]
[1779269899457,31.24,77456.82,18.5,0.24491,0.00014,21.81917]
[1779269899807,31.24,77457.53,18.5,0.24501,0.00014,21.82432]
[1779269901740,31.24,77460.12,18.5,0.24539,0.00015,21.84301]
[1779269901901,31.24,77460.12,18.5,0.24539,0.00015,21.84301]
[1779269907179,31.24,77459.26,18.5,0.24526,0.00015,21.83673]
[1779269912711,31.24,77457.99,18.5,0.24505,0.00014,21.82364]
[1779269917153,31.24,77458.18,18.5,0.24508,0.00015,21.82503]
[1779269922784,31.24,77458.02,18.5,0.24506,0.00014,21.82394]
[1779269927820,31.24,77459.12,18.5,0.24522,0.00015,21.83195]
[1779269933226,31.24,77458.28,18.5,0.2451,0.00015,21.8259]
[1779269938434,31.24,77458.34,18.5,0.2451,0.00015,21.82637]
[1779269938753,31.24,77460.09,18.5,0.24536,0.00015,21.83902]
[1779269938780,31.24,77460.09,18.5,0.24536,0.00015,21.83902]
[1779269939692,31.24,77462.5,18.5,0.24571,0.00015,21.85642]
[1779269940810,31.24,77464.5,18.5,0.246,0.00015,21.8708]
[1779269942928,31.24,77465.45,18.5,0.24614,0.00015,21.87765]
[1779269943893,31.24,77465.53,18.5,0.24615,0.00015,21.87814]
[1779269947200,31.24,77465.08,18.5,0.24608,0.00015,21.87481]
[1779269953718,31.24,77465.08,18.5,0.24607,0.00015,21.87457]
[1779269957999,31.24,77461.14,18.5,0.2455,0.00015,21.84601]
[1779269964079,31.24,77460.87,18.5,0.24546,0.00015,21.84403]
[1779269965949,31.24,77460.87,18.5,0.24546,0.00015,21.84403]
[1779269966759,31.24,77458.27,18.5,0.24508,0.00015,21.82524]
[1779269968662,31.24,77456.26,18.5,0.24479,0.00014,21.81073]
[1779269968851,31.24,77456.44,18.5,0.24482,0.00014,21.81203]
[1779269969115,31.24,77456.44,18.5,0.24482,0.00014,21.81203]
[1779269970791,31.24,77458.21,18.5,0.24508,0.00015,21.82494]
[1779269970846,31.24,77458.21,18.5,0.24508,0.00015,21.82494]
[1779269976347,31.24,77458.09,18.5,0.24503,0.00015,21.8203]
[1779269980030,31.24,77458.27,18.5,0.24506,0.00015,21.82169]
[1779269980267,31.24,77458.27,18.5,0.24506,0.00015,21.82169]
[1779269980986,31.24,77458.27,18.5,0.24506,0.00015,21.82177]
[1779269983618,31.24,77458.27,18.5,0.24506,0.00015,21.82182]
[1779269988563,31.24,77458.89,18.5,0.24515,0.00015,21.82633]
[1779269998317,31.24,77458.82,18.5,0.24515,0.00015,21.82612]
[1779270007662,31.24,77459.4,18.5,0.24524,0.00015,21.83036]
[1779270011858,31.24,77461.47,18.5,0.24554,0.00015,21.84536]
[1779270014684,31.24,77461.5,18.5,0.24554,0.00015,21.84557]
[1779270015015,31.24,77461.86,18.5,0.24559,0.00015,21.84814]
[1779270016758,31.24,77463.28,18.5,0.2458,0.00015,21.85837]
[1779270020716,31.24,77463.28,18.5,0.2458,0.00015,21.85834]
[1779270021329,31.24,77459.93,18.5,0.24531,0.00015,21.83403]
[1779270022758,31.24,77459.71,18.5,0.24528,0.00015,21.83244]
[1779270030003,31.24,77460.06,18.5,0.24533,0.00015,21.83499]
[1779270035576,31.24,77460.83,18.5,0.24541,0.00015,21.83669]
[1779270043633,31.24,77462.33,18.5,0.24563,0.00015,21.8474]
[1779270046043,31.24,77461.8,18.5,0.24555,0.00015,21.84354]
[1779270049950,31.24,77461.85,18.5,0.24556,0.00015,21.84385]
[1779270055717,31.24,77461.33,18.5,0.24548,0.00015,21.84002]
[1779270059729,31.24,77461.33,18.5,0.24548,0.00015,21.84002]
[1779270060009,31.24,77461.26,18.5,0.24547,0.00015,21.83949]
[1779270061048,31.24,77460.44,18.5,0.24535,0.00015,21.83356]
[1779270061645,31.24,77460.44,18.5,0.24535,0.00015,21.83356]
[1779270070610,31.24,77460.15,18.5,0.24531,0.00015,21.8315]
[1779270076865,31.24,77459.81,18.5,0.24526,0.00015,21.82911]
[1779270081900,31.24,77459.79,18.5,0.24526,0.00015,21.82902]
[1779270083710,31.24,77459.79,18.5,0.24526,0.00015,21.82902]
[1779270084045,31.24,77459.79,18.5,0.24526,0.00015,21.82905]
[1779270085801,31.24,77459.79,18.5,0.24526,0.00015,21.82905]
[1779270088694,31.24,77459.85,18.5,0.24527,0.00015,21.82951]
[1779270093875,31.24,77461.24,18.5,0.24545,0.00015,21.83575]
[1779270096882,31.24,77462.7,18.5,0.24566,0.00015,21.84627]
[1779270103071,31.24,77463.17,18.5,0.24572,0.00015,21.84959]
[1779270110120,31.24,77463.33,18.5,0.24575,0.00015,21.85064]
[1779270115208,31.24,77459.49,18.5,0.24519,0.00015,21.82287]
[1779270115298,31.24,77459.49,18.5,0.24519,0.00015,21.82287]
[1779270115379,31.24,77459.49,18.5,0.24519,0.00015,21.82287]
[1779270116243,31.24,77459.02,18.5,0.24512,0.00015,21.81952]
[1779270117150,31.24,77453.37,18.5,0.2443,0.00014,21.77869]
[1779270117755,31.24,77453.37,18.5,0.2443,0.00014,21.77869]
[1779270123211,31.24,77450.54,18.5,0.2439,0.00014,21.7586]
[1779270128891,31.24,77450.55,18.5,0.24391,0.00014,21.75899]
[1779270132522,31.24,77450.91,18.5,0.24397,0.00014,21.76193]
[1779270133432,31.24,77450.98,18.5,0.24398,0.00014,21.7626]
[1779270135087,31.24,77453.71,18.5,0.24438,0.00014,21.78243]
[1779270136561,31.24,77453.56,18.5,0.24436,0.00014,21.7814]
[1779270140205,31.24,77453.54,18.5,0.24436,0.00014,21.78149]
[1779270146375,31.24,77452.07,18.5,0.24415,0.00014,21.77125]
[1779270151409,31.25,77451.46,18.5,0.24405,0.00014,21.76327]
[1779270157133,31.25,77450.7,18.5,0.24394,0.00014,21.7579]
[1779270163054,31.25,77450.28,18.5,0.24389,0.00014,21.75556]
[1779270168528,31.25,77450.08,18.5,0.24388,0.00014,21.75468]
[1779270173564,31.25,77450.05,18.5,0.24388,0.00014,21.75489]
[1779270177407,31.25,77445.2,18.5,0.24318,0.00014,21.72]
[1779270177411,31.25,77445.2,18.5,0.24318,0.00014,21.72]
[1779270177426,31.25,77445.2,18.5,0.24318,0.00014,21.72]
[1779270177789,31.25,77445.2,18.5,0.24318,0.00014,21.72]
[1779270177865,31.25,77439.53,18.5,0.24237,0.00014,21.67896]
[1779270179457,31.25,77434.59,18.5,0.24166,0.00014,21.64308]
[1779270182616,31.25,77434.76,18.5,0.24169,0.00014,21.64459]
[1779270184522,31.25,77439.12,18.5,0.24232,0.00014,21.67646]
[1779270188468,31.25,77439.91,18.5,0.24244,0.00014,21.68236]
[1779270190920,31.25,77440.56,18.5,0.24253,0.00014,21.68723]
[1779270194712,31.25,77440.75,18.5,0.24256,0.00014,21.68871]
[1779270197010,31.25,77441.37,18.5,0.24266,0.00014,21.69338]
[1779270202767,31.26,77442.67,18.5,0.24285,0.00014,21.70299]
[1779270207803,31.26,77442.84,18.5,0.24287,0.00014,21.70431]
[1779270212837,31.26,77443.57,18.5,0.24295,0.00014,21.70582]
[1779270213929,31.26,77443.57,18.5,0.24295,0.00014,21.70582]
[1779270214010,31.26,77446.96,18.5,0.24344,0.00014,21.73042]
[1779270214851,31.26,77449.38,18.5,0.2438,0.00014,21.74806]
[1779270215283,31.26,77449.38,18.5,0.2438,0.00014,21.74806]
[1779270220482,31.26,77449.12,18.5,0.24377,0.00014,21.74661]
[1779270220576,31.26,77449.12,18.5,0.24377,0.00014,21.74661]
[1779270220896,31.26,77445.22,18.5,0.2432,0.00014,21.71843]
[1779270221454,31.26,77445.22,18.5,0.2432,0.00014,21.71843]
[1779270221903,31.26,77444.31,18.5,0.24308,0.00014,21.71193]
[1779270227945,31.26,77441.17,18.5,0.24264,0.00014,21.6899]
[1779270229059,31.26,77441.17,18.5,0.24264,0.00014,21.6899]
[1779270234380,31.26,77437.08,18.5,0.24207,0.00014,21.66106]
[1779270234468,31.26,77436.71,18.5,0.24202,0.00014,21.65855]
[1779270240032,31.27,77435.51,18.5,0.24186,0.00014,21.65077]
[1779270245067,31.27,77435.14,18.5,0.24183,0.00014,21.64888]
[1779270254537,31.27,77435.11,18.5,0.24183,0.00014,21.64914]
[1779270259853,31.27,77434.21,18.5,0.24174,0.00014,21.64417]
[1779270267657,31.28,77434.28,18.5,0.24176,0.00014,21.64561]
[1779270274270,31.28,77433.64,18.5,0.24168,0.00014,21.6386]
[1779270275002,31.28,77433.64,18.5,0.24168,0.00014,21.6386]
[1779270280312,31.28,77434.08,18.5,0.24175,0.00014,21.64222]
[1779270281629,31.28,77434.08,18.5,0.24175,0.00014,21.64222]
[1779270281645,31.28,77434.08,18.5,0.24175,0.00014,21.64222]
[1779270284452,31.28,77431.57,18.5,0.24139,0.00014,21.6242]
[1779270290015,31.28,77431.88,18.5,0.24144,0.00014,21.62672]
[1779270295973,31.28,77433.76,18.5,0.24172,0.00014,21.64075]
[1779270296423,31.28,77433.68,18.5,0.24171,0.00014,21.64026]
[1779270299751,31.28,77433.52,18.5,0.24169,0.00014,21.63901]
[1779270301062,31.28,77433.52,18.5,0.24168,0.00014,21.63876]
[1779270301627,31.28,77433.52,18.5,0.24168,0.00014,21.63876]
[1779270307208,31.28,77433.62,18.5,0.24168,0.00014,21.63895]
[1779270313617,31.28,77434.06,18.5,0.24174,0.00014,21.6417]
[1779270320591,31.28,77432.5,18.5,0.2415,0.00014,21.62952]
[1779270326050,31.28,77432.19,18.5,0.24145,0.00014,21.62694]
[1779270328077,31.28,77432.19,18.5,0.24144,0.00014,21.62678]
[1779270328095,31.28,77432.19,18.5,0.24144,0.00014,21.62678]
[1779270328100,31.28,77432.19,18.5,0.24144,0.00014,21.62678]
[1779270328152,31.28,77432.19,18.5,0.24144,0.00014,21.62678]
[1779270328193,31.28,77432.19,18.5,0.24144,0.00014,21.62678]
[1779270331055,31.28,77422.26,18.5,0.24001,0.00014,21.55418]
[1779270332203,31.28,77421.85,18.5,0.23993,0.00014,21.54731]
[1779270335103,31.28,77421.63,18.5,0.2399,0.00014,21.54575]
[1779270336705,31.28,77421.56,18.5,0.23989,0.00014,21.54525]
[1779270336988,31.28,77421.56,18.5,0.23989,0.00014,21.54525]
[1779270337755,31.28,77421.07,18.5,0.23982,0.00014,21.5417]
[1779270338001,31.28,77421.07,18.5,0.23982,0.00014,21.5417]
[1779270343753,31.28,77421.0,18.5,0.23981,0.00014,21.54136]
[1779270347674,31.28,77421.0,18.5,0.23981,0.00014,21.54136]
[1779270354116,31.28,77421.24,18.5,0.23985,0.00014,21.54335]
[1779270360873,31.28,77421.23,18.5,0.23985,0.00014,21.54365]
[1779270361524,31.28,77421.23,18.5,0.23985,0.00014,21.54365]
[1779270361772,31.28,77421.23,18.5,0.23985,0.00014,21.54365]
[1779270361886,31.28,77421.23,18.5,0.23985,0.00014,21.54365]
[1779270364803,31.28,77429.24,18.5,0.241,0.00014,21.60207]
[1779270365465,31.28,77429.41,18.5,0.24103,0.00014,21.60328]
[1779270370943,31.28,77429.67,18.5,0.24106,0.00014,21.60497]
[1779270375978,31.28,77429.52,18.5,0.24104,0.00014,21.6037]
[1779270381015,31.28,77429.36,18.5,0.24101,0.00014,21.60234]
[1779270386049,31.28,77427.23,18.5,0.2407,0.00014,21.58666]
[1779270391086,31.28,77427.87,18.5,0.24076,0.00014,21.58733]
[1779270391738,31.28,77427.87,18.5,0.24076,0.00014,21.58733]
[1779270392740,31.28,77427.66,18.5,0.24073,0.00014,21.58579]
[1779270393667,31.28,77427.66,18.5,0.24073,0.00014,21.58577]
[1779270394717,31.28,77427.66,18.5,0.24073,0.00014,21.58575]
[1779270398094,31.28,77427.29,18.5,0.24068,0.00014,21.58302]
[1779270398684,31.28,77427.39,18.5,0.24069,0.00014,21.58373]
[1779270405079,31.28,77426.52,18.5,0.24057,0.00014,21.57733]
[1779270410220,31.28,77427.1,18.5,0.24065,0.00014,21.58149]
[1779270415255,31.28,77426.37,18.5,0.24054,0.00014,21.57616]
[1779270420770,31.28,77426.95,18.5,0.24063,0.00014,21.58039]
[1779270426332,31.28,77427.84,18.5,0.24075,0.00014,21.5868]
[1779270428267,31.28,77427.81,18.5,0.24075,0.00014,21.58657]
[1779270429340,31.28,77428.45,18.5,0.24084,0.00014,21.59119]
[1779270429689,31.28,77428.45,18.5,0.24084,0.00014,21.59119]
[1779270430039,31.28,77428.45,18.5,0.24084,0.00014,21.59119]
[1779270432041,31.28,77431.85,18.5,0.24133,0.00014,21.61591]
[1779270432083,31.28,77431.85,18.5,0.24133,0.00014,21.61591]
[1779270432109,31.28,77431.85,18.5,0.24133,0.00014,21.61591]
[1779270432112,31.28,77431.85,18.5,0.24133,0.00014,21.61591]
[1779270432383,31.27,77431.85,18.5,0.24132,0.00014,21.61581]
[1779270433583,31.27,77433.74,18.5,0.2416,0.00014,21.62956]
[1779270434753,31.27,77435.54,18.5,0.24185,0.00014,21.64258]
[1779270434805,31.27,77435.54,18.5,0.24185,0.00014,21.64258]
[1779270435650,31.27,77435.65,18.5,0.24187,0.00014,21.64321]
[1779270438256,31.27,77436.56,18.5,0.24199,0.00014,21.64965]
[1779270442734,31.27,77436.29,18.5,0.24195,0.00014,21.64731]
[1779270442783,31.27,77436.27,18.5,0.24194,0.00014,21.64697]
[1779270448751,31.27,77439.38,18.5,0.24239,0.00014,21.66968]
[1779270448933,31.27,77439.38,18.5,0.24239,0.00014,21.66968]
[1779270454528,31.27,77445.8,18.5,0.24328,0.00014,21.71213]
[1779270457870,31.27,77445.73,18.5,0.24327,0.00014,21.71158]
[1779270457878,31.27,77445.73,18.5,0.24327,0.00014,21.71145]
[1779270464010,31.27,77448.03,18.5,0.24361,0.00014,21.72844]
[1779270464033,31.27,77448.03,18.5,0.24361,0.00014,21.72844]
[1779270464040,31.27,77448.03,18.5,0.24361,0.00014,21.72844]
[1779270464072,31.27,77448.03,18.5,0.24361,0.00014,21.72856]
[1779270464463,31.27,77448.03,18.5,0.24361,0.00014,21.72856]
[1779270464900,31.27,77448.03,18.5,0.24361,0.00014,21.72856]
[1779270465131,31.27,77435.43,18.5,0.2418,0.00014,21.63716]
[1779270466966,31.27,77427.05,18.5,0.24059,0.00014,21.57614]
[1779270467848,31.27,77427.29,18.5,0.24063,0.00014,21.5781]
[1779270468807,31.27,77427.29,18.5,0.24063,0.00014,21.57821]
[1779270472492,31.27,77426.88,18.5,0.24058,0.00014,21.57554]
[1779270476678,31.28,77425.31,18.5,0.24036,0.00014,21.56444]
[1779270476829,31.28,77425.31,18.5,0.24036,0.00014,21.56444]
[1779270476930,31.28,77424.96,18.5,0.24032,0.00014,21.56227]
[1779270479504,31.28,77418.7,18.5,0.23942,0.00014,21.51657]
[1779270481711,31.28,77420.08,18.5,0.23962,0.00014,21.52678]
[1779270488145,31.28,77423.38,18.5,0.2401,0.00014,21.55107]
[1779270489535,31.28,77422.98,18.5,0.24004,0.00014,21.54819]
[1779270494884,31.28,77421.31,18.5,0.2398,0.00014,21.53612]
[1779270497683,31.28,77420.89,18.5,0.23975,0.00014,21.53316]
[1779270499054,31.28,77420.61,18.5,0.23971,0.00014,21.53115]
[1779270499979,31.28,77420.74,18.5,0.23973,0.00014,21.53214]
[1779270506723,31.28,77420.18,18.5,0.23965,0.00014,21.52827]
[1779270509805,31.28,77420.23,18.5,0.23966,0.00014,21.52876]
[1779270512886,31.28,77420.0,18.5,0.2396,0.00014,21.52336]
[1779270518769,31.28,77419.95,18.5,0.2396,0.00014,21.52329]
[1779270523600,31.28,77420.22,18.5,0.23965,0.00014,21.52553]
[1779270530055,31.28,77419.69,18.5,0.23958,0.00014,21.52209]
[1779270535090,31.28,77419.52,18.5,0.23956,0.00014,21.52117]
[1779270541132,31.28,77419.83,18.5,0.23961,0.00014,21.52383]
[1779270542126,31.28,77419.83,18.5,0.23961,0.00014,21.52383]
[1779270547173,31.29,77417.65,18.5,0.23931,0.00014,21.50833]
[1779270551052,31.29,77417.81,18.5,0.23934,0.00014,21.50967]
[1779270553615,31.29,77417.67,18.5,0.23932,0.00014,21.50899]
[1779270554060,31.29,77417.67,18.5,0.23932,0.00014,21.50899]
[1779270556649,31.29,77417.84,18.5,0.23935,0.00014,21.51049]
[1779270557999,31.29,77417.84,18.5,0.23935,0.00014,21.51049]
[1779270563286,31.29,77413.72,18.5,0.23878,0.00014,21.48103]
[1779270568099,31.29,77413.75,18.5,0.23879,0.00014,21.48161]
[1779270569039,31.29,77413.75,18.5,0.23879,0.00014,21.48184]
[1779270569680,31.29,77413.75,18.5,0.2388,0.00014,21.48196]
[1779270569970,31.29,77413.75,18.5,0.2388,0.00014,21.48196]
[1779270579107,31.29,77410.63,18.5,0.23835,0.00014,21.45634]
[1779270579657,31.3,77410.76,18.5,0.23837,0.00014,21.45757]
[1779270579810,31.3,77410.76,18.5,0.23837,0.00014,21.45757]
[1779270585783,31.3,77412.19,18.5,0.23859,0.00014,21.46866]
[1779270590331,31.3,77418.17,18.5,0.23945,0.00014,21.51283]
[1779270595931,31.3,77416.92,18.5,0.23928,0.00014,21.50406]
[1779270599454,31.3,77417.16,18.5,0.23932,0.00014,21.50605]
[1779270604573,31.3,77417.1,18.5,0.23932,0.00014,21.50596]
[1779270609608,31.3,77416.19,18.5,0.23919,0.00014,21.4996]
[1779270614642,31.3,77416.13,18.5,0.23919,0.00014,21.49946]
[1779270619678,31.3,77413.64,18.5,0.23884,0.00014,21.48157]
[1779270625318,31.3,77410.91,18.5,0.23846,0.00014,21.46198]
[1779270629478,31.31,77403.51,18.5,0.23742,0.00014,21.40842]
[1779270629616,31.31,77403.51,18.5,0.23742,0.00014,21.40842]
[1779270631506,31.31,77402.87,18.5,0.23733,0.00014,21.40408]
[1779270636797,31.31,77400.11,18.5,0.23693,0.00014,21.38107]
[1779270639419,31.31,77399.2,18.5,0.23681,0.00014,21.37481]
[1779270640264,31.31,77399.64,18.5,0.23688,0.00014,21.37838]
[1779270640685,31.31,77399.64,18.5,0.23688,0.00014,21.37838]
[1779270641945,31.31,77399.39,18.5,0.23685,0.00014,21.37662]
[1779270643661,31.31,77393.15,18.5,0.23596,0.00014,21.33087]
[1779270645319,31.31,77391.74,18.5,0.23577,0.00014,21.32073]
[1779270650895,31.32,77389.21,18.5,0.23543,0.00014,21.30308]
[1779270656579,31.32,77389.26,18.5,0.23545,0.00014,21.30409]
[1779270656581,31.32,77389.26,18.5,0.23545,0.00014,21.30409]
[1779270656937,31.32,77389.19,18.5,0.23544,0.00014,21.30389]
[1779270660373,31.32,77389.19,18.5,0.23544,0.00014,21.30393]
[1779270662322,31.32,77389.41,18.5,0.23548,0.00014,21.30559]
[1779270663115,31.32,77390.21,18.5,0.23559,0.00014,21.3115]
[1779270663197,31.32,77390.21,18.5,0.23559,0.00014,21.31151]
[1779270665293,31.32,77391.19,18.5,0.23573,0.00014,21.31859]
[1779270665657,31.32,77391.19,18.5,0.23572,0.00014,21.31845]
[1779270666001,31.32,77393.11,18.5,0.236,0.00014,21.33257]
[1779270671093,31.32,77391.77,18.5,0.2358,0.00014,21.32237]
[1779270671207,31.32,77391.77,18.5,0.2358,0.00014,21.32237]
[1779270671212,31.32,77391.77,18.5,0.2358,0.00014,21.32237]
[1779270671311,31.32,77391.75,18.5,0.2358,0.00014,21.32213]
[1779270677081,31.31,77391.12,18.5,0.23569,0.00014,21.31664]
[1779270682115,31.31,77393.93,18.5,0.23607,0.00014,21.33657]
[1779270687151,31.31,77397.06,18.5,0.2365,0.00014,21.3589]
[1779270687210,31.31,77397.06,18.5,0.2365,0.00014,21.3589]
[1779270687698,31.31,77401.68,18.5,0.23716,0.00014,21.39262]
[1779270688158,31.31,77403.48,18.5,0.23741,0.00014,21.40567]
[1779270689768,31.31,77403.34,18.5,0.23739,0.00014,21.40448]
[1779270689773,31.31,77403.34,18.5,0.23739,0.00014,21.40448]
[1779270690171,31.31,77403.17,18.5,0.23736,0.00014,21.403]
[1779270694270,31.31,77403.32,18.5,0.23734,0.00014,21.39948]
[1779270699320,31.3,77407.77,18.5,0.23795,0.00014,21.43086]
[1779270699487,31.3,77407.35,18.5,0.23788,0.00014,21.4275]
[1779270702694,31.3,77408.02,18.5,0.23796,0.00014,21.43157]
[1779270708298,31.3,77407.59,18.5,0.23787,0.00014,21.42678]
[1779270709912,31.3,77408.63,18.5,0.23801,0.00014,21.43412]
[1779270715347,31.29,77408.84,18.5,0.238,0.00014,21.43393]
[1779270717476,31.29,77410.49,18.5,0.23823,0.00014,21.44573]
[1779270721655,31.29,77415.72,18.5,0.23895,0.00014,21.48237]
[1779270722395,31.28,77417.36,18.5,0.23918,0.00014,21.49414]
[1779270727431,31.28,77421.22,18.5,0.23971,0.00014,21.52114]
[1779270728470,31.28,77421.22,18.5,0.23971,0.00014,21.52114]
[1779270733780,31.28,77425.51,18.5,0.24029,0.00014,21.55076]
[1779270741984,31.27,77425.87,18.5,0.24032,0.00014,21.55247]
[1779270747570,31.26,77422.6,18.5,0.23978,0.00014,21.52525]
[1779270752606,31.26,77422.5,18.5,0.23972,0.00014,21.51929]
[1779270753884,31.26,77422.5,18.5,0.23972,0.00014,21.51929]
[1779270753906,31.26,77422.5,18.5,0.23972,0.00014,21.51929]
[1779270754006,31.26,77422.5,18.5,0.23972,0.00014,21.51929]
[1779270754107,31.26,77422.27,18.5,0.23968,0.00014,21.51734]
[1779270759881,31.26,77429.76,18.5,0.24075,0.00014,21.57193]
[1779270759961,31.26,77429.76,18.5,0.24075,0.00014,21.57193]
[1779270765697,31.26,77427.32,18.5,0.24039,0.00014,21.55368]
[1779270766673,31.26,77427.32,18.5,0.24039,0.00014,21.55368]
[1779270767309,31.26,77427.32,18.5,0.24039,0.00014,21.55368]
[1779270769832,31.26,77421.74,18.5,0.23959,0.00014,21.51285]
[1779270770015,31.26,77420.49,18.5,0.23941,0.00014,21.50372]
[1779270770727,31.26,77420.49,18.5,0.23941,0.00014,21.50372]
[1779270771129,31.26,77420.49,18.5,0.23941,0.00014,21.50372]
[1779270771208,31.26,77420.49,18.5,0.23941,0.00014,21.50372]
[1779270771231,31.26,77414.43,18.5,0.23854,0.00014,21.45922]
[1779270771678,31.26,77414.43,18.5,0.23854,0.00014,21.45922]
[1779270777378,31.26,77413.72,18.5,0.23842,0.00014,21.45333]
[1779270777972,31.26,77413.8,18.5,0.23843,0.00014,21.45359]
[1779270779924,31.25,77414.12,18.5,0.23847,0.00014,21.45577]
[1779270781697,31.25,77413.82,18.5,0.23842,0.00014,21.45325]
[1779270781800,31.25,77413.82,18.5,0.23842,0.00014,21.45325]
[1779270781817,31.25,77413.82,18.5,0.23842,0.00014,21.45325]
[1779270781927,31.25,77413.82,18.5,0.23842,0.00014,21.45325]
[1779270782414,31.25,77415.73,18.5,0.23869,0.00014,21.46704]
[1779270782650,31.25,77415.73,18.5,0.23869,0.00014,21.46704]
[1779270783057,31.25,77415.73,18.5,0.23869,0.00014,21.46704]
[1779270783123,31.25,77417.2,18.5,0.2389,0.00014,21.47775]
[1779270784268,31.25,77417.2,18.5,0.2389,0.00014,21.47775]
[1779270784332,31.25,77414.4,18.5,0.2385,0.00014,21.45719]
[1779270789557,31.25,77414.76,18.5,0.23855,0.00014,21.46006]
[1779270790405,31.25,77414.76,18.5,0.23855,0.00014,21.46006]
[1779270790506,31.25,77414.6,18.5,0.23854,0.00014,21.45913]
[1779270795914,31.26,77420.53,18.5,0.23939,0.00014,21.50302]
[1779270796997,31.26,77420.53,18.5,0.23939,0.00014,21.50302]
[1779270797111,31.26,77420.53,18.5,0.23939,0.00014,21.50302]
[1779270797123,31.26,77422.09,18.5,0.23962,0.00014,21.51448]
[1779270798160,31.26,77422.09,18.5,0.23962,0.00014,21.51448]
[1779270799853,31.26,77422.09,18.5,0.23962,0.00014,21.51445]
[1779270800367,31.26,77422.09,18.5,0.23962,0.00014,21.51445]
[1779270800468,31.26,77422.27,18.5,0.23964,0.00014,21.5156]
[1779270801035,31.26,77422.27,18.5,0.23964,0.00014,21.5156]
[1779270801720,31.26,77422.39,18.5,0.23966,0.00014,21.51653]
[1779270802055,31.26,77422.39,18.5,0.23966,0.00014,21.51653]
[1779270802583,31.26,77422.39,18.5,0.23966,0.00014,21.51653]
[1779270804096,31.26,77422.39,18.5,0.23966,0.00014,21.51657]
[1779270810015,31.26,77418.21,18.5,0.23907,0.00014,21.48636]
[1779270817064,31.26,77418.18,18.5,0.23905,0.00014,21.48283]
[1779270823105,31.26,77417.51,18.5,0.23896,0.00014,21.47849]
[1779270828141,31.26,77417.69,18.5,0.239,0.00014,21.48031]
[1779270830783,31.26,77417.72,18.5,0.23901,0.00014,21.48073]
[1779270833374,31.26,77417.22,18.5,0.23894,0.00014,21.47728]
[1779270838770,31.26,77415.9,18.5,0.23877,0.00014,21.4684]
[1779270839199,31.26,77415.9,18.5,0.23877,0.00014,21.4684]
[1779270839218,31.26,77416.06,18.5,0.23879,0.00014,21.46969]
[1779270841014,31.26,77411.61,18.5,0.23816,0.00014,21.43719]
[1779270841232,31.27,77411.33,18.5,0.23812,0.00014,21.43529]
[1779270844355,31.27,77411.3,18.5,0.23812,0.00014,21.43523]
[1779270846415,31.27,77411.5,18.5,0.23816,0.00014,21.43702]
[1779270847075,31.27,77411.5,18.5,0.23816,0.00014,21.43733]
[1779270847710,31.27,77411.5,18.5,0.23816,0.00014,21.43733]
[1779270847950,31.27,77411.5,18.5,0.23816,0.00014,21.43733]
[1779270851568,31.27,77411.26,18.5,0.23814,0.00014,21.43621]
[1779270857345,31.27,77412.68,18.5,0.23836,0.00014,21.44762]
[1779270862381,31.27,77412.84,18.5,0.2384,0.00014,21.44945]
[1779270864933,31.27,77410.43,18.5,0.23806,0.00014,21.43208]
[1779270867524,31.28,77409.56,18.5,0.23794,0.00014,21.42601]
[1779270867737,31.28,77404.87,18.5,0.23728,0.00014,21.39177]
[1779270868040,31.28,77404.87,18.5,0.23728,0.00014,21.39177]
[1779270873616,31.28,77404.42,18.5,0.23721,0.00014,21.38557]
[1779270873941,31.28,77404.64,18.5,0.23724,0.00014,21.38738]
[1779270874925,31.28,77404.49,18.5,0.23722,0.00014,21.38649]
[1779270877281,31.28,77404.68,18.5,0.23726,0.00014,21.38819]
[1779270877486,31.28,77404.81,18.5,0.23728,0.00014,21.3893]
[1779270878985,31.28,77405.13,18.5,0.23733,0.00014,21.39171]
[1779270878998,31.28,77405.13,18.5,0.23733,0.00014,21.39171]
[1779270884134,31.28,77407.51,18.5,0.23767,0.00014,21.40939]
[1779270889570,31.28,77407.33,18.5,0.23765,0.00014,21.40826]
[1779270894606,31.28,77407.38,18.5,0.23766,0.00014,21.40879]
[1779270901492,31.28,77406.93,18.5,0.2376,0.00014,21.40558]
[1779270902664,31.28,77417.12,18.5,0.23906,0.00014,21.48033]
[1779270903101,31.28,77417.12,18.5,0.23906,0.00014,21.48033]
[1779270903154,31.28,77417.12,18.5,0.23906,0.00014,21.48033]
[1779270903156,31.28,77417.12,18.5,0.23906,0.00014,21.48033]
[1779270903302,31.28,77417.12,18.5,0.23906,0.00014,21.48033]
[1779270903585,31.28,77417.12,18.5,0.23906,0.00014,21.48033]
[1779270903669,31.28,77426.59,18.5,0.24041,0.00014,21.54942]
[1779270904087,31.28,77426.59,18.5,0.24041,0.00014,21.54942]
[1779270904659,31.28,77426.59,18.5,0.24041,0.00014,21.54942]
[1779270907715,31.28,77426.22,18.5,0.24036,0.00014,21.54666]
[1779270908730,31.28,77426.22,18.5,0.24036,0.00014,21.54666]
[1779270910047,31.28,77424.83,18.5,0.24016,0.00014,21.53651]
[1779270911328,31.28,77424.29,18.5,0.24008,0.00014,21.53258]
[1779270912972,31.28,77426.9,18.5,0.24046,0.00014,21.55162]
[1779270914180,31.28,77426.0,18.5,0.24033,0.00014,21.54505]
[1779270916057,31.28,77421.78,18.5,0.23972,0.00014,21.51428]
[1779270921796,31.28,77421.34,18.5,0.23966,0.00014,21.51133]
[1779270926830,31.28,77420.58,18.5,0.23956,0.00014,21.50601]
[1779270929304,31.28,77420.5,18.5,0.23955,0.00014,21.50548]
[1779270932231,31.28,77420.39,18.5,0.23954,0.00014,21.50478]
[1779270937908,31.29,77419.68,18.5,0.23942,0.00014,21.49614]
[1779270943949,31.29,77419.85,18.5,0.23945,0.00014,21.49773]
[1779270947714,31.29,77420.05,18.5,0.23948,0.00014,21.4993]
[1779270953012,31.29,77420.25,18.5,0.23951,0.00014,21.50112]
[1779270959055,31.29,77419.82,18.5,0.23946,0.00014,21.49828]
[1779270962994,31.29,77417.27,18.5,0.2391,0.00014,21.47981]
[1779270963041,31.29,77417.27,18.5,0.2391,0.00014,21.47981]
[1779270963210,31.29,77417.27,18.5,0.2391,0.00014,21.47981]
[1779270965379,31.29,77407.89,18.5,0.23776,0.00014,21.41131]
[1779270969616,31.29,77407.19,18.5,0.23767,0.00014,21.40693]
[1779270974649,31.29,77405.72,18.5,0.23748,0.00014,21.39681]
[1779270977179,31.3,77406.04,18.5,0.23753,0.00014,21.39966]
[1779270977183,31.3,77405.94,18.5,0.23752,0.00014,21.39909]
[1779270982219,31.3,77401.12,18.5,0.23684,0.00014,21.36419]
[1779270983195,31.3,77401.12,18.5,0.23684,0.00014,21.36419]
[1779270983214,31.3,77401.12,18.5,0.23684,0.00014,21.36419]
[1779270983226,31.3,77401.12,18.5,0.23684,0.00014,21.36419]
[1779270983657,31.3,77401.12,18.5,0.23684,0.00014,21.36419]
[1779270983658,31.3,77401.12,18.5,0.23684,0.00014,21.36419]
[1779270983686,31.3,77400.44,18.5,0.23675,0.00014,21.35941]
[1779270985110,31.3,77398.13,18.5,0.23642,0.00014,21.34244]
[1779270986554,31.3,77399.24,18.5,0.23658,0.00014,21.35055]
[1779270988472,31.3,77400.31,18.5,0.23673,0.00014,21.35834]
[1779270988573,31.3,77400.9,18.5,0.23681,0.00014,21.3626]
[1779270994068,31.3,77398.58,18.5,0.23646,0.00014,21.34182]
[1779270995152,31.3,77398.38,18.5,0.23643,0.00014,21.34041]
[1779270999422,31.3,77394.7,18.5,0.23591,0.00014,21.31369]
[1779271002072,31.3,77392.92,18.5,0.23567,0.00014,21.30077]
[1779271002079,31.3,77392.92,18.5,0.23567,0.00014,21.30077]
[1779271002359,31.3,77387.68,18.5,0.23492,0.00014,21.2623]
[1779271003238,31.3,77387.68,18.5,0.23492,0.00014,21.2623]
[1779271003263,31.3,77387.68,18.5,0.23492,0.00014,21.2623]
[1779271005173,31.3,77385.15,18.5,0.23457,0.00014,21.24377]
[1779271006178,31.3,77385.95,18.5,0.23468,0.00014,21.24974]
[1779271006387,31.3,77385.68,18.5,0.23464,0.00014,21.24769]
[1779271011422,31.3,77386.83,18.5,0.2348,0.00014,21.25582]
[1779271016457,31.3,77387.18,18.5,0.23484,0.00014,21.25799]
[1779271019623,31.3,77387.18,18.5,0.23484,0.00014,21.25799]
[1779271025520,31.3,77385.42,18.5,0.23458,0.00014,21.24429]
[1779271027252,31.3,77384.95,18.5,0.23451,0.00014,21.24075]
[1779271027838,31.3,77385.55,18.5,0.23459,0.00014,21.24511]
[1779271028760,31.3,77385.55,18.5,0.23459,0.00014,21.24511]
[1779271029090,31.3,77385.55,18.5,0.23459,0.00014,21.24511]
[1779271030768,31.3,77384.46,18.5,0.23443,0.00014,21.23693]
[1779271031720,31.29,77383.09,18.5,0.23424,0.00014,21.22676]
[1779271032796,31.29,77382.74,18.5,0.23419,0.00014,21.22413]
[1779271034860,31.29,77381.78,18.5,0.23405,0.00014,21.21694]
[1779271035590,31.29,77381.68,18.5,0.23403,0.00014,21.21604]
[1779271040624,31.29,77380.76,18.5,0.23389,0.00014,21.20848]
[1779271045659,31.29,77380.58,18.5,0.23385,0.00014,21.20646]
[1779271050694,31.29,77378.61,18.5,0.23356,0.00014,21.19126]
[1779271055851,31.29,77372.83,18.5,0.23271,0.00014,21.14426]
[1779271064528,31.29,77372.99,18.5,0.23272,0.00014,21.14496]
[1779271066842,31.29,77372.3,18.5,0.23262,0.00014,21.13981]
[1779271066900,31.29,77372.3,18.5,0.23262,0.00014,21.13972]
[1779271068830,31.29,77372.3,18.5,0.23262,0.00014,21.13972]
[1779271069229,31.29,77372.3,18.5,0.23262,0.00014,21.13991]
[1779271070891,31.29,77372.31,18.5,0.23262,0.00014,21.13989]
[1779271072229,31.29,77372.31,18.5,0.23262,0.00014,21.13998]
[1779271075011,31.29,77372.42,18.5,0.23264,0.00014,21.14106]
[1779271083143,31.29,77374.72,18.5,0.23298,0.00014,21.15857]
[1779271089234,31.29,77378.91,18.5,0.23358,0.00014,21.18998]
[1779271089335,31.29,77380.09,18.5,0.23375,0.00014,21.19872]
[1779271094626,31.29,77380.49,18.5,0.23379,0.00014,21.20115]
[1779271100040,31.29,77383.95,18.5,0.23426,0.00014,21.22559]
[1779271105664,31.28,77383.9,18.5,0.23424,0.00014,21.22454]
[1779271105879,31.28,77383.9,18.5,0.23424,0.00014,21.22454]
[1779271105888,31.28,77383.9,18.5,0.23423,0.00014,21.22419]
[1779271105969,31.28,77383.9,18.5,0.23423,0.00014,21.22419]
[1779271107939,31.28,77383.9,18.5,0.23423,0.00014,21.22419]
[1779271107953,31.28,77383.9,18.5,0.23422,0.00014,21.22358]
[1779271115146,31.28,77383.69,18.5,0.23414,0.00014,21.2169]
[1779271120183,31.28,77383.86,18.5,0.23415,0.00014,21.21728]
[1779271129246,31.27,77383.56,18.5,0.23407,0.00014,21.21345]
[1779271134286,31.27,77382.84,18.5,0.23395,0.00014,21.20727]
[1779271138559,31.27,77382.52,18.5,0.2339,0.00014,21.20439]
[1779271138652,31.27,77382.52,18.5,0.2339,0.00014,21.20439]
[1779271138775,31.27,77382.52,18.5,0.2339,0.00014,21.20439]
[1779271138849,31.27,77383.58,18.5,0.23404,0.00014,21.21187]
[1779271139677,31.27,77406.47,18.5,0.23729,0.00014,21.38024]
[1779271140776,31.27,77406.47,18.5,0.23729,0.00014,21.38024]
[1779271142732,31.26,77404.36,18.5,0.23698,0.00014,21.36428]
[1779271147952,31.26,77404.3,18.5,0.23695,0.00014,21.36281]
[1779271153681,31.26,77406.82,18.5,0.23729,0.00014,21.38028]
[1779271159466,31.25,77406.53,18.5,0.23722,0.00014,21.37662]
[1779271165508,31.25,77406.12,18.5,0.23713,0.00014,21.37213]
[1779271170543,31.25,77406.67,18.5,0.23719,0.00014,21.37516]
[1779271177592,31.24,77406.53,18.5,0.23711,0.00014,21.36884]
[1779271183734,31.24,77406.49,18.5,0.23709,0.00014,21.36777]
[1779271189675,31.24,77405.61,18.5,0.23694,0.00014,21.35979]
[1779271195717,31.23,77406.01,18.5,0.23697,0.00014,21.36164]
[1779271200753,31.23,77405.82,18.5,0.23693,0.00014,21.35935]
[1779271201748,31.23,77405.82,18.5,0.23693,0.00014,21.35935]
[1779271207184,31.23,77408.05,18.5,0.23722,0.00014,21.3748]
[1779271210370,31.23,77408.19,18.5,0.23723,0.00014,21.37502]
[1779271212778,31.23,77415.21,18.5,0.23822,0.00014,21.42611]
[1779271217988,31.22,77420.33,18.5,0.23893,0.00014,21.46234]
[1779271226415,31.2,77420.58,18.5,0.2388,0.00014,21.45612]
[1779271231973,31.19,77420.81,18.5,0.23877,0.00014,21.45216]
[1779271237006,31.19,77420.83,18.5,0.23875,0.00014,21.45089]
[1779271243050,31.19,77423.43,18.5,0.23909,0.00014,21.46825]
[1779271243137,31.19,77423.43,18.5,0.23909,0.00014,21.46825]
[1779271243171,31.19,77423.43,18.5,0.23909,0.00014,21.46825]
[1779271248509,31.18,77423.29,18.5,0.23904,0.00014,21.46571]
[1779271250890,31.18,77423.49,18.5,0.23906,0.00014,21.46687]
[1779271250896,31.18,77423.49,18.5,0.23906,0.00014,21.46687]
[1779271250976,31.18,77423.49,18.5,0.23906,0.00014,21.46687]
[1779271251059,31.18,77424.06,18.5,0.23913,0.00014,21.47043]
[1779271251089,31.18,77424.06,18.5,0.23913,0.00014,21.47043]
[1779271251317,31.18,77424.06,18.5,0.23913,0.00014,21.47043]
[1779271252982,31.18,77439.78,18.5,0.24138,0.00014,21.58491]
[1779271257058,31.18,77440.29,18.5,0.24144,0.00014,21.58803]
[1779271257424,31.18,77440.49,18.5,0.24147,0.00014,21.58919]
[1779271257515,31.17,77440.33,18.5,0.24144,0.00014,21.58771]
[1779271263673,31.17,77448.76,18.5,0.24263,0.00014,21.64803]
[1779271269836,31.17,77448.85,18.5,0.24262,0.00014,21.64725]
[1779271272086,31.17,77451.93,18.5,0.24305,0.00015,21.66919]
[1779271277296,31.16,77457.28,18.5,0.24379,0.00015,21.70603]
[1779271282335,31.16,77457.98,18.5,0.24386,0.00015,21.70964]
[1779271287416,31.15,77458.27,18.5,0.24388,0.00015,21.71056]
[1779271293412,31.15,77458.1,18.5,0.24378,0.00015,21.70343]
[1779271299594,31.14,77458.41,18.5,0.24381,0.00015,21.70485]
[1779271301377,31.14,77459.41,18.5,0.24393,0.00015,21.711]
[1779271305771,31.14,77459.81,18.5,0.24397,0.00015,21.71276]
[1779271306577,31.14,77460.2,18.5,0.24401,0.00015,21.71502]
[1779271307767,31.14,77463.06,18.5,0.24442,0.00015,21.73549]
[1779271308796,31.13,77467.62,18.5,0.24502,0.00015,21.76557]
[1779271309172,31.12,77466.16,18.5,0.24474,0.00015,21.75168]
[1779271312617,31.1,77466.36,18.5,0.24464,0.00015,21.74689]
[1779271319594,31.08,77467.77,18.5,0.24474,0.00015,21.75196]
[1779271324630,31.08,77464.11,18.5,0.24417,0.00015,21.72385]
[1779271329665,31.08,77467.5,18.5,0.24464,0.00015,21.74716]
[1779271334700,31.07,77470.72,18.5,0.24507,0.00015,21.76881]
[1779271336016,31.07,77470.72,18.5,0.24507,0.00015,21.76881]
[1779271336026,31.07,77470.72,18.5,0.24507,0.00015,21.76881]
[1779271336114,31.07,77470.72,18.5,0.24507,0.00015,21.76851]
[1779271336349,31.07,77470.72,18.5,0.24507,0.00015,21.76851]
[1779271337110,31.07,77477.13,18.5,0.246,0.00015,21.81497]
[1779271342593,31.05,77481.76,18.5,0.24656,0.00015,21.84248]
[1779271342598,31.05,77481.76,18.5,0.24656,0.00015,21.84248]
[1779271347791,31.03,77483.66,18.5,0.24666,0.00015,21.84797]
[1779271351842,31.03,77483.66,18.5,0.24666,0.00015,21.84797]
[1779271356960,31.0,77486.17,18.5,0.24681,0.00015,21.85322]
[1779271357205,31.0,77486.46,18.5,0.24685,0.00015,21.85519]
[1779271357911,31.0,77486.46,18.5,0.24685,0.00015,21.85519]
[1779271357990,31.0,77487.68,18.5,0.24703,0.00015,21.86389]
[1779271358841,31.0,77487.68,18.5,0.24703,0.00015,21.86389]
[1779271360850,31.0,77487.36,18.5,0.24698,0.00015,21.86152]
[1779271360970,31.0,77487.36,18.5,0.24698,0.00015,21.86152]
[1779271361629,31.0,77488.85,18.5,0.2472,0.00015,21.87229]
[1779271361681,31.0,77488.85,18.5,0.2472,0.00015,21.87229]
[1779271361808,31.0,77488.85,18.5,0.2472,0.00015,21.87229]
[1779271361889,31.0,77489.45,18.5,0.24728,0.00015,21.8766]
[1779271362594,31.0,77489.45,18.5,0.24728,0.00015,21.8766]
[1779271362676,31.0,77489.45,18.5,0.24728,0.00015,21.8766]
[1779271363476,31.0,77491.82,18.5,0.24763,0.00015,21.8936]
[1779271364239,31.0,77499.35,18.5,0.24874,0.00015,21.94785]
[1779271365146,31.0,77499.35,18.5,0.24874,0.00015,21.94785]
[1779271369484,31.0,77502.6,18.5,0.24919,0.00015,21.97003]
[1779271370440,31.0,77500.48,18.5,0.24887,0.00015,21.95448]
[1779271375992,30.99,77497.63,18.5,0.24842,0.00015,21.93262]
[1779271381029,30.99,77495.51,18.5,0.24809,0.00015,21.91632]
[1779271382736,30.99,77495.48,18.5,0.24808,0.00015,21.91592]
[1779271387535,30.99,77497.29,18.5,0.24833,0.00015,21.92806]
[1779271393114,30.98,77497.34,18.5,0.24831,0.00015,21.92728]
[1779271398151,30.98,77499.99,18.5,0.24868,0.00015,21.9454]
[1779271403185,30.98,77500.59,18.5,0.24875,0.00015,21.94868]
[1779271404812,30.98,77497.88,18.5,0.24834,0.00015,21.92888]
[1779271406037,30.97,77493.97,18.5,0.24776,0.00015,21.9004]
[1779271406162,30.97,77493.97,18.5,0.24776,0.00015,21.9004]
[1779271406344,30.97,77485.95,18.5,0.24658,0.00015,21.84208]
[1779271406462,30.97,77485.95,18.5,0.24658,0.00015,21.84208]
[1779271407217,30.97,77476.78,18.5,0.24523,0.00015,21.7753]
[1779271410882,30.97,77477.83,18.5,0.24538,0.00015,21.78288]
[1779271412050,30.97,77477.34,18.5,0.24528,0.00015,21.77538]
[1779271412397,30.97,77473.49,18.5,0.24472,0.00015,21.74729]
[1779271412675,30.97,77473.49,18.5,0.24472,0.00015,21.74729]
[1779271412882,30.97,77469.59,18.5,0.24414,0.00015,21.71883]
[1779271414862,30.97,77465.94,18.5,0.24361,0.00015,21.69216]
[1779271415836,30.97,77466.1,18.5,0.24363,0.00015,21.69321]
[1779271415925,30.97,77465.47,18.5,0.24354,0.00015,21.68855]
[1779271420968,30.97,77464.85,18.5,0.24345,0.00015,21.68409]
[1779271421716,30.97,77464.84,18.5,0.24345,0.00015,21.68407]
[1779271426765,30.97,77464.32,18.5,0.24338,0.00015,21.68043]
[1779271427325,30.97,77463.14,18.5,0.2432,0.00015,21.67184]
[1779271431100,30.97,77461.77,18.5,0.24301,0.00015,21.66197]
[1779271433600,30.97,77461.73,18.5,0.243,0.00015,21.66174]
[1779271438830,30.98,77462.75,18.5,0.24316,0.00015,21.66958]
[1779271439772,30.98,77463.12,18.5,0.24321,0.00015,21.67234]
[1779271440036,30.98,77463.12,18.5,0.24321,0.00015,21.67234]
[1779271443130,30.98,77463.16,18.5,0.24322,0.00015,21.67267]
[1779271443750,30.98,77463.12,18.5,0.24322,0.00015,21.6725]
[1779271446871,30.98,77463.28,18.5,0.24324,0.00015,21.67375]
[1779271447171,30.98,77463.28,18.5,0.24324,0.00015,21.67375]
[1779271450855,30.98,77468.81,18.5,0.24405,0.00015,21.71429]
[1779271457181,30.98,77466.57,18.5,0.24373,0.00015,21.69822]
[1779271462615,30.98,77466.34,18.5,0.24371,0.00015,21.69699]
[1779271468291,30.98,77466.18,18.5,0.24369,0.00015,21.69612]
[1779271473696,30.98,77466.86,18.5,0.24377,0.00015,21.69758]
[1779271478732,30.98,77468.44,18.5,0.24401,0.00015,21.7094]
[1779271481800,30.98,77468.43,18.5,0.24401,0.00015,21.70942]
[1779271487200,30.98,77464.9,18.5,0.2435,0.00015,21.68375]
[1779271492830,30.98,77463.54,18.5,0.2433,0.00015,21.67402]
[1779271498871,30.98,77463.67,18.5,0.24333,0.00015,21.67526]
[1779271503907,30.98,77464.34,18.5,0.24343,0.00015,21.68036]
[1779271505930,30.98,77464.48,18.5,0.24345,0.00015,21.68142]
[1779271509857,30.98,77464.81,18.5,0.2435,0.00015,21.6839]
[1779271511724,30.98,77464.81,18.5,0.2435,0.00015,21.68399]
[1779271518617,30.99,77466.53,18.5,0.24376,0.00015,21.69686]
[1779271522843,30.99,77466.98,18.5,0.24383,0.00015,21.7005]
[1779271532104,30.99,77471.38,18.5,0.24445,0.00015,21.72896]
[1779271533137,30.99,77471.38,18.5,0.24445,0.00015,21.72896]
[1779271534002,30.99,77471.38,18.5,0.24445,0.00015,21.72897]
[1779271540563,30.99,77473.46,18.5,0.24476,0.00015,21.74416]
[1779271546204,30.99,77471.77,18.5,0.24451,0.00015,21.73181]
[1779271550731,30.99,77470.82,18.5,0.24437,0.00015,21.72494]
[1779271550832,30.99,77470.82,18.5,0.24437,0.00015,21.72494]
[1779271552466,30.99,77464.6,18.5,0.24346,0.00015,21.6795]
[1779271552475,30.99,77464.6,18.5,0.24346,0.00015,21.6795]
[1779271552747,30.99,77464.6,18.5,0.24346,0.00015,21.6795]
[1779271553253,30.99,77464.49,18.5,0.24345,0.00015,21.67864]
[1779271554788,30.99,77464.19,18.5,0.2434,0.00015,21.6764]
[1779271556070,30.99,77464.25,18.5,0.24341,0.00015,21.67679]
[1779271560522,30.99,77457.87,18.5,0.24247,0.00015,21.62999]
[1779271563954,30.99,77460.85,18.5,0.24291,0.00015,21.65181]
[1779271564022,30.99,77460.85,18.5,0.24291,0.00015,21.65181]
[1779271564073,30.99,77460.85,18.5,0.24291,0.00015,21.65181]
[1779271564230,30.99,77460.85,18.5,0.24291,0.00015,21.65181]
[1779271564330,30.99,77465.51,18.5,0.24359,0.00015,21.68587]
[1779271565004,30.99,77465.51,18.5,0.24359,0.00015,21.68587]
[1779271567102,30.99,77475.34,18.5,0.24503,0.00015,21.75769]
[1779271567142,30.99,77475.34,18.5,0.24503,0.00015,21.75769]
[1779271571427,30.99,77482.72,18.5,0.24611,0.00015,21.81125]
[1779271571564,30.99,77485.06,18.5,0.24645,0.00015,21.82818]
[1779271571746,30.99,77485.06,18.5,0.24645,0.00015,21.82818]
[1779271572394,30.99,77490.57,18.5,0.24726,0.00015,21.86817]
[1779271573511,30.99,77490.57,18.5,0.24726,0.00015,21.86817]
[1779271574120,30.99,77490.57,18.5,0.24726,0.00015,21.86817]
[1779271574141,30.99,77490.57,18.5,0.24726,0.00015,21.86817]
[1779271574734,30.99,77491.69,18.5,0.24743,0.00015,21.87625]
[1779271575750,30.99,77491.83,18.5,0.24745,0.00015,21.87723]
[1779271575798,30.99,77491.83,18.5,0.24745,0.00015,21.87723]
[1779271575915,30.99,77491.83,18.5,0.24745,0.00015,21.87723]
[1779271575968,30.99,77491.83,18.5,0.24745,0.00015,21.87723]
[1779271576056,30.99,77491.83,18.5,0.24745,0.00015,21.87723]
[1779271576358,30.99,77493.58,18.5,0.24771,0.00015,21.88986]
[1779271576692,30.99,77493.58,18.5,0.24771,0.00015,21.88986]
[1779271576997,30.99,77493.58,18.5,0.24771,0.00015,21.88986]
[1779271577071,30.99,77493.58,18.5,0.24771,0.00015,21.88986]
[1779271577286,30.99,77493.58,18.5,0.24771,0.00015,21.88986]
[1779271578055,30.99,77501.88,18.5,0.24893,0.00015,21.94988]
[1779271583581,30.99,77504.11,18.5,0.24926,0.00015,21.96594]
[1779271586638,30.99,77503.31,18.5,0.24914,0.00015,21.96019]
[1779271587254,30.99,77503.31,18.5,0.24914,0.00015,21.96019]
[1779271593330,30.99,77501.89,18.5,0.24891,0.00015,21.94619]
[1779271593397,30.99,77501.89,18.5,0.24891,0.00015,21.94619]
[1779271593342,30.99,77502.25,18.5,0.24896,0.00015,21.94884]
[1779271595770,30.99,77501.49,18.5,0.24885,0.00015,21.94349]
[1779271596045,30.99,77501.49,18.5,0.24885,0.00015,21.94349]
[1779271596106,30.99,77501.49,18.5,0.24885,0.00015,21.94349]
[1779271597264,30.99,77501.52,18.5,0.24886,0.00015,21.94389]
[1779271598136,30.99,77501.16,18.5,0.24881,0.00015,21.94144]
[1779271598237,30.99,77501.25,18.5,0.24883,0.00015,21.94224]
[1779271598648,30.99,77501.25,18.5,0.24883,0.00015,21.94224]
[1779271598757,30.99,77501.25,18.5,0.24883,0.00015,21.94224]
[1779271599335,30.99,77500.89,18.5,0.24878,0.00015,21.9398]
[1779271601018,30.99,77500.89,18.5,0.24878,0.00015,21.9398]
[1779271605291,30.99,77499.94,18.5,0.24866,0.00015,21.93373]
[1779271607433,30.99,77499.95,18.5,0.24866,0.00015,21.93413]
[1779271612976,30.99,77498.14,18.5,0.24841,0.00015,21.9219]
[1779271617418,31.0,77498.88,18.5,0.24854,0.00015,21.92794]
[1779271620115,31.0,77504.9,18.5,0.24944,0.00015,21.97187]
[1779271625770,31.0,77503.31,18.5,0.24922,0.00015,21.96128]
[1779271630824,31.0,77502.52,18.5,0.24912,0.00015,21.95609]
[1779271632492,31.0,77500.99,18.5,0.2489,0.00015,21.94548]
[1779271637857,31.01,77501.89,18.5,0.24905,0.00015,21.95273]
[1779271638607,31.01,77501.89,18.5,0.24905,0.00015,21.95273]
[1779271642334,31.01,77502.28,18.5,0.24912,0.00015,21.95609]
[1779271642375,31.01,77501.88,18.5,0.24906,0.00015,21.95334]
[1779271644277,31.01,77500.33,18.5,0.24883,0.00015,21.94216]
[1779271645920,31.01,77497.61,18.5,0.24843,0.00015,21.92257]
[1779271645925,31.01,77497.61,18.5,0.24843,0.00015,21.92257]
[1779271645952,31.01,77497.61,18.5,0.24843,0.00015,21.92257]
[1779271645994,31.01,77497.61,18.5,0.24843,0.00015,21.92257]
[1779271646068,31.01,77497.61,18.5,0.24843,0.00015,21.92257]
[1779271646337,31.01,77497.61,18.5,0.24843,0.00015,21.92257]
[1779271646433,31.01,77497.4,18.5,0.2484,0.00015,21.92116]
[1779271646540,31.01,77497.4,18.5,0.2484,0.00015,21.92116]
[1779271647095,31.01,77497.4,18.5,0.2484,0.00015,21.92116]
[1779271647459,31.01,77497.4,18.5,0.2484,0.00015,21.92116]
[1779271648163,31.01,77480.42,18.5,0.2459,0.00015,21.7981]
[1779271649106,31.01,77480.42,18.5,0.2459,0.00015,21.7981]
[1779271651271,31.01,77480.55,18.5,0.24592,0.00015,21.79911]
[1779271651426,31.01,77480.55,18.5,0.24592,0.00015,21.79911]
[1779271651353,31.01,77485.75,18.5,0.24666,0.00015,21.83312]
[1779271652591,31.01,77489.11,18.5,0.24716,0.00015,21.85747]
[1779271652645,31.01,77489.11,18.5,0.24716,0.00015,21.85747]
[1779271657998,31.01,77488.6,18.5,0.24709,0.00015,21.85422]
[1779271660741,31.01,77491.17,18.5,0.24747,0.00015,21.87302]
[1779271661019,31.01,77491.57,18.5,0.24753,0.00015,21.87588]
[1779271662803,31.01,77491.67,18.5,0.24755,0.00015,21.87657]
[1779271665047,31.01,77491.65,18.5,0.24755,0.00015,21.8765]
[1779271670082,31.01,77490.82,18.5,0.24743,0.00015,21.87062]
[1779271671679,31.01,77490.86,18.5,0.24743,0.00015,21.87094]
[1779271671949,31.01,77490.86,18.5,0.24743,0.00015,21.87094]
[1779271674113,31.01,77491.06,18.5,0.24746,0.00015,21.87244]
[1779271675786,31.01,77491.37,18.5,0.24751,0.00015,21.87473]
[1779271678063,31.01,77490.81,18.5,0.24743,0.00015,21.87072]
[1779271678643,31.01,77491.23,18.5,0.24749,0.00015,21.87378]
[1779271684028,31.01,77491.25,18.5,0.2475,0.00015,21.87402]
[1779271689223,31.01,77492.74,18.5,0.24772,0.00015,21.88492]
[1779271689845,31.01,77492.74,18.5,0.24772,0.00015,21.88492]
[1779271695265,31.01,77493.9,18.5,0.24789,0.00015,21.89332]
[1779271698680,31.01,77493.79,18.5,0.24787,0.00015,21.89251]
[1779271699713,31.01,77495.12,18.5,0.24807,0.00015,21.90211]
[1779271702602,31.01,77495.76,18.5,0.24816,0.00015,21.90669]
[1779271703018,31.01,77495.76,18.5,0.24816,0.00015,21.90669]
[1779271710370,31.01,77495.88,18.5,0.24817,0.00015,21.90737]
[1779271715658,31.01,77495.52,18.5,0.24809,0.00015,21.90081]
[1779271721480,31.01,77495.11,18.5,0.24803,0.00015,21.89779]
[1779271726509,31.01,77496.14,18.5,0.24818,0.00015,21.90518]
[1779271726512,31.01,77496.14,18.5,0.24818,0.00015,21.90518]
[1779271727827,31.01,77499.4,18.5,0.24866,0.00015,21.92874]
[1779271731646,31.01,77498.27,18.5,0.2485,0.00015,21.92065]
[1779271737574,31.01,77496.73,18.5,0.24827,0.00015,21.90943]
[1779271742609,31.01,77496.43,18.5,0.24822,0.00015,21.90724]
[1779271747644,31.01,77496.96,18.5,0.2483,0.00015,21.91105]
[1779271753686,31.01,77496.89,18.5,0.24829,0.00015,21.9105]
[1779271757289,31.01,77499.33,18.5,0.24865,0.00015,21.9281]
[1779271758907,31.01,77499.57,18.5,0.24869,0.00015,21.92981]
[1779271759124,31.01,77499.57,18.5,0.24869,0.00015,21.92981]
[1779271759217,31.01,77499.57,18.5,0.24869,0.00015,21.92981]
[1779271759284,31.01,77499.57,18.5,0.24869,0.00015,21.92981]
[1779271764440,31.01,77495.28,18.5,0.24806,0.00015,21.89933]
[1779271769804,31.01,77494.96,18.5,0.24803,0.00015,21.89763]
[1779271774838,31.02,77495.34,18.5,0.24807,0.00015,21.89703]
[1779271780327,31.02,77495.37,18.5,0.24808,0.00015,21.89768]
[1779271781147,31.02,77495.37,18.5,0.24809,0.00015,21.89789]
[1779271782410,31.02,77495.05,18.5,0.24804,0.00015,21.8956]
[1779271787932,31.02,77492.53,18.5,0.24767,0.00015,21.8776]
[1779271792967,31.02,77491.03,18.5,0.24746,0.00015,21.86699]
[1779271794968,31.02,77490.6,18.5,0.2474,0.00015,21.86393]
[1779271800309,31.02,77490.6,18.5,0.2474,0.00015,21.86399]
[1779271800335,31.02,77490.6,18.5,0.2474,0.00015,21.86399]
[1779271800346,31.02,77490.6,18.5,0.2474,0.00015,21.86399]
[1779271800370,31.02,77490.6,18.5,0.2474,0.00015,21.86399]
[1779271800545,31.02,77490.6,18.5,0.2474,0.00015,21.86399]
[1779271800515,31.02,77490.6,18.5,0.2474,0.00015,21.86435]
[1779271800696,31.02,77490.6,18.5,0.2474,0.00015,21.86435]
[1779271800701,31.02,77490.6,18.5,0.2474,0.00015,21.86435]
[1779271801064,31.02,77490.6,18.5,0.2474,0.00015,21.86435]
[1779271802787,31.02,77485.28,18.5,0.24662,0.00015,21.82581]
[1779271802902,31.02,77485.28,18.5,0.24662,0.00015,21.82581]
[1779271803815,31.02,77484.47,18.5,0.2465,0.00015,21.81999]
[1779271808357,31.02,77483.11,18.5,0.24631,0.00015,21.81028]
[1779271809020,31.02,77481.04,18.5,0.24601,0.00015,21.79537]
[1779271814126,31.02,77473.13,18.5,0.24486,0.00015,21.73853]
[1779271815232,31.02,77473.13,18.5,0.24486,0.00015,21.73853]
[1779271815467,31.02,77473.13,18.5,0.24486,0.00015,21.73853]
[1779271820258,31.02,77473.28,18.5,0.2449,0.00015,21.74031]
[1779271823786,31.03,77473.14,18.5,0.24488,0.00015,21.73971]
[1779271830971,31.03,77472.66,18.5,0.24482,0.00015,21.73662]
[1779271834680,31.03,77472.5,18.5,0.2448,0.00015,21.7328]
[1779271843283,31.03,77472.32,18.5,0.24479,0.00015,21.73232]
[1779271847870,31.04,77472.27,18.5,0.2448,0.00015,21.73308]
[1779271855395,31.04,77472.76,18.5,0.2449,0.00015,21.7376]
[1779271860604,31.04,77472.37,18.5,0.24485,0.00015,21.73543]
[1779271866141,31.04,77477.06,18.5,0.24555,0.00015,21.77016]
[1779271869683,31.04,77476.92,18.5,0.24554,0.00015,21.7694]
[1779271874039,31.04,77476.62,18.5,0.2455,0.00015,21.76764]
[1779271876769,31.05,77477.04,18.5,0.24557,0.00015,21.77092]
[1779271882602,31.05,77477.25,18.5,0.24561,0.00015,21.77287]
[1779271888132,31.05,77476.95,18.5,0.24557,0.00015,21.77088]
[1779271892063,31.05,77476.92,18.5,0.24555,0.00015,21.76716]
[1779271893238,31.05,77477.14,18.5,0.24558,0.00015,21.76883]
[1779271893680,31.05,77477.06,18.5,0.24557,0.00015,21.76831]
[1779271895960,31.05,77477.06,18.5,0.24557,0.00015,21.76831]
[1779271904114,31.05,77477.64,18.5,0.24567,0.00015,21.77319]
[1779271905997,31.05,77477.11,18.5,0.24561,0.00015,21.7701]
[1779271906758,31.05,77476.75,18.5,0.24556,0.00015,21.76775]
[1779271906989,31.05,77476.75,18.5,0.24556,0.00015,21.76775]
[1779271907135,31.05,77476.75,18.5,0.24556,0.00015,21.76775]
[1779271908826,31.05,77470.03,18.5,0.24458,0.00015,21.71909]
[1779271910078,31.06,77469.3,18.5,0.24448,0.00015,21.71416]
[1779271911758,31.06,77469.56,18.5,0.24452,0.00015,21.71626]
[1779271913197,31.06,77469.96,18.5,0.24459,0.00015,21.71937]
[1779271914699,31.06,77469.96,18.5,0.24459,0.00015,21.71975]
[1779271914979,31.06,77469.77,18.5,0.24457,0.00015,21.71837]
[1779271916674,31.06,77469.77,18.5,0.24457,0.00015,21.71856]
[1779271918003,31.06,77469.1,18.5,0.24448,0.00015,21.71408]
[1779271920700,31.06,77469.54,18.5,0.24455,0.00015,21.71767]
[1779271921352,31.06,77469.54,18.5,0.24456,0.00015,21.71805]
[1779271923211,31.06,77471.98,18.5,0.24492,0.00015,21.73599]
[1779271927669,31.06,77472.84,18.5,0.24506,0.00015,21.74274]
[1779271927761,31.06,77472.99,18.5,0.24509,0.00015,21.74416]
[1779271932094,31.07,77473.23,18.5,0.24514,0.00015,21.74656]
[1779271932158,31.07,77473.23,18.5,0.24514,0.00015,21.74656]
[1779271932221,31.07,77473.23,18.5,0.24514,0.00015,21.74656]
[1779271932371,31.07,77473.23,18.5,0.24514,0.00015,21.74656]
[1779271932607,31.07,77473.23,18.5,0.24514,0.00015,21.74656]
[1779271932621,31.07,77473.23,18.5,0.24514,0.00015,21.74656]
[1779271932747,31.07,77473.38,18.5,0.24516,0.00015,21.74796]
[1779271932867,31.07,77473.38,18.5,0.24516,0.00015,21.74796]
[1779271933020,31.07,77473.38,18.5,0.24516,0.00015,21.74796]
[1779271933097,31.07,77473.38,18.5,0.24516,0.00015,21.74796]
[1779271933646,31.07,77491.67,18.5,0.24786,0.00015,21.88068]
[1779271933790,31.07,77491.67,18.5,0.24786,0.00015,21.88068]
[1779271934827,31.07,77498.19,18.5,0.24882,0.00015,21.92792]
[1779271935931,31.07,77499.01,18.5,0.24894,0.00015,21.93383]
[1779271935980,31.07,77498.44,18.5,0.24886,0.00015,21.92994]
[1779271941017,31.07,77499.92,18.5,0.24909,0.00015,21.94109]
[1779271946052,31.07,77503.11,18.5,0.24957,0.00015,21.96438]
[1779271947951,31.07,77503.68,18.5,0.24965,0.00015,21.96853]
[1779271948377,31.07,77502.1,18.5,0.24943,0.00015,21.9574]
[1779271951793,31.07,77501.37,18.5,0.2493,0.00015,21.94864]
[1779271952676,31.07,77501.37,18.5,0.2493,0.00015,21.94864]
[1779271953702,31.07,77501.37,18.5,0.24931,0.00015,21.94901]
[1779271955372,31.08,77501.06,18.5,0.24927,0.00015,21.94696]
[1779271959569,31.08,77503.02,18.5,0.24957,0.00015,21.96189]
[1779271965191,31.08,77502.94,18.5,0.24958,0.00015,21.96226]
[1779271971233,31.08,77505.32,18.5,0.24995,0.00015,21.98018]
[1779271976268,31.08,77505.47,18.5,0.24999,0.00015,21.98188]
[1779271981303,31.09,77505.19,18.5,0.24996,0.00015,21.98046]
[1779271986337,31.09,77502.19,18.5,0.24953,0.00015,21.95956]
[1779271991374,31.09,77502.44,18.5,0.24958,0.00015,21.96222]
[1779271997417,31.09,77504.01,18.5,0.24983,0.00015,21.97433]
[1779272002451,31.1,77504.91,18.5,0.24998,0.00015,21.9814]
[1779272004754,31.1,77504.79,18.5,0.24996,0.00015,21.98066]
[1779272004798,31.1,77504.79,18.5,0.24996,0.00015,21.98066]
[1779272005223,31.1,77504.79,18.5,0.24997,0.00015,21.98077]
[1779272005339,31.1,77504.79,18.5,0.24997,0.00015,21.98077]
[1779272008066,31.1,77515.62,18.5,0.25157,0.00015,22.05856]
[1779272013744,31.1,77517.54,18.5,0.25183,0.00015,22.06856]
[1779272020106,31.1,77517.44,18.5,0.25182,0.00015,22.06798]
[1779272020150,31.1,77517.44,18.5,0.25182,0.00015,22.06798]
[1779272020485,31.1,77517.44,18.5,0.25182,0.00015,22.06798]
[1779272025613,31.1,77518.32,18.5,0.25196,0.00015,22.07449]
[1779272030648,31.1,77518.36,18.5,0.25197,0.00015,22.07488]
[1779272037696,31.1,77518.19,18.5,0.25194,0.00015,22.07383]
[1779272042732,31.1,77518.48,18.5,0.25199,0.00015,22.07603]
[1779272045312,31.1,77518.63,18.5,0.25201,0.00015,22.07713]
[1779272047555,31.1,77518.89,18.5,0.25205,0.00015,22.07907]
[1779272048723,31.1,77518.89,18.5,0.25205,0.00015,22.07911]
[1779272052686,31.1,77518.77,18.5,0.25204,0.00015,22.07847]
[1779272056291,31.1,77520.3,18.5,0.25228,0.00015,22.08986]
[1779272056427,31.1,77520.3,18.5,0.25228,0.00015,22.08986]
[1779272060305,31.1,77520.54,18.5,0.25232,0.00015,22.09176]
[1779272065928,31.1,77520.33,18.5,0.25229,0.00015,22.09033]
[1779272073176,31.1,77519.9,18.5,0.25223,0.00015,22.08739]
[1779272079024,31.1,77520.07,18.5,0.25223,0.00015,22.08487]
[1779272084955,31.1,77520.37,18.5,0.25228,0.00015,22.08712]
[1779272091220,31.11,77520.37,18.5,0.25228,0.00015,22.08748]
[1779272097113,31.11,77522.71,18.5,0.25265,0.00015,22.10505]
[1779272103155,31.11,77522.01,18.5,0.25256,0.00015,22.10062]
[1779272108190,31.11,77522.46,18.5,0.25264,0.00015,22.10431]
[1779272112184,31.11,77522.98,18.5,0.25272,0.00015,22.10829]
[1779272117831,31.11,77520.55,18.5,0.25237,0.00015,22.09147]
[1779272121035,31.11,77521.32,18.5,0.25249,0.00015,22.09751]
[1779272121114,31.11,77521.32,18.5,0.25249,0.00015,22.09751]
[1779272121229,31.11,77521.32,18.5,0.25249,0.00015,22.09751]
[1779272121350,31.11,77521.32,18.5,0.25249,0.00015,22.09751]
[1779272121925,31.11,77521.32,18.5,0.25249,0.00015,22.09751]
[1779272121927,31.11,77521.32,18.5,0.25249,0.00015,22.09751]
[1779272121948,31.11,77516.87,18.5,0.25184,0.00015,22.06578]
[1779272121983,31.11,77516.87,18.5,0.25184,0.00015,22.06578]
[1779272122188,31.11,77516.87,18.5,0.25184,0.00015,22.06578]
[1779272122255,31.11,77516.87,18.5,0.25184,0.00015,22.06578]
[1779272122258,31.11,77516.87,18.5,0.25184,0.00015,22.06578]
[1779272122804,31.12,77505.05,18.5,0.25009,0.00015,21.98122]
[1779272123082,31.12,77505.05,18.5,0.25009,0.00015,21.98122]
[1779272126734,31.12,77505.86,18.5,0.25021,0.00015,21.98706]
[1779272132359,31.12,77504.03,18.5,0.24991,0.00015,21.97016]
[1779272133000,31.12,77504.03,18.5,0.24991,0.00015,21.97016]
[1779272138379,31.12,77505.4,18.5,0.25012,0.00015,21.98013]
[1779272140780,31.12,77504.73,18.5,0.25002,0.00015,21.97541]
[1779272140878,31.12,77504.86,18.5,0.25004,0.00015,21.97637]
[1779272141589,31.12,77504.86,18.5,0.25004,0.00015,21.97637]
[1779272141594,31.12,77504.86,18.5,0.25004,0.00015,21.97637]
[1779272141727,31.12,77504.86,18.5,0.25004,0.00015,21.97637]
[1779272141734,31.12,77504.75,18.5,0.25003,0.00015,21.97568]
[1779272142580,31.12,77495.82,18.5,0.24871,0.00015,21.91157]
[1779272143529,31.12,77495.82,18.5,0.24871,0.00015,21.91157]
[1779272144860,31.12,77493.85,18.5,0.24842,0.00015,21.8975]
[1779272147055,31.12,77494.0,18.5,0.24845,0.00015,21.8987]
[1779272147641,31.12,77494.0,18.5,0.24845,0.00015,21.8987]
[1779272148286,31.12,77494.64,18.5,0.24855,0.00015,21.90366]
[1779272153640,31.12,77494.64,18.5,0.24855,0.00015,21.90377]
[1779272157996,31.12,77494.57,18.5,0.24856,0.00015,21.90417]
[1779272158983,31.12,77494.57,18.5,0.24856,0.00015,21.90417]
[1779272159303,31.12,77494.57,18.5,0.24856,0.00015,21.90428]
[1779272161021,31.12,77494.72,18.5,0.24859,0.00015,21.90559]
[1779272166603,31.12,77493.09,18.5,0.24837,0.00015,21.89463]
[1779272171514,31.13,77493.61,18.5,0.24845,0.00015,21.89885]
[1779272171540,31.13,77493.61,18.5,0.24845,0.00015,21.89885]
[1779272173424,31.13,77498.43,18.5,0.24917,0.00015,21.93372]
[1779272174776,31.13,77498.5,18.5,0.24918,0.00015,21.9343]
[1779272175044,31.13,77498.5,18.5,0.24918,0.00015,21.93437]
[1779272178767,31.13,77498.63,18.5,0.2492,0.00015,21.93553]
[1779272178966,31.13,77498.63,18.5,0.24921,0.00015,21.93561]
[1779272184730,31.13,77500.43,18.5,0.24949,0.00015,21.94957]
[1779272189085,31.13,77500.86,18.5,0.24957,0.00015,21.95336]
[1779272189176,31.13,77500.86,18.5,0.24957,0.00015,21.95336]
[1779272189255,31.13,77500.86,18.5,0.24957,0.00015,21.95336]
[1779272190268,31.13,77500.86,18.5,0.24957,0.00015,21.95336]
[1779272191110,31.13,77499.73,18.5,0.24941,0.00015,21.94559]
[1779272191146,31.13,77499.73,18.5,0.24941,0.00015,21.94559]
[1779272193101,31.14,77500.25,18.5,0.24947,0.00015,21.94581]
[1779272194110,31.14,77500.19,18.5,0.24946,0.00015,21.94556]
[1779272197148,31.14,77500.19,18.5,0.24946,0.00015,21.94556]
[1779272200008,31.14,77500.23,18.5,0.24949,0.00015,21.94655]
[1779272200445,31.14,77500.23,18.5,0.24949,0.00015,21.9469]
[1779272200448,31.14,77500.23,18.5,0.24949,0.00015,21.9469]
[1779272200469,31.14,77500.23,18.5,0.24949,0.00015,21.9469]
[1779272200499,31.14,77500.23,18.5,0.24949,0.00015,21.9469]
[1779272200789,31.14,77500.23,18.5,0.24949,0.00015,21.9469]
[1779272200823,31.14,77500.23,18.5,0.2495,0.00015,21.94707]
[1779272201142,31.14,77500.23,18.5,0.2495,0.00015,21.94707]
[1779272201767,31.14,77500.23,18.5,0.2495,0.00015,21.94707]
[1779272202312,31.14,77500.23,18.5,0.2495,0.00015,21.94713]
[1779272202497,31.14,77500.23,18.5,0.2495,0.00015,21.94713]
[1779272202598,31.14,77500.23,18.5,0.2495,0.00015,21.94718]
[1779272204147,31.14,77500.23,18.5,0.2495,0.00015,21.94718]
[1779272204312,31.14,77500.23,18.5,0.2495,0.00015,21.94718]
[1779272204666,31.14,77500.23,18.5,0.2495,0.00015,21.9474]
[1779272209907,31.14,77499.77,18.5,0.24944,0.00015,21.94438]
[1779272215201,31.14,77499.97,18.5,0.24948,0.00015,21.94598]
[1779272221849,31.14,77501.61,18.5,0.24973,0.00015,21.95814]
[1779272227029,31.14,77502.17,18.5,0.24981,0.00015,21.96247]
[1779272232064,31.14,77499.89,18.5,0.24948,0.00015,21.94638]
[1779272237788,31.15,77500.75,18.5,0.24962,0.00015,21.9528]
[1779272243022,31.15,77501.15,18.5,0.24968,0.00015,21.95585]
[1779272248176,31.15,77501.42,18.5,0.24973,0.00015,21.95833]
[1779272253211,31.15,77501.65,18.5,0.24974,0.00015,21.95641]
[1779272259033,31.15,77504.82,18.5,0.25022,0.00015,21.97936]
[1779272265020,31.15,77506.33,18.5,0.25044,0.00015,21.99028]
[1779272272459,31.15,77504.38,18.5,0.25016,0.00015,21.97649]
[1779272278386,31.15,77504.5,18.5,0.25018,0.00015,21.97764]
[1779272282748,31.15,77507.52,18.5,0.25063,0.00015,21.99935]
[1779272282790,31.15,77507.52,18.5,0.25063,0.00015,21.99935]
[1779272282846,31.15,77507.66,18.5,0.25065,0.00015,22.00036]
[1779272288456,31.15,77509.06,18.5,0.25085,0.00015,22.00979]
[1779272293491,31.15,77509.29,18.5,0.25087,0.00015,22.01081]
[1779272297571,31.15,77510.05,18.5,0.25097,0.00015,22.01586]
[1779272297600,31.15,77510.42,18.5,0.25102,0.00015,22.01837]
[1779272298904,31.15,77510.42,18.5,0.25102,0.00015,22.01837]
[1779272299051,31.15,77510.42,18.5,0.25102,0.00015,22.01837]
[1779272299404,31.15,77510.67,18.5,0.25106,0.00015,22.02001]
[1779272299418,31.15,77510.67,18.5,0.25106,0.00015,22.02001]
[1779272299771,31.15,77510.67,18.5,0.25106,0.00015,22.02001]
[1779272299872,31.15,77512.73,18.5,0.25136,0.00015,22.03482]
[1779272305583,31.15,77509.46,18.5,0.25089,0.00015,22.01181]
[1779272310617,31.15,77510.59,18.5,0.25106,0.00015,22.02038]
[1779272315652,31.15,77514.9,18.5,0.25169,0.00015,22.04775]
[1779272320687,31.15,77512.65,18.5,0.25136,0.00015,22.03201]
[1779272325722,31.15,77510.99,18.5,0.25113,0.00015,22.02071]
[1779272333778,31.15,77512.88,18.5,0.25142,0.00015,22.03498]
[1779272335952,31.16,77512.9,18.5,0.25143,0.00015,22.03521]
[1779272336300,31.16,77512.97,18.5,0.25144,0.00015,22.0358]
[1779272341659,31.16,77513.79,18.5,0.25157,0.00015,22.04207]
[1779272341995,31.16,77513.79,18.5,0.25157,0.00015,22.04207]
[1779272347649,31.16,77513.79,18.5,0.25158,0.00015,22.04246]
[1779272352917,31.16,77514.38,18.5,0.25168,0.00015,22.04721]
[1779272358958,31.16,77514.49,18.5,0.2517,0.00015,22.04844]
[1779272365932,31.16,77514.31,18.5,0.25168,0.00015,22.04745]
[1779272371043,31.16,77514.18,18.5,0.25165,0.00015,22.04325]
[1779272379099,31.17,77514.0,18.5,0.25164,0.00015,22.04257]
[1779272385892,31.17,77514.19,18.5,0.25167,0.00015,22.04422]
[1779272391229,31.17,77512.58,18.5,0.25144,0.00015,22.03325]
[1779272401254,31.17,77510.86,18.5,0.25121,0.00015,22.02199]
[1779272406289,31.17,77510.86,18.5,0.25122,0.00015,22.02249]
[1779272411324,31.17,77511.97,18.5,0.2514,0.00015,22.0309]
[1779272418373,31.18,77510.78,18.5,0.25124,0.00015,22.0231]
[1779272423408,31.18,77510.79,18.5,0.25125,0.00015,22.02369]
[1779272428442,31.18,77510.54,18.5,0.25122,0.00015,22.02245]
[1779272434291,31.18,77510.75,18.5,0.25124,0.00015,22.02051]
[1779272445561,31.18,77511.3,18.5,0.25135,0.00015,22.02579]
[1779272450597,31.19,77511.29,18.5,0.25136,0.00015,22.02623]
[1779272455978,31.19,77511.55,18.5,0.2514,0.00015,22.02849]
[1779272461837,31.19,77516.56,18.5,0.25216,0.00015,22.06467]
[1779272467716,31.19,77517.77,18.5,0.25234,0.00015,22.07359]
[1779272472751,31.19,77517.5,18.5,0.25231,0.00015,22.07186]
[1779272477786,31.19,77518.47,18.5,0.25245,0.00015,22.07893]
[1779272482822,31.19,77521.16,18.5,0.25285,0.00015,22.09814]
[1779272485036,31.19,77523.01,18.5,0.25313,0.00015,22.11129]
[1779272493102,31.19,77526.38,18.5,0.25363,0.00015,22.13509]
[1779272498934,31.19,77526.19,18.5,0.25356,0.00015,22.12948]
[1779272503969,31.19,77526.01,18.5,0.25353,0.00015,22.12801]
[1779272508832,31.19,77525.87,18.5,0.25351,0.00015,22.12685]
[1779272508893,31.19,77525.87,18.5,0.25351,0.00015,22.12685]
[1779272511842,31.19,77526.27,18.5,0.25357,0.00015,22.1297]
[1779272518067,31.19,77529.19,18.5,0.25401,0.00015,22.15072]
[1779272523108,31.19,77529.89,18.5,0.25411,0.00015,22.15581]
[1779272529150,31.19,77529.4,18.5,0.25404,0.00015,22.15247]
[1779272534191,31.19,77527.7,18.5,0.2538,0.00015,22.14059]
[1779272539232,31.19,77523.91,18.5,0.25324,0.00015,22.11394]
[1779272544267,31.19,77523.58,18.5,0.2532,0.00015,22.11199]
[1779272545867,31.19,77523.56,18.5,0.2532,0.00015,22.11193]
[1779272551319,31.19,77521.77,18.5,0.25292,0.00015,22.09593]
[1779272556354,31.2,77523.15,18.5,0.25313,0.00015,22.1062]
[1779272557577,31.2,77523.34,18.5,0.25316,0.00015,22.10764]
[1779272557627,31.2,77523.34,18.5,0.25316,0.00015,22.10764]
[1779272558368,31.2,77534.31,18.5,0.25479,0.00015,22.18546]
[1779272560146,31.2,77534.7,18.5,0.25485,0.00015,22.18822]
[1779272564199,31.2,77532.22,18.5,0.25448,0.00015,22.17069]
[1779272565095,31.2,77530.95,18.5,0.25429,0.00015,22.16172]
[1779272565829,31.2,77530.95,18.5,0.2543,0.00015,22.16176]
[1779272567124,31.2,77530.72,18.5,0.25426,0.00015,22.16013]
[1779272573793,31.2,77529.75,18.5,0.25412,0.00015,22.15353]
[1779272575128,31.2,77529.75,18.5,0.25413,0.00015,22.15367]
[1779272580521,31.2,77529.49,18.5,0.25409,0.00015,22.15213]
[1779272581673,31.2,77529.49,18.5,0.25409,0.00015,22.15213]
[1779272582957,31.2,77529.48,18.5,0.2541,0.00015,22.15217]
[1779272584092,31.2,77528.97,18.5,0.25402,0.00015,22.14862]
[1779272589584,31.2,77528.3,18.5,0.25393,0.00015,22.14424]
[1779272594619,31.2,77528.39,18.5,0.25395,0.00015,22.14522]
[1779272599009,31.2,77528.36,18.5,0.25395,0.00015,22.14521]
[1779272599807,31.2,77528.39,18.5,0.25396,0.00015,22.14557]
[1779272604874,31.2,77520.57,18.5,0.25281,0.00015,22.09055]
[1779272604955,31.2,77520.57,18.5,0.25281,0.00015,22.09055]
[1779272605118,31.2,77520.57,18.5,0.25281,0.00015,22.09055]
[1779272605374,31.21,77520.33,18.5,0.25278,0.00015,22.0891]
[1779272606419,31.21,77549.5,18.5,0.25712,0.00015,22.29526]
[1779272607817,31.21,77557.84,18.5,0.25837,0.00015,22.35384]
[1779272608750,31.21,77563.14,18.5,0.25916,0.00015,22.39095]
[1779272608805,31.21,77563.14,18.5,0.25916,0.00015,22.39095]
[1779272609263,31.21,77563.14,18.5,0.25916,0.00015,22.39095]
[1779272609319,31.21,77575.3,18.5,0.26099,0.00015,22.47569]
[1779272610327,31.21,77575.3,18.5,0.26099,0.00015,22.47569]
[1779272610338,31.21,77575.3,18.5,0.26099,0.00015,22.47569]
[1779272611810,31.2,77570.66,18.5,0.26026,0.00015,22.4394]
[1779272615061,31.2,77562.48,18.5,0.25903,0.00015,22.38229]
[1779272617146,31.21,77553.61,18.5,0.25771,0.00015,22.32029]
[1779272622303,31.21,77554.61,18.5,0.25786,0.00015,22.32754]
[1779272631437,31.21,77553.21,18.5,0.25765,0.00015,22.31765]
[1779272635087,31.21,77544.4,18.5,0.25634,0.00015,22.25572]
[1779272641710,31.21,77545.66,18.5,0.25653,0.00015,22.26492]
[1779272647871,31.21,77545.42,18.5,0.25651,0.00015,22.26367]
[1779272653177,31.21,77551.85,18.5,0.25747,0.00015,22.30923]
[1779272659073,31.21,77555.21,18.5,0.25798,0.00015,22.33275]
[1779272664108,31.21,77555.15,18.5,0.25796,0.00015,22.33222]
[1779272669143,31.21,77552.92,18.5,0.25763,0.00015,22.31649]
[1779272674178,31.21,77552.56,18.5,0.25755,0.00015,22.31009]
[1779272679213,31.21,77553.38,18.5,0.25767,0.00015,22.31581]
[1779272684249,31.21,77552.71,18.5,0.25757,0.00015,22.31107]
[1779272686490,31.21,77552.55,18.5,0.25755,0.00015,22.30995]
[1779272686519,31.21,77552.55,18.5,0.25755,0.00015,22.30995]
[1779272687270,31.21,77550.07,18.5,0.25717,0.00015,22.29244]
[1779272691782,31.21,77549.42,18.5,0.25707,0.00015,22.2876]
[1779272693284,31.21,77549.42,18.5,0.25707,0.00015,22.28751]
[1779272694476,31.21,77549.42,18.5,0.25706,0.00015,22.28733]
[1779272694516,31.21,77549.59,18.5,0.25709,0.00015,22.28844]
[1779272699590,31.21,77549.23,18.5,0.25703,0.00015,22.28582]
[1779272704916,31.21,77547.49,18.5,0.25677,0.00015,22.27355]
[1779272710362,31.21,77547.53,18.5,0.25678,0.00015,22.27382]
[1779272717482,31.21,77546.24,18.5,0.25658,0.00015,22.26479]
[1779272722222,31.21,77547.72,18.5,0.25681,0.00015,22.27522]
[1779272722570,31.21,77545.42,18.5,0.25646,0.00015,22.25903]
[1779272723688,31.21,77543.77,18.5,0.25621,0.00015,22.24735]
[1779272724787,31.21,77543.71,18.5,0.2562,0.00015,22.24689]
[1779272730540,31.2,77543.92,18.5,0.25623,0.00015,22.24819]
[1779272733790,31.2,77543.74,18.5,0.25617,0.00015,22.24287]
[1779272734100,31.2,77543.74,18.5,0.25617,0.00015,22.24287]
[1779272739293,31.2,77542.53,18.5,0.25599,0.00015,22.23424]
[1779272743865,31.2,77542.69,18.5,0.25601,0.00015,22.23524]
[1779272743965,31.2,77542.69,18.5,0.25601,0.00015,22.23521]
[1779272755540,31.2,77542.65,18.5,0.25601,0.00015,22.23513]
[1779272760811,31.21,77540.23,18.5,0.25566,0.00015,22.21853]
[1779272764685,31.21,77539.71,18.5,0.25559,0.00015,22.21509]
[1779272765443,31.21,77535.63,18.5,0.25498,0.00015,22.1863]
[1779272768267,31.21,77530.77,18.5,0.25426,0.00015,22.15203]
[1779272768558,31.21,77530.77,18.5,0.25426,0.00015,22.15203]
[1779272768571,31.21,77530.77,18.5,0.25426,0.00015,22.15203]
[1779272769221,31.21,77529.29,18.5,0.25404,0.00015,22.14162]
[1779272770933,31.21,77519.62,18.5,0.25261,0.00015,22.07315]
[1779272771981,31.21,77519.54,18.5,0.2526,0.00015,22.07262]
[1779272779002,31.21,77514.09,18.5,0.25179,0.00015,22.03409]
[1779272784979,31.21,77510.2,18.5,0.25124,0.00015,22.00719]
[1779272787093,31.21,77509.9,18.5,0.25119,0.00015,22.00516]
[1779272792845,31.21,77509.34,18.5,0.2511,0.00015,21.99787]
[1779272793047,31.21,77509.34,18.5,0.2511,0.00015,21.99787]
[1779272793071,31.21,77509.34,18.5,0.2511,0.00015,21.99787]
[1779272793311,31.21,77509.34,18.5,0.2511,0.00015,21.99787]
[1779272793543,31.21,77509.34,18.5,0.2511,0.00015,21.99787]
[1779272793645,31.21,77507.51,18.5,0.25083,0.00015,21.985]
[1779272793724,31.21,77507.51,18.5,0.25083,0.00015,21.985]
[1779272794003,31.21,77507.51,18.5,0.25083,0.00015,21.985]
[1779272795329,31.21,77500.79,18.5,0.24984,0.00015,21.93699]
[1779272795637,31.21,77500.79,18.5,0.24984,0.00015,21.93699]
[1779272800938,31.21,77496.95,18.5,0.24928,0.00015,21.90997]
[1779272801651,31.21,77496.95,18.5,0.24928,0.00015,21.90997]
[1779272802098,31.22,77496.92,18.5,0.24928,0.00015,21.90996]
[1779272807166,31.21,77497.06,18.5,0.2493,0.00015,21.91089]
[1779272812412,31.21,77496.63,18.5,0.24924,0.00015,21.90774]
[1779272817952,31.21,77496.63,18.5,0.24924,0.00015,21.90772]
[1779272823246,31.21,77496.62,18.5,0.24923,0.00015,21.90755]
[1779272828280,31.21,77497.2,18.5,0.24932,0.00015,21.91165]
[1779272833316,31.21,77494.53,18.5,0.24893,0.00015,21.89252]
[1779272839358,31.21,77494.12,18.5,0.24887,0.00015,21.88967]
[1779272844392,31.21,77492.65,18.5,0.24865,0.00015,21.87921]
[1779272850435,31.22,77493.0,18.5,0.24871,0.00015,21.88189]
[1779272855471,31.22,77489.17,18.5,0.24812,0.00015,21.85072]
[1779272860505,31.22,77489.75,18.5,0.24821,0.00015,21.85517]
[1779272865691,31.22,77489.55,18.5,0.24819,0.00015,21.85394]
[1779272875610,31.22,77488.92,18.5,0.24811,0.00015,21.84999]
[1779272880645,31.22,77489.42,18.5,0.24819,0.00015,21.85384]
[1779272884657,31.22,77489.24,18.5,0.24816,0.00015,21.85269]
[1779272884674,31.22,77489.24,18.5,0.24816,0.00015,21.85269]
[1779272884673,31.22,77489.74,18.5,0.24824,0.00015,21.85633]
[1779272889708,31.22,77489.67,18.5,0.24825,0.00015,21.85662]
[1779272895749,31.23,77489.66,18.5,0.24826,0.00015,21.8575]
[1779272900785,31.23,77489.69,18.5,0.24829,0.00015,21.8585]
[1779272906489,31.23,77489.88,18.5,0.24833,0.00015,21.86048]
[1779272911862,31.23,77489.72,18.5,0.2483,0.00015,21.8565]
[1779272916897,31.23,77489.65,18.5,0.2483,0.00015,21.85674]
[1779272921932,31.24,77489.72,18.5,0.24833,0.00015,21.85797]
[1779272926967,31.24,77489.64,18.5,0.24833,0.00015,21.85812]
[1779272934016,31.24,77489.64,18.5,0.24835,0.00015,21.8591]
[1779272940058,31.24,77489.7,18.5,0.24838,0.00015,21.86033]
[1779272945395,31.25,77489.54,18.5,0.24837,0.00015,21.85972]
[1779272952143,31.25,77489.64,18.5,0.24841,0.00015,21.86149]
[1779272957178,31.25,77490.66,18.5,0.24857,0.00015,21.86942]
[1779272961063,31.25,77490.74,18.5,0.24859,0.00015,21.87036]
[1779272961963,31.25,77490.8,18.5,0.2486,0.00015,21.8709]
[1779272967249,31.25,77497.33,18.5,0.24957,0.00015,21.91832]
[1779272968727,31.25,77497.33,18.5,0.24957,0.00015,21.91832]
[1779272968820,31.25,77497.33,18.5,0.24957,0.00015,21.91832]
[1779272970077,31.25,77501.27,18.5,0.25016,0.00015,21.94659]
[1779272972061,31.26,77502.71,18.5,0.25034,0.00015,21.95308]
[1779272972440,31.26,77502.71,18.5,0.25034,0.00015,21.95308]
[1779272972814,31.26,77502.71,18.5,0.25034,0.00015,21.95308]
[1779272973137,31.26,77503.58,18.5,0.25047,0.00015,21.95933]
[1779272975057,31.26,77507.78,18.5,0.25109,0.00015,21.98928]
[1779272975862,31.26,77509.94,18.5,0.25141,0.00015,22.00463]
[1779272975896,31.26,77509.94,18.5,0.25141,0.00015,22.00463]
[1779272976177,31.26,77509.94,18.5,0.25141,0.00015,22.00463]
[1779272982354,31.25,77513.02,18.5,0.25186,0.00015,22.02625]
[1779272984711,31.25,77512.67,18.5,0.25181,0.00015,22.0237]
[1779272987803,31.25,77515.94,18.5,0.25229,0.00015,22.04671]
[1779272988396,31.25,77520.5,18.5,0.25296,0.00015,22.07896]
[1779272993431,31.25,77522.01,18.5,0.25318,0.00015,22.08941]
[1779272996700,31.25,77521.85,18.5,0.25315,0.00015,22.08817]
[1779272997147,31.25,77523.93,18.5,0.25346,0.00015,22.10286]
[1779272997851,31.25,77537.18,18.5,0.25543,0.00015,22.19644]
[1779272998106,31.25,77537.18,18.5,0.25543,0.00015,22.19644]
[1779272998926,31.25,77543.24,18.5,0.25633,0.00015,22.23907]
[1779272999957,31.25,77546.4,18.5,0.2568,0.00015,22.26121]
[1779273001383,31.25,77549.88,18.5,0.25732,0.00015,22.28554]
[1779273001802,31.25,77549.88,18.5,0.25732,0.00015,22.28554]
[1779273003461,31.25,77543.35,18.5,0.25634,0.00015,22.23942]
[1779273008629,31.25,77534.07,18.5,0.25495,0.00015,22.17376]
[1779273014578,31.25,77525.99,18.5,0.25375,0.00015,22.11673]
[1779273019618,31.25,77524.11,18.5,0.25347,0.00015,22.10361]
[1779273025519,31.25,77526.95,18.5,0.2539,0.00015,22.12398]
[1779273030692,31.25,77525.93,18.5,0.25375,0.00015,22.11693]
[1779273036734,31.25,77525.96,18.5,0.25374,0.00015,22.11351]
[1779273041863,31.25,77524.45,18.5,0.25352,0.00015,22.103]
[1779273051005,31.25,77526.93,18.5,0.25389,0.00015,22.12105]
[1779273061785,31.25,77527.5,18.5,0.25398,0.00015,22.12524]
[1779273066876,31.26,77527.4,18.5,0.25397,0.00015,22.12476]
[1779273072657,31.26,77527.47,18.5,0.25399,0.00015,22.12539]
[1779273078024,31.26,77526.26,18.5,0.25381,0.00015,22.11704]
[1779273083085,31.26,77527.32,18.5,0.25397,0.00015,22.12468]
[1779273084854,31.26,77530.69,18.5,0.25447,0.00015,22.14853]
[1779273086680,31.26,77540.06,18.5,0.25587,0.00015,22.21454]
[1779273091717,31.26,77542.19,18.5,0.25618,0.00015,22.22931]
[1779273096325,31.26,77543.19,18.5,0.2563,0.00015,22.23225]
[1779273101503,31.25,77543.43,18.5,0.25633,0.00015,22.23363]
[1779273106845,31.25,77542.07,18.5,0.25612,0.00015,22.22381]
[1779273112264,31.25,77541.14,18.5,0.25597,0.00015,22.21691]
[1779273117300,31.25,77540.85,18.5,0.25592,0.00015,22.21463]
[1779273123342,31.25,77540.65,18.5,0.25589,0.00015,22.21295]
[1779273128682,31.25,77540.65,18.5,0.25589,0.00015,22.21295]
[1779273130360,31.25,77540.69,18.5,0.25589,0.00015,22.21294]
[1779273134702,31.25,77545.33,18.5,0.25657,0.00015,22.24521]
[1779273136013,31.25,77544.8,18.5,0.25649,0.00015,22.2414]
[1779273137162,31.25,77544.8,18.5,0.25649,0.00015,22.24132]
[1779273142481,31.25,77544.72,18.5,0.25647,0.00015,22.24036]
[1779273148873,31.25,77543.94,18.5,0.25634,0.00015,22.23463]
[1779273150176,31.25,77545.76,18.5,0.25661,0.00015,22.24725]
[1779273155093,31.24,77545.59,18.5,0.25655,0.00015,22.24185]
[1779273156142,31.24,77541.57,18.5,0.25595,0.00015,22.21345]
[1779273157018,31.24,77541.57,18.5,0.25595,0.00015,22.21345]
[1779273163910,31.24,77539.69,18.5,0.25567,0.00015,22.20005]
[1779273167661,31.24,77542.56,18.5,0.25609,0.00015,22.22017]
[1779273173783,31.24,77543.55,18.5,0.25624,0.00015,22.22692]
[1779273174059,31.24,77543.31,18.5,0.2562,0.00015,22.22519]
[1779273175741,31.24,77543.54,18.5,0.25623,0.00015,22.22677]
[1779273178670,31.24,77544.85,18.5,0.25642,0.00015,22.23583]
[1779273183768,31.24,77543.89,18.5,0.25627,0.00015,22.22876]
[1779273188955,31.24,77544.05,18.5,0.25629,0.00015,22.22966]
[1779273188968,31.24,77544.05,18.5,0.25629,0.00015,22.22966]
[1779273194844,31.24,77541.15,18.5,0.25585,0.00015,22.20898]
[1779273199861,31.24,77541.34,18.5,0.25588,0.00015,22.21021]
[1779273203103,31.24,77540.35,18.5,0.25573,0.00015,22.20314]
[1779273204528,31.24,77539.43,18.5,0.25559,0.00015,22.19665]
[1779273209950,31.24,77537.05,18.5,0.25524,0.00015,22.17991]
[1779273210969,31.24,77537.05,18.5,0.25524,0.00015,22.17991]
[1779273218048,31.24,77537.05,18.5,0.25521,0.00015,22.17606]
[1779273223840,31.24,77539.02,18.5,0.25551,0.00015,22.1901]
[1779273228786,31.24,77539.92,18.5,0.25564,0.00015,22.19643]
[1779273228839,31.24,77539.92,18.5,0.25564,0.00015,22.19643]
[1779273230019,31.24,77541.35,18.5,0.25586,0.00015,22.20649]
[1779273235127,31.24,77542.63,18.5,0.25604,0.00015,22.21529]
[1779273240162,31.24,77543.5,18.5,0.25617,0.00015,22.22118]
[1779273243447,31.24,77540.69,18.5,0.25575,0.00015,22.20131]
[1779273243971,31.24,77540.69,18.5,0.25575,0.00015,22.20131]
[1779273250232,31.24,77544.53,18.5,0.25631,0.00015,22.22795]
[1779273255267,31.24,77544.87,18.5,0.25635,0.00015,22.23004]
[1779273258901,31.24,77546.06,18.5,0.25653,0.00015,22.23829]
[1779273261806,31.23,77546.29,18.5,0.25656,0.00015,22.23969]
[1779273262086,31.23,77546.29,18.5,0.25656,0.00015,22.23969]
[1779273262956,31.23,77546.34,18.5,0.25656,0.00015,22.23989]
[1779273264024,31.23,77546.85,18.5,0.25664,0.00015,22.24339]
[1779273267760,31.23,77546.46,18.5,0.25657,0.00015,22.24042]
[1779273268969,31.23,77546.66,18.5,0.2566,0.00015,22.24167]
[1779273274734,31.23,77547.7,18.5,0.25672,0.00015,22.24475]
[1779273280444,31.23,77547.95,18.5,0.25675,0.00015,22.24598]
[1779273285048,31.23,77548.08,18.5,0.25676,0.00015,22.24663]
[1779273285382,31.23,77549.57,18.5,0.25698,0.00015,22.25692]
[1779273285456,31.23,77549.57,18.5,0.25698,0.00015,22.25692]
[1779273288649,31.23,77556.41,18.5,0.25799,0.00015,22.30449]
[1779273288707,31.23,77556.86,18.5,0.25806,0.00015,22.30764]
[1779273293407,31.23,77558.41,18.5,0.25829,0.00015,22.31825]
[1779273298239,31.23,77563.86,18.5,0.25911,0.00015,22.35632]
[1779273299871,31.23,77564.22,18.5,0.25916,0.00015,22.35883]
[1779273300750,31.23,77567.37,18.5,0.25963,0.00015,22.38083]
[1779273303047,31.23,77569.82,18.5,0.26,0.00015,22.39789]
[1779273303842,31.23,77568.78,18.5,0.25984,0.00015,22.39054]
[1779273304297,31.23,77566.69,18.6,0.25953,0.00015,22.37592]
[1779273305065,31.23,77566.69,18.6,0.25953,0.00015,22.37592]
[1779273305120,31.23,77564.45,18.6,0.25919,0.00015,22.36026]
[1779273310657,31.23,77563.7,18.6,0.25908,0.00015,22.35503]
[1779273315692,31.23,77563.69,18.6,0.25908,0.00015,22.35502]
[1779273321454,31.23,77565.89,18.6,0.25941,0.00015,22.37045]
[1779273326769,31.23,77564.37,18.6,0.25918,0.00015,22.3599]
[1779273331804,31.23,77564.73,18.6,0.25921,0.00015,22.35864]
[1779273337112,31.23,77564.74,18.6,0.25921,0.00015,22.35878]
[1779273342737,31.23,77561.47,18.6,0.25872,0.00015,22.33591]
[1779273346212,31.23,77561.92,18.6,0.25879,0.00015,22.3389]
[1779273346308,31.23,77561.92,18.6,0.25879,0.00015,22.3389]
[1779273349294,31.23,77566.35,18.7,0.25945,0.00015,22.36964]
[1779273350067,31.23,77566.35,18.7,0.25945,0.00015,22.36964]
[1779273351694,31.23,77574.15,18.9,0.26062,0.00015,22.42397]
[1779273351953,31.23,77573.44,18.9,0.26051,0.00015,22.41894]
[1779273352564,31.23,77573.44,18.9,0.26051,0.00015,22.41894]
[1779273352565,31.23,77573.44,19.0,0.26051,0.00015,22.41894]
[1779273352959,31.22,77573.38,19.0,0.2605,0.00015,22.41847]
[1779273354624,31.22,77573.13,19.1,0.26046,0.00015,22.41667]
[1779273354974,31.22,77573.74,19.1,0.26055,0.00015,22.42086]
[1779273355421,31.22,77573.74,19.1,0.26055,0.00015,22.42086]
[1779273355424,31.22,77573.74,19.3,0.26055,0.00015,22.42086]
[1779273355604,31.22,77573.74,19.3,0.26055,0.00015,22.42086]
[1779273355678,31.22,77573.74,19.3,0.26055,0.00015,22.42086]
[1779273355928,31.22,77573.74,19.5,0.26055,0.00015,22.42086]
[1779273355939,31.22,77573.74,19.5,0.26055,0.00015,22.42086]
[1779273356010,31.22,77573.74,19.5,0.26055,0.00015,22.42086]
[1779273356433,31.22,77575.51,19.7,0.26082,0.00015,22.43314]
[1779273356936,31.22,77575.51,19.7,0.26082,0.00015,22.43314]
[1779273356938,31.22,77575.51,19.9,0.26082,0.00015,22.43314]
[1779273357156,31.22,77575.51,19.9,0.26082,0.00015,22.43314]
[1779273357675,31.22,77576.93,19.9,0.26103,0.00015,22.44297]
[1779273357693,31.22,77576.93,19.9,0.26103,0.00015,22.44297]
[1779273357953,31.22,77576.93,19.9,0.26103,0.00015,22.44297]
[1779273358367,31.22,77579.02,19.9,0.26135,0.00015,22.45743]
[1779273358368,31.22,77579.02,19.9,0.26135,0.00015,22.45743]
[1779273358474,31.22,77579.02,19.9,0.26135,0.00015,22.45743]
[1779273358512,31.22,77579.02,19.9,0.26135,0.00015,22.45743]
[1779273358615,31.22,77579.02,19.9,0.26135,0.00015,22.45743]
[1779273358626,31.22,77579.02,19.9,0.26135,0.00015,22.45743]
[1779273358859,31.22,77579.02,19.9,0.26135,0.00015,22.45743]
[1779273359106,31.22,77579.02,19.9,0.26135,0.00015,22.45743]
[1779273359858,31.22,77585.37,19.9,0.2623,0.00015,22.50141]
[1779273360384,31.22,77582.58,19.9,0.26188,0.00015,22.48194]
[1779273360478,31.22,77582.58,19.9,0.26188,0.00015,22.48194]
[1779273360484,31.22,77582.58,19.9,0.26188,0.00015,22.48194]
[1779273360974,31.22,77582.58,19.9,0.26188,0.00015,22.48194]
[1779273362955,31.22,77588.15,19.9,0.26271,0.00015,22.5203]
[1779273363030,31.22,77588.45,19.9,0.26276,0.00015,22.52224]
[1779273365047,31.22,77587.5,19.9,0.26261,0.00015,22.51549]
[1779273365116,31.22,77587.5,19.9,0.26261,0.00015,22.51549]
[1779273367375,31.22,77586.62,19.9,0.26247,0.00015,22.50893]
[1779273367740,31.22,77586.62,19.9,0.26247,0.00015,22.50893]
[1779273367742,31.22,77586.62,20.0,0.26247,0.00015,22.50893]
[1779273367896,31.22,77586.62,20.0,0.26247,0.00015,22.50893]
[1779273368209,31.22,77586.58,20.0,0.26246,0.00015,22.5085]
[1779273368708,31.22,77586.58,20.0,0.26246,0.00015,22.5085]
[1779273370973,31.22,77574.33,20.0,0.2606,0.00015,22.42315]
[1779273376122,31.22,77571.29,20.0,0.26012,0.00015,22.40116]
[1779273381152,31.21,77570.92,20.0,0.26006,0.00015,22.39804]
[1779273382641,31.21,77571.99,20.0,0.26021,0.00015,22.40523]
[1779273388206,31.21,77571.34,20.0,0.2601,0.00015,22.3999]
[1779273393241,31.21,77569.14,20.0,0.25973,0.00015,22.38009]
[1779273393973,31.21,77569.14,20.0,0.25973,0.00015,22.38009]
[1779273399283,31.21,77562.94,20.0,0.25878,0.00015,22.33629]
[1779273404343,31.21,77561.76,20.0,0.2586,0.00015,22.3278]
[1779273410665,31.21,77562.06,20.0,0.25864,0.00015,22.32961]
[1779273416403,31.2,77563.2,20.0,0.2588,0.00015,22.33724]
[1779273421438,31.2,77565.27,20.0,0.25911,0.00015,22.35142]
[1779273426472,31.2,77564.42,20.0,0.25897,0.00015,22.34513]
[1779273430967,31.2,77564.0,20.0,0.2589,0.00015,22.34199]
[1779273431232,31.2,77563.14,20.0,0.25877,0.00015,22.33586]
[1779273437890,31.2,77557.2,20.0,0.25787,0.00015,22.29373]
[1779273438753,31.2,77556.49,20.0,0.25775,0.00015,22.28839]
[1779273439510,31.2,77554.77,20.0,0.25749,0.00015,22.27621]
[1779273440234,31.2,77554.77,20.0,0.25749,0.00015,22.27621]
[1779273440262,31.2,77554.77,20.0,0.25749,0.00015,22.27621]
[1779273445580,31.2,77550.57,20.0,0.25686,0.00015,22.24633]
[1779273446981,31.2,77551.2,20.0,0.25695,0.00015,22.25069]
[1779273447126,31.2,77551.2,20.0,0.25695,0.00015,22.25069]
[1779273452484,31.2,77543.85,20.0,0.25582,0.00015,22.19467]
[1779273458076,31.19,77543.58,20.0,0.25576,0.00015,22.19222]
[1779273463711,31.19,77551.16,20.0,0.25688,0.00015,22.24481]
[1779273468743,31.19,77551.52,20.0,0.25692,0.00015,22.24686]
[1779273470956,31.19,77549.35,20.0,0.25659,0.00015,22.23145]
[1779273476530,31.19,77541.25,20.0,0.25538,0.00015,22.17417]
[1779273481889,31.19,77538.71,20.0,0.25499,0.00015,22.1557]
[1779273486077,31.19,77534.87,20.0,0.25441,0.00015,22.12829]
[1779273490390,31.19,77534.38,20.0,0.25434,0.00015,22.12483]
[1779273495986,31.19,77533.78,20.0,0.25426,0.00015,22.12103]
[1779273501029,31.19,77532.47,20.0,0.25407,0.00015,22.11213]
[1779273506064,31.19,77530.82,20.0,0.25382,0.00015,22.10039]
[1779273508417,31.19,77530.01,20.0,0.2537,0.00015,22.09464]
[1779273513641,31.19,77523.86,20.0,0.25277,0.00015,22.0473]
[1779273519155,31.19,77520.61,20.0,0.25229,0.00015,22.02461]
[1779273524191,31.19,77511.41,20.0,0.25094,0.00015,21.9596]
[1779273525900,31.19,77510.8,20.0,0.25086,0.00015,21.9554]
[1779273526205,31.19,77510.83,20.0,0.25086,0.00015,21.95577]
[1779273526701,31.19,77510.83,20.0,0.25086,0.00015,21.95577]
[1779273526967,31.19,77510.83,20.0,0.25086,0.00015,21.95577]
[1779273527833,31.19,77509.71,20.0,0.2507,0.00015,21.94781]
[1779273528148,31.19,77509.71,20.0,0.2507,0.00015,21.94781]
[1779273530013,31.19,77509.47,20.0,0.25066,0.00015,21.94619]
[1779273530291,31.19,77509.47,20.0,0.25066,0.00015,21.94619]
[1779273535801,31.2,77505.77,20.0,0.25013,0.00015,21.92009]
[1779273536533,31.2,77504.77,20.0,0.24998,0.00015,21.91302]
[1779273542129,31.2,77503.49,20.0,0.2498,0.00015,21.90432]
[1779273547352,31.2,77500.82,20.0,0.24942,0.00015,21.88577]
[1779273552387,31.2,77496.39,20.0,0.24878,0.00015,21.85466]
[1779273557421,31.2,77495.46,20.0,0.24866,0.00015,21.84867]
[1779273562462,31.2,77494.99,20.0,0.2486,0.00015,21.84586]
[1779273568499,31.21,77498.26,20.0,0.2491,0.00015,21.87026]
[1779273573534,31.21,77495.63,20.0,0.2487,0.00015,21.84813]
[1779273578569,31.21,77495.4,20.0,0.24868,0.00015,21.84712]
[1779273584711,31.21,77496.58,20.0,0.24886,0.00015,21.85608]
[1779273590833,31.21,77495.74,20.0,0.24876,0.00015,21.85089]
[1779273597439,31.22,77488.27,20.0,0.24768,0.00015,21.79811]
[1779273602614,31.22,77487.33,20.0,0.24755,0.00015,21.79209]
[1779273612677,31.22,77488.22,20.0,0.24769,0.00015,21.79872]
[1779273618849,31.22,77488.15,20.0,0.24769,0.00015,21.79878]
[1779273623883,31.22,77487.15,20.0,0.24755,0.00015,21.7918]
[1779273630935,31.22,77487.41,20.0,0.24759,0.00015,21.79399]
[1779273637150,31.22,77487.3,20.0,0.24756,0.00015,21.78955]
[1779273642595,31.22,77483.19,20.0,0.24696,0.00015,21.76033]
[1779273643167,31.22,77483.19,20.0,0.24696,0.00015,21.76033]
[1779273643373,31.23,77479.87,20.0,0.24648,0.00015,21.73657]
[1779273649058,31.23,77474.42,20.0,0.24568,0.00015,21.69732]
[1779273651397,31.23,77474.4,20.0,0.24568,0.00015,21.6972]
[1779273651499,31.23,77474.38,20.0,0.24568,0.00015,21.69712]
[1779273653453,31.23,77474.53,20.0,0.2457,0.00015,21.6982]
[1779273653510,31.23,77472.73,20.0,0.24544,0.00015,21.6854]
[1779273658382,31.23,77471.14,20.0,0.24521,0.00015,21.67406]
[1779273664390,31.23,77468.45,20.0,0.24482,0.00015,21.65459]
[1779273670208,31.23,77462.97,20.0,0.24402,0.00015,21.61485]
[1779273675243,31.23,77459.83,20.0,0.24356,0.00015,21.59217]
[1779273675620,31.23,77459.83,20.0,0.24356,0.00015,21.59217]
[1779273681284,31.23,77460.31,20.0,0.24363,0.00015,21.59587]
[1779273685994,31.23,77457.12,20.0,0.24317,0.00015,21.5729]
[1779273686362,31.23,77457.12,20.0,0.24317,0.00015,21.5729]
[1779273686613,31.23,77451.68,20.0,0.24238,0.00015,21.53344]
[1779273687618,31.23,77448.78,20.0,0.24196,0.00015,21.51245]
[1779273688429,31.23,77448.78,20.0,0.24196,0.00015,21.51245]
[1779273688492,31.23,77446.9,20.0,0.24169,0.00015,21.49889]
[1779273694376,31.23,77451.67,20.0,0.24236,0.00015,21.52975]
[1779273699411,31.23,77450.83,20.0,0.24224,0.00015,21.52353]
[1779273703632,31.23,77448.06,20.0,0.24183,0.00015,21.50334]
[1779273703636,31.23,77448.06,20.0,0.24183,0.00015,21.50334]
[1779273711082,31.23,77448.12,20.0,0.24184,0.00015,21.5038]
[1779273716534,31.23,77448.42,20.0,0.24189,0.00015,21.50597]
[1779273721168,31.23,77449.01,20.0,0.24197,0.00015,21.51025]
[1779273721179,31.23,77449.01,20.0,0.24197,0.00015,21.51025]
[1779273721569,31.23,77452.57,20.0,0.24249,0.00015,21.53612]
[1779273725487,31.23,77455.39,20.0,0.2429,0.00015,21.55679]
[1779273727541,31.23,77454.65,20.0,0.2428,0.00015,21.55151]
[1779273729707,31.23,77453.25,20.0,0.24259,0.00015,21.54145]
[1779273730727,31.23,77456.93,20.0,0.24313,0.00015,21.56824]
[1779273735823,31.23,77466.95,20.0,0.24459,0.00015,21.6408]
[1779273741709,31.23,77466.81,20.0,0.24456,0.00015,21.63938]
[1779273746933,31.23,77466.17,20.0,0.24446,0.00015,21.63449]
[1779273752786,31.23,77465.84,20.0,0.24438,0.00015,21.62776]
[1779273757820,31.23,77465.74,20.0,0.24436,0.00015,21.62673]
[1779273762856,31.22,77464.87,20.0,0.24422,0.00015,21.62011]
[1779273767890,31.22,77466.04,20.0,0.24439,0.00015,21.62828]
[1779273772925,31.22,77465.48,20.0,0.2443,0.00015,21.62391]
[1779273777961,31.22,77467.31,20.0,0.24456,0.00015,21.63684]
[1779273782996,31.22,77469.47,20.0,0.24487,0.00015,21.65202]
[1779273788031,31.22,77469.1,20.0,0.2448,0.00015,21.64888]
[1779273793065,31.22,77469.2,20.0,0.24481,0.00015,21.64914]
[1779273798661,31.22,77469.64,20.0,0.24486,0.00015,21.65192]
[1779273804667,31.21,77469.03,20.0,0.24476,0.00015,21.64692]
[1779273809163,31.21,77469.64,20.0,0.24484,0.00015,21.65084]
[1779273810504,31.21,77469.66,20.0,0.24484,0.00015,21.65079]
[1779273816231,31.21,77478.24,20.0,0.24605,0.00015,21.70812]
[1779273822272,31.21,77478.24,20.0,0.24603,0.00015,21.70727]
[1779273827307,31.21,77477.97,20.0,0.24598,0.00015,21.70451]
[1779273832342,31.2,77478.03,20.0,0.24597,0.00015,21.7043]
[1779273837377,31.2,77478.2,20.0,0.24598,0.00015,21.70492]
[1779273842412,31.2,77478.03,20.0,0.24595,0.00015,21.70311]
[1779273848455,31.2,77478.36,20.0,0.24598,0.00015,21.70479]
[1779273853491,31.2,77478.53,20.0,0.24599,0.00015,21.70544]
[1779273858526,31.2,77478.19,20.0,0.24593,0.00015,21.70243]
[1779273863561,31.19,77478.19,20.0,0.24592,0.00015,21.70189]
[1779273868597,31.19,77478.01,20.0,0.24588,0.00015,21.70007]
[1779273873632,31.19,77477.73,20.0,0.2458,0.00015,21.69366]
[1779273878667,31.19,77477.8,20.0,0.2458,0.00015,21.6937]
[1779273887731,31.19,77478.19,20.0,0.24584,0.00015,21.69567]
[1779273892766,31.19,77478.01,20.0,0.24581,0.00015,21.69389]
[1779273897800,31.18,77479.17,20.0,0.24597,0.00015,21.70179]
[1779273902495,31.18,77479.62,20.0,0.24603,0.00015,21.70473]
[1779273904556,31.18,77482.06,20.0,0.24638,0.00015,21.72211]
[1779273910892,31.18,77479.83,20.0,0.24603,0.00015,21.7051]
[1779273915926,31.18,77480.68,20.0,0.24615,0.00015,21.71073]
[1779273916898,31.18,77480.68,20.0,0.24615,0.00015,21.71073]
[1779273921968,31.18,77480.36,20.0,0.24609,0.00015,21.70778]
[1779273927564,31.18,77479.92,20.0,0.24601,0.00015,21.7042]
[1779273933048,31.17,77479.81,20.0,0.24596,0.00015,21.69887]
[1779273938352,31.17,77477.5,20.0,0.24561,0.00015,21.68188]
[1779273944125,31.17,77480.32,20.0,0.24601,0.00015,21.70166]
[1779273949160,31.17,77480.43,20.0,0.24602,0.00015,21.702]
[1779273954194,31.17,77479.33,20.0,0.24585,0.00015,21.6936]
[1779273959233,31.17,77480.0,20.0,0.24594,0.00015,21.698]
[1779273964267,31.17,77479.77,20.0,0.24589,0.00015,21.6959]
[1779273969303,31.16,77479.15,20.0,0.24579,0.00015,21.69099]
[1779273975345,31.16,77479.27,20.0,0.2458,0.00015,21.69139]
[1779273980382,31.16,77479.07,20.0,0.24576,0.00015,21.68955]
[1779273986425,31.16,77479.72,20.0,0.24585,0.00015,21.69379]
[1779273995488,31.16,77482.25,20.0,0.24618,0.00015,21.70739]
[1779273996671,31.16,77482.25,20.0,0.24618,0.00015,21.70739]
[1779273999362,31.16,77485.74,20.0,0.24668,0.00015,21.73227]
[1779274004550,31.15,77487.02,20.0,0.24685,0.00015,21.74071]
[1779274009586,31.15,77485.82,20.0,0.24666,0.00015,21.73136]
[1779274011692,31.15,77487.41,20.0,0.2469,0.00015,21.74271]
[1779274017700,31.15,77487.72,20.0,0.24692,0.00015,21.74416]
[1779274023684,31.15,77487.97,20.0,0.24694,0.00015,21.74502]
[1779274024539,31.15,77487.97,20.0,0.24694,0.00015,21.74502]
[1779274024559,31.15,77487.97,20.0,0.24694,0.00015,21.74502]
[1779274024703,31.15,77487.97,20.0,0.24694,0.00015,21.74502]
[1779274024826,31.15,77497.12,20.0,0.24829,0.00015,21.8108]
[1779274030578,31.15,77504.84,20.0,0.24942,0.00015,21.86615]
[1779274035768,31.15,77505.57,20.0,0.24953,0.00015,21.87116]
[1779274040804,31.15,77505.37,20.0,0.24949,0.00015,21.86952]
[1779274045928,31.14,77504.99,20.0,0.24943,0.00015,21.86664]
[1779274048620,31.14,77507.63,20.0,0.24982,0.00015,21.88545]
[1779274053720,31.14,77508.12,20.0,0.24986,0.00015,21.88478]
[1779274058575,31.14,77508.23,20.0,0.24987,0.00015,21.88534]
[1779274063750,31.14,77505.36,20.0,0.24944,0.00015,21.8644]
[1779274069304,31.14,77508.12,20.0,0.24984,0.00015,21.88374]
[1779274075934,31.14,77507.52,20.0,0.24974,0.00015,21.8789]
[1779274080454,31.14,77507.52,20.0,0.24973,0.00015,21.87864]
[1779274082373,31.14,77517.63,20.0,0.25122,0.00015,21.95058]
[1779274087714,31.14,77516.04,20.0,0.25098,0.00015,21.93877]
[1779274093168,31.13,77513.77,20.0,0.25063,0.00015,21.92184]
[1779274098776,31.13,77506.43,20.0,0.24953,0.00015,21.86896]
[1779274104244,31.13,77506.9,20.0,0.2496,0.00015,21.87225]
[1779274108451,31.13,77506.4,20.0,0.24952,0.00015,21.86861]
[1779274114316,31.13,77504.18,20.0,0.24916,0.00015,21.84852]
[1779274119350,31.13,77503.75,20.0,0.2491,0.00015,21.84525]
[1779274124365,31.13,77503.92,20.0,0.24912,0.00015,21.84635]
[1779274128890,31.13,77505.03,20.0,0.24928,0.00015,21.85417]
[1779274128900,31.13,77505.03,20.0,0.24928,0.00015,21.85417]
[1779274128911,31.13,77503.43,20.0,0.24904,0.00015,21.84265]
[1779274129094,31.13,77503.43,20.0,0.24904,0.00015,21.84265]
[1779274130068,31.13,77499.82,20.0,0.24851,0.00015,21.81664]
[1779274130413,31.13,77499.82,20.0,0.24851,0.00015,21.81664]
[1779274130552,31.13,77499.82,20.0,0.24851,0.00015,21.81664]
[1779274130729,31.13,77499.82,20.0,0.24851,0.00015,21.81664]
[1779274132028,31.13,77489.83,20.0,0.24703,0.00015,21.74464]
[1779274137166,31.13,77487.62,20.0,0.24671,0.00015,21.72878]
[1779274142065,31.13,77487.26,20.0,0.24666,0.00015,21.72639]
[1779274147683,31.13,77485.67,20.0,0.24643,0.00015,21.7151]
[1779274153590,31.13,77484.78,20.0,0.24631,0.00015,21.70908]
[1779274158773,31.13,77484.47,20.0,0.24627,0.00015,21.70718]
[1779274164666,31.13,77486.64,20.0,0.2466,0.00015,21.72333]
[1779274170055,31.14,77488.15,20.0,0.24683,0.00015,21.73443]
[1779274177243,31.14,77488.42,20.0,0.24685,0.00015,21.73279]
[1779274182711,31.14,77491.9,20.0,0.24736,0.00015,21.75794]
[1779274190848,31.14,77488.81,20.0,0.24691,0.00015,21.73577]
[1779274195884,31.14,77488.05,20.0,0.2468,0.00015,21.73042]
[1779274201844,31.14,77487.28,20.0,0.24669,0.00015,21.72499]
[1779274206961,31.14,77481.13,20.0,0.24579,0.00015,21.68088]
[1779274207494,31.14,77481.13,20.0,0.24579,0.00015,21.68088]
[1779274209650,31.14,77469.1,20.0,0.24403,0.00015,21.59389]
[1779274210900,31.14,77465.87,20.0,0.24356,0.00015,21.5706]
[1779274216023,31.14,77466.48,20.0,0.24367,0.00015,21.57573]
[1779274216112,31.14,77466.48,20.0,0.24367,0.00015,21.57573]
[1779274221542,31.14,77465.74,20.0,0.24357,0.00015,21.57081]
[1779274222371,31.14,77464.43,20.0,0.24338,0.00015,21.56137]
[1779274223184,31.14,77465.23,20.0,0.2435,0.00015,21.5673]
[1779274223190,31.14,77465.23,20.0,0.2435,0.00015,21.5673]
[1779274224081,31.14,77465.23,20.0,0.2435,0.00015,21.5673]
[1779274228971,31.15,77459.41,20.0,0.24266,0.00015,21.5256]
[1779274228984,31.15,77459.41,20.0,0.24266,0.00015,21.5256]
[1779274233943,31.15,77458.66,20.0,0.24254,0.00015,21.51694]
[1779274237995,31.15,77458.66,20.0,0.24254,0.00015,21.51708]
[1779274243549,31.15,77463.8,20.0,0.24332,0.00015,21.55575]
[1779274246576,31.15,77463.42,20.0,0.24327,0.00015,21.55329]
[1779274246603,31.15,77463.42,20.0,0.24327,0.00015,21.55329]
[1779274252277,31.15,77469.12,20.0,0.24411,0.00015,21.59503]
[1779274258141,31.15,77469.2,20.0,0.24412,0.00015,21.59575]
[1779274261651,31.15,77469.32,20.0,0.24414,0.00015,21.59671]
[1779274267382,31.15,77467.9,20.0,0.24394,0.00015,21.58669]
[1779274272528,31.16,77467.12,20.0,0.24383,0.00015,21.58117]
[1779274278744,31.16,77467.04,20.0,0.24382,0.00015,21.5808]
[1779274284307,31.16,77466.67,20.0,0.24378,0.00015,21.57842]
[1779274284463,31.16,77466.67,20.0,0.24378,0.00015,21.57842]
[1779274284912,31.16,77466.67,20.0,0.24378,0.00015,21.57842]
[1779274291504,31.16,77471.62,20.0,0.2445,0.00015,21.61447]
[1779274296856,31.16,77473.54,20.0,0.24476,0.00015,21.62447]
[1779274301957,31.16,77472.57,20.0,0.24461,0.00015,21.61737]
[1779274307849,31.16,77473.46,20.0,0.24474,0.00015,21.62372]
[1779274312854,31.16,77472.57,20.0,0.24461,0.00015,21.61718]
[1779274318741,31.16,77472.72,20.0,0.24463,0.00015,21.61818]
[1779274323776,31.16,77473.81,20.0,0.24479,0.00015,21.62603]
[1779274328811,31.16,77472.55,20.0,0.2446,0.00015,21.61678]
[1779274333846,31.16,77471.89,20.0,0.2445,0.00015,21.6119]
[1779274340895,31.15,77472.82,20.0,0.24463,0.00015,21.61853]
[1779274345930,31.15,77472.49,20.0,0.24458,0.00015,21.61605]
[1779274350965,31.15,77473.19,20.0,0.24469,0.00015,21.62104]
[1779274356000,31.15,77473.77,20.0,0.24474,0.00015,21.62123]
[1779274361078,31.15,77473.66,20.0,0.24472,0.00015,21.62034]
[1779274366782,31.15,77473.82,20.0,0.24474,0.00015,21.62138]
[1779274372113,31.15,77471.47,20.0,0.2444,0.00015,21.60425]
[1779274374057,31.15,77471.79,20.0,0.24444,0.00015,21.60657]
[1779274378273,31.15,77477.54,20.0,0.24529,0.00015,21.64814]
[1779274383348,31.15,77475.43,20.0,0.24497,0.00015,21.63264]
[1779274384380,31.15,77472.98,20.0,0.24461,0.00015,21.61485]
[1779274390241,31.15,77474.07,20.0,0.24477,0.00015,21.6226]
[1779274397725,31.15,77473.85,20.0,0.24473,0.00015,21.62089]
[1779274403667,31.15,77473.13,20.0,0.24462,0.00015,21.61544]
[1779274408802,31.15,77467.24,20.0,0.24376,0.00015,21.57263]
[1779274414412,31.15,77468.33,20.0,0.24389,0.00015,21.5768]
[1779274419447,31.15,77471.97,20.0,0.24443,0.00015,21.60321]
[1779274424482,31.15,77471.92,20.0,0.24442,0.00015,21.60279]
[1779274429517,31.15,77469.5,20.0,0.24406,0.00015,21.58519]
[1779274434552,31.15,77469.63,20.0,0.24408,0.00015,21.58617]
[1779274441720,31.15,77470.52,20.0,0.24421,0.00015,21.59266]
[1779274447788,31.15,77471.26,20.0,0.24432,0.00015,21.59806]
[1779274453687,31.15,77471.84,20.0,0.24441,0.00015,21.60224]
[1779274458723,31.15,77473.29,20.0,0.24462,0.00015,21.61269]
[1779274462988,31.15,77473.44,20.0,0.24464,0.00015,21.61374]
[1779274468793,31.15,77477.09,20.0,0.24517,0.00015,21.64]
[1779274473828,31.15,77478.27,20.0,0.24531,0.00015,21.64444]
[1779274478862,31.15,77478.2,20.0,0.2453,0.00015,21.64368]
[1779274483898,31.15,77479.06,20.0,0.24542,0.00015,21.64963]
[1779274488932,31.15,77478.74,20.0,0.24536,0.00015,21.64703]
[1779274493968,31.15,77479.31,20.0,0.24544,0.00015,21.65083]
[1779274497955,31.15,77480.98,20.0,0.24568,0.00015,21.66274]
[1779274503223,31.14,77488.52,20.0,0.24678,0.00015,21.71669]
[1779274503464,31.14,77488.29,20.0,0.24674,0.00015,21.7149]
[1779274508648,31.14,77487.5,20.0,0.24661,0.00015,21.70859]
[1779274514196,31.14,77488.11,20.0,0.24669,0.00015,21.71239]
[1779274519408,31.14,77490.03,20.0,0.24696,0.00015,21.72557]
[1779274520158,31.14,77480.34,20.0,0.24553,0.00015,21.65526]
[1779274525193,31.14,77479.64,20.0,0.24542,0.00015,21.64992]
[1779274528851,31.14,77479.27,20.0,0.24536,0.00015,21.6471]
[1779274534149,31.14,77474.5,20.0,0.24463,0.00015,21.60845]
[1779274539291,31.14,77471.55,20.0,0.2442,0.00015,21.58707]
[1779274540360,31.14,77471.55,20.0,0.2442,0.00015,21.58707]
[1779274540361,31.14,77471.55,20.0,0.2442,0.00015,21.58707]
[1779274545743,31.14,77466.18,20.0,0.24342,0.00015,21.54832]
[1779274547004,31.14,77465.46,20.0,0.24332,0.00015,21.54321]
[1779274552382,31.14,77464.59,20.0,0.2432,0.00015,21.53737]
[1779274552833,31.14,77464.59,20.0,0.2432,0.00015,21.53737]
[1779274553010,31.14,77464.59,20.0,0.2432,0.00015,21.53737]
[1779274554752,31.14,77464.67,20.0,0.24322,0.00015,21.53812]
[1779274554888,31.14,77464.67,20.0,0.24322,0.00015,21.53812]
[1779274555006,31.14,77464.67,20.0,0.24322,0.00015,21.53812]
[1779274555715,31.14,77464.69,20.0,0.24322,0.00015,21.53836]
[1779274556051,31.14,77464.69,20.0,0.24322,0.00015,21.53836]
[1779274556957,31.14,77464.76,20.0,0.24323,0.00015,21.53895]
[1779274559285,31.14,77464.45,20.0,0.24319,0.00015,21.53688]
[1779274560179,31.14,77458.49,20.0,0.24232,0.00015,21.49356]
[1779274560335,31.14,77458.49,20.0,0.24232,0.00015,21.49356]
[1779274560366,31.14,77458.49,20.0,0.24232,0.00015,21.49356]
[1779274560379,31.14,77458.49,20.0,0.24232,0.00015,21.49356]
[1779274560438,31.14,77457.55,20.0,0.24219,0.00015,21.48684]
[1779274561436,31.14,77457.55,20.0,0.24219,0.00015,21.48684]
[1779274562700,31.14,77453.93,20.0,0.24166,0.00015,21.46053]
[1779274569285,31.14,77453.26,20.0,0.24157,0.00015,21.45602]
[1779274569387,31.14,77453.26,20.0,0.24158,0.00015,21.45618]
[1779274575084,31.14,77452.87,20.0,0.24153,0.00015,21.45402]
[1779274575259,31.14,77452.87,20.0,0.24153,0.00015,21.45402]
[1779274575337,31.15,77453.13,20.0,0.24158,0.00015,21.45627]
[1779274577289,31.15,77450.75,20.0,0.24123,0.00015,21.43888]
[1779274577371,31.15,77450.86,20.0,0.24125,0.00015,21.43989]
[1779274582383,31.15,77450.57,20.0,0.24121,0.00015,21.4377]
[1779274591655,31.14,77451.26,20.0,0.24128,0.00015,21.43859]
[1779274596690,31.14,77450.64,20.0,0.24118,0.00015,21.43392]
[1779274601726,31.14,77450.71,20.0,0.24119,0.00015,21.43428]
[1779274607285,31.14,77450.61,20.0,0.24117,0.00015,21.43342]
[1779274612803,31.14,77450.35,20.0,0.24113,0.00015,21.43135]
[1779274617838,31.14,77450.12,20.0,0.2411,0.00015,21.42953]
[1779274622873,31.14,77448.65,20.0,0.24088,0.00015,21.41869]
[1779274627908,31.14,77451.85,20.0,0.24134,0.00015,21.44202]
[1779274632994,31.14,77451.91,20.0,0.24135,0.00015,21.44233]
[1779274640999,31.14,77451.25,20.0,0.24125,0.00015,21.4371]
[1779274646033,31.14,77451.21,20.0,0.24124,0.00015,21.43662]
[1779274653083,31.14,77451.55,20.0,0.24125,0.00015,21.43495]
[1779274659125,31.14,77451.14,20.0,0.24119,0.00015,21.43171]
[1779274661348,31.14,77451.13,20.0,0.24119,0.00015,21.43163]
[1779274667180,31.14,77450.94,20.0,0.24115,0.00015,21.42998]
[1779274672219,31.14,77449.47,20.0,0.24094,0.00015,21.41912]
[1779274677254,31.14,77449.22,20.0,0.2409,0.00015,21.41722]
[1779274682289,31.14,77448.96,20.0,0.24086,0.00015,21.41529]
[1779274687324,31.14,77448.81,20.0,0.24084,0.00015,21.41416]
[1779274692360,31.14,77448.98,20.0,0.24086,0.00015,21.41536]
[1779274697395,31.14,77449.61,20.0,0.24095,0.00015,21.41989]
[1779274702429,31.14,77449.41,20.0,0.24092,0.00015,21.41831]
[1779274709479,31.14,77449.36,20.0,0.24091,0.00015,21.41775]
[1779274714514,31.14,77449.17,20.0,0.24085,0.00015,21.4123]
[1779274719549,31.14,77449.45,20.0,0.24089,0.00015,21.41419]
[1779274724583,31.13,77449.07,20.0,0.24083,0.00015,21.41124]
[1779274730626,31.13,77449.46,20.0,0.24088,0.00015,21.41388]
[1779274735660,31.13,77449.41,20.0,0.24087,0.00015,21.41332]
[1779274741703,31.13,77449.6,20.0,0.24089,0.00015,21.41447]
[1779274746738,31.13,77449.31,20.0,0.24085,0.00015,21.41216]
[1779274751773,31.13,77446.49,20.0,0.24043,0.00015,21.39137]
[1779274756808,31.13,77445.27,20.0,0.24026,0.00015,21.3824]
[1779274762644,31.13,77444.74,20.0,0.24018,0.00015,21.37851]
[1779274768489,31.13,77444.31,20.0,0.24012,0.00015,21.37538]
[1779274773927,31.13,77442.7,20.0,0.23986,0.00015,21.3598]
[1779274779109,31.13,77443.02,20.0,0.23991,0.00015,21.36221]
[1779274785007,31.13,77443.04,20.0,0.23992,0.00015,21.36261]
[1779274790675,31.13,77443.07,20.0,0.23992,0.00015,21.3629]
[1779274800110,31.13,77442.69,20.0,0.23987,0.00015,21.36046]
[1779274806152,31.13,77442.48,20.0,0.23984,0.00015,21.35905]
[1779274811187,31.14,77442.41,20.0,0.23984,0.00015,21.35866]
[1779274816222,31.14,77441.97,20.0,0.23978,0.00015,21.35556]
[1779274821257,31.14,77442.32,20.0,0.23983,0.00015,21.35827]
[1779274826291,31.14,77441.9,20.0,0.23977,0.00015,21.35533]
[1779274831327,31.14,77440.99,20.0,0.23962,0.00015,21.34494]
[1779274836362,31.14,77441.29,20.0,0.23966,0.00015,21.34731]
[1779274841621,31.14,77441.75,20.0,0.23973,0.00015,21.35081]
[1779274847439,31.14,77441.98,20.0,0.23977,0.00015,21.35265]
[1779274852474,31.14,77442.43,20.0,0.23984,0.00015,21.35606]
[1779274857509,31.14,77442.56,20.0,0.23986,0.00015,21.35713]
[1779274862544,31.14,77442.0,20.0,0.23978,0.00015,21.35316]
[1779274867579,31.14,77442.22,20.0,0.23981,0.00015,21.35491]
[1779274872616,31.14,77444.15,20.0,0.2401,0.00015,21.36912]
[1779274877651,31.14,77444.32,20.0,0.24012,0.00015,21.37038]
[1779274877852,31.14,77444.32,20.0,0.24012,0.00015,21.37038]
[1779274880802,31.14,77446.79,20.0,0.24048,0.00015,21.38845]
[1779274884078,31.14,77453.16,20.0,0.2414,0.00015,21.43491]
[1779274884700,31.14,77454.98,20.0,0.24167,0.00015,21.44825]
[1779274889735,31.14,77458.15,20.0,0.24214,0.00015,21.47148]
[1779274894770,31.14,77458.64,20.0,0.24218,0.00015,21.47117]
[1779274899805,31.14,77458.39,20.0,0.24214,0.00015,21.46937]
[1779274902438,31.14,77458.49,20.0,0.24216,0.00015,21.47012]
[1779274902441,31.14,77458.49,20.0,0.24216,0.00015,21.47012]
[1779274902540,31.14,77458.57,20.0,0.24217,0.00015,21.47071]
[1779274905364,31.14,77454.16,20.0,0.24152,0.00015,21.4384]
[1779274910671,31.14,77453.19,20.0,0.24138,0.00015,21.43093]
[1779274910773,31.14,77453.33,20.0,0.24139,0.00015,21.4318]
[1779274915917,31.14,77454.41,20.0,0.24155,0.00015,21.4397]
[1779274920952,31.14,77455.04,20.0,0.24164,0.00015,21.44433]
[1779274925987,31.14,77453.75,20.0,0.24146,0.00015,21.43494]
[1779274931022,31.14,77453.03,20.0,0.24135,0.00015,21.42976]
[1779274936083,31.14,77453.26,20.0,0.24139,0.00015,21.43148]
[1779274942997,31.14,77450.2,20.0,0.24095,0.00015,21.40939]
[1779274949036,31.14,77449.48,20.0,0.24085,0.00015,21.40449]
[1779274949516,31.14,77449.48,20.0,0.24085,0.00015,21.40449]
[1779274949526,31.14,77449.48,20.0,0.24085,0.00015,21.40449]
[1779274949590,31.14,77448.93,20.0,0.24077,0.00015,21.40059]
[1779274955190,31.14,77445.56,20.0,0.24025,0.00015,21.37204]
[1779274956986,31.14,77445.46,20.0,0.24024,0.00015,21.37131]
[1779274962239,31.14,77441.99,20.0,0.23974,0.00015,21.34605]
[1779274967274,31.14,77441.88,20.0,0.23973,0.00015,21.34547]
[1779274972309,31.14,77440.92,20.0,0.23959,0.00015,21.33868]
[1779274977344,31.14,77440.05,20.0,0.23947,0.00015,21.33261]
[1779274983801,31.14,77440.15,20.0,0.23949,0.00015,21.33362]
[1779274987614,31.15,77439.83,20.0,0.23946,0.00015,21.3317]
[1779274987704,31.15,77439.83,20.0,0.23946,0.00015,21.3317]
[1779274987726,31.15,77436.32,20.0,0.23895,0.00014,21.30602]
[1779274988406,31.15,77436.32,20.0,0.23895,0.00014,21.30602]
[1779274992022,31.15,77431.52,20.0,0.23827,0.00014,21.27154]
[1779274997484,31.15,77428.17,20.0,0.23782,0.00014,21.24881]
[1779274998374,31.15,77428.17,20.0,0.23782,0.00014,21.24881]
[1779275003947,31.16,77424.98,20.0,0.2374,0.00014,21.22709]
[1779275009025,31.16,77418.98,20.0,0.23657,0.00014,21.18463]
[1779275009192,31.16,77418.98,20.0,0.23657,0.00014,21.18463]
[1779275010959,31.16,77418.98,20.0,0.23657,0.00014,21.18463]
[1779275011053,31.16,77418.98,20.0,0.23657,0.00014,21.18463]
[1779275011343,31.16,77418.98,20.0,0.23657,0.00014,21.18463]
[1779275012579,31.17,77416.03,20.0,0.23614,0.00014,21.16001]
[1779275012638,31.17,77416.03,20.0,0.23614,0.00014,21.16001]
[1779275014108,31.17,77417.92,20.0,0.23643,0.00014,21.1747]
[1779275014726,31.17,77417.92,20.0,0.23643,0.00014,21.1747]
[1779275015134,31.17,77417.89,20.0,0.23643,0.00014,21.17484]
[1779275016414,31.17,77418.55,20.0,0.23653,0.00014,21.18007]
[1779275016466,31.17,77418.55,20.0,0.23653,0.00014,21.18007]
[1779275016628,31.17,77419.91,20.0,0.23673,0.00014,21.19044]
[1779275021663,31.17,77418.71,20.0,0.23658,0.00014,21.18265]
[1779275026698,31.18,77418.89,20.0,0.23663,0.00014,21.18503]
[1779275031733,31.18,77419.1,20.0,0.23668,0.00014,21.18758]
[1779275036768,31.18,77419.27,20.0,0.23672,0.00014,21.18981]
[1779275042810,31.19,77418.72,20.0,0.23667,0.00014,21.18691]
[1779275047845,31.19,77418.9,20.0,0.23671,0.00014,21.18917]
[1779275052880,31.19,77417.96,20.0,0.2366,0.00014,21.18317]
[1779275058922,31.19,77417.48,20.0,0.23655,0.00014,21.18077]
[1779275063957,31.2,77418.73,20.0,0.23675,0.00014,21.19089]
[1779275068993,31.2,77417.99,20.0,0.23666,0.00014,21.18629]
[1779275077048,31.2,77417.81,20.0,0.23663,0.00014,21.18239]
[1779275082083,31.2,77414.52,20.0,0.23618,0.00014,21.15905]
[1779275087386,31.21,77418.25,20.0,0.23673,0.00014,21.1873]
[1779275091811,31.21,77427.96,20.0,0.23814,0.00014,21.25929]
[1779275091813,31.21,77427.96,20.0,0.23814,0.00014,21.25929]
[1779275092171,31.21,77427.84,20.0,0.23813,0.00014,21.2586]
[1779275092194,31.21,77427.84,20.0,0.23813,0.00014,21.2586]
[1779275092246,31.21,77427.84,20.0,0.23813,0.00014,21.2586]
[1779275092596,31.21,77427.84,20.0,0.23813,0.00014,21.2586]
[1779275093347,31.21,77433.68,20.0,0.23898,0.00014,21.30147]
[1779275093696,31.21,77433.68,20.0,0.23898,0.00014,21.30147]
[1779275094155,31.21,77435.95,20.0,0.23931,0.00014,21.31813]
[1779275095760,31.21,77438.98,20.0,0.23974,0.00014,21.34031]
[1779275095870,31.21,77438.98,20.0,0.23974,0.00014,21.34031]
[1779275095964,31.21,77443.59,20.0,0.24041,0.00015,21.37398]
[1779275096609,31.21,77443.59,20.0,0.24041,0.00015,21.37398]
[1779275096924,31.21,77446.86,20.0,0.24089,0.00015,21.3979]
[1779275097778,31.21,77446.86,20.0,0.24089,0.00015,21.3979]
[1779275097878,31.21,77446.86,20.0,0.24089,0.00015,21.3979]
[1779275100417,31.21,77456.13,20.0,0.24224,0.00015,21.46579]
[1779275104807,31.21,77455.13,20.0,0.24211,0.00015,21.45896]
[1779275110280,31.21,77456.78,20.0,0.24236,0.00015,21.47151]
[1779275112150,31.21,77457.07,20.0,0.2424,0.00015,21.47372]
[1779275112621,31.21,77457.07,20.0,0.2424,0.00015,21.47372]
[1779275113089,31.21,77459.06,20.0,0.2427,0.00015,21.48838]
[1779275118813,31.21,77459.28,20.0,0.24273,0.00015,21.49014]
[1779275119170,31.22,77459.28,20.0,0.24274,0.00015,21.49047]
[1779275120440,31.22,77460.19,20.0,0.24287,0.00015,21.49708]
[1779275126054,31.22,77465.84,20.0,0.2437,0.00015,21.53832]
[1779275126484,31.22,77465.84,20.0,0.2437,0.00015,21.53832]
[1779275126834,31.22,77465.84,20.0,0.2437,0.00015,21.53832]
[1779275127199,31.22,77465.84,20.0,0.2437,0.00015,21.53837]
[1779275127550,31.22,77465.84,20.0,0.2437,0.00015,21.53837]
[1779275132290,31.22,77466.13,20.0,0.24375,0.00015,21.54056]
[1779275137862,31.22,77475.03,20.0,0.24502,0.00015,21.60094]
[1779275144214,31.22,77474.28,20.0,0.24491,0.00015,21.59527]
[1779275149553,31.21,77475.58,20.0,0.24509,0.00015,21.60441]
[1779275154588,31.21,77475.57,20.0,0.24508,0.00015,21.60407]
[1779275159703,31.21,77474.83,20.0,0.24497,0.00015,21.5985]
[1779275166704,31.21,77475.38,20.0,0.24505,0.00015,21.60221]
[1779275169294,31.21,77475.18,20.0,0.24501,0.00015,21.60049]
[1779275175199,31.21,77483.12,20.0,0.24616,0.00015,21.65731]
[1779275180774,31.21,77482.0,20.0,0.24599,0.00015,21.64867]
[1779275185810,31.21,77483.08,20.0,0.24614,0.00015,21.65601]
[1779275190845,31.21,77482.99,20.0,0.24611,0.00015,21.65491]
[1779275191714,31.21,77482.99,20.0,0.24611,0.00015,21.65491]
[1779275191812,31.21,77482.99,20.0,0.24611,0.00015,21.65491]
[1779275191852,31.21,77485.9,20.0,0.24651,0.00015,21.6719]
[1779275192327,31.21,77485.9,20.0,0.24651,0.00015,21.6719]
[1779275192678,31.21,77485.9,20.0,0.24651,0.00015,21.6719]
[1779275192735,31.21,77485.9,20.0,0.24651,0.00015,21.6719]
[1779275192997,31.21,77488.87,20.0,0.24695,0.00015,21.69339]
[1779275198901,31.21,77489.78,20.0,0.24709,0.00015,21.70029]
[1779275202096,31.21,77489.85,20.0,0.24711,0.00015,21.7009]
[1779275202099,31.21,77489.89,20.0,0.24711,0.00015,21.70124]
[1779275202929,31.21,77489.85,20.0,0.24711,0.00015,21.70092]
[1779275207941,31.21,77491.12,20.0,0.24729,0.00015,21.70994]
[1779275215017,31.21,77491.42,20.0,0.24733,0.00015,21.71173]
[1779275217438,31.21,77491.46,20.0,0.24733,0.00015,21.71193]
[1779275217479,31.21,77491.46,20.0,0.24733,0.00015,21.71193]
[1779275218368,31.21,77487.83,20.0,0.2468,0.00015,21.68575]
[1779275218795,31.21,77487.83,20.0,0.2468,0.00015,21.68575]
[1779275221067,31.21,77486.22,20.0,0.24656,0.00015,21.67414]
[1779275223037,31.21,77484.05,20.0,0.24624,0.00015,21.6585]
[1779275225330,31.21,77478.28,20.0,0.2454,0.00015,21.61701]
[1779275228057,31.21,77474.62,20.0,0.24486,0.00015,21.59071]
[1779275234150,31.21,77472.74,20.0,0.2446,0.00015,21.57792]
[1779275239184,31.21,77471.59,20.0,0.24445,0.00015,21.57022]
[1779275243721,31.21,77472.19,20.0,0.24454,0.00015,21.57496]
[1779275244082,31.21,77472.19,20.0,0.24454,0.00015,21.57496]
[1779275246858,31.21,77472.26,20.0,0.24457,0.00015,21.57598]
[1779275246891,31.21,77472.26,20.0,0.24457,0.00015,21.57598]
[1779275246914,31.21,77472.26,20.0,0.24457,0.00015,21.57598]
[1779275248933,31.21,77466.95,20.0,0.2438,0.00015,21.53783]
[1779275249034,31.21,77463.03,20.0,0.24323,0.00015,21.5096]
[1779275254290,31.22,77463.46,20.0,0.24327,0.00015,21.50925]
[1779275259326,31.22,77463.25,20.0,0.24325,0.00015,21.5082]
[1779275264360,31.22,77463.46,20.0,0.24329,0.00015,21.51022]
[1779275270404,31.22,77465.39,20.0,0.24359,0.00015,21.52482]
[1779275275957,31.22,77467.19,20.0,0.24386,0.00015,21.53819]
[1779275281481,31.22,77465.93,20.0,0.24368,0.00015,21.52959]
[1779275286516,31.22,77465.78,20.0,0.24367,0.00015,21.52891]
[1779275291552,31.23,77464.17,20.0,0.24344,0.00015,21.51771]
[1779275296591,31.23,77464.86,20.0,0.24356,0.00015,21.52321]
[1779275302634,31.23,77464.5,20.0,0.24352,0.00015,21.52119]
[1779275307669,31.23,77463.45,20.0,0.24337,0.00015,21.51411]
[1779275312703,31.23,77464.71,20.0,0.24354,0.00015,21.51989]
[1779275317738,31.23,77462.92,20.0,0.24329,0.00015,21.50744]
[1779275321578,31.23,77462.94,20.0,0.2433,0.00015,21.50805]
[1779275322860,31.23,77460.82,20.0,0.243,0.00015,21.49279]
[1779275328787,31.24,77456.17,20.0,0.24234,0.00015,21.46002]
[1779275334858,31.24,77457.07,20.0,0.2425,0.00015,21.46777]
[1779275340900,31.24,77456.87,20.0,0.24249,0.00015,21.46729]
[1779275345934,31.25,77457.64,20.0,0.24262,0.00015,21.47366]
[1779275351088,31.25,77459.17,20.0,0.24285,0.00015,21.48519]
[1779275357038,31.25,77457.77,20.0,0.24267,0.00015,21.47615]
[1779275362073,31.25,77457.98,20.0,0.24271,0.00015,21.47839]
[1779275367143,31.25,77458.32,20.0,0.24277,0.00015,21.48142]
[1779275367156,31.25,77458.32,20.0,0.24277,0.00015,21.48142]
[1779275368115,31.26,77444.07,20.0,0.24071,0.00015,21.37801]
[1779275369176,31.26,77444.07,20.0,0.24071,0.00015,21.37801]
[1779275372852,31.26,77442.39,20.0,0.24045,0.00015,21.3627]
[1779275373150,31.26,77442.43,20.0,0.24046,0.00015,21.36321]
[1779275374908,31.26,77442.41,20.0,0.24046,0.00015,21.3632]
[1779275374998,31.26,77442.41,20.0,0.24047,0.00015,21.36335]
[1779275376969,31.26,77442.41,20.0,0.24047,0.00015,21.36335]
[1779275380928,31.26,77442.49,20.0,0.24049,0.00015,21.36462]
[1779275387862,31.26,77442.91,20.0,0.24058,0.00015,21.3688]
[1779275395305,31.27,77442.48,20.0,0.24057,0.00014,21.36827]
[1779275401842,31.27,77442.44,20.0,0.24058,0.00014,21.36863]
[1779275408947,31.28,77442.46,20.0,0.24061,0.00014,21.37006]
[1779275408954,31.28,77442.46,20.0,0.24061,0.00014,21.37006]
[1779275409174,31.28,77442.46,20.0,0.24063,0.00014,21.37111]
[1779275409425,31.28,77442.46,20.0,0.24063,0.00014,21.37111]
[1779275414873,31.28,77442.48,20.0,0.24064,0.00014,21.37174]
[1779275417148,31.28,77442.71,20.0,0.24068,0.00014,21.37366]
[1779275417902,31.28,77444.96,20.0,0.24101,0.00015,21.39026]
[1779275417903,31.28,77444.96,20.0,0.24101,0.00015,21.39026]
[1779275417909,31.28,77444.96,20.0,0.24101,0.00015,21.39026]
[1779275417979,31.28,77445.11,20.0,0.24103,0.00015,21.39145]
[1779275421946,31.28,77453.41,20.0,0.24225,0.00015,21.45209]
[1779275426366,31.29,77452.86,20.0,0.24218,0.00015,21.44889]
[1779275426402,31.29,77452.86,20.0,0.24218,0.00015,21.44889]
[1779275426521,31.29,77452.24,20.0,0.24209,0.00015,21.44439]
[1779275431070,31.29,77452.77,20.0,0.24217,0.00015,21.44832]
[1779275431129,31.29,77452.77,20.0,0.24217,0.00015,21.44832]
[1779275432782,31.29,77455.13,20.0,0.24249,0.00015,21.46157]
[1779275433070,31.29,77455.13,20.0,0.24249,0.00015,21.46157]
[1779275435020,31.29,77456.63,20.0,0.24271,0.00015,21.47244]
[1779275435631,31.29,77457.11,20.0,0.24277,0.00015,21.4759]
[1779275435826,31.29,77457.11,20.0,0.24277,0.00015,21.4759]
[1779275436684,31.29,77456.0,20.0,0.24261,0.00015,21.46785]
[1779275439868,31.29,77455.45,20.0,0.24253,0.00015,21.46386]
[1779275440487,31.29,77455.64,20.0,0.24256,0.00015,21.46524]
[1779275443951,31.29,77455.65,20.0,0.24256,0.00015,21.46531]
[1779275443952,31.29,77455.65,20.0,0.24256,0.00015,21.46531]
[1779275444819,31.29,77453.44,20.0,0.24224,0.00015,21.44928]
[1779275451065,31.29,77453.01,20.0,0.24218,0.00015,21.44625]
[1779275451149,31.29,77453.0,20.0,0.24218,0.00015,21.44623]
[1779275455830,31.29,77453.0,20.0,0.24218,0.00015,21.44632]
[1779275455830,31.29,77453.0,20.0,0.24218,0.00015,21.44632]
[1779275460898,31.29,77454.08,20.0,0.24235,0.00015,21.45484]
[1779275465969,31.29,77456.9,20.0,0.24277,0.00015,21.47568]
[1779275471030,31.29,77457.21,20.0,0.24282,0.00015,21.47817]
[1779275477683,31.29,77456.03,20.0,0.24265,0.00015,21.46982]
[1779275482399,31.29,77457.31,20.0,0.24285,0.00015,21.47946]
[1779275482675,31.29,77457.31,20.0,0.24285,0.00015,21.47946]
[1779275487952,31.29,77460.78,20.0,0.24336,0.00015,21.50472]
[1779275492987,31.29,77463.39,20.0,0.24371,0.00015,21.51974]
[1779275497324,31.29,77463.39,20.0,0.24371,0.00015,21.51974]
[1779275503058,31.29,77463.0,20.0,0.24365,0.00015,21.51689]
[1779275510107,31.29,77463.59,20.0,0.24374,0.00015,21.52117]
[1779275516149,31.29,77463.62,20.0,0.24374,0.00015,21.52138]
[1779275521184,31.29,77465.5,20.0,0.24402,0.00015,21.53498]
[1779275526216,31.29,77465.56,20.0,0.24403,0.00015,21.53534]
[1779275531492,31.29,77462.0,20.0,0.24351,0.00015,21.50961]
[1779275535968,31.29,77458.26,20.0,0.24296,0.00015,21.4826]
[1779275536001,31.29,77458.26,20.0,0.24296,0.00015,21.4826]
[1779275536433,31.29,77454.31,20.0,0.24239,0.00015,21.45405]
[1779275536548,31.29,77454.31,20.0,0.24239,0.00015,21.45405]
[1779275536576,31.29,77454.31,20.0,0.24239,0.00015,21.45405]
[1779275536725,31.29,77454.31,20.0,0.24239,0.00015,21.45405]
[1779275537194,31.29,77454.31,20.0,0.24239,0.00015,21.45405]
[1779275537696,31.29,77447.6,20.0,0.24141,0.00015,21.40533]
[1779275538088,31.29,77447.6,20.0,0.24141,0.00015,21.40533]
[1779275538704,31.29,77446.51,20.0,0.24126,0.00015,21.39746]
[1779275539287,31.29,77446.51,20.0,0.24126,0.00015,21.39746]
[1779275540290,31.29,77445.96,20.0,0.24118,0.00015,21.39353]
[1779275541708,31.29,77447.26,20.0,0.24137,0.00015,21.40313]
[1779275547380,31.29,77448.93,20.0,0.24162,0.00015,21.41563]
[1779275552415,31.3,77447.49,20.0,0.24139,0.00015,21.40152]
[1779275552979,31.3,77447.49,20.0,0.24139,0.00015,21.40152]
[1779275556021,31.3,77446.86,20.0,0.2413,0.00015,21.39714]
[1779275560967,31.3,77441.64,20.0,0.24055,0.00014,21.35957]
[1779275568384,31.3,77441.61,20.0,0.24056,0.00014,21.36005]
[1779275568530,31.3,77441.72,20.0,0.24059,0.00014,21.36119]
[1779275573540,31.3,77442.75,20.0,0.24075,0.00014,21.36961]
[1779275575895,31.3,77442.54,20.0,0.24073,0.00014,21.36826]
[1779275580912,31.31,77442.39,20.0,0.24072,0.00014,21.36806]
[1779275580979,31.31,77442.43,20.0,0.24073,0.00014,21.36852]
[1779275587660,31.31,77441.92,20.0,0.24068,0.00014,21.36583]
[1779275593702,31.31,77441.48,20.0,0.24064,0.00014,21.36349]
[1779275598737,31.31,77441.89,20.0,0.24071,0.00014,21.36719]
[1779275601968,31.32,77441.9,20.0,0.24072,0.00014,21.36768]
[1779275608807,31.32,77441.88,20.0,0.24074,0.00014,21.36858]
[1779275614454,31.32,77442.18,20.0,0.24077,0.00014,21.36743]
[1779275615197,31.32,77437.12,20.0,0.24004,0.00014,21.331]
[1779275620893,31.32,77431.16,20.0,0.2392,0.00014,21.28836]
[1779275624453,31.32,77432.09,20.0,0.23934,0.00014,21.29546]
[1779275639019,31.33,77433.51,20.0,0.23959,0.00014,21.30792]
[1779275645061,31.33,77433.89,20.0,0.23966,0.00014,21.3114]
[1779275650096,31.33,77434.01,20.0,0.23969,0.00014,21.31286]
[1779275655131,31.34,77433.76,20.0,0.23966,0.00014,21.3116]
[1779275657284,31.34,77434.56,20.0,0.23978,0.00014,21.31754]
[1779275663940,31.34,77430.5,20.0,0.23921,0.00014,21.28881]
[1779275669229,31.34,77420.74,20.0,0.23783,0.00014,21.21881]
[1779275674264,31.35,77419.33,20.0,0.23762,0.00014,21.20574]
[1779275676168,31.35,77418.69,20.0,0.23754,0.00014,21.20131]
[1779275679421,31.35,77414.75,20.0,0.23699,0.00014,21.17327]
[1779275679452,31.35,77414.75,20.0,0.23699,0.00014,21.17327]
[1779275679677,31.35,77414.75,20.0,0.23699,0.00014,21.17355]
[1779275679679,31.35,77414.75,20.0,0.23699,0.00014,21.17355]
[1779275679913,31.35,77414.75,20.0,0.23699,0.00014,21.17355]
[1779275683176,31.35,77410.91,20.0,0.23645,0.00014,21.14599]
[1779275685527,31.35,77406.86,20.0,0.23588,0.00014,21.11673]
[1779275685825,31.35,77406.32,20.0,0.23581,0.00014,21.11301]
[1779275685838,31.35,77406.32,20.0,0.23581,0.00014,21.11301]
[1779275685934,31.35,77406.32,20.0,0.23581,0.00014,21.11301]
[1779275686017,31.35,77406.32,20.0,0.23581,0.00014,21.11301]
[1779275686350,31.35,77402.69,20.0,0.23529,0.00014,21.08645]
[1779275691384,31.35,77398.42,20.0,0.2347,0.00014,21.05588]
[1779275691926,31.35,77398.42,20.0,0.2347,0.00014,21.05588]
[1779275693605,31.36,77397.98,20.0,0.23464,0.00014,21.05299]
[1779275693853,31.36,77397.98,20.0,0.23464,0.00014,21.05299]
[1779275695009,31.36,77399.45,20.0,0.23486,0.00014,21.06398]
[1779275699266,31.36,77402.39,20.0,0.23529,0.00014,21.08618]
[1779275699298,31.36,77402.39,20.0,0.23529,0.00014,21.08618]
[1779275699769,31.36,77405.67,20.0,0.23576,0.00014,21.1104]
[1779275699808,31.36,77405.67,20.0,0.23576,0.00014,21.1104]
[1779275700781,31.36,77409.03,20.0,0.23624,0.00014,21.13516]
[1779275701278,31.36,77409.03,20.0,0.23624,0.00014,21.13516]
[1779275701306,31.36,77409.03,20.0,0.23624,0.00014,21.13516]
[1779275701455,31.36,77411.08,20.0,0.23654,0.00014,21.15026]
[1779275701715,31.36,77411.08,20.0,0.23654,0.00014,21.15026]
[1779275702020,31.36,77411.08,20.0,0.23654,0.00014,21.15026]
[1779275702298,31.36,77411.08,20.0,0.23654,0.00014,21.15026]
[1779275707497,31.36,77411.38,20.0,0.2366,0.00014,21.15346]
[1779275711398,31.36,77411.84,20.0,0.23668,0.00014,21.15732]
[1779275712157,31.36,77412.0,20.0,0.23671,0.00014,21.15865]
[1779275712158,31.36,77412.0,20.0,0.23671,0.00014,21.15865]
[1779275712493,31.36,77412.0,20.0,0.23671,0.00014,21.15865]
[1779275714857,31.36,77421.99,20.0,0.23815,0.00014,21.2321]
[1779275715719,31.36,77423.48,20.0,0.23836,0.00014,21.24305]
[1779275721596,31.37,77414.9,20.0,0.23714,0.00014,21.181]
[1779275726632,31.37,77420.84,20.0,0.23801,0.00014,21.22499]
[1779275731668,31.37,77420.97,20.0,0.23801,0.00014,21.22236]
[1779275737409,31.37,77420.73,20.0,0.23798,0.00014,21.22086]
[1779275738620,31.37,77421.78,20.0,0.23813,0.00014,21.22865]
[1779275743644,31.37,77430.64,20.0,0.23941,0.00014,21.29329]
[1779275748967,31.37,77430.85,20.0,0.23944,0.00014,21.2947]
[1779275754829,31.37,77430.13,20.0,0.23933,0.00014,21.28926]
[1779275759802,31.37,77429.41,20.0,0.23922,0.00014,21.28395]
[1779275766912,31.37,77430.51,20.0,0.23938,0.00014,21.29181]
[1779275772063,31.37,77428.25,20.0,0.23905,0.00014,21.27527]
[1779275777989,31.37,77429.19,20.0,0.23919,0.00014,21.28209]
[1779275783026,31.37,77422.6,20.0,0.23824,0.00014,21.23414]
[1779275788066,31.37,77423.07,20.0,0.23831,0.00014,21.23781]
[1779275793103,31.37,77422.62,20.0,0.23822,0.00014,21.23088]
[1779275798138,31.37,77422.69,20.0,0.23824,0.00014,21.23168]
[1779275803173,31.37,77424.8,20.0,0.23855,0.00014,21.24735]
[1779275808208,31.37,77424.44,20.0,0.2385,0.00014,21.24493]
[1779275813229,31.37,77424.89,20.0,0.23857,0.00014,21.24837]
[1779275815869,31.37,77434.63,20.0,0.23998,0.00014,21.31937]
[1779275827953,31.37,77435.09,20.0,0.24004,0.00014,21.32239]
[1779275833383,31.37,77435.03,20.0,0.24002,0.00014,21.32139]
[1779275838418,31.37,77435.1,20.0,0.24002,0.00014,21.32167]
[1779275843453,31.37,77435.74,20.0,0.24011,0.00014,21.3261]
[1779275848489,31.37,77436.13,20.0,0.24016,0.00014,21.3287]
[1779275857552,31.37,77435.75,20.0,0.24007,0.00014,21.32159]
[1779275863594,31.37,77435.52,20.0,0.24003,0.00014,21.31969]
[1779275870643,31.37,77435.82,20.0,0.24007,0.00014,21.32163]
[1779275876866,31.37,77433.7,20.0,0.23976,0.00014,21.3061]
[1779275882010,31.37,77427.58,20.0,0.23888,0.00014,21.26138]
[1779275889704,31.37,77428.93,20.0,0.23907,0.00014,21.27136]
[1779275895769,31.37,77428.49,20.0,0.23901,0.00014,21.2683]
[1779275902115,31.37,77431.89,20.0,0.2395,0.00014,21.29311]
[1779275907115,31.37,77431.96,20.0,0.23951,0.00014,21.29356]
[1779275912363,31.37,77432.25,20.0,0.23955,0.00014,21.29564]
[1779275917976,31.37,77434.3,20.0,0.23982,0.00014,21.30648]
[1779275923010,31.37,77433.86,20.0,0.23975,0.00014,21.30318]
[1779275928045,31.36,77433.7,20.0,0.23973,0.00014,21.30193]
[1779275934088,31.36,77433.49,20.0,0.2397,0.00014,21.30031]
[1779275939123,31.36,77433.81,20.0,0.23974,0.00014,21.30256]
[1779275944158,31.36,77436.72,20.0,0.24016,0.00014,21.32361]
[1779275949193,31.36,77436.72,20.0,0.24016,0.00014,21.32342]
[1779275955235,31.36,77436.08,20.0,0.24006,0.00014,21.31853]
[1779275960270,31.36,77435.36,20.0,0.23995,0.00014,21.31314]
[1779275965939,31.36,77435.33,20.0,0.23994,0.00014,21.31281]
[1779275972354,31.36,77434.91,20.0,0.23985,0.00014,21.3056]
[1779275978396,31.36,77435.24,20.0,0.2399,0.00014,21.30785]
[1779275983431,31.36,77433.23,20.0,0.2396,0.00014,21.29308]
[1779275988767,31.36,77428.55,20.0,0.23893,0.00014,21.25893]
[1779275994533,31.36,77426.19,20.0,0.23859,0.00014,21.24193]
[1779275994535,31.36,77426.19,20.0,0.23859,0.00014,21.24193]
[1779275995206,31.36,77423.16,20.0,0.23816,0.00014,21.21989]
[1779275996280,31.36,77419.64,20.0,0.23765,0.00014,21.19424]
[1779275996834,31.36,77414.07,20.0,0.23685,0.00014,21.15355]
[1779275997871,31.36,77403.99,20.0,0.23541,0.00014,21.07974]
[1779276000543,31.36,77402.89,20.0,0.23526,0.00014,21.07207]
[1779276000548,31.36,77402.89,20.0,0.23526,0.00014,21.07207]
[1779276000550,31.36,77402.92,20.0,0.23527,0.00014,21.0725]
[1779276001180,31.36,77402.92,20.0,0.23527,0.00014,21.0725]
[1779276004011,31.36,77401.9,20.0,0.23512,0.00014,21.065]
[1779276004675,31.36,77401.9,20.0,0.23512,0.00014,21.065]
[1779276004835,31.36,77413.71,20.0,0.23681,0.00014,21.15165]
[1779276009052,31.36,77414.8,20.0,0.23697,0.00014,21.15958]
[1779276009613,31.36,77414.77,20.0,0.23697,0.00014,21.15947]
[1779276011496,31.36,77414.77,20.0,0.23697,0.00014,21.15947]
[1779276011607,31.36,77414.77,20.0,0.23697,0.00014,21.15947]
[1779276012424,31.36,77415.95,20.0,0.23714,0.00014,21.16833]
[1779276012629,31.36,77415.95,20.0,0.23714,0.00014,21.16833]
[1779276018676,31.37,77422.35,20.0,0.23807,0.00014,21.21552]
[1779276023183,31.37,77421.26,20.0,0.23792,0.00014,21.20772]
[1779276026162,31.37,77420.83,20.0,0.23786,0.00014,21.20466]
[1779276026732,31.37,77419.15,20.0,0.23762,0.00014,21.19245]
[1779276032774,31.37,77418.41,20.0,0.23749,0.00014,21.18336]
[1779276037809,31.37,77420.69,20.0,0.23782,0.00014,21.2002]
[1779276042845,31.37,77420.14,20.0,0.23774,0.00014,21.19635]
[1779276047880,31.37,77421.42,20.0,0.23793,0.00014,21.20591]
[1779276052915,31.37,77423.04,20.0,0.23817,0.00014,21.21788]
[1779276057950,31.37,77422.93,20.0,0.23815,0.00014,21.2172]
[1779276062985,31.37,77419.96,20.0,0.23773,0.00014,21.19568]
[1779276068396,31.37,77420.31,20.0,0.23778,0.00014,21.1984]
[1779276073808,31.37,77414.79,20.0,0.237,0.00014,21.15845]
[1779276079101,31.37,77416.26,20.0,0.23722,0.00014,21.16991]
[1779276084221,31.37,77416.0,20.0,0.2372,0.00014,21.16841]
[1779276090179,31.38,77416.02,20.0,0.23721,0.00014,21.16927]
[1779276095214,31.38,77416.19,20.0,0.23722,0.00014,21.16711]
[1779276100249,31.38,77413.22,20.0,0.23681,0.00014,21.14594]
[1779276103273,31.38,77410.81,20.0,0.23646,0.00014,21.12855]
[1779276103335,31.38,77410.14,20.0,0.23637,0.00014,21.12379]
[1779276108913,31.38,77407.82,20.0,0.23605,0.00014,21.10708]
[1779276114366,31.38,77406.95,20.0,0.23593,0.00014,21.10132]
[1779276119401,31.39,77399.69,20.0,0.23491,0.00014,21.04865]
[1779276124435,31.39,77402.39,20.0,0.23531,0.00014,21.06921]
[1779276129473,31.39,77402.42,20.0,0.23532,0.00014,21.07006]
[1779276134711,31.39,77403.23,20.0,0.23545,0.00014,21.07657]
[1779276140783,31.39,77411.59,20.0,0.23666,0.00014,21.13822]
[1779276146592,31.39,77406.06,20.0,0.23587,0.00014,21.09802]
[1779276150788,31.39,77405.5,20.0,0.2358,0.00014,21.09413]
[1779276156393,31.39,77403.47,20.0,0.23549,0.00014,21.07579]
[1779276156896,31.39,77403.47,20.0,0.23549,0.00014,21.07579]
[1779276162704,31.4,77397.71,20.0,0.23468,0.00014,21.03451]
[1779276167739,31.4,77397.71,20.0,0.2347,0.00014,21.03525]
[1779276172774,31.4,77402.46,20.0,0.23539,0.00014,21.07079]
[1779276177809,31.4,77405.25,20.0,0.2358,0.00014,21.09168]
[1779276182844,31.4,77405.31,20.0,0.23581,0.00014,21.09247]
[1779276185501,31.4,77405.34,20.0,0.23582,0.00014,21.09276]
[1779276191907,31.4,77404.3,20.0,0.23568,0.00014,21.0857]
[1779276196942,31.41,77406.05,20.0,0.23594,0.00014,21.09883]
[1779276197250,31.41,77406.05,20.0,0.23594,0.00014,21.09883]
[1779276203991,31.4,77405.77,20.0,0.23589,0.00014,21.0964]
[1779276209026,31.4,77405.79,20.0,0.23589,0.00014,21.09629]
[1779276214061,31.4,77406.5,20.0,0.23596,0.00014,21.09732]
[1779276219096,31.4,77406.59,20.0,0.23597,0.00014,21.0977]
[1779276224335,31.4,77406.89,20.0,0.236,0.00014,21.09967]
[1779276228047,31.4,77409.44,20.0,0.23636,0.00014,21.11813]
[1779276233193,31.4,77415.35,20.0,0.2372,0.00014,21.16059]
[1779276238972,31.4,77415.37,20.0,0.23719,0.00014,21.16035]
[1779276244294,31.4,77415.29,20.0,0.23717,0.00014,21.15911]
[1779276244539,31.4,77415.29,20.0,0.23717,0.00014,21.15911]
[1779276244601,31.4,77415.29,20.0,0.23716,0.00014,21.15872]
[1779276251088,31.39,77421.16,20.0,0.238,0.00014,21.20142]
[1779276257298,31.39,77421.76,20.0,0.23807,0.00014,21.20497]
[1779276257301,31.39,77421.76,20.0,0.23807,0.00014,21.20497]
[1779276257635,31.39,77421.76,20.0,0.23807,0.00014,21.20497]
[1779276257735,31.39,77422.13,20.0,0.23812,0.00014,21.20757]
[1779276259770,31.39,77421.66,20.0,0.23805,0.00014,21.20394]
[1779276264038,31.39,77421.05,20.0,0.23794,0.00014,21.19873]
[1779276269446,31.39,77420.68,20.0,0.23787,0.00014,21.19476]
[1779276275157,31.38,77421.97,20.0,0.23801,0.00014,21.19952]
[1779276277911,31.38,77422.15,20.0,0.23802,0.00014,21.20028]
[1779276277981,31.38,77422.42,20.0,0.23805,0.00014,21.20188]
[1779276283544,31.38,77419.18,20.0,0.23758,0.00014,21.17778]
[1779276288157,31.38,77419.39,20.0,0.2376,0.00014,21.17908]
[1779276288255,31.38,77419.79,20.0,0.23766,0.00014,21.18185]
[1779276292275,31.38,77419.79,20.0,0.23766,0.00014,21.18185]
[1779276292607,31.38,77420.71,20.0,0.23778,0.00014,21.18794]
[1779276297642,31.38,77420.34,20.0,0.23772,0.00014,21.18487]
[1779276302906,31.38,77418.48,20.0,0.23744,0.00014,21.17097]
[1779276308719,31.37,77417.84,20.0,0.23734,0.00014,21.16594]
[1779276313754,31.37,77417.41,20.0,0.23728,0.00014,21.16257]
[1779276318789,31.37,77417.87,20.0,0.23734,0.00014,21.16574]
[1779276323824,31.37,77417.87,20.0,0.23734,0.00014,21.16554]
[1779276329081,31.37,77417.87,20.0,0.23733,0.00014,21.16539]
[1779276335909,31.37,77417.58,20.0,0.23726,0.00014,21.15904]
[1779276340944,31.37,77417.55,20.0,0.23725,0.00014,21.1587]
[1779276345979,31.37,77417.54,20.0,0.23725,0.00014,21.15851]
[1779276352021,31.37,77417.59,20.0,0.23725,0.00014,21.15875]
[1779276357056,31.37,77417.69,20.0,0.23726,0.00014,21.15936]
[1779276362091,31.37,77417.6,20.0,0.23725,0.00014,21.1586]
[1779276363038,31.37,77417.6,20.0,0.23725,0.00014,21.1586]
[1779276363098,31.37,77416.48,20.0,0.23709,0.00014,21.15039]
[1779276368132,31.37,77415.52,20.0,0.23694,0.00014,21.1429]
[1779276374175,31.37,77414.95,20.0,0.23685,0.00014,21.13823]
[1779276381224,31.37,77415.59,20.0,0.23693,0.00014,21.14238]
[1779276387266,31.36,77416.26,20.0,0.23702,0.00014,21.14682]
[1779276392301,31.36,77416.66,20.0,0.23704,0.00014,21.14535]
[1779276397337,31.36,77417.09,20.0,0.23709,0.00014,21.14804]
[1779276406400,31.36,77417.12,20.0,0.23708,0.00014,21.14741]
[1779276411416,31.36,77417.16,20.0,0.23708,0.00014,21.14751]
[1779276418484,31.36,77417.89,20.0,0.23716,0.00014,21.15185]
[1779276423519,31.35,77418.0,20.0,0.23717,0.00014,21.15213]
[1779276432445,31.35,77417.88,20.0,0.23714,0.00014,21.15083]
[1779276432461,31.35,77417.88,20.0,0.23714,0.00014,21.15083]
[1779276437617,31.35,77410.09,20.0,0.23601,0.00014,21.09295]
[1779276443993,31.35,77410.02,20.0,0.23599,0.00014,21.09229]
[1779276449021,31.35,77413.46,20.0,0.23648,0.00014,21.11727]
[1779276449158,31.35,77413.46,20.0,0.23648,0.00014,21.11727]
[1779276452405,31.35,77415.36,20.0,0.23672,0.00014,21.12698]
[1779276454512,31.35,77415.27,20.0,0.23671,0.00014,21.12618]
[1779276459699,31.35,77417.43,20.0,0.23701,0.00014,21.14155]
[1779276467829,31.35,77416.51,20.0,0.23686,0.00014,21.13409]
[1779276471097,31.35,77416.51,20.0,0.23686,0.00014,21.13409]
[1779276477899,31.34,77416.61,20.0,0.23686,0.00014,21.13402]
[1779276483754,31.34,77416.68,20.0,0.23686,0.00014,21.13437]
[1779276483904,31.34,77416.68,20.0,0.23686,0.00014,21.13437]
[1779276488977,31.34,77417.83,20.0,0.23701,0.00014,21.14207]
[1779276493955,31.34,77419.21,20.0,0.23721,0.00014,21.15183]
[1779276500054,31.34,77418.81,20.0,0.23713,0.00014,21.14811]
[1779276505127,31.34,77419.87,20.0,0.23728,0.00014,21.15556]
[1779276510234,31.34,77420.84,20.0,0.23741,0.00014,21.16233]
[1779276516166,31.33,77420.06,20.0,0.23725,0.00014,21.15147]
[1779276516539,31.33,77420.06,20.0,0.23725,0.00014,21.15147]
[1779276518257,31.33,77419.35,20.0,0.23714,0.00014,21.14615]
[1779276524222,31.33,77418.88,20.0,0.23706,0.00014,21.14196]
[1779276524880,31.33,77418.88,20.0,0.23706,0.00014,21.14196]
[1779276525229,31.33,77418.95,20.0,0.23707,0.00014,21.14245]
[1779276529317,31.33,77418.99,20.0,0.23707,0.00014,21.14268]
[1779276529337,31.33,77418.99,20.0,0.23707,0.00014,21.14268]
[1779276529418,31.33,77413.71,20.0,0.23631,0.00014,21.10394]
[1779276531361,31.33,77412.27,20.0,0.23611,0.00014,21.09331]
[1779276541347,31.33,77409.3,20.0,0.23567,0.00014,21.07123]
[1779276544792,31.33,77409.77,20.0,0.23574,0.00014,21.07464]
[1779276545375,31.33,77398.95,20.0,0.23419,0.00014,20.995]
[1779276547039,31.33,77398.03,20.0,0.23406,0.00014,20.98829]
[1779276547149,31.33,77398.03,20.0,0.23406,0.00014,20.98829]
[1779276547389,31.33,77397.67,20.0,0.23401,0.00014,20.98572]
[1779276547635,31.33,77397.67,20.0,0.23401,0.00014,20.98572]
[1779276549418,31.33,77397.67,20.0,0.23401,0.00014,20.98572]
[1779276549565,31.33,77397.67,20.0,0.23402,0.00014,20.98616]
[1779276549812,31.33,77397.67,20.0,0.23402,0.00014,20.98616]
[1779276549838,31.33,77397.67,20.0,0.23402,0.00014,20.98616]
[1779276550109,31.33,77397.67,20.0,0.23402,0.00014,20.98616]
[1779276550457,31.33,77393.14,20.0,0.23337,0.00014,20.95269]
[1779276550735,31.33,77393.14,20.0,0.23337,0.00014,20.95269]
[1779276550828,31.33,77393.14,20.0,0.23337,0.00014,20.95269]
[1779276551103,31.33,77393.14,20.0,0.23337,0.00014,20.95269]
[1779276551380,31.33,77393.14,20.0,0.23337,0.00014,20.95269]
[1779276551420,31.33,77395.02,20.0,0.23364,0.00014,20.96667]
[1779276555013,31.33,77395.27,20.0,0.23368,0.00014,20.96879]
[1779276555092,31.33,77395.27,20.0,0.23368,0.00014,20.96879]
[1779276558015,31.33,77393.62,20.0,0.23345,0.00014,20.9569]
[1779276561310,31.33,77393.04,20.0,0.23337,0.00014,20.95282]
[1779276567532,31.34,77391.23,20.0,0.23313,0.00014,20.94037]
[1779276572717,31.34,77390.89,20.0,0.23309,0.00014,20.93823]
[1779276574676,31.34,77391.79,20.0,0.2332,0.00014,20.94117]
[1779276575025,31.34,77391.79,20.0,0.2332,0.00014,20.94117]
[1779276577253,31.34,77394.17,20.0,0.23354,0.00014,20.95908]
[1779276577603,31.34,77394.19,20.0,0.23355,0.00014,20.95942]
[1779276584124,31.34,77396.3,20.0,0.23386,0.00014,20.97533]
[1779276589690,31.34,77396.16,20.0,0.23385,0.00014,20.97482]
[1779276594717,31.34,77397.01,20.0,0.23398,0.00014,20.98139]
[1779276600767,31.34,77398.77,20.0,0.23424,0.00014,20.99478]
[1779276602254,31.34,77398.77,20.0,0.23424,0.00014,20.99478]
[1779276602605,31.34,77400.17,20.0,0.23444,0.00014,21.00518]
[1779276608770,31.34,77400.0,20.0,0.23442,0.00014,21.00407]
[1779276613858,31.34,77400.13,20.0,0.23444,0.00014,21.00526]
[1779276618893,31.34,77400.55,20.0,0.2345,0.00014,21.00847]
[1779276624935,31.34,77400.28,20.0,0.23447,0.00014,21.00663]
[1779276626709,31.34,77400.28,20.0,0.23447,0.00014,21.00663]
[1779276626766,31.34,77400.28,20.0,0.23447,0.00014,21.00663]
[1779276628048,31.34,77401.97,20.0,0.23471,0.00014,21.01912]
[1779276629410,31.34,77404.1,20.0,0.23502,0.00014,21.03481]
[1779276634727,31.34,77403.8,20.0,0.23495,0.00014,21.02867]
[1779276640044,31.34,77404.92,20.0,0.23511,0.00014,21.0369]
[1779276645079,31.34,77406.31,20.0,0.2353,0.00014,21.04703]
[1779276650115,31.34,77406.43,20.0,0.23532,0.00014,21.04776]
[1779276655228,31.34,77407.11,20.0,0.23541,0.00014,21.05262]
[1779276661191,31.34,77406.93,20.0,0.23538,0.00014,21.05098]
[1779276666227,31.34,77407.8,20.0,0.2355,0.00014,21.05718]
[1779276671262,31.34,77406.65,20.0,0.23533,0.00014,21.04848]
[1779276675764,31.34,77406.39,20.0,0.23529,0.00014,21.04638]
[1779276685363,31.34,77406.59,20.0,0.23531,0.00014,21.04752]
[1779276686098,31.34,77406.59,20.0,0.23531,0.00014,21.04752]
[1779276691407,31.34,77406.99,20.0,0.23534,0.00014,21.04634]
[1779276696442,31.34,77406.96,20.0,0.23533,0.00014,21.04597]
[1779276699779,31.34,77406.89,20.0,0.23532,0.00014,21.04537]
[1779276705505,31.34,77407.46,20.0,0.2354,0.00014,21.04938]
[1779276707674,31.34,77407.25,20.0,0.23537,0.00014,21.04777]
[1779276711451,31.34,77398.96,20.0,0.23418,0.00014,20.98673]
[1779276711533,31.34,77398.96,20.0,0.23418,0.00014,20.98673]
[1779276711547,31.34,77392.21,20.0,0.23321,0.00014,20.937]
[1779276711832,31.34,77392.21,20.0,0.23321,0.00014,20.937]
[1779276712072,31.34,77392.21,20.0,0.23321,0.00014,20.937]
[1779276712155,31.34,77392.21,20.0,0.23321,0.00014,20.937]
[1779276716136,31.34,77388.17,20.0,0.23264,0.00014,20.90707]
[1779276718356,31.34,77389.3,20.0,0.2328,0.00014,20.91543]
[1779276718596,31.34,77389.85,20.0,0.23288,0.00014,20.91949]
[1779276722088,31.34,77389.89,20.0,0.23289,0.00014,20.92006]
[1779276727659,31.34,77389.59,20.0,0.23286,0.00014,20.91841]
[1779276733402,31.34,77387.71,20.0,0.23259,0.00014,20.90483]
[1779276735994,31.34,77387.71,20.0,0.2326,0.00014,20.90517]
[1779276736341,31.34,77387.71,20.0,0.2326,0.00014,20.90517]
[1779276739758,31.34,77390.01,20.0,0.23294,0.00014,20.92268]
[1779276740234,31.34,77390.01,20.0,0.23294,0.00014,20.92268]
[1779276745982,31.34,77391.9,20.0,0.23322,0.00014,20.93712]
[1779276749288,31.35,77390.79,20.0,0.23306,0.00014,20.92915]
[1779276749458,31.35,77390.68,20.0,0.23305,0.00014,20.9285]
[1779276754848,31.35,77384.6,20.0,0.23217,0.00014,20.88017]
[1779276759952,31.35,77385.04,20.0,0.23224,0.00014,20.88405]
[1779276765115,31.35,77384.99,20.0,0.23225,0.00014,20.88416]
[1779276771643,31.35,77384.98,20.0,0.23226,0.00014,20.88481]
[1779276777651,31.35,77385.55,20.0,0.23235,0.00014,20.88974]
[1779276781776,31.36,77391.0,20.0,0.23314,0.00014,20.93037]
[1779276782038,31.36,77391.33,20.0,0.23319,0.00014,20.93293]
[1779276787073,31.36,77389.65,20.0,0.23296,0.00014,20.92097]
[1779276793114,31.36,77388.66,20.0,0.23283,0.00014,20.91424]
[1779276798249,31.36,77388.59,20.0,0.23282,0.00014,20.91394]
[1779276804193,31.36,77387.98,20.0,0.23276,0.00014,20.91042]
[1779276811647,31.36,77387.69,20.0,0.23272,0.00014,20.90851]
[1779276817284,31.37,77390.82,20.0,0.23316,0.00014,20.92892]
[1779276822319,31.37,77390.09,20.0,0.23307,0.00014,20.92399]
[1779276827357,31.37,77390.37,20.0,0.23312,0.00014,20.92659]
[1779276832392,31.37,77390.29,20.0,0.23311,0.00014,20.92641]
[1779276837371,31.37,77388.28,20.0,0.23283,0.00014,20.91194]
[1779276840297,31.37,77393.07,20.0,0.23352,0.00014,20.94756]
[1779276845491,31.37,77393.56,20.0,0.2336,0.00014,20.95146]
[1779276847432,31.37,77392.56,20.0,0.23346,0.00014,20.94412]
[1779276852541,31.37,77393.37,20.0,0.23358,0.00014,20.95033]
[1779276857577,31.37,77400.52,20.0,0.2346,0.00014,21.00292]
[1779276862672,31.37,77401.92,20.0,0.2348,0.00014,21.01303]
[1779276867707,31.37,77402.13,20.0,0.23482,0.00014,21.01437]
[1779276869178,31.37,77402.16,20.0,0.23482,0.00014,21.01455]
[1779276874757,31.37,77402.96,20.0,0.2349,0.00014,21.01617]
[1779276879792,31.37,77402.39,20.0,0.23482,0.00014,21.01175]
[1779276883347,31.37,77402.99,20.0,0.2349,0.00014,21.01603]
[1779276888854,31.37,77405.13,20.0,0.2352,0.00014,21.03158]
[1779276893890,31.37,77404.26,20.0,0.23508,0.00014,21.025]
[1779276898925,31.37,77404.53,20.0,0.23511,0.00014,21.02678]
[1779276904273,31.37,77405.02,20.0,0.23518,0.00014,21.03021]
[1779276911011,31.37,77406.29,20.0,0.23535,0.00014,21.03911]
[1779276916165,31.37,77406.25,20.0,0.23534,0.00014,21.03868]
[1779276922088,31.36,77405.97,20.0,0.23529,0.00014,21.03597]
[1779276927123,31.36,77406.52,20.0,0.23536,0.00014,21.03966]
[1779276932864,31.36,77406.16,20.0,0.2353,0.00014,21.03679]
[1779276935158,31.36,77407.46,20.0,0.23546,0.00014,21.04208]
[1779276935215,31.36,77407.46,20.0,0.23546,0.00014,21.04208]
[1779276941225,31.36,77416.09,20.0,0.23668,0.00014,21.10449]
[1779276946672,31.36,77415.57,20.0,0.23659,0.00014,21.10013]
[1779276952302,31.36,77415.59,20.0,0.23658,0.00014,21.09937]
[1779276957072,31.35,77414.85,20.0,0.23646,0.00014,21.09346]
[1779276960788,31.35,77415.56,20.0,0.23656,0.00014,21.09856]
[1779276963785,31.35,77409.02,20.0,0.23561,0.00014,21.05]
[1779276964988,31.35,77407.96,20.0,0.23545,0.00014,21.0421]
[1779276965374,31.35,77407.96,20.0,0.23545,0.00014,21.0421]
[1779276965463,31.35,77407.96,20.0,0.23545,0.00014,21.0421]
[1779276965551,31.35,77407.96,20.0,0.23545,0.00014,21.0421]
[1779276965749,31.35,77407.96,20.0,0.23545,0.00014,21.0421]
[1779276965762,31.35,77404.17,20.0,0.23491,0.00014,21.01411]
[1779276965956,31.35,77404.17,20.0,0.23491,0.00014,21.01411]
[1779276966359,31.35,77404.17,20.0,0.23491,0.00014,21.01411]
[1779276966407,31.35,77404.17,20.0,0.23491,0.00014,21.01411]
[1779276966472,31.35,77404.17,20.0,0.23491,0.00014,21.01411]
[1779276966815,31.35,77404.17,20.0,0.23491,0.00014,21.01411]
[1779276966828,31.35,77404.17,20.0,0.23491,0.00014,21.01411]
[1779276966822,31.35,77393.83,20.0,0.23343,0.00014,20.93781]
[1779276967888,31.35,77393.83,20.0,0.23343,0.00014,20.93781]
[1779276967735,31.35,77386.99,20.0,0.23245,0.00014,20.8872]
[1779276968267,31.35,77386.99,20.0,0.23245,0.00014,20.8872]
[1779276971207,31.35,77385.2,20.0,0.23219,0.00014,20.87386]
[1779276972102,31.35,77385.0,20.0,0.23216,0.00014,20.87234]
[1779276973566,31.35,77384.58,20.0,0.2321,0.00014,20.8692]
[1779276973884,31.35,77384.58,20.0,0.2321,0.00014,20.86914]
[1779276977242,31.35,77384.72,20.0,0.23212,0.00014,20.8704]
[1779276983874,31.35,77384.59,20.0,0.23212,0.00014,20.86988]
[1779276989562,31.35,77384.61,20.0,0.23214,0.00014,20.87109]
[1779276994645,31.36,77384.76,20.0,0.23214,0.00014,20.86872]
[1779277001654,31.36,77385.4,20.0,0.23225,0.00014,20.8744]
[1779277004564,31.36,77384.33,20.0,0.2321,0.00014,20.86674]
[1779277004594,31.36,77384.33,20.0,0.2321,0.00014,20.86674]
[1779277004695,31.36,77384.33,20.0,0.2321,0.00014,20.86674]
[1779277004761,31.36,77378.94,20.0,0.23134,0.00014,20.82699]
[1779277005096,31.36,77378.94,20.0,0.23134,0.00014,20.82699]
[1779277006955,31.36,77372.69,20.0,0.23046,0.00014,20.78089]
[1779277012732,31.36,77372.06,20.0,0.23037,0.00014,20.77642]
[1779277017767,31.36,77370.69,20.0,0.23018,0.00014,20.76647]
[1779277023173,31.36,77370.9,20.0,0.23022,0.00014,20.7682]
[1779277028844,31.36,77369.68,20.0,0.23005,0.00014,20.75943]
[1779277033879,31.36,77369.8,20.0,0.23007,0.00014,20.76055]
[1779277039613,31.36,77370.02,20.0,0.2301,0.00014,20.76235]
[1779277044725,31.36,77370.15,20.0,0.23013,0.00014,20.76354]
[1779277049991,31.36,77370.27,20.0,0.23015,0.00014,20.76465]
[1779277055029,31.37,77369.5,20.0,0.23001,0.00014,20.75517]
[1779277063085,31.37,77369.3,20.0,0.22999,0.00014,20.75399]
[1779277069126,31.37,77368.48,20.0,0.22988,0.00014,20.74812]
[1779277074162,31.37,77367.78,20.0,0.22979,0.00014,20.74315]
[1779277079196,31.37,77363.68,20.0,0.22921,0.00014,20.713]
[1779277085239,31.37,77363.29,20.0,0.22917,0.00014,20.7106]
[1779277090274,31.37,77362.2,20.0,0.22902,0.00014,20.70295]
[1779277095309,31.37,77361.27,20.0,0.2289,0.00014,20.6965]
[1779277096212,31.37,77361.27,20.0,0.2289,0.00014,20.6965]
[1779277102360,31.37,77357.4,20.0,0.22837,0.00014,20.6686]
[1779277107395,31.38,77356.77,20.0,0.2283,0.00014,20.66459]
[1779277109309,31.38,77354.69,20.0,0.228,0.00014,20.64924]
[1779277114646,31.38,77352.83,20.0,0.22773,0.00014,20.63226]
[1779277115424,31.38,77353.66,20.0,0.22785,0.00014,20.63878]
[1779277117925,31.38,77356.64,20.0,0.22828,0.00014,20.66111]
[1779277118249,31.38,77355.73,20.0,0.22815,0.00014,20.65463]
[1779277118485,31.38,77355.73,20.0,0.22815,0.00014,20.65463]
[1779277121091,31.38,77354.1,20.0,0.22793,0.00014,20.643]
[1779277126475,31.38,77353.25,20.0,0.22783,0.00014,20.63732]
[1779277131563,31.39,77353.6,20.0,0.2279,0.00014,20.64096]
[1779277136598,31.39,77353.79,20.0,0.22794,0.00014,20.64324]
[1779277141709,31.39,77352.96,20.0,0.22784,0.00014,20.63776]
[1779277148682,31.39,77353.6,20.0,0.22796,0.00014,20.64394]
[1779277153745,31.4,77353.58,20.0,0.22797,0.00014,20.6448]
[1779277158222,31.4,77353.99,20.0,0.22804,0.00014,20.6485]
[1779277163786,31.4,77354.35,20.0,0.22811,0.00014,20.65208]
[1779277168015,31.4,77356.01,20.0,0.22835,0.00014,20.66484]
[1779277173859,31.4,77361.56,20.0,0.22912,0.00014,20.70296]
[1779277174177,31.4,77361.56,20.0,0.22912,0.00014,20.70296]
[1779277178482,31.41,77360.71,20.0,0.22901,0.00014,20.69696]
[1779277186866,31.41,77359.45,20.0,0.22884,0.00014,20.68798]
[1779277190012,31.41,77359.23,20.0,0.22882,0.00014,20.68692]
[1779277201049,31.41,77359.36,20.0,0.22886,0.00014,20.68915]
[1779277202081,31.41,77359.36,20.0,0.22886,0.00014,20.68915]
[1779277208098,31.41,77357.13,20.0,0.22856,0.00014,20.67336]
[1779277212754,31.41,77356.59,20.0,0.2285,0.00014,20.66968]
[1779277218169,31.42,77357.77,20.0,0.22868,0.00014,20.67924]
[1779277224148,31.42,77358.53,20.0,0.22879,0.00014,20.6853]
[1779277230685,31.42,77358.09,20.0,0.22874,0.00014,20.68276]
[1779277234340,31.42,77357.73,20.0,0.22867,0.00014,20.6765]
[1779277241102,31.42,77355.92,20.0,0.22843,0.00014,20.66369]
[1779277241133,31.42,77355.92,20.0,0.22843,0.00014,20.66369]
[1779277241527,31.42,77355.92,20.0,0.22844,0.00014,20.66392]
[1779277242156,31.42,77355.92,20.0,0.22844,0.00014,20.66392]
[1779277243462,31.42,77346.23,20.0,0.22707,0.00014,20.59198]
[1779277246344,31.42,77345.81,20.0,0.22703,0.00014,20.58945]
[1779277246348,31.42,77345.81,20.0,0.22703,0.00014,20.58945]
[1779277247005,31.42,77345.81,20.0,0.22703,0.00014,20.58945]
[1779277247014,31.42,77345.81,20.0,0.22703,0.00014,20.58945]
[1779277247190,31.43,77345.65,20.0,0.22701,0.00014,20.58852]
[1779277252409,31.43,77337.62,20.0,0.22589,0.00014,20.52923]
[1779277254948,31.43,77337.63,20.0,0.2259,0.00014,20.52957]
[1779277255304,31.43,77337.88,20.0,0.22594,0.00014,20.53157]
[1779277256133,31.43,77337.88,20.0,0.22594,0.00014,20.53157]
[1779277262920,31.43,77335.01,20.0,0.22555,0.00014,20.51058]
[1779277263056,31.43,77335.01,20.0,0.22555,0.00014,20.51058]
[1779277268503,31.43,77338.86,20.0,0.2261,0.00014,20.54019]
[1779277268960,31.43,77338.86,20.0,0.2261,0.00014,20.54019]
[1779277272244,31.43,77339.38,20.0,0.22619,0.00014,20.54478]
[1779277272553,31.43,77339.76,20.0,0.22625,0.00014,20.54785]
[1779277273561,31.43,77339.76,20.0,0.22625,0.00014,20.54785]
[1779277273947,31.43,77339.76,20.0,0.22625,0.00014,20.54785]
[1779277276226,31.43,77339.68,20.0,0.22625,0.00014,20.54776]
[1779277280702,31.44,77335.99,20.0,0.22575,0.00014,20.5216]
[1779277280803,31.44,77335.71,20.0,0.22572,0.00014,20.5198]
[1779277284232,31.44,77335.55,20.0,0.22571,0.00014,20.51916]
[1779277284239,31.44,77335.55,20.0,0.22571,0.00014,20.51916]
[1779277285214,31.44,77335.97,20.0,0.22578,0.00014,20.52296]
[1779277290679,31.44,77334.88,20.0,0.22564,0.00014,20.51547]
[1779277295717,31.45,77335.27,20.0,0.22568,0.00014,20.51505]
[1779277300752,31.45,77333.04,20.0,0.22538,0.00014,20.49907]
[1779277306129,31.45,77330.14,20.0,0.22499,0.00014,20.47801]
[1779277311829,31.45,77328.06,20.0,0.22472,0.00014,20.4637]
[1779277313284,31.45,77326.5,20.0,0.22451,0.00014,20.4524]
[1779277316062,31.45,77327.69,20.0,0.22468,0.00014,20.4615]
[1779277319015,31.46,77320.21,20.0,0.22365,0.00014,20.40638]
[1779277319068,31.46,77320.21,20.0,0.22365,0.00014,20.40638]
[1779277324365,31.46,77319.92,20.0,0.22363,0.00014,20.40514]
[1779277325307,31.46,77319.03,20.0,0.22351,0.00014,20.39861]
[1779277326026,31.46,77319.03,20.0,0.22351,0.00014,20.39861]
[1779277331969,31.46,77317.87,20.0,0.22337,0.00014,20.39092]
[1779277337004,31.46,77312.92,20.0,0.2227,0.00014,20.35463]
[1779277342041,31.47,77312.63,20.0,0.22267,0.00014,20.35339]
[1779277346931,31.47,77312.09,20.0,0.22261,0.00014,20.35011]
[1779277347122,31.47,77312.09,20.0,0.22261,0.00014,20.35011]
[1779277347204,31.47,77312.09,20.0,0.22261,0.00014,20.35011]
[1779277347209,31.47,77304.87,20.0,0.22162,0.00014,20.29614]
[1779277347655,31.47,77304.87,20.0,0.22162,0.00014,20.29614]
[1779277348031,31.47,77304.87,20.0,0.22162,0.00014,20.29614]
[1779277348214,31.47,77304.87,20.0,0.22162,0.00014,20.29614]
[1779277348274,31.47,77274.64,20.0,0.21745,0.00014,20.06854]
[1779277348456,31.47,77274.64,20.0,0.21745,0.00014,20.06854]
[1779277348567,31.47,77274.64,20.0,0.21745,0.00014,20.06854]
[1779277349092,31.47,77274.64,20.0,0.21745,0.00014,20.06854]
[1779277349124,31.47,77274.64,20.0,0.21745,0.00014,20.06854]
[1779277349161,31.47,77277.02,20.0,0.21779,0.00014,20.08674]
[1779277349590,31.47,77277.02,20.0,0.21779,0.00014,20.08674]
[1779277349788,31.47,77277.02,20.0,0.21779,0.00014,20.08674]
[1779277350238,31.47,77294.05,20.0,0.22013,0.00014,20.21519]
[1779277350375,31.47,77294.05,20.0,0.22013,0.00014,20.21519]
[1779277350766,31.47,77294.05,20.0,0.22013,0.00014,20.21519]
[1779277351120,31.47,77299.23,20.0,0.22082,0.00014,20.25035]
[1779277351578,31.47,77299.23,20.0,0.22082,0.00014,20.25035]
[1779277351863,31.47,77299.23,20.0,0.22082,0.00014,20.25035]
[1779277351991,31.47,77299.23,20.0,0.22082,0.00014,20.25035]
[1779277352153,31.47,77295.23,20.0,0.22027,0.00014,20.22041]
[1779277352541,31.47,77295.23,20.0,0.22027,0.00014,20.22041]
[1779277354181,31.47,77290.66,20.0,0.21964,0.00014,20.18631]
[1779277354185,31.47,77290.66,20.0,0.21964,0.00014,20.18631]
[1779277354382,31.47,77295.46,20.0,0.22031,0.00014,20.22277]
[1779277355238,31.47,77300.42,20.0,0.221,0.00014,20.26036]
[1779277360927,31.47,77304.42,20.0,0.22158,0.00014,20.29156]
[1779277366225,31.48,77303.84,20.0,0.22152,0.00014,20.28843]
[1779277370639,31.48,77301.53,20.0,0.22122,0.00014,20.27193]
[1779277370644,31.48,77301.53,20.0,0.22122,0.00014,20.27193]
[1779277371260,31.48,77302.6,20.0,0.22137,0.00014,20.28004]
[1779277371640,31.48,77302.6,20.0,0.22137,0.00014,20.28004]
[1779277378309,31.48,77299.19,20.0,0.22091,0.00014,20.25505]
[1779277383344,31.48,77299.3,20.0,0.22093,0.00014,20.25637]
[1779277388379,31.48,77293.93,20.0,0.2202,0.00014,20.21649]
[1779277393180,31.49,77292.21,20.0,0.21997,0.00014,20.204]
[1779277398451,31.49,77294.49,20.0,0.22031,0.00014,20.22226]
[1779277399790,31.49,77294.49,20.0,0.22031,0.00014,20.22226]
[1779277405501,31.49,77302.99,20.0,0.22149,0.00014,20.28669]
[1779277410536,31.49,77304.02,20.0,0.22164,0.00014,20.29467]
[1779277414564,31.49,77294.66,20.0,0.22032,0.00014,20.22069]
[1779277419599,31.49,77291.61,20.0,0.21992,0.00014,20.19854]
[1779277422925,31.49,77291.73,20.0,0.21994,0.00014,20.19976]
[1779277428304,31.5,77290.09,20.0,0.21973,0.00014,20.18827]
[1779277433030,31.5,77292.04,20.0,0.22001,0.00014,20.20377]
[1779277435333,31.5,77302.04,20.0,0.2214,0.00014,20.27934]
[1779277437735,31.5,77304.78,20.0,0.22178,0.00014,20.29994]
[1779277439871,31.5,77307.99,20.0,0.22223,0.00014,20.32407]
[1779277440157,31.5,77307.99,20.0,0.22223,0.00014,20.32407]
[1779277440684,31.5,77308.6,20.0,0.22231,0.00014,20.32864]
[1779277442367,31.5,77309.9,20.0,0.22249,0.00014,20.33837]
[1779277447866,31.5,77308.18,20.0,0.22225,0.00014,20.3254]
[1779277452301,31.5,77307.9,20.0,0.22221,0.00014,20.32328]
[1779277452366,31.5,77307.9,20.0,0.22221,0.00014,20.32328]
[1779277454148,31.5,77308.4,20.0,0.22228,0.00014,20.32699]
[1779277460092,31.5,77306.18,20.0,0.22197,0.00014,20.31025]
[1779277465921,31.5,77314.65,20.0,0.22315,0.00014,20.37365]
[1779277467043,31.5,77314.65,20.0,0.22315,0.00014,20.37365]
[1779277467359,31.5,77315.01,20.0,0.2232,0.00014,20.37624]
[1779277472971,31.5,77314.99,20.0,0.22316,0.00014,20.37182]
[1779277475831,31.5,77312.58,20.0,0.22282,0.00014,20.35363]
[1779277483043,31.5,77312.25,20.0,0.22277,0.00014,20.35087]
[1779277488078,31.5,77313.11,20.0,0.22288,0.00014,20.3571]
[1779277488814,31.5,77313.11,20.0,0.22288,0.00014,20.3571]
[1779277492701,31.5,77313.27,20.0,0.2229,0.00014,20.35812]
[1779277498148,31.5,77315.04,20.0,0.22314,0.00014,20.37105]
[1779277503183,31.49,77318.38,20.0,0.2236,0.00014,20.39562]
[1779277508218,31.49,77318.9,20.0,0.22366,0.00014,20.39908]
[1779277513253,31.49,77318.67,20.0,0.22362,0.00014,20.39692]
[1779277519295,31.49,77318.46,20.0,0.22358,0.00014,20.39485]
[1779277524332,31.49,77317.58,20.0,0.22345,0.00014,20.38791]
[1779277529368,31.49,77316.89,20.0,0.22335,0.00014,20.38241]
[1779277534402,31.49,77316.18,20.0,0.22322,0.00014,20.37284]
[1779277539438,31.49,77314.52,20.0,0.22299,0.00014,20.36024]
[1779277544473,31.49,77314.74,20.0,0.22301,0.00014,20.36171]
[1779277549508,31.49,77317.76,20.0,0.22343,0.00014,20.38406]
[1779277554546,31.49,77317.71,20.0,0.22341,0.00014,20.38338]
[1779277559581,31.48,77318.02,20.0,0.22345,0.00014,20.38538]
[1779277564616,31.48,77315.79,20.0,0.22314,0.00014,20.36837]
[1779277569650,31.48,77315.77,20.0,0.22313,0.00014,20.368]
[1779277574994,31.48,77315.46,20.0,0.22308,0.00014,20.36559]
[1779277580728,31.48,77317.99,20.0,0.22343,0.00014,20.38411]
[1779277586533,31.48,77315.89,20.0,0.22313,0.00014,20.36815]
[1779277595832,31.48,77313.17,20.0,0.22272,0.00014,20.34343]
[1779277600867,31.48,77315.0,20.0,0.22297,0.00014,20.35702]
[1779277603098,31.48,77317.22,20.0,0.22328,0.00014,20.3736]
[1779277606152,31.48,77317.33,20.0,0.22329,0.00014,20.37424]
[1779277607332,31.48,77317.0,20.0,0.22324,0.00014,20.37172]
[1779277607361,31.48,77317.0,20.0,0.22324,0.00014,20.37172]
[1779277609210,31.48,77319.47,20.0,0.22358,0.00014,20.39011]
[1779277613616,31.48,77320.95,20.0,0.22378,0.00014,20.40091]
[1779277614687,31.48,77320.95,20.0,0.22378,0.00014,20.40064]
[1779277618215,31.48,77323.25,20.0,0.22409,0.00014,20.41755]
[1779277623638,31.48,77326.53,20.0,0.22454,0.00014,20.44126]
[1779277624533,31.48,77326.53,20.0,0.22454,0.00014,20.44126]
[1779277624548,31.47,77328.32,20.0,0.22478,0.00014,20.45431]
[1779277630073,31.47,77328.83,20.0,0.22484,0.00014,20.4575]
[1779277633505,31.47,77328.86,20.0,0.22484,0.00014,20.45748]
[1779277633507,31.47,77328.86,20.0,0.22484,0.00014,20.45748]
[1779277633537,31.47,77328.97,20.0,0.22485,0.00014,20.45803]
[1779277633673,31.47,77328.97,20.0,0.22485,0.00014,20.45803]
[1779277639135,31.47,77321.73,20.0,0.22383,0.00014,20.40337]
[1779277644513,31.47,77322.01,20.0,0.22386,0.00014,20.40512]
[1779277645178,31.47,77321.98,20.0,0.22385,0.00014,20.40455]
[1779277651220,31.47,77322.7,20.0,0.22391,0.00014,20.4054]
[1779277654773,31.47,77324.06,20.0,0.22409,0.00014,20.41517]
[1779277658444,31.47,77323.47,20.0,0.22401,0.00014,20.41065]
[1779277658513,31.47,77323.47,20.0,0.22401,0.00014,20.41065]
[1779277658550,31.47,77323.47,20.0,0.22401,0.00014,20.41065]
[1779277658894,31.46,77323.48,20.0,0.224,0.00014,20.41042]
[1779277659275,31.46,77341.7,20.0,0.22655,0.00014,20.54643]
[1779277662369,31.46,77343.99,20.0,0.22687,0.00014,20.56328]
[1779277663714,31.46,77344.2,20.0,0.22689,0.00014,20.56462]
[1779277666945,31.46,77344.24,20.0,0.22689,0.00014,20.5646]
[1779277671450,31.46,77344.37,20.0,0.22691,0.00014,20.56546]
[1779277671561,31.46,77344.37,20.0,0.22691,0.00014,20.56546]
[1779277673047,31.46,77343.9,20.0,0.22683,0.00014,20.56146]
[1779277673721,31.46,77343.77,20.0,0.22681,0.00014,20.5604]
[1779277674594,31.46,77343.77,20.0,0.22681,0.00014,20.5604]
[1779277676763,31.46,77344.06,20.0,0.22685,0.00014,20.56229]
[1779277680183,31.46,77344.21,20.0,0.22686,0.00014,20.56314]
[1779277685458,31.46,77345.45,20.0,0.22703,0.00014,20.57181]
[1779277690182,31.46,77345.09,20.0,0.22697,0.00014,20.56874]
[1779277692313,31.46,77346.21,20.0,0.22712,0.00014,20.57688]
[1779277693729,31.46,77346.35,20.0,0.22714,0.00014,20.57781]
[1779277694658,31.46,77346.35,20.0,0.22714,0.00014,20.57771]
[1779277700050,31.45,77346.41,20.0,0.22714,0.00014,20.57753]
[1779277701063,31.45,77342.97,20.0,0.22665,0.00014,20.55179]
[1779277702062,31.45,77341.2,20.0,0.2264,0.00014,20.53849]
[1779277703228,31.45,77341.11,20.0,0.22638,0.00014,20.53773]
[1779277708619,31.45,77340.85,20.0,0.22634,0.00014,20.53524]
[1779277713655,31.45,77340.24,20.0,0.22622,0.00014,20.52633]
[1779277713681,31.45,77340.24,20.0,0.22622,0.00014,20.52633]
[1779277719325,31.45,77339.15,20.0,0.22606,0.00014,20.51797]
[1779277722965,31.45,77339.76,20.0,0.22614,0.00014,20.52222]
[1779277728640,31.45,77338.17,20.0,0.22591,0.00014,20.51016]
[1779277732976,31.45,77338.03,20.0,0.22589,0.00014,20.50887]
[1779277737192,31.45,77335.18,20.0,0.22548,0.00014,20.48746]
[1779277740867,31.45,77328.02,20.0,0.22448,0.00014,20.43401]
[1779277741374,31.45,77328.14,20.0,0.2245,0.00014,20.43485]
[1779277742812,31.45,77321.27,20.0,0.22354,0.00014,20.38341]
[1779277742900,31.45,77321.27,20.0,0.22354,0.00014,20.38341]
[1779277743763,31.45,77315.56,20.0,0.22275,0.00014,20.34062]
[1779277744684,31.45,77315.56,20.0,0.22275,0.00014,20.34062]
[1779277743866,31.45,77305.25,20.0,0.22132,0.00014,20.26324]
[1779277745037,31.45,77305.25,20.0,0.22132,0.00014,20.26324]
[1779277745673,31.45,77305.25,20.0,0.22132,0.00014,20.26324]
[1779277747229,31.45,77305.4,20.0,0.22134,0.00014,20.26456]
[1779277747237,31.45,77305.4,20.0,0.22134,0.00014,20.26456]
[1779277747294,31.45,77305.4,20.0,0.22134,0.00014,20.26456]
[1779277747399,31.45,77305.1,20.0,0.2213,0.00014,20.26249]
[1779277751319,31.45,77297.96,20.0,0.22032,0.00014,20.20884]
[1779277751324,31.45,77297.96,20.0,0.22032,0.00014,20.20884]
[1779277751372,31.45,77297.77,20.0,0.22029,0.00014,20.20759]
[1779277752322,31.45,77297.77,20.0,0.22029,0.00014,20.20759]
[1779277752348,31.45,77297.77,20.0,0.22029,0.00014,20.20759]
[1779277753288,31.45,77297.91,20.0,0.22032,0.00014,20.2088]
[1779277753292,31.45,77297.91,20.0,0.22032,0.00014,20.2088]
[1779277753722,31.45,77297.39,20.0,0.22024,0.00014,20.20489]
[1779277758472,31.45,77295.28,20.0,0.21996,0.00014,20.18929]
[1779277758499,31.45,77295.34,20.0,0.21997,0.00014,20.18983]
[1779277760684,31.45,77292.01,20.0,0.21951,0.00014,20.16474]
[1779277762481,31.45,77291.26,20.0,0.2194,0.00014,20.15893]
[1779277764192,31.45,77291.26,20.0,0.2194,0.00014,20.15879]
[1779277769533,31.45,77296.56,20.0,0.22012,0.00014,20.19822]
[1779277775089,31.45,77296.78,20.0,0.22011,0.00014,20.1951]
[1779277781131,31.45,77296.77,20.0,0.22009,0.00014,20.19436]
[1779277786165,31.44,77296.28,20.0,0.22002,0.00014,20.19013]
[1779277792265,31.44,77294.46,20.0,0.21976,0.00014,20.17598]
[1779277792265,31.44,77294.46,20.0,0.21976,0.00014,20.17598]
[1779277798253,31.44,77294.39,20.0,0.21973,0.00014,20.17476]
[1779277801611,31.44,77294.67,20.0,0.21977,0.00014,20.17661]
[1779277807315,31.44,77293.04,20.0,0.21953,0.00014,20.16382]
[1779277812351,31.44,77291.68,20.0,0.21934,0.00014,20.15318]
[1779277814145,31.44,77292.24,20.0,0.21941,0.00014,20.15732]
[1779277816490,31.44,77293.12,20.0,0.21953,0.00014,20.16381]
[1779277816681,31.44,77293.12,20.0,0.21953,0.00014,20.16381]
[1779277817074,31.44,77292.25,20.0,0.21941,0.00014,20.15709]
[1779277818677,31.44,77291.66,20.0,0.21933,0.00014,20.15264]
[1779277818911,31.44,77291.71,20.0,0.21933,0.00014,20.15287]
[1779277819996,31.44,77291.71,20.0,0.21933,0.00014,20.1528]
[1779277821290,31.44,77291.7,20.0,0.21933,0.00014,20.15273]
[1779277821774,31.44,77291.7,20.0,0.21933,0.00014,20.15273]
[1779277822029,31.44,77289.03,20.0,0.21896,0.00014,20.13244]
[1779277822695,31.44,77289.03,20.0,0.21896,0.00014,20.13244]
[1779277827682,31.44,77288.4,20.0,0.21887,0.00014,20.12749]
[1779277829481,31.44,77288.38,20.0,0.21886,0.00014,20.12726]
[1779277829528,31.44,77287.7,20.0,0.21877,0.00014,20.12209]
[1779277835511,31.44,77291.16,20.0,0.21922,0.00014,20.14464]
[1779277838742,31.44,77290.52,20.0,0.21914,0.00014,20.13991]
[1779277839048,31.44,77290.59,20.0,0.21915,0.00014,20.14049]
[1779277839911,31.44,77290.59,20.0,0.21915,0.00014,20.14049]
[1779277840547,31.44,77288.25,20.0,0.21883,0.00014,20.12282]
[1779277841850,31.44,77287.41,20.0,0.21871,0.00014,20.11644]
[1779277847596,31.44,77287.92,20.0,0.21878,0.00014,20.1201]
[1779277848689,31.44,77287.92,20.0,0.21878,0.00014,20.1201]
[1779277854645,31.44,77288.66,20.0,0.21887,0.00014,20.12541]
[1779277855807,31.44,77288.66,20.0,0.21887,0.00014,20.12541]
[1779277856816,31.44,77288.28,20.0,0.21882,0.00014,20.12249]
[1779277856659,31.44,77276.86,20.0,0.21725,0.00014,20.03614]
[1779277857716,31.44,77276.86,20.0,0.21725,0.00014,20.03614]
[1779277859111,31.44,77276.15,20.0,0.21715,0.00014,20.03088]
[1779277861523,31.44,77275.89,20.0,0.21712,0.00014,20.02905]
[1779277861559,31.44,77275.89,20.0,0.21712,0.00014,20.02905]
[1779277862616,31.44,77275.14,20.0,0.21702,0.00014,20.02344]
[1779277867737,31.44,77270.65,20.0,0.21642,0.00014,19.99004]
[1779277873773,31.44,77270.27,20.0,0.21637,0.00014,19.98757]
[1779277874058,31.44,77270.27,20.0,0.21637,0.00014,19.98757]
[1779277876306,31.44,77269.96,20.0,0.21634,0.00014,19.98563]
[1779277877029,31.44,77269.1,20.0,0.21622,0.00014,19.97921]
[1779277877057,31.44,77269.1,20.0,0.21622,0.00014,19.97921]
[1779277877797,31.44,77269.1,20.0,0.21622,0.00014,19.97921]
[1779277878684,31.44,77268.29,20.0,0.21611,0.00014,19.97318]
[1779277879739,31.44,77268.64,20.0,0.21616,0.00014,19.97594]
[1779277880066,31.44,77268.6,20.0,0.21616,0.00014,19.97575]
[1779277881624,31.44,77268.48,20.0,0.21614,0.00014,19.97494]
[1779277886088,31.44,77267.34,20.0,0.216,0.00014,19.96674]
[1779277886685,31.44,77267.34,20.0,0.216,0.00014,19.96674]
[1779277887524,31.44,77267.09,20.0,0.21597,0.00014,19.96507]
[1779277890011,31.44,77265.67,20.0,0.21578,0.00014,19.95453]
[1779277890684,31.44,77265.67,20.0,0.21578,0.00014,19.95453]
[1779277891422,31.44,77266.15,20.0,0.21585,0.00014,19.95841]
[1779277894869,31.44,77259.8,20.0,0.21496,0.00014,19.90669]
[1779277894892,31.44,77259.8,20.0,0.21496,0.00014,19.90669]
[1779277894897,31.44,77259.8,20.0,0.21496,0.00014,19.90669]
[1779277899970,31.45,77254.88,20.0,0.21431,0.00014,19.87041]
[1779277906010,31.45,77253.64,20.0,0.21417,0.00014,19.86265]
[1779277906968,31.45,77253.64,20.0,0.21417,0.00014,19.86265]
[1779277907016,31.45,77253.34,20.0,0.21413,0.00014,19.86061]
[1779277912052,31.45,77258.3,20.0,0.21483,0.00014,19.89911]
[1779277916966,31.46,77258.37,20.0,0.21484,0.00014,19.90018]
[1779277922034,31.46,77261.35,20.0,0.21527,0.00014,19.9236]
[1779277923046,31.46,77262.17,20.0,0.21538,0.00014,19.92982]
[1779277923129,31.46,77265.77,20.0,0.21587,0.00014,19.95724]
[1779277928269,31.46,77268.22,20.0,0.21622,0.00014,19.97663]
[1779277934074,31.46,77268.71,20.0,0.21631,0.00014,19.98145]
[1779277939242,31.46,77274.37,20.0,0.2171,0.00014,20.02517]
[1779277940248,31.46,77274.37,20.0,0.2171,0.00014,20.02517]
[1779277940350,31.47,77274.8,20.0,0.21716,0.00014,20.02855]
[1779277944729,31.47,77275.66,20.0,0.21729,0.00014,20.03562]
[1779277944763,31.47,77279.59,20.0,0.21783,0.00014,20.06542]
[1779277950631,31.47,77279.59,20.0,0.21783,0.00014,20.06534]
[1779277951204,31.47,77279.99,20.0,0.21789,0.00014,20.06833]
[1779277953692,31.47,77280.03,20.0,0.21786,0.00014,20.06461]
[1779277954754,31.47,77280.07,20.0,0.21787,0.00014,20.06487]
[1779277958938,31.47,77284.01,20.0,0.21841,0.00014,20.09448]
[1779277958942,31.47,77284.01,20.0,0.21841,0.00014,20.09448]
[1779277958945,31.47,77284.01,20.0,0.21841,0.00014,20.09448]
[1779277959757,31.47,77287.38,20.0,0.21887,0.00014,20.11995]
[1779277964567,31.47,77289.18,20.0,0.21912,0.00014,20.13372]
[1779277970470,31.47,77297.29,20.0,0.22024,0.00014,20.19486]
[1779277973557,31.47,77297.28,20.0,0.22024,0.00014,20.19475]
[1779277979536,31.47,77298.51,20.0,0.22041,0.00014,20.20386]
[1779277980609,31.47,77298.51,20.0,0.22041,0.00014,20.2038]
[1779277980626,31.47,77298.51,20.0,0.22041,0.00014,20.2038]
[1779277986584,31.47,77300.84,20.0,0.22072,0.00014,20.221]
[1779277991618,31.46,77302.54,20.0,0.22095,0.00014,20.23349]
[1779277996653,31.46,77302.58,20.0,0.22095,0.00014,20.23346]
[1779278002683,31.46,77302.65,20.0,0.22096,0.00014,20.23385]
[1779278007755,31.46,77304.85,20.0,0.22125,0.00014,20.24984]
[1779278014780,31.46,77306.04,20.0,0.22137,0.00014,20.2541]
[1779278020122,31.46,77306.18,20.0,0.22139,0.00014,20.2549]
[1779278025338,31.46,77306.27,20.0,0.22139,0.00014,20.25503]
[1779278025377,31.46,77306.27,20.0,0.22139,0.00014,20.25503]
[1779278030893,31.46,77306.72,20.0,0.22144,0.00014,20.25795]
[1779278036173,31.46,77305.4,20.0,0.22126,0.00014,20.24782]
[1779278041970,31.46,77305.7,20.0,0.22129,0.00014,20.24957]
[1779278046184,31.45,77305.82,20.0,0.2213,0.00014,20.25021]
[1779278051713,31.45,77305.75,20.0,0.22129,0.00014,20.24942]
[1779278058084,31.45,77305.49,20.0,0.22124,0.00014,20.24699]
[1779278059670,31.45,77305.49,20.0,0.22124,0.00014,20.24699]
[1779278065032,31.45,77306.39,20.0,0.22136,0.00014,20.25341]
[1779278074606,31.45,77306.44,20.0,0.22136,0.00014,20.25348]
[1779278079816,31.45,77305.38,20.0,0.22118,0.00014,20.24104]
[1779278085720,31.45,77305.67,20.0,0.22121,0.00014,20.24294]
[1779278091315,31.45,77305.7,20.0,0.22121,0.00014,20.24282]
[1779278096350,31.45,77305.65,20.0,0.2212,0.00014,20.24219]
[1779278099701,31.45,77305.73,20.0,0.22121,0.00014,20.24274]
[1779278105272,31.45,77305.55,20.0,0.22117,0.00014,20.24102]
[1779278111757,31.45,77306.4,20.0,0.22129,0.00014,20.24706]
[1779278117046,31.44,77306.48,20.0,0.22129,0.00014,20.24733]
[1779278122538,31.44,77306.51,20.0,0.22129,0.00014,20.24709]
[1779278123297,31.44,77306.51,20.0,0.22129,0.00014,20.24709]
[1779278124348,31.44,77311.78,20.0,0.22202,0.00014,20.28662]
[1779278125410,31.44,77314.64,20.0,0.22241,0.00014,20.30783]
[1779278128466,31.44,77314.55,20.0,0.22239,0.00014,20.30687]
[1779278132079,31.44,77313.09,20.0,0.22218,0.00014,20.29551]
[1779278135672,31.44,77311.81,20.0,0.22197,0.00014,20.28155]
[1779278141674,31.44,77309.41,20.0,0.22162,0.00014,20.26282]
[1779278146709,31.44,77310.56,20.0,0.22177,0.00014,20.27115]
[1779278150307,31.44,77310.65,20.0,0.22178,0.00014,20.27163]
[1779278156780,31.44,77311.47,20.0,0.22189,0.00014,20.27728]
[1779278161301,31.44,77310.61,20.0,0.22176,0.00014,20.27059]
[1779278166851,31.43,77311.17,20.0,0.22183,0.00014,20.27452]
[1779278171886,31.43,77311.19,20.0,0.22183,0.00014,20.27443]
[1779278176921,31.43,77311.33,20.0,0.22185,0.00014,20.27524]
[1779278178335,31.43,77311.36,20.0,0.22185,0.00014,20.27542]
[1779278187998,31.43,77311.29,20.0,0.22183,0.00014,20.27445]
[1779278191776,31.43,77311.28,20.0,0.2218,0.00014,20.27026]
[1779278197061,31.43,77309.24,20.0,0.22151,0.00014,20.25479]
[1779278202096,31.43,77309.25,20.0,0.22151,0.00014,20.25475]
[1779278203918,31.43,77309.25,20.0,0.22151,0.00014,20.25475]
[1779278208728,31.43,77306.3,20.0,0.2211,0.00014,20.23244]
[1779278208912,31.43,77306.3,20.0,0.2211,0.00014,20.23244]
[1779278209145,31.43,77306.88,20.0,0.22118,0.00014,20.23681]
[1779278209649,31.43,77306.88,20.0,0.22118,0.00014,20.23681]
[1779278210081,31.43,77306.88,20.0,0.22118,0.00014,20.23681]
[1779278210721,31.43,77306.88,20.0,0.22118,0.00014,20.23695]
[1779278216197,31.43,77306.28,20.0,0.22112,0.00014,20.23332]
[1779278217741,31.43,77306.28,20.0,0.22112,0.00014,20.23332]
[1779278218295,31.43,77306.31,20.0,0.22113,0.00014,20.2337]
[1779278218669,31.43,77306.31,20.0,0.22113,0.00014,20.2337]
[1779278218770,31.43,77306.28,20.0,0.22112,0.00014,20.23362]
[1779278219670,31.43,77306.28,20.0,0.22112,0.00014,20.23362]
[1779278219948,31.43,77306.28,20.0,0.22112,0.00014,20.23362]
[1779278222635,31.43,77306.49,20.0,0.22116,0.00014,20.23548]
[1779278230812,31.44,77309.82,20.0,0.22163,0.00014,20.26099]
[1779278236337,31.44,77308.66,20.0,0.22148,0.00014,20.2529]
[1779278242380,31.44,77308.91,20.0,0.22152,0.00014,20.25526]
[1779278248038,31.44,77308.91,20.0,0.22153,0.00014,20.25558]
[1779278254464,31.44,77309.15,20.0,0.22155,0.00014,20.25404]
[1779278259499,31.44,77308.86,20.0,0.22152,0.00014,20.2523]
[1779278263666,31.44,77304.46,20.0,0.22091,0.00014,20.2195]
[1779278269570,31.44,77302.8,20.0,0.22069,0.00014,20.20744]
[1779278274606,31.44,77302.46,20.0,0.22065,0.00014,20.20516]
[1779278280648,31.45,77302.66,20.0,0.22068,0.00014,20.20704]
[1779278285683,31.45,77306.26,20.0,0.22119,0.00014,20.23441]
[1779278290718,31.45,77307.83,20.0,0.22141,0.00014,20.24632]
[1779278295754,31.45,77308.12,20.0,0.22145,0.00014,20.24854]
[1779278300789,31.45,77308.58,20.0,0.22151,0.00014,20.252]
[1779278306760,31.45,77308.71,20.0,0.22153,0.00014,20.25295]
[1779278309911,31.45,77314.1,20.0,0.22228,0.00014,20.29354]
[1779278312620,31.45,77314.2,20.0,0.22227,0.00014,20.29042]
[1779278317702,31.45,77315.14,20.0,0.2224,0.00014,20.2977]
[1779278322943,31.45,77316.18,20.0,0.22255,0.00014,20.30569]
[1779278327202,31.45,77316.59,20.0,0.22261,0.00014,20.30882]
[1779278329077,31.45,77318.55,20.0,0.22288,0.00014,20.32353]
[1779278329632,31.45,77319.26,20.0,0.22298,0.00014,20.32884]
[1779278329992,31.45,77320.29,20.0,0.22313,0.00014,20.33665]
[1779278335138,31.45,77324.38,20.0,0.2237,0.00014,20.36757]
[1779278336996,31.45,77324.44,20.0,0.22371,0.00014,20.36806]
[1779278337042,31.45,77325.19,20.0,0.22382,0.00014,20.37375]
[1779278339918,31.45,77325.33,20.0,0.22384,0.00014,20.3749]
[1779278340062,31.45,77325.43,20.0,0.22385,0.00014,20.37569]
[1779278345098,31.45,77325.78,20.0,0.2239,0.00014,20.37801]
[1779278347020,31.45,77326.06,20.0,0.22393,0.00014,20.38004]
[1779278347797,31.45,77326.06,20.0,0.22393,0.00014,20.37997]
[1779278351058,31.45,77324.68,20.0,0.22374,0.00014,20.36944]
[1779278351249,31.45,77324.68,20.0,0.22374,0.00014,20.36944]
[1779278356534,31.45,77323.69,20.0,0.22359,0.00014,20.36172]
[1779278360656,31.45,77323.7,20.0,0.22359,0.00014,20.3616]
[1779278364651,31.45,77324.09,20.0,0.22364,0.00014,20.36434]
[1779278368194,31.45,77324.46,20.0,0.22369,0.00014,20.36701]
[1779278368230,31.45,77324.46,20.0,0.22369,0.00014,20.36701]
[1779278368261,31.45,77326.09,20.0,0.22392,0.00014,20.37911]
[1779278374233,31.45,77330.98,20.0,0.22457,0.00014,20.41189]
[1779278374297,31.45,77330.98,20.0,0.22457,0.00014,20.41189]
[1779278374335,31.45,77330.98,20.0,0.22457,0.00014,20.41189]
[1779278374892,31.45,77330.98,20.0,0.22458,0.00014,20.41201]
[1779278375231,31.45,77330.98,20.0,0.22458,0.00014,20.41201]
[1779278379375,31.45,77332.95,20.0,0.22485,0.00014,20.42687]
[1779278381197,31.45,77332.52,20.0,0.22479,0.00014,20.42368]
[1779278381535,31.45,77331.66,20.0,0.22467,0.00014,20.41727]
[1779278381541,31.45,77331.66,20.0,0.22467,0.00014,20.41727]
[1779278386921,31.45,77330.13,20.0,0.22446,0.00014,20.40599]
[1779278387076,31.45,77330.13,20.0,0.22446,0.00014,20.40599]
[1779278388333,31.45,77330.13,20.0,0.22446,0.00014,20.40602]
[1779278390771,31.45,77327.86,20.0,0.22415,0.00014,20.38916]
[1779278390799,31.45,77327.86,20.0,0.22415,0.00014,20.38916]
[1779278390863,31.45,77327.55,20.0,0.22411,0.00014,20.3869]
[1779278392535,31.45,77322.71,20.0,0.22343,0.00014,20.35059]
[1779278394707,31.45,77321.75,20.0,0.22329,0.00014,20.34332]
[1779278394966,31.45,77321.75,20.0,0.22329,0.00014,20.34332]
[1779278395060,31.45,77319.65,20.0,0.223,0.00014,20.32755]
[1779278396457,31.45,77310.31,20.0,0.2217,0.00014,20.25746]
[1779278401742,31.45,77308.37,20.0,0.22144,0.00014,20.24309]
[1779278402895,31.45,77306.89,20.0,0.22123,0.00014,20.23202]
[1779278403056,31.45,77306.89,20.0,0.22123,0.00014,20.23202]
[1779278405674,31.45,77299.41,20.0,0.2202,0.00014,20.17617]
[1779278405756,31.45,77299.41,20.0,0.2202,0.00014,20.17617]
[1779278408147,31.45,77295.05,20.0,0.21961,0.00014,20.14359]
[1779278408148,31.45,77295.05,20.0,0.21961,0.00014,20.14359]
[1779278408192,31.45,77295.05,20.0,0.21961,0.00014,20.14359]
[1779278410673,31.45,77293.79,20.0,0.21944,0.00014,20.13427]
[1779278416598,31.45,77295.26,20.0,0.21964,0.00014,20.14555]
[1779278418065,31.45,77295.26,20.0,0.21964,0.00014,20.14555]
[1779278423647,31.45,77295.1,20.0,0.21963,0.00014,20.1446]
[1779278426191,31.45,77295.27,20.0,0.21965,0.00014,20.14592]
[1779278430789,31.45,77295.44,20.0,0.21968,0.00014,20.14743]
[1779278436744,31.45,77295.11,20.0,0.21961,0.00014,20.14132]
[1779278443794,31.45,77295.22,20.0,0.21963,0.00014,20.14259]
[1779278448755,31.46,77295.8,20.0,0.21972,0.00014,20.14729]
[1779278453257,31.46,77293.58,20.0,0.21942,0.00014,20.13083]
[1779278458900,31.46,77295.24,20.0,0.21966,0.00014,20.14378]
[1779278460759,31.46,77295.24,20.0,0.21966,0.00014,20.14378]
[1779278460964,31.46,77295.24,20.0,0.21966,0.00014,20.14378]
[1779278461145,31.46,77295.24,20.0,0.21966,0.00014,20.14378]
[1779278462440,31.46,77306.85,20.0,0.22127,0.00014,20.23134]
[1779278463641,31.46,77306.85,20.0,0.22127,0.00014,20.23134]
[1779278466957,31.46,77316.98,20.0,0.22267,0.00014,20.30729]
[1779278467490,31.46,77316.98,20.0,0.22267,0.00014,20.30729]
[1779278467964,31.46,77317.09,20.0,0.22269,0.00014,20.30804]
[1779278469547,31.46,77317.1,20.0,0.22269,0.00014,20.30812]
[1779278469641,31.46,77317.1,20.0,0.22269,0.00014,20.30812]
[1779278470504,31.46,77317.1,20.0,0.22269,0.00014,20.30812]
[1779278470913,31.46,77317.1,20.0,0.22269,0.00014,20.30812]
[1779278471310,31.46,77317.1,20.0,0.22269,0.00014,20.30812]
[1779278471406,31.46,77317.27,20.0,0.22271,0.00014,20.30934]
[1779278474130,31.46,77318.82,20.0,0.22293,0.00014,20.321]
[1779278477848,31.46,77318.82,20.0,0.22293,0.00014,20.32112]
[1779278478009,31.46,77318.82,20.0,0.22293,0.00014,20.32112]
[1779278478841,31.46,77315.36,20.0,0.22245,0.00014,20.29522]
[1779278481840,31.46,77313.37,20.0,0.22217,0.00014,20.28045]
[1779278482013,31.46,77313.37,20.0,0.22217,0.00014,20.28045]
[1779278482114,31.46,77313.37,20.0,0.22218,0.00014,20.28052]
[1779278487187,31.46,77314.46,20.0,0.22233,0.00014,20.28891]
[1779278487591,31.46,77314.46,20.0,0.22233,0.00014,20.28899]
[1779278493140,31.46,77326.43,20.0,0.22397,0.00014,20.37459]
[1779278494043,31.46,77326.43,20.0,0.22397,0.00014,20.37459]
[1779278495102,31.46,77326.16,20.0,0.22393,0.00014,20.37251]
[1779278495154,31.46,77326.92,20.0,0.22404,0.00014,20.37819]
[1779278500189,31.46,77328.97,20.0,0.22433,0.00014,20.39381]
[1779278502016,31.46,77328.97,20.0,0.22433,0.00014,20.39381]
[1779278502465,31.46,77328.97,20.0,0.22433,0.00014,20.39381]
[1779278502468,31.46,77332.98,20.0,0.22489,0.00014,20.42387]
[1779278503105,31.46,77332.98,20.0,0.22489,0.00014,20.42387]
[1779278503111,31.46,77332.98,20.0,0.22489,0.00014,20.42387]
[1779278503114,31.46,77332.98,20.0,0.22489,0.00014,20.42387]
[1779278503428,31.46,77332.98,20.0,0.22489,0.00014,20.42387]
[1779278506979,31.46,77337.97,20.0,0.22559,0.00014,20.4611]
[1779278507233,31.46,77337.97,20.0,0.22559,0.00014,20.4611]
[1779278507283,31.46,77337.97,20.0,0.22559,0.00014,20.4611]
[1779278508808,31.46,77348.26,20.0,0.22704,0.00014,20.53793]
[1779278509631,31.46,77348.16,20.0,0.22703,0.00014,20.53721]
[1779278510849,31.46,77348.67,20.0,0.2271,0.00014,20.54101]
[1779278513139,31.46,77347.06,20.0,0.22687,0.00014,20.52907]
[1779278518317,31.46,77347.07,20.0,0.22688,0.00014,20.52931]
[1779278523353,31.46,77348.42,20.0,0.22707,0.00014,20.53943]
[1779278525581,31.46,77349.75,20.0,0.22726,0.00014,20.54936]
[1779278526171,31.46,77349.75,20.0,0.22726,0.00014,20.54936]
[1779278531409,31.46,77354.56,20.0,0.22793,0.00014,20.58497]
[1779278536444,31.46,77351.03,20.0,0.22743,0.00014,20.55861]
[1779278538322,31.46,77351.54,20.0,0.2275,0.00014,20.5624]
[1779278538525,31.46,77351.54,20.0,0.2275,0.00014,20.5624]
[1779278538458,31.46,77358.91,20.0,0.22854,0.00014,20.61713]
[1779278538598,31.46,77358.91,20.0,0.22854,0.00014,20.61713]
[1779278538696,31.46,77358.91,20.0,0.22854,0.00014,20.61713]
[1779278538750,31.46,77358.91,20.0,0.22854,0.00014,20.61713]
[1779278541259,31.46,77358.57,20.0,0.22849,0.00014,20.61453]
[1779278543067,31.46,77358.52,20.0,0.22848,0.00014,20.61409]
[1779278544712,31.46,77359.51,20.0,0.22862,0.00014,20.62135]
[1779278544966,31.46,77359.51,20.0,0.22862,0.00014,20.62135]
[1779278545683,31.46,77359.53,20.0,0.22862,0.00014,20.62145]
[1779278550966,31.46,77359.57,20.0,0.22863,0.00014,20.62155]
[1779278556993,31.46,77360.87,20.0,0.22877,0.00014,20.62693]
[1779278558116,31.46,77360.87,20.0,0.22877,0.00014,20.62687]
[1779278560878,31.46,77362.05,20.0,0.22894,0.00014,20.63546]
[1779278561947,31.46,77362.06,20.0,0.22894,0.00014,20.63541]
[1779278562180,31.46,77362.06,20.0,0.22894,0.00014,20.63541]
[1779278562209,31.46,77362.06,20.0,0.22894,0.00014,20.63541]
[1779278562311,31.46,77365.7,20.0,0.22945,0.00014,20.66243]
[1779278566277,31.46,77372.96,20.0,0.23048,0.00014,20.71614]
[1779278571691,31.46,77371.77,20.0,0.23031,0.00014,20.70731]
[1779278576727,31.46,77371.41,20.0,0.23026,0.00014,20.70466]
[1779278581762,31.46,77373.64,20.0,0.23058,0.00014,20.72115]
[1779278587269,31.46,77374.05,20.0,0.23063,0.00014,20.72414]
[1779278587793,31.46,77374.39,20.0,0.23068,0.00014,20.72663]
[1779278587806,31.46,77374.39,20.0,0.23068,0.00014,20.72663]
[1779278591831,31.46,77383.56,20.0,0.23198,0.00014,20.79405]
[1779278596868,31.46,77385.34,20.0,0.23222,0.00014,20.80671]
[1779278598405,31.46,77385.34,20.0,0.23222,0.00014,20.80671]
[1779278603385,31.45,77382.29,20.0,0.23178,0.00014,20.78388]
[1779278603438,31.45,77382.29,20.0,0.23178,0.00014,20.78388]
[1779278608449,31.45,77389.54,20.0,0.23281,0.00014,20.83697]
[1779278614074,31.45,77388.71,20.0,0.23265,0.00014,20.82643]
[1779278619048,31.45,77388.41,20.0,0.2326,0.00014,20.82386]
[1779278624067,31.45,77388.39,20.0,0.23259,0.00014,20.82341]
[1779278624088,31.45,77388.39,20.0,0.23259,0.00014,20.82341]
[1779278624113,31.45,77388.39,20.0,0.23259,0.00014,20.82341]
[1779278624342,31.45,77388.39,20.0,0.23259,0.00014,20.82341]
[1779278624388,31.45,77388.39,20.0,0.23259,0.00014,20.82341]
[1779278624556,31.45,77388.39,20.0,0.23259,0.00014,20.82341]
[1779278624623,31.45,77388.39,20.0,0.23259,0.00014,20.82341]
[1779278624575,31.45,77387.63,20.0,0.23248,0.00014,20.81768]
[1779278624894,31.45,77387.63,20.0,0.23248,0.00014,20.81768]
[1779278624959,31.45,77387.63,20.0,0.23248,0.00014,20.81768]
[1779278625416,31.45,77369.86,20.0,0.22996,0.00014,20.68639]
[1779278625883,31.45,77369.86,20.0,0.22996,0.00014,20.68639]
[1779278626120,31.45,77369.86,20.0,0.22996,0.00014,20.68639]
[1779278626192,31.45,77369.86,20.0,0.22996,0.00014,20.68639]
[1779278627268,31.45,77363.3,20.0,0.22903,0.00014,20.63777]
[1779278633121,31.45,77366.41,20.0,0.22946,0.00014,20.66058]
[1779278635420,31.45,77366.36,20.0,0.22945,0.00014,20.66017]
[1779278635434,31.45,77366.36,20.0,0.22945,0.00014,20.66017]
[1779278636310,31.45,77366.52,20.0,0.22948,0.00014,20.66128]
[1779278636559,31.45,77369.19,20.0,0.22985,0.00014,20.68102]
[1779278640401,31.45,77372.49,20.0,0.23032,0.00014,20.70557]
[1779278640725,31.45,77374.32,20.0,0.23058,0.00014,20.71921]
[1779278640997,31.45,77374.32,20.0,0.23058,0.00014,20.71921]
[1779278641584,31.45,77384.21,20.0,0.23199,0.00014,20.79227]
[1779278642649,31.45,77384.21,20.0,0.23199,0.00014,20.79227]
[1779278642664,31.45,77384.82,20.0,0.23208,0.00014,20.79676]
[1779278642918,31.45,77384.82,20.0,0.23208,0.00014,20.79676]
[1779278642946,31.45,77384.82,20.0,0.23208,0.00014,20.79676]
[1779278642966,31.45,77384.82,20.0,0.23208,0.00014,20.79676]
[1779278642968,31.45,77384.82,20.0,0.23208,0.00014,20.79676]
[1779278642983,31.45,77384.82,20.0,0.23208,0.00014,20.79676]
[1779278643122,31.45,77384.82,20.0,0.23208,0.00014,20.79676]
[1779278643522,31.45,77384.82,20.0,0.23208,0.00014,20.79676]
[1779278643587,31.45,77392.4,20.0,0.23316,0.00014,20.85262]
[1779278643951,31.45,77392.4,20.0,0.23316,0.00014,20.85262]
[1779278644624,31.45,77392.4,20.0,0.23316,0.00014,20.85262]
[1779278644751,31.45,77397.89,20.0,0.23394,0.00014,20.89298]
[1779278645036,31.45,77397.89,20.0,0.23394,0.00014,20.89298]
[1779278650577,31.45,77400.32,20.0,0.23429,0.00014,20.91065]
[1779278656292,31.45,77398.28,20.0,0.23399,0.00014,20.89542]
[1779278656329,31.45,77398.28,20.0,0.23399,0.00014,20.89542]
[1779278656383,31.45,77398.03,20.0,0.23395,0.00014,20.89332]
[1779278657692,31.45,77392.71,20.0,0.23319,0.00014,20.85421]
[1779278663492,31.45,77391.03,20.0,0.23294,0.00014,20.84143]
[1779278667238,31.45,77389.91,20.0,0.23278,0.00014,20.83297]
[1779278673416,31.45,77390.82,20.0,0.23287,0.00014,20.83542]
[1779278678652,31.45,77390.8,20.0,0.23287,0.00014,20.8351]
[1779278684493,31.44,77390.67,20.0,0.23284,0.00014,20.83382]
[1779278690536,31.44,77390.42,20.0,0.2328,0.00014,20.83167]
[1779278695573,31.44,77390.62,20.0,0.23282,0.00014,20.83289]
[1779278700608,31.44,77391.09,20.0,0.23288,0.00014,20.83607]
[1779278705643,31.44,77391.12,20.0,0.23288,0.00014,20.836]
[1779278710678,31.44,77391.56,20.0,0.23294,0.00014,20.83893]
[1779278715713,31.44,77392.51,20.0,0.23307,0.00014,20.84559]
[1779278718238,31.44,77393.56,20.0,0.23322,0.00014,20.85324]
[1779278719706,31.44,77400.3,20.0,0.23418,0.00014,20.90271]
[1779278725339,31.44,77404.38,20.0,0.23474,0.00014,20.93168]
[1779278725441,31.44,77404.42,20.0,0.23474,0.00014,20.93165]
[1779278727557,31.44,77403.5,20.0,0.23461,0.00014,20.9249]
[1779278728977,31.43,77401.91,20.0,0.23438,0.00014,20.91297]
[1779278732973,31.43,77401.16,20.0,0.23426,0.00014,20.90713]
[1779278738862,31.43,77400.5,20.0,0.23413,0.00014,20.89762]
[1779278744922,31.43,77397.7,20.0,0.23372,0.00014,20.87657]
[1779278749905,31.43,77399.92,20.0,0.23403,0.00014,20.89263]
[1779278752244,31.43,77402.07,20.0,0.23433,0.00014,20.90825]
[1779278758012,31.43,77401.7,20.0,0.23427,0.00014,20.90489]
[1779278759261,31.43,77401.7,20.0,0.23427,0.00014,20.90489]
[1779278759263,31.43,77401.7,20.0,0.23427,0.00014,20.90489]
[1779278765085,31.43,77394.73,20.0,0.23326,0.00014,20.85323]
[1779278770120,31.43,77395.16,20.0,0.23332,0.00014,20.85621]
[1779278774382,31.43,77395.39,20.0,0.23335,0.00014,20.85782]
[1779278774483,31.43,77395.39,20.0,0.23335,0.00014,20.85777]
[1779278780189,31.42,77397.7,20.0,0.23367,0.00014,20.87448]
[1779278785225,31.42,77395.8,20.0,0.2334,0.00014,20.86027]
[1779278790125,31.42,77396.06,20.0,0.23343,0.00014,20.8621]
[1779278790437,31.42,77396.06,20.0,0.23343,0.00014,20.8621]
[1779278790786,31.42,77396.06,20.0,0.23343,0.00014,20.8621]
[1779278791086,31.42,77396.38,20.0,0.23348,0.00014,20.86435]
[1779278797311,31.42,77398.46,20.0,0.23374,0.00014,20.87536]
[1779278803621,31.42,77399.25,20.0,0.23385,0.00014,20.88094]
[1779278809568,31.42,77399.42,20.0,0.23386,0.00014,20.88162]
[1779278813343,31.42,77404.11,20.0,0.23453,0.00014,20.91584]
[1779278816406,31.42,77403.99,20.0,0.2345,0.00014,20.91446]
[1779278817959,31.42,77399.69,20.0,0.23388,0.00014,20.88273]
[1779278818609,31.42,77390.4,20.0,0.23255,0.00014,20.81414]
[1779278824500,31.42,77388.04,20.0,0.23221,0.00014,20.79676]
[1779278829541,31.42,77387.61,20.0,0.23215,0.00014,20.79365]
[1779278830073,31.42,77387.61,20.0,0.23215,0.00014,20.79365]
[1779278835577,31.42,77383.67,20.0,0.23158,0.00014,20.76416]
[1779278836409,31.42,77383.67,20.0,0.23158,0.00014,20.76416]
[1779278841619,31.42,77377.91,20.0,0.23076,0.00014,20.72151]
[1779278846654,31.42,77377.06,20.0,0.23064,0.00014,20.71525]
[1779278852697,31.42,77377.7,20.0,0.23071,0.00014,20.7161]
[1779278857731,31.42,77374.9,20.0,0.23031,0.00014,20.69549]
[1779278862766,31.42,77374.52,20.0,0.23026,0.00014,20.6929]
[1779278867802,31.42,77371.71,20.0,0.22987,0.00014,20.67232]
[1779278874658,31.42,77372.28,20.0,0.22995,0.00014,20.67681]
[1779278882611,31.42,77372.48,20.0,0.22999,0.00014,20.67874]
[1779278882664,31.42,77372.48,20.0,0.22999,0.00014,20.67874]
[1779278882713,31.42,77372.45,20.0,0.22999,0.00014,20.67876]
[1779278885494,31.42,77371.44,20.0,0.22985,0.00014,20.67119]
[1779278890967,31.42,77371.0,20.0,0.22977,0.00014,20.66742]
[1779278893468,31.42,77371.0,20.0,0.22977,0.00014,20.66742]
[1779278893473,31.42,77371.0,20.0,0.22977,0.00014,20.66742]
[1779278893645,31.42,77371.0,20.0,0.22977,0.00014,20.66721]
[1779278895774,31.42,77383.17,20.0,0.2315,0.00014,20.75726]
[1779278902045,31.42,77384.33,20.0,0.23166,0.00014,20.76556]
[1779278905157,31.42,77383.61,20.0,0.23156,0.00014,20.76018]
[1779278910321,31.42,77383.66,20.0,0.23156,0.00014,20.76021]
[1779278911798,31.42,77385.46,20.0,0.23181,0.00014,20.77337]
[1779278911826,31.42,77385.46,20.0,0.23181,0.00014,20.77337]
[1779278911893,31.42,77385.46,20.0,0.23181,0.00014,20.77337]
[1779278911923,31.42,77390.05,20.0,0.23243,0.00014,20.80315]
[1779278913330,31.42,77391.81,20.0,0.23269,0.00014,20.81612]
[1779278919164,31.42,77396.21,20.0,0.23331,0.00014,20.84836]
[1779278924199,31.42,77396.5,20.0,0.23335,0.00014,20.85031]
[1779278927290,31.42,77396.57,20.0,0.23336,0.00014,20.85079]
[1779278927302,31.42,77396.57,20.0,0.23336,0.00014,20.85079]
[1779278927487,31.42,77396.57,20.0,0.23336,0.00014,20.85079]
[1779278933995,31.41,77397.75,20.0,0.23352,0.00014,20.85919]
[1779278934598,31.41,77397.75,20.0,0.23352,0.00014,20.85919]
[1779278939249,31.41,77398.22,20.0,0.23358,0.00014,20.86234]
[1779278942143,31.41,77401.46,20.0,0.23404,0.00014,20.886]
[1779278943145,31.41,77401.77,20.0,0.23409,0.00014,20.8882]
[1779278948370,31.41,77402.42,20.0,0.23417,0.00014,20.89243]
[1779278949374,31.41,77402.42,20.0,0.23417,0.00014,20.89243]
[1779278954411,31.41,77402.79,20.0,0.23421,0.00014,20.89464]
[1779278959283,31.41,77402.83,20.0,0.23421,0.00014,20.89469]
[1779278959378,31.41,77402.83,20.0,0.23421,0.00014,20.89469]
[1779278964066,31.41,77404.64,20.0,0.23446,0.00014,20.90747]
[1779278969521,31.41,77403.81,20.0,0.23433,0.00014,20.9008]
[1779278973181,31.41,77403.73,20.0,0.23429,0.00014,20.89608]
[1779278981999,31.41,77403.79,20.0,0.23429,0.00014,20.89628]
[1779278984949,31.4,77403.21,20.0,0.23419,0.00014,20.89133]
[1779278986058,31.4,77399.4,20.0,0.23364,0.00014,20.86315]
[1779278990985,31.4,77396.48,20.0,0.23322,0.00014,20.84146]
[1779278991769,31.4,77391.35,20.0,0.23248,0.00014,20.80348]
[1779278994290,31.4,77388.3,20.0,0.23205,0.00014,20.78078]
[1779278997283,31.4,77379.19,20.0,0.23074,0.00014,20.7133]
[1779278998082,31.4,77379.04,20.0,0.23072,0.00014,20.71219]
[1779279000193,31.4,77376.15,20.0,0.23031,0.00014,20.6908]
[1779279003121,31.4,77372.16,20.0,0.22975,0.00014,20.66134]
[1779279007619,31.4,77371.8,20.0,0.2297,0.00014,20.65896]
[1779279007694,31.4,77371.8,20.0,0.2297,0.00014,20.65896]
[1779279008734,31.4,77372.38,20.0,0.22979,0.00014,20.66334]
[1779279010092,31.4,77369.71,20.0,0.22941,0.00014,20.64372]
[1779279010810,31.4,77369.9,20.0,0.22944,0.00014,20.64513]
[1779279014203,31.4,77369.3,20.0,0.22935,0.00014,20.64073]
[1779279014752,31.4,77369.3,20.0,0.22935,0.00014,20.64073]
[1779279014838,31.4,77369.0,20.0,0.22931,0.00014,20.63863]
[1779279018318,31.4,77369.0,20.0,0.22932,0.00014,20.63888]
[1779279019778,31.4,77368.78,20.0,0.22929,0.00014,20.6375]
[1779279025021,31.41,77368.8,20.0,0.22931,0.00014,20.63821]
[1779279034522,31.41,77367.53,20.0,0.22913,0.00014,20.62638]
[1779279041023,31.41,77367.04,20.0,0.22909,0.00014,20.62416]
[1779279046057,31.42,77367.22,20.0,0.22913,0.00014,20.6264]
[1779279052100,31.42,77367.1,20.0,0.22914,0.00014,20.62661]
[1779279057137,31.42,77367.41,20.0,0.2292,0.00014,20.62984]
[1779279062172,31.42,77367.14,20.0,0.22918,0.00014,20.62875]
[1779279068214,31.43,77367.53,20.0,0.22926,0.00014,20.63275]
[1779279073249,31.43,77371.51,20.0,0.22984,0.00014,20.66308]
[1779279078677,31.43,77368.65,20.0,0.22944,0.00014,20.64237]
[1779279084326,31.43,77370.91,20.0,0.22979,0.00014,20.66047]
[1779279090368,31.44,77371.77,20.0,0.22993,0.00014,20.66764]
[1779279095404,31.44,77373.23,20.0,0.23012,0.00014,20.67513]
[1779279100439,31.44,77372.83,20.0,0.23007,0.00014,20.67281]
[1779279105473,31.44,77373.22,20.0,0.23014,0.00014,20.67627]
[1779279109069,31.44,77373.24,20.0,0.23015,0.00014,20.67663]
[1779279114848,31.44,77374.27,20.0,0.2303,0.00014,20.68465]
[1779279117217,31.44,77378.72,20.0,0.23094,0.00014,20.71798]
[1779279119519,31.44,77378.93,20.0,0.23097,0.00014,20.71967]
[1779279122619,31.45,77379.03,20.0,0.23099,0.00014,20.72048]
[1779279127708,31.45,77379.22,20.0,0.23102,0.00014,20.72206]
[1779279132335,31.45,77379.4,20.0,0.23105,0.00014,20.72353]
[1779279137700,31.45,77376.04,20.0,0.23057,0.00014,20.69882]
[1779279142004,31.45,77376.54,20.0,0.23065,0.00014,20.70258]
[1779279151140,31.45,77376.86,20.0,0.2307,0.00014,20.70524]
[1779279160861,31.45,77380.26,20.0,0.23116,0.00014,20.72676]
[1779279165896,31.45,77379.69,20.0,0.23108,0.00014,20.72261]
[1779279170931,31.45,77380.15,20.0,0.23115,0.00014,20.72606]
[1779279176973,31.45,77380.15,20.0,0.23115,0.00014,20.72612]
[1779279182008,31.45,77380.12,20.0,0.23114,0.00014,20.72594]
[1779279187043,31.45,77380.37,20.0,0.23118,0.00014,20.72784]
[1779279192205,31.45,77380.72,20.0,0.23123,0.00014,20.73045]
[1779279192208,31.45,77380.72,20.0,0.23123,0.00014,20.73045]
[1779279193085,31.45,77390.76,20.0,0.23266,0.00014,20.8045]
[1779279195623,31.45,77393.05,20.0,0.23299,0.00014,20.82118]
[1779279195783,31.45,77393.05,20.0,0.23299,0.00014,20.82118]
[1779279201141,31.45,77393.22,20.0,0.233,0.00014,20.82192]
[1779279206176,31.45,77393.22,20.0,0.23299,0.00014,20.82149]
[1779279211211,31.44,77393.81,20.0,0.23304,0.00014,20.82144]
[1779279216872,31.44,77393.18,20.0,0.23294,0.00014,20.81646]
[1779279222288,31.44,77394.13,20.0,0.23307,0.00014,20.82288]
[1779279227323,31.44,77394.48,20.0,0.23311,0.00014,20.82506]
[1779279234184,31.44,77394.2,20.0,0.23306,0.00014,20.82269]
[1779279235383,31.44,77389.17,20.0,0.23234,0.00014,20.78544]
[1779279241421,31.44,77390.04,20.0,0.23246,0.00014,20.79165]
[1779279243139,31.44,77390.04,20.0,0.23246,0.00014,20.79165]
[1779279243477,31.44,77390.04,20.0,0.23246,0.00014,20.7916]
[1779279249474,31.44,77385.78,20.0,0.23185,0.00014,20.76024]
[1779279255031,31.44,77384.19,20.0,0.23163,0.00014,20.74864]
[1779279260555,31.44,77384.72,20.0,0.23171,0.00014,20.75265]
[1779279265616,31.44,77384.64,20.0,0.2317,0.00014,20.75215]
[1779279271631,31.44,77384.14,20.0,0.2316,0.00014,20.74465]
[1779279276666,31.44,77384.29,20.0,0.23162,0.00014,20.74588]
[1779279281703,31.44,77387.7,20.0,0.23211,0.00014,20.77115]
[1779279286758,31.44,77388.61,20.0,0.23224,0.00014,20.77783]
[1779279292778,31.44,77385.92,20.0,0.23186,0.00014,20.75796]
[1779279297814,31.44,77382.26,20.0,0.23134,0.00014,20.73105]
[1779279302849,31.44,77375.35,20.0,0.23036,0.00014,20.6803]
[1779279307884,31.44,77375.6,20.0,0.23041,0.00014,20.68259]
[1779279316055,31.44,77376.11,20.0,0.23048,0.00014,20.68653]
[1779279320613,31.45,77383.86,20.0,0.2316,0.00014,20.74445]
[1779279325970,31.45,77389.44,20.0,0.23239,0.00014,20.78553]
[1779279331080,31.45,77390.95,20.0,0.2326,0.00014,20.79644]
[1779279337088,31.44,77390.1,20.0,0.23245,0.00014,20.78588]
[1779279342123,31.44,77390.41,20.0,0.23249,0.00014,20.78797]
[1779279347157,31.44,77388.77,20.0,0.23225,0.00014,20.77568]
[1779279352192,31.44,77389.25,20.0,0.23231,0.00014,20.77901]
[1779279356302,31.44,77389.31,20.0,0.23232,0.00014,20.77929]
[1779279367297,31.44,77389.42,20.0,0.23232,0.00014,20.77937]
[1779279370698,31.44,77390.0,20.0,0.2324,0.00014,20.78342]
[1779279373747,31.44,77392.81,20.0,0.23279,0.00014,20.80388]
[1779279379258,31.44,77394.3,20.0,0.233,0.00014,20.81433]
[1779279383411,31.44,77399.03,20.0,0.23366,0.00014,20.84863]
[1779279384651,31.44,77400.94,20.0,0.23393,0.00014,20.86234]
[1779279386671,31.43,77401.86,20.0,0.23405,0.00014,20.86874]
[1779279388624,31.43,77402.91,20.0,0.2342,0.00014,20.87626]
[1779279390620,31.43,77404.11,20.0,0.23436,0.00014,20.88467]
[1779279391972,31.43,77404.2,20.0,0.23435,0.00014,20.88115]
[1779279394003,31.43,77404.34,20.0,0.23436,0.00014,20.88177]
[1779279399664,31.43,77402.71,20.0,0.2341,0.00014,20.86854]
[1779279405567,31.42,77403.47,20.0,0.23418,0.00014,20.87275]
[1779279410603,31.42,77402.71,20.0,0.23405,0.00014,20.86629]
[1779279415638,31.42,77403.53,20.0,0.23415,0.00014,20.87147]
[1779279420673,31.42,77403.67,20.0,0.23415,0.00014,20.87161]
[1779279425708,31.41,77404.77,20.0,0.23429,0.00014,20.87877]
[1779279431750,31.41,77401.92,20.0,0.23386,0.00014,20.85671]
[1779279436785,31.41,77402.08,20.0,0.23387,0.00014,20.85698]
[1779279441819,31.41,77402.59,20.0,0.23392,0.00014,20.85984]
[1779279446855,31.4,77403.83,20.0,0.23408,0.00014,20.868]
[1779279451890,31.4,77403.53,20.0,0.23399,0.00014,20.86086]
[1779279457454,31.4,77402.21,20.0,0.23379,0.00014,20.8504]
[1779279466925,31.39,77402.14,20.0,0.23374,0.00014,20.84814]
[1779279466995,31.39,77402.22,20.0,0.23375,0.00014,20.84855]
[1779279468222,31.39,77402.22,20.0,0.23375,0.00014,20.84855]
[1779279469355,31.39,77402.22,20.0,0.23375,0.00014,20.84846]
[1779279471286,31.39,77403.28,20.0,0.2339,0.00014,20.85622]
[1779279477064,31.39,77405.51,20.0,0.23421,0.00014,20.87226]
[1779279479271,31.39,77405.4,20.0,0.23419,0.00014,20.8714]
[1779279479274,31.39,77405.4,20.0,0.23419,0.00014,20.8714]
[1779279479305,31.39,77405.97,20.0,0.23427,0.00014,20.87545]
[1779279483406,31.39,77406.08,20.0,0.23428,0.00014,20.87594]
[1779279488303,31.39,77406.55,20.0,0.23434,0.00014,20.87874]
[1779279492832,31.39,77406.19,20.0,0.23426,0.00014,20.87497]
[1779279492834,31.39,77406.19,20.0,0.23426,0.00014,20.87497]
[1779279498214,31.38,77406.53,20.0,0.23429,0.00014,20.87664]
[1779279501530,31.38,77406.49,20.0,0.23428,0.00014,20.87609]
[1779279505807,31.38,77407.59,20.0,0.23443,0.00014,20.88357]
[1779279505811,31.38,77407.59,20.0,0.23443,0.00014,20.88357]
[1779279506270,31.38,77406.94,20.0,0.23433,0.00014,20.87875]
[1779279507049,31.38,77406.94,20.0,0.23433,0.00014,20.87875]
[1779279509948,31.38,77408.49,20.0,0.23455,0.00014,20.89007]
[1779279511723,31.38,77408.86,20.0,0.23458,0.00014,20.88873]
[1779279512209,31.38,77408.86,20.0,0.23458,0.00014,20.88873]
[1779279512312,31.38,77409.99,20.0,0.23474,0.00014,20.89699]
[1779279512776,31.38,77409.99,20.0,0.23474,0.00014,20.89699]
[1779279513755,31.38,77410.61,20.0,0.23483,0.00014,20.90139]
[1779279514706,31.38,77410.72,20.0,0.23484,0.00014,20.90204]
[1779279515764,31.38,77410.71,20.0,0.23483,0.00014,20.90181]
[1779279517655,31.38,77410.68,20.0,0.23483,0.00014,20.90142]
[1779279523389,31.37,77410.72,20.0,0.23481,0.00014,20.90053]
[1779279528424,31.37,77411.98,20.0,0.23497,0.00014,20.90887]
[1779279533459,31.37,77412.2,20.0,0.23498,0.00014,20.90959]
[1779279538494,31.37,77411.99,20.0,0.23494,0.00014,20.90719]
[1779279543529,31.37,77412.2,20.0,0.23495,0.00014,20.90796]
[1779279545556,31.37,77412.45,20.0,0.23498,0.00014,20.90965]
[1779279545745,31.36,77407.54,20.0,0.23427,0.00014,20.8734]
[1779279545794,31.36,77407.54,20.0,0.23427,0.00014,20.8734]
[1779279546550,31.36,77395.05,20.0,0.23248,0.00014,20.78118]
[1779279546639,31.36,77395.05,20.0,0.23248,0.00014,20.78118]
[1779279547020,31.36,77395.05,20.0,0.23248,0.00014,20.78118]
[1779279547067,31.36,77395.05,20.0,0.23248,0.00014,20.78118]
[1779279547173,31.36,77395.05,20.0,0.23248,0.00014,20.78118]
[1779279547557,31.36,77379.68,20.0,0.23028,0.00014,20.6674]
[1779279548785,31.36,77377.78,20.0,0.23002,0.00014,20.6534]
[1779279551061,31.37,77377.85,20.0,0.23003,0.00014,20.65415]
[1779279552105,31.37,77381.22,20.0,0.23051,0.00014,20.67925]
[1779279555836,31.37,77381.0,20.0,0.23049,0.00014,20.67788]
[1779279556860,31.37,77381.81,20.0,0.2306,0.00014,20.68397]
[1779279561721,31.37,77382.78,20.0,0.23075,0.00014,20.6914]
[1779279568365,31.37,77385.28,20.0,0.23111,0.00014,20.71039]
[1779279574018,31.37,77385.93,20.0,0.23121,0.00014,20.71537]
[1779279579780,31.37,77385.78,20.0,0.23117,0.00014,20.71085]
[1779279584816,31.37,77386.8,20.0,0.23132,0.00014,20.71871]
[1779279587104,31.37,77386.66,20.0,0.2313,0.00014,20.7178]
[1779279592872,31.37,77386.46,20.0,0.23129,0.00014,20.7169]
[1779279598057,31.37,77385.14,20.0,0.23111,0.00014,20.70753]
[1779279601418,31.37,77384.61,20.0,0.23104,0.00014,20.70395]
[1779279601689,31.38,77381.81,20.0,0.23064,0.00014,20.68348]
[1779279601741,31.38,77381.81,20.0,0.23064,0.00014,20.68348]
[1779279607077,31.38,77374.54,20.0,0.22962,0.00014,20.63021]
[1779279613014,31.38,77368.24,20.0,0.22875,0.00014,20.58478]
[1779279618102,31.38,77366.75,20.0,0.22856,0.00014,20.57462]
[1779279624092,31.39,77366.54,20.0,0.22856,0.00014,20.57471]
[1779279626217,31.39,77366.59,20.0,0.22858,0.00014,20.57532]
[1779279626318,31.39,77366.54,20.0,0.22858,0.00014,20.57541]
[1779279631528,31.39,77365.45,20.0,0.22844,0.00014,20.56796]
[1779279632794,31.39,77362.7,20.0,0.22803,0.00014,20.54399]
[1779279633087,31.39,77362.7,20.0,0.22803,0.00014,20.54399]
[1779279633182,31.39,77362.7,20.0,0.22803,0.00014,20.54399]
[1779279633363,31.39,77362.7,20.0,0.22803,0.00014,20.54399]
[1779279633464,31.39,77361.92,20.0,0.22792,0.00014,20.53855]
[1779279635869,31.39,77359.1,20.0,0.22753,0.00014,20.51767]
[1779279636193,31.39,77359.1,20.0,0.22753,0.00014,20.51767]
[1779279636582,31.39,77359.1,20.0,0.22753,0.00014,20.51767]
[1779279637507,31.39,77358.9,20.0,0.2275,0.00014,20.51645]
[1779279638519,31.4,77358.81,20.0,0.22749,0.00014,20.51592]
[1779279643679,31.4,77358.35,20.0,0.22744,0.00014,20.51308]
[1779279646593,31.4,77357.98,20.0,0.2274,0.00014,20.51076]
[1779279646702,31.4,77357.7,20.0,0.22736,0.00014,20.50897]
[1779279652835,31.4,77349.78,20.0,0.22625,0.00014,20.4503]
[1779279655088,31.4,77346.61,20.0,0.22581,0.00014,20.427]
[1779279655508,31.4,77346.61,20.0,0.22581,0.00014,20.427]
[1779279656032,31.4,77346.15,20.0,0.22575,0.00014,20.42384]
[1779279656303,31.4,77346.15,20.0,0.22575,0.00014,20.42384]
[1779279656309,31.4,77346.15,20.0,0.22575,0.00014,20.42384]
[1779279656674,31.4,77346.15,20.0,0.22575,0.00014,20.42384]
[1779279656874,31.4,77344.52,20.0,0.22552,0.00014,20.41167]
[1779279657326,31.4,77339.21,20.0,0.22478,0.00014,20.37222]
[1779279659227,31.4,77338.93,20.0,0.22474,0.00014,20.37018]
[1779279659647,31.4,77338.93,20.0,0.22474,0.00014,20.37018]
[1779279662515,31.4,77337.12,20.0,0.22449,0.00014,20.35674]
[1779279663086,31.4,77337.23,20.0,0.22451,0.00014,20.35768]
[1779279665624,31.4,77335.05,20.0,0.22421,0.00014,20.34149]
[1779279665779,31.4,77335.05,20.0,0.22421,0.00014,20.34157]
[1779279666013,31.4,77335.05,20.0,0.22421,0.00014,20.34157]
[1779279666233,31.4,77335.05,20.0,0.22421,0.00014,20.34157]
[1779279666286,31.4,77335.05,20.0,0.22421,0.00014,20.34157]
[1779279666660,31.4,77335.05,20.0,0.22421,0.00014,20.34157]
[1779279666389,31.4,77331.54,20.0,0.22372,0.00014,20.31535]
[1779279668178,31.4,77330.08,20.0,0.22351,0.00014,20.30449]
[1779279673438,31.4,77329.48,20.0,0.22344,0.00014,20.30046]
[1779279679480,31.41,77331.43,20.0,0.22372,0.00014,20.31559]
[1779279684514,31.41,77333.18,20.0,0.22397,0.00014,20.32896]
[1779279691056,31.41,77333.5,20.0,0.22402,0.00014,20.33146]
[1779279691084,31.41,77333.5,20.0,0.22402,0.00014,20.33146]
[1779279696109,31.41,77330.72,20.0,0.2236,0.00014,20.30663]
[1779279699095,31.41,77329.84,20.0,0.22348,0.00014,20.30007]
[1779279700059,31.41,77329.84,20.0,0.22348,0.00014,20.30007]
[1779279704301,31.41,77325.61,20.0,0.22289,0.00014,20.26848]
[1779279711367,31.41,77321.02,20.0,0.22226,0.00014,20.23445]
[1779279716739,31.41,77324.34,20.0,0.22273,0.00014,20.26001]
[1779279721416,31.41,77325.35,20.0,0.22288,0.00014,20.26777]
[1779279724910,31.41,77325.6,20.0,0.22291,0.00014,20.26977]
[1779279725073,31.41,77325.6,20.0,0.22291,0.00014,20.26977]
[1779279730685,31.41,77326.08,20.0,0.22299,0.00014,20.27352]
[1779279735873,31.41,77325.43,20.0,0.2229,0.00014,20.26883]
[1779279737290,31.41,77325.43,20.0,0.2229,0.00014,20.26883]
[1779279738118,31.41,77325.57,20.0,0.22292,0.00014,20.26993]
[1779279744936,31.41,77321.44,20.0,0.22235,0.00014,20.23933]
[1779279750476,31.41,77321.06,20.0,0.2223,0.00014,20.23671]
[1779279755869,31.41,77320.81,20.0,0.22225,0.00014,20.23128]
[1779279761050,31.42,77317.24,20.0,0.22176,0.00014,20.20492]
[1779279766084,31.42,77316.54,20.0,0.22167,0.00014,20.20017]
[1779279771154,31.42,77315.71,20.0,0.22156,0.00014,20.19437]
[1779279777161,31.42,77309.03,20.0,0.22065,0.00014,20.14523]
[1779279779997,31.42,77308.32,20.0,0.22056,0.00014,20.14008]
[1779279781568,31.42,77307.63,20.0,0.22047,0.00014,20.13529]
[1779279787364,31.43,77309.98,20.0,0.22082,0.00014,20.15423]
[1779279792927,31.43,77309.54,20.0,0.22078,0.00014,20.15216]
[1779279799316,31.43,77307.36,20.0,0.2205,0.00014,20.1366]
[1779279804351,31.43,77306.97,20.0,0.22045,0.00014,20.13426]
[1779279807141,31.43,77306.49,20.0,0.22039,0.00014,20.1309]
[1779279807633,31.43,77306.49,20.0,0.22039,0.00014,20.1309]
[1779279814355,31.44,77310.47,20.0,0.22093,0.00014,20.15755]
[1779279814860,31.44,77310.47,20.0,0.22093,0.00014,20.15755]
[1779279822810,31.44,77311.5,20.0,0.22109,0.00014,20.16635]
[1779279828506,31.44,77316.27,20.0,0.22178,0.00014,20.20328]
[1779279831634,31.44,77316.06,20.0,0.22176,0.00014,20.20218]
[1779279833117,31.44,77322.35,20.0,0.22264,0.00014,20.24969]
[1779279838588,31.44,77321.89,20.0,0.22259,0.00014,20.24683]
[1779279843686,31.45,77322.4,20.0,0.22267,0.00014,20.25103]
[1779279843731,31.45,77331.86,20.0,0.22399,0.00014,20.32197]
[1779279845741,31.45,77331.99,20.0,0.22401,0.00014,20.32295]
[1779279846026,31.45,77332.48,20.0,0.22408,0.00014,20.32663]
[1779279851821,31.45,77332.35,20.0,0.22406,0.00014,20.32566]
[1779279851833,31.45,77332.35,20.0,0.22406,0.00014,20.32566]
[1779279851842,31.45,77332.7,20.0,0.22411,0.00014,20.32826]
[1779279852052,31.45,77332.7,20.0,0.22411,0.00014,20.32826]
[1779279852791,31.45,77344.56,20.0,0.22578,0.00014,20.417]
[1779279853448,31.45,77344.56,20.0,0.22578,0.00014,20.417]
[1779279855302,31.45,77353.81,20.0,0.22708,0.00014,20.48597]
[1779279858178,31.45,77353.7,20.0,0.22706,0.00014,20.48507]
[1779279858522,31.45,77353.7,20.0,0.22706,0.00014,20.48507]
[1779279863768,31.45,77352.24,20.0,0.22685,0.00014,20.47409]
[1779279864287,31.45,77352.24,20.0,0.22685,0.00014,20.47409]
[1779279865773,31.45,77352.66,20.0,0.22691,0.00014,20.4772]
[1779279865782,31.45,77353.19,20.0,0.22699,0.00014,20.48113]
[1779279870817,31.45,77355.1,20.0,0.22727,0.00014,20.49584]
[1779279871140,31.45,77355.1,20.0,0.22727,0.00014,20.49584]
[1779279872552,31.45,77355.27,20.0,0.22726,0.00014,20.49322]
[1779279874307,31.45,77360.23,20.0,0.22797,0.00014,20.53028]
[1779279876328,31.45,77361.24,20.0,0.22811,0.00014,20.53789]
[1779279876672,31.45,77361.24,20.0,0.22811,0.00014,20.53789]
[1779279880352,31.45,77364.2,20.0,0.22854,0.00014,20.55999]
[1779279881056,31.45,77364.19,20.0,0.22854,0.00014,20.55998]
[1779279881711,31.45,77364.19,20.0,0.22854,0.00014,20.55998]
[1779279883381,31.45,77365.43,20.0,0.22871,0.00014,20.56925]
[1779279883679,31.45,77365.43,20.0,0.22871,0.00014,20.56925]
[1779279884155,31.45,77364.58,20.0,0.22859,0.00014,20.56298]
[1779279886494,31.45,77364.47,20.0,0.22858,0.00014,20.56224]
[1779279886658,31.45,77364.47,20.0,0.22858,0.00014,20.56224]
[1779279889514,31.45,77365.67,20.0,0.22875,0.00014,20.57123]
[1779279889516,31.45,77365.67,20.0,0.22875,0.00014,20.57123]
[1779279892605,31.45,77367.16,20.0,0.22896,0.00014,20.58236]
[1779279895623,31.45,77367.12,20.0,0.22896,0.00014,20.58215]
[1779279900475,31.45,77367.49,20.0,0.22901,0.00014,20.585]
[1779279901078,31.45,77367.5,20.0,0.22902,0.00014,20.58511]
[1779279903041,31.45,77371.55,20.0,0.22959,0.00014,20.61509]
[1779279903744,31.45,77372.46,20.0,0.22972,0.00014,20.62195]
[1779279906000,31.45,77374.29,20.0,0.22998,0.00014,20.63559]
[1779279912113,31.45,77377.29,20.0,0.23042,0.00014,20.65826]
[1779279916466,31.45,77377.25,20.0,0.23042,0.00014,20.65813]
[1779279922187,31.45,77375.65,20.0,0.2302,0.00014,20.64674]
[1779279925375,31.45,77374.5,20.0,0.23004,0.00014,20.63836]
[1779279925427,31.45,77374.5,20.0,0.23004,0.00014,20.63836]
[1779279925644,31.45,77374.5,20.0,0.23004,0.00014,20.63836]
[1779279925929,31.45,77374.5,20.0,0.23004,0.00014,20.63836]
[1779279926511,31.45,77375.5,20.0,0.23018,0.00014,20.64588]
[1779279926708,31.45,77375.5,20.0,0.23018,0.00014,20.64588]
[1779279926938,31.45,77392.48,20.0,0.2326,0.00014,20.77111]
[1779279927330,31.45,77392.48,20.0,0.2326,0.00014,20.77111]
[1779279927623,31.45,77392.48,20.0,0.2326,0.00014,20.77111]
[1779279927806,31.45,77392.48,20.0,0.2326,0.00014,20.77111]
[1779279927856,31.45,77403.7,20.0,0.23421,0.00014,20.85355]
[1779279928889,31.45,77403.7,20.0,0.23421,0.00014,20.85355]
[1779279930375,31.45,77404.84,20.0,0.23437,0.00014,20.86187]
[1779279930845,31.45,77404.84,20.0,0.23437,0.00014,20.86187]
[1779279931266,31.45,77408.34,20.0,0.23487,0.00014,20.8874]
[1779279931863,31.45,77408.34,20.0,0.23487,0.00014,20.8874]
[1779279931872,31.45,77410.99,20.0,0.23522,0.00014,20.90274]
[1779279932187,31.45,77410.99,20.0,0.23522,0.00014,20.90274]
[1779279932235,31.45,77410.99,20.0,0.23522,0.00014,20.90274]
[1779279932822,31.45,77410.99,20.0,0.23522,0.00014,20.90274]
[1779279932872,31.45,77410.99,20.0,0.23522,0.00014,20.90274]
[1779279933165,31.45,77416.67,20.0,0.23603,0.00014,20.94431]
[1779279933230,31.45,77416.67,20.0,0.23603,0.00014,20.94431]
[1779279933765,31.45,77416.67,20.0,0.23603,0.00014,20.94431]
[1779279933884,31.45,77416.67,20.0,0.23603,0.00014,20.94431]
[1779279933974,31.45,77426.88,20.0,0.23751,0.00014,21.0189]
[1779279933990,31.45,77426.88,20.0,0.23751,0.00014,21.0189]
[1779279934221,31.45,77426.88,20.0,0.23751,0.00014,21.0189]
[1779279934532,31.45,77426.88,20.0,0.23751,0.00014,21.0189]
[1779279934768,31.45,77426.88,20.0,0.23751,0.00014,21.0189]
[1779279935031,31.45,77426.81,20.0,0.2375,0.00014,21.01842]
[1779279935655,31.45,77426.81,20.0,0.2375,0.00014,21.01842]
[1779279936169,31.45,77425.5,20.0,0.23731,0.00014,21.00891]
[1779279937735,31.45,77427.89,20.0,0.23766,0.00014,21.02634]
[1779279937977,31.45,77427.89,20.0,0.23766,0.00014,21.02634]
[1779279939665,31.45,77427.38,20.0,0.23758,0.00014,21.02267]
[1779279940057,31.45,77427.26,20.0,0.23757,0.00014,21.02185]
[1779279940610,31.45,77427.26,20.0,0.23757,0.00014,21.02185]
[1779279940860,31.45,77427.28,20.0,0.23757,0.00014,21.02203]
[1779279944138,31.45,77425.64,20.0,0.23733,0.00014,21.01006]
[1779279949376,31.45,77425.85,20.0,0.23736,0.00014,21.01154]
[1779279951390,31.45,77426.39,20.0,0.23744,0.00014,21.01546]
[1779279951488,31.45,77426.39,20.0,0.23744,0.00014,21.01546]
[1779279956730,31.45,77426.68,20.0,0.23748,0.00014,21.01763]
[1779279958043,31.45,77426.85,20.0,0.23751,0.00014,21.01887]
[1779279959739,31.45,77433.91,20.0,0.23853,0.00014,21.07024]
[1779279959758,31.45,77433.91,20.0,0.23853,0.00014,21.07024]
[1779279961498,31.45,77433.29,20.0,0.23844,0.00014,21.06568]
[1779279962690,31.45,77433.44,20.0,0.23846,0.00014,21.06672]
[1779279962697,31.45,77433.44,20.0,0.23846,0.00014,21.06672]
[1779279962772,31.45,77433.44,20.0,0.23846,0.00014,21.06672]
[1779279963007,31.45,77433.42,20.0,0.23845,0.00014,21.06648]
[1779279963273,31.45,77433.42,20.0,0.23845,0.00014,21.06648]
[1779279963307,31.45,77433.42,20.0,0.23845,0.00014,21.06648]
[1779279963537,31.45,77433.42,20.0,0.23845,0.00014,21.06648]
[1779279963741,31.45,77433.42,20.0,0.23845,0.00014,21.06648]
[1779279963884,31.45,77456.85,20.0,0.24186,0.00015,21.23618]
[1779279964380,31.45,77456.85,20.0,0.24186,0.00015,21.23618]
[1779279964396,31.45,77456.85,20.0,0.24186,0.00015,21.23618]
[1779279964604,31.45,77456.85,20.0,0.24186,0.00015,21.23618]
[1779279964678,31.45,77456.85,20.0,0.24186,0.00015,21.23618]
[1779279964699,31.45,77456.85,20.0,0.24186,0.00015,21.23618]
[1779279964881,31.45,77446.39,20.0,0.24033,0.00015,21.16034]
[1779279965129,31.45,77446.39,20.0,0.24033,0.00015,21.16034]
[1779279965376,31.45,77446.39,20.0,0.24033,0.00015,21.16034]
[1779279966575,31.45,77445.14,20.0,0.24015,0.00015,21.15119]
[1779279967503,31.45,77444.34,20.0,0.24003,0.00015,21.14539]
[1779279967506,31.45,77446.26,20.0,0.24031,0.00015,21.15923]
[1779279972541,31.45,77444.83,20.0,0.2401,0.00015,21.14887]
[1779279977576,31.45,77442.51,20.0,0.23976,0.00015,21.13217]
[1779279980219,31.45,77442.48,20.0,0.23976,0.00015,21.13203]
[1779279980277,31.45,77442.48,20.0,0.23976,0.00015,21.13203]
[1779279981804,31.45,77440.54,20.0,0.23948,0.00015,21.11799]
[1779279982026,31.45,77440.54,20.0,0.23948,0.00015,21.11799]
[1779279981858,31.45,77437.5,20.0,0.23904,0.00015,21.096]
[1779279983744,31.45,77437.54,20.0,0.23905,0.00015,21.09629]
[1779279984027,31.45,77437.54,20.0,0.23905,0.00015,21.09629]
[1779279984106,31.45,77437.59,20.0,0.23905,0.00015,21.09657]
[1779279984626,31.45,77425.68,20.0,0.23733,0.00014,21.00985]
[1779279985406,31.45,77425.68,20.0,0.23733,0.00014,21.00985]
[1779279986384,31.45,77425.29,20.0,0.23727,0.00014,21.00694]
[1779279986972,31.45,77425.29,20.0,0.23727,0.00014,21.00694]
[1779279988016,31.45,77424.47,20.0,0.23715,0.00014,21.00103]
[1779279988822,31.45,77424.31,20.0,0.23713,0.00014,20.99991]
[1779279989457,31.45,77424.69,20.0,0.23719,0.00014,21.00273]
[1779279990703,31.45,77424.66,20.0,0.23718,0.00014,21.00251]
[1779279996908,31.45,77425.35,20.0,0.23725,0.00014,21.00313]
[1779279999580,31.45,77419.15,20.0,0.23635,0.00014,20.95767]
[1779280000126,31.45,77417.76,20.0,0.23615,0.00014,20.94749]
[1779280005308,31.45,77418.71,20.0,0.23628,0.00014,20.95433]
[1779280010369,31.45,77419.18,20.0,0.23635,0.00014,20.95759]
[1779280013654,31.45,77416.38,20.0,0.23594,0.00014,20.93694]
[1779280018864,31.45,77408.61,20.0,0.23482,0.00014,20.87984]
[1779280023900,31.45,77409.97,20.0,0.23501,0.00014,20.88967]
[1779280024121,31.45,77409.97,20.0,0.23501,0.00014,20.88967]
[1779280026643,31.45,77410.05,20.0,0.23502,0.00014,20.89016]
[1779280032971,31.45,77413.58,20.0,0.23552,0.00014,20.91578]
[1779280038005,31.45,77416.48,20.0,0.23593,0.00014,20.93669]
[1779280040799,31.45,77419.48,20.0,0.23636,0.00014,20.95847]
[1779280046061,31.44,77421.38,20.0,0.23662,0.00014,20.97165]
[1779280051096,31.44,77420.92,20.0,0.23651,0.00014,20.96366]
[1779280056262,31.44,77422.11,20.0,0.23667,0.00014,20.97183]
[1779280058706,31.44,77422.6,20.0,0.23674,0.00014,20.97514]
[1779280064190,31.44,77423.75,20.0,0.23689,0.00014,20.98256]
[1779280069225,31.44,77422.54,20.0,0.2367,0.00014,20.97314]
[1779280074960,31.43,77421.75,20.0,0.23658,0.00014,20.96696]
[1779280075015,31.43,77421.75,20.0,0.23658,0.00014,20.96696]
[1779280080082,31.43,77421.45,20.0,0.23653,0.00014,20.96442]
[1779280086060,31.43,77423.74,20.0,0.23684,0.00014,20.98053]
[1779280091221,31.43,77423.6,20.0,0.23681,0.00014,20.97894]
[1779280091244,31.43,77423.6,20.0,0.23681,0.00014,20.97894]
[1779280091302,31.43,77423.6,20.0,0.23681,0.00014,20.97894]
[1779280091431,31.43,77423.6,20.0,0.23681,0.00014,20.97894]
[1779280092122,31.43,77423.6,20.0,0.23681,0.00014,20.97902]
[1779280096773,31.43,77423.88,20.0,0.23686,0.00014,20.98141]
[1779280102136,31.43,77423.84,20.0,0.23688,0.00014,20.98214]
[1779280106646,31.44,77424.36,20.0,0.23697,0.00014,20.98697]
[1779280107049,31.44,77424.36,20.0,0.23697,0.00014,20.98697]
[1779280107684,31.44,77425.14,20.0,0.23709,0.00014,20.99283]
[1779280108047,31.44,77425.14,20.0,0.23709,0.00014,20.99283]
[1779280108726,31.44,77425.47,20.0,0.23714,0.00014,20.9954]
[1779280110522,31.44,77425.38,20.0,0.23713,0.00014,20.99474]
[1779280114013,31.44,77425.74,20.0,0.23716,0.00014,20.99404]
[1779280114637,31.44,77425.74,20.0,0.23717,0.00014,20.99435]
[1779280115694,31.44,77424.97,20.0,0.23706,0.00014,20.9889]
[1779280116606,31.44,77421.45,20.0,0.23655,0.00014,20.96319]
[1779280116981,31.44,77421.45,20.0,0.23655,0.00014,20.96319]
[1779280117820,31.44,77421.33,20.0,0.23654,0.00014,20.9627]
[1779280120528,31.44,77424.45,20.0,0.237,0.00014,20.98587]
[1779280122503,31.44,77425.75,20.0,0.2372,0.00014,20.99576]
[1779280127616,31.45,77425.33,20.0,0.23715,0.00014,20.99347]
[1779280132668,31.45,77425.49,20.0,0.2372,0.00014,20.99563]
[1779280139717,31.45,77425.38,20.0,0.23721,0.00014,20.99597]
[1779280144753,31.45,77425.43,20.0,0.23723,0.00014,20.99716]
[1779280149790,31.46,77425.27,20.0,0.23722,0.00014,20.99682]
[1779280154824,31.46,77426.51,20.0,0.23742,0.00014,21.00668]
[1779280159860,31.46,77426.61,20.0,0.23745,0.00014,21.00818]
[1779280164895,31.46,77425.3,20.0,0.23728,0.00014,20.99956]
[1779280170937,31.47,77425.91,20.0,0.23739,0.00014,21.00497]
[1779280178015,31.47,77425.84,20.0,0.23736,0.00014,21.00096]
[1779280186042,31.47,77426.38,20.0,0.23748,0.00014,21.00676]
[1779280191077,31.48,77426.54,20.0,0.23751,0.00014,21.0087]
[1779280196112,31.48,77427.04,20.0,0.2376,0.00014,21.01308]
[1779280201147,31.48,77426.99,20.0,0.23761,0.00014,21.01345]
[1779280206182,31.48,77429.27,20.0,0.23795,0.00014,21.03073]
[1779280211197,31.48,77432.4,20.0,0.23842,0.00014,21.05396]
[1779280213338,31.48,77441.56,20.0,0.23975,0.00015,21.1207]
[1779280213519,31.48,77441.56,20.0,0.23975,0.00015,21.1207]
[1779280213533,31.48,77441.56,20.0,0.23975,0.00015,21.1207]
[1779280213539,31.48,77441.56,20.0,0.23975,0.00015,21.1207]
[1779280213666,31.48,77441.56,20.0,0.23975,0.00015,21.1207]
[1779280214240,31.48,77445.34,20.0,0.2403,0.00015,21.14825]
[1779280214717,31.48,77445.34,20.0,0.2403,0.00015,21.14825]
[1779280215247,31.49,77446.07,20.0,0.24041,0.00015,21.15378]
[1779280217411,31.49,77445.88,20.0,0.24039,0.00015,21.15289]
[1779280221431,31.49,77447.07,20.0,0.24058,0.00015,21.16219]
[1779280222754,31.49,77447.39,20.0,0.24063,0.00015,21.16473]
[1779280228338,31.49,77446.86,20.0,0.24059,0.00015,21.1624]
[1779280233379,31.5,77445.8,20.0,0.24042,0.00015,21.15164]
[1779280233651,31.5,77444.65,20.0,0.24026,0.00015,21.14354]
[1779280239506,31.5,77439.9,20.0,0.23958,0.00015,21.10975]
[1779280240012,31.5,77439.9,20.0,0.23958,0.00015,21.10975]
[1779280240983,31.5,77438.31,20.0,0.23936,0.00014,21.09836]
[1779280241588,31.5,77437.87,20.0,0.2393,0.00014,21.09532]
[1779280242558,31.5,77436.44,20.0,0.23909,0.00014,21.0851]
[1779280248479,31.5,77433.83,20.0,0.23874,0.00014,21.06742]
[1779280251992,31.5,77433.14,20.0,0.23865,0.00014,21.06282]
[1779280253822,31.51,77438.01,20.0,0.23936,0.00014,21.09857]
[1779280259962,31.51,77441.91,20.0,0.23995,0.00015,21.12777]
[1779280260528,31.51,77441.62,20.0,0.23991,0.00015,21.12581]
[1779280265598,31.51,77443.56,20.0,0.24021,0.00015,21.14065]
[1779280270633,31.51,77444.15,20.0,0.2403,0.00015,21.14551]
[1779280275668,31.51,77441.22,20.0,0.23989,0.00015,21.12494]
[1779280280703,31.52,77439.23,20.0,0.23962,0.00014,21.11124]
[1779280286000,31.52,77439.25,20.0,0.23962,0.00014,21.11153]
[1779280292418,31.52,77438.86,20.0,0.23959,0.00014,21.10998]
[1779280295877,31.52,77432.34,20.0,0.23863,0.00014,21.05935]
[1779280300987,31.53,77432.55,20.0,0.23869,0.00014,21.06183]
[1779280303360,31.53,77432.55,20.0,0.23869,0.00014,21.06222]
[1779280303547,31.53,77433.25,20.0,0.2388,0.00014,21.06749]
[1779280308899,31.53,77432.87,20.0,0.23877,0.00014,21.06588]
[1779280313594,31.53,77431.34,20.0,0.23856,0.00014,21.05555]
[1779280313934,31.53,77431.38,20.0,0.23857,0.00014,21.05604]
[1779280318969,31.54,77431.94,20.0,0.23867,0.00014,21.06103]
[1779280325953,31.54,77430.4,20.0,0.23846,0.00014,21.05041]
[1779280326343,31.54,77430.4,20.0,0.23846,0.00014,21.05041]
[1779280332075,31.54,77427.57,20.0,0.23809,0.00014,21.0315]
[1779280337109,31.54,77424.75,20.0,0.23769,0.00014,21.01155]
[1779280342145,31.55,77425.31,20.0,0.23778,0.00014,21.01625]
[1779280347180,31.55,77423.91,20.0,0.23759,0.00014,21.00672]
[1779280353222,31.55,77424.69,20.0,0.2377,0.00014,21.0092]
[1779280358263,31.55,77424.67,20.0,0.23771,0.00014,21.00967]
[1779280365312,31.55,77424.93,20.0,0.23776,0.00014,21.01241]
[1779280370347,31.55,77424.94,20.0,0.23777,0.00014,21.01304]
[1779280375382,31.56,77424.57,20.0,0.23773,0.00014,21.0109]
[1779280380418,31.56,77424.77,20.0,0.23777,0.00014,21.0129]
[1779280385452,31.56,77424.85,20.0,0.23779,0.00014,21.01402]
[1779280391494,31.56,77424.56,20.0,0.23777,0.00014,21.01255]
[1779280396530,31.56,77424.92,20.0,0.23783,0.00014,21.01569]
[1779280402268,31.56,77424.53,20.0,0.23778,0.00014,21.01328]
[1779280402292,31.56,77424.53,20.0,0.23778,0.00014,21.01328]
[1779280402325,31.56,77424.53,20.0,0.23778,0.00014,21.01328]
[1779280402675,31.56,77424.53,20.0,0.23778,0.00014,21.01349]
[1779280408614,31.57,77431.7,20.0,0.23883,0.00014,21.0659]
[1779280412786,31.57,77432.17,20.0,0.23887,0.00014,21.06548]
[1779280417840,31.57,77434.57,20.0,0.23922,0.00014,21.08308]
[1779280424082,31.57,77434.99,20.0,0.23929,0.00014,21.08629]
[1779280425995,31.57,77435.34,20.0,0.23934,0.00014,21.08888]
[1779280426088,31.57,77435.34,20.0,0.23934,0.00014,21.08888]
[1779280426408,31.57,77435.69,20.0,0.23939,0.00014,21.09144]
[1779280427076,31.57,77435.69,20.0,0.23939,0.00014,21.09144]
[1779280427780,31.57,77441.93,20.0,0.2403,0.00015,21.13671]
[1779280428205,31.57,77441.93,20.0,0.2403,0.00015,21.13671]
[1779280428306,31.57,77445.15,20.0,0.24077,0.00015,21.16005]
[1779280434374,31.57,77451.81,20.0,0.24175,0.00015,21.20872]
[1779280434395,31.57,77451.81,20.0,0.24175,0.00015,21.20872]
[1779280435393,31.57,77452.66,20.0,0.24188,0.00015,21.2151]
[1779280440665,31.57,77454.72,20.0,0.24219,0.00015,21.23049]
[1779280441359,31.57,77454.72,20.0,0.24219,0.00015,21.23049]
[1779280446519,31.57,77456.53,20.0,0.24247,0.00015,21.24413]
[1779280446623,31.57,77456.53,20.0,0.24247,0.00015,21.24413]
[1779280447604,31.57,77462.34,20.0,0.24332,0.00015,21.28601]
[1779280451602,31.58,77463.82,20.0,0.24354,0.00015,21.29678]
[1779280451606,31.58,77463.82,20.0,0.24354,0.00015,21.29678]
[1779280451613,31.58,77463.82,20.0,0.24354,0.00015,21.29678]
[1779280452178,31.58,77465.35,20.0,0.24376,0.00015,21.30779]
[1779280452851,31.58,77465.35,20.0,0.24376,0.00015,21.30779]
[1779280453073,31.58,77465.35,20.0,0.24376,0.00015,21.30779]
[1779280454004,31.58,77467.22,20.0,0.24404,0.00015,21.32148]
[1779280454608,31.58,77471.14,20.0,0.24461,0.00015,21.34954]
[1779280454912,31.58,77471.14,20.0,0.24461,0.00015,21.34954]
[1779280459556,31.58,77468.18,20.0,0.24419,0.00015,21.32888]
[1779280459694,31.58,77468.18,20.0,0.24419,0.00015,21.32888]
[1779280465014,31.58,77468.4,20.0,0.24424,0.00015,21.33118]
[1779280467739,31.58,77468.46,20.0,0.24425,0.00015,21.33184]
[1779280469034,31.58,77468.23,20.0,0.24422,0.00015,21.3303]
[1779280469726,31.58,77468.25,20.0,0.24423,0.00015,21.33056]
[1779280469739,31.58,77468.25,20.0,0.24423,0.00015,21.33056]
[1779280470049,31.58,77468.35,20.0,0.24424,0.00015,21.33138]
[1779280473610,31.58,77467.11,20.0,0.24404,0.00015,21.31883]
[1779280480199,31.58,77463.05,20.0,0.24346,0.00015,21.29026]
[1779280486503,31.59,77463.41,20.0,0.24353,0.00015,21.29376]
[1779280493741,31.59,77463.67,20.0,0.24359,0.00015,21.29667]
[1779280499071,31.59,77464.53,20.0,0.24373,0.00015,21.3036]
[1779280507308,31.6,77462.94,20.0,0.24352,0.00015,21.29335]
[1779280512343,31.6,77463.36,20.0,0.2436,0.00015,21.29702]
[1779280517378,31.6,77464.03,20.0,0.24371,0.00015,21.30246]
[1779280520312,31.6,77465.75,20.0,0.24397,0.00015,21.31502]
[1779280525434,31.6,77465.49,20.0,0.24394,0.00015,21.31382]
[1779280526831,31.6,77469.3,20.0,0.2445,0.00015,21.34119]
[1779280532482,31.6,77467.48,20.0,0.24422,0.00015,21.32475]
[1779280538083,31.6,77467.49,20.0,0.24422,0.00015,21.32502]
[1779280543601,31.61,77467.04,20.0,0.24418,0.00015,21.32263]
[1779280550582,31.61,77467.32,20.0,0.24423,0.00015,21.32537]
[1779280552394,31.61,77466.57,20.0,0.24413,0.00015,21.32011]
[1779280558665,31.61,77463.7,20.0,0.24371,0.00015,21.29981]
[1779280561281,31.61,77463.81,20.0,0.24373,0.00015,21.30063]
[1779280563592,31.61,77464.73,20.0,0.24386,0.00015,21.30728]
[1779280569710,31.61,77466.62,20.0,0.24416,0.00015,21.32158]
[1779280574822,31.61,77468.2,20.0,0.2444,0.00015,21.33332]
[1779280578985,31.61,77468.34,20.0,0.24442,0.00015,21.33464]
[1779280579354,31.61,77468.34,20.0,0.24442,0.00015,21.33464]
[1779280579897,31.62,77467.86,20.0,0.24436,0.00015,21.33129]
[1779280583185,31.62,77455.54,20.0,0.24256,0.00015,21.24313]
[1779280588474,31.62,77455.53,20.0,0.24257,0.00015,21.24335]
[1779280588480,31.62,77455.53,20.0,0.24257,0.00015,21.24335]
[1779280593911,31.62,77455.56,20.0,0.24255,0.00015,21.24022]
[1779280598937,31.62,77455.49,20.0,0.24255,0.00015,21.23987]
[1779280604063,31.62,77457.67,20.0,0.24288,0.00015,21.25611]
[1779280611106,31.62,77455.79,20.0,0.24261,0.00015,21.24297]
[1779280618080,31.62,77456.39,20.0,0.24271,0.00015,21.24786]
[1779280623674,31.62,77456.16,20.0,0.24268,0.00015,21.24646]
[1779280629648,31.62,77456.49,20.0,0.24274,0.00015,21.24919]
[1779280635199,31.63,77456.27,20.0,0.24272,0.00015,21.24803]
[1779280640237,31.63,77457.99,20.0,0.24297,0.00015,21.26064]
[1779280645272,31.63,77458.05,20.0,0.24299,0.00015,21.2613]
[1779280651315,31.63,77458.26,20.0,0.24299,0.00015,21.25911]
[1779280656350,31.63,77456.35,20.0,0.24272,0.00015,21.24563]
[1779280661521,31.63,77457.66,20.0,0.24292,0.00015,21.25524]
[1779280668784,31.63,77456.61,20.0,0.24277,0.00015,21.24799]
[1779280677687,31.63,77456.86,20.0,0.24281,0.00015,21.25017]
[1779280683538,31.63,77456.29,20.0,0.24274,0.00015,21.24653]
[1779280688574,31.63,77455.81,20.0,0.24267,0.00015,21.24333]
[1779280693609,31.63,77456.09,20.0,0.24272,0.00015,21.24557]
[1779280698644,31.64,77456.23,20.0,0.24275,0.00015,21.24681]
[1779280703680,31.64,77455.73,20.0,0.24268,0.00015,21.24347]
[1779280709722,31.64,77456.78,20.0,0.24284,0.00015,21.2513]
[1779280716771,31.64,77456.62,20.0,0.24279,0.00015,21.2465]
[1779280721806,31.64,77456.68,20.0,0.24281,0.00015,21.24716]
[1779280726841,31.64,77455.93,20.0,0.2427,0.00015,21.24201]
[1779280733029,31.64,77455.93,20.0,0.24271,0.00015,21.24221]
[1779280738280,31.64,77455.96,20.0,0.24272,0.00015,21.24272]
[1779280743959,31.64,77456.25,20.0,0.24277,0.00015,21.24516]
[1779280748994,31.64,77459.12,20.0,0.24319,0.00015,21.26597]
[1779280754031,31.64,77459.69,20.0,0.24327,0.00015,21.27017]
[1779280759065,31.64,77459.82,20.0,0.2433,0.00015,21.27118]
[1779280764101,31.64,77460.21,20.0,0.24335,0.00015,21.27405]
[1779280778199,31.64,77460.23,20.0,0.24333,0.00015,21.27042]
[1779280783234,31.64,77460.22,20.0,0.24333,0.00015,21.27042]
[1779280790283,31.64,77459.72,20.0,0.24326,0.00015,21.26693]
[1779280795318,31.64,77457.85,20.0,0.24299,0.00015,21.25368]
[1779280800355,31.64,77459.22,20.0,0.24319,0.00015,21.26363]
[1779280805393,31.65,77459.15,20.0,0.24319,0.00015,21.26326]
[1779280812442,31.65,77459.06,20.0,0.24318,0.00015,21.26279]
[1779280820860,31.65,77457.87,20.0,0.24301,0.00015,21.25434]
[1779280830607,31.65,77456.39,20.0,0.2428,0.00015,21.24424]
[1779280830627,31.65,77456.39,20.0,0.2428,0.00015,21.24424]
[1779280835661,31.65,77453.18,20.0,0.24231,0.00015,21.21768]
[1779280836981,31.65,77453.28,20.0,0.24233,0.00015,21.21848]
[1779280837212,31.65,77453.28,20.0,0.24233,0.00015,21.21848]
[1779280841042,31.65,77444.65,20.0,0.24109,0.00015,21.15692]
[1779280845790,31.65,77443.84,20.0,0.24099,0.00014,21.15184]
[1779280850798,31.65,77443.72,20.0,0.24098,0.00014,21.15158]
[1779280850803,31.65,77443.72,20.0,0.24098,0.00014,21.15158]
[1779280850876,31.65,77443.72,20.0,0.24098,0.00014,21.15158]
[1779280850907,31.65,77443.72,20.0,0.24098,0.00014,21.15158]
[1779280850903,31.65,77443.67,20.0,0.24098,0.00014,21.15152]
[1779280851719,31.65,77438.84,20.0,0.24028,0.00014,21.11673]
[1779280858737,31.66,77439.07,20.0,0.24031,0.00014,21.11844]
[1779280866825,31.66,77439.47,20.0,0.24037,0.00014,21.12143]
[1779280870095,31.66,77439.47,20.0,0.24037,0.00014,21.12143]
[1779280875772,31.66,77439.03,20.0,0.24031,0.00014,21.11827]
[1779280875993,31.66,77438.37,20.0,0.24021,0.00014,21.11351]
[1779280882137,31.65,77437.57,20.0,0.24009,0.00014,21.10745]
[1779280887999,31.65,77442.57,20.0,0.24081,0.00014,21.14291]
[1779280889299,31.65,77442.93,20.0,0.24086,0.00014,21.14539]
[1779280890268,31.65,77442.93,20.0,0.24085,0.00014,21.14529]
[1779280890367,31.65,77443.06,20.0,0.24087,0.00014,21.14612]
[1779280891095,31.65,77443.06,20.0,0.24087,0.00014,21.14612]
[1779280892714,31.65,77446.27,20.0,0.24131,0.00015,21.16525]
[1779280892729,31.65,77449.07,20.0,0.24171,0.00015,21.18534]
[1779280898833,31.65,77448.75,20.0,0.24166,0.00015,21.18292]
[1779280904502,31.65,77449.39,20.0,0.24175,0.00015,21.18723]
[1779280911134,31.65,77449.88,20.0,0.24182,0.00015,21.19048]
[1779280916715,31.65,77449.95,20.0,0.24182,0.00015,21.1909]
[1779280918711,31.65,77450.31,20.0,0.24187,0.00015,21.19338]
[1779280924628,31.65,77455.49,20.0,0.24262,0.00015,21.23031]
[1779280925173,31.65,77456.02,20.0,0.2427,0.00015,21.23399]
[1779280928042,31.65,77455.95,20.0,0.24268,0.00015,21.23336]
[1779280933344,31.65,77457.65,20.0,0.24293,0.00015,21.24527]
[1779280933796,31.65,77457.88,20.0,0.24296,0.00015,21.24682]
[1779280938450,31.65,77459.41,20.0,0.24318,0.00015,21.25789]
[1779280938454,31.65,77459.41,20.0,0.24318,0.00015,21.25789]
[1779280938891,31.65,77459.58,20.0,0.24321,0.00015,21.2592]
[1779280944366,31.65,77459.02,20.0,0.24313,0.00015,21.25544]
[1779280949841,31.65,77459.67,20.0,0.24323,0.00015,21.26033]
[1779280954445,31.65,77461.2,20.0,0.24343,0.00015,21.26753]
[1779280954975,31.65,77460.66,20.0,0.24335,0.00015,21.2637]
[1779280959057,31.65,77457.93,20.0,0.24296,0.00015,21.24418]
[1779280965513,31.65,77457.22,20.0,0.24286,0.00015,21.23913]
[1779280966095,31.65,77457.22,20.0,0.24286,0.00015,21.23913]
[1779280974576,31.65,77457.49,20.0,0.2429,0.00015,21.24146]
[1779280979146,31.65,77457.42,20.0,0.2429,0.00015,21.2411]
[1779280979613,31.65,77457.79,20.0,0.24295,0.00015,21.24384]
[1779280984647,31.65,77458.6,20.0,0.24308,0.00015,21.24994]
[1779280989683,31.65,77458.64,20.0,0.24309,0.00015,21.25049]
[1779280994718,31.65,77458.18,20.0,0.24303,0.00015,21.24744]
[1779280999753,31.65,77458.4,20.0,0.24306,0.00015,21.24932]
[1779281005795,31.66,77458.63,20.0,0.2431,0.00015,21.25124]
[1779281010829,31.66,77458.02,20.0,0.24302,0.00015,21.24708]
[1779281015865,31.66,77457.88,20.0,0.24298,0.00015,21.24238]
[1779281023921,31.66,77459.15,20.0,0.24317,0.00015,21.25186]
[1779281028956,31.66,77460.08,20.0,0.24331,0.00015,21.2587]
[1779281034831,31.66,77460.15,20.0,0.24332,0.00015,21.25931]
[1779281040941,31.66,77459.99,20.0,0.2433,0.00015,21.25842]
[1779281046076,31.66,77459.8,20.0,0.24328,0.00015,21.25736]
[1779281051111,31.66,77459.43,20.0,0.24323,0.00015,21.25491]
[1779281056146,31.66,77459.13,20.0,0.24319,0.00015,21.25298]
[1779281062188,31.66,77458.46,20.0,0.2431,0.00015,21.24846]
[1779281063838,31.66,77458.46,20.0,0.2431,0.00015,21.24846]
[1779281063897,31.66,77458.42,20.0,0.2431,0.00015,21.24828]
[1779281069129,31.66,77456.54,20.0,0.24282,0.00015,21.23463]
[1779281069225,31.66,77456.26,20.0,0.24278,0.00015,21.23251]
[1779281075279,31.66,77455.72,20.0,0.24266,0.00015,21.22423]
[1779281080314,31.66,77457.31,20.0,0.24288,0.00015,21.23524]
[1779281085349,31.66,77457.58,20.0,0.24291,0.00015,21.23676]
[1779281090384,31.66,77457.59,20.0,0.24291,0.00015,21.2364]
[1779281095419,31.66,77456.79,20.0,0.24278,0.00015,21.23025]
[1779281100306,31.66,77455.91,20.0,0.24265,0.00015,21.22363]
[1779281105489,31.65,77455.99,20.0,0.24265,0.00015,21.22378]
[1779281106802,31.65,77455.99,20.0,0.24265,0.00015,21.22378]
[1779281106904,31.65,77456.19,20.0,0.24268,0.00015,21.22507]
[1779281113781,31.65,77456.15,20.0,0.24266,0.00015,21.22455]
[1779281119587,31.65,77456.26,20.0,0.24267,0.00015,21.22489]
[1779281124708,31.65,77456.51,20.0,0.2427,0.00015,21.22644]
[1779281126130,31.65,77456.37,20.0,0.24268,0.00015,21.22532]
[1779281126173,31.65,77456.39,20.0,0.24268,0.00015,21.2254]
[1779281126816,31.65,77456.39,20.0,0.24268,0.00015,21.2254]
[1779281127307,31.65,77456.89,20.0,0.24276,0.00015,21.22905]
[1779281132912,31.65,77456.25,20.0,0.24264,0.00015,21.22073]
[1779281139640,31.65,77456.28,20.0,0.24265,0.00015,21.22128]
[1779281145168,31.65,77456.32,20.0,0.24266,0.00015,21.22195]
[1779281150806,31.65,77456.91,20.0,0.24276,0.00015,21.22667]
[1779281153367,31.65,77456.88,20.0,0.24276,0.00015,21.22657]
[1779281157077,31.66,77456.88,20.0,0.24276,0.00015,21.22662]
[1779281160541,31.66,77457.22,20.0,0.24282,0.00015,21.22939]
[1779281160564,31.66,77457.22,20.0,0.24282,0.00015,21.22939]
[1779281160628,31.66,77457.22,20.0,0.24282,0.00015,21.22939]
[1779281163874,31.66,77466.17,20.0,0.24413,0.00015,21.29363]
[1779281171085,31.66,77466.16,20.0,0.24413,0.00015,21.29375]
[1779281174130,31.66,77466.16,20.0,0.24413,0.00015,21.29386]
[1779281180030,31.66,77466.46,20.0,0.24418,0.00015,21.29633]
[1779281183419,31.66,77466.42,20.0,0.24418,0.00015,21.29617]
[1779281190090,31.66,77466.9,20.0,0.24425,0.00015,21.29955]
[1779281194970,31.66,77466.82,20.0,0.24421,0.00015,21.29501]
[1779281196167,31.66,77466.65,20.0,0.24418,0.00015,21.29378]
[1779281197096,31.66,77468.77,20.0,0.24449,0.00015,21.30893]
[1779281202176,31.66,77477.92,20.0,0.24582,0.00015,21.37379]
[1779281202919,31.66,77477.92,20.0,0.24582,0.00015,21.37379]
[1779281203261,31.66,77477.92,20.0,0.24582,0.00015,21.37379]
[1779281203279,31.66,77482.79,20.0,0.24654,0.00015,21.40834]
[1779281203816,31.66,77482.79,20.0,0.24654,0.00015,21.40834]
[1779281203959,31.66,77482.79,20.0,0.24654,0.00015,21.40834]
[1779281204190,31.66,77484.22,20.0,0.24675,0.00015,21.4185]
[1779281205183,31.66,77484.22,20.0,0.24675,0.00015,21.4185]
[1779281205194,31.66,77484.22,20.0,0.24675,0.00015,21.4185]
[1779281205201,31.66,77484.22,20.0,0.24675,0.00015,21.4185]
[1779281205208,31.66,77484.22,20.0,0.24675,0.00015,21.4185]
[1779281205276,31.66,77484.22,20.0,0.24675,0.00015,21.4185]
[1779281205376,31.66,77489.87,20.0,0.24758,0.00015,21.45858]
[1779281205417,31.66,77489.87,20.0,0.24758,0.00015,21.45858]
[1779281205953,31.66,77489.87,20.0,0.24758,0.00015,21.45858]
[1779281206070,31.66,77489.87,20.0,0.24758,0.00015,21.45858]
[1779281206252,31.66,77489.87,20.0,0.24758,0.00015,21.45858]
[1779281207011,31.66,77493.38,20.0,0.24809,0.00015,21.48338]
[1779281207211,31.66,77497.46,20.0,0.24869,0.00015,21.51228]
[1779281208218,31.66,77510.61,20.0,0.25064,0.00015,21.60505]
[1779281208334,31.66,77510.61,20.0,0.25064,0.00015,21.60505]
[1779281210381,31.66,77513.12,20.0,0.251,0.00015,21.62251]
[1779281210417,31.66,77513.12,20.0,0.251,0.00015,21.62251]
[1779281214505,31.66,77515.06,20.0,0.25129,0.00015,21.6361]
[1779281217027,31.66,77515.4,20.0,0.25134,0.00015,21.6383]
[1779281217720,31.66,77515.79,20.0,0.25139,0.00015,21.64094]
[1779281217918,31.66,77515.79,20.0,0.25139,0.00015,21.64094]
[1779281217934,31.66,77515.79,20.0,0.25139,0.00015,21.64094]
[1779281218093,31.66,77515.79,20.0,0.25139,0.00015,21.64094]
[1779281218175,31.66,77515.79,20.0,0.25139,0.00015,21.64094]
[1779281218299,31.66,77515.79,20.0,0.25139,0.00015,21.64094]
[1779281218566,31.66,77515.79,20.0,0.25139,0.00015,21.64094]
[1779281218959,31.66,77515.79,20.0,0.25139,0.00015,21.64094]
[1779281220693,31.66,77513.41,20.0,0.25104,0.00015,21.62407]
[1779281220749,31.66,77513.41,20.0,0.25104,0.00015,21.62407]
[1779281222102,31.66,77512.2,20.0,0.25086,0.00015,21.61555]
[1779281223070,31.65,77510.21,20.0,0.25056,0.00015,21.60145]
[1779281226876,31.65,77508.09,20.0,0.25024,0.00015,21.58641]
[1779281233006,31.66,77508.56,20.0,0.25032,0.00015,21.58993]
[1779281238650,31.66,77508.76,20.0,0.25035,0.00015,21.59153]
[1779281244162,31.66,77506.96,20.0,0.25009,0.00015,21.57909]
[1779281251824,31.66,77507.25,20.0,0.25014,0.00015,21.58153]
[1779281258562,31.66,77507.26,20.0,0.25013,0.00015,21.57806]
[1779281259495,31.66,77507.22,20.0,0.25012,0.00015,21.57784]
[1779281260674,31.66,77506.31,20.0,0.24999,0.00015,21.57149]
[1779281261334,31.66,77499.42,20.0,0.24897,0.00015,21.52289]
[1779281264146,31.66,77498.16,20.0,0.24879,0.00015,21.51401]
[1779281264736,31.66,77498.16,20.0,0.24879,0.00015,21.51406]
[1779281268689,31.66,77497.73,20.0,0.24872,0.00015,21.5111]
[1779281269284,31.66,77497.73,20.0,0.24872,0.00015,21.5111]
[1779281275259,31.66,77494.43,20.0,0.24824,0.00015,21.48805]
[1779281278331,31.66,77494.32,20.0,0.24823,0.00015,21.48738]
[1779281278343,31.66,77494.32,20.0,0.24823,0.00015,21.48738]
[1779281278388,31.66,77494.32,20.0,0.24823,0.00015,21.4875]
[1779281278405,31.66,77494.32,20.0,0.24823,0.00015,21.4875]
[1779281279308,31.66,77494.32,20.0,0.24823,0.00015,21.4875]
[1779281278715,31.66,77496.0,20.0,0.24848,0.00015,21.49939]
[1779281284758,31.66,77496.44,20.0,0.24854,0.00015,21.50207]
[1779281290198,31.66,77495.28,20.0,0.24836,0.00015,21.49373]
[1779281297850,31.66,77494.2,20.0,0.24819,0.00015,21.4855]
[1779281302885,31.66,77496.7,20.0,0.24855,0.00015,21.50298]
[1779281307089,31.66,77499.05,20.0,0.2489,0.00015,21.5194]
[1779281313962,31.65,77499.16,20.0,0.24887,0.00015,21.51563]
[1779281316582,31.65,77499.19,20.0,0.24887,0.00015,21.51576]
[1779281319312,31.65,77499.07,20.0,0.24885,0.00015,21.51468]
[1779281321960,31.65,77499.25,20.0,0.24887,0.00015,21.51571]
[1779281322368,31.65,77499.25,20.0,0.24887,0.00015,21.51571]
[1779281325496,31.65,77499.85,20.0,0.24895,0.00015,21.5196]
[1779281326174,31.65,77499.92,20.0,0.24896,0.00015,21.52002]
[1779281332595,31.65,77499.78,20.0,0.24894,0.00015,21.51912]
[1779281334873,31.65,77499.78,20.0,0.24895,0.00015,21.51916]
[1779281341154,31.65,77498.6,20.0,0.24878,0.00015,21.511]
[1779281346368,31.65,77498.11,20.0,0.24871,0.00015,21.50769]
[1779281347704,31.65,77498.45,20.0,0.24876,0.00015,21.51013]
[1779281347829,31.65,77498.45,20.0,0.24876,0.00015,21.51013]
[1779281348228,31.65,77498.45,20.0,0.24876,0.00015,21.51013]
[1779281349666,31.65,77501.95,20.0,0.24927,0.00015,21.53487]
[1779281356008,31.65,77504.69,20.0,0.24968,0.00015,21.55422]
[1779281361043,31.65,77507.32,20.0,0.25006,0.00015,21.57261]
[1779281367359,31.65,77511.74,20.0,0.25071,0.00015,21.60334]
[1779281369043,31.65,77513.26,20.0,0.25093,0.00015,21.61396]
[1779281369082,31.65,77513.26,20.0,0.25093,0.00015,21.61396]
[1779281373548,31.65,77513.26,20.0,0.2509,0.00015,21.6096]
[1779281373700,31.65,77513.26,20.0,0.2509,0.00015,21.6096]
[1779281373999,31.65,77513.26,20.0,0.2509,0.00015,21.6096]
[1779281377944,31.65,77514.93,20.0,0.25113,0.00015,21.62092]
[1779281378436,31.65,77502.73,20.0,0.24933,0.00015,21.53485]
[1779281378536,31.65,77502.73,20.0,0.24933,0.00015,21.53485]
[1779281383791,31.65,77499.67,20.0,0.24888,0.00015,21.51326]
[1779281387631,31.65,77500.55,20.0,0.24901,0.00015,21.51953]
[1779281393629,31.65,77503.05,20.0,0.24938,0.00015,21.53723]
[1779281398698,31.65,77505.15,20.0,0.24968,0.00015,21.55195]
[1779281404140,31.65,77501.03,20.0,0.24907,0.00015,21.52277]
[1779281407892,31.65,77500.28,20.0,0.24896,0.00015,21.51748]
[1779281407894,31.65,77500.28,20.0,0.24896,0.00015,21.51748]
[1779281408392,31.65,77500.28,20.0,0.24896,0.00015,21.51748]
[1779281408461,31.65,77500.28,20.0,0.24896,0.00015,21.51748]
[1779281408601,31.65,77500.28,20.0,0.24896,0.00015,21.51745]
[1779281408691,31.65,77500.28,20.0,0.24896,0.00015,21.51745]
[1779281408943,31.65,77500.28,20.0,0.24896,0.00015,21.51745]
[1779281409420,31.65,77485.47,20.0,0.24678,0.00015,21.4125]
[1779281410486,31.65,77485.47,20.0,0.24678,0.00015,21.4125]
[1779281410964,31.65,77484.98,20.0,0.24671,0.00015,21.40902]
[1779281411493,31.65,77484.88,20.0,0.24669,0.00015,21.40831]
[1779281411531,31.65,77484.88,20.0,0.24669,0.00015,21.40831]
[1779281411565,31.65,77484.88,20.0,0.24669,0.00015,21.40831]
[1779281411685,31.65,77484.88,20.0,0.24669,0.00015,21.40831]
[1779281411961,31.65,77484.88,20.0,0.24669,0.00015,21.40831]
[1779281412431,31.65,77471.88,20.0,0.24479,0.00015,21.31573]
[1779281417822,31.65,77469.79,20.0,0.24448,0.00015,21.30082]
[1779281425877,31.65,77470.23,20.0,0.24455,0.00015,21.30402]
[1779281429924,31.65,77470.24,20.0,0.24455,0.00015,21.30413]
[1779281431141,31.65,77470.65,20.0,0.24461,0.00015,21.30707]
[1779281431506,31.65,77470.65,20.0,0.24461,0.00015,21.30707]
[1779281432083,31.65,77471.59,20.0,0.24472,0.00015,21.30982]
[1779281434273,31.65,77477.36,20.0,0.24557,0.00015,21.35095]
[1779281434313,31.65,77477.36,20.0,0.24557,0.00015,21.35095]
[1779281434360,31.65,77477.43,20.0,0.24557,0.00015,21.35141]
[1779281434659,31.65,77477.43,20.0,0.24557,0.00015,21.35141]
[1779281435211,31.65,77477.43,20.0,0.24557,0.00015,21.35141]
[1779281435520,31.65,77479.42,20.0,0.24587,0.00015,21.36553]
[1779281437775,31.65,77485.66,20.0,0.24678,0.00015,21.40985]
[1779281437953,31.65,77485.66,20.0,0.24678,0.00015,21.40985]
[1779281438786,31.65,77485.32,20.0,0.24673,0.00015,21.40744]
[1779281440798,31.65,77484.87,20.0,0.24666,0.00015,21.40426]
[1779281445493,31.65,77487.52,20.0,0.24705,0.00015,21.42307]
[1779281445795,31.65,77487.05,20.0,0.24698,0.00015,21.41969]
[1779281447412,31.65,77487.26,20.0,0.24701,0.00015,21.42116]
[1779281447850,31.65,77487.23,20.0,0.24701,0.00015,21.42092]
[1779281450910,31.65,77487.23,20.0,0.24701,0.00015,21.42092]
[1779281451239,31.65,77487.23,20.0,0.24701,0.00015,21.42092]
[1779281451329,31.65,77486.87,20.0,0.24695,0.00015,21.41827]
[1779281455658,31.65,77483.47,20.0,0.24645,0.00015,21.39408]
[1779281461410,31.65,77485.17,20.0,0.2467,0.00015,21.40606]
[1779281467060,31.65,77485.39,20.0,0.24673,0.00015,21.40751]
[1779281471151,31.65,77474.78,20.0,0.24517,0.00015,21.33196]
[1779281472161,31.65,77474.78,20.0,0.24517,0.00015,21.33196]
[1779281477607,31.65,77471.34,20.0,0.24468,0.00015,21.30791]
[1779281479939,31.65,77468.58,20.0,0.24428,0.00015,21.28839]
[1779281479955,31.65,77468.58,20.0,0.24428,0.00015,21.28839]
[1779281480302,31.65,77468.58,20.0,0.24428,0.00015,21.28839]
[1779281483019,31.65,77467.81,20.0,0.24417,0.00015,21.28307]
[1779281486852,31.65,77469.24,20.0,0.24438,0.00015,21.29336]
[1779281486899,31.65,77469.24,20.0,0.24438,0.00015,21.29336]
[1779281487499,31.65,77469.24,20.0,0.24438,0.00015,21.29336]
[1779281487544,31.65,77469.24,20.0,0.24438,0.00015,21.29336]
[1779281487849,31.65,77472.85,20.0,0.24491,0.00015,21.31916]
[1779281494255,31.65,77479.43,20.0,0.24584,0.00015,21.36175]
[1779281499290,31.65,77478.37,20.0,0.24568,0.00015,21.35386]
[1779281504325,31.65,77478.17,20.0,0.24564,0.00015,21.35204]
[1779281509360,31.65,77479.06,20.0,0.24576,0.00015,21.35808]
[1779281509859,31.65,77479.06,20.0,0.24576,0.00015,21.35808]
[1779281509884,31.65,77479.06,20.0,0.24576,0.00015,21.35808]
[1779281510234,31.65,77479.06,20.0,0.24576,0.00015,21.35808]
[1779281511842,31.65,77480.34,20.0,0.24595,0.00015,21.36716]
[1779281517007,31.64,77480.9,20.0,0.24603,0.00015,21.37084]
[1779281521953,31.64,77479.95,20.0,0.24588,0.00015,21.36358]
[1779281522036,31.64,77479.95,20.0,0.24588,0.00015,21.36358]
[1779281522168,31.64,77479.95,20.0,0.24588,0.00015,21.36358]
[1779281527486,31.64,77470.53,20.0,0.24449,0.00015,21.29626]
[1779281529778,31.64,77470.5,20.0,0.24449,0.00015,21.29605]
[1779281535542,31.64,77470.32,20.0,0.24446,0.00015,21.29478]
[1779281537806,31.64,77470.03,20.0,0.24442,0.00015,21.29274]
[1779281544144,31.64,77470.45,20.0,0.24448,0.00015,21.2958]
[1779281550647,31.64,77469.93,20.0,0.24441,0.00015,21.29222]
[1779281556591,31.64,77469.65,20.0,0.24434,0.00015,21.28633]
[1779281556939,31.64,77469.65,20.0,0.24434,0.00015,21.28633]
[1779281557952,31.64,77471.07,20.0,0.24455,0.00015,21.29657]
[1779281563739,31.64,77474.53,20.0,0.24506,0.00015,21.32126]
[1779281566803,31.64,77474.99,20.0,0.24513,0.00015,21.32454]
[1779281572802,31.64,77474.95,20.0,0.24512,0.00015,21.32423]
[1779281577837,31.64,77474.87,20.0,0.24511,0.00015,21.32366]
[1779281582872,31.64,77474.11,20.0,0.245,0.00015,21.31827]
[1779281586417,31.64,77474.44,20.0,0.24505,0.00015,21.32064]
[1779281586426,31.64,77474.44,20.0,0.24505,0.00015,21.32064]
[1779281586435,31.64,77474.44,20.0,0.24505,0.00015,21.32064]
[1779281586452,31.64,77474.44,20.0,0.24505,0.00015,21.32064]
[1779281586471,31.64,77474.44,20.0,0.24505,0.00015,21.32064]
[1779281586554,31.64,77474.44,20.0,0.24505,0.00015,21.32064]
[1779281586560,31.64,77474.44,20.0,0.24505,0.00015,21.32064]
[1779281586573,31.64,77474.65,20.0,0.24508,0.00015,21.32215]
[1779281586802,31.64,77474.65,20.0,0.24508,0.00015,21.32215]
[1779281587103,31.64,77474.65,20.0,0.24508,0.00015,21.32215]
[1779281587237,31.64,77474.65,20.0,0.24508,0.00015,21.32215]
[1779281587239,31.64,77474.65,20.0,0.24508,0.00015,21.32215]
[1779281587508,31.64,77485.69,20.0,0.2467,0.00015,21.40074]
[1779281588545,31.64,77502.93,20.0,0.24924,0.00015,21.52307]
[1779281589473,31.64,77502.93,20.0,0.24924,0.00015,21.52307]
[1779281594956,31.64,77503.02,20.0,0.24926,0.00015,21.52381]
[1779281597610,31.64,77503.02,20.0,0.24926,0.00015,21.52381]
[1779281603013,31.64,77503.26,20.0,0.2493,0.00015,21.52552]
[1779281605804,31.64,77501.38,20.0,0.24902,0.00015,21.51224]
[1779281605870,31.64,77501.38,20.0,0.24902,0.00015,21.51224]
[1779281606151,31.64,77501.38,20.0,0.24902,0.00015,21.51224]
[1779281607268,31.64,77509.74,20.0,0.25025,0.00015,21.57119]
[1779281607276,31.64,77509.74,20.0,0.25025,0.00015,21.57119]
[1779281607294,31.64,77509.74,20.0,0.25025,0.00015,21.57119]
[1779281608344,31.64,77513.87,20.0,0.25087,0.00015,21.60029]
[1779281614096,31.64,77519.87,20.0,0.25173,0.00015,21.63839]
[1779281619131,31.64,77526.64,20.0,0.25273,0.00015,21.68564]
[1779281625072,31.64,77526.51,20.0,0.2527,0.00015,21.68455]
[1779281629773,31.64,77522.82,20.0,0.25215,0.00015,21.65833]
[1779281635242,31.64,77523.66,20.0,0.25227,0.00015,21.66409]
[1779281639157,31.64,77524.57,20.0,0.2524,0.00015,21.67041]
[1779281644306,31.64,77526.52,20.0,0.25269,0.00015,21.68396]
[1779281647726,31.64,77526.85,20.0,0.25274,0.00015,21.68618]
[1779281648404,31.64,77527.09,20.0,0.25277,0.00015,21.68787]
[1779281652362,31.64,77536.25,20.0,0.25413,0.00015,21.7517]
[1779281657398,31.64,77537.16,20.0,0.25426,0.00015,21.75749]
[1779281662432,31.64,77537.64,20.0,0.25432,0.00015,21.76027]
[1779281667732,31.63,77534.86,20.0,0.25389,0.00015,21.7404]
[1779281679550,31.63,77537.79,20.0,0.25427,0.00015,21.75549]
[1779281685593,31.63,77538.26,20.0,0.25432,0.00015,21.75814]
[1779281692643,31.63,77537.85,20.0,0.25424,0.00015,21.75444]
[1779281695863,31.62,77537.8,20.0,0.25423,0.00015,21.7538]
[1779281696672,31.62,77545.5,20.0,0.25538,0.00015,21.80751]
[1779281701707,31.62,77538.71,20.0,0.25436,0.00015,21.76006]
[1779281706742,31.62,77540.36,20.0,0.25461,0.00015,21.77159]
[1779281711776,31.62,77541.53,20.0,0.25479,0.00015,21.7797]
[1779281716812,31.62,77541.19,20.0,0.25473,0.00015,21.77724]
[1779281724868,31.62,77541.12,20.0,0.25472,0.00015,21.77666]
[1779281726837,31.62,77540.42,20.0,0.25462,0.00015,21.77177]
[1779281726882,31.62,77539.45,20.0,0.25447,0.00015,21.76499]
[1779281731917,31.62,77536.6,20.0,0.25401,0.00015,21.74068]
[1779281736952,31.62,77537.01,20.0,0.25406,0.00015,21.7431]
[1779281741987,31.62,77536.91,20.0,0.25403,0.00015,21.74195]
[1779281745258,31.62,77536.91,20.0,0.25403,0.00015,21.74178]
[1779281745303,31.62,77538.25,20.0,0.25423,0.00015,21.75105]
[1779281750411,31.62,77542.62,20.0,0.25488,0.00015,21.7815]
[1779281756084,31.62,77542.8,20.0,0.2549,0.00015,21.78264]
[1779281761628,31.62,77542.77,20.0,0.2549,0.00015,21.78238]
[1779281767162,31.62,77542.57,20.0,0.25487,0.00015,21.78087]
[1779281772197,31.62,77543.19,20.0,0.25496,0.00015,21.78513]
[1779281779246,31.62,77543.28,20.0,0.25497,0.00015,21.78566]
[1779281784281,31.62,77544.65,20.0,0.25517,0.00015,21.79513]
[1779281791120,31.62,77544.61,20.0,0.25516,0.00015,21.79477]
[1779281791768,31.62,77555.27,20.0,0.25673,0.00015,21.86494]
[1779281792618,31.62,77566.65,20.0,0.25844,0.00015,21.94368]
[1779281793952,31.62,77568.01,20.0,0.25865,0.00015,21.95291]
[1779281795356,31.61,77567.08,20.0,0.2585,0.00015,21.9464]
[1779281795588,31.61,77567.08,20.0,0.2585,0.00015,21.9464]
[1779281795806,31.61,77567.08,20.0,0.2585,0.00015,21.9464]
[1779281796699,31.61,77567.36,20.0,0.25854,0.00015,21.94818]
[1779281796868,31.61,77567.36,20.0,0.25854,0.00015,21.94818]
[1779281802006,31.61,77574.06,20.0,0.25954,0.00015,21.99391]
[1779281804041,31.61,77574.52,20.0,0.2596,0.00015,21.9968]
[1779281805243,31.61,77573.51,20.0,0.25945,0.00015,21.9897]
[1779281805434,31.61,77576.92,20.0,0.25996,0.00015,22.01307]
[1779281810471,31.61,77584.25,20.0,0.26106,0.00015,22.06311]
[1779281812433,31.61,77584.04,20.0,0.26103,0.00015,22.06157]
[1779281812493,31.61,77584.04,20.0,0.26103,0.00015,22.06157]
[1779281812661,31.61,77584.04,20.1,0.26103,0.00015,22.06157]
[1779281812812,31.61,77584.04,20.1,0.26103,0.00015,22.06157]
[1779281812879,31.61,77584.04,20.1,0.26103,0.00015,22.06157]
[1779281812786,31.61,77611.07,20.1,0.26514,0.00015,22.24607]
[1779281813048,31.61,77611.07,20.1,0.26514,0.00015,22.24607]
[1779281813161,31.61,77611.07,20.1,0.26514,0.00015,22.24607]
[1779281813297,31.61,77611.07,20.1,0.26514,0.00015,22.24607]
[1779281813419,31.61,77611.07,20.3,0.26514,0.00015,22.24607]
[1779281813564,31.61,77611.07,20.3,0.26514,0.00015,22.24607]
[1779281813631,31.61,77611.07,20.3,0.26514,0.00015,22.24607]
[1779281813670,31.61,77611.07,20.3,0.26514,0.00015,22.24607]
[1779281813855,31.61,77631.19,20.3,0.26821,0.00015,22.38168]
[1779281813963,31.61,77631.19,20.3,0.26821,0.00015,22.38168]
[1779281814066,31.61,77631.19,20.5,0.26821,0.00015,22.38168]
[1779281814218,31.61,77631.19,20.5,0.26821,0.00015,22.38168]
[1779281814347,31.61,77631.19,20.5,0.26821,0.00015,22.38168]
[1779281814462,31.61,77631.19,20.5,0.26821,0.00015,22.38168]
[1779281814554,31.61,77631.19,20.7,0.26821,0.00015,22.38168]
[1779281814596,31.61,77631.19,20.7,0.26821,0.00015,22.38168]
[1779281814757,31.61,77631.19,20.7,0.26821,0.00015,22.38168]
[1779281814804,31.61,77631.19,20.7,0.26821,0.00015,22.38168]
[1779281814812,31.61,77631.19,20.7,0.26821,0.00015,22.38168]
[1779281815838,31.61,77630.35,20.7,0.26808,0.00015,22.37602]
[1779281815865,31.61,77628.5,20.7,0.26778,0.00015,22.3632]
[1779281818209,31.61,77634.81,20.7,0.26875,0.00015,22.40559]
[1779281818228,31.61,77634.81,20.7,0.26875,0.00015,22.40559]
[1779281818266,31.61,77634.81,20.7,0.26875,0.00015,22.40559]
[1779281818273,31.61,77634.81,20.7,0.26875,0.00015,22.40559]
[1779281818827,31.61,77647.82,20.7,0.27075,0.00015,22.49272]
[1779281821938,31.6,77654.06,20.7,0.27171,0.00015,22.53415]
[1779281822191,31.6,77654.06,20.7,0.27171,0.00015,22.53415]
[1779281822720,31.6,77655.85,20.7,0.27198,0.00015,22.54595]
[1779281823295,31.6,77655.85,20.7,0.27198,0.00015,22.54595]
[1779281823349,31.6,77655.85,20.7,0.27198,0.00015,22.54595]
[1779281823497,31.6,77655.85,20.7,0.27198,0.00015,22.54595]
[1779281823806,31.6,77657.21,20.7,0.27219,0.00015,22.55489]
[1779281824166,31.6,77657.21,20.7,0.27219,0.00015,22.55489]
[1779281824874,31.6,77657.21,20.7,0.27219,0.00015,22.55489]
[1779281824845,31.6,77669.14,20.7,0.27404,0.00016,22.63406]
[1779281825002,31.6,77669.14,20.7,0.27404,0.00016,22.63406]
[1779281825689,31.6,77660.7,20.7,0.27273,0.00015,22.57806]
[1779281826426,31.6,77660.7,20.7,0.27273,0.00015,22.57806]
[1779281826870,31.6,77660.7,20.7,0.27273,0.00015,22.57806]
[1779281826809,31.6,77654.32,20.7,0.27174,0.00015,22.53541]
[1779281827805,31.6,77628.4,20.7,0.26774,0.00015,22.36141]
[1779281828883,31.6,77628.4,20.7,0.26774,0.00015,22.36141]
[1779281829030,31.6,77627.89,20.7,0.26766,0.00015,22.35795]
[1779281829353,31.6,77627.89,20.7,0.26766,0.00015,22.35795]
[1779281829708,31.6,77627.89,20.7,0.26766,0.00015,22.35795]
[1779281829825,31.6,77627.89,20.7,0.26766,0.00015,22.35795]
[1779281829894,31.6,77620.97,20.7,0.2666,0.00015,22.31109]
[1779281834913,31.6,77612.95,20.7,0.26537,0.00015,22.25637]
[1779281836670,31.6,77621.44,20.7,0.26666,0.00015,22.31368]
[1779281841704,31.6,77614.89,20.7,0.26565,0.00015,22.26883]
[1779281843421,31.6,77612.09,20.7,0.26521,0.00015,22.24964]
[1779281843724,31.6,77612.11,20.7,0.26522,0.00015,22.24977]
[1779281848897,31.6,77607.59,20.7,0.26452,0.00015,22.21863]
[1779281854364,31.59,77606.01,20.7,0.26424,0.00015,22.20349]
[1779281858399,31.59,77606.49,20.7,0.2643,0.00015,22.20649]
[1779281858410,31.59,77606.49,20.7,0.2643,0.00015,22.20649]
[1779281858703,31.59,77606.49,20.7,0.2643,0.00015,22.20649]
[1779281858891,31.59,77599.05,20.7,0.26317,0.00015,22.15557]
[1779281859198,31.59,77599.05,20.7,0.26317,0.00015,22.15557]
[1779281860306,31.59,77596.67,20.7,0.2628,0.00015,22.13918]
[1779281862346,31.59,77599.66,20.7,0.26325,0.00015,22.1594]
[1779281862857,31.59,77603.35,20.7,0.26381,0.00015,22.18456]
[1779281867892,31.59,77612.75,20.7,0.26524,0.00015,22.24813]
[1779281869657,31.59,77611.51,20.7,0.26505,0.00015,22.23959]
[1779281869675,31.59,77611.51,20.7,0.26505,0.00015,22.23959]
[1779281869906,31.59,77608.97,20.7,0.26465,0.00015,22.22212]
[1779281871742,31.59,77605.48,20.7,0.26412,0.00015,22.19817]
[1779281873267,31.59,77605.47,20.7,0.26411,0.00015,22.1978]
[1779281873422,31.59,77605.47,20.7,0.26411,0.00015,22.1978]
[1779281878558,31.59,77596.94,20.7,0.2628,0.00015,22.1391]
[1779281881814,31.58,77588.03,20.7,0.26143,0.00015,22.07756]
[1779281884578,31.58,77586.13,20.7,0.26114,0.00015,22.06418]
[1779281886315,31.58,77576.94,20.7,0.25974,0.00015,22.00063]
[1779281887463,31.58,77576.94,20.7,0.25974,0.00015,22.00063]
[1779281887936,31.58,77576.94,20.7,0.25974,0.00015,22.00063]
[1779281892982,31.58,77573.68,20.7,0.25924,0.00015,21.97793]
[1779281893062,31.58,77573.68,20.7,0.25924,0.00015,21.97793]
[1779281895949,31.58,77578.7,20.7,0.26,0.00015,22.01245]
[1779281901128,31.58,77578.73,20.7,0.25999,0.00015,22.01227]
[1779281906163,31.58,77578.07,20.7,0.25989,0.00015,22.00744]
[1779281911440,31.58,77578.75,20.7,0.25999,0.00015,22.01191]
[1779281917002,31.58,77581.42,20.7,0.26036,0.00015,22.02608]
[1779281923142,31.58,77579.77,20.7,0.26009,0.00015,22.01419]
[1779281923190,31.58,77579.77,20.7,0.26009,0.00015,22.01419]
[1779281923467,31.58,77579.77,20.7,0.26009,0.00015,22.01419]
[1779281923922,31.58,77579.77,20.7,0.26009,0.00015,22.01419]
[1779281924848,31.58,77568.44,20.7,0.25838,0.00015,21.93584]
[1779281930192,31.57,77564.12,20.7,0.25772,0.00015,21.90559]
[1779281930615,31.57,77564.15,20.7,0.25772,0.00015,21.90575]
[1779281931346,31.57,77564.15,20.7,0.25772,0.00015,21.90575]
[1779281935315,31.57,77556.89,20.7,0.25663,0.00015,21.85516]
[1779281937678,31.57,77556.82,20.7,0.25661,0.00015,21.85464]
[1779281943710,31.57,77557.25,20.7,0.25668,0.00015,21.85771]
[1779281949212,31.57,77555.61,20.7,0.25644,0.00015,21.84639]
[1779281954415,31.57,77555.76,20.7,0.25646,0.00015,21.84753]
[1779281959325,31.58,77544.88,20.7,0.25484,0.00015,21.77204]
[1779281965491,31.58,77546.29,20.7,0.25506,0.00015,21.78243]
[1779281970513,31.58,77545.87,20.7,0.255,0.00015,21.7796]
[1779281970541,31.58,77545.87,20.7,0.255,0.00015,21.7796]
[1779281975661,31.58,77551.1,20.7,0.25575,0.00015,21.81194]
[1779281980695,31.58,77550.72,20.7,0.25569,0.00015,21.8091]
[1779281985731,31.58,77550.6,20.7,0.25567,0.00015,21.80805]
[1779281990767,31.57,77551.6,20.7,0.25581,0.00015,21.81483]
[1779281995803,31.57,77552.37,20.7,0.25592,0.00015,21.81996]
[1779282000837,31.57,77552.79,20.7,0.25598,0.00015,21.82263]
[1779282005913,31.57,77559.13,20.7,0.25693,0.00015,21.86651]
[1779282010426,31.57,77563.26,20.9,0.25755,0.00015,21.89498]
[1779282010497,31.57,77563.26,20.9,0.25755,0.00015,21.89498]
[1779282010522,31.57,77563.26,20.9,0.25755,0.00015,21.89498]
[1779282010552,31.57,77563.26,20.9,0.25755,0.00015,21.89498]
[1779282011045,31.57,77563.26,21.1,0.25755,0.00015,21.89498]
[1779282011048,31.57,77563.26,21.1,0.25755,0.00015,21.89498]
[1779282010907,31.57,77565.13,21.1,0.25783,0.00015,21.90789]
[1779282011582,31.57,77565.13,21.2,0.25783,0.00015,21.90789]
[1779282011582,31.57,77565.13,21.3,0.25783,0.00015,21.90789]
[1779282011732,31.57,77565.13,21.3,0.25783,0.00015,21.90789]
[1779282011775,31.57,77565.13,21.3,0.25783,0.00015,21.90789]
[1779282011892,31.57,77565.13,21.3,0.25783,0.00015,21.90789]
[1779282011922,31.57,77565.13,21.3,0.25783,0.00015,21.90789]
[1779282011944,31.57,77565.13,21.3,0.25783,0.00015,21.90789]
[1779282011996,31.57,77565.13,21.3,0.25783,0.00015,21.90789]
[1779282012009,31.57,77565.13,21.3,0.25783,0.00015,21.90789]
[1779282012069,31.57,77573.03,21.3,0.25902,0.00015,21.96258]
[1779282012462,31.57,77573.03,21.3,0.25902,0.00015,21.96258]
[1779282012921,31.57,77576.06,21.3,0.25948,0.00015,21.98351]
[1779282013990,31.57,77576.06,21.3,0.25948,0.00015,21.98351]
[1779282013995,31.57,77576.06,21.3,0.25948,0.00015,21.98351]
[1779282014025,31.57,77575.89,21.3,0.25945,0.00015,21.98233]
[1779282014561,31.57,77575.89,21.3,0.25945,0.00015,21.98233]
[1779282015883,31.57,77575.7,21.3,0.25942,0.00015,21.98101]
[1779282016588,31.57,77575.94,21.5,0.25946,0.00015,21.98259]
[1779282016590,31.57,77575.94,21.5,0.25946,0.00015,21.98259]
[1779282017024,31.57,77575.94,21.5,0.25946,0.00015,21.98259]
[1779282017956,31.57,77582.29,21.5,0.26042,0.00015,22.0262]
[1779282020180,31.57,77580.07,21.5,0.26008,0.00015,22.01084]
[1779282020769,31.57,77580.07,21.5,0.26008,0.00015,22.01084]
[1779282020819,31.57,77580.07,21.5,0.26008,0.00015,22.01084]
[1779282020834,31.57,77580.07,21.5,0.26008,0.00015,22.01084]
[1779282020859,31.57,77580.07,21.5,0.26008,0.00015,22.01084]
[1779282021066,31.57,77577.03,21.5,0.25961,0.00015,21.98974]
[1779282021313,31.57,77577.03,21.5,0.25961,0.00015,21.98974]
[1779282021984,31.57,77562.23,21.5,0.25738,0.00015,21.88731]
[1779282022587,31.57,77562.23,21.5,0.25738,0.00015,21.88731]
[1779282023427,31.57,77557.71,21.5,0.2567,0.00015,21.85579]
[1779282029035,31.57,77555.67,21.5,0.25639,0.00015,21.84175]
[1779282032196,31.57,77552.25,21.5,0.25585,0.00015,21.81414]
[1779282032307,31.57,77552.25,21.5,0.25585,0.00015,21.81414]
[1779282037311,31.57,77545.88,21.5,0.25491,0.00015,21.77018]
[1779282037380,31.57,77545.88,21.5,0.25491,0.00015,21.77018]
[1779282038098,31.57,77546.53,21.5,0.255,0.00015,21.77464]
[1779282038160,31.57,77546.53,21.5,0.255,0.00015,21.77464]
[1779282040365,31.57,77549.13,21.5,0.25539,0.00015,21.79258]
[1779282041160,31.57,77549.13,21.5,0.25539,0.00015,21.79258]
[1779282044212,31.57,77545.45,21.5,0.25483,0.00015,21.76645]
[1779282046094,31.57,77545.45,21.5,0.25483,0.00015,21.76645]
[1779282046295,31.57,77544.86,21.5,0.25474,0.00015,21.76216]
[1779282046316,31.57,77544.86,21.5,0.25474,0.00015,21.76216]
[1779282046375,31.57,77547.3,21.5,0.2551,0.00015,21.7792]
[1779282055217,31.57,77554.32,21.5,0.25617,0.00015,21.82873]
[1779282057639,31.57,77554.29,21.5,0.25617,0.00015,21.82857]
[1779282057759,31.57,77554.29,21.5,0.25617,0.00015,21.82857]
[1779282057923,31.57,77554.29,21.5,0.25617,0.00015,21.82857]
[1779282059013,31.57,77554.15,21.5,0.25615,0.00015,21.82771]
[1779282059071,31.57,77554.15,21.5,0.25615,0.00015,21.82771]
[1779282063384,31.57,77565.12,21.5,0.2578,0.00015,21.90391]
[1779282069315,31.57,77563.69,21.5,0.25758,0.00015,21.8939]
[1779282071439,31.57,77563.69,21.5,0.25758,0.00015,21.8939]
[1779282077371,31.57,77565.22,21.5,0.25781,0.00015,21.90443]
[1779282079391,31.57,77556.04,21.5,0.25643,0.00015,21.84065]
[1779282084426,31.57,77556.32,21.5,0.25647,0.00015,21.84287]
[1779282089231,31.57,77551.04,21.5,0.25569,0.00015,21.80642]
[1779282089250,31.57,77551.04,21.5,0.25569,0.00015,21.80642]
[1779282089887,31.57,77551.04,21.5,0.25569,0.00015,21.80642]
[1779282091054,31.57,77547.4,21.5,0.25514,0.00015,21.78113]
[1779282091992,31.57,77540.16,21.5,0.25403,0.00015,21.72672]
[1779282097517,31.58,77540.31,21.5,0.25407,0.00015,21.72828]
[1779282103901,31.58,77540.22,21.5,0.25406,0.00015,21.72796]
[1779282109601,31.58,77540.7,21.5,0.25415,0.00015,21.7319]
[1779282112418,31.58,77540.59,21.5,0.25413,0.00015,21.73126]
[1779282112994,31.58,77533.45,21.5,0.25307,0.00015,21.68132]
[1779282114842,31.58,77530.68,21.5,0.25265,0.00015,21.66188]
[1779282114907,31.58,77530.68,21.5,0.25265,0.00015,21.66188]
[1779282114935,31.58,77530.68,21.5,0.25265,0.00015,21.66188]
[1779282115422,31.58,77530.68,21.5,0.25265,0.00015,21.66188]
[1779282115520,31.58,77530.68,21.5,0.25265,0.00015,21.66188]
[1779282115557,31.58,77530.68,21.5,0.25265,0.00015,21.66188]
[1779282115887,31.58,77528.0,21.5,0.25225,0.00015,21.64308]
[1779282116271,31.58,77528.0,21.5,0.25225,0.00015,21.64308]
[1779282116198,31.58,77492.94,21.5,0.24705,0.00015,21.39518]
[1779282116707,31.58,77492.94,21.5,0.24705,0.00015,21.39518]
[1779282117114,31.58,77492.94,21.5,0.24705,0.00015,21.39518]
[1779282117146,31.58,77492.94,21.5,0.24705,0.00015,21.39518]
[1779282117152,31.58,77492.59,21.5,0.247,0.00015,21.39273]
[1779282117817,31.58,77492.59,21.5,0.247,0.00015,21.39273]
[1779282117818,31.58,77492.59,21.5,0.247,0.00015,21.39273]
[1779282118938,31.58,77494.2,21.5,0.24724,0.00015,21.40418]
[1779282119000,31.58,77493.89,21.5,0.2472,0.00015,21.40211]
[1779282122984,31.58,77491.8,21.5,0.24689,0.00015,21.38746]
[1779282123348,31.58,77492.4,21.5,0.24698,0.00015,21.3918]
[1779282128751,31.58,77492.38,21.5,0.24699,0.00015,21.39195]
[1779282133786,31.58,77490.61,21.5,0.24673,0.00015,21.37957]
[1779282138822,31.58,77490.58,21.5,0.24673,0.00015,21.37961]
[1779282140253,31.58,77491.0,21.5,0.24679,0.00015,21.38264]
[1779282142957,31.58,77490.84,21.5,0.24677,0.00015,21.38158]
[1779282146011,31.58,77490.39,21.5,0.24671,0.00015,21.37849]
[1779282148973,31.58,77489.75,21.5,0.24662,0.00015,21.37406]
[1779282156261,31.58,77490.0,21.5,0.24663,0.00015,21.37212]
[1779282156534,31.58,77490.46,21.5,0.2467,0.00015,21.37546]
[1779282156686,31.58,77490.46,21.5,0.2467,0.00015,21.37546]
[1779282156948,31.58,77490.46,21.5,0.2467,0.00015,21.37546]
[1779282156999,31.58,77490.46,21.5,0.2467,0.00015,21.37546]
[1779282157065,31.58,77490.46,21.5,0.2467,0.00015,21.37546]
[1779282157161,31.58,77490.46,21.5,0.2467,0.00015,21.37546]
[1779282157203,31.58,77490.46,21.5,0.2467,0.00015,21.37546]
[1779282157235,31.58,77490.46,21.5,0.2467,0.00015,21.37546]
[1779282157961,31.58,77494.91,21.5,0.24736,0.00015,21.40714]
[1779282157972,31.58,77508.82,21.5,0.24941,0.00015,21.50577]
[1779282158516,31.58,77508.82,21.5,0.24941,0.00015,21.50577]
[1779282158600,31.58,77508.82,21.5,0.24941,0.00015,21.50577]
[1779282159001,31.58,77508.82,21.5,0.24941,0.00015,21.50577]
[1779282159027,31.58,77508.82,21.5,0.24941,0.00015,21.50577]
[1779282159041,31.58,77508.82,21.5,0.24941,0.00015,21.50577]
[1779282159215,31.58,77508.82,21.5,0.24941,0.00015,21.50577]
[1779282164304,31.58,77515.82,21.5,0.25044,0.00015,21.55451]
[1779282165394,31.58,77516.68,21.5,0.25056,0.00015,21.56042]
[1779282172053,31.58,77513.08,21.5,0.25,0.00015,21.53396]
[1779282177089,31.58,77516.29,21.5,0.25046,0.00015,21.55584]
[1779282182125,31.57,77516.3,21.5,0.25045,0.00015,21.55505]
[1779282187159,31.57,77516.63,21.5,0.25048,0.00015,21.5565]
[1779282192198,31.57,77514.93,21.5,0.2502,0.00015,21.54362]
[1779282197234,31.57,77511.31,21.5,0.24965,0.00015,21.51715]
[1779282197928,31.57,77511.31,21.5,0.24965,0.00015,21.51715]
[1779282197943,31.57,77511.31,21.5,0.24965,0.00015,21.51715]
[1779282197944,31.57,77511.31,21.5,0.24965,0.00015,21.51715]
[1779282197951,31.57,77511.31,21.5,0.24965,0.00015,21.51715]
[1779282198653,31.56,77509.36,21.5,0.24935,0.00015,21.50318]
[1779282198697,31.56,77509.36,21.5,0.24935,0.00015,21.50318]
[1779282204283,31.56,77507.51,21.5,0.24906,0.00015,21.48938]
[1779282209318,31.56,77507.17,21.5,0.249,0.00015,21.48635]
[1779282215119,31.56,77508.1,21.5,0.2491,0.00015,21.48862]
[1779282216303,31.56,77508.1,21.5,0.2491,0.00015,21.48853]
[1779282216311,31.56,77508.1,21.5,0.2491,0.00015,21.48853]
[1779282217202,31.56,77508.1,21.5,0.2491,0.00015,21.48853]
[1779282218558,31.56,77504.74,21.5,0.2486,0.00015,21.46445]
[1779282218562,31.56,77504.74,21.5,0.2486,0.00015,21.46445]
[1779282218575,31.56,77504.74,21.5,0.2486,0.00015,21.46445]
[1779282219409,31.56,77506.74,21.5,0.24889,0.00015,21.47858]
[1779282220499,31.56,77510.94,21.5,0.24951,0.00015,21.50825]
[1779282226297,31.56,77511.02,21.5,0.24952,0.00015,21.50841]
[1779282231474,31.55,77509.9,21.5,0.24933,0.00015,21.49967]
[1779282233695,31.55,77509.88,21.5,0.24933,0.00015,21.49942]
[1779282234354,31.55,77509.88,21.5,0.24933,0.00015,21.49942]
[1779282234370,31.55,77509.88,21.5,0.24933,0.00015,21.49932]
[1779282235788,31.55,77501.86,21.5,0.24813,0.00015,21.44235]
[1779282236568,31.55,77496.83,21.5,0.24739,0.00015,21.40656]
[1779282239931,31.55,77497.48,21.5,0.24749,0.00015,21.41119]
[1779282241933,31.55,77497.24,21.5,0.24745,0.00015,21.40948]
[1779282243751,31.55,77497.13,21.5,0.24743,0.00015,21.4087]
[1779282243752,31.55,77497.14,21.5,0.24744,0.00015,21.40877]
[1779282254635,31.55,77496.7,21.5,0.24737,0.00015,21.40548]
[1779282260677,31.55,77497.06,21.5,0.24742,0.00015,21.40797]
[1779282265712,31.55,77496.76,21.5,0.24737,0.00015,21.40577]
[1779282270747,31.55,77496.59,21.5,0.24735,0.00015,21.40452]
[1779282275782,31.55,77493.2,21.5,0.24682,0.00015,21.3764]
[1779282280817,31.55,77491.4,21.5,0.24655,0.00015,21.3637]
[1779282284758,31.55,77491.1,21.5,0.24651,0.00015,21.36165]
[1779282285488,31.55,77488.56,21.5,0.24614,0.00015,21.34357]
[1779282285548,31.55,77488.56,21.5,0.24614,0.00015,21.34357]
[1779282287064,31.55,77487.51,21.5,0.24598,0.00015,21.33606]
[1779282287521,31.55,77485.31,21.5,0.24566,0.00015,21.32033]
[1779282287865,31.55,77486.16,21.5,0.24578,0.00015,21.3264]
[1779282292070,31.55,77488.1,21.5,0.24606,0.00015,21.33985]
[1779282299183,31.55,77488.6,21.5,0.24611,0.00015,21.34243]
[1779282299203,31.55,77488.56,21.5,0.2461,0.00015,21.3418]
[1779282301780,31.55,77489.08,21.5,0.24617,0.00015,21.34522]
[1779282307001,31.54,77490.03,21.5,0.24629,0.00015,21.35107]
[1779282309230,31.54,77489.33,21.5,0.24618,0.00015,21.34591]
[1779282309332,31.54,77489.58,21.5,0.24622,0.00015,21.34754]
[1779282315699,31.54,77488.17,21.5,0.246,0.00015,21.33693]
[1779282319333,31.54,77489.91,21.5,0.24623,0.00015,21.34827]
[1779282319355,31.54,77489.91,21.5,0.24623,0.00015,21.34827]
[1779282319404,31.54,77489.91,21.5,0.24623,0.00015,21.34808]
[1779282319478,31.54,77489.91,21.5,0.24623,0.00015,21.34808]
[1779282319658,31.54,77489.91,21.5,0.24623,0.00015,21.34808]
[1779282319703,31.54,77489.91,21.5,0.24623,0.00015,21.34808]
[1779282319906,31.54,77489.91,21.5,0.24623,0.00015,21.34808]
[1779282321315,31.54,77494.03,21.5,0.24683,0.00015,21.37727]
[1779282321388,31.54,77494.03,21.5,0.24683,0.00015,21.37727]
[1779282321811,31.54,77494.34,21.5,0.24687,0.00015,21.37937]
[1779282324913,31.54,77497.1,21.5,0.24728,0.00015,21.39881]
[1779282324943,31.54,77497.1,21.5,0.24728,0.00015,21.39881]
[1779282325011,31.54,77497.1,21.5,0.24728,0.00015,21.39881]
[1779282327397,31.53,77501.75,21.5,0.24796,0.00015,21.43152]
[1779282327663,31.53,77501.99,21.5,0.24799,0.00015,21.43307]
[1779282327948,31.53,77501.99,21.5,0.24799,0.00015,21.43307]
[1779282332899,31.53,77499.34,21.5,0.24755,0.00015,21.40956]
[1779282332956,31.53,77499.34,21.5,0.24755,0.00015,21.40956]
[1779282338221,31.53,77489.2,21.5,0.24605,0.00015,21.33683]
[1779282343210,31.53,77488.9,21.5,0.246,0.00015,21.33449]
[1779282343417,31.53,77488.9,21.5,0.246,0.00015,21.33449]
[1779282349300,31.53,77488.56,21.5,0.24594,0.00015,21.33179]
[1779282355026,31.53,77488.56,21.5,0.24594,0.00015,21.33179]
[1779282355135,31.53,77488.56,21.5,0.24594,0.00015,21.33179]
[1779282355343,31.53,77483.65,21.5,0.24521,0.00015,21.29657]
[1779282355514,31.53,77483.65,21.5,0.24521,0.00015,21.29657]
[1779282355593,31.53,77483.65,21.5,0.24521,0.00015,21.29657]
[1779282356821,31.53,77479.4,21.5,0.24459,0.00015,21.266]
[1779282357061,31.53,77479.4,21.5,0.24459,0.00015,21.266]
[1779282358166,31.53,77477.33,21.5,0.24428,0.00015,21.25107]
[1779282361430,31.53,77477.3,21.5,0.24427,0.00015,21.25076]
[1779282361438,31.53,77477.3,21.5,0.24427,0.00015,21.25076]
[1779282361440,31.53,77477.3,21.5,0.24427,0.00015,21.25076]
[1779282361461,31.53,77477.3,21.5,0.24427,0.00015,21.25076]
[1779282361794,31.53,77477.28,21.5,0.24427,0.00015,21.25055]
[1779282365269,31.53,77477.52,21.5,0.2443,0.00015,21.25219]
[1779282366175,31.53,77471.67,21.5,0.24344,0.00015,21.21014]
[1779282367327,31.53,77466.94,21.5,0.24275,0.00015,21.17611]
[1779282367344,31.53,77466.94,21.5,0.24275,0.00015,21.17611]
[1779282367546,31.53,77466.48,21.5,0.24268,0.00015,21.17281]
[1779282368382,31.53,77466.48,21.5,0.24268,0.00015,21.17281]
[1779282368437,31.53,77459.84,21.5,0.24171,0.00015,21.12504]
[1779282371448,31.53,77459.05,21.5,0.24159,0.00015,21.1194]
[1779282377776,31.53,77460.19,21.5,0.24176,0.00015,21.12764]
[1779282383245,31.53,77464.99,21.5,0.24246,0.00015,21.16203]
[1779282388408,31.53,77463.11,21.5,0.24218,0.00015,21.14808]
[1779282393531,31.52,77463.96,21.5,0.24226,0.00015,21.14981]
[1779282399658,31.52,77460.85,21.5,0.2418,0.00015,21.12697]
[1779282404692,31.52,77464.44,21.5,0.24232,0.00015,21.15246]
[1779282409728,31.52,77465.01,21.5,0.24239,0.00015,21.15612]
[1779282415426,31.52,77464.31,21.5,0.24228,0.00015,21.15082]
[1779282420805,31.52,77463.25,21.5,0.24211,0.00015,21.14249]
[1779282425840,31.52,77463.99,21.5,0.24221,0.00015,21.14745]
[1779282430877,31.52,77458.11,21.5,0.24135,0.00015,21.10471]
[1779282434339,31.52,77457.96,21.5,0.24132,0.00015,21.10357]
[1779282434521,31.52,77457.96,21.5,0.24132,0.00015,21.10354]
[1779282436747,31.51,77456.19,21.5,0.24106,0.00015,21.09045]
[1779282436748,31.51,77456.19,21.5,0.24106,0.00015,21.09045]
[1779282437330,31.51,77456.19,21.5,0.24106,0.00015,21.09045]
[1779282439388,31.51,77452.49,21.5,0.24051,0.00015,21.06345]
[1779282439776,31.51,77453.69,21.5,0.24068,0.00015,21.07201]
[1779282445414,31.51,77455.37,21.5,0.24092,0.00015,21.08345]
[1779282445560,31.51,77455.37,21.5,0.24092,0.00015,21.08345]
[1779282449825,31.51,77455.33,21.5,0.24089,0.00015,21.08245]
[1779282453796,31.51,77456.2,21.5,0.24098,0.00015,21.0843]
[1779282457154,31.51,77456.19,21.5,0.24097,0.00015,21.08364]
[1779282457502,31.51,77456.19,21.5,0.24097,0.00015,21.08364]
[1779282459601,31.51,77459.93,21.5,0.24151,0.00015,21.11017]
[1779282465121,31.5,77458.51,21.5,0.24128,0.00015,21.0989]
[1779282466146,31.5,77458.51,21.5,0.24128,0.00015,21.0989]
[1779282472321,31.5,77457.06,21.5,0.24105,0.00015,21.08794]
[1779282475597,31.5,77449.68,21.5,0.23996,0.00015,21.03352]
[1779282475785,31.5,77449.68,21.5,0.23996,0.00015,21.03352]
[1779282476714,31.5,77449.23,21.5,0.23989,0.00015,21.03017]
[1779282478063,31.5,77448.79,21.5,0.23982,0.00015,21.0269]
[1779282479322,31.5,77447.86,21.5,0.23968,0.00015,21.02007]
[1779282485262,31.5,77446.68,21.5,0.2395,0.00015,21.01108]
[1779282486758,31.5,77446.85,21.5,0.23953,0.00015,21.01226]
[1779282488173,31.5,77446.72,21.5,0.23951,0.00015,21.01126]
[1779282488684,31.5,77446.72,21.5,0.23951,0.00015,21.01121]
[1779282489685,31.5,77446.67,21.5,0.2395,0.00015,21.0108]
[1779282490016,31.5,77446.67,21.5,0.2395,0.00015,21.0108]
[1779282490025,31.5,77446.67,21.5,0.2395,0.00015,21.0108]
[1779282490117,31.5,77446.67,21.5,0.2395,0.00015,21.0108]
[1779282492038,31.5,77443.21,21.5,0.23899,0.00015,20.98563]
[1779282497346,31.49,77444.97,21.5,0.23925,0.00015,20.99826]
[1779282497770,31.49,77444.97,21.5,0.23925,0.00015,20.99826]
[1779282498354,31.49,77445.21,21.5,0.23928,0.00015,20.99998]
[1779282502986,31.49,77447.94,21.5,0.23967,0.00015,21.01953]
[1779282503524,31.49,77451.51,21.5,0.24019,0.00015,21.04531]
[1779282509419,31.49,77458.26,21.5,0.24117,0.00015,21.09392]
[1779282514466,31.49,77459.6,21.5,0.24133,0.00015,21.099]
[1779282518924,31.49,77461.3,21.5,0.24157,0.00015,21.11092]
[1779282518996,31.49,77461.3,21.5,0.24157,0.00015,21.11092]
[1779282519174,31.49,77461.3,21.5,0.24157,0.00015,21.11092]
[1779282519501,31.49,77464.82,21.5,0.24208,0.00015,21.13622]
[1779282524536,31.49,77467.78,21.5,0.2425,0.00015,21.15697]
[1779282529571,31.49,77464.59,21.5,0.24203,0.00015,21.13342]
[1779282535612,31.48,77464.08,21.5,0.24194,0.00015,21.12918]
[1779282540648,31.48,77464.07,21.5,0.24193,0.00015,21.12856]
[1779282544985,31.48,77463.36,21.5,0.24182,0.00015,21.12327]
[1779282546657,31.48,77463.36,21.5,0.24181,0.00015,21.1231]
[1779282551750,31.48,77467.21,21.5,0.24237,0.00015,21.15028]
[1779282557283,31.48,77468.41,21.5,0.24253,0.00015,21.15836]
[1779282565297,31.48,77467.33,21.5,0.24235,0.00015,21.14971]
[1779282572872,31.47,77467.21,21.5,0.24229,0.00015,21.14397]
[1779282576295,31.47,77466.95,21.5,0.24225,0.00015,21.1419]
[1779282584639,31.47,77467.02,21.5,0.24225,0.00015,21.14202]
[1779282591509,31.47,77466.73,21.5,0.24219,0.00015,21.13898]
[1779282591647,31.47,77466.73,21.5,0.24219,0.00015,21.13898]
[1779282591648,31.47,77466.73,21.5,0.24218,0.00015,21.1388]
[1779282592615,31.47,77466.73,21.5,0.24218,0.00015,21.1388]
[1779282592626,31.47,77462.93,21.5,0.24162,0.00015,21.11125]
[1779282592760,31.47,77462.93,21.5,0.24162,0.00015,21.11125]
[1779282595972,31.47,77459.92,21.5,0.24117,0.00015,21.08911]
[1779282600245,31.47,77455.21,21.5,0.24048,0.00015,21.05464]
[1779282600574,31.47,77455.21,21.5,0.24048,0.00015,21.05464]
[1779282601259,31.47,77455.2,21.5,0.24047,0.00015,21.05449]
[1779282601908,31.47,77450.9,21.5,0.23984,0.00015,21.02325]
[1779282602468,31.47,77450.9,21.5,0.23984,0.00015,21.02325]
[1779282608118,31.47,77445.4,21.5,0.23904,0.00015,20.98319]
[1779282610619,31.47,77445.13,21.5,0.239,0.00015,20.98123]
[1779282610621,31.47,77441.5,21.5,0.23847,0.00015,20.95485]
[1779282616674,31.47,77437.88,21.5,0.23794,0.00015,20.92855]
[1779282618453,31.47,77437.05,21.5,0.23783,0.00015,20.92255]
[1779282621512,31.47,77435.96,21.5,0.23767,0.00015,20.91471]
[1779282621628,31.47,77435.96,21.5,0.23767,0.00015,20.91475]
[1779282627254,31.46,77435.7,21.5,0.23762,0.00015,20.91236]
[1779282632289,31.46,77434.78,21.5,0.23745,0.00015,20.90129]
[1779282633232,31.46,77434.78,21.5,0.23745,0.00015,20.90129]
[1779282634371,31.46,77434.61,21.5,0.23743,0.00015,20.89999]
[1779282634471,31.46,77434.67,21.5,0.23743,0.00015,20.90029]
[1779282635334,31.46,77434.67,21.5,0.23743,0.00015,20.90029]
[1779282641494,31.46,77436.46,21.5,0.23769,0.00015,20.91324]
[1779282645119,31.46,77436.4,21.5,0.23768,0.00015,20.91271]
[1779282651422,31.46,77434.86,21.5,0.23745,0.00015,20.90125]
[1779282656780,31.46,77435.66,21.5,0.23756,0.00015,20.90692]
[1779282661502,31.46,77435.48,21.5,0.23753,0.00015,20.90547]
[1779282661750,31.46,77435.48,21.5,0.23753,0.00015,20.90547]
[1779282661604,31.46,77435.51,21.5,0.23754,0.00015,20.90565]
[1779282661964,31.46,77435.51,21.5,0.23754,0.00015,20.90565]
[1779282662012,31.46,77435.51,21.5,0.23754,0.00015,20.90565]
[1779282662029,31.46,77435.51,21.5,0.23754,0.00015,20.90565]
[1779282662741,31.46,77435.51,21.5,0.23754,0.00015,20.90565]
[1779282662502,31.46,77424.87,21.5,0.23599,0.00014,20.82782]
[1779282663131,31.46,77424.87,21.5,0.23599,0.00014,20.82782]
[1779282663640,31.46,77424.87,21.5,0.23599,0.00014,20.82782]
[1779282663772,31.46,77424.87,21.5,0.23599,0.00014,20.82782]
[1779282665928,31.46,77424.26,21.5,0.2359,0.00014,20.82313]
[1779282671083,31.46,77424.97,21.5,0.23599,0.00014,20.82794]
[1779282671955,31.46,77424.74,21.5,0.23596,0.00014,20.82617]
[1779282672400,31.46,77424.74,21.5,0.23596,0.00014,20.82617]
[1779282672573,31.46,77423.37,21.5,0.23576,0.00014,20.81606]
[1779282674364,31.46,77423.21,21.5,0.23573,0.00014,20.81479]
[1779282677847,31.46,77418.31,21.5,0.23502,0.00014,20.77855]
[1779282683650,31.46,77417.06,21.5,0.23483,0.00014,20.76918]
[1779282684316,31.46,77417.06,21.5,0.23483,0.00014,20.76918]
[1779282684657,31.46,77420.39,21.5,0.23531,0.00014,20.79353]
[1779282688430,31.46,77419.79,21.5,0.23523,0.00014,20.78917]
[1779282688435,31.46,77419.79,21.5,0.23523,0.00014,20.78917]
[1779282688685,31.46,77417.23,21.5,0.23486,0.00014,20.77041]
[1779282693720,31.46,77412.09,21.5,0.23408,0.00014,20.72846]
[1779282697195,31.46,77412.16,21.5,0.23409,0.00014,20.72892]
[1779282702784,31.45,77410.74,21.5,0.23388,0.00014,20.71837]
[1779282707819,31.45,77409.86,21.5,0.23375,0.00014,20.71184]
[1779282712953,31.45,77411.57,21.5,0.234,0.00014,20.72428]
[1779282718669,31.45,77414.38,21.5,0.2344,0.00014,20.74471]
[1779282723697,31.45,77412.94,21.5,0.23419,0.00014,20.73393]
[1779282728966,31.45,77413.94,21.5,0.23432,0.00014,20.74088]
[1779282734044,31.45,77412.39,21.5,0.2341,0.00014,20.72931]
[1779282740726,31.45,77411.95,21.5,0.23403,0.00014,20.72582]
[1779282745832,31.45,77413.24,21.5,0.23421,0.00014,20.73505]
[1779282752127,31.45,77418.28,21.5,0.2349,0.00014,20.76753]
[1779282757162,31.45,77416.99,21.5,0.2347,0.00014,20.75765]
[1779282762415,31.45,77417.33,21.5,0.23475,0.00014,20.75986]
[1779282769245,31.45,77417.41,21.5,0.23475,0.00014,20.75988]
[1779282774211,31.45,77417.41,21.5,0.23475,0.00014,20.75988]
[1779282775007,31.44,77417.41,21.5,0.23474,0.00014,20.75954]
[1779282780652,31.44,77417.24,21.5,0.23471,0.00014,20.75798]
[1779282786823,31.44,77417.4,21.5,0.23472,0.00014,20.75876]
[1779282792382,31.44,77415.69,21.5,0.23447,0.00014,20.7459]
[1779282797443,31.44,77414.56,21.5,0.2343,0.00014,20.73737]
[1779282802479,31.44,77414.21,21.5,0.23425,0.00014,20.73463]
[1779282808520,31.44,77414.65,21.5,0.23431,0.00014,20.73764]
[1779282813556,31.44,77414.63,21.5,0.23427,0.00014,20.7333]
[1779282818592,31.44,77416.73,21.5,0.23457,0.00014,20.74852]
[1779282823626,31.44,77415.61,21.5,0.2344,0.00014,20.74005]
[1779282828720,31.44,77419.3,21.5,0.23493,0.00014,20.76693]
[1779282834704,31.44,77415.64,21.5,0.2344,0.00014,20.73974]
[1779282839739,31.44,77416.46,21.5,0.23451,0.00014,20.74553]
[1779282844774,31.44,77415.9,21.5,0.23442,0.00014,20.74121]
[1779282845578,31.44,77415.9,21.5,0.23442,0.00014,20.74121]
[1779282850816,31.44,77409.54,21.5,0.23351,0.00014,20.69444]
[1779282855850,31.44,77409.39,21.5,0.23349,0.00014,20.69336]
[1779282861961,31.44,77409.21,21.5,0.23346,0.00014,20.69203]
[1779282867937,31.44,77409.37,21.5,0.23348,0.00014,20.69317]
[1779282872972,31.44,77409.13,21.5,0.23342,0.00014,20.68733]
[1779282878326,31.43,77407.86,21.5,0.23323,0.00014,20.67794]
[1779282879223,31.43,77406.64,21.5,0.23306,0.00014,20.66897]
[1779282881669,31.43,77406.61,21.5,0.23305,0.00014,20.66876]
[1779282881720,31.43,77406.61,21.5,0.23305,0.00014,20.66876]
[1779282881984,31.43,77397.09,21.5,0.23168,0.00014,20.59862]
[1779282882707,31.43,77397.09,21.5,0.23168,0.00014,20.59862]
[1779282884283,31.43,77388.04,21.5,0.23039,0.00014,20.53178]
[1779282889848,31.44,77393.61,21.5,0.23119,0.00014,20.5732]
[1779282895932,31.44,77395.86,21.5,0.23151,0.00014,20.58986]
[1779282896763,31.44,77395.75,21.5,0.2315,0.00014,20.58905]
[1779282900486,31.44,77397.11,21.5,0.23169,0.00014,20.59911]
[1779282900731,31.44,77397.11,21.5,0.23169,0.00014,20.59911]
[1779282901958,31.44,77408.57,21.5,0.23334,0.00014,20.68352]
[1779282904461,31.44,77410.6,21.5,0.23363,0.00014,20.69824]
[1779282905430,31.44,77410.75,21.5,0.23365,0.00014,20.69924]
[1779282905691,31.44,77410.75,21.5,0.23365,0.00014,20.69924]
[1779282905747,31.43,77400.84,21.5,0.23222,0.00014,20.62619]
[1779282906413,31.43,77400.84,21.5,0.23222,0.00014,20.62619]
[1779282906416,31.43,77400.84,21.5,0.23222,0.00014,20.62619]
[1779282911109,31.44,77388.61,21.5,0.23047,0.00014,20.53603]
[1779282914912,31.44,77388.72,21.5,0.23049,0.00014,20.53707]
[1779282915208,31.44,77388.65,21.5,0.23048,0.00014,20.53663]
[1779282917278,31.44,77389.46,21.5,0.2306,0.00014,20.54277]
[1779282918129,31.44,77389.42,21.5,0.2306,0.00014,20.54254]
[1779282918196,31.44,77389.42,21.5,0.2306,0.00014,20.54254]
[1779282919712,31.44,77388.89,21.5,0.23052,0.00014,20.53869]
[1779282922065,31.44,77388.22,21.5,0.23043,0.00014,20.53398]
[1779282925610,31.44,77387.05,21.5,0.23027,0.00014,20.52559]
[1779282925711,31.44,77386.11,21.5,0.23014,0.00014,20.51873]
[1779282928404,31.44,77384.78,21.5,0.22995,0.00014,20.50906]
[1779282928438,31.44,77384.78,21.5,0.22995,0.00014,20.50906]
[1779282928483,31.44,77383.89,21.5,0.22982,0.00014,20.50256]
[1779282929323,31.44,77383.89,21.5,0.22982,0.00014,20.50256]
[1779282929507,31.44,77383.89,21.5,0.22982,0.00014,20.50256]
[1779282929542,31.44,77383.89,21.5,0.22982,0.00014,20.50256]
[1779282929615,31.44,77383.89,21.5,0.22982,0.00014,20.50256]
[1779282929770,31.44,77383.89,21.5,0.22982,0.00014,20.50256]
[1779282931572,31.44,77373.62,21.5,0.22835,0.00014,20.42625]
[1779282931592,31.44,77373.62,21.5,0.22835,0.00014,20.42625]
[1779282933021,31.44,77363.15,21.5,0.22683,0.00014,20.34426]
[1779282933668,31.44,77363.15,21.5,0.22683,0.00014,20.34426]
[1779282933748,31.44,77374.76,21.5,0.22849,0.00014,20.43058]
[1779282937083,31.44,77379.21,21.5,0.22911,0.00014,20.4633]
[1779282938420,31.44,77379.62,21.5,0.22917,0.00014,20.46622]
[1779282943934,31.44,77379.36,21.5,0.22912,0.00014,20.46382]
[1779282949516,31.43,77378.71,21.5,0.22901,0.00014,20.45808]
[1779282953480,31.43,77378.72,21.5,0.22901,0.00014,20.45781]
[1779282961601,31.43,77378.84,21.5,0.229,0.00014,20.4577]
[1779282967033,31.43,77381.66,21.5,0.2294,0.00014,20.47824]
[1779282967046,31.43,77381.66,21.5,0.2294,0.00014,20.47824]
[1779282967131,31.43,77381.66,21.5,0.2294,0.00014,20.47824]
[1779282967213,31.43,77381.66,21.5,0.2294,0.00014,20.47824]
[1779282968103,31.43,77388.33,21.5,0.23035,0.00014,20.52723]
[1779282968677,31.43,77388.33,21.5,0.23035,0.00014,20.52723]
[1779282969708,31.43,77390.65,21.5,0.23068,0.00014,20.54448]
[1779282970154,31.43,77391.08,21.5,0.23074,0.00014,20.54773]
[1779282974019,31.43,77391.7,21.5,0.23083,0.00014,20.55245]
[1779282977992,31.43,77391.76,21.5,0.23085,0.00014,20.55315]
[1779282978381,31.43,77391.76,21.5,0.23085,0.00014,20.55328]
[1779282978715,31.43,77391.76,21.5,0.23085,0.00014,20.55328]
[1779282981817,31.43,77391.76,21.5,0.23085,0.00014,20.55334]
[1779282982098,31.43,77391.76,21.5,0.23085,0.00014,20.55334]
[1779282985076,31.43,77391.76,21.5,0.23086,0.00014,20.55359]
[1779282985783,31.43,77390.44,21.5,0.23067,0.00014,20.54396]
[1779282985858,31.43,77390.44,21.5,0.23067,0.00014,20.54396]
[1779282985988,31.43,77388.01,21.5,0.23032,0.00014,20.52606]
[1779282992818,31.43,77381.78,21.5,0.22941,0.00014,20.47597]
[1779282997227,31.43,77386.85,21.5,0.23013,0.00014,20.51354]
[1779282997565,31.43,77386.85,21.5,0.23013,0.00014,20.51354]
[1779282997582,31.43,77386.85,21.5,0.23013,0.00014,20.51354]
[1779282997587,31.43,77386.85,21.5,0.23013,0.00014,20.51354]
[1779282997854,31.43,77388.36,21.5,0.23035,0.00014,20.52468]
[1779282999071,31.43,77388.36,21.5,0.23035,0.00014,20.52468]
[1779283000087,31.43,77391.69,21.5,0.23083,0.00014,20.54941]
[1779283004114,31.43,77388.79,21.5,0.23042,0.00014,20.52828]
[1779283005109,31.43,77388.8,21.5,0.23042,0.00014,20.52845]
[1779283007016,31.43,77389.38,21.5,0.23051,0.00014,20.53294]
[1779283007136,31.43,77389.38,21.5,0.23051,0.00014,20.53294]
[1779283007117,31.43,77389.41,21.5,0.23051,0.00014,20.53326]
[1779283013688,31.43,77383.9,21.5,0.22973,0.00014,20.49257]
[1779283019001,31.43,77383.38,21.5,0.22965,0.00014,20.48877]
[1779283023480,31.43,77379.87,21.5,0.22915,0.00014,20.46281]
[1779283026636,31.43,77381.98,21.5,0.22946,0.00014,20.47857]
[1779283032094,31.43,77380.59,21.5,0.22926,0.00014,20.46838]
[1779283037128,31.43,77381.76,21.5,0.22943,0.00014,20.47718]
[1779283042164,31.44,77380.46,21.5,0.22925,0.00014,20.46765]
[1779283045030,31.44,77380.41,21.5,0.22924,0.00014,20.46736]
[1779283050632,31.44,77380.75,21.5,0.22929,0.00014,20.46999]
[1779283058276,31.44,77381.14,21.5,0.22932,0.00014,20.46916]
[1779283063311,31.44,77380.83,21.5,0.22928,0.00014,20.46702]
[1779283068345,31.44,77380.69,21.5,0.22927,0.00014,20.46614]
[1779283069842,31.44,77380.69,21.5,0.22927,0.00014,20.46614]
[1779283070246,31.44,77381.12,21.5,0.22933,0.00014,20.46936]
[1779283074967,31.44,77380.93,21.5,0.2293,0.00014,20.46803]
[1779283076712,31.44,77380.93,21.5,0.2293,0.00014,20.46809]
[1779283081295,31.44,77373.95,21.5,0.22831,0.00014,20.41663]
[1779283081805,31.44,77373.95,21.5,0.22831,0.00014,20.41663]
[1779283081866,31.44,77373.95,21.5,0.22831,0.00014,20.41663]
[1779283082111,31.44,77373.95,21.5,0.22831,0.00014,20.41663]
[1779283082126,31.44,77365.53,21.5,0.22712,0.00014,20.35414]
[1779283082922,31.44,77365.53,21.5,0.22712,0.00014,20.35414]
[1779283085133,31.44,77359.88,21.5,0.22632,0.00014,20.31214]
[1779283085150,31.44,77359.88,21.5,0.22632,0.00014,20.31214]
[1779283085532,31.44,77359.85,21.5,0.22631,0.00014,20.31198]
[1779283085730,31.44,77359.85,21.5,0.22631,0.00014,20.31198]
[1779283087766,31.44,77359.4,21.5,0.22625,0.00014,20.30875]
[1779283093152,31.44,77356.93,21.5,0.22591,0.00014,20.29071]
[1779283095662,31.44,77349.54,21.5,0.22487,0.00014,20.23587]
[1779283095751,31.44,77349.54,21.5,0.22487,0.00014,20.23587]
[1779283095753,31.44,77349.54,21.5,0.22487,0.00014,20.23587]
[1779283095753,31.44,77349.54,21.5,0.22487,0.00014,20.23587]
[1779283095821,31.44,77349.54,21.5,0.22487,0.00014,20.23587]
[1779283096095,31.44,77349.4,21.5,0.22485,0.00014,20.23498]
[1779283097207,31.44,77349.4,21.5,0.22485,0.00014,20.23498]
[1779283097558,31.44,77344.47,21.5,0.22416,0.00014,20.19815]
[1779283098429,31.44,77341.52,21.5,0.22374,0.00014,20.17613]
[1779283098674,31.44,77341.52,21.5,0.22374,0.00014,20.17613]
[1779283099213,31.44,77341.52,21.5,0.22374,0.00014,20.17613]
[1779283101389,31.44,77344.68,21.5,0.22419,0.00014,20.20004]
[1779283102107,31.44,77344.68,21.5,0.22419,0.00014,20.20004]
[1779283102209,31.44,77345.26,21.5,0.22428,0.00014,20.20443]
[1779283104730,31.44,77350.92,21.5,0.22508,0.00014,20.24694]
[1779283105311,31.44,77350.83,21.5,0.22507,0.00014,20.2464]
[1779283105867,31.44,77350.83,21.5,0.22507,0.00014,20.2464]
[1779283106001,31.44,77350.83,21.5,0.22507,0.00014,20.2464]
[1779283106838,31.44,77359.23,21.5,0.22626,0.00014,20.30918]
[1779283108345,31.44,77361.17,21.5,0.22654,0.00014,20.32374]
[1779283113303,31.44,77369.6,21.5,0.22771,0.00014,20.38238]
[1779283113650,31.44,77369.6,21.5,0.22771,0.00014,20.38238]
[1779283114614,31.44,77373.52,21.5,0.22826,0.00014,20.41145]
[1779283114635,31.44,77373.52,21.5,0.22826,0.00014,20.41145]
[1779283114675,31.44,77373.52,21.5,0.22826,0.00014,20.41145]
[1779283114953,31.44,77377.28,21.5,0.2288,0.00014,20.43926]
[1779283116951,31.44,77377.97,21.5,0.2289,0.00014,20.44454]
[1779283116992,31.44,77377.97,21.5,0.2289,0.00014,20.44454]
[1779283118209,31.44,77377.97,21.5,0.2289,0.00014,20.4447]
[1779283124376,31.45,77382.71,21.5,0.2296,0.00014,20.48066]
[1779283126011,31.45,77382.71,21.5,0.2296,0.00014,20.48089]
[1779283127100,31.45,77382.71,21.5,0.2296,0.00014,20.48101]
[1779283132796,31.45,77389.5,21.5,0.23059,0.00014,20.53179]
[1779283136050,31.45,77388.9,21.5,0.2305,0.00014,20.52749]
[1779283136152,31.45,77388.9,21.5,0.2305,0.00014,20.52749]
[1779283141859,31.45,77388.76,21.5,0.23049,0.00014,20.52698]
[1779283142917,31.45,77388.76,21.5,0.23049,0.00014,20.52698]
[1779283142932,31.45,77388.76,21.5,0.23049,0.00014,20.52698]
[1779283145913,31.45,77390.52,21.5,0.23075,0.00014,20.5402]
[1779283145935,31.45,77390.52,21.5,0.23075,0.00014,20.5402]
[1779283151929,31.45,77384.89,21.5,0.22996,0.00014,20.49924]
[1779283153897,31.45,77384.88,21.5,0.22996,0.00014,20.49928]
[1779283153916,31.45,77384.88,21.5,0.22996,0.00014,20.49928]
[1779283153934,31.45,77384.88,21.5,0.22996,0.00014,20.49928]
[1779283153986,31.45,77384.88,21.5,0.22996,0.00014,20.49928]
[1779283154153,31.45,77384.44,21.5,0.2299,0.00014,20.49613]
[1779283154967,31.45,77384.44,21.5,0.2299,0.00014,20.49613]
[1779283156141,31.45,77380.71,21.5,0.22936,0.00014,20.46849]
[1779283156142,31.45,77380.71,21.5,0.22936,0.00014,20.46849]
[1779283158139,31.45,77380.78,21.5,0.22937,0.00014,20.46901]
[1779283161189,31.45,77378.79,21.5,0.22909,0.00014,20.4543]
[1779283161651,31.45,77378.15,21.5,0.229,0.00014,20.44957]
[1779283167038,31.45,77376.18,21.5,0.22872,0.00014,20.43518]
[1779283172073,31.45,77379.5,21.5,0.22917,0.00014,20.45589]
[1779283177281,31.46,77382.16,21.5,0.22955,0.00014,20.47562]
[1779283180236,31.45,77384.07,21.5,0.22982,0.00014,20.48971]
[1779283186407,31.45,77382.92,21.5,0.22965,0.00014,20.48107]
[1779283188163,31.45,77382.81,21.5,0.22964,0.00014,20.48021]
[1779283188248,31.45,77382.81,21.5,0.22964,0.00014,20.48019]
[1779283190016,31.45,77379.77,21.5,0.2292,0.00014,20.45775]
[1779283190018,31.45,77379.77,21.5,0.2292,0.00014,20.45775]
[1779283190221,31.45,77379.77,21.5,0.2292,0.00014,20.45775]
[1779283194330,31.46,77378.46,21.5,0.22903,0.00014,20.44841]
[1779283196389,31.46,77378.76,21.5,0.22907,0.00014,20.45095]
[1779283202284,31.46,77375.63,21.5,0.22864,0.00014,20.4284]
[1779283202559,31.46,77375.63,21.5,0.22864,0.00014,20.4284]
[1779283203557,31.46,77375.63,21.5,0.22864,0.00014,20.42853]
[1779283204327,31.46,77375.63,21.5,0.22864,0.00014,20.42853]
[1779283204299,31.46,77369.96,21.5,0.22784,0.00014,20.38658]
[1779283204660,31.46,77369.96,21.5,0.22784,0.00014,20.38658]
[1779283204995,31.46,77369.96,21.5,0.22784,0.00014,20.38658]
[1779283206588,31.46,77370.16,21.5,0.22787,0.00014,20.3882]
[1779283210312,31.46,77370.64,21.5,0.22794,0.00014,20.39201]
[1779283215378,31.46,77377.56,21.5,0.22893,0.00014,20.44362]
[1779283219008,31.46,77378.57,21.5,0.22908,0.00014,20.45114]
[1779283221248,31.46,77377.54,21.5,0.22893,0.00014,20.44351]
[1779283221251,31.46,77377.54,21.5,0.22893,0.00014,20.44351]
[1779283225715,31.46,77377.22,21.5,0.22889,0.00014,20.44118]
[1779283225811,31.46,77377.57,21.5,0.22894,0.00014,20.44378]
[1779283226670,31.46,77377.57,21.5,0.22894,0.00014,20.44378]
[1779283226685,31.46,77377.57,21.5,0.22894,0.00014,20.44378]
[1779283226770,31.46,77377.57,21.5,0.22894,0.00014,20.44378]
[1779283227460,31.46,77389.34,21.5,0.23062,0.00014,20.5311]
[1779283231484,31.46,77390.41,21.5,0.23078,0.00014,20.53912]
[1779283236524,31.46,77389.06,21.5,0.23056,0.00014,20.5254]
[1779283237523,31.46,77389.06,21.5,0.23056,0.00014,20.5254]
[1779283243574,31.46,77389.18,21.5,0.23059,0.00014,20.52672]
[1779283244558,31.46,77389.18,21.5,0.23059,0.00014,20.52672]
[1779283250627,31.46,77391.3,21.5,0.2309,0.00014,20.54278]
[1779283254560,31.47,77391.51,21.5,0.23093,0.00014,20.54447]
[1779283256364,31.47,77391.48,21.5,0.23093,0.00014,20.5443]
[1779283258527,31.47,77400.79,21.5,0.23227,0.00014,20.61306]
[1779283258956,31.47,77400.79,21.5,0.23227,0.00014,20.61306]
[1779283259342,31.47,77400.79,21.5,0.23227,0.00014,20.61306]
[1779283260895,31.47,77409.16,21.5,0.23347,0.00014,20.67468]
[1779283260994,31.47,77409.16,21.5,0.23347,0.00014,20.67468]
[1779283261196,31.47,77409.16,21.5,0.23347,0.00014,20.67468]
[1779283261258,31.47,77409.35,21.5,0.2335,0.00014,20.67598]
[1779283262739,31.47,77410.51,21.5,0.23367,0.00014,20.68453]
[1779283262840,31.47,77410.52,21.5,0.23367,0.00014,20.68463]
[1779283268753,31.46,77409.74,21.5,0.23354,0.00014,20.67828]
[1779283273788,31.46,77409.24,21.5,0.23346,0.00014,20.674]
[1779283279829,31.46,77408.92,21.5,0.2334,0.00014,20.67092]
[1779283284939,31.46,77408.81,21.5,0.23337,0.00014,20.66964]
[1779283290077,31.46,77408.67,21.5,0.23334,0.00014,20.66801]
[1779283295655,31.46,77408.98,21.5,0.23334,0.00014,20.66556]
[1779283301984,31.45,77408.76,21.5,0.23329,0.00014,20.6631]
[1779283307020,31.45,77408.36,21.5,0.23322,0.00014,20.65955]
[1779283312054,31.45,77407.92,21.5,0.23315,0.00014,20.65574]
[1779283317090,31.45,77408.41,21.5,0.23321,0.00014,20.65876]
[1779283322125,31.45,77408.35,21.5,0.23319,0.00014,20.6577]
[1779283327419,31.45,77409.51,21.5,0.23334,0.00014,20.66577]
[1779283328167,31.44,77411.43,21.5,0.23362,0.00014,20.67965]
[1779283331010,31.44,77414.0,21.5,0.23399,0.00014,20.69852]
[1779283331196,31.44,77414.0,21.5,0.23399,0.00014,20.69852]
[1779283331253,31.44,77414.8,21.5,0.2341,0.00014,20.70438]
[1779283336322,31.44,77415.03,21.5,0.23412,0.00014,20.70542]
[1779283343272,31.44,77416.65,21.5,0.23433,0.00014,20.71598]
[1779283346742,31.44,77413.24,21.5,0.23383,0.00014,20.69043]
[1779283352335,31.44,77411.36,21.5,0.23351,0.00014,20.67177]
[1779283357371,31.43,77411.86,21.5,0.23357,0.00014,20.6748]
[1779283362406,31.43,77411.76,21.5,0.23354,0.00014,20.67342]
[1779283368332,31.43,77411.88,21.5,0.23355,0.00014,20.67404]
[1779283374086,31.43,77412.04,21.5,0.23355,0.00014,20.67418]
[1779283379897,31.43,77411.76,21.5,0.2335,0.00014,20.67136]
[1779283385568,31.42,77410.51,21.5,0.2333,0.00014,20.66121]
[1779283391664,31.42,77410.91,21.5,0.23335,0.00014,20.6637]
[1779283397733,31.42,77411.54,21.5,0.23342,0.00014,20.66752]
[1779283404547,31.42,77411.19,21.5,0.23336,0.00014,20.66458]
[1779283404658,31.42,77411.19,21.5,0.23336,0.00014,20.66458]
[1779283405470,31.42,77411.19,21.5,0.23336,0.00014,20.66458]
[1779283408114,31.42,77410.87,21.5,0.2333,0.00014,20.66142]
[1779283413651,31.41,77411.26,21.5,0.23331,0.00014,20.65966]
[1779283414777,31.41,77412.53,21.5,0.2335,0.00014,20.6689]
[1779283415243,31.41,77412.53,21.5,0.2335,0.00014,20.6689]
[1779283415349,31.41,77413.16,21.5,0.23358,0.00014,20.67342]
[1779283420815,31.41,77412.69,21.5,0.23351,0.00014,20.66982]
[1779283423379,31.41,77413.4,21.5,0.23362,0.00014,20.67502]
[1779283424305,31.41,77412.52,21.5,0.23349,0.00014,20.66852]
[1779283424406,31.41,77412.45,21.5,0.23348,0.00014,20.66802]
[1779283424925,31.41,77412.45,21.5,0.23348,0.00014,20.66802]
[1779283425654,31.41,77412.45,21.5,0.23348,0.00014,20.66801]
[1779283425849,31.41,77411.88,21.5,0.23339,0.00014,20.6637]
[1779283426659,31.41,77411.88,21.5,0.23339,0.00014,20.6637]
[1779283431849,31.41,77414.76,21.5,0.23381,0.00014,20.68477]
[1779283437946,31.41,77417.17,21.5,0.23415,0.00014,20.70236]
[1779283443988,31.41,77417.13,21.5,0.23414,0.00014,20.70192]
[1779283449023,31.41,77416.11,21.5,0.23399,0.00014,20.69432]
[1779283454058,31.41,77416.2,21.5,0.23401,0.00014,20.69492]
[1779283459093,31.41,77416.81,21.5,0.23409,0.00014,20.69931]
[1779283465134,31.41,77414.93,21.5,0.23382,0.00014,20.68543]
[1779283466508,31.41,77414.93,21.5,0.23382,0.00014,20.68543]
[1779283466609,31.41,77414.19,21.5,0.23371,0.00014,20.67999]
[1779283467636,31.41,77407.61,21.5,0.23276,0.00014,20.63156]
[1779283468353,31.41,77407.61,21.5,0.23276,0.00014,20.63156]
[1779283474199,31.41,77408.12,21.5,0.23281,0.00014,20.63164]
[1779283474851,31.41,77408.12,21.5,0.23281,0.00014,20.63164]
[1779283480241,31.41,77408.24,21.5,0.23284,0.00014,20.63288]
[1779283483503,31.41,77410.38,21.5,0.23315,0.00014,20.64877]
[1779283486369,31.41,77406.88,21.5,0.23265,0.00014,20.62297]
[1779283486401,31.41,77406.88,21.5,0.23265,0.00014,20.62297]
[1779283492325,31.41,77401.34,21.5,0.23185,0.00014,20.58216]
[1779283497360,31.41,77405.32,21.5,0.23242,0.00014,20.6116]
[1779283500065,31.41,77405.26,21.5,0.23242,0.00014,20.61118]
[1779283500065,31.41,77405.26,21.5,0.23242,0.00014,20.61118]
[1779283500150,31.41,77405.26,21.5,0.23242,0.00014,20.61118]
[1779283500156,31.41,77405.26,21.5,0.23242,0.00014,20.61118]
[1779283500190,31.41,77405.26,21.5,0.23242,0.00014,20.61118]
[1779283500327,31.41,77405.26,21.5,0.23242,0.00014,20.61118]
[1779283500499,31.41,77405.26,21.5,0.23242,0.00014,20.61118]
[1779283500591,31.41,77396.24,21.5,0.23112,0.00014,20.54461]
[1779283500911,31.41,77396.24,21.5,0.23112,0.00014,20.54461]
[1779283500919,31.41,77396.24,21.5,0.23112,0.00014,20.54461]
[1779283500920,31.41,77396.24,21.5,0.23112,0.00014,20.54461]
[1779283500923,31.41,77396.24,21.5,0.23112,0.00014,20.54461]
[1779283501037,31.41,77396.24,21.5,0.23112,0.00014,20.54461]
[1779283501325,31.41,77396.24,21.5,0.23112,0.00014,20.54461]
[1779283501496,31.41,77382.95,21.5,0.22921,0.00014,20.44616]
[1779283502260,31.41,77382.95,21.5,0.22921,0.00014,20.44616]
[1779283502273,31.41,77382.95,21.5,0.22921,0.00014,20.44616]
[1779283502339,31.41,77382.95,21.5,0.22921,0.00014,20.44616]
[1779283502591,31.41,77382.95,21.5,0.22921,0.00014,20.44616]
[1779283502653,31.41,77370.16,21.5,0.22739,0.00014,20.35119]
[1779283502723,31.41,77370.16,21.5,0.22739,0.00014,20.35119]
[1779283502794,31.41,77370.16,21.5,0.22739,0.00014,20.35119]
[1779283502969,31.41,77370.16,21.5,0.22739,0.00014,20.35119]
[1779283503103,31.41,77370.16,21.5,0.22739,0.00014,20.35119]
[1779283503215,31.41,77370.16,21.5,0.22739,0.00014,20.35119]
[1779283503337,31.41,77370.16,21.5,0.22739,0.00014,20.35119]
[1779283503575,31.41,77358.29,21.5,0.22571,0.00014,20.2629]
[1779283503725,31.41,77358.29,21.5,0.22571,0.00014,20.2629]
[1779283504040,31.41,77358.29,21.5,0.22571,0.00014,20.2629]
[1779283505126,31.41,77352.03,21.5,0.22482,0.00014,20.21626]
[1779283507165,31.42,77344.87,21.5,0.22382,0.00014,20.16311]
[1779283507488,31.42,77354.35,21.5,0.22516,0.00014,20.23427]
[1779283510668,31.42,77351.1,21.5,0.22471,0.00014,20.21036]
[1779283511300,31.42,77349.48,21.5,0.22448,0.00014,20.19843]
[1779283512964,31.42,77340.03,21.5,0.22316,0.00014,20.12813]
[1779283512977,31.42,77340.03,21.5,0.22316,0.00014,20.12813]
[1779283512991,31.42,77340.03,21.5,0.22316,0.00014,20.12813]
[1779283513502,31.42,77340.03,21.5,0.22316,0.00014,20.12813]
[1779283513635,31.42,77340.03,21.5,0.22316,0.00014,20.12813]
[1779283513604,31.42,77339.24,21.5,0.22305,0.00014,20.12249]
[1779283514138,31.42,77339.24,21.5,0.22305,0.00014,20.12249]
[1779283514146,31.42,77339.24,21.5,0.22305,0.00014,20.12249]
[1779283514590,31.42,77341.05,21.5,0.22331,0.00014,20.13619]
[1779283516188,31.42,77339.79,21.5,0.22314,0.00014,20.12687]
[1779283520687,31.42,77337.72,21.5,0.22286,0.00014,20.11189]
[1779283520816,31.42,77337.34,21.5,0.2228,0.00014,20.10917]
[1779283520977,31.42,77337.34,21.5,0.2228,0.00014,20.10917]
[1779283521200,31.42,77337.34,21.5,0.2228,0.00014,20.10917]
[1779283521586,31.42,77328.69,21.5,0.22159,0.00014,20.04437]
[1779283522726,31.42,77331.26,21.5,0.22196,0.00014,20.06387]
[1779283523879,31.42,77330.78,21.5,0.22189,0.00014,20.06044]
[1779283524804,31.42,77330.61,21.5,0.22187,0.00014,20.05933]
[1779283527618,31.43,77328.98,21.5,0.22165,0.00014,20.04744]
[1779283527633,31.43,77328.98,21.5,0.22165,0.00014,20.04744]
[1779283527674,31.43,77328.98,21.5,0.22165,0.00014,20.04744]
[1779283528654,31.43,77326.05,21.5,0.22124,0.00014,20.02559]
[1779283531315,31.43,77318.03,21.5,0.22013,0.00014,19.96592]
[1779283531367,31.43,77318.03,21.5,0.22013,0.00014,19.96592]
[1779283531599,31.43,77318.67,21.5,0.2202,0.00014,19.96693]
[1779283535627,31.43,77328.03,21.5,0.22151,0.00014,20.03771]
[1779283540662,31.43,77324.67,21.5,0.22105,0.00014,20.0127]
[1779283541185,31.43,77324.67,21.5,0.22105,0.00014,20.0127]
[1779283546704,31.43,77321.44,21.5,0.22061,0.00014,19.98899]
[1779283551739,31.43,77323.78,21.5,0.22094,0.00014,20.00715]
[1779283553689,31.43,77323.78,21.5,0.22094,0.00014,20.00715]
[1779283561474,31.43,77319.88,21.5,0.22041,0.00014,19.97853]
[1779283564835,31.44,77309.02,21.5,0.21891,0.00014,19.89716]
[1779283566581,31.44,77307.03,21.5,0.21863,0.00014,19.88233]
[1779283572516,31.44,77307.93,21.5,0.21878,0.00014,19.89027]
[1779283576318,31.44,77305.53,21.5,0.21846,0.00014,19.87289]
[1779283576408,31.44,77305.53,21.5,0.21846,0.00014,19.87289]
[1779283576530,31.44,77305.53,21.5,0.21846,0.00014,19.87289]
[1779283576588,31.44,77305.53,21.5,0.21846,0.00014,19.87289]
[1779283577692,31.44,77305.52,21.5,0.21846,0.00014,19.87301]
[1779283577798,31.44,77301.19,21.5,0.21786,0.00014,19.8405]
[1779283582956,31.45,77298.24,21.5,0.21749,0.00014,19.81989]
[1779283584635,31.45,77298.24,21.5,0.21749,0.00014,19.81989]
[1779283584716,31.45,77297.09,21.5,0.21733,0.00014,19.81145]
[1779283585083,31.45,77297.09,21.5,0.21733,0.00014,19.81145]
[1779283585210,31.45,77277.62,21.5,0.21464,0.00014,19.6642]
[1779283587077,31.45,77278.04,21.5,0.21471,0.00014,19.66767]
[1779283588155,31.45,77278.53,21.5,0.21478,0.00014,19.67167]
[1779283594209,31.45,77278.96,21.5,0.21484,0.00014,19.67255]
[1779283594301,31.45,77278.96,21.5,0.21484,0.00014,19.67255]
[1779283597482,31.45,77275.68,21.5,0.2144,0.00014,19.64853]
[1779283603114,31.46,77275.25,21.5,0.21439,0.00014,19.64754]
[1779283608010,31.46,77274.83,21.5,0.21435,0.00014,19.64563]
[1779283608318,31.46,77274.83,21.5,0.21435,0.00014,19.64563]
[1779283608378,31.46,77274.83,21.5,0.21435,0.00014,19.64563]
[1779283608456,31.46,77274.83,21.5,0.21435,0.00014,19.64563]
[1779283608776,31.46,77272.85,21.5,0.21409,0.00014,19.63092]
[1779283609193,31.46,77272.85,21.5,0.21409,0.00014,19.63092]
[1779283609379,31.46,77272.85,21.5,0.21409,0.00014,19.63092]
[1779283609383,31.46,77272.85,21.5,0.21409,0.00014,19.63092]
[1779283609437,31.46,77272.85,21.5,0.21409,0.00014,19.63092]
[1779283609538,31.47,77263.29,21.5,0.21278,0.00014,19.5586]
[1779283609850,31.47,77263.29,21.5,0.21278,0.00014,19.5586]
[1779283610926,31.47,77259.52,21.5,0.21227,0.00014,19.53018]
[1779283616108,31.47,77259.8,21.5,0.21234,0.00014,19.53388]
[1779283617339,31.47,77260.21,21.5,0.2124,0.00014,19.53731]
[1779283618328,31.47,77258.19,21.5,0.21213,0.00014,19.52224]
[1779283618344,31.47,77258.19,21.5,0.21213,0.00014,19.52224]
[1779283618972,31.47,77256.6,21.5,0.21192,0.00014,19.51046]
[1779283619189,31.47,77256.6,21.5,0.21192,0.00014,19.51046]
[1779283619746,31.47,77256.6,21.5,0.21192,0.00014,19.51046]
[1779283620421,31.47,77256.0,21.5,0.21184,0.00014,19.50623]
[1779283621564,31.47,77255.66,21.5,0.2118,0.00014,19.50399]
[1779283621721,31.47,77255.66,21.5,0.2118,0.00014,19.50399]
[1779283621860,31.47,77255.66,21.5,0.2118,0.00014,19.50399]
[1779283622457,31.47,77254.43,21.5,0.21164,0.00014,19.49498]
[1779283622787,31.48,77243.29,21.5,0.21013,0.00014,19.41039]
[1779283623437,31.48,77243.29,21.5,0.21013,0.00014,19.41039]
[1779283623524,31.48,77243.54,21.5,0.21017,0.00014,19.41277]
[1779283629590,31.48,77242.26,21.5,0.21002,0.00014,19.40447]
[1779283633951,31.48,77241.76,21.5,0.20998,0.00014,19.40213]
[1779283634006,31.48,77241.76,21.5,0.20998,0.00014,19.40213]
[1779283634442,31.48,77241.76,21.5,0.20998,0.00014,19.40213]
[1779283634499,31.48,77241.76,21.5,0.20998,0.00014,19.40213]
[1779283634619,31.48,77241.76,21.5,0.20998,0.00014,19.40213]
[1779283634970,31.48,77245.65,21.5,0.21052,0.00014,19.4321]
[1779283635612,31.49,77233.16,21.5,0.20883,0.00014,19.33698]
[1779283636160,31.49,77233.16,21.5,0.20883,0.00014,19.33698]
[1779283641276,31.49,77233.81,21.5,0.20895,0.00014,19.34381]
[1779283643829,31.49,77233.81,21.5,0.20896,0.00014,19.3445]
[1779283643892,31.49,77237.7,21.5,0.20949,0.00014,19.37456]
[1779283644245,31.49,77237.7,21.5,0.20949,0.00014,19.37456]
[1779283644453,31.49,77237.7,21.5,0.20949,0.00014,19.37456]
[1779283644487,31.49,77246.8,21.5,0.21074,0.00014,19.4443]
[1779283645734,31.49,77246.8,21.5,0.21074,0.00014,19.4443]
[1779283646924,31.49,77258.26,21.5,0.21231,0.00014,19.53226]
[1779283649928,31.5,77260.03,21.5,0.21257,0.00014,19.54649]
[1779283654152,31.5,77254.55,21.5,0.21181,0.00014,19.50191]
[1779283659758,31.5,77264.59,21.5,0.21321,0.00014,19.57951]
[1779283660474,31.5,77261.32,21.5,0.21277,0.00014,19.55487]
[1779283661969,31.5,77251.2,21.5,0.21139,0.00014,19.47838]
[1779283663747,31.5,77251.17,21.5,0.21139,0.00014,19.47847]
[1779283668644,31.51,77250.48,21.5,0.21133,0.00014,19.47484]
[1779283674625,31.51,77251.52,21.5,0.21151,0.00014,19.48503]
[1779283679660,31.52,77251.63,21.5,0.21156,0.00014,19.48751]
[1779283681474,31.52,77254.21,21.5,0.21192,0.00014,19.50746]
[1779283685268,31.52,77250.86,21.5,0.21148,0.00014,19.48323]
[1779283685324,31.52,77250.86,21.5,0.21148,0.00014,19.48323]
[1779283685571,31.52,77250.86,21.5,0.21148,0.00014,19.48323]
[1779283687112,31.52,77241.08,21.5,0.21017,0.00014,19.40947]
[1779283688811,31.52,77241.87,21.5,0.21028,0.00014,19.41591]
[1779283689887,31.53,77239.6,21.5,0.20999,0.00014,19.39944]
[1779283689900,31.53,77239.6,21.5,0.20999,0.00014,19.39944]
[1779283690737,31.53,77232.79,21.5,0.20907,0.00014,19.34792]
[1779283691637,31.53,77232.79,21.5,0.20907,0.00014,19.34792]
[1779283691688,31.53,77232.79,21.5,0.20907,0.00014,19.34792]
[1779283692073,31.53,77226.04,21.5,0.20816,0.00014,19.29664]
[1779283692240,31.53,77226.04,21.5,0.20816,0.00014,19.29664]
[1779283693330,31.53,77217.91,21.5,0.20707,0.00013,19.2348]
[1779283696535,31.53,77221.9,21.5,0.20764,0.00013,19.26663]
[1779283696877,31.53,77221.9,21.5,0.20764,0.00013,19.26663]
[1779283699908,31.54,77222.48,21.5,0.20774,0.00013,19.27234]
[1779283700204,31.54,77222.6,21.5,0.20776,0.00013,19.27367]
[1779283700319,31.54,77222.6,21.5,0.20776,0.00013,19.27367]
[1779283700577,31.54,77222.6,21.5,0.20776,0.00013,19.27367]
[1779283702701,31.54,77224.51,21.5,0.20803,0.00014,19.28909]
[1779283705280,31.54,77224.99,21.5,0.20812,0.00014,19.29389]
[1779283708754,31.54,77224.17,21.5,0.20803,0.00014,19.28877]
[1779283710151,31.55,77224.56,21.5,0.2081,0.00014,19.2925]
[1779283710157,31.55,77224.56,21.5,0.2081,0.00014,19.2925]
[1779283710898,31.55,77222.19,21.5,0.20778,0.00013,19.27479]
[1779283716131,31.55,77224.1,21.5,0.20804,0.00013,19.28709]
[1779283718000,31.55,77213.63,21.5,0.20665,0.00013,19.20782]
[1779283724214,31.56,77217.82,21.5,0.20725,0.00013,19.24229]
[1779283728180,31.56,77213.4,21.5,0.20669,0.00013,19.21015]
[1779283728201,31.56,77213.4,21.5,0.20669,0.00013,19.21015]
[1779283728223,31.56,77213.4,21.5,0.20669,0.00013,19.21015]
[1779283728240,31.56,77213.4,21.5,0.20669,0.00013,19.21015]
[1779283729752,31.56,77212.22,21.5,0.20654,0.00013,19.20155]
[1779283730011,31.56,77211.22,21.5,0.20641,0.00013,19.1942]
[1779283730815,31.56,77211.22,21.5,0.20641,0.00013,19.1942]
[1779283731019,31.56,77211.21,21.5,0.20641,0.00013,19.19442]
[1779283734235,31.57,77212.26,21.5,0.20657,0.00013,19.20336]
[1779283734855,31.57,77212.26,21.5,0.20657,0.00013,19.20336]
[1779283737283,31.57,77213.05,21.5,0.20669,0.00013,19.21023]
[1779283737640,31.57,77213.05,21.5,0.20669,0.00013,19.21023]
[1779283741022,31.57,77216.58,21.5,0.20719,0.00013,19.23823]
[1779283741196,31.57,77216.58,21.5,0.20719,0.00013,19.23823]
[1779283741254,31.57,77217.28,21.5,0.20728,0.00013,19.2438]
[1779283742046,31.57,77217.28,21.5,0.20728,0.00013,19.2438]
[1779283742150,31.57,77217.28,21.5,0.20728,0.00013,19.2438]
[1779283744620,31.57,77220.73,21.5,0.20776,0.00013,19.2709]
[1779283747181,31.58,77221.05,21.5,0.20782,0.00013,19.27438]
[1779283747245,31.58,77221.04,21.5,0.20783,0.00013,19.27465]
[1779283749234,31.58,77216.01,21.5,0.20716,0.00013,19.23642]
[1779283753535,31.58,77215.21,21.5,0.20706,0.00013,19.23123]
[1779283756907,31.58,77214.53,21.5,0.20699,0.00013,19.2269]
[1779283757228,31.58,77215.57,21.5,0.20714,0.00013,19.23548]
[1779283759261,31.58,77215.83,21.5,0.20718,0.00013,19.23785]
[1779283759363,31.59,77216.08,21.5,0.20722,0.00013,19.24013]
[1779283764962,31.59,77213.29,21.5,0.20687,0.00013,19.22021]
[1779283770320,31.59,77213.09,21.5,0.20689,0.00013,19.22137]
[1779283771310,31.59,77213.09,21.5,0.20689,0.00013,19.22137]
[1779283771424,31.59,77213.09,21.5,0.20689,0.00013,19.22137]
[1779283773310,31.6,77224.56,21.5,0.20842,0.00013,19.30548]
[1779283774703,31.6,77222.25,21.5,0.20811,0.00013,19.28812]
[1779283779914,31.6,77219.86,21.5,0.20782,0.00013,19.27134]
[1779283781428,31.6,77223.3,21.5,0.20829,0.00013,19.29814]
[1779283786465,31.6,77221.51,21.5,0.20808,0.00013,19.28583]
[1779283792139,31.61,77222.34,21.5,0.20822,0.00013,19.2938]
[1779283792529,31.61,77222.34,21.5,0.20822,0.00013,19.2938]
[1779283797720,31.61,77224.22,21.5,0.20849,0.00013,19.30939]
[1779283799029,31.61,77232.3,21.5,0.20959,0.00014,19.37136]
[1779283799122,31.61,77232.3,21.5,0.20959,0.00014,19.37136]
[1779283799323,31.61,77232.3,21.5,0.20959,0.00014,19.37136]
[1779283799672,31.61,77232.3,21.5,0.20959,0.00014,19.37136]
[1779283800490,31.61,77231.56,21.5,0.2095,0.00014,19.36591]
[1779283800746,31.61,77231.56,21.5,0.2095,0.00014,19.36591]
[1779283801311,31.61,77227.55,21.5,0.20896,0.00014,19.33557]
[1779283801445,31.61,77227.55,21.5,0.20896,0.00014,19.33557]
[1779283801921,31.61,77227.55,21.5,0.20896,0.00014,19.33557]
[1779283802445,31.61,77220.42,21.5,0.208,0.00013,19.28147]
[1779283802922,31.61,77220.42,21.5,0.208,0.00013,19.28147]
[1779283803415,31.62,77219.93,21.5,0.20794,0.00013,19.27803]
[1779283803863,31.62,77219.93,21.5,0.20794,0.00013,19.27803]
[1779283804093,31.62,77219.93,21.5,0.20794,0.00013,19.27803]
[1779283804816,31.62,77219.94,21.5,0.20795,0.00013,19.27839]
[1779283804994,31.62,77219.94,21.5,0.20795,0.00013,19.27839]
[1779283805237,31.62,77221.73,21.5,0.20819,0.00013,19.29232]
[1779283806033,31.62,77221.73,21.5,0.20819,0.00013,19.29232]
[1779283806111,31.62,77221.73,21.5,0.20819,0.00013,19.29232]
[1779283806129,31.62,77221.73,21.5,0.20819,0.00013,19.29232]
[1779283806959,31.62,77230.12,21.5,0.20934,0.00014,19.35672]
[1779283807154,31.62,77230.12,21.5,0.20934,0.00014,19.35672]
[1779283808624,31.62,77224.88,21.5,0.20863,0.00013,19.31717]
[1779283808942,31.62,77224.56,21.5,0.2086,0.00013,19.31515]
[1779283812089,31.62,77220.38,21.5,0.20805,0.00013,19.28421]
[1779283815708,31.63,77219.36,21.5,0.20795,0.00013,19.27841]
[1779283815836,31.63,77219.36,21.5,0.20795,0.00013,19.27841]
[1779283816239,31.63,77222.05,21.5,0.20832,0.00013,19.2994]
[1779283817488,31.63,77229.39,21.5,0.20932,0.00014,19.35574]
[1779283819270,31.63,77230.63,21.5,0.2095,0.00014,19.36595]
[1779283819910,31.63,77230.63,21.5,0.2095,0.00014,19.36595]
[1779283820755,31.63,77224.93,21.5,0.20874,0.00013,19.32296]
[1779283822274,31.63,77221.28,21.5,0.20826,0.00013,19.29611]
[1779283824412,31.64,77226.55,21.5,0.20899,0.00014,19.33711]
[1779283824427,31.64,77226.55,21.5,0.20899,0.00014,19.33711]
[1779283824635,31.64,77226.55,21.5,0.20899,0.00014,19.33711]
[1779283824806,31.64,77226.55,21.5,0.20899,0.00014,19.33711]
[1779283824928,31.64,77226.55,21.5,0.20899,0.00014,19.33711]
[1779283825030,31.64,77221.61,21.5,0.20833,0.00013,19.29992]
[1779283825262,31.64,77221.61,21.5,0.20833,0.00013,19.29992]
[1779283827783,31.64,77211.98,21.5,0.20705,0.00013,19.22733]
[1779283829707,31.64,77212.26,21.5,0.2071,0.00013,19.23022]
[1779283829766,31.64,77216.99,21.5,0.20775,0.00013,19.26666]
[1779283830298,31.64,77216.99,21.5,0.20775,0.00013,19.26666]
[1779283830555,31.64,77216.99,21.5,0.20775,0.00013,19.26666]
[1779283832495,31.64,77220.31,21.5,0.20818,0.00013,19.28883]
[1779283834994,31.65,77217.65,21.5,0.20784,0.00013,19.26953]
[1779283837964,31.65,77225.19,21.5,0.20888,0.00013,19.32827]
[1779283838045,31.65,77225.19,21.5,0.20888,0.00013,19.32827]
[1779283840598,31.65,77228.35,21.5,0.20933,0.00014,19.35354]
[1779283841818,31.65,77232.85,21.5,0.20995,0.00014,19.38812]
[1779283842480,31.65,77237.66,21.5,0.2106,0.00014,19.42497]
[1779283843482,31.65,77239.42,21.5,0.21085,0.00014,19.43863]
[1779283844129,31.66,77231.44,21.5,0.20978,0.00014,19.37871]
[1779283844422,31.66,77231.44,21.5,0.20978,0.00014,19.37871]
[1779283846519,31.66,77226.56,21.5,0.20913,0.00013,19.34204]
[1779283847215,31.66,77230.5,21.5,0.20967,0.00014,19.37275]
[1779283852929,31.66,77230.77,21.5,0.20974,0.00014,19.37663]
[1779283853403,31.66,77230.77,21.5,0.20974,0.00014,19.37663]
[1779283854090,31.66,77230.77,21.5,0.20974,0.00014,19.37663]
[1779283854269,31.66,77232.52,21.5,0.20999,0.00014,19.39029]
[1779283854437,31.66,77232.52,21.5,0.20999,0.00014,19.39029]
[1779283855725,31.67,77239.83,21.5,0.21098,0.00014,19.4461]
[1779283857076,31.67,77238.36,21.5,0.21079,0.00014,19.4353]
[1779283858081,31.67,77230.48,21.5,0.20973,0.00014,19.37609]
[1779283860062,31.67,77230.02,21.5,0.20968,0.00014,19.37296]
[1779283860215,31.67,77229.46,21.5,0.20961,0.00014,19.36908]
[1779283860218,31.67,77229.46,21.5,0.20961,0.00014,19.36908]
[1779283860468,31.67,77229.46,21.5,0.20961,0.00014,19.36908]
[1779283860590,31.67,77229.46,21.5,0.20961,0.00014,19.36908]
[1779283860810,31.67,77229.46,21.5,0.20961,0.00014,19.36908]
[1779283860961,31.67,77229.46,21.5,0.20961,0.00014,19.36908]
[1779283861090,31.67,77229.46,21.5,0.20961,0.00014,19.36908]
[1779283861126,31.67,77221.82,21.5,0.20859,0.00013,19.3114]
[1779283861193,31.67,77221.82,21.5,0.20859,0.00013,19.3114]
[1779283861222,31.67,77221.82,21.5,0.20859,0.00013,19.3114]
[1779283862113,31.67,77221.82,21.5,0.20859,0.00013,19.3114]
[1779283861992,31.67,77237.32,21.5,0.21069,0.00014,19.42947]
[1779283862180,31.67,77237.32,21.5,0.21069,0.00014,19.42947]
[1779283862271,31.67,77237.32,21.5,0.21069,0.00014,19.42947]
[1779283862310,31.67,77237.32,21.5,0.21069,0.00014,19.42947]
[1779283862524,31.67,77237.32,21.5,0.21069,0.00014,19.42947]
[1779283862938,31.67,77237.32,21.5,0.21069,0.00014,19.42947]
[1779283862999,31.67,77248.8,21.5,0.21225,0.00014,19.51685]
[1779283864957,31.67,77252.83,21.5,0.21281,0.00014,19.54763]
[1779283867255,31.67,77257.55,21.5,0.21346,0.00014,19.58395]
[1779283868304,31.68,77261.41,21.5,0.214,0.00014,19.61335]
[1779283868321,31.68,77261.41,21.5,0.214,0.00014,19.61335]
[1779283868528,31.68,77261.41,21.5,0.214,0.00014,19.61335]
[1779283869042,31.68,77268.4,21.5,0.21496,0.00014,19.6663]
[1779283869949,31.68,77268.4,21.5,0.21496,0.00014,19.6663]
[1779283870641,31.68,77265.42,21.5,0.21456,0.00014,19.64421]
[1779283870767,31.68,77265.42,21.5,0.21456,0.00014,19.64421]
[1779283870821,31.68,77265.42,21.5,0.21456,0.00014,19.64421]
[1779283870860,31.68,77265.42,21.5,0.21456,0.00014,19.64421]
[1779283871078,31.68,77261.76,21.5,0.21406,0.00014,19.61691]
[1779283871309,31.68,77261.76,21.5,0.21406,0.00014,19.61691]
[1779283871960,31.68,77261.76,21.5,0.21406,0.00014,19.61691]
[1779283872109,31.68,77251.84,21.5,0.21271,0.00014,19.54217]
[1779283872421,31.68,77251.84,21.5,0.21271,0.00014,19.54217]
[1779283876319,31.68,77242.12,21.5,0.21141,0.00014,19.46983]
[1779283878002,31.68,77241.92,21.5,0.2114,0.00014,19.46905]
[1779283880808,31.68,77244.66,21.5,0.21178,0.00014,19.49054]
[1779283884638,31.69,77241.79,21.5,0.21142,0.00014,19.46993]
[1779283886645,31.69,77236.17,21.5,0.21066,0.00014,19.42793]
[1779283887650,31.69,77236.26,21.5,0.21068,0.00014,19.42892]
[1779283892487,31.69,77232.32,21.5,0.21015,0.00014,19.3966]
[1779283896056,31.7,77222.4,21.5,0.20883,0.00013,19.3224]
[1779283896201,31.7,77221.26,21.5,0.20869,0.00013,19.31462]
[1779283896320,31.7,77221.26,21.5,0.20869,0.00013,19.31462]
[1779283896391,31.7,77221.26,21.5,0.20869,0.00013,19.31462]
[1779283896418,31.7,77221.26,21.5,0.20869,0.00013,19.31462]
[1779283896465,31.7,77221.26,21.5,0.20869,0.00013,19.31462]
[1779283896688,31.7,77220.59,21.5,0.2086,0.00013,19.30953]
[1779283900828,31.7,77217.87,21.5,0.20825,0.00013,19.2898]
[1779283900876,31.7,77217.87,21.5,0.20825,0.00013,19.2898]
[1779283901146,31.7,77217.87,21.5,0.20825,0.00013,19.2898]
[1779283900942,31.7,77219.1,21.5,0.20842,0.00013,19.29946]
[1779283901421,31.7,77219.1,21.5,0.20842,0.00013,19.29946]
[1779283901726,31.7,77219.1,21.5,0.20842,0.00013,19.29946]
[1779283904189,31.7,77225.97,21.5,0.20937,0.00013,19.35293]
[1779283904624,31.71,77224.27,21.5,0.20915,0.00013,19.34043]
[1779283905507,31.71,77224.27,21.5,0.20915,0.00013,19.34043]
[1779283907986,31.71,77213.53,21.5,0.20772,0.00013,19.25971]
[1779283909239,31.71,77209.13,21.5,0.20715,0.00013,19.22723]
[1779283910073,31.71,77209.13,21.5,0.20715,0.00013,19.22723]
[1779283910351,31.71,77208.99,21.5,0.20714,0.00013,19.22671]
[1779283910398,31.71,77208.99,21.5,0.20714,0.00013,19.22671]
[1779283910778,31.71,77208.99,21.5,0.20714,0.00013,19.22671]
[1779283911135,31.71,77200.86,21.5,0.20606,0.00013,19.16521]
[1779283911189,31.71,77200.86,21.5,0.20606,0.00013,19.16521]
[1779283915053,31.71,77191.93,21.5,0.20489,0.00013,19.09812]
[1779283920096,31.72,77194.29,21.5,0.20524,0.00013,19.118]
[1779283920099,31.72,77194.29,21.5,0.20524,0.00013,19.118]
[1779283920733,31.72,77194.12,21.5,0.20522,0.00013,19.11707]
[1779283921151,31.72,77194.12,21.5,0.20522,0.00013,19.11707]
[1779283921212,31.72,77193.85,21.5,0.20519,0.00013,19.11537]
[1779283922295,31.72,77201.56,21.5,0.20623,0.00013,19.17463]
[1779283922380,31.72,77201.56,21.5,0.20623,0.00013,19.17463]
[1779283923100,31.72,77201.56,21.5,0.20623,0.00013,19.17463]
[1779283923128,31.72,77203.79,21.5,0.20653,0.00013,19.19204]
[1779283924078,31.72,77203.79,21.5,0.20653,0.00013,19.19204]
[1779283924900,31.73,77205.3,21.5,0.20679,0.00013,19.20664]
[1779283924994,31.73,77205.3,21.5,0.20679,0.00013,19.20664]
[1779283926205,31.73,77202.66,21.5,0.20645,0.00013,19.18696]
[1779283926399,31.73,77202.66,21.5,0.20645,0.00013,19.18696]
[1779283926943,31.73,77202.66,21.5,0.20645,0.00013,19.18696]
[1779283927024,31.73,77199.1,21.5,0.20598,0.00013,19.16031]
[1779283929041,31.74,77192.5,21.5,0.20516,0.00013,19.11316]
[1779283931855,31.75,77195.71,21.5,0.20566,0.00013,19.14206]
[1779283931885,31.75,77195.71,21.5,0.20566,0.00013,19.14206]
[1779283932448,31.75,77196.29,21.5,0.20576,0.00013,19.14725]
[1779283934107,31.75,77187.68,21.5,0.20461,0.00013,19.08166]
[1779283937568,31.76,77190.73,21.5,0.20504,0.00013,19.10649]
[1779283938150,31.76,77190.73,21.5,0.20504,0.00013,19.10649]
[1779283939040,31.76,77185.54,21.5,0.20436,0.00013,19.06731]
[1779283939227,31.76,77182.88,21.5,0.20402,0.00013,19.04744]
[1779283939263,31.76,77182.88,21.5,0.20402,0.00013,19.04744]
[1779283945267,31.76,77184.4,21.5,0.20427,0.00013,19.06175]
[1779283947831,31.77,77184.77,21.5,0.20433,0.00013,19.06537]
[1779283947919,31.77,77184.77,21.5,0.20433,0.00013,19.06537]
[1779283950625,31.77,77186.63,21.5,0.2046,0.00013,19.08075]
[1779283950755,31.77,77186.63,21.5,0.2046,0.00013,19.08075]
[1779283950984,31.77,77186.63,21.5,0.2046,0.00013,19.08075]
[1779283951584,31.77,77194.09,21.5,0.20557,0.00013,19.13387]
[1779283951829,31.77,77194.09,21.5,0.20557,0.00013,19.13387]
[1779283952232,31.78,77204.87,21.5,0.20706,0.00013,19.2189]
[1779283952240,31.78,77204.87,21.5,0.20706,0.00013,19.2189]
[1779283953029,31.78,77204.87,21.5,0.20706,0.00013,19.2189]
[1779283953110,31.78,77190.36,21.5,0.20513,0.00013,19.10878]
[1779283954701,31.79,77186.28,21.5,0.20468,0.00013,19.08279]
[1779283957031,31.82,77187.72,21.5,0.20506,0.00013,19.1044]
[1779283959138,31.82,77193.52,21.5,0.20585,0.00013,19.1495]
[1779283959158,31.82,77193.52,21.5,0.20585,0.00013,19.1495]
[1779283959297,31.82,77193.52,21.5,0.20585,0.00013,19.1495]
[1779283959237,31.82,77195.91,21.5,0.20618,0.00013,19.1681]
[1779283959654,31.82,77195.91,21.5,0.20618,0.00013,19.1681]
[1779283959800,31.82,77195.91,21.5,0.20618,0.00013,19.1681]
[1779283960048,31.82,77195.91,21.5,0.20618,0.00013,19.1681]
[1779283960218,31.82,77195.91,21.5,0.20618,0.00013,19.1681]
[1779283960253,31.82,77195.91,21.5,0.20618,0.00013,19.1681]
[1779283960256,31.82,77177.37,21.5,0.20372,0.00013,19.02754]
[1779283960830,31.82,77177.37,21.5,0.20372,0.00013,19.02754]
[1779283961229,31.82,77177.37,21.5,0.20372,0.00013,19.02754]
[1779283961599,31.82,77171.25,21.5,0.20292,0.00013,18.98134]
[1779283962106,31.82,77171.25,21.5,0.20292,0.00013,18.98134]
[1779283963752,31.82,77171.04,21.5,0.20291,0.00013,18.98038]
[1779283964497,31.82,77171.06,21.5,0.20292,0.00013,18.98085]
[1779283964829,31.82,77171.64,21.5,0.203,0.00013,18.98558]
[1779283966006,31.82,77171.64,21.5,0.203,0.00013,18.98558]
[1779283972116,31.83,77176.28,21.5,0.20366,0.00013,19.02359]
[1779283974552,31.83,77180.12,21.5,0.20419,0.00013,19.05399]
[1779283974567,31.83,77180.12,21.5,0.20419,0.00013,19.05399]
[1779283977196,31.83,77185.12,21.5,0.20486,0.00013,19.09274]
[1779283979177,31.84,77186.57,21.5,0.20507,0.00013,19.1044]
[1779283979187,31.84,77186.57,21.5,0.20507,0.00013,19.1044]
[1779283979270,31.84,77186.35,21.5,0.20505,0.00013,19.10334]
[1779283979346,31.84,77186.35,21.5,0.20505,0.00013,19.10334]
[1779283980395,31.84,77192.02,21.5,0.2058,0.00013,19.14641]
[1779283980846,31.84,77192.02,21.5,0.2058,0.00013,19.14641]
[1779283981700,31.84,77194.71,21.5,0.20617,0.00013,19.16725]
[1779283982168,31.84,77194.71,21.5,0.20617,0.00013,19.16725]
[1779283982269,31.84,77194.78,21.5,0.20619,0.00013,19.1684]
[1779283983012,31.84,77194.78,21.5,0.20619,0.00013,19.1684]
[1779283983108,31.84,77194.05,21.5,0.20609,0.00013,19.16286]
[1779283984349,31.84,77193.53,21.5,0.20603,0.00013,19.15931]
[1779283984977,31.84,77186.84,21.5,0.20515,0.00013,19.10892]
[1779283986361,31.84,77187.96,21.5,0.2053,0.00013,19.11773]
[1779283986895,31.84,77187.96,21.5,0.2053,0.00013,19.11773]
[1779283986992,31.84,77191.57,21.5,0.20579,0.00013,19.14544]
[1779283987385,31.84,77191.57,21.5,0.20579,0.00013,19.14544]
[1779283987999,31.84,77191.52,21.5,0.20579,0.00013,19.14548]
[1779283990646,31.85,77191.87,21.5,0.20585,0.00013,19.14866]
[1779283990919,31.85,77191.87,21.5,0.20585,0.00013,19.14866]
[1779283990963,31.85,77191.87,21.5,0.20585,0.00013,19.14866]
[1779283991178,31.85,77191.87,21.5,0.20585,0.00013,19.14866]
[1779283991185,31.85,77191.87,21.5,0.20585,0.00013,19.14866]
[1779283991226,31.85,77191.87,21.5,0.20585,0.00013,19.14866]
[1779283991228,31.85,77191.87,21.5,0.20585,0.00013,19.14866]
[1779283991252,31.85,77177.46,21.5,0.20394,0.00013,19.03942]
[1779283991515,31.85,77177.46,21.5,0.20394,0.00013,19.03942]
[1779283991533,31.85,77177.46,21.5,0.20394,0.00013,19.03942]
[1779283991652,31.85,77177.46,21.5,0.20394,0.00013,19.03942]
[1779283991936,31.85,77177.46,21.5,0.20394,0.00013,19.03942]
[1779283992218,31.85,77164.52,21.5,0.20224,0.00013,18.94123]
[1779283992754,31.85,77164.52,21.5,0.20224,0.00013,18.94123]
[1779283992909,31.85,77164.52,21.5,0.20224,0.00013,18.94123]
[1779283993254,31.85,77170.98,21.5,0.20309,0.00013,18.9908]
[1779283994965,31.85,77174.39,21.5,0.20356,0.00013,19.01764]
[1779283995426,31.85,77173.96,21.5,0.2035,0.00013,19.01437]
[1779283996750,31.85,77169.23,21.5,0.20289,0.00013,18.97878]
[1779284001450,31.86,77173.52,21.5,0.2035,0.00013,19.01382]
[1779284003470,31.86,77178.69,21.5,0.20419,0.00013,19.05397]
[1779284003771,31.86,77178.69,21.5,0.20419,0.00013,19.05397]
[1779284003939,31.86,77178.69,21.5,0.20419,0.00013,19.05397]
[1779284004088,31.86,77178.69,21.5,0.20419,0.00013,19.05397]
[1779284004194,31.86,77178.69,21.5,0.20419,0.00013,19.05397]
[1779284004210,31.86,77178.69,21.5,0.20419,0.00013,19.05397]
[1779284004203,31.86,77155.06,21.5,0.20109,0.00013,18.87436]
[1779284004385,31.86,77155.06,21.5,0.20109,0.00013,18.87436]
[1779284004504,31.86,77155.06,21.5,0.20109,0.00013,18.87436]
[1779284004648,31.86,77155.06,21.5,0.20109,0.00013,18.87436]
[1779284004786,31.86,77155.06,21.5,0.20109,0.00013,18.87436]
[1779284005123,31.86,77145.11,21.5,0.19979,0.00013,18.79859]
[1779284007884,31.86,77144.87,21.5,0.19977,0.00013,18.79735]
[1779284007894,31.86,77144.87,21.5,0.19977,0.00013,18.79735]
[1779284008485,31.86,77145.09,21.5,0.19981,0.00013,18.79977]
[1779284009109,31.86,77145.09,21.5,0.19981,0.00013,18.79977]
[1779284010377,31.86,77142.07,21.5,0.19942,0.00013,18.77704]
[1779284011820,31.86,77143.75,21.5,0.19962,0.00013,18.78614]
[1779284011997,31.86,77143.75,21.5,0.19962,0.00013,18.78614]
[1779284012390,31.87,77146.21,21.5,0.19995,0.00013,18.80568]
[1779284012747,31.87,77146.21,21.5,0.19995,0.00013,18.80568]
[1779284013131,31.87,77146.21,21.5,0.19995,0.00013,18.80568]
[1779284014262,31.87,77147.76,21.5,0.20015,0.00013,18.81751]
[1779284014319,31.87,77147.76,21.5,0.20015,0.00013,18.81751]
[1779284017560,31.87,77144.26,21.5,0.19972,0.00013,18.79209]
[1779284017805,31.87,77144.26,21.5,0.19972,0.00013,18.79209]
[1779284023253,31.88,77142.46,21.5,0.19953,0.00013,18.78091]
[1779284026787,31.88,77138.41,21.5,0.19901,0.00013,18.7507]
[1779284027564,31.88,77130.03,21.5,0.19794,0.00013,18.68738]
[1779284028068,31.88,77130.03,21.5,0.19794,0.00013,18.68738]
[1779284028913,31.88,77123.37,21.5,0.19708,0.00013,18.63689]
[1779284032232,31.88,77124.34,21.5,0.19724,0.00013,18.646]
[1779284032316,31.88,77122.83,21.5,0.19705,0.00013,18.63498]
[1779284032524,31.88,77122.83,21.5,0.19705,0.00013,18.63498]
[1779284034262,31.89,77119.43,21.5,0.19662,0.00013,18.60932]
[1779284034330,31.89,77121.75,21.5,0.19692,0.00013,18.62749]
[1779284034587,31.89,77121.75,21.5,0.19692,0.00013,18.62749]
[1779284035107,31.89,77121.75,21.5,0.19692,0.00013,18.62749]
[1779284035338,31.89,77132.46,21.5,0.19832,0.00013,18.71001]
[1779284036027,31.89,77132.46,21.5,0.19832,0.00013,18.71001]
[1779284040577,31.89,77138.38,21.5,0.19912,0.00013,18.75694]
[1779284042496,31.89,77142.88,21.5,0.19972,0.00013,18.79209]
[1779284042610,31.89,77142.88,21.5,0.19972,0.00013,18.79209]
[1779284043584,31.89,77144.68,21.5,0.19997,0.00013,18.80617]
[1779284044166,31.89,77144.68,21.5,0.19997,0.00013,18.80617]
[1779284044306,31.9,77156.27,21.5,0.20149,0.00013,18.89508]
[1779284044376,31.9,77156.27,21.5,0.20149,0.00013,18.89508]
[1779284049172,31.9,77153.27,21.5,0.20111,0.00013,18.87291]
[1779284049883,31.9,77152.25,21.5,0.20098,0.00013,18.86536]
[1779284050489,31.9,77150.72,21.5,0.20078,0.00013,18.85393]
[1779284056655,31.9,77140.73,21.5,0.19951,0.00013,18.77954]
[1779284057066,31.9,77140.73,21.5,0.19951,0.00013,18.77954]
[1779284058220,31.9,77151.32,21.5,0.20091,0.00013,18.86103]
[1779284058691,31.9,77151.32,21.5,0.20091,0.00013,18.86103]
[1779284061675,31.91,77145.02,21.5,0.2001,0.00013,18.81385]
[1779284062613,31.91,77145.23,21.5,0.20013,0.00013,18.81578]
[1779284062962,31.91,77145.23,21.5,0.20013,0.00013,18.81578]
[1779284063711,31.91,77150.58,21.5,0.20084,0.00013,18.85689]
[1779284070125,31.91,77147.8,21.5,0.2005,0.00013,18.83735]
[1779284071538,31.91,77149.26,21.5,0.2007,0.00013,18.84906]
[1779284072357,31.91,77149.26,21.5,0.2007,0.00013,18.84906]
[1779284079806,31.92,77152.71,21.5,0.20116,0.00013,18.87326]
[1779284081238,31.92,77152.49,21.5,0.20114,0.00013,18.87181]
[1779284081251,31.92,77152.49,21.5,0.20114,0.00013,18.87181]
[1779284084731,31.92,77145.05,21.5,0.20018,0.00013,18.81604]
[1779284088190,31.92,77156.43,21.5,0.20168,0.00013,18.90353]
[1779284090122,31.92,77161.17,21.5,0.20231,0.00013,18.93996]
[1779284090172,31.92,77161.17,21.5,0.20231,0.00013,18.93996]
[1779284091893,31.92,77165.81,21.5,0.20293,0.00013,18.9756]
[1779284096469,31.92,77166.02,21.5,0.20296,0.00013,18.97756]
[1779284096866,31.92,77166.02,21.5,0.20296,0.00013,18.97756]
[1779284096885,31.92,77166.02,21.5,0.20296,0.00013,18.97756]
[1779284096928,31.92,77166.02,21.5,0.20296,0.00013,18.97756]
[1779284097015,31.92,77166.02,21.5,0.20296,0.00013,18.97756]
[1779284097156,31.92,77166.02,21.5,0.20296,0.00013,18.97756]
[1779284097169,31.92,77166.02,21.5,0.20296,0.00013,18.97756]
[1779284097306,31.92,77174.34,21.5,0.20406,0.00013,19.04083]
[1779284098208,31.93,77183.7,21.5,0.20531,0.00013,19.11216]
[1779284098861,31.93,77183.7,21.5,0.20531,0.00013,19.11216]
[1779284104134,31.93,77183.25,21.5,0.20527,0.00013,19.11009]
[1779284104667,31.93,77180.44,21.5,0.20491,0.00013,19.08907]
[1779284104678,31.93,77180.44,21.5,0.20491,0.00013,19.08907]
[1779284104732,31.93,77180.44,21.5,0.20491,0.00013,19.08907]
[1779284104796,31.93,77180.44,21.5,0.20491,0.00013,19.08907]
[1779284104885,31.93,77177.2,21.5,0.20448,0.00013,19.0648]
[1779284105684,31.93,77177.2,21.5,0.20448,0.00013,19.0648]
[1779284105804,31.93,77177.2,21.5,0.20448,0.00013,19.0648]
[1779284106271,31.93,77177.2,21.5,0.20448,0.00013,19.0648]
[1779284106321,31.93,77166.76,21.5,0.20311,0.00013,18.98572]
[1779284106604,31.93,77166.76,21.5,0.20311,0.00013,18.98572]
[1779284106649,31.93,77166.76,21.5,0.20311,0.00013,18.98572]
[1779284111760,31.93,77162.93,21.5,0.20263,0.00013,18.95791]
[1779284114280,31.93,77163.01,21.5,0.20265,0.00013,18.95904]
[1779284114505,31.94,77162.49,21.5,0.20258,0.00013,18.95534]
[1779284115593,31.94,77156.25,21.5,0.20177,0.00013,18.90816]
[1779284117745,31.94,77151.2,21.5,0.20111,0.00013,18.87015]
[1779284118748,31.94,77150.51,21.5,0.20103,0.00013,18.86513]
[1779284119703,31.94,77151.95,21.5,0.20122,0.00013,18.87633]
[1779284121020,31.94,77152.13,21.5,0.20125,0.00013,18.87793]
[1779284121885,31.94,77153.64,21.5,0.20145,0.00013,18.88965]
[1779284122425,31.94,77153.64,21.5,0.20145,0.00013,18.88965]
[1779284123381,31.94,77154.63,21.5,0.20158,0.00013,18.89739]
[1779284123421,31.94,77163.23,21.5,0.20272,0.00013,18.96311]
[1779284124628,31.94,77169.64,21.5,0.20357,0.00013,19.01198]
[1779284124970,31.94,77172.09,21.5,0.20389,0.00013,19.03057]
[1779284126382,31.94,77172.09,21.5,0.20389,0.00013,19.03057]
[1779284126534,31.94,77171.97,21.5,0.20388,0.00013,19.03001]
[1779284126544,31.94,77171.97,21.5,0.20388,0.00013,19.03001]
[1779284126575,31.94,77171.97,21.5,0.20388,0.00013,19.03001]
[1779284126634,31.94,77171.97,21.5,0.20388,0.00013,19.03001]
[1779284126984,31.94,77162.15,21.5,0.20259,0.00013,18.9558]
[1779284127579,31.94,77162.15,21.5,0.20259,0.00013,18.9558]
[1779284128309,31.94,77162.15,21.5,0.20259,0.00013,18.9558]
[1779284128378,31.94,77157.91,21.5,0.20205,0.00013,18.92423]
[1779284133214,31.95,77150.43,21.5,0.20105,0.00013,18.86413]
[1779284138798,31.95,77149.28,21.5,0.20093,0.00013,18.85692]
[1779284138841,31.95,77149.28,21.5,0.20093,0.00013,18.85692]
[1779284138866,31.95,77149.28,21.5,0.20093,0.00013,18.85692]
[1779284139016,31.95,77149.28,21.5,0.20093,0.00013,18.85692]
[1779284139120,31.95,77149.28,21.5,0.20093,0.00013,18.85692]
[1779284139203,31.95,77149.28,21.5,0.20093,0.00013,18.85692]
[1779284139304,31.95,77149.28,21.5,0.20093,0.00013,18.85692]
[1779284139687,31.95,77140.86,21.5,0.19983,0.00013,18.79308]
[1779284140896,31.95,77139.94,21.5,0.19972,0.00013,18.78642]
[1779284143268,31.95,77148.39,21.5,0.20083,0.00013,18.85143]
[1779284144352,31.95,77149.79,21.5,0.20102,0.00013,18.86236]
[1779284150149,31.96,77141.04,21.5,0.19992,0.00013,18.79793]
[1779284151786,31.96,77138.86,21.5,0.19964,0.00013,18.78168]
[1779284151946,31.96,77138.86,21.5,0.19964,0.00013,18.78168]
[1779284152077,31.96,77138.86,21.5,0.19964,0.00013,18.78168]
[1779284152354,31.96,77129.19,21.5,0.19839,0.00013,18.70833]
[1779284152933,31.96,77129.19,21.5,0.19839,0.00013,18.70833]
[1779284152973,31.96,77129.19,21.5,0.19839,0.00013,18.70833]
[1779284153438,31.96,77129.19,21.5,0.19839,0.00013,18.70833]
[1779284153323,31.96,77116.22,21.5,0.19672,0.00013,18.60976]
[1779284153694,31.96,77116.22,21.5,0.19672,0.00013,18.60976]
[1779284154102,31.96,77116.22,21.5,0.19672,0.00013,18.60976]
[1779284154437,31.96,77116.22,21.5,0.19672,0.00013,18.60976]
[1779284154374,31.96,77102.04,21.5,0.1949,0.00013,18.50171]
[1779284154550,31.96,77102.04,21.5,0.1949,0.00013,18.50171]
[1779284155353,31.96,77102.04,21.5,0.1949,0.00013,18.50171]
[1779284155433,31.96,77090.44,21.5,0.19342,0.00013,18.41322]
[1779284156287,31.96,77090.44,21.5,0.19342,0.00013,18.41322]
[1779284156467,31.96,77090.44,21.5,0.19342,0.00013,18.41322]
[1779284156382,31.96,77085.7,21.5,0.19282,0.00013,18.37736]
[1779284156651,31.96,77085.7,21.5,0.19282,0.00013,18.37736]
[1779284156764,31.96,77085.7,21.5,0.19282,0.00013,18.37736]
[1779284156806,31.96,77085.7,21.5,0.19282,0.00013,18.37736]
[1779284157202,31.96,77085.7,21.5,0.19282,0.00013,18.37736]
[1779284157225,31.96,77085.7,21.5,0.19282,0.00013,18.37736]
[1779284157401,31.96,77085.7,21.5,0.19282,0.00013,18.37736]
[1779284157391,31.97,77056.31,21.5,0.1891,0.00013,18.1521]
[1779284157712,31.97,77056.31,21.5,0.1891,0.00013,18.1521]
[1779284157982,31.97,77056.31,21.5,0.1891,0.00013,18.1521]
[1779284158014,31.97,77056.31,21.5,0.1891,0.00013,18.1521]
[1779284158097,31.97,77056.31,21.5,0.1891,0.00013,18.1521]
[1779284158492,31.97,77036.32,21.5,0.1866,0.00013,17.99859]
[1779284159253,31.97,77034.1,21.5,0.18633,0.00013,17.98211]
[1779284160769,31.97,77031.48,21.5,0.18601,0.00012,17.96252]
[1779284161736,31.97,77024.73,21.5,0.18518,0.00012,17.91108]
[1779284161889,31.97,77024.73,21.5,0.18518,0.00012,17.91108]
[1779284161976,31.97,77024.73,21.5,0.18518,0.00012,17.91108]
[1779284162069,31.97,77024.73,21.5,0.18518,0.00012,17.91108]
[1779284162413,31.97,77002.95,21.5,0.18249,0.00012,17.74339]
[1779284163038,31.97,77002.95,21.5,0.18249,0.00012,17.74339]
[1779284163369,31.97,77002.95,21.5,0.18249,0.00012,17.74339]
[1779284163702,31.97,76998.91,21.5,0.182,0.00012,17.71252]
[1779284163946,31.97,76998.91,21.5,0.182,0.00012,17.71252]
[1779284164490,31.98,76984.99,21.5,0.18038,0.00012,17.61059]
[1779284164832,31.98,76984.99,21.5,0.18038,0.00012,17.61059]
[1779284165623,32.0,76984.39,21.5,0.18043,0.00012,17.61338]
[1779284165896,32.0,76984.39,21.5,0.18043,0.00012,17.61338]
[1779284166691,32.02,76992.38,21.5,0.18153,0.00012,17.68245]
[1779284166722,32.02,76992.38,21.5,0.18153,0.00012,17.68245]
[1779284167083,32.02,76992.38,21.5,0.18153,0.00012,17.68245]
[1779284167232,32.02,76992.38,21.5,0.18153,0.00012,17.68245]
[1779284167344,32.03,76983.98,21.5,0.18061,0.00012,17.62434]
[1779284169330,32.03,76985.15,21.5,0.18076,0.00012,17.63398]
[1779284169358,32.05,76999.29,21.5,0.18261,0.00012,17.74987]
[1779284171391,32.05,77003.5,21.5,0.18314,0.00012,17.78301]
[1779284171403,32.05,77003.5,21.5,0.18314,0.00012,17.78301]
[1779284171494,32.05,77006.98,21.5,0.18358,0.00012,17.81038]
[1779284171662,32.05,77006.98,21.5,0.18358,0.00012,17.81038]
[1779284172095,32.05,77006.98,21.5,0.18358,0.00012,17.81038]
[1779284172394,32.05,77006.98,21.5,0.18358,0.00012,17.81038]
[1779284172502,32.05,77025.53,21.5,0.18589,0.00012,17.9539]
[1779284172576,32.05,77025.53,21.5,0.18589,0.00012,17.9539]
[1779284172831,32.05,77025.53,21.5,0.18589,0.00012,17.9539]
[1779284172969,32.05,77025.53,21.5,0.18589,0.00012,17.9539]
[1779284173560,32.05,77028.76,21.5,0.18631,0.00012,17.97957]
[1779284174964,32.05,77035.75,21.5,0.18719,0.00013,18.03395]
[1779284175193,32.05,77035.75,21.5,0.18719,0.00013,18.03395]
[1779284176183,32.05,77041.68,21.5,0.18794,0.00013,18.08014]
[1779284176238,32.05,77041.68,21.5,0.18794,0.00013,18.08014]
[1779284176287,32.05,77041.68,21.5,0.18794,0.00013,18.08014]
[1779284177191,32.06,77042.7,21.5,0.18808,0.00013,18.08852]
[1779284177324,32.06,77042.7,21.5,0.18808,0.00013,18.08852]
[1779284177442,32.06,77042.7,21.5,0.18808,0.00013,18.08852]
[1779284177523,32.07,77043.64,21.5,0.18828,0.00013,18.10062]
[1779284177812,32.07,77043.64,21.5,0.18828,0.00013,18.10062]
[1779284177913,32.07,77043.64,21.5,0.18828,0.00013,18.10062]
[1779284178451,32.07,77043.64,21.5,0.18828,0.00013,18.10062]
[1779284180736,32.07,77045.12,21.5,0.18849,0.00013,18.11336]
[1779284182476,32.07,77043.23,21.5,0.18826,0.00013,18.09931]
[1779284182780,32.07,77042.44,21.5,0.18817,0.00013,18.09369]
[1779284183393,32.07,77042.44,21.5,0.18817,0.00013,18.09369]
[1779284183454,32.07,77042.44,21.5,0.18817,0.00013,18.09369]
[1779284184575,32.07,77040.27,21.5,0.18791,0.00013,18.07797]
[1779284186862,32.08,77036.72,21.5,0.18748,0.00013,18.05164]
[1779284187565,32.08,77036.72,21.5,0.18748,0.00013,18.05164]
[1779284187708,32.08,77032.99,21.5,0.18703,0.00012,18.02352]
[1779284187774,32.08,77032.99,21.5,0.18703,0.00012,18.02352]
[1779284187813,32.08,77032.99,21.5,0.18703,0.00012,18.02352]
[1779284187915,32.08,77032.99,21.5,0.18703,0.00012,18.02352]
[1779284188294,32.08,77032.99,21.5,0.18703,0.00012,18.02352]
[1779284188530,32.08,77025.02,21.5,0.18603,0.00012,17.96228]
[1779284189259,32.08,77025.02,21.5,0.18603,0.00012,17.96228]
[1779284189590,32.08,77025.02,21.5,0.18603,0.00012,17.96228]
[1779284189859,32.08,77024.91,21.5,0.18604,0.00012,17.96241]
[1779284189889,32.08,77024.91,21.5,0.18604,0.00012,17.96241]
[1779284191876,32.08,77019.3,21.5,0.18532,0.00012,17.91616]
[1779284192006,32.08,77019.3,21.5,0.18532,0.00012,17.91616]
[1779284192067,32.08,77019.3,21.5,0.18532,0.00012,17.91616]
[1779284192558,32.08,77032.91,21.5,0.18703,0.00012,18.02127]
[1779284193914,32.08,77033.03,21.5,0.18705,0.00012,18.02274]
[1779284195275,32.08,77038.84,21.5,0.18779,0.00013,18.0679]
[1779284195375,32.08,77038.84,21.5,0.18779,0.00013,18.0679]
[1779284196008,32.09,77042.21,21.5,0.18822,0.00013,18.09426]
[1779284196071,32.09,77042.21,21.5,0.18822,0.00013,18.09426]
[1779284196103,32.09,77042.21,21.5,0.18822,0.00013,18.09426]
[1779284196113,32.09,77042.21,21.5,0.18822,0.00013,18.09426]
[1779284196585,32.09,77038.29,21.5,0.18774,0.00013,18.06466]
[1779284198175,32.09,77038.2,21.5,0.18773,0.00013,18.0643]
[1779284198600,32.09,77038.89,21.5,0.18782,0.00013,18.06992]
[1779284198861,32.09,77038.89,21.5,0.18782,0.00013,18.06992]
[1779284199684,32.09,77038.89,21.5,0.18782,0.00013,18.06992]
[1779284199987,32.09,77040.17,21.5,0.18798,0.00013,18.07987]
[1779284203460,32.09,77040.17,21.5,0.18799,0.00013,18.08048]
[1779284203611,32.09,77039.94,21.5,0.18798,0.00013,18.07934]
[1779284203731,32.09,77039.94,21.5,0.18798,0.00013,18.07934]
[1779284204274,32.09,77039.94,21.5,0.18798,0.00013,18.07934]
[1779284204811,32.09,77039.81,21.5,0.18796,0.00013,18.07845]
[1779284205292,32.09,77039.81,21.5,0.18796,0.00013,18.07845]
[1779284205773,32.09,77040.91,21.5,0.1881,0.00013,18.08719]
[1779284206038,32.09,77040.91,21.5,0.1881,0.00013,18.08719]
[1779284206057,32.09,77040.91,21.5,0.1881,0.00013,18.08719]
[1779284206395,32.09,77040.91,21.5,0.1881,0.00013,18.08719]
[1779284206406,32.09,77040.91,21.5,0.1881,0.00013,18.08719]
[1779284206424,32.09,77045.86,21.5,0.18873,0.00013,18.1254]
[1779284206707,32.09,77045.86,21.5,0.18873,0.00013,18.1254]
[1779284207577,32.09,77045.86,21.5,0.18873,0.00013,18.1254]
[1779284208145,32.09,77052.81,21.5,0.18961,0.00013,18.17903]
[1779284208918,32.09,77056.02,21.5,0.19002,0.00013,18.20395]
[1779284210080,32.09,77056.86,21.5,0.19013,0.00013,18.21038]
[1779284212066,32.1,77058.1,21.5,0.19029,0.00013,18.2205]
[1779284212724,32.1,77055.01,21.5,0.18991,0.00013,18.19746]
[1779284213019,32.1,77055.01,21.5,0.18991,0.00013,18.19746]
[1779284213158,32.1,77055.01,21.5,0.18991,0.00013,18.19746]
[1779284213202,32.1,77055.01,21.5,0.18991,0.00013,18.19746]
[1779284214568,32.1,77043.14,21.5,0.18843,0.00013,18.10722]
[1779284214822,32.1,77043.14,21.5,0.18843,0.00013,18.10722]
[1779284214936,32.1,77043.14,21.5,0.18843,0.00013,18.10722]
[1779284216139,32.1,77043.15,21.5,0.18843,0.00013,18.1073]
[1779284216176,32.1,77043.15,21.5,0.18843,0.00013,18.1073]
[1779284216407,32.1,77055.85,21.5,0.19004,0.00013,18.20537]
[1779284217640,32.1,77055.85,21.5,0.19004,0.00013,18.20537]
[1779284217651,32.1,77060.54,21.5,0.19064,0.00013,18.24127]
[1779284217728,32.1,77060.54,21.5,0.19064,0.00013,18.24127]
[1779284218499,32.1,77060.54,21.5,0.19064,0.00013,18.24127]
[1779284218520,32.1,77060.54,21.5,0.19064,0.00013,18.24127]
[1779284219591,32.1,77044.18,21.5,0.18859,0.00013,18.11692]
[1779284220694,32.1,77041.9,21.5,0.18831,0.00013,18.09944]
[1779284220967,32.1,77041.9,21.5,0.18831,0.00013,18.09944]
[1779284221032,32.1,77040.52,21.5,0.18814,0.00013,18.08929]
[1779284221985,32.1,77040.52,21.5,0.18814,0.00013,18.08929]
[1779284222830,32.1,77038.47,21.5,0.1879,0.00013,18.07429]
[1779284222846,32.1,77038.47,21.5,0.1879,0.00013,18.07429]
[1779284222907,32.1,77038.47,21.5,0.1879,0.00013,18.07429]
[1779284222964,32.1,77038.47,21.5,0.1879,0.00013,18.07429]
[1779284223053,32.1,77038.47,21.5,0.1879,0.00013,18.07429]
[1779284223464,32.11,77037.07,21.5,0.18773,0.00013,18.06384]
[1779284224105,32.11,77037.07,21.5,0.18773,0.00013,18.06384]
[1779284224489,32.11,77037.07,21.5,0.18773,0.00013,18.06384]
[1779284224551,32.11,77015.41,21.5,0.18504,0.00012,17.89795]
[1779284224739,32.11,77015.41,21.5,0.18504,0.00012,17.89795]
[1779284224804,32.11,77015.41,21.5,0.18504,0.00012,17.89795]
[1779284224857,32.11,77015.41,21.5,0.18504,0.00012,17.89795]
[1779284224908,32.11,77015.41,21.5,0.18504,0.00012,17.89795]
[1779284225404,32.11,77015.41,21.5,0.18504,0.00012,17.89795]
[1779284225587,32.11,77015.41,21.5,0.18504,0.00012,17.89795]
[1779284225602,32.11,77015.41,21.5,0.18504,0.00012,17.89795]
[1779284225909,32.11,77008.67,21.5,0.18421,0.00012,17.84652]
[1779284226173,32.11,77008.67,21.5,0.18421,0.00012,17.84652]
[1779284226516,32.11,76989.12,21.5,0.18181,0.00012,17.69665]
[1779284227595,32.11,76976.32,21.5,0.18025,0.00012,17.59847]
[1779284229624,32.11,76974.29,21.5,0.18,0.00012,17.58282]
[1779284229749,32.11,76977.79,21.5,0.18046,0.00012,17.61145]
[1779284231547,32.11,76976.87,21.5,0.18036,0.00012,17.60518]
[1779284231580,32.11,76976.87,21.5,0.18036,0.00012,17.60518]
[1779284231627,32.12,76985.36,21.5,0.18141,0.00012,17.6713]
[1779284231777,32.12,76985.36,21.5,0.18141,0.00012,17.6713]
[1779284233568,32.12,76991.82,21.5,0.18221,0.00012,17.72159]
[1779284235404,32.12,76999.12,21.5,0.18312,0.00012,17.77874]
[1779284235525,32.12,76999.12,21.5,0.18312,0.00012,17.77874]
[1779284235680,32.12,76999.05,21.5,0.18312,0.00012,17.77868]
[1779284236607,32.12,76999.05,21.5,0.18312,0.00012,17.77868]
[1779284236675,32.12,77000.42,21.5,0.1833,0.00012,17.78967]
[1779284237218,32.12,77000.42,21.5,0.1833,0.00012,17.78967]
[1779284237446,32.12,77000.42,21.5,0.1833,0.00012,17.78967]
[1779284238995,32.12,76988.63,21.5,0.18186,0.00012,17.69942]
[1779284239364,32.12,76988.63,21.5,0.18186,0.00012,17.69942]
[1779284239913,32.12,76981.86,21.5,0.18104,0.00012,17.64837]
[1779284240725,32.13,76981.47,21.5,0.181,0.00012,17.64584]
[1779284241083,32.13,76981.47,21.5,0.181,0.00012,17.64584]
[1779284241515,32.13,76981.47,21.5,0.181,0.00012,17.64584]
[1779284241651,32.13,76981.47,21.5,0.181,0.00012,17.64584]
[1779284241580,32.13,76967.32,21.5,0.17929,0.00012,17.53731]
[1779284243155,32.14,76962.01,21.5,0.17876,0.00012,17.50384]
[1779284243631,32.14,76962.01,21.5,0.17876,0.00012,17.50384]
[1779284243665,32.14,76962.01,21.5,0.17876,0.00012,17.50384]
[1779284243841,32.16,76968.97,21.5,0.17976,0.00012,17.56702]
[1779284243892,32.16,76968.97,21.5,0.17976,0.00012,17.56702]
[1779284243943,32.16,76968.97,21.5,0.17976,0.00012,17.56702]
[1779284244266,32.16,76968.97,21.5,0.17976,0.00012,17.56702]
[1779284244740,32.16,76973.59,21.5,0.18034,0.00012,17.60327]
[1779284245332,32.17,76971.05,21.5,0.18004,0.00012,17.58436]
[1779284246134,32.17,76971.05,21.5,0.18004,0.00012,17.58436]
[1779284246244,32.17,76971.05,21.5,0.18004,0.00012,17.58436]
[1779284246482,32.17,76971.05,21.5,0.18004,0.00012,17.58436]
[1779284246533,32.17,76971.96,21.5,0.18016,0.00012,17.59203]
[1779284247207,32.17,76971.96,21.5,0.18016,0.00012,17.59203]
[1779284249618,32.17,76972.73,21.5,0.18027,0.00012,17.59925]
[1779284249662,32.17,76972.73,21.5,0.18027,0.00012,17.59925]
[1779284250306,32.17,76970.88,21.5,0.18006,0.00012,17.58566]
[1779284250422,32.17,76955.31,21.5,0.17817,0.00012,17.46579]
[1779284251215,32.17,76955.31,21.5,0.17817,0.00012,17.46579]
[1779284251252,32.17,76955.31,21.5,0.17817,0.00012,17.46579]
[1779284251383,32.17,76955.31,21.5,0.17817,0.00012,17.46579]
[1779284251631,32.17,76955.31,21.5,0.17817,0.00012,17.46579]
[1779284251640,32.17,76955.31,21.5,0.17817,0.00012,17.46579]
[1779284251578,32.19,76954.65,21.5,0.17818,0.00012,17.46377]
[1779284251772,32.19,76954.65,21.5,0.17818,0.00012,17.46377]
[1779284251950,32.19,76954.65,21.5,0.17818,0.00012,17.46377]
[1779284252005,32.19,76954.65,21.5,0.17818,0.00012,17.46377]
[1779284252150,32.19,76954.65,21.5,0.17818,0.00012,17.46377]
[1779284252175,32.19,76954.65,21.5,0.17818,0.00012,17.46377]
[1779284252403,32.19,76954.65,21.5,0.17818,0.00012,17.46377]
[1779284252460,32.19,76954.65,21.5,0.17818,0.00012,17.46377]
[1779284252638,32.19,76932.86,21.5,0.17561,0.00012,17.29945]
[1779284253675,32.19,76932.86,21.5,0.17561,0.00012,17.29945]
[1779284253633,32.19,76922.56,21.5,0.17439,0.00012,17.22064]
[1779284253850,32.19,76922.56,21.5,0.17439,0.00012,17.22064]
[1779284254088,32.19,76922.56,21.5,0.17439,0.00012,17.22064]
[1779284254315,32.19,76922.56,21.5,0.17439,0.00012,17.22064]
[1779284254386,32.19,76922.56,21.5,0.17439,0.00012,17.22064]
[1779284254604,32.2,76917.48,21.5,0.17379,0.00012,17.18216]
[1779284255360,32.2,76903.84,21.5,0.17218,0.00012,17.07769]
[1779284256207,32.2,76903.84,21.5,0.17218,0.00012,17.07769]
[1779284256579,32.2,76903.84,21.5,0.17218,0.00012,17.07769]
[1779284256585,32.2,76903.58,21.5,0.17217,0.00012,17.07659]
[1779284257427,32.22,76918.78,21.5,0.17414,0.00012,17.20453]
[1779284257808,32.22,76918.78,21.5,0.17414,0.00012,17.20453]
[1779284258545,32.22,76918.78,21.5,0.17414,0.00012,17.20453]
[1779284259635,32.24,76941.38,21.5,0.17701,0.00012,17.38885]
[1779284264928,32.29,76950.06,21.5,0.17844,0.00012,17.47917]
[1779284267804,32.3,76949.03,21.5,0.17835,0.00012,17.47314]
[1779284268555,32.3,76951.94,21.5,0.17871,0.00012,17.49608]
[1779284269063,32.3,76951.94,21.5,0.17871,0.00012,17.49608]
[1779284269226,32.3,76951.94,21.5,0.17871,0.00012,17.49608]
[1779284269536,32.3,76951.94,21.5,0.17871,0.00012,17.49608]
[1779284270786,32.3,76956.24,21.5,0.17925,0.00012,17.53016]
[1779284271417,32.3,76956.24,21.5,0.17925,0.00012,17.53016]
[1779284273506,32.3,76956.67,21.5,0.17931,0.00012,17.53446]
[1779284273917,32.3,76955.56,21.5,0.17919,0.00012,17.52646]
[1779284273933,32.3,76955.56,21.5,0.17919,0.00012,17.52646]
[1779284273950,32.3,76955.56,21.5,0.17919,0.00012,17.52646]
[1779284273957,32.3,76955.56,21.5,0.17919,0.00012,17.52646]
[1779284274151,32.3,76955.56,21.5,0.17919,0.00012,17.52646]
[1779284274423,32.3,76955.56,21.5,0.17919,0.00012,17.52646]
[1779284274564,32.3,76965.79,21.5,0.18044,0.00012,17.60538]
[1779284275426,32.31,76976.08,21.5,0.1817,0.00012,17.68476]
[1779284277376,32.31,76979.66,21.5,0.18214,0.00012,17.71263]
[1779284278635,32.31,76986.82,21.5,0.18303,0.00012,17.76784]
[1779284278656,32.31,76988.27,21.5,0.18321,0.00012,17.7793]
[1779284279030,32.31,76988.27,21.5,0.18321,0.00012,17.7793]
[1779284279096,32.31,76988.27,21.5,0.18321,0.00012,17.7793]
[1779284279442,32.31,76988.27,21.5,0.18321,0.00012,17.7793]
[1779284279559,32.31,76988.27,21.5,0.18321,0.00012,17.7793]
[1779284279650,32.31,77004.03,21.5,0.18515,0.00012,17.90013]
[1779284280826,32.31,77005.54,21.5,0.18534,0.00012,17.91167]
[1779284283258,32.31,76990.01,21.5,0.18344,0.00012,17.79371]
[1779284286042,32.31,76990.61,21.5,0.18353,0.00012,17.79938]
[1779284286124,32.31,76990.61,21.5,0.18353,0.00012,17.79938]
[1779284286168,32.31,76990.61,21.5,0.18353,0.00012,17.79938]
[1779284287617,32.31,76997.3,21.5,0.18436,0.00012,17.85086]
[1779284287637,32.31,77006.53,21.5,0.1855,0.00012,17.92165]
[1779284287983,32.31,77006.53,21.5,0.1855,0.00012,17.92165]
[1779284288592,32.31,77006.53,21.5,0.1855,0.00012,17.92165]
[1779284289734,32.32,77012.85,21.5,0.1863,0.00012,17.97062]
[1779284290021,32.32,77012.85,21.5,0.1863,0.00012,17.97062]
[1779284291482,32.32,77010.73,21.5,0.18604,0.00012,17.95477]
[1779284291932,32.32,77011.97,21.5,0.1862,0.00012,17.96458]
[1779284292009,32.32,77011.97,21.5,0.1862,0.00012,17.96458]
[1779284292248,32.32,77011.97,21.5,0.1862,0.00012,17.96458]
[1779284292750,32.32,77017.68,21.5,0.18691,0.00012,18.00848]
[1779284292816,32.32,77017.68,21.5,0.18691,0.00012,18.00848]
[1779284293676,32.32,77010.62,21.5,0.18604,0.00012,17.95486]
[1779284294005,32.32,77010.62,21.5,0.18604,0.00012,17.95486]
[1779284294012,32.32,77010.62,21.5,0.18604,0.00012,17.95486]
[1779284294208,32.32,77010.62,21.5,0.18604,0.00012,17.95486]
[1779284294600,32.32,77010.62,21.5,0.18604,0.00012,17.95486]
[1779284294712,32.32,77010.62,21.5,0.18604,0.00012,17.95486]
[1779284294675,32.32,76999.94,21.5,0.18473,0.00012,17.87364]
[1779284295283,32.32,76999.94,21.5,0.18473,0.00012,17.87364]
[1779284295351,32.32,76999.94,21.5,0.18473,0.00012,17.87364]
[1779284295418,32.32,76999.94,21.5,0.18473,0.00012,17.87364]
[1779284295465,32.32,76999.94,21.5,0.18473,0.00012,17.87364]
[1779284295867,32.32,76993.27,21.5,0.18391,0.00012,17.82275]
[1779284295914,32.32,76993.27,21.5,0.18391,0.00012,17.82275]
[1779284296728,32.32,76993.27,21.5,0.18391,0.00012,17.82275]
[1779284296951,32.32,76987.65,21.5,0.18322,0.00012,17.77992]
[1779284297177,32.32,76987.65,21.5,0.18322,0.00012,17.77992]
[1779284298587,32.32,76986.01,21.5,0.18302,0.00012,17.76757]
[1779284299129,32.32,76986.15,21.5,0.18304,0.00012,17.76885]
[1779284300495,32.32,76986.38,21.5,0.18308,0.00012,17.77081]
[1779284300501,32.32,76986.38,21.5,0.18308,0.00012,17.77081]
[1779284300531,32.32,76986.38,21.5,0.18308,0.00012,17.77081]
[1779284300605,32.32,76986.38,21.5,0.18308,0.00012,17.77081]
[1779284301079,32.32,76984.23,21.5,0.18282,0.00012,17.75458]
[1779284301182,32.32,76984.23,21.5,0.18282,0.00012,17.75458]
[1779284301227,32.32,76984.23,21.5,0.18282,0.00012,17.75458]
[1779284301335,32.32,76984.23,21.5,0.18282,0.00012,17.75458]
[1779284301601,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284301755,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284301847,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284302865,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284302961,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284303052,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284303378,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284303398,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284303415,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284303463,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284303498,32.32,76973.52,21.5,0.18151,0.00012,17.67289]
[1779284303510,32.32,76983.25,21.5,0.18272,0.00012,17.7483]
[1779284304404,32.32,76983.25,21.5,0.18272,0.00012,17.7483]
[1779284304690,32.33,76993.26,21.5,0.18395,0.00012,17.82526]
[1779284306681,32.33,76987.56,21.5,0.18326,0.00012,17.78204]
[1779284306699,32.33,76987.56,21.5,0.18326,0.00012,17.78204]
[1779284306718,32.33,76988.62,21.5,0.18339,0.00012,17.79054]
[1779284306809,32.33,76988.62,21.5,0.18339,0.00012,17.79054]
[1779284307078,32.33,76988.62,21.5,0.18339,0.00012,17.79054]
[1779284307178,32.33,76988.62,21.5,0.18339,0.00012,17.79054]
[1779284307387,32.33,76988.62,21.5,0.18339,0.00012,17.79054]
[1779284307538,32.33,76988.62,21.5,0.18339,0.00012,17.79054]
[1779284307799,32.33,76979.41,21.5,0.18227,0.00012,17.72031]
[1779284308109,32.33,76979.41,21.5,0.18227,0.00012,17.72031]
[1779284308311,32.33,76979.41,21.5,0.18227,0.00012,17.72031]
[1779284308716,32.33,76979.41,21.5,0.18227,0.00012,17.72031]
[1779284311303,32.33,76988.19,21.5,0.18336,0.00012,17.78818]
[1779284312747,32.33,76988.49,21.5,0.18337,0.00012,17.78655]
[1779284312759,32.33,76988.49,21.5,0.18337,0.00012,17.78655]
[1779284312830,32.33,76988.37,21.5,0.18335,0.00012,17.78583]
[1779284313175,32.33,76988.37,21.5,0.18335,0.00012,17.78583]
[1779284313689,32.33,76988.43,21.5,0.18337,0.00012,17.78668]
[1779284315090,32.33,76986.95,21.5,0.18319,0.00012,17.77576]
[1779284315161,32.33,76986.95,21.5,0.18319,0.00012,17.77576]
[1779284317811,32.33,76986.92,21.5,0.18321,0.00012,17.77677]
[1779284318423,32.33,76986.92,21.5,0.18321,0.00012,17.77677]
[1779284318545,32.33,76986.92,21.5,0.18321,0.00012,17.77677]
[1779284318877,32.33,76987.5,21.5,0.18329,0.00012,17.7816]
[1779284319582,32.33,76987.5,21.5,0.18329,0.00012,17.7816]
[1779284319752,32.33,76987.5,21.5,0.18329,0.00012,17.7816]
[1779284319795,32.34,76994.08,21.5,0.1841,0.00012,17.83226]
[1779284319914,32.34,76994.08,21.5,0.1841,0.00012,17.83226]
[1779284321882,32.34,77003.84,21.5,0.18531,0.00012,17.90735]
[1779284325328,32.34,77006.35,21.5,0.18563,0.00012,17.92712]
[1779284325486,32.34,77006.35,21.5,0.18563,0.00012,17.92712]
[1779284325599,32.34,77006.35,21.5,0.18563,0.00012,17.92712]
[1779284326154,32.34,77013.52,21.5,0.18652,0.00012,17.98199]
[1779284326566,32.34,77013.52,21.5,0.18652,0.00012,17.98199]
[1779284326970,32.34,77012.21,21.5,0.18636,0.00012,17.97212]
[1779284328675,32.34,77010.72,21.5,0.18618,0.00012,17.96089]
[1779284330842,32.34,77005.09,21.5,0.1855,0.00012,17.91875]
[1779284330931,32.34,77005.09,21.5,0.1855,0.00012,17.91875]
[1779284332059,32.34,76996.69,21.5,0.18447,0.00012,17.85485]
[1779284332402,32.34,76996.69,21.5,0.18447,0.00012,17.85485]
[1779284332461,32.34,76996.69,21.5,0.18447,0.00012,17.85485]
[1779284332724,32.34,76996.69,21.5,0.18447,0.00012,17.85485]
[1779284333450,32.34,76998.99,21.5,0.18475,0.00012,17.87269]
[1779284336637,32.34,77010.64,21.5,0.18621,0.00012,17.96258]
[1779284338428,32.34,77012.04,21.5,0.18638,0.00012,17.9734]
[1779284341552,32.35,77009.51,21.5,0.18608,0.00012,17.95452]
[1779284341641,32.35,77009.51,21.5,0.18608,0.00012,17.95452]
[1779284342020,32.35,77000.55,21.5,0.18497,0.00012,17.88633]
[1779284343296,32.35,76999.75,21.5,0.18488,0.00012,17.88047]
[1779284343432,32.35,76999.75,21.5,0.18488,0.00012,17.88047]
[1779284343860,32.35,76999.75,21.5,0.18488,0.00012,17.88047]
[1779284343942,32.35,77004.83,21.5,0.18551,0.00012,17.91948]
[1779284343946,32.35,77004.83,21.5,0.18551,0.00012,17.91948]
[1779284344146,32.35,77004.83,21.5,0.18551,0.00012,17.91948]
[1779284344755,32.35,77030.95,21.5,0.18875,0.00012,18.11885]
[1779284344807,32.35,77030.95,21.5,0.18875,0.00012,18.11885]
[1779284345717,32.35,77030.95,21.5,0.18875,0.00012,18.11885]
[1779284347086,32.35,77029.77,21.5,0.18861,0.00012,18.11014]
[1779284347665,32.35,77029.77,21.5,0.18861,0.00012,18.11014]
[1779284348779,32.35,77029.85,21.5,0.18863,0.00012,18.1109]
[1779284348939,32.35,77029.92,21.5,0.18864,0.00012,18.11159]
[1779284349011,32.35,77029.92,21.5,0.18864,0.00012,18.11159]
[1779284349898,32.35,77033.46,21.5,0.18908,0.00012,18.13867]
[1779284349901,32.35,77033.46,21.5,0.18908,0.00012,18.13867]
[1779284350255,32.35,77033.46,21.5,0.18908,0.00012,18.13867]
[1779284350818,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284350826,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284350914,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284351272,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284351295,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284351490,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284351628,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284351663,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284351677,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284351689,32.35,77040.79,21.5,0.19,0.00013,18.19453]
[1779284351749,32.35,77042.59,21.5,0.19023,0.00013,18.20845]
[1779284351978,32.35,77042.59,21.5,0.19023,0.00013,18.20845]
[1779284352025,32.35,77042.59,21.5,0.19023,0.00013,18.20845]
[1779284352320,32.35,77042.59,21.5,0.19023,0.00013,18.20845]
[1779284352393,32.35,77042.59,21.5,0.19023,0.00013,18.20845]
[1779284352758,32.35,77023.07,21.5,0.18779,0.00012,18.05998]
[1779284352981,32.35,77023.07,21.5,0.18779,0.00012,18.05998]
[1779284354544,32.35,77016.68,21.5,0.187,0.00012,18.0115]
[1779284354616,32.35,77016.68,21.5,0.187,0.00012,18.0115]
[1779284354660,32.35,77016.68,21.5,0.187,0.00012,18.0115]
[1779284357141,32.35,77013.72,21.5,0.18664,0.00012,17.98943]
[1779284357207,32.35,77013.72,21.5,0.18664,0.00012,17.98943]
[1779284357791,32.35,77000.72,21.5,0.18504,0.00012,17.89044]
[1779284360476,32.35,77002.82,21.5,0.18531,0.00012,17.90693]
[1779284361252,32.35,76998.15,21.5,0.18474,0.00012,17.87153]
[1779284361309,32.35,76998.15,21.5,0.18474,0.00012,17.87153]
[1779284361374,32.35,76998.15,21.5,0.18474,0.00012,17.87153]
[1779284361819,32.35,76989.19,21.5,0.18364,0.00012,17.80342]
[1779284364918,32.35,76987.62,21.5,0.18345,0.00012,17.79176]
[1779284365381,32.35,76987.62,21.5,0.18345,0.00012,17.79176]
[1779284366797,32.36,76987.55,21.5,0.18345,0.00012,17.79156]
[1779284366821,32.36,76987.55,21.5,0.18345,0.00012,17.79156]
[1779284370253,32.36,76993.84,21.5,0.18423,0.00012,17.83999]
[1779284371176,32.36,76994.48,21.5,0.18431,0.00012,17.84504]
[1779284371952,32.36,76991.25,21.5,0.18389,0.00012,17.81638]
[1779284372691,32.36,76991.25,21.5,0.18389,0.00012,17.81638]
[1779284372740,32.36,76991.25,21.5,0.18389,0.00012,17.81638]
[1779284374721,32.36,76992.31,21.5,0.18402,0.00012,17.82459]
[1779284375150,32.36,76998.34,21.5,0.18476,0.00012,17.87074]
[1779284375225,32.36,76998.34,21.5,0.18476,0.00012,17.87074]
[1779284375489,32.36,76998.34,21.5,0.18476,0.00012,17.87074]
[1779284375728,32.36,76996.99,21.5,0.1846,0.00012,17.86049]
[1779284377434,32.36,77001.95,21.5,0.18521,0.00012,17.89853]
[1779284377441,32.36,77001.95,21.5,0.18521,0.00012,17.89853]
[1779284378155,32.36,77002.58,21.5,0.18529,0.00012,17.90353]
[1779284378161,32.36,77002.58,21.5,0.18529,0.00012,17.90353]
[1779284378168,32.36,77002.58,21.5,0.18529,0.00012,17.90353]
[1779284378771,32.36,77002.58,21.5,0.18529,0.00012,17.90353]
[1779284379103,32.36,77001.47,21.5,0.18515,0.00012,17.8951]
[1779284379282,32.36,77011.34,21.5,0.18637,0.00012,17.97045]
[1779284380914,32.36,77017.46,21.5,0.18713,0.00012,18.01713]
[1779284380950,32.36,77017.46,21.5,0.18713,0.00012,18.01713]
[1779284381569,32.36,77017.46,21.5,0.18713,0.00012,18.01713]
[1779284381767,32.36,77017.46,21.5,0.18713,0.00012,18.01713]
[1779284381776,32.36,77017.46,21.5,0.18713,0.00012,18.01713]
[1779284381836,32.36,77011.11,21.5,0.18635,0.00012,17.96887]
[1779284382150,32.36,77011.11,21.5,0.18635,0.00012,17.96887]
[1779284382156,32.36,77011.11,21.5,0.18635,0.00012,17.96887]
[1779284382157,32.36,77011.11,21.5,0.18635,0.00012,17.96887]
[1779284382201,32.36,77011.11,21.5,0.18635,0.00012,17.96887]
[1779284382229,32.36,76997.1,21.5,0.18462,0.00012,17.86205]
[1779284384244,32.36,76993.79,21.5,0.18422,0.00012,17.83685]
[1779284384344,32.36,76993.79,21.5,0.18422,0.00012,17.83685]
[1779284386237,32.36,76995.69,21.5,0.18445,0.00012,17.85151]
[1779284386241,32.36,76995.69,21.5,0.18445,0.00012,17.85151]
[1779284386261,32.36,76995.69,21.5,0.18445,0.00012,17.85151]
[1779284386617,32.36,76995.69,21.5,0.18445,0.00012,17.85151]
[1779284387070,32.36,76994.58,21.5,0.18432,0.00012,17.84318]
[1779284387412,32.36,76994.58,21.5,0.18432,0.00012,17.84318]
[1779284387413,32.36,76994.58,21.5,0.18432,0.00012,17.84318]
[1779284388373,32.36,76994.29,21.5,0.18428,0.00012,17.84104]
[1779284388484,32.36,76994.29,21.5,0.18428,0.00012,17.84104]
[1779284388640,32.36,76994.29,21.5,0.18428,0.00012,17.84104]
[1779284388798,32.36,76996.11,21.5,0.18451,0.00012,17.85499]
[1779284389361,32.36,76996.11,21.5,0.18451,0.00012,17.85499]
[1779284391338,32.36,77010.69,21.5,0.18631,0.00012,17.96632]
[1779284392400,32.36,77008.38,21.5,0.18603,0.00012,17.94897]
[1779284393000,32.36,77007.38,21.5,0.18591,0.00012,17.9415]
[1779284393853,32.36,77007.38,21.5,0.18591,0.00012,17.9415]
[1779284396157,32.36,77003.59,21.5,0.18544,0.00012,17.91283]
[1779284397591,32.36,77008.87,21.5,0.1861,0.00012,17.95339]
[1779284398650,32.36,77010.82,21.5,0.18634,0.00012,17.96836]
[1779284398727,32.36,77010.82,21.5,0.18634,0.00012,17.96836]
[1779284399002,32.36,77017.87,21.5,0.18721,0.00012,18.02212]
[1779284400138,32.36,77020.07,21.5,0.18749,0.00012,18.03887]
[1779284400651,32.36,77020.07,21.5,0.18749,0.00012,18.03887]
[1779284400682,32.36,77019.36,21.5,0.1874,0.00012,18.03354]
[1779284401891,32.36,77020.32,21.5,0.18752,0.00012,18.04106]
[1779284402224,32.36,77020.32,21.5,0.18752,0.00012,18.04106]
[1779284405146,32.36,77019.79,21.5,0.18746,0.00012,18.03724]
[1779284405180,32.36,77019.79,21.5,0.18746,0.00012,18.03724]
[1779284405608,32.36,77019.79,21.5,0.18746,0.00012,18.03724]
[1779284405802,32.37,77015.61,21.5,0.18695,0.00012,18.00608]
[1779284405952,32.37,77015.61,21.5,0.18695,0.00012,18.00608]
[1779284406007,32.37,77015.61,21.5,0.18695,0.00012,18.00608]
[1779284406035,32.37,77015.61,21.5,0.18695,0.00012,18.00608]
[1779284406130,32.37,77015.61,21.5,0.18695,0.00012,18.00608]
[1779284406182,32.37,77015.61,21.5,0.18695,0.00012,18.00608]
[1779284406798,32.37,77015.61,21.5,0.18695,0.00012,18.00608]
[1779284406873,32.37,77001.27,21.5,0.18518,0.00012,17.89669]
[1779284407099,32.37,77001.27,21.5,0.18518,0.00012,17.89669]
[1779284407687,32.37,77001.27,21.5,0.18518,0.00012,17.89669]
[1779284407691,32.37,77001.27,21.5,0.18518,0.00012,17.89669]
[1779284408062,32.37,76999.05,21.5,0.18491,0.00012,17.87978]
[1779284408636,32.37,76999.05,21.5,0.18491,0.00012,17.87978]
[1779284408737,32.37,76987.32,21.5,0.18347,0.00012,17.79032]
[1779284410100,32.37,76985.49,21.5,0.18325,0.00012,17.77649]
[1779284410765,32.37,76985.49,21.5,0.18325,0.00012,17.77649]
[1779284411035,32.37,76984.05,21.5,0.18307,0.00012,17.76565]
[1779284411103,32.37,76984.05,21.5,0.18307,0.00012,17.76565]
[1779284411405,32.37,76984.05,21.5,0.18307,0.00012,17.76565]
[1779284411506,32.37,76984.05,21.5,0.18307,0.00012,17.76565]
[1779284411700,32.37,76984.05,21.5,0.18307,0.00012,17.76565]
[1779284411756,32.37,76987.83,21.5,0.18354,0.00012,17.79468]
[1779284412375,32.37,76987.83,21.5,0.18354,0.00012,17.79468]
[1779284412467,32.37,76987.83,21.5,0.18354,0.00012,17.79468]
[1779284412779,32.37,76987.83,21.5,0.18354,0.00012,17.79468]
[1779284412781,32.37,76987.83,21.5,0.18354,0.00012,17.79468]
[1779284412829,32.37,76995.99,21.5,0.18455,0.00012,17.85723]
[1779284412920,32.37,76995.99,21.5,0.18455,0.00012,17.85723]
[1779284413047,32.37,76995.99,21.5,0.18455,0.00012,17.85723]
[1779284413095,32.37,76995.99,21.5,0.18455,0.00012,17.85723]
[1779284413125,32.37,76995.99,21.5,0.18455,0.00012,17.85723]
[1779284413440,32.37,76995.99,21.5,0.18455,0.00012,17.85723]
[1779284413770,32.37,76995.99,21.5,0.18455,0.00012,17.85723]
[1779284413796,32.37,76995.99,21.5,0.18455,0.00012,17.85723]
[1779284414751,32.37,76994.07,21.5,0.18431,0.00012,17.84264]
[1779284414796,32.37,76994.07,21.5,0.18431,0.00012,17.84264]
[1779284414818,32.37,76994.07,21.5,0.18431,0.00012,17.84264]
[1779284414954,32.37,76991.21,21.5,0.18396,0.00012,17.82089]
[1779284414982,32.37,76991.21,21.5,0.18396,0.00012,17.82089]
[1779284415085,32.37,76991.21,21.5,0.18396,0.00012,17.82089]
[1779284415104,32.37,76991.21,21.5,0.18396,0.00012,17.82089]
[1779284415173,32.37,76991.21,21.5,0.18396,0.00012,17.82089]
[1779284415568,32.37,76991.21,21.5,0.18396,0.00012,17.82089]
[1779284415820,32.37,76972.39,21.5,0.18166,0.00012,17.67727]
[1779284416936,32.37,76963.17,21.5,0.18054,0.00012,17.60679]
[1779284417206,32.37,76963.17,21.5,0.18054,0.00012,17.60679]
[1779284419351,32.37,76964.97,21.5,0.18077,0.00012,17.6212]
[1779284420212,32.37,76965.56,21.5,0.18085,0.00012,17.62645]
[1779284422650,32.37,76961.75,21.5,0.1804,0.00012,17.59767]
[1779284422721,32.37,76962.04,21.5,0.18045,0.00012,17.60063]
[1779284427910,32.38,76962.42,21.5,0.18051,0.00012,17.60489]
[1779284430443,32.38,76962.45,21.5,0.18054,0.00012,17.6062]
[1779284430841,32.38,76962.45,21.5,0.18054,0.00012,17.6062]
[1779284431218,32.38,76960.35,21.5,0.18029,0.00012,17.59052]
[1779284431410,32.38,76960.35,21.5,0.18029,0.00012,17.59052]
[1779284431433,32.38,76948.71,21.5,0.17886,0.00012,17.49775]
[1779284432034,32.38,76948.71,21.5,0.17886,0.00012,17.49775]
[1779284432117,32.38,76948.71,21.5,0.17886,0.00012,17.49775]
[1779284432251,32.38,76948.71,21.5,0.17886,0.00012,17.49775]
[1779284433038,32.38,76948.04,21.5,0.17877,0.00012,17.49263]
[1779284433060,32.38,76948.04,21.5,0.17877,0.00012,17.49263]
[1779284434243,32.38,76946.79,21.5,0.17864,0.00012,17.48409]
[1779284434536,32.38,76946.79,21.5,0.17864,0.00012,17.48409]
[1779284436133,32.38,76946.02,21.5,0.17857,0.00012,17.47928]
[1779284436179,32.38,76946.02,21.5,0.17857,0.00012,17.47928]
[1779284436211,32.38,76946.02,21.5,0.17857,0.00012,17.47928]
[1779284436233,32.38,76946.02,21.5,0.17857,0.00012,17.47928]
[1779284436692,32.38,76946.02,21.5,0.17857,0.00012,17.47928]
[1779284437849,32.39,76952.06,21.5,0.1793,0.00012,17.52604]
[1779284440823,32.39,76960.64,21.5,0.18036,0.00012,17.59294]
[1779284441286,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441304,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441321,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441401,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441437,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441554,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441686,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441706,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441713,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441787,32.39,76963.42,21.5,0.1807,0.00012,17.61456]
[1779284441866,32.39,76979.2,21.5,0.18263,0.00012,17.73541]
[1779284442881,32.39,77000.7,21.5,0.18527,0.00012,17.89966]
[1779284443337,32.39,77000.7,21.5,0.18527,0.00012,17.89966]
[1779284443566,32.39,77000.7,21.5,0.18527,0.00012,17.89966]
[1779284443729,32.39,77000.7,21.5,0.18527,0.00012,17.89966]
[1779284443876,32.39,76997.95,21.5,0.18493,0.00012,17.8788]
[1779284444021,32.39,76997.95,21.5,0.18493,0.00012,17.8788]
[1779284444266,32.39,76997.95,21.5,0.18493,0.00012,17.8788]
[1779284444315,32.39,76997.95,21.5,0.18493,0.00012,17.8788]
[1779284444690,32.39,76997.95,21.5,0.18493,0.00012,17.8788]
[1779284445324,32.39,76991.95,21.5,0.1842,0.00012,17.83336]
[1779284446462,32.39,76993.93,21.5,0.18445,0.00012,17.84871]
[1779284446822,32.39,76993.93,21.5,0.18445,0.00012,17.84871]
[1779284449417,32.39,76994.48,21.5,0.18453,0.00012,17.85359]
[1779284449853,32.39,76994.48,21.5,0.18453,0.00012,17.85359]
[1779284452279,32.39,76992.49,21.5,0.18429,0.00012,17.83907]
[1779284453134,32.4,76993.35,21.5,0.1844,0.00012,17.84586]
[1779284453186,32.4,76993.35,21.5,0.1844,0.00012,17.84586]
[1779284454631,32.4,76995.14,21.5,0.18463,0.00012,17.85973]
[1779284456665,32.4,76993.76,21.5,0.18446,0.00012,17.84962]
[1779284457076,32.4,76994.91,21.5,0.18461,0.00012,17.8586]
[1779284460036,32.4,76997.63,21.5,0.18495,0.00012,17.87989]
[1779284460894,32.4,76997.63,21.5,0.18495,0.00012,17.87989]
[1779284460970,32.4,77001.86,21.5,0.18548,0.00012,17.91228]
[1779284461095,32.4,77001.86,21.5,0.18548,0.00012,17.91228]
[1779284461269,32.4,77001.86,21.5,0.18548,0.00012,17.91228]
[1779284461523,32.4,77001.86,21.5,0.18548,0.00012,17.91228]
[1779284461680,32.4,77001.86,21.5,0.18548,0.00012,17.91228]
[1779284461782,32.4,77024.04,21.5,0.18822,0.00012,18.08117]
[1779284461960,32.4,77024.04,21.5,0.18822,0.00012,18.08117]
[1779284461971,32.4,77024.04,21.5,0.18822,0.00012,18.08117]
[1779284462746,32.4,77024.04,21.5,0.18822,0.00012,18.08117]
[1779284462856,32.4,77024.04,21.5,0.18822,0.00012,18.08117]
[1779284462883,32.4,77024.04,21.5,0.18822,0.00012,18.08117]
[1779284462901,32.4,77024.04,21.5,0.18822,0.00012,18.08117]
[1779284463045,32.4,77033.34,21.5,0.18938,0.00012,18.15195]
[1779284463353,32.4,77033.34,21.5,0.18938,0.00012,18.15195]
[1779284463733,32.4,77033.34,21.5,0.18938,0.00012,18.15195]
[1779284463902,32.4,77033.34,21.5,0.18938,0.00012,18.15195]
[1779284463939,32.4,77033.34,21.5,0.18938,0.00012,18.15195]
[1779284464319,32.4,77042.74,21.5,0.19056,0.00013,18.22333]
[1779284464375,32.4,77042.74,21.5,0.19056,0.00013,18.22333]
[1779284464601,32.4,77042.74,21.5,0.19056,0.00013,18.22333]
[1779284464783,32.4,77042.74,21.5,0.19056,0.00013,18.22333]
[1779284465002,32.4,77035.06,21.5,0.1896,0.00012,18.16519]
[1779284465680,32.4,77035.06,21.5,0.1896,0.00012,18.16519]
[1779284465755,32.4,77031.12,21.5,0.18911,0.00012,18.1353]
[1779284467289,32.4,77033.79,21.5,0.18944,0.00012,18.15545]
[1779284467701,32.4,77037.24,21.5,0.18987,0.00012,18.18149]
[1779284469893,32.4,77047.0,21.5,0.19109,0.00013,18.2555]
[1779284470469,32.4,77047.0,21.5,0.19109,0.00013,18.2555]
[1779284470604,32.4,77052.87,21.5,0.19182,0.00013,18.29991]
[1779284471837,32.4,77052.87,21.5,0.19182,0.00013,18.29991]
[1779284472154,32.4,77051.43,21.5,0.19164,0.00013,18.28904]
[1779284472232,32.4,77051.43,21.5,0.19164,0.00013,18.28904]
[1779284472366,32.4,77051.43,21.5,0.19164,0.00013,18.28904]
[1779284472476,32.4,77051.43,21.5,0.19164,0.00013,18.28904]
[1779284472772,32.4,77051.43,21.5,0.19164,0.00013,18.28904]
[1779284472821,32.4,77051.43,21.5,0.19164,0.00013,18.28904]
[1779284472886,32.4,77034.61,21.5,0.18954,0.00012,18.16149]
[1779284474217,32.4,77040.26,21.5,0.19025,0.00013,18.20456]
[1779284474687,32.4,77038.59,21.5,0.19004,0.00012,18.19183]
[1779284475460,32.4,77038.59,21.5,0.19004,0.00012,18.19183]
[1779284475770,32.4,77038.59,21.5,0.19004,0.00012,18.19183]
[1779284476458,32.4,77045.38,21.5,0.19089,0.00013,18.2433]
[1779284476779,32.4,77045.38,21.5,0.19089,0.00013,18.2433]
[1779284477905,32.4,77044.52,21.5,0.19078,0.00013,18.23667]
[1779284478334,32.4,77043.42,21.5,0.19064,0.00013,18.22823]
[1779284478429,32.4,77043.42,21.5,0.19064,0.00013,18.22823]
[1779284481717,32.4,77042.66,21.5,0.19054,0.00013,18.2222]
[1779284481775,32.4,77042.66,21.5,0.19054,0.00013,18.2222]
[1779284481862,32.4,77042.66,21.5,0.19054,0.00013,18.2222]
[1779284481941,32.4,77042.66,21.5,0.19054,0.00013,18.2222]
[1779284482342,32.4,77042.25,21.5,0.19049,0.00013,18.21901]
[1779284482690,32.4,77032.17,21.5,0.18923,0.00012,18.14242]
[1779284483697,32.4,77021.42,21.5,0.18789,0.00012,18.06075]
[1779284483969,32.4,77021.42,21.5,0.18789,0.00012,18.06075]
[1779284484065,32.4,77021.42,21.5,0.18789,0.00012,18.06075]
[1779284485118,32.4,77012.1,21.5,0.18673,0.00012,17.98983]
[1779284485986,32.4,77014.19,21.5,0.18699,0.00012,18.00579]
[1779284487669,32.4,77023.02,21.5,0.18809,0.00012,18.07313]
[1779284490755,32.4,77023.22,21.5,0.18812,0.00012,18.07498]
[1779284491035,32.4,77019.17,21.5,0.18762,0.00012,18.04429]
[1779284491068,32.4,77019.17,21.5,0.18762,0.00012,18.04429]
[1779284491178,32.4,77019.17,21.5,0.18762,0.00012,18.04429]
[1779284491863,32.4,77002.13,21.5,0.18548,0.00012,17.9105]
[1779284492206,32.4,77002.13,21.5,0.18548,0.00012,17.9105]
[1779284492469,32.4,77002.13,21.5,0.18548,0.00012,17.9105]
[1779284492804,32.4,77002.13,21.5,0.18548,0.00012,17.9105]
[1779284493033,32.4,76994.6,21.5,0.18456,0.00012,17.85313]
[1779284494283,32.4,76986.8,21.5,0.1836,0.00012,17.79375]
[1779284494533,32.4,76986.8,21.5,0.1836,0.00012,17.79375]
[1779284494915,32.4,76986.8,21.5,0.1836,0.00012,17.79375]
[1779284494774,32.4,76974.93,21.5,0.18215,0.00012,17.70334]
[1779284495060,32.4,76974.93,21.5,0.18215,0.00012,17.70334]
[1779284495902,32.4,76974.93,21.5,0.18215,0.00012,17.70334]
[1779284495968,32.4,76959.09,21.5,0.18024,0.00012,17.58273]
[1779284496186,32.4,76959.09,21.5,0.18024,0.00012,17.58273]
[1779284496213,32.4,76959.09,21.5,0.18024,0.00012,17.58273]
[1779284496249,32.4,76959.09,21.5,0.18024,0.00012,17.58273]
[1779284496283,32.4,76959.09,21.5,0.18024,0.00012,17.58273]
[1779284496518,32.4,76959.09,21.5,0.18024,0.00012,17.58273]
[1779284496704,32.4,76959.09,21.5,0.18024,0.00012,17.58273]
[1779284496914,32.4,76959.09,21.5,0.18024,0.00012,17.58273]
[1779284496958,32.4,76946.66,21.5,0.17874,0.00012,17.48797]
[1779284497406,32.4,76946.66,21.5,0.17874,0.00012,17.48797]
[1779284497424,32.4,76946.66,21.5,0.17874,0.00012,17.48797]
[1779284498099,32.4,76942.64,21.5,0.17826,0.00012,17.45757]
[1779284498213,32.4,76942.64,21.5,0.17826,0.00012,17.45757]
[1779284498537,32.4,76942.64,21.5,0.17826,0.00012,17.45757]
[1779284498872,32.4,76942.64,21.5,0.17826,0.00012,17.45757]
[1779284498915,32.4,76942.64,21.5,0.17826,0.00012,17.45757]
[1779284499168,32.4,76951.27,21.5,0.17931,0.00012,17.52394]
[1779284500105,32.4,76954.18,21.5,0.17967,0.00012,17.54677]
[1779284500990,32.4,76952.12,21.5,0.17943,0.00012,17.53146]
[1779284501990,32.41,76952.21,21.5,0.17944,0.00012,17.53259]
[1779284502629,32.41,76952.21,21.5,0.17944,0.00012,17.53259]
[1779284502979,32.41,76952.21,21.5,0.17944,0.00012,17.53259]
[1779284503754,32.41,76959.45,21.5,0.18033,0.00012,17.58835]
[1779284504130,32.41,76958.55,21.5,0.18022,0.00012,17.58183]
[1779284504379,32.41,76958.55,21.5,0.18022,0.00012,17.58183]
[1779284504558,32.41,76958.55,21.5,0.18022,0.00012,17.58183]
[1779284504809,32.41,76958.55,21.5,0.18022,0.00012,17.58183]
[1779284504923,32.41,76958.55,21.5,0.18022,0.00012,17.58183]
[1779284505009,32.41,76958.55,21.5,0.18022,0.00012,17.58183]
[1779284504875,32.41,76945.16,21.5,0.17861,0.00012,17.47986]
[1779284505386,32.41,76945.16,21.5,0.17861,0.00012,17.47986]
[1779284505920,32.41,76945.16,21.5,0.17861,0.00012,17.47986]
[1779284505989,32.41,76930.06,21.5,0.17681,0.00012,17.36486]
[1779284506023,32.41,76930.06,21.5,0.17681,0.00012,17.36486]
[1779284506110,32.41,76930.06,21.5,0.17681,0.00012,17.36486]
[1779284506279,32.41,76930.06,21.5,0.17681,0.00012,17.36486]
[1779284506371,32.41,76930.06,21.5,0.17681,0.00012,17.36486]
[1779284506447,32.41,76930.06,21.5,0.17681,0.00012,17.36486]
[1779284506627,32.41,76930.06,21.5,0.17681,0.00012,17.36486]
[1779284506680,32.41,76930.06,21.5,0.17681,0.00012,17.36486]
[1779284506687,32.41,76930.06,21.5,0.17681,0.00012,17.36486]
[1779284506875,32.41,76932.42,21.5,0.1771,0.00012,17.38342]
[1779284507922,32.41,76932.42,21.5,0.1771,0.00012,17.38342]
[1779284507933,32.41,76932.42,21.5,0.1771,0.00012,17.38342]
[1779284508035,32.41,76936.96,21.5,0.17765,0.00012,17.41863]
[1779284508203,32.41,76936.96,21.5,0.17765,0.00012,17.41863]
[1779284508900,32.41,76949.23,21.5,0.17914,0.00012,17.51297]
[1779284509324,32.41,76949.23,21.5,0.17914,0.00012,17.51297]
[1779284509376,32.41,76949.23,21.5,0.17914,0.00012,17.51297]
[1779284509419,32.41,76949.23,21.5,0.17914,0.00012,17.51297]
[1779284509913,32.41,76949.23,21.5,0.17914,0.00012,17.51297]
[1779284509973,32.41,76937.37,21.5,0.17772,0.00012,17.4227]
[1779284511210,32.41,76932.39,21.5,0.17713,0.00012,17.38503]
[1779284512743,32.42,76934.92,21.5,0.17744,0.00012,17.40487]
[1779284513051,32.42,76935.94,21.5,0.17757,0.00012,17.41312]
[1779284515104,32.42,76932.58,21.5,0.17718,0.00012,17.38832]
[1779284515372,32.42,76932.58,21.5,0.17718,0.00012,17.38832]
[1779284516017,32.42,76931.34,21.5,0.17704,0.00012,17.37932]
[1779284518699,32.42,76928.17,21.5,0.17668,0.00012,17.35609]
[1779284519196,32.42,76931.55,21.5,0.17709,0.00012,17.38248]
[1779284519512,32.42,76931.55,21.5,0.17709,0.00012,17.38248]
[1779284519918,32.42,76931.55,21.5,0.17709,0.00012,17.38248]
[1779284519981,32.42,76944.55,21.5,0.17866,0.00012,17.4825]
[1779284520908,32.42,76944.55,21.5,0.17866,0.00012,17.4825]
[1779284521142,32.42,76950.35,21.5,0.17937,0.00012,17.52733]
[1779284521287,32.42,76950.35,21.5,0.17937,0.00012,17.52733]
[1779284521884,32.42,76950.35,21.5,0.17937,0.00012,17.52733]
[1779284522740,32.43,76954.69,21.5,0.1799,0.00012,17.56092]
[1779284523259,32.43,76955.61,21.5,0.18001,0.00012,17.56834]
[1779284525341,32.43,76960.21,21.5,0.18058,0.00012,17.60417]
[1779284525346,32.43,76960.21,21.5,0.18058,0.00012,17.60417]
[1779284525366,32.43,76960.21,21.5,0.18058,0.00012,17.60417]
[1779284527029,32.43,76945.53,21.5,0.17882,0.00012,17.49276]
[1779284528706,32.43,76945.53,21.5,0.17882,0.00012,17.49276]
[1779284529319,32.43,76945.8,21.5,0.17887,0.00012,17.49575]
[1779284529428,32.43,76945.8,21.5,0.17887,0.00012,17.49575]
[1779284530050,32.43,76948.93,21.5,0.17925,0.00012,17.52007]
[1779284530143,32.43,76948.93,21.5,0.17925,0.00012,17.52007]
[1779284530380,32.43,76948.93,21.5,0.17925,0.00012,17.52007]
[1779284530984,32.43,76948.93,21.5,0.17925,0.00012,17.52007]
[1779284531858,32.43,76956.95,21.5,0.18023,0.00012,17.58165]
[1779284531956,32.43,76974.12,21.5,0.18232,0.00012,17.7131]
[1779284532395,32.43,76974.12,21.5,0.18232,0.00012,17.7131]
[1779284532575,32.43,76974.12,21.5,0.18232,0.00012,17.7131]
[1779284532688,32.43,76974.12,21.5,0.18232,0.00012,17.7131]
[1779284532736,32.44,76984.16,21.5,0.18355,0.00012,17.78996]
[1779284533069,32.44,76984.16,21.5,0.18355,0.00012,17.78996]
[1779284533131,32.44,76984.16,21.5,0.18355,0.00012,17.78996]
[1779284534235,32.44,76987.86,21.5,0.184,0.00012,17.81814]
[1779284534265,32.44,76987.86,21.5,0.184,0.00012,17.81814]
[1779284534440,32.44,76987.86,21.5,0.184,0.00012,17.81814]
[1779284534917,32.44,76987.86,21.5,0.184,0.00012,17.81814]
[1779284534932,32.44,76984.99,21.5,0.18366,0.00012,17.79672]
[1779284535250,32.44,76984.99,21.5,0.18366,0.00012,17.79672]
[1779284535343,32.44,76984.99,21.5,0.18366,0.00012,17.79672]
[1779284535877,32.44,76979.47,21.5,0.18298,0.00012,17.75474]
[1779284536097,32.44,76968.82,21.5,0.18169,0.00012,17.67356]
[1779284537875,32.44,76968.82,21.5,0.18169,0.00012,17.67356]
[1779284539726,32.44,76977.37,21.5,0.18274,0.00012,17.73928]
[1779284540068,32.44,76979.73,21.5,0.18303,0.00012,17.7576]
[1779284541260,32.44,76979.73,21.5,0.18303,0.00012,17.7576]
[1779284541425,32.44,76979.73,21.5,0.18303,0.00012,17.7576]
[1779284541586,32.44,76979.73,21.5,0.18303,0.00012,17.7576]
[1779284542001,32.44,76979.73,21.5,0.18303,0.00012,17.7576]
[1779284542745,32.44,76987.74,21.5,0.18402,0.00012,17.81896]
[1779284546016,32.44,76986.0,21.5,0.18381,0.00012,17.80612]
[1779284546103,32.44,76982.07,21.5,0.18333,0.00012,17.77619]
[1779284546134,32.44,76982.07,21.5,0.18333,0.00012,17.77619]
[1779284546229,32.44,76982.07,21.5,0.18333,0.00012,17.77619]
[1779284546521,32.44,76975.93,21.5,0.18258,0.00012,17.72967]
[1779284547473,32.44,76964.91,21.5,0.18125,0.00012,17.64599]
[1779284549694,32.44,76966.48,21.5,0.18145,0.00012,17.65834]
[1779284552581,32.45,76954.58,21.5,0.18,0.00012,17.56506]
[1779284556239,32.45,76967.66,21.5,0.1816,0.00012,17.66579]
[1779284560380,32.45,76966.89,21.5,0.18152,0.00012,17.66087]
[1779284560399,32.45,76966.89,21.5,0.18152,0.00012,17.66087]
[1779284561802,32.45,76971.17,21.5,0.18205,0.00012,17.69386]
[1779284561819,32.45,76971.17,21.5,0.18205,0.00012,17.69386]
[1779284563002,32.45,76967.64,21.5,0.18163,0.00012,17.66764]
[1779284564121,32.45,76968.57,21.5,0.18175,0.00012,17.67508]
[1779284570108,32.46,76959.6,21.5,0.1807,0.00012,17.60918]
[1779284572174,32.46,76966.03,21.5,0.1815,0.00012,17.65907]
[1779284574978,32.46,76970.41,21.5,0.18204,0.00012,17.6933]
[1779284575475,32.46,76969.94,21.5,0.182,0.00012,17.69056]
[1779284575513,32.46,76969.94,21.5,0.182,0.00012,17.69056]
[1779284575533,32.46,76969.94,21.5,0.182,0.00012,17.69056]
[1779284575790,32.46,76969.94,21.5,0.182,0.00012,17.69056]
[1779284575960,32.46,76960.02,21.5,0.1808,0.00012,17.61529]
[1779284576379,32.46,76949.66,21.5,0.17955,0.00012,17.53628]
[1779284577721,32.46,76949.66,21.5,0.17955,0.00012,17.53628]
[1779284580348,32.47,76949.62,21.5,0.17956,0.00012,17.5371]
[1779284581503,32.47,76947.33,21.5,0.1793,0.00012,17.52043]
[1779284583107,32.47,76937.09,21.5,0.17808,0.00012,17.44321]
[1779284584232,32.47,76933.53,21.5,0.17766,0.00012,17.4164]
[1779284589259,32.47,76934.43,21.5,0.1778,0.00012,17.42488]
[1779284589948,32.47,76934.43,21.5,0.1778,0.00012,17.42488]
[1779284590156,32.48,76937.5,21.5,0.17818,0.00012,17.44905]
[1779284590392,32.48,76937.5,21.5,0.17818,0.00012,17.44905]
[1779284592489,32.48,76943.42,21.5,0.1789,0.00012,17.49471]
[1779284593287,32.48,76946.32,21.5,0.17926,0.00012,17.51765]
[1779284593516,32.48,76946.32,21.5,0.17926,0.00012,17.51765]
[1779284593631,32.48,76946.32,21.5,0.17926,0.00012,17.51765]
[1779284593926,32.48,76946.32,21.5,0.17926,0.00012,17.51765]
[1779284593987,32.48,76946.32,21.5,0.17926,0.00012,17.51765]
[1779284594322,32.48,76953.14,21.5,0.18009,0.00012,17.57004]
[1779284596281,32.48,76951.71,21.5,0.17993,0.00012,17.55979]
[1779284601489,32.48,76944.73,21.5,0.1791,0.00012,17.50762]
[1779284605680,32.49,76945.66,21.5,0.17923,0.00012,17.51567]
[1779284605884,32.49,76945.66,21.5,0.17923,0.00012,17.51567]
[1779284605931,32.49,76945.66,21.5,0.17923,0.00012,17.51567]
[1779284607102,32.49,76942.54,21.5,0.17886,0.00012,17.4921]
[1779284607002,32.49,76928.18,21.5,0.17714,0.00012,17.38279]
[1779284607143,32.49,76928.18,21.5,0.17714,0.00012,17.38279]
[1779284612374,32.49,76928.67,21.5,0.1772,0.00012,17.38432]
[1779284616414,32.49,76936.29,21.5,0.17813,0.00012,17.44385]
[1779284616524,32.49,76936.29,21.5,0.17813,0.00012,17.44385]
[1779284616772,32.49,76936.29,21.5,0.17813,0.00012,17.44385]
[1779284617072,32.49,76936.29,21.5,0.17813,0.00012,17.44385]
[1779284617788,32.49,76939.24,21.5,0.17849,0.00012,17.46668]
[1779284617807,32.49,76939.24,21.5,0.17849,0.00012,17.46668]
[1779284617914,32.49,76939.24,21.5,0.17849,0.00012,17.46668]
[1779284618713,32.49,76945.84,21.5,0.17929,0.00012,17.5173]
[1779284619224,32.49,76945.69,21.5,0.17928,0.00012,17.51639]
[1779284621635,32.5,76942.77,21.5,0.17893,0.00012,17.49462]
[1779284621917,32.5,76942.77,21.5,0.17893,0.00012,17.49462]
[1779284622991,32.5,76939.49,21.5,0.17854,0.00012,17.46986]
[1779284623089,32.5,76934.08,21.5,0.1779,0.00012,17.42885]
[1779284628775,32.5,76928.94,21.5,0.17731,0.00012,17.39155]
[1779284633812,32.5,76938.86,21.5,0.17853,0.00012,17.46887]
[1779284639081,32.51,76938.15,21.5,0.17846,0.00012,17.46457]
[1779284645312,32.51,76937.46,21.5,0.17841,0.00012,17.46136]
[1779284650667,32.51,76946.26,21.5,0.17949,0.00012,17.5295]
[1779284650681,32.51,76946.26,21.5,0.17949,0.00012,17.5295]
[1779284653274,32.52,76951.25,21.5,0.1801,0.00012,17.56845]
[1779284658281,32.52,76941.98,21.5,0.17902,0.00012,17.49954]
[1779284662228,32.52,76928.86,21.5,0.17746,0.00012,17.40049]
[1779284665151,32.52,76939.52,21.5,0.17875,0.00012,17.48255]
[1779284667050,32.52,76950.91,21.5,0.18012,0.00012,17.56959]
[1779284667999,32.52,76950.91,21.5,0.18012,0.00012,17.56959]
[1779284668864,32.52,76954.96,21.5,0.18061,0.00012,17.60048]
[1779284669076,32.52,76971.97,21.5,0.18268,0.00012,17.73007]
[1779284669219,32.52,76971.97,21.5,0.18268,0.00012,17.73007]
[1779284669446,32.52,76971.97,21.5,0.18268,0.00012,17.73007]
[1779284669463,32.52,76971.97,21.5,0.18268,0.00012,17.73007]
[1779284669876,32.52,76971.97,21.5,0.18268,0.00012,17.73007]
[1779284670146,32.52,76977.84,21.5,0.1834,0.00012,17.77482]
[1779284670215,32.52,76977.84,21.5,0.1834,0.00012,17.77482]
[1779284670915,32.52,76977.84,21.5,0.1834,0.00012,17.77482]
[1779284671337,32.53,76975.11,21.5,0.18304,0.00012,17.75016]
[1779284674291,32.53,76970.8,21.5,0.18252,0.00012,17.71815]
[1779284674401,32.53,76970.8,21.5,0.18252,0.00012,17.71815]
[1779284676038,32.53,76970.21,21.5,0.18246,0.00012,17.71394]
[1779284677459,32.53,76977.0,21.5,0.18329,0.00012,17.76608]
[1779284678919,32.53,76976.78,21.5,0.18327,0.00012,17.76464]
[1779284680141,32.53,76977.08,21.5,0.18331,0.00012,17.76714]
[1779284681495,32.53,76982.63,21.5,0.18399,0.00012,17.80969]
[1779284687201,32.53,76982.38,21.5,0.18398,0.00012,17.80885]
[1779284687262,32.53,76982.38,21.5,0.18398,0.00012,17.80885]
[1779284688196,32.53,76982.38,21.5,0.18398,0.00012,17.80885]
[1779284688865,32.53,76982.38,21.5,0.18398,0.00012,17.80885]
[1779284688877,32.53,76982.38,21.5,0.18398,0.00012,17.80885]
[1779284688887,32.53,76982.38,21.5,0.18398,0.00012,17.80885]
[1779284688992,32.53,76982.38,21.5,0.18398,0.00012,17.80885]
[1779284689133,32.53,76982.54,21.5,0.184,0.00012,17.81003]
[1779284689703,32.53,76982.54,21.5,0.184,0.00012,17.81003]
[1779284690756,32.53,76975.94,21.5,0.18319,0.00012,17.75987]
[1779284690971,32.53,76975.94,21.5,0.18319,0.00012,17.75987]
[1779284690979,32.53,76975.94,21.5,0.18319,0.00012,17.75987]
[1779284691533,32.53,76973.07,21.5,0.18284,0.00012,17.73807]
[1779284692213,32.53,76973.07,21.5,0.18284,0.00012,17.73807]
[1779284692141,32.53,76993.88,21.5,0.18539,0.00012,17.89633]
[1779284692394,32.53,76993.88,21.5,0.18539,0.00012,17.89633]
[1779284692567,32.53,76993.88,21.5,0.18539,0.00012,17.89633]
[1779284692656,32.53,76993.88,21.5,0.18539,0.00012,17.89633]
[1779284692759,32.53,76993.88,21.5,0.18539,0.00012,17.89633]
[1779284693092,32.53,76993.88,21.5,0.18539,0.00012,17.89633]
[1779284693193,32.53,77028.14,21.5,0.18962,0.00012,18.15546]
[1779284694219,32.53,77028.14,21.5,0.18962,0.00012,18.15546]
[1779284694750,32.53,77030.2,21.5,0.18987,0.00012,18.17094]
[1779284699546,32.53,77022.67,21.5,0.18893,0.00012,18.11374]
[1779284699856,32.53,77022.67,21.5,0.18893,0.00012,18.11374]
[1779284700902,32.53,77022.62,21.5,0.18893,0.00012,18.11332]
[1779284700975,32.53,77022.62,21.5,0.18893,0.00012,18.11332]
[1779284702216,32.53,77020.31,21.5,0.18864,0.00012,18.09585]
[1779284702652,32.53,77027.26,21.5,0.1895,0.00012,18.14833]
[1779284702715,32.53,77027.26,21.5,0.1895,0.00012,18.14833]
[1779284703009,32.53,77031.78,21.5,0.19006,0.00012,18.18237]
[1779284704776,32.53,77037.65,21.5,0.19079,0.00012,18.22671]
[1779284704792,32.53,77037.65,21.5,0.19079,0.00012,18.22671]
[1779284705157,32.53,77037.65,21.5,0.19079,0.00012,18.22671]
[1779284705164,32.53,77037.65,21.5,0.19079,0.00012,18.22671]
[1779284705192,32.53,77037.51,21.5,0.19077,0.00012,18.22564]
[1779284705742,32.53,77037.51,21.5,0.19077,0.00012,18.22564]
[1779284706102,32.53,77037.51,21.5,0.19077,0.00012,18.22564]
[1779284706174,32.53,77027.49,21.5,0.18952,0.00012,18.14981]
[1779284706990,32.53,77027.49,21.5,0.18952,0.00012,18.14981]
[1779284707067,32.53,77026.12,21.5,0.18935,0.00012,18.13937]
[1779284709079,32.53,77037.82,21.5,0.19081,0.00012,18.22786]
[1779284710064,32.53,77037.82,21.5,0.19081,0.00012,18.22786]
[1779284710233,32.53,77041.53,21.5,0.19127,0.00013,18.25584]
[1779284710857,32.53,77041.53,21.5,0.19127,0.00013,18.25584]
[1779284711216,32.53,77041.53,21.5,0.19127,0.00013,18.25584]
[1779284711242,32.53,77035.31,21.5,0.19049,0.00012,18.20868]
[1779284711422,32.53,77035.31,21.5,0.19049,0.00012,18.20868]
[1779284712223,32.53,77049.05,21.5,0.19221,0.00013,18.31246]
[1779284713861,32.53,77044.19,21.5,0.1916,0.00013,18.27571]
[1779284714113,32.53,77044.19,21.5,0.1916,0.00013,18.27571]
[1779284714141,32.53,77045.65,21.5,0.19179,0.00013,18.2868]
[1779284714583,32.53,77045.65,21.5,0.19179,0.00013,18.2868]
[1779284715040,32.53,77061.77,21.5,0.19381,0.00013,18.40831]
[1779284715574,32.53,77061.77,21.5,0.19381,0.00013,18.40831]
[1779284715879,32.53,77061.77,21.5,0.19381,0.00013,18.40831]
[1779284717706,32.53,77054.76,21.5,0.19293,0.00013,18.35542]
[1779284717921,32.53,77054.76,21.5,0.19293,0.00013,18.35542]
[1779284719635,32.53,77058.69,21.5,0.19342,0.00013,18.3851]
[1779284721397,32.53,77070.98,21.5,0.19497,0.00013,18.47752]
[1779284722025,32.53,77070.98,21.5,0.19497,0.00013,18.47752]
[1779284722801,32.53,77070.36,21.5,0.19489,0.00013,18.47274]
[1779284727840,32.53,77075.89,21.5,0.19559,0.00013,18.51409]
[1779284729033,32.53,77076.56,21.5,0.19567,0.00013,18.51886]
[1779284729829,32.53,77078.2,21.5,0.19587,0.00013,18.53103]
[1779284730022,32.53,77078.2,21.5,0.19587,0.00013,18.53103]
[1779284732472,32.53,77076.56,21.5,0.19563,0.00013,18.51424]
[1779284732772,32.53,77076.56,21.5,0.19563,0.00013,18.51424]
[1779284733196,32.53,77076.56,21.5,0.19563,0.00013,18.51424]
[1779284733294,32.53,77077.38,21.5,0.19572,0.00013,18.52006]
[1779284737067,32.53,77077.74,21.5,0.19576,0.00013,18.52245]
[1779284738174,32.52,77077.62,21.5,0.19574,0.00013,18.52118]
[1779284738522,32.52,77073.17,21.5,0.19518,0.00013,18.48752]
[1779284738996,32.52,77073.17,21.5,0.19518,0.00013,18.48752]
[1779284740553,32.52,77065.2,21.5,0.19417,0.00013,18.42729]
[1779284741353,32.52,77069.87,21.5,0.19475,0.00013,18.46239]
[1779284741900,32.52,77069.87,21.5,0.19475,0.00013,18.46239]
[1779284743646,32.52,77079.41,21.5,0.19596,0.00013,18.53392]
[1779284744446,32.52,77079.41,21.5,0.19596,0.00013,18.53392]
[1779284748380,32.52,77074.65,21.5,0.19534,0.00013,18.49739]
[1779284752072,32.52,77078.81,21.5,0.19586,0.00013,18.52827]
[1779284753661,32.52,77084.47,21.5,0.19658,0.00013,18.57056]
[1779284753717,32.52,77084.47,21.5,0.19658,0.00013,18.57056]
[1779284753970,32.52,77084.47,21.5,0.19658,0.00013,18.57056]
[1779284754781,32.52,77080.47,21.5,0.19606,0.00013,18.54031]
[1779284757453,32.52,77074.41,21.5,0.19529,0.00013,18.49415]
[1779284758793,32.52,77070.38,21.5,0.19478,0.00013,18.46382]
[1779284759067,32.52,77070.38,21.5,0.19478,0.00013,18.46382]
[1779284759736,32.52,77069.89,21.5,0.19471,0.00013,18.45999]
[1779284760175,32.52,77069.89,21.5,0.19471,0.00013,18.45999]
[1779284762674,32.52,77065.35,21.5,0.19414,0.00013,18.42566]
[1779284764221,32.52,77072.58,21.5,0.19505,0.00013,18.4801]
[1779284765071,32.52,77072.82,21.5,0.19508,0.00013,18.48183]
[1779284765704,32.52,77069.4,21.5,0.19464,0.00013,18.45599]
[1779284768877,32.52,77068.22,21.5,0.19449,0.00013,18.44695]
[1779284769658,32.52,77071.65,21.5,0.19493,0.00013,18.47273]
[1779284770645,32.52,77077.78,21.5,0.1957,0.00013,18.51878]
[1779284771125,32.52,77081.82,21.5,0.19621,0.00013,18.54903]
[1779284774320,32.52,77081.01,21.5,0.19611,0.00013,18.54292]
[1779284774871,32.52,77083.28,21.5,0.19639,0.00013,18.55981]
[1779284775670,32.52,77083.28,21.5,0.19639,0.00013,18.55981]
[1779284779573,32.51,77083.08,21.5,0.19636,0.00013,18.5577]
[1779284784942,32.51,77081.77,21.5,0.19618,0.00013,18.54704]
[1779284785593,32.51,77081.77,21.5,0.19618,0.00013,18.54704]
[1779284791503,32.51,77084.75,21.5,0.19654,0.00013,18.56868]
[1779284791687,32.51,77084.75,21.5,0.19654,0.00013,18.56868]
[1779284791923,32.51,77084.75,21.5,0.19654,0.00013,18.56868]
[1779284792745,32.51,77076.57,21.5,0.19547,0.00013,18.50292]
[1779284793390,32.51,77071.58,21.5,0.19484,0.00013,18.4653]
[1779284793647,32.51,77071.58,21.5,0.19484,0.00013,18.4653]
[1779284794125,32.51,77071.58,21.5,0.19484,0.00013,18.4653]
[1779284796321,32.51,77085.52,21.5,0.1966,0.00013,18.57012]
[1779284798227,32.51,77086.81,21.5,0.19676,0.00013,18.57957]
[1779284798328,32.51,77086.81,21.5,0.19676,0.00013,18.57957]
[1779284798340,32.51,77086.81,21.5,0.19676,0.00013,18.57957]
[1779284798288,32.51,77091.83,21.5,0.1974,0.00013,18.61716]
[1779284799042,32.51,77089.94,21.5,0.19716,0.00013,18.60277]
[1779284800393,32.51,77090.52,21.5,0.19723,0.00013,18.60696]
[1779284802247,32.51,77090.26,21.5,0.19719,0.00013,18.60483]
[1779284802453,32.51,77091.8,21.5,0.19738,0.00013,18.61623]
[1779284802570,32.51,77091.8,21.5,0.19738,0.00013,18.61623]
[1779284802575,32.51,77091.8,21.5,0.19738,0.00013,18.61623]
[1779284803305,32.51,77106.54,21.5,0.19927,0.00013,18.72684]
[1779284806749,32.51,77111.63,21.5,0.19992,0.00013,18.76492]
[1779284806778,32.51,77111.63,21.5,0.19992,0.00013,18.76492]
[1779284807210,32.51,77111.63,21.5,0.19992,0.00013,18.76492]
[1779284807333,32.51,77111.63,21.5,0.19992,0.00013,18.76492]
[1779284807266,32.51,77119.38,21.5,0.20092,0.00013,18.8229]
[1779284807562,32.51,77119.38,21.5,0.20092,0.00013,18.8229]
[1779284807717,32.51,77119.38,21.5,0.20092,0.00013,18.8229]
[1779284807796,32.51,77119.38,21.5,0.20092,0.00013,18.8229]
[1779284807829,32.51,77119.38,21.5,0.20092,0.00013,18.8229]
[1779284807965,32.51,77119.38,21.5,0.20092,0.00013,18.8229]
[1779284808213,32.51,77139.86,21.5,0.20356,0.00013,18.97587]
[1779284808406,32.51,77139.86,21.5,0.20356,0.00013,18.97587]
[1779284808445,32.51,77139.86,21.5,0.20356,0.00013,18.97587]
[1779284808591,32.51,77139.86,21.5,0.20356,0.00013,18.97587]
[1779284808599,32.51,77139.86,21.5,0.20356,0.00013,18.97587]
[1779284808654,32.51,77139.86,21.5,0.20356,0.00013,18.97587]
[1779284809147,32.51,77139.86,21.5,0.20356,0.00013,18.97587]
[1779284809187,32.51,77137.13,21.5,0.2032,0.00013,18.95524]
[1779284811785,32.51,77136.54,21.5,0.20312,0.00013,18.95064]
[1779284813003,32.51,77141.38,21.5,0.20375,0.00013,18.98667]
[1779284813547,32.51,77146.2,21.5,0.20437,0.00013,19.02249]
[1779284815103,32.5,77149.0,21.5,0.20474,0.00013,19.04318]
[1779284815401,32.5,77149.83,21.5,0.20484,0.00013,19.04916]
[1779284816164,32.5,77150.98,21.5,0.20499,0.00013,19.05767]
[1779284816728,32.5,77150.98,21.5,0.20499,0.00013,19.05767]
[1779284817003,32.5,77150.98,21.5,0.20499,0.00013,19.05767]
[1779284817253,32.5,77150.98,21.5,0.20499,0.00013,19.05767]
[1779284817366,32.5,77150.98,21.5,0.20499,0.00013,19.05767]
[1779284817362,32.5,77151.83,21.5,0.2051,0.00013,19.06394]
[1779284818331,32.5,77172.12,21.5,0.20775,0.00013,19.21472]
[1779284818784,32.5,77172.12,21.5,0.20775,0.00013,19.21472]
[1779284819673,32.5,77173.45,21.5,0.20792,0.00013,19.22432]
[1779284819945,32.5,77173.45,21.5,0.20792,0.00013,19.22432]
[1779284820126,32.5,77173.45,21.5,0.20792,0.00013,19.22432]
[1779284820294,32.5,77173.45,21.5,0.20792,0.00013,19.22432]
[1779284820367,32.5,77189.29,21.5,0.21,0.00013,19.34143]
[1779284820391,32.5,77189.29,21.5,0.21,0.00013,19.34143]
[1779284820558,32.5,77189.29,21.5,0.21,0.00013,19.34143]
[1779284820688,32.5,77189.29,21.5,0.21,0.00013,19.34143]
[1779284820815,32.5,77189.29,21.5,0.21,0.00013,19.34143]
[1779284821163,32.5,77189.29,21.5,0.21,0.00013,19.34143]
[1779284821201,32.5,77198.23,21.5,0.21118,0.00013,19.40746]
[1779284821657,32.5,77198.23,21.5,0.21118,0.00013,19.40746]
[1779284822067,32.5,77198.23,21.5,0.21118,0.00013,19.40746]
[1779284822720,32.5,77198.47,21.5,0.21121,0.00013,19.40906]
[1779284823329,32.5,77187.62,21.5,0.20977,0.00013,19.32864]
[1779284823916,32.5,77187.62,21.5,0.20977,0.00013,19.32864]
[1779284824244,32.5,77187.62,21.5,0.20977,0.00013,19.32864]
[1779284824349,32.5,77187.62,21.5,0.20977,0.00013,19.32864]
[1779284824274,32.5,77177.68,21.5,0.20846,0.00013,19.25483]
[1779284824553,32.5,77177.68,21.5,0.20846,0.00013,19.25483]
[1779284824738,32.5,77177.68,21.5,0.20846,0.00013,19.25483]
[1779284824741,32.5,77177.68,21.5,0.20846,0.00013,19.25483]
[1779284824838,32.5,77177.68,21.5,0.20846,0.00013,19.25483]
[1779284824978,32.5,77177.68,21.5,0.20846,0.00013,19.25483]
[1779284825018,32.5,77177.68,21.5,0.20846,0.00013,19.25483]
[1779284825121,32.5,77177.68,21.5,0.20846,0.00013,19.25483]
[1779284825730,32.5,77169.34,21.5,0.20736,0.00013,19.19264]
[1779284826038,32.5,77169.34,21.5,0.20736,0.00013,19.19264]
[1779284826104,32.5,77169.34,21.5,0.20736,0.00013,19.19264]
[1779284827428,32.5,77171.13,21.5,0.20759,0.00013,19.20553]
[1779284827670,32.5,77171.13,21.5,0.20759,0.00013,19.20553]
[1779284827788,32.5,77171.13,21.5,0.20759,0.00013,19.20553]
[1779284827808,32.5,77171.13,21.5,0.20759,0.00013,19.20553]
[1779284828657,32.5,77175.26,21.5,0.20813,0.00013,19.23597]
[1779284828685,32.5,77175.26,21.5,0.20813,0.00013,19.23597]
[1779284829272,32.5,77175.26,21.5,0.20813,0.00013,19.23597]
[1779284829375,32.5,77175.26,21.5,0.20813,0.00013,19.23597]
[1779284829382,32.5,77175.26,21.5,0.20813,0.00013,19.23597]
[1779284829417,32.5,77178.45,21.5,0.20854,0.00013,19.25938]
[1779284829779,32.5,77178.45,21.5,0.20854,0.00013,19.25938]
[1779284830306,32.5,77178.45,21.5,0.20854,0.00013,19.25938]
[1779284830810,32.5,77181.5,21.5,0.20894,0.00013,19.28183]
[1779284831765,32.5,77186.02,21.5,0.20953,0.00013,19.31511]
[1779284831889,32.5,77186.02,21.5,0.20953,0.00013,19.31511]
[1779284832192,32.5,77186.02,21.5,0.20953,0.00013,19.31511]
[1779284832253,32.5,77186.02,21.5,0.20953,0.00013,19.31511]
[1779284832279,32.5,77188.44,21.5,0.20985,0.00013,19.33268]
[1779284832779,32.5,77188.44,21.5,0.20985,0.00013,19.33268]
[1779284833191,32.5,77188.44,21.5,0.20985,0.00013,19.33268]
[1779284833286,32.5,77183.29,21.5,0.20916,0.00013,19.29445]
[1779284834414,32.5,77180.0,21.5,0.20872,0.00013,19.26974]
[1779284834445,32.5,77180.0,21.5,0.20872,0.00013,19.26974]
[1779284835361,32.5,77180.0,21.5,0.20872,0.00013,19.26974]
[1779284835975,32.49,77180.04,21.5,0.20872,0.00013,19.26975]
[1779284836118,32.49,77180.04,21.5,0.20872,0.00013,19.26975]
[1779284836702,32.49,77180.91,21.5,0.20883,0.00013,19.27591]
[1779284836785,32.49,77180.91,21.5,0.20883,0.00013,19.27591]
[1779284837331,32.49,77180.91,21.5,0.20883,0.00013,19.27591]
[1779284837465,32.49,77176.88,21.5,0.2083,0.00013,19.24571]
[1779284837642,32.49,77176.88,21.5,0.2083,0.00013,19.24571]
[1779284838214,32.49,77176.88,21.5,0.2083,0.00013,19.24571]
[1779284838297,32.49,77176.88,21.5,0.2083,0.00013,19.24571]
[1779284840592,32.49,77184.06,21.5,0.20923,0.00013,19.2981]
[1779284841203,32.49,77184.06,21.5,0.20923,0.00013,19.2981]
[1779284841342,32.49,77190.32,21.5,0.21005,0.00013,19.34426]
[1779284841548,32.49,77190.32,21.5,0.21005,0.00013,19.34426]
[1779284843095,32.49,77195.47,21.5,0.21073,0.00013,19.38229]
[1779284844093,32.49,77201.69,21.5,0.21155,0.00013,19.42815]
[1779284847079,32.49,77202.67,21.5,0.21167,0.00013,19.43484]
[1779284847161,32.49,77202.67,21.5,0.21167,0.00013,19.43484]
[1779284847689,32.49,77210.26,21.5,0.21268,0.00013,19.49068]
[1779284848083,32.49,77210.26,21.5,0.21268,0.00013,19.49068]
[1779284848091,32.49,77210.26,21.5,0.21268,0.00013,19.49068]
[1779284849878,32.49,77210.17,21.5,0.21266,0.00013,19.4895]
[1779284850427,32.49,77210.17,21.5,0.21266,0.00013,19.4895]
[1779284850675,32.49,77213.86,21.5,0.21314,0.00013,19.51647]
[1779284850958,32.49,77213.86,21.5,0.21314,0.00013,19.51647]
[1779284851412,32.49,77232.78,21.5,0.21564,0.00013,19.65135]
[1779284851691,32.49,77232.78,21.5,0.21564,0.00013,19.65135]
[1779284851716,32.49,77232.78,21.5,0.21564,0.00013,19.65135]
[1779284851906,32.49,77232.78,21.5,0.21564,0.00013,19.65135]
[1779284852032,32.49,77232.78,21.5,0.21564,0.00013,19.65135]
[1779284852108,32.49,77232.78,21.5,0.21564,0.00013,19.65135]
[1779284852419,32.49,77252.32,21.5,0.21827,0.00014,19.79444]
[1779284852536,32.49,77252.32,21.5,0.21827,0.00014,19.79444]
[1779284852770,32.49,77252.32,21.5,0.21827,0.00014,19.79444]
[1779284852835,32.49,77252.32,21.5,0.21827,0.00014,19.79444]
[1779284852921,32.49,77252.32,21.5,0.21827,0.00014,19.79444]
[1779284852991,32.49,77252.32,21.5,0.21827,0.00014,19.79444]
[1779284853276,32.49,77252.32,21.5,0.21827,0.00014,19.79444]
[1779284853446,32.48,77252.32,21.5,0.21826,0.00014,19.79417]
[1779284853503,32.48,77252.32,21.5,0.21826,0.00014,19.79417]
[1779284853568,32.48,77252.32,21.5,0.21826,0.00014,19.79417]
[1779284853779,32.48,77252.32,21.5,0.21826,0.00014,19.79417]
[1779284853875,32.48,77252.32,21.5,0.21826,0.00014,19.79417]
[1779284853955,32.48,77252.32,21.5,0.21826,0.00014,19.79417]
[1779284854129,32.48,77252.32,21.5,0.21826,0.00014,19.79417]
[1779284854236,32.48,77252.32,21.5,0.21826,0.00014,19.79417]
[1779284854406,32.48,77252.32,21.5,0.21826,0.00014,19.79417]
[1779284854266,32.48,77262.51,21.5,0.21963,0.00014,19.86828]
[1779284854628,32.48,77262.51,21.5,0.21963,0.00014,19.86828]
[1779284854897,32.48,77262.51,21.5,0.21963,0.00014,19.86828]
[1779284855073,32.48,77262.51,21.5,0.21963,0.00014,19.86828]
[1779284855079,32.48,77262.51,21.5,0.21963,0.00014,19.86828]
[1779284855150,32.48,77262.51,21.5,0.21963,0.00014,19.86828]
[1779284855189,32.48,77251.11,21.5,0.21809,0.00014,19.78469]
[1779284855488,32.48,77251.11,21.5,0.21809,0.00014,19.78469]
[1779284855748,32.48,77251.11,21.5,0.21809,0.00014,19.78469]
[1779284856171,32.48,77251.11,21.5,0.21809,0.00014,19.78469]
[1779284856234,32.48,77251.11,21.5,0.21809,0.00014,19.78469]
[1779284856499,32.48,77251.97,21.5,0.2182,0.00014,19.79072]
[1779284856585,32.48,77251.97,21.5,0.2182,0.00014,19.79072]
[1779284856615,32.48,77251.97,21.5,0.2182,0.00014,19.79072]
[1779284856829,32.48,77251.97,21.5,0.2182,0.00014,19.79072]
[1779284856866,32.48,77251.97,21.5,0.2182,0.00014,19.79072]
[1779284857127,32.48,77258.6,21.5,0.21909,0.00014,19.83913]
[1779284857462,32.48,77258.6,21.5,0.21909,0.00014,19.83913]
[1779284857491,32.48,77258.6,21.5,0.21909,0.00014,19.83913]
[1779284857516,32.48,77258.6,21.5,0.21909,0.00014,19.83913]
[1779284857589,32.48,77258.6,21.5,0.21909,0.00014,19.83913]
[1779284857598,32.48,77258.6,21.5,0.21909,0.00014,19.83913]
[1779284857929,32.48,77258.6,21.5,0.21909,0.00014,19.83913]
[1779284857971,32.48,77267.15,21.5,0.22025,0.00014,19.90125]
[1779284858539,32.48,77267.15,21.5,0.22025,0.00014,19.90125]
[1779284859015,32.48,77267.15,21.5,0.22025,0.00014,19.90125]
[1779284859021,32.48,77267.15,21.5,0.22025,0.00014,19.90125]
[1779284859333,32.48,77260.33,21.5,0.21932,0.00014,19.85122]
[1779284859603,32.48,77260.33,21.5,0.21932,0.00014,19.85122]
[1779284859673,32.48,77260.33,21.5,0.21932,0.00014,19.85122]
[1779284860342,32.48,77269.91,21.5,0.22061,0.00014,19.92094]
[1779284861398,32.48,77282.83,21.5,0.22237,0.00014,20.0147]
[1779284861803,32.48,77282.83,21.5,0.22237,0.00014,20.0147]
[1779284862185,32.48,77282.83,21.5,0.22237,0.00014,20.0147]
[1779284862354,32.48,77282.83,21.5,0.22237,0.00014,20.0147]
[1779284862882,32.48,77284.75,21.5,0.22262,0.00014,20.02835]
[1779284862995,32.48,77284.75,21.5,0.22262,0.00014,20.02835]
[1779284863059,32.48,77284.75,21.5,0.22262,0.00014,20.02835]
[1779284863152,32.48,77284.75,21.5,0.22262,0.00014,20.02835]
[1779284863169,32.48,77284.75,21.5,0.22262,0.00014,20.02835]
[1779284863236,32.48,77284.75,21.5,0.22262,0.00014,20.02835]
[1779284863273,32.48,77284.75,21.5,0.22262,0.00014,20.02835]
[1779284863339,32.48,77284.75,21.5,0.22262,0.00014,20.02835]
[1779284863450,32.48,77280.02,21.5,0.22197,0.00014,19.99371]
[1779284863471,32.48,77280.02,21.5,0.22197,0.00014,19.99371]
[1779284863731,32.48,77280.02,21.5,0.22197,0.00014,19.99371]
[1779284863783,32.48,77280.02,21.5,0.22197,0.00014,19.99371]
[1779284863806,32.48,77280.02,21.5,0.22197,0.00014,19.99371]
[1779284863989,32.48,77280.02,21.5,0.22197,0.00014,19.99371]
[1779284864290,32.48,77280.02,21.5,0.22197,0.00014,19.99371]
[1779284864394,32.48,77247.98,21.5,0.21762,0.00013,19.75961]
[1779284864628,32.48,77247.98,21.5,0.21762,0.00013,19.75961]
[1779284864744,32.48,77247.98,21.5,0.21762,0.00013,19.75961]
[1779284864967,32.48,77247.98,21.5,0.21762,0.00013,19.75961]
[1779284865574,32.48,77243.8,21.5,0.21706,0.00013,19.7288]
[1779284866021,32.48,77243.8,21.5,0.21706,0.00013,19.7288]
[1779284867707,32.48,77242.96,21.5,0.21694,0.00013,19.72248]
[1779284868014,32.48,77242.96,21.5,0.21694,0.00013,19.72248]
[1779284868942,32.48,77241.12,21.5,0.21669,0.00013,19.70865]
[1779284869726,32.47,77239.92,21.5,0.21652,0.00013,19.69969]
[1779284870562,32.47,77238.66,21.5,0.21635,0.00013,19.69044]
[1779284871694,32.47,77238.25,21.5,0.21629,0.00013,19.68729]
[1779284873808,32.47,77236.23,21.5,0.21602,0.00013,19.6721]
[1779284873903,32.47,77236.23,21.5,0.21602,0.00013,19.6721]
[1779284874075,32.47,77236.23,21.5,0.21602,0.00013,19.6721]
[1779284875180,32.47,77232.84,21.5,0.21556,0.00013,19.64711]
[1779284875195,32.47,77232.84,21.5,0.21556,0.00013,19.64711]
[1779284875276,32.47,77232.84,21.5,0.21556,0.00013,19.64711]
[1779284875290,32.47,77232.84,21.5,0.21556,0.00013,19.64711]
[1779284875312,32.47,77232.84,21.5,0.21556,0.00013,19.64711]
[1779284875341,32.47,77232.84,21.5,0.21556,0.00013,19.64711]
[1779284875441,32.47,77212.3,21.5,0.21281,0.00013,19.49595]
[1779284876054,32.47,77212.3,21.5,0.21281,0.00013,19.49595]
[1779284878443,32.47,77198.97,21.5,0.21103,0.00013,19.39692]
[1779284880200,32.47,77200.59,21.5,0.21124,0.00013,19.40874]
[1779284880208,32.47,77200.59,21.5,0.21124,0.00013,19.40874]
[1779284881462,32.47,77204.08,21.5,0.2117,0.00013,19.43426]
[1779284881907,32.47,77204.08,21.5,0.2117,0.00013,19.43426]
[1779284882111,32.47,77204.08,21.5,0.2117,0.00013,19.43426]
[1779284882383,32.47,77217.34,21.5,0.21346,0.00013,19.53186]
[1779284884832,32.47,77220.1,21.5,0.21382,0.00013,19.55185]
[1779284885005,32.47,77220.1,21.5,0.21382,0.00013,19.55185]
[1779284885087,32.47,77220.1,21.5,0.21382,0.00013,19.55185]
[1779284885233,32.47,77220.1,21.5,0.21382,0.00013,19.55185]
[1779284885319,32.47,77217.25,21.5,0.21344,0.00013,19.53072]
[1779284885766,32.47,77217.25,21.5,0.21344,0.00013,19.53072]
[1779284885892,32.47,77217.25,21.5,0.21344,0.00013,19.53072]
[1779284885953,32.47,77217.25,21.5,0.21344,0.00013,19.53072]
[1779284886011,32.47,77217.25,21.5,0.21344,0.00013,19.53072]
[1779284886193,32.47,77217.25,21.5,0.21344,0.00013,19.53072]
[1779284886385,32.47,77204.78,21.5,0.21178,0.00013,19.43851]
[1779284886477,32.47,77204.78,21.5,0.21178,0.00013,19.43851]
[1779284886490,32.47,77204.78,21.5,0.21178,0.00013,19.43851]
[1779284887318,32.47,77216.17,21.5,0.21329,0.00013,19.52246]
[1779284887736,32.47,77216.17,21.5,0.21329,0.00013,19.52246]
[1779284887751,32.47,77216.17,21.5,0.21329,0.00013,19.52246]
[1779284887787,32.47,77216.17,21.5,0.21329,0.00013,19.52246]
[1779284888082,32.47,77216.17,21.5,0.21329,0.00013,19.52246]
[1779284888268,32.47,77216.79,21.5,0.21337,0.00013,19.52677]
[1779284890274,32.47,77211.42,21.5,0.21265,0.00013,19.48715]
[1779284894904,32.47,77210.49,21.5,0.21251,0.00013,19.47934]
[1779284895141,32.47,77210.49,21.5,0.21251,0.00013,19.47934]
[1779284895279,32.46,77211.07,21.5,0.21258,0.00013,19.48324]
[1779284896360,32.46,77211.07,21.5,0.21258,0.00013,19.48324]
[1779284896462,32.46,77215.11,21.5,0.21312,0.00013,19.51298]
[1779284899018,32.46,77214.06,21.5,0.21298,0.00013,19.50506]
[1779284899491,32.46,77208.98,21.5,0.2123,0.00013,19.46748]
[1779284899613,32.46,77208.98,21.5,0.2123,0.00013,19.46748]
[1779284900128,32.46,77208.8,21.5,0.21227,0.00013,19.46601]
[1779284900731,32.46,77208.8,21.5,0.21227,0.00013,19.46601]
[1779284901632,32.46,77208.28,21.5,0.2122,0.00013,19.46217]
[1779284902004,32.46,77208.28,21.5,0.2122,0.00013,19.46217]
[1779284902358,32.46,77208.28,21.5,0.2122,0.00013,19.46217]
[1779284902469,32.46,77208.28,21.5,0.2122,0.00013,19.46217]
[1779284902476,32.46,77212.27,21.5,0.21273,0.00013,19.49137]
[1779284902953,32.46,77212.27,21.5,0.21273,0.00013,19.49137]
[1779284904385,32.46,77229.25,21.5,0.215,0.00013,19.61648]
[1779284907214,32.46,77229.06,21.5,0.21497,0.00013,19.61476]
[1779284907221,32.46,77229.06,21.5,0.21497,0.00013,19.61476]
[1779284907256,32.46,77229.06,21.5,0.21497,0.00013,19.61476]
[1779284907349,32.46,77229.06,21.5,0.21497,0.00013,19.61476]
[1779284907395,32.46,77224.67,21.5,0.21437,0.00013,19.5823]
[1779284908146,32.46,77224.67,21.5,0.21437,0.00013,19.5823]
[1779284908221,32.46,77214.53,21.5,0.21301,0.00013,19.50728]
[1779284908753,32.46,77214.53,21.5,0.21301,0.00013,19.50728]
[1779284909375,32.46,77214.53,21.5,0.21301,0.00013,19.50728]
[1779284911355,32.46,77215.73,21.5,0.21317,0.00013,19.51596]
[1779284911953,32.46,77213.56,21.5,0.21285,0.00013,19.49551]
[1779284912100,32.46,77213.56,21.5,0.21285,0.00013,19.49551]
[1779284912168,32.46,77213.56,21.5,0.21285,0.00013,19.49551]
[1779284912262,32.46,77213.56,21.5,0.21285,0.00013,19.49551]
[1779284912357,32.46,77213.56,21.5,0.21285,0.00013,19.49551]
[1779284912428,32.46,77210.91,21.5,0.21249,0.00013,19.47579]
[1779284912866,32.46,77200.11,21.5,0.21105,0.00013,19.39595]
[1779284913550,32.46,77200.11,21.5,0.21105,0.00013,19.39595]
[1779284913886,32.46,77200.11,21.5,0.21105,0.00013,19.39595]
[1779284918089,32.46,77196.85,21.5,0.21061,0.00013,19.37117]
[1779284918140,32.46,77196.85,21.5,0.21061,0.00013,19.37117]
[1779284918336,32.46,77196.85,21.5,0.21061,0.00013,19.37117]
[1779284920967,32.46,77185.09,21.5,0.20905,0.00013,19.28381]
[1779284921415,32.46,77185.09,21.5,0.20905,0.00013,19.28381]
[1779284921459,32.46,77185.09,21.5,0.20905,0.00013,19.28381]
[1779284921482,32.46,77185.09,21.5,0.20905,0.00013,19.28381]
[1779284921479,32.46,77182.85,21.5,0.20875,0.00013,19.2672]
[1779284921563,32.46,77182.85,21.5,0.20875,0.00013,19.2672]
[1779284921745,32.46,77182.85,21.5,0.20875,0.00013,19.2672]
[1779284921971,32.46,77182.85,21.5,0.20875,0.00013,19.2672]
[1779284921972,32.46,77182.85,21.5,0.20875,0.00013,19.2672]
[1779284922204,32.46,77182.85,21.5,0.20875,0.00013,19.2672]
[1779284922323,32.46,77182.85,21.5,0.20875,0.00013,19.2672]
[1779284922780,32.46,77177.74,21.5,0.20808,0.00013,19.22912]
[1779284922832,32.46,77177.74,21.5,0.20808,0.00013,19.22912]
[1779284923844,32.46,77173.69,21.5,0.20754,0.00013,19.19884]
[1779284923930,32.46,77173.69,21.5,0.20754,0.00013,19.19884]
[1779284924166,32.46,77173.69,21.5,0.20754,0.00013,19.19884]
[1779284924717,32.46,77176.47,21.5,0.20791,0.00013,19.21937]
[1779284926041,32.46,77175.66,21.5,0.2078,0.00013,19.21319]
[1779284926587,32.45,77176.54,21.5,0.20791,0.00013,19.21958]
[1779284926830,32.45,77176.54,21.5,0.20791,0.00013,19.21958]
[1779284927345,32.45,77176.54,21.5,0.20791,0.00013,19.21958]
[1779284927350,32.45,77176.54,21.5,0.20791,0.00013,19.21958]
[1779284927379,32.45,77176.54,21.5,0.20791,0.00013,19.21958]
[1779284927438,32.45,77176.54,21.5,0.20791,0.00013,19.21958]
[1779284927694,32.45,77176.69,21.5,0.20793,0.00013,19.22053]
[1779284928295,32.45,77176.69,21.5,0.20793,0.00013,19.22053]
[1779284928779,32.45,77168.24,21.5,0.20681,0.00013,19.15752]
[1779284928783,32.45,77168.24,21.5,0.20681,0.00013,19.15752]
[1779284928982,32.45,77168.24,21.5,0.20681,0.00013,19.15752]
[1779284930209,32.45,77165.01,21.5,0.20639,0.00013,19.13338]
[1779284931317,32.45,77163.71,21.5,0.20622,0.00013,19.12363]
[1779284932817,32.45,77161.74,21.5,0.20596,0.00013,19.10886]
[1779284932920,32.45,77161.74,21.5,0.20596,0.00013,19.10886]
[1779284933033,32.45,77161.74,21.5,0.20596,0.00013,19.10886]
[1779284933553,32.45,77155.58,21.5,0.20515,0.00013,19.06289]
[1779284933782,32.45,77155.58,21.5,0.20515,0.00013,19.06289]
[1779284933852,32.45,77155.58,21.5,0.20515,0.00013,19.06289]
[1779284933885,32.45,77155.58,21.5,0.20515,0.00013,19.06289]
[1779284934087,32.45,77143.4,21.5,0.20356,0.00013,18.97197]
[1779284934854,32.45,77143.4,21.5,0.20356,0.00013,18.97197]
[1779284935022,32.45,77145.92,21.5,0.20389,0.00013,18.99092]
[1779284936804,32.45,77143.87,21.5,0.20363,0.00013,18.97554]
[1779284937053,32.45,77145.22,21.5,0.2038,0.00013,18.98558]
[1779284942489,32.45,77144.11,21.5,0.20366,0.00013,18.97763]
[1779284943021,32.45,77146.12,21.5,0.20393,0.00013,18.99286]
[1779284943030,32.45,77146.12,21.5,0.20393,0.00013,18.99286]
[1779284943255,32.45,77146.12,21.5,0.20393,0.00013,18.99286]
[1779284943270,32.45,77146.12,21.5,0.20393,0.00013,18.99286]
[1779284943368,32.45,77146.12,21.5,0.20393,0.00013,18.99286]
[1779284943489,32.45,77140.24,21.5,0.20316,0.00013,18.94885]
[1779284943578,32.45,77140.24,21.5,0.20316,0.00013,18.94885]
[1779284944114,32.45,77129.81,21.5,0.20181,0.00013,18.87076]
[1779284944908,32.45,77129.81,21.5,0.20181,0.00013,18.87076]
[1779284945045,32.45,77129.81,21.5,0.20181,0.00013,18.87076]
[1779284945106,32.45,77129.81,21.5,0.20181,0.00013,18.87076]
[1779284945669,32.45,77127.86,21.5,0.20156,0.00013,18.8562]
[1779284945813,32.45,77127.86,21.5,0.20156,0.00013,18.8562]
[1779284945915,32.45,77127.86,21.5,0.20156,0.00013,18.8562]
[1779284946083,32.45,77127.86,21.5,0.20156,0.00013,18.8562]
[1779284946335,32.45,77127.86,21.5,0.20156,0.00013,18.8562]
[1779284946423,32.45,77122.62,21.5,0.20088,0.00013,18.81699]
[1779284947302,32.45,77122.62,21.5,0.20088,0.00013,18.81699]
[1779284947366,32.45,77122.62,21.5,0.20088,0.00013,18.81699]
[1779284947415,32.45,77122.62,21.5,0.20088,0.00013,18.81699]
[1779284947687,32.45,77121.01,21.5,0.20067,0.00013,18.80488]
[1779284947755,32.45,77121.01,21.5,0.20067,0.00013,18.80488]
[1779284947855,32.45,77121.01,21.5,0.20067,0.00013,18.80488]
[1779284948137,32.45,77121.01,21.5,0.20067,0.00013,18.80488]
[1779284948299,32.45,77121.01,21.5,0.20067,0.00013,18.80488]
[1779284948348,32.45,77130.01,21.5,0.20184,0.00013,18.8723]
[1779284948913,32.45,77130.01,21.5,0.20184,0.00013,18.8723]
[1779284949285,32.45,77130.01,21.5,0.20184,0.00013,18.8723]
[1779284949878,32.45,77134.94,21.5,0.20247,0.00013,18.90927]
[1779284952046,32.45,77142.81,21.5,0.2035,0.00013,18.96816]
[1779284954132,32.45,77141.23,21.5,0.20329,0.00013,18.95629]
[1779284954204,32.45,77141.23,21.5,0.20329,0.00013,18.95629]
[1779284954332,32.45,77128.13,21.5,0.20159,0.00013,18.85825]
[1779284954913,32.45,77128.13,21.5,0.20159,0.00013,18.85825]
[1779284954944,32.45,77128.13,21.5,0.20159,0.00013,18.85825]
[1779284954969,32.45,77128.13,21.5,0.20159,0.00013,18.85825]
[1779284955414,32.45,77128.13,21.5,0.20159,0.00013,18.85825]
[1779284955515,32.45,77120.47,21.5,0.20061,0.00013,18.80095]
[1779284955614,32.45,77120.47,21.5,0.20061,0.00013,18.80095]
[1779284956042,32.45,77120.47,21.5,0.20061,0.00013,18.80095]
[1779284956176,32.45,77120.47,21.5,0.20061,0.00013,18.80095]
[1779284956210,32.45,77120.47,21.5,0.20061,0.00013,18.80095]
[1779284956525,32.45,77120.47,21.5,0.20061,0.00013,18.80095]
[1779284957096,32.45,77121.39,21.5,0.20072,0.00013,18.80784]
[1779284957130,32.45,77121.39,21.5,0.20072,0.00013,18.80784]
[1779284957178,32.45,77121.39,21.5,0.20072,0.00013,18.80784]
[1779284957262,32.45,77121.39,21.5,0.20072,0.00013,18.80784]
[1779284957411,32.45,77121.39,21.5,0.20072,0.00013,18.80784]
[1779284957512,32.45,77123.28,21.5,0.20097,0.00013,18.822]
[1779284958556,32.46,77131.15,21.5,0.20199,0.00013,18.88106]
[1779284960913,32.46,77131.49,21.5,0.20203,0.00013,18.88366]
[1779284962038,32.46,77132.12,21.5,0.20211,0.00013,18.88839]
[1779284962072,32.46,77132.12,21.5,0.20211,0.00013,18.88839]
[1779284962104,32.46,77132.12,21.5,0.20211,0.00013,18.88839]
[1779284962470,32.46,77132.12,21.5,0.20211,0.00013,18.88839]
[1779284963365,32.46,77136.24,21.5,0.20265,0.00013,18.91923]
[1779284964795,32.46,77134.58,21.5,0.20243,0.00013,18.90678]
[1779284969812,32.46,77134.7,21.5,0.20245,0.00013,18.90757]
[1779284970886,32.46,77132.18,21.5,0.20212,0.00013,18.8887]
[1779284971959,32.46,77129.93,21.5,0.2018,0.00013,18.86778]
[1779284972307,32.46,77129.93,21.5,0.2018,0.00013,18.86778]
[1779284973528,32.46,77132.25,21.5,0.2021,0.00013,18.88518]
[1779284974447,32.46,77126.09,21.5,0.2013,0.00013,18.83905]
[1779284974453,32.46,77126.09,21.5,0.2013,0.00013,18.83905]
[1779284974538,32.46,77126.26,21.5,0.20132,0.00013,18.84039]
[1779284974588,32.46,77126.26,21.5,0.20132,0.00013,18.84039]
[1779284974913,32.46,77126.26,21.5,0.20132,0.00013,18.84039]
[1779284975228,32.46,77126.26,21.5,0.20132,0.00013,18.84039]
[1779284975270,32.46,77126.26,21.5,0.20132,0.00013,18.84039]
[1779284975307,32.46,77126.26,21.5,0.20132,0.00013,18.84039]
[1779284975347,32.46,77126.26,21.5,0.20132,0.00013,18.84039]
[1779284975429,32.46,77126.26,21.5,0.20132,0.00013,18.84039]
[1779284975693,32.46,77117.08,21.5,0.20014,0.00013,18.77149]
[1779284975914,32.46,77117.08,21.5,0.20014,0.00013,18.77149]
[1779284976059,32.46,77117.08,21.5,0.20014,0.00013,18.77149]
[1779284976332,32.46,77117.08,21.5,0.20014,0.00013,18.77149]
[1779284976444,32.46,77117.08,21.5,0.20014,0.00013,18.77149]
[1779284976450,32.46,77093.94,21.5,0.19717,0.00013,18.59763]
[1779284976693,32.46,77093.94,21.5,0.19717,0.00013,18.59763]
[1779284976900,32.46,77093.94,21.5,0.19717,0.00013,18.59763]
[1779284976990,32.46,77093.94,21.5,0.19717,0.00013,18.59763]
[1779284977291,32.46,77093.94,21.5,0.19717,0.00013,18.59763]
[1779284977334,32.46,77093.94,21.5,0.19717,0.00013,18.59763]
[1779284977458,32.46,77093.94,21.5,0.19717,0.00013,18.59763]
[1779284977476,32.46,77093.94,21.5,0.19717,0.00013,18.59763]
[1779284977542,32.45,77079.93,21.5,0.19539,0.00013,18.49197]
[1779284978552,32.45,77079.93,21.5,0.19539,0.00013,18.49197]
[1779284978732,32.45,77085.55,21.5,0.1961,0.00013,18.53431]
[1779284978768,32.45,77085.55,21.5,0.1961,0.00013,18.53431]
[1779284984401,32.45,77081.54,21.5,0.19559,0.00013,18.5038]
[1779284986476,32.45,77083.21,21.5,0.1958,0.00013,18.51635]
[1779284986534,32.45,77085.42,21.5,0.19608,0.00013,18.53295]
[1779284988915,32.45,77084.21,21.5,0.19593,0.00013,18.52397]
[1779284989009,32.45,77084.21,21.5,0.19593,0.00013,18.52397]
[1779284989096,32.45,77084.21,21.5,0.19593,0.00013,18.52397]
[1779284989435,32.45,77097.75,21.5,0.19765,0.00013,18.626]
[1779284992330,32.45,77101.04,21.5,0.19807,0.00013,18.65062]
[1779284993018,32.45,77103.82,21.5,0.19843,0.00013,18.67144]
[1779284993062,32.45,77103.82,21.5,0.19843,0.00013,18.67144]
[1779284993149,32.45,77103.82,21.5,0.19843,0.00013,18.67144]
[1779284993464,32.45,77118.86,21.5,0.20036,0.00013,18.78429]
[1779284994036,32.45,77118.86,21.5,0.20036,0.00013,18.78429]
[1779284994121,32.45,77118.86,21.5,0.20036,0.00013,18.78429]
[1779284994154,32.45,77118.86,21.5,0.20036,0.00013,18.78429]
[1779284994484,32.45,77118.86,21.5,0.20036,0.00013,18.78429]
[1779284994580,32.45,77121.04,21.5,0.20064,0.00013,18.80043]
[1779284994942,32.45,77121.04,21.5,0.20064,0.00013,18.80043]
[1779284995228,32.45,77121.04,21.5,0.20064,0.00013,18.80043]
[1779284996129,32.45,77118.73,21.5,0.20034,0.00013,18.78304]
[1779284996152,32.45,77118.73,21.5,0.20034,0.00013,18.78304]
[1779284996626,32.45,77120.57,21.5,0.20057,0.00013,18.7968]
[1779284997227,32.45,77120.57,21.5,0.20057,0.00013,18.7968]
[1779284997844,32.45,77124.14,21.5,0.20103,0.00013,18.8235]
[1779284997953,32.45,77124.14,21.5,0.20103,0.00013,18.8235]
[1779284999278,32.45,77122.53,21.5,0.20082,0.00013,18.81134]
[1779285004479,32.45,77119.51,21.5,0.20043,0.00013,18.78842]
[1779285004623,32.45,77120.71,21.5,0.20058,0.00013,18.79737]
[1779285004974,32.45,77120.71,21.5,0.20058,0.00013,18.79737]
[1779285005028,32.45,77120.71,21.5,0.20058,0.00013,18.79737]
[1779285005266,32.45,77120.71,21.5,0.20058,0.00013,18.79737]
[1779285005366,32.45,77120.71,21.5,0.20058,0.00013,18.79737]
[1779285005390,32.45,77120.71,21.5,0.20058,0.00013,18.79737]
[1779285005430,32.45,77120.71,21.5,0.20058,0.00013,18.79737]
[1779285005568,32.45,77120.71,21.5,0.20058,0.00013,18.79737]
[1779285005573,32.45,77130.66,21.5,0.20187,0.00013,18.87187]
[1779285005710,32.45,77130.66,21.5,0.20187,0.00013,18.87187]
[1779285005914,32.45,77130.66,21.5,0.20187,0.00013,18.87187]
[1779285006193,32.45,77130.66,21.5,0.20187,0.00013,18.87187]
[1779285006556,32.45,77140.63,21.5,0.20316,0.00013,18.94648]
[1779285007693,32.45,77141.9,21.5,0.20332,0.00013,18.9559]
[1779285007787,32.45,77141.9,21.5,0.20332,0.00013,18.9559]
[1779285008537,32.45,77141.9,21.5,0.20332,0.00013,18.9559]
[1779285009603,32.45,77141.68,21.5,0.20329,0.00013,18.95416]
[1779285010197,32.45,77138.0,21.5,0.20281,0.00013,18.92655]
[1779285012216,32.45,77145.61,21.5,0.2038,0.00013,18.98326]
[1779285014134,32.45,77142.84,21.5,0.20344,0.00013,18.9624]
[1779285016693,32.45,77151.98,21.5,0.20462,0.00013,19.03051]
[1779285022887,32.45,77160.91,21.5,0.20578,0.00013,19.09643]
[1779285025895,32.45,77164.97,21.5,0.2063,0.00013,19.12624]
[1779285028427,32.45,77159.27,21.5,0.20555,0.00013,19.08344]
[1779285029284,32.45,77159.14,21.5,0.20553,0.00013,19.08219]
[1779285029972,32.45,77157.74,21.5,0.20534,0.00013,19.07161]
[1779285030070,32.45,77148.4,21.5,0.20412,0.00013,19.0019]
[1779285030699,32.45,77148.4,21.5,0.20412,0.00013,19.0019]
[1779285030987,32.45,77148.4,21.5,0.20412,0.00013,19.0019]
[1779285031007,32.45,77149.59,21.5,0.20424,0.00013,19.00656]
[1779285035621,32.44,77159.25,21.5,0.20549,0.00013,19.07754]
[1779285039792,32.44,77155.91,21.5,0.20503,0.00013,19.05174]
[1779285039814,32.44,77155.91,21.5,0.20503,0.00013,19.05174]
[1779285039873,32.44,77154.7,21.5,0.20488,0.00013,19.04271]
[1779285043287,32.44,77149.94,21.5,0.20424,0.00013,19.00617]
[1779285046828,32.44,77144.46,21.5,0.20351,0.00013,18.96439]
[1779285046870,32.44,77144.46,21.5,0.20351,0.00013,18.96439]
[1779285046913,32.44,77144.46,21.5,0.20351,0.00013,18.96439]
[1779285047034,32.44,77144.46,21.5,0.20351,0.00013,18.96439]
[1779285047730,32.43,77139.42,21.5,0.20284,0.00013,18.92622]
[1779285047864,32.43,77139.42,21.5,0.20284,0.00013,18.92622]
[1779285049683,32.43,77128.34,21.5,0.20141,0.00013,18.8431]
[1779285052922,32.43,77129.22,21.5,0.20151,0.00013,18.84939]
[1779285054529,32.43,77129.34,21.5,0.20153,0.00013,18.85008]
[1779285054587,32.43,77129.34,21.5,0.20153,0.00013,18.85008]
[1779285054621,32.43,77129.34,21.5,0.20153,0.00013,18.85008]
[1779285054787,32.43,77128.26,21.5,0.20138,0.00013,18.84188]
[1779285054913,32.43,77128.26,21.5,0.20138,0.00013,18.84188]
[1779285054954,32.43,77128.26,21.5,0.20138,0.00013,18.84188]
[1779285056877,32.43,77116.63,21.5,0.19988,0.00013,18.75454]
[1779285056904,32.43,77116.63,21.5,0.19988,0.00013,18.75454]
[1779285056904,32.43,77116.63,21.5,0.19988,0.00013,18.75454]
[1779285057372,32.43,77119.7,21.5,0.20028,0.00013,18.77751]
[1779285058215,32.43,77119.7,21.5,0.20028,0.00013,18.77751]
[1779285058365,32.43,77119.7,21.5,0.20028,0.00013,18.77751]
[1779285059102,32.43,77119.65,21.5,0.20027,0.00013,18.77705]
[1779285059413,32.43,77119.65,21.5,0.20027,0.00013,18.77705]
[1779285059921,32.43,77116.23,21.5,0.19983,0.00013,18.75129]
[1779285061108,32.43,77108.16,21.5,0.19879,0.00013,18.6906]
[1779285063128,32.43,77103.26,21.5,0.19816,0.00013,18.65377]
[1779285063736,32.43,77101.28,21.5,0.19791,0.00013,18.6388]
[1779285063829,32.43,77101.28,21.5,0.19791,0.00013,18.6388]
[1779285064157,32.43,77101.28,21.5,0.19791,0.00013,18.6388]
[1779285064174,32.43,77100.9,21.5,0.19785,0.00013,18.63576]
[1779285064700,32.43,77100.9,21.5,0.19785,0.00013,18.63576]
[1779285064834,32.43,77100.9,21.5,0.19785,0.00013,18.63576]
[1779285065125,32.43,77100.9,21.5,0.19785,0.00013,18.63576]
[1779285065344,32.43,77100.9,21.5,0.19785,0.00013,18.63576]
[1779285065953,32.43,77092.61,21.5,0.19679,0.00013,18.57315]
[1779285066031,32.43,77092.61,21.5,0.19679,0.00013,18.57315]
[1779285066039,32.43,77092.61,21.5,0.19679,0.00013,18.57315]
[1779285066084,32.43,77092.61,21.5,0.19679,0.00013,18.57315]
[1779285066151,32.43,77092.61,21.5,0.19679,0.00013,18.57315]
[1779285066406,32.43,77092.61,21.5,0.19679,0.00013,18.57315]
[1779285066463,32.43,77081.02,21.5,0.19531,0.00013,18.48566]
[1779285066817,32.43,77081.02,21.5,0.19531,0.00013,18.48566]
[1779285066996,32.43,77081.02,21.5,0.19531,0.00013,18.48566]
[1779285067171,32.43,77081.02,21.5,0.19531,0.00013,18.48566]
[1779285068105,32.43,77081.37,21.5,0.19536,0.00013,18.4883]
[1779285068133,32.43,77081.37,21.5,0.19536,0.00013,18.4883]
[1779285074078,32.43,77089.13,21.5,0.19634,0.00013,18.54645]
[1779285075705,32.43,77089.76,21.5,0.19642,0.00013,18.55114]
[1779285075862,32.43,77089.76,21.5,0.19642,0.00013,18.55114]
[1779285075884,32.43,77089.76,21.5,0.19642,0.00013,18.55114]
[1779285075917,32.43,77089.76,21.5,0.19642,0.00013,18.55114]
[1779285075919,32.43,77089.76,21.5,0.19642,0.00013,18.55114]
[1779285075990,32.43,77089.76,21.5,0.19642,0.00013,18.55114]
[1779285076295,32.43,77089.76,21.5,0.19642,0.00013,18.55114]
[1779285076411,32.43,77089.76,21.5,0.19642,0.00013,18.55114]
[1779285076665,32.43,77078.69,21.5,0.19501,0.00013,18.46751]
[1779285079113,32.43,77068.08,21.5,0.19367,0.00013,18.3875]
[1779285080058,32.43,77068.08,21.5,0.19367,0.00013,18.3875]
[1779285080608,32.43,77068.72,21.5,0.19375,0.00013,18.39255]
[1779285085432,32.43,77069.01,21.5,0.19378,0.00013,18.39451]
[1779285086168,32.43,77083.82,21.5,0.19566,0.00013,18.50616]
[1779285086838,32.43,77083.82,21.5,0.19566,0.00013,18.50616]
[1779285087065,32.43,77083.82,21.5,0.19566,0.00013,18.50616]
[1779285087103,32.43,77083.82,21.5,0.19566,0.00013,18.50616]
[1779285091765,32.43,77085.45,21.5,0.19582,0.00013,18.5133]
[1779285091887,32.43,77085.45,21.5,0.19582,0.00013,18.5133]
[1779285092149,32.43,77085.45,21.5,0.19582,0.00013,18.5133]
[1779285092272,32.43,77085.45,21.5,0.19582,0.00013,18.5133]
[1779285092323,32.43,77085.45,21.5,0.19582,0.00013,18.5133]
[1779285092391,32.43,77085.45,21.5,0.19582,0.00013,18.5133]
[1779285092401,32.43,77085.45,21.5,0.19582,0.00013,18.5133]
[1779285092637,32.43,77085.45,21.5,0.19582,0.00013,18.5133]
[1779285092648,32.43,77103.24,21.5,0.19809,0.00013,18.64714]
[1779285092931,32.43,77103.24,21.5,0.19809,0.00013,18.64714]
[1779285093010,32.43,77103.24,21.5,0.19809,0.00013,18.64714]
[1779285093225,32.43,77103.24,21.5,0.19809,0.00013,18.64714]
[1779285093642,32.43,77114.36,21.5,0.19951,0.00013,18.73077]
[1779285095075,32.43,77116.97,21.5,0.19985,0.00013,18.75038]
[1779285095796,32.43,77114.08,21.5,0.19948,0.00013,18.72865]
[1779285095890,32.43,77114.08,21.5,0.19948,0.00013,18.72865]
[1779285098978,32.43,77103.99,21.5,0.19818,0.00013,18.65289]
[1779285099879,32.43,77103.91,21.5,0.19817,0.00013,18.65238]
[1779285100634,32.43,77093.8,21.5,0.19688,0.00013,18.57626]
[1779285101051,32.43,77093.8,21.5,0.19688,0.00013,18.57626]
[1779285102014,32.43,77096.87,21.5,0.19728,0.00013,18.59948]
[1779285107292,32.43,77104.43,21.5,0.19824,0.00013,18.65648]
[1779285111840,32.43,77110.91,21.5,0.19907,0.00013,18.70495]
[1779285112136,32.43,77110.91,21.5,0.19907,0.00013,18.70495]
[1779285112531,32.43,77110.91,21.5,0.19907,0.00013,18.70495]
[1779285113701,32.43,77116.23,21.5,0.19975,0.00013,18.74485]
[1779285113390,32.43,77126.42,21.5,0.20107,0.00013,18.82121]
[1779285113946,32.43,77126.42,21.5,0.20107,0.00013,18.82121]
[1779285114237,32.43,77126.42,21.5,0.20107,0.00013,18.82121]
[1779285114656,32.43,77113.41,21.5,0.19939,0.00013,18.72331]
[1779285119807,32.42,77115.75,21.5,0.19968,0.00013,18.74044]
[1779285121737,32.42,77112.52,21.5,0.19926,0.00013,18.71593]
[1779285121853,32.42,77112.52,21.5,0.19926,0.00013,18.71593]
[1779285121924,32.42,77112.52,21.5,0.19926,0.00013,18.71593]
[1779285122657,32.42,77112.52,21.5,0.19926,0.00013,18.71593]
[1779285122729,32.42,77126.17,21.5,0.20102,0.00013,18.81843]
[1779285123618,32.42,77142.25,21.5,0.2031,0.00013,18.93892]
[1779285125806,32.42,77144.51,21.5,0.20339,0.00013,18.95554]
[1779285125829,32.42,77144.51,21.5,0.20339,0.00013,18.95554]
[1779285125898,32.42,77144.51,21.5,0.20339,0.00013,18.95554]
[1779285126480,32.42,77146.9,21.5,0.2037,0.00013,18.97333]
[1779285131495,32.42,77143.19,21.5,0.20321,0.00013,18.94523]
[1779285131687,32.42,77143.19,21.5,0.20321,0.00013,18.94523]
[1779285133869,32.42,77157.14,21.5,0.20502,0.00013,19.04906]
[1779285141761,32.42,77141.1,21.5,0.20291,0.00013,18.92803]
[1779285141926,32.42,77141.04,21.5,0.2029,0.00013,18.9275]
[1779285142092,32.42,77141.04,21.5,0.2029,0.00013,18.9275]
[1779285142292,32.42,77141.04,21.5,0.2029,0.00013,18.9275]
[1779285142566,32.42,77141.04,21.5,0.2029,0.00013,18.9275]
[1779285142736,32.42,77141.04,21.5,0.2029,0.00013,18.9275]
[1779285142608,32.42,77132.56,21.5,0.2018,0.00013,18.86389]
[1779285143026,32.42,77132.56,21.5,0.2018,0.00013,18.86389]
[1779285143431,32.42,77132.56,21.5,0.2018,0.00013,18.86389]
[1779285143523,32.42,77132.56,21.5,0.2018,0.00013,18.86389]
[1779285143897,32.42,77130.1,21.5,0.20148,0.00013,18.84532]
[1779285144247,32.42,77130.1,21.5,0.20148,0.00013,18.84532]
[1779285145070,32.42,77132.53,21.5,0.20179,0.00013,18.86343]
[1779285145125,32.42,77132.53,21.5,0.20179,0.00013,18.86343]
[1779285145479,32.42,77132.53,21.5,0.20179,0.00013,18.86343]
[1779285146998,32.42,77135.78,21.5,0.20221,0.00013,18.8875]
[1779285147725,32.42,77135.78,21.5,0.20221,0.00013,18.8875]
[1779285147755,32.42,77135.26,21.5,0.20214,0.00013,18.88344]
[1779285147852,32.42,77135.26,21.5,0.20214,0.00013,18.88344]
[1779285147863,32.42,77135.26,21.5,0.20214,0.00013,18.88344]
[1779285147894,32.42,77135.26,21.5,0.20214,0.00013,18.88344]
[1779285148193,32.42,77135.26,21.5,0.20214,0.00013,18.88344]
[1779285148653,32.42,77113.18,21.5,0.19928,0.00013,18.71748]
[1779285152809,32.42,77111.48,21.5,0.19903,0.00013,18.70058]
[1779285155108,32.42,77111.58,21.5,0.19904,0.00013,18.70112]
[1779285157975,32.41,77118.91,21.5,0.19998,0.00013,18.75579]
[1779285160968,32.41,77114.71,21.5,0.19943,0.00013,18.72374]
[1779285161890,32.41,77111.8,21.5,0.19905,0.00013,18.70174]
[1779285162401,32.41,77111.8,21.5,0.19905,0.00013,18.70174]
[1779285162429,32.41,77111.8,21.5,0.19905,0.00013,18.70174]
[1779285162751,32.41,77121.94,21.5,0.20036,0.00013,18.77784]
[1779285163726,32.41,77121.94,21.5,0.20036,0.00013,18.77784]
[1779285163795,32.41,77122.63,21.5,0.20044,0.00013,18.78283]
[1779285164348,32.41,77122.63,21.5,0.20044,0.00013,18.78283]
[1779285164765,32.41,77112.26,21.5,0.1991,0.00013,18.70471]
[1779285165910,32.41,77112.71,21.5,0.19916,0.00013,18.708]
[1779285172796,32.41,77107.65,21.5,0.1985,0.00013,18.66957]
[1779285174184,32.41,77107.94,21.5,0.19854,0.00013,18.6717]
[1779285174799,32.41,77106.21,21.5,0.19832,0.00013,18.65859]
[1779285174835,32.41,77115.65,21.5,0.19953,0.00013,18.72959]
[1779285176727,32.41,77115.65,21.5,0.19953,0.00013,18.72959]
[1779285176768,32.41,77115.65,21.5,0.19953,0.00013,18.72959]
[1779285177240,32.41,77120.14,21.5,0.2001,0.00013,18.76304]
[1779285177253,32.41,77120.14,21.5,0.2001,0.00013,18.76304]
[1779285177465,32.41,77123.63,21.5,0.20055,0.00013,18.78906]
[1779285178135,32.41,77123.63,21.5,0.20055,0.00013,18.78906]
[1779285179862,32.41,77134.48,21.5,0.20195,0.00013,18.87035]
[1779285181047,32.41,77134.59,21.5,0.20196,0.00013,18.87105]
[1779285183850,32.41,77129.6,21.5,0.20131,0.00013,18.83323]
[1779285184293,32.41,77129.6,21.5,0.20131,0.00013,18.83323]
[1779285184300,32.41,77129.6,21.5,0.20131,0.00013,18.83323]
[1779285184608,32.41,77125.19,21.5,0.20074,0.00013,18.8001]
[1779285184832,32.41,77125.19,21.5,0.20074,0.00013,18.8001]
[1779285187427,32.41,77122.29,21.5,0.20036,0.00013,18.77817]
[1779285189029,32.41,77125.36,21.5,0.20075,0.00013,18.80091]
[1779285189072,32.41,77125.36,21.5,0.20075,0.00013,18.80091]
[1779285189785,32.41,77132.23,21.5,0.20164,0.00013,18.85234]
[1779285191028,32.41,77135.16,21.5,0.20202,0.00013,18.87417]
[1779285191090,32.41,77135.21,21.5,0.20202,0.00013,18.87454]
[1779285193446,32.41,77135.92,21.5,0.20212,0.00013,18.87988]
[1779285193448,32.41,77135.92,21.5,0.20212,0.00013,18.87988]
[1779285193512,32.41,77136.12,21.5,0.20214,0.00013,18.8814]
[1779285194096,32.41,77136.12,21.5,0.20214,0.00013,18.8814]
[1779285194680,32.41,77136.12,21.5,0.20214,0.00013,18.8814]
[1779285195996,32.41,77128.46,21.5,0.20115,0.00013,18.82388]
[1779285196371,32.41,77134.33,21.5,0.20191,0.00013,18.86788]
[1779285197800,32.41,77134.33,21.5,0.20191,0.00013,18.86788]
[1779285198338,32.41,77138.15,21.5,0.2024,0.00013,18.89651]
[1779285198532,32.41,77138.15,21.5,0.2024,0.00013,18.89651]
[1779285198546,32.41,77138.15,21.5,0.2024,0.00013,18.89651]
[1779285198705,32.41,77138.15,21.5,0.2024,0.00013,18.89651]
[1779285198756,32.41,77138.15,21.5,0.2024,0.00013,18.89651]
[1779285199919,32.41,77145.19,21.5,0.20332,0.00013,18.94918]
[1779285200716,32.41,77149.66,21.5,0.2039,0.00013,18.98249]
[1779285201617,32.41,77149.66,21.5,0.2039,0.00013,18.98249]
[1779285201723,32.41,77141.45,21.5,0.20283,0.00013,18.92097]
[1779285204738,32.4,77153.61,21.5,0.20441,0.00013,19.01163]
[1779285209771,32.4,77155.82,21.5,0.20468,0.00013,19.02764]
[1779285215121,32.4,77158.77,21.5,0.20502,0.00013,19.04423]
[1779285217246,32.4,77153.98,21.5,0.20438,0.00013,19.00801]
[1779285217252,32.4,77153.98,21.5,0.20438,0.00013,19.00801]
[1779285217426,32.4,77153.98,21.5,0.20438,0.00013,19.00801]
[1779285217677,32.4,77153.98,21.5,0.20438,0.00013,19.00801]
[1779285217715,32.4,77149.44,21.5,0.20379,0.00013,18.97389]
[1779285218142,32.4,77139.3,21.5,0.20247,0.00013,18.89795]
[1779285219862,32.4,77137.69,21.5,0.20225,0.00013,18.8856]
[1779285220752,32.4,77137.69,21.5,0.20225,0.00013,18.8856]
[1779285221340,32.4,77138.56,21.5,0.20236,0.00013,18.89175]
[1779285221731,32.4,77138.56,21.5,0.20236,0.00013,18.89175]
[1779285221756,32.4,77138.56,21.5,0.20236,0.00013,18.89175]
[1779285222677,32.4,77139.27,21.5,0.20245,0.00013,18.89689]
[1779285228211,32.39,77139.97,21.5,0.20252,0.00013,18.90091]
[1779285229762,32.39,77139.97,21.5,0.20252,0.00013,18.90091]
[1779285230389,32.39,77139.45,21.5,0.20244,0.00013,18.89662]
[1779285230498,32.39,77139.45,21.5,0.20244,0.00013,18.89662]
[1779285231886,32.39,77133.25,21.5,0.20163,0.00013,18.84973]
[1779285232363,32.39,77126.57,21.5,0.20076,0.00013,18.79942]
[1779285236154,32.39,77128.7,21.5,0.20103,0.00013,18.8151]
[1779285238114,32.39,77126.22,21.5,0.20071,0.00013,18.79629]
[1779285238422,32.39,77126.22,21.5,0.20071,0.00013,18.79629]
[1779285238543,32.39,77126.22,21.5,0.20071,0.00013,18.79629]
[1779285244337,32.39,77118.86,21.5,0.19974,0.00013,18.73995]
[1779285245834,32.39,77118.86,21.5,0.19974,0.00013,18.73995]
[1779285248117,32.39,77106.49,21.5,0.19814,0.00013,18.64654]
[1779285248365,32.39,77106.49,21.5,0.19814,0.00013,18.64654]
[1779285250894,32.39,77117.41,21.5,0.19954,0.00013,18.72858]
[1779285252152,32.39,77117.33,21.5,0.19953,0.00013,18.72785]
[1779285252719,32.39,77117.33,21.5,0.19953,0.00013,18.72785]
[1779285255864,32.39,77131.25,21.5,0.20132,0.00013,18.832]
[1779285262656,32.38,77132.15,21.5,0.20141,0.00013,18.83726]
[1779285262753,32.38,77132.15,21.5,0.20141,0.00013,18.83726]
[1779285263791,32.38,77131.66,21.5,0.20134,0.00013,18.83334]
[1779285263867,32.38,77121.5,21.5,0.20003,0.00013,18.75676]
[1779285264082,32.38,77121.5,21.5,0.20003,0.00013,18.75676]
[1779285265644,32.38,77120.01,21.5,0.19983,0.00013,18.74542]
[1779285267241,32.38,77126.75,21.5,0.2007,0.00013,18.79582]
[1779285267260,32.38,77126.75,21.5,0.2007,0.00013,18.79582]
[1779285268118,32.38,77132.19,21.5,0.2014,0.00013,18.8365]
[1779285274424,32.38,77133.05,21.5,0.20145,0.00013,18.8373]
[1779285275761,32.37,77136.66,21.5,0.20192,0.00013,18.86417]
[1779285277384,32.37,77137.34,21.5,0.20199,0.00013,18.86872]
[1779285281302,32.37,77126.88,21.5,0.20062,0.00013,18.78921]
[1779285282505,32.37,77125.67,21.5,0.20046,0.00013,18.77994]
[1779285282590,32.37,77125.67,21.5,0.20046,0.00013,18.77994]
[1779285283255,32.37,77121.84,21.5,0.19996,0.00013,18.75097]
[1779285283499,32.37,77121.84,21.5,0.19996,0.00013,18.75097]
[1779285283548,32.37,77121.84,21.5,0.19996,0.00013,18.75097]
[1779285283623,32.37,77121.84,21.5,0.19996,0.00013,18.75097]
[1779285283681,32.37,77121.84,21.5,0.19996,0.00013,18.75097]
[1779285283817,32.37,77121.84,21.5,0.19996,0.00013,18.75097]
[1779285283835,32.37,77099.33,21.5,0.19707,0.00013,18.58126]
[1779285284140,32.37,77099.33,21.5,0.19707,0.00013,18.58126]
[1779285284933,32.37,77090.01,21.5,0.19588,0.00013,18.51075]
[1779285284992,32.37,77090.01,21.5,0.19588,0.00013,18.51075]
[1779285285740,32.37,77076.14,21.5,0.19411,0.00013,18.40582]
[1779285287632,32.37,77081.81,21.5,0.19483,0.00013,18.44879]
[1779285292771,32.37,77090.56,21.5,0.19594,0.00013,18.51481]
[1779285294687,32.37,77084.56,21.5,0.19518,0.00013,18.46935]
[1779285295401,32.37,77082.41,21.5,0.1949,0.00013,18.45308]
[1779285298762,32.37,77079.01,21.5,0.19447,0.00013,18.42734]
[1779285299383,32.37,77079.83,21.5,0.19458,0.00013,18.43357]
[1779285300980,32.37,77084.87,21.5,0.19522,0.00013,18.4717]
[1779285301049,32.37,77084.87,21.5,0.19522,0.00013,18.4717]
[1779285301535,32.37,77084.87,21.5,0.19522,0.00013,18.4717]
[1779285301572,32.37,77084.87,21.5,0.19522,0.00013,18.4717]
[1779285301762,32.37,77072.96,21.5,0.1937,0.00013,18.38158]
[1779285302081,32.37,77072.96,21.5,0.1937,0.00013,18.38158]
[1779285302457,32.37,77072.96,21.5,0.1937,0.00013,18.38158]
[1779285302810,32.37,77072.96,21.5,0.1937,0.00013,18.38158]
[1779285302834,32.37,77062.81,21.5,0.19242,0.00013,18.30479]
[1779285303706,32.37,77062.81,21.5,0.19242,0.00013,18.30479]
[1779285305143,32.37,77064.72,21.5,0.19266,0.00013,18.31934]
[1779285305177,32.37,77064.72,21.5,0.19266,0.00013,18.31934]
[1779285305188,32.37,77064.72,21.5,0.19266,0.00013,18.31934]
[1779285305296,32.37,77064.72,21.5,0.19266,0.00013,18.31934]
[1779285306876,32.37,77069.44,21.5,0.19326,0.00013,18.35512]
[1779285307006,32.37,77074.34,21.5,0.19388,0.00013,18.39221]
[1779285307339,32.37,77074.34,21.5,0.19388,0.00013,18.39221]
[1779285307720,32.37,77074.34,21.5,0.19388,0.00013,18.39221]
[1779285308020,32.37,77072.14,21.5,0.1936,0.00013,18.37549]
[1779285308732,32.37,77072.14,21.5,0.1936,0.00013,18.37549]
[1779285311039,32.37,77070.38,21.5,0.19338,0.00013,18.36203]
[1779285311516,32.37,77070.38,21.5,0.19338,0.00013,18.36203]
[1779285312970,32.37,77059.82,21.5,0.19204,0.00013,18.28204]
[1779285314837,32.37,77058.77,21.5,0.19191,0.00013,18.27416]
[1779285314845,32.37,77058.77,21.5,0.19191,0.00013,18.27416]
[1779285314884,32.37,77058.77,21.5,0.19191,0.00013,18.27416]
[1779285314867,32.37,77058.72,21.5,0.19191,0.00013,18.27386]
[1779285314955,32.37,77058.72,21.5,0.19191,0.00013,18.27386]
[1779285315814,32.37,77058.72,21.5,0.19191,0.00013,18.27386]
[1779285316164,32.37,77054.92,21.5,0.19143,0.00013,18.24493]
[1779285318823,32.37,77056.68,21.5,0.19165,0.00013,18.25812]
[1779285318932,32.37,77056.68,21.5,0.19165,0.00013,18.25812]
[1779285319164,32.37,77059.39,21.5,0.19199,0.00013,18.27858]
[1779285319575,32.37,77059.39,21.5,0.19199,0.00013,18.27858]
[1779285320054,32.37,77053.32,21.5,0.19122,0.00013,18.23241]
[1779285320300,32.37,77053.32,21.5,0.19122,0.00013,18.23241]
[1779285320651,32.37,77053.32,21.5,0.19122,0.00013,18.23241]
[1779285320723,32.37,77053.32,21.5,0.19122,0.00013,18.23241]
[1779285321616,32.37,77052.22,21.5,0.19108,0.00013,18.224]
[1779285321967,32.37,77051.7,21.5,0.19101,0.00013,18.22001]
[1779285322555,32.37,77051.7,21.5,0.19101,0.00013,18.22001]
[1779285323431,32.37,77053.3,21.5,0.19121,0.00013,18.2321]
[1779285324497,32.37,77052.76,21.5,0.19114,0.00013,18.22794]
[1779285324551,32.37,77052.76,21.5,0.19114,0.00013,18.22794]
[1779285325032,32.37,77052.83,21.5,0.19115,0.00013,18.22842]
[1779285325101,32.37,77052.83,21.5,0.19115,0.00013,18.22842]
[1779285325691,32.37,77052.83,21.5,0.19115,0.00013,18.22842]
[1779285325716,32.37,77052.83,21.5,0.19115,0.00013,18.22842]
[1779285325799,32.37,77052.83,21.5,0.19115,0.00013,18.22842]
[1779285325927,32.37,77052.83,21.5,0.19115,0.00013,18.22842]
[1779285325959,32.37,77047.51,21.5,0.19048,0.00013,18.18798]
[1779285326231,32.37,77047.51,21.5,0.19048,0.00013,18.18798]
[1779285326775,32.37,77047.51,21.5,0.19048,0.00013,18.18798]
[1779285326876,32.37,77047.51,21.5,0.19048,0.00013,18.1879]
[1779285326994,32.37,77047.51,21.5,0.19048,0.00013,18.1879]
[1779285327084,32.37,77033.98,21.5,0.18879,0.00012,18.0851]
[1779285328061,32.37,77033.98,21.5,0.18879,0.00012,18.0851]
[1779285329248,32.37,77034.19,21.5,0.18882,0.00012,18.08675]
[1779285330132,32.37,77046.35,21.5,0.19034,0.00013,18.17925]
[1779285336093,32.37,77043.13,21.5,0.1899,0.00013,18.15038]
[1779285342057,32.37,77042.09,21.5,0.18977,0.00013,18.1426]
[1779285344200,32.37,77042.49,21.5,0.18982,0.00013,18.14563]
[1779285344787,32.37,77042.51,21.5,0.18983,0.00013,18.14592]
[1779285349878,32.37,77038.67,21.5,0.18935,0.00013,18.11727]
[1779285349880,32.37,77038.67,21.5,0.18935,0.00013,18.11727]
[1779285349894,32.37,77038.67,21.5,0.18935,0.00013,18.11727]
[1779285349914,32.37,77042.54,21.5,0.18984,0.00013,18.14682]
[1779285349977,32.37,77042.54,21.5,0.18984,0.00013,18.14682]
[1779285350050,32.37,77042.54,21.5,0.18984,0.00013,18.14682]
[1779285350746,32.37,77042.54,21.5,0.18984,0.00013,18.14682]
[1779285350788,32.37,77042.54,21.5,0.18984,0.00013,18.14682]
[1779285351210,32.37,77034.31,21.5,0.18881,0.00012,18.08434]
[1779285351710,32.37,77034.31,21.5,0.18881,0.00012,18.08434]
[1779285351931,32.37,77013.57,21.5,0.18624,0.00012,17.92665]
[1779285352117,32.37,77013.57,21.5,0.18624,0.00012,17.92665]
[1779285352153,32.37,77013.57,21.5,0.18624,0.00012,17.92665]
[1779285353408,32.37,77010.27,21.5,0.18583,0.00012,17.90151]
[1779285354662,32.37,77007.55,21.5,0.18549,0.00012,17.8808]
[1779285355888,32.37,77005.9,21.5,0.18529,0.00012,17.86832]
[1779285356006,32.37,77002.63,21.5,0.18489,0.00012,17.84349]
[1779285357161,32.37,77002.52,21.5,0.18488,0.00012,17.84274]
[1779285357753,32.37,76992.5,21.5,0.18365,0.00012,17.7665]
[1779285358170,32.37,76992.5,21.5,0.18365,0.00012,17.7665]
[1779285358911,32.37,76992.5,21.5,0.18365,0.00012,17.7665]
[1779285358948,32.37,76989.36,21.5,0.18327,0.00012,17.74271]
[1779285359578,32.37,76989.36,21.5,0.18327,0.00012,17.74271]
[1779285361093,32.37,76987.47,21.5,0.18304,0.00012,17.72866]
[1779285363112,32.37,76984.91,21.5,0.18273,0.00012,17.70933]
[1779285365625,32.37,76983.25,21.5,0.18253,0.00012,17.69708]
[1779285365655,32.37,76983.25,21.5,0.18253,0.00012,17.69708]
[1779285365684,32.37,76983.25,21.5,0.18253,0.00012,17.69708]
[1779285365717,32.37,76983.25,21.5,0.18253,0.00012,17.69708]
[1779285366042,32.37,76984.06,21.5,0.18264,0.00012,17.7037]
[1779285366048,32.37,76984.06,21.5,0.18264,0.00012,17.7037]
[1779285366329,32.37,76984.06,21.5,0.18264,0.00012,17.7037]
[1779285366359,32.37,76984.06,21.5,0.18264,0.00012,17.7037]
[1779285366827,32.37,76984.06,21.5,0.18264,0.00012,17.7037]
[1779285366925,32.37,76984.06,21.5,0.18264,0.00012,17.7037]
[1779285366881,32.37,76992.99,21.5,0.18374,0.00012,17.77198]
[1779285367101,32.37,76992.99,21.5,0.18374,0.00012,17.77198]
[1779285367270,32.37,76992.99,21.5,0.18374,0.00012,17.77198]
[1779285367308,32.37,76992.99,21.5,0.18374,0.00012,17.77198]
[1779285367333,32.37,76992.99,21.5,0.18374,0.00012,17.77198]
[1779285367643,32.38,77007.56,21.5,0.18553,0.00012,17.88325]
[1779285368093,32.38,77007.56,21.5,0.18553,0.00012,17.88325]
[1779285368657,32.38,77007.56,21.5,0.18553,0.00012,17.88325]
[1779285368703,32.38,77007.56,21.5,0.18553,0.00012,17.88325]
[1779285368719,32.38,77007.56,21.5,0.18553,0.00012,17.88325]
[1779285374162,32.38,77008.88,21.5,0.18571,0.00012,17.89404]
[1779285374329,32.38,77008.88,21.5,0.18571,0.00012,17.89404]
[1779285374766,32.38,77008.88,21.5,0.18571,0.00012,17.89404]
[1779285375504,32.38,77012.69,21.5,0.18619,0.00012,17.92339]
[1779285375709,32.38,77012.69,21.5,0.18619,0.00012,17.92339]
[1779285375854,32.38,77012.69,21.5,0.18619,0.00012,17.92339]
[1779285375920,32.38,77022.57,21.5,0.18741,0.00012,17.99872]
[1779285376301,32.38,77022.57,21.5,0.18741,0.00012,17.99872]
[1779285376669,32.38,77039.3,21.5,0.1895,0.00013,18.12613]
[1779285377309,32.38,77039.3,21.5,0.1895,0.00013,18.12613]
[1779285377322,32.38,77039.3,21.5,0.1895,0.00013,18.12613]
[1779285377340,32.38,77039.3,21.5,0.1895,0.00013,18.12613]
[1779285377389,32.38,77041.86,21.5,0.18982,0.00013,18.14558]
[1779285380726,32.38,77035.01,21.5,0.18897,0.00012,18.09375]
[1779285380819,32.38,77035.3,21.5,0.18901,0.00012,18.09639]
[1779285381542,32.38,77023.45,21.5,0.18754,0.00012,18.00632]
[1779285382824,32.38,77023.45,21.5,0.18754,0.00012,18.00632]
[1779285383231,32.38,77022.09,21.5,0.18737,0.00012,17.99612]
[1779285384008,32.38,77022.09,21.5,0.18737,0.00012,17.99612]
[1779285384360,32.38,77034.95,21.5,0.18897,0.00012,18.09394]
[1779285386808,32.38,77032.5,21.5,0.18867,0.00012,18.07522]
[1779285387381,32.38,77019.19,21.5,0.18701,0.00012,17.97393]
[1779285392416,32.38,77022.23,21.5,0.18736,0.00012,17.99313]
[1779285393744,32.38,77022.23,21.5,0.18736,0.00012,17.99313]
[1779285397296,32.38,77020.52,21.5,0.18715,0.00012,17.98016]
[1779285398210,32.38,77020.08,21.5,0.18709,0.00012,17.97684]
[1779285402302,32.38,77023.51,21.5,0.18752,0.00012,18.00307]
[1779285406714,32.38,77028.21,21.5,0.1881,0.00012,18.03877]
[1779285406914,32.38,77028.21,21.5,0.1881,0.00012,18.03877]
[1779285407526,32.38,77040.59,21.5,0.18965,0.00013,18.13278]
[1779285410146,32.38,77042.57,21.5,0.18989,0.00013,18.14759]
[1779285410549,32.38,77044.66,21.5,0.19015,0.00013,18.16328]
[1779285415750,32.38,77038.92,21.5,0.18943,0.00013,18.11969]
[1779285421044,32.38,77043.04,21.5,0.18995,0.00013,18.15121]
[1779285421170,32.38,77043.33,21.5,0.18999,0.00013,18.15341]
[1779285423316,32.38,77055.5,21.5,0.19152,0.00013,18.24579]
[1779285425314,32.38,77044.17,21.5,0.19009,0.00013,18.15962]
[1779285425719,32.38,77044.17,21.5,0.19009,0.00013,18.15962]
[1779285427558,32.38,77054.67,21.5,0.19141,0.00013,18.2393]
[1779285428731,32.38,77056.84,21.5,0.19168,0.00013,18.25568]
[1779285428752,32.38,77056.84,21.5,0.19168,0.00013,18.25568]
[1779285428830,32.38,77056.84,21.5,0.19168,0.00013,18.25568]
[1779285428861,32.38,77056.84,21.5,0.19168,0.00013,18.25568]
[1779285429022,32.38,77059.31,21.5,0.19199,0.00013,18.27431]
[1779285432626,32.38,77063.03,21.5,0.19246,0.00013,18.30259]
[1779285433513,32.38,77064.58,21.5,0.19266,0.00013,18.31436]
[1779285434009,32.38,77064.58,21.5,0.19266,0.00013,18.31436]
[1779285435292,32.38,77074.72,21.5,0.19394,0.00013,18.3911]
[1779285440479,32.38,77077.68,21.5,0.19431,0.00013,18.41299]
[1779285441836,32.38,77077.06,21.5,0.19423,0.00013,18.40818]
[1779285441940,32.38,77077.06,21.5,0.19423,0.00013,18.40818]
[1779285442996,32.38,77079.92,21.5,0.19459,0.00013,18.42971]
[1779285443152,32.38,77088.74,21.5,0.19571,0.00013,18.49624]
[1779285443241,32.38,77088.74,21.5,0.19571,0.00013,18.49624]
[1779285443300,32.38,77088.74,21.5,0.19571,0.00013,18.49624]
[1779285443346,32.38,77088.74,21.5,0.19571,0.00013,18.49624]
[1779285443543,32.38,77088.74,21.5,0.19571,0.00013,18.49624]
[1779285443990,32.38,77094.59,21.5,0.19645,0.00013,18.54019]
[1779285444914,32.38,77094.59,21.5,0.19645,0.00013,18.54019]
[1779285444963,32.38,77094.59,21.5,0.19645,0.00013,18.54019]
[1779285445098,32.38,77095.05,21.5,0.19651,0.00013,18.54357]
[1779285445279,32.38,77095.05,21.5,0.19651,0.00013,18.54357]
[1779285445543,32.38,77095.05,21.5,0.19651,0.00013,18.54357]
[1779285445797,32.38,77100.46,21.5,0.1972,0.00013,18.58429]
[1779285447333,32.38,77103.13,21.5,0.19754,0.00013,18.60444]
[1779285450401,32.38,77104.72,21.5,0.19774,0.00013,18.61641]
[1779285451667,32.38,77102.05,21.5,0.1974,0.00013,18.59626]
[1779285451786,32.38,77102.05,21.5,0.1974,0.00013,18.59626]
[1779285451982,32.38,77099.66,21.5,0.19707,0.00013,18.57414]
[1779285454107,32.38,77100.4,21.5,0.19716,0.00013,18.57945]
[1779285454457,32.38,77100.4,21.5,0.19716,0.00013,18.57945]
[1779285454784,32.38,77100.4,21.5,0.19716,0.00013,18.57945]
[1779285456171,32.38,77101.82,21.5,0.19733,0.00013,18.58987]
[1779285456587,32.38,77101.82,21.5,0.19733,0.00013,18.58987]
[1779285456894,32.38,77101.82,21.5,0.19733,0.00013,18.58987]
[1779285457854,32.37,77100.52,21.5,0.19716,0.00013,18.57992]
[1779285457959,32.37,77100.52,21.5,0.19716,0.00013,18.57992]
[1779285458057,32.37,77100.52,21.5,0.19716,0.00013,18.57992]
[1779285458060,32.37,77100.9,21.5,0.19721,0.00013,18.58265]
[1779285463591,32.37,77105.45,21.5,0.19779,0.00013,18.61694]
[1779285464131,32.37,77106.98,21.5,0.19799,0.00013,18.62846]
[1779285466177,32.37,77106.14,21.5,0.19788,0.00013,18.62208]
[1779285473105,32.37,77107.76,21.5,0.19808,0.00013,18.63412]
[1779285473141,32.37,77107.76,21.5,0.19808,0.00013,18.63412]
[1779285473518,32.37,77107.76,21.5,0.19808,0.00013,18.63412]
[1779285473666,32.37,77107.76,21.5,0.19808,0.00013,18.63412]
[1779285479030,32.37,77117.2,21.5,0.19929,0.00013,18.70462]
[1779285480033,32.37,77117.2,21.5,0.19929,0.00013,18.70462]
[1779285480037,32.37,77114.85,21.5,0.19898,0.00013,18.68681]
[1779285485072,32.37,77109.2,21.5,0.19825,0.00013,18.64375]
[1779285490107,32.37,77107.28,21.5,0.198,0.00013,18.62905]
[1779285495246,32.37,77107.41,21.5,0.19801,0.00013,18.62983]
[1779285498697,32.37,77102.7,21.5,0.1974,0.00013,18.59417]
[1779285498716,32.37,77102.7,21.5,0.1974,0.00013,18.59417]
[1779285498842,32.37,77102.7,21.5,0.1974,0.00013,18.59417]
[1779285499000,32.37,77102.7,21.5,0.1974,0.00013,18.59417]
[1779285499093,32.37,77102.7,21.5,0.1974,0.00013,18.59417]
[1779285499125,32.37,77102.7,21.5,0.1974,0.00013,18.59417]
[1779285499061,32.37,77104.04,21.5,0.19758,0.00013,18.60426]
[1779285499744,32.37,77104.04,21.5,0.19758,0.00013,18.60426]
[1779285499969,32.37,77092.48,21.5,0.1961,0.00013,18.51701]
[1779285500318,32.37,77092.48,21.5,0.1961,0.00013,18.51701]
[1779285500963,32.37,77092.48,21.5,0.1961,0.00013,18.51701]
[1779285501052,32.37,77092.48,21.5,0.1961,0.00013,18.51701]
[1779285501770,32.37,77086.59,21.5,0.19534,0.00013,18.47242]
[1779285505183,32.37,77099.5,21.5,0.19699,0.00013,18.56963]
[1779285505305,32.37,77099.5,21.5,0.19699,0.00013,18.56963]
[1779285505788,32.37,77099.5,21.5,0.19699,0.00013,18.56952]
[1779285511390,32.37,77104.03,21.5,0.19755,0.00013,18.6028]
[1779285511844,32.37,77104.03,21.5,0.19755,0.00013,18.6028]
[1779285511910,32.37,77104.03,21.5,0.19755,0.00013,18.6028]
[1779285511986,32.37,77103.5,21.5,0.19744,0.00013,18.59432]
[1779285512278,32.37,77103.5,21.5,0.19744,0.00013,18.59432]
[1779285512556,32.37,77103.5,21.5,0.19744,0.00013,18.59432]
[1779285512931,32.37,77103.5,21.5,0.19744,0.00013,18.59432]
[1779285513126,32.37,77103.5,21.5,0.19744,0.00013,18.59432]
[1779285513152,32.37,77092.67,21.5,0.19606,0.00013,18.51251]
[1779285517330,32.36,77086.69,21.5,0.19529,0.00013,18.46705]
[1779285520135,32.36,77097.24,21.5,0.19663,0.00013,18.54625]
[1779285521307,32.36,77101.02,21.5,0.19711,0.00013,18.57479]
[1779285521430,32.36,77101.02,21.5,0.19711,0.00013,18.57479]
[1779285522316,32.36,77102.41,21.5,0.19729,0.00013,18.58507]
[1779285524141,32.36,77105.86,21.5,0.19773,0.00013,18.61087]
[1779285528802,32.36,77106.46,21.5,0.19778,0.00013,18.61408]
[1779285529532,32.36,77106.36,21.5,0.19776,0.00013,18.61282]
[1779285529786,32.36,77106.36,21.5,0.19776,0.00013,18.61282]
[1779285530221,32.36,77106.65,21.5,0.19779,0.00013,18.6148]
[1779285530713,32.36,77106.65,21.5,0.19779,0.00013,18.6148]
[1779285530872,32.36,77106.65,21.5,0.19779,0.00013,18.6148]
[1779285531808,32.36,77104.86,21.5,0.19756,0.00013,18.60112]
[1779285534010,32.36,77096.44,21.5,0.19648,0.00013,18.53744]
[1779285535276,32.36,77097.57,21.5,0.19662,0.00013,18.54575]
[1779285537831,32.36,77102.08,21.5,0.19719,0.00013,18.57955]
[1779285538574,32.36,77101.57,21.5,0.19712,0.00013,18.57538]
[1779285539356,32.36,77101.42,21.5,0.1971,0.00013,18.57425]
[1779285541864,32.35,77104.83,21.5,0.19753,0.00013,18.59965]
[1779285542413,32.35,77104.58,21.5,0.19749,0.00013,18.59739]
[1779285545442,32.35,77103.55,21.5,0.19736,0.00013,18.58926]
[1779285551465,32.35,77104.83,21.5,0.1975,0.00013,18.59784]
[1779285555171,32.35,77094.86,21.5,0.19622,0.00013,18.52212]
[1779285558136,32.35,77092.63,21.5,0.19593,0.00013,18.50503]
[1779285560104,32.35,77092.88,21.5,0.19596,0.00013,18.5068]
[1779285561324,32.35,77102.88,21.5,0.19723,0.00013,18.5819]
[1779285561435,32.35,77102.88,21.5,0.19723,0.00013,18.5819]
[1779285561760,32.35,77102.88,21.5,0.19723,0.00013,18.5819]
[1779285562181,32.35,77102.88,21.5,0.19723,0.00013,18.5819]
[1779285565755,32.34,77106.24,21.5,0.19764,0.00013,18.60596]
[1779285567181,32.34,77104.01,21.5,0.19734,0.00013,18.58846]
[1779285568307,32.34,77104.33,21.5,0.19737,0.00013,18.59056]
[1779285570474,32.34,77101.78,21.5,0.19704,0.00013,18.57068]
[1779285572140,32.34,77100.63,21.5,0.19688,0.00013,18.56169]
[1779285573218,32.34,77084.64,21.5,0.1948,0.00013,18.43585]
[1779285574030,32.34,77084.64,21.5,0.1948,0.00013,18.43585]
[1779285576319,32.34,77094.63,21.5,0.19607,0.00013,18.51106]
[1779285576804,32.34,77094.63,21.5,0.19607,0.00013,18.51106]
[1779285577187,32.34,77094.63,21.5,0.19607,0.00013,18.51106]
[1779285577300,32.34,77098.57,21.5,0.19657,0.00013,18.54062]
[1779285579403,32.34,77104.83,21.5,0.19736,0.00013,18.58736]
[1779285579743,32.34,77107.11,21.5,0.19765,0.00013,18.60457]
[1779285581460,32.34,77105.4,21.5,0.19743,0.00013,18.59148]
[1779285581466,32.34,77105.4,21.5,0.19743,0.00013,18.59148]
[1779285581526,32.34,77105.4,21.5,0.19743,0.00013,18.59148]
[1779285581697,32.34,77105.4,21.5,0.19743,0.00013,18.59148]
[1779285583981,32.33,77111.3,21.5,0.19818,0.00013,18.63549]
[1779285584116,32.33,77111.3,21.5,0.19818,0.00013,18.63549]
[1779285584202,32.33,77111.45,21.5,0.19819,0.00013,18.63625]
[1779285585142,32.33,77111.45,21.5,0.19819,0.00013,18.63625]
[1779285585484,32.33,77110.42,21.5,0.19806,0.00013,18.62844]
[1779285585508,32.33,77110.42,21.5,0.19806,0.00013,18.62844]
[1779285587189,32.33,77130.12,21.5,0.2006,0.00013,18.77679]
[1779285593119,32.33,77130.46,21.5,0.20063,0.00013,18.77856]
[1779285595799,32.33,77133.04,21.5,0.20095,0.00013,18.79723]
[1779285598077,32.33,77136.87,21.5,0.20144,0.00013,18.82565]
[1779285600229,32.33,77136.46,21.5,0.20138,0.00013,18.82212]
[1779285600748,32.33,77137.9,21.5,0.20156,0.00013,18.83274]
[1779285600806,32.33,77137.9,21.5,0.20156,0.00013,18.83274]
[1779285600886,32.33,77137.9,21.5,0.20156,0.00013,18.83274]
[1779285601010,32.33,77137.9,21.5,0.20156,0.00013,18.83274]
[1779285601206,32.33,77137.9,21.5,0.20156,0.00013,18.83274]
[1779285601073,32.33,77146.13,21.5,0.20263,0.00013,18.89436]
[1779285602212,32.33,77146.13,21.5,0.20263,0.00013,18.89436]
[1779285602561,32.33,77147.66,21.5,0.20283,0.00013,18.90574]
[1779285603324,32.33,77147.6,21.5,0.20282,0.00013,18.90516]
[1779285603377,32.33,77147.6,21.5,0.20282,0.00013,18.90516]
[1779285604027,32.33,77147.6,21.5,0.20282,0.00013,18.90516]
[1779285604417,32.33,77143.2,21.5,0.20224,0.00013,18.87199]
[1779285604709,32.33,77143.2,21.5,0.20224,0.00013,18.87199]
[1779285605702,32.33,77139.9,21.5,0.20181,0.00013,18.84709]
[1779285605801,32.33,77139.9,21.5,0.20181,0.00013,18.84709]
[1779285605821,32.33,77139.9,21.5,0.20181,0.00013,18.84709]
[1779285605931,32.32,77141.44,21.5,0.20201,0.00013,18.85861]
[1779285606518,32.32,77141.44,21.5,0.20201,0.00013,18.85861]
[1779285606729,32.32,77141.44,21.5,0.20201,0.00013,18.85861]
[1779285607265,32.32,77141.44,21.5,0.20201,0.00013,18.85861]
[1779285607902,32.32,77141.3,21.5,0.20199,0.00013,18.85744]
[1779285608600,32.32,77136.3,21.5,0.20134,0.00013,18.81974]
[1779285608927,32.32,77136.3,21.5,0.20134,0.00013,18.81974]
[1779285610187,32.32,77133.1,21.5,0.20092,0.00013,18.79561]
[1779285610252,32.32,77145.6,21.5,0.20254,0.00013,18.88956]
[1779285613415,32.32,77149.11,21.5,0.20299,0.00013,18.91544]
[1779285613990,32.32,77150.47,21.5,0.20317,0.00013,18.92564]
[1779285617298,32.32,77151.86,21.5,0.20335,0.00013,18.93602]
[1779285617179,32.32,77163.54,21.5,0.20488,0.00013,19.02355]
[1779285618027,32.32,77163.54,21.5,0.20488,0.00013,19.02355]
[1779285619659,32.32,77173.33,21.5,0.20617,0.00013,19.09671]
[1779285620066,32.32,77173.33,21.5,0.20617,0.00013,19.09671]
[1779285620168,32.32,77176.39,21.5,0.20657,0.00013,19.11949]
[1779285621084,32.32,77176.39,21.5,0.20657,0.00013,19.11949]
[1779285621787,32.32,77178.42,21.5,0.20683,0.00013,19.13456]
[1779285622051,32.32,77188.53,21.5,0.20817,0.00013,19.20993]
[1779285622555,32.32,77188.53,21.5,0.20817,0.00013,19.20993]
[1779285622615,32.32,77188.53,21.5,0.20817,0.00013,19.20993]
[1779285623058,32.32,77193.02,21.5,0.20876,0.00013,19.24333]
[1779285626604,32.32,77192.93,21.5,0.20874,0.00013,19.24234]
[1779285627088,32.32,77177.97,21.5,0.20676,0.00013,19.13045]
[1779285630133,32.32,77165.95,21.5,0.20517,0.00013,19.04033]
[1779285630859,32.32,77165.95,21.5,0.20517,0.00013,19.04033]
[1779285632700,32.32,77170.93,21.5,0.2058,0.00013,19.07349]
[1779285638172,32.32,77169.11,21.5,0.20555,0.00013,19.05947]
[1779285642878,32.32,77168.89,21.5,0.20552,0.00013,19.05782]
[1779285642904,32.32,77168.89,21.5,0.20552,0.00013,19.05782]
[1779285643157,32.32,77168.89,21.5,0.20552,0.00013,19.05782]
[1779285643232,32.32,77168.89,21.5,0.20552,0.00013,19.05782]
[1779285643358,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285643380,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285643541,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285643558,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285643708,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285644055,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285644143,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285644219,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285644231,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285644285,32.32,77163.3,21.5,0.20479,0.00013,19.01594]
[1779285644341,32.32,77153.3,21.5,0.20347,0.00013,18.94068]
[1779285644580,32.32,77153.3,21.5,0.20347,0.00013,18.94068]
[1779285644585,32.32,77153.3,21.5,0.20347,0.00013,18.94068]
[1779285644588,32.32,77153.3,21.5,0.20347,0.00013,18.94068]
[1779285645285,32.32,77159.86,21.5,0.20433,0.00013,18.98986]
[1779285645427,32.32,77159.86,21.5,0.20433,0.00013,18.98986]
[1779285645781,32.32,77159.86,21.5,0.20433,0.00013,18.98986]
[1779285645788,32.32,77159.86,21.5,0.20433,0.00013,18.98986]
[1779285650176,32.32,77164.38,21.5,0.20491,0.00013,19.02323]
[1779285650985,32.32,77159.07,21.5,0.20422,0.00013,18.98331]
[1779285656305,32.32,77162.17,21.5,0.20461,0.00013,19.00597]
[1779285658400,32.31,77166.74,21.5,0.20521,0.00013,19.03986]
[1779285658447,32.31,77166.74,21.5,0.20521,0.00013,19.03986]
[1779285658584,32.31,77166.74,21.5,0.20521,0.00013,19.03986]
[1779285659285,32.31,77166.74,21.5,0.20521,0.00013,19.03986]
[1779285659328,32.31,77189.39,21.5,0.20819,0.00013,19.20918]
[1779285659424,32.31,77189.39,21.5,0.20819,0.00013,19.20918]
[1779285659513,32.31,77189.39,21.5,0.20819,0.00013,19.20918]
[1779285659527,32.31,77189.39,21.5,0.20819,0.00013,19.20918]
[1779285659687,32.31,77189.39,21.5,0.20819,0.00013,19.20918]
[1779285659715,32.31,77189.39,21.5,0.20819,0.00013,19.20918]
[1779285659913,32.31,77189.39,21.5,0.20819,0.00013,19.20918]
[1779285659944,32.31,77189.39,21.5,0.20819,0.00013,19.20918]
[1779285660737,32.31,77190.19,21.5,0.2083,0.00013,19.21496]
[1779285661187,32.31,77190.19,21.5,0.2083,0.00013,19.21496]
[1779285661231,32.31,77190.19,21.5,0.2083,0.00013,19.21496]
[1779285661235,32.31,77190.19,21.5,0.2083,0.00013,19.21496]
[1779285661343,32.31,77192.28,21.5,0.20857,0.00013,19.23036]
[1779285661409,32.31,77192.28,21.5,0.20857,0.00013,19.23036]
[1779285661743,32.31,77192.28,21.5,0.20857,0.00013,19.23036]
[1779285662073,32.31,77192.28,21.5,0.20857,0.00013,19.23036]
[1779285662421,32.31,77197.17,21.5,0.20922,0.00013,19.26677]
[1779285662780,32.31,77197.17,21.5,0.20922,0.00013,19.26677]
[1779285662833,32.31,77197.17,21.5,0.20922,0.00013,19.26677]
[1779285663182,32.31,77197.17,21.5,0.20922,0.00013,19.26677]
[1779285663218,32.31,77197.17,21.5,0.20922,0.00013,19.26677]
[1779285663425,32.31,77201.13,21.5,0.20974,0.00013,19.29618]
[1779285665153,32.31,77201.73,21.5,0.20982,0.00013,19.30053]
[1779285665219,32.31,77201.73,21.5,0.20982,0.00013,19.30053]
[1779285666368,32.31,77198.37,21.5,0.20937,0.00013,19.27539]
[1779285667779,32.31,77196.29,21.5,0.20909,0.00013,19.25973]
[1779285667873,32.31,77196.29,21.5,0.20909,0.00013,19.25973]
[1779285668967,32.31,77193.39,21.5,0.20871,0.00013,19.23807]
[1779285669028,32.31,77193.58,21.5,0.20873,0.00013,19.23944]
[1779285674425,32.31,77185.28,21.5,0.20762,0.00013,19.17717]
[1779285677238,32.31,77184.28,21.5,0.20749,0.00013,19.16964]
[1779285677258,32.31,77184.28,21.5,0.20749,0.00013,19.16964]
[1779285677351,32.31,77184.28,21.5,0.20749,0.00013,19.16964]
[1779285677373,32.31,77184.57,21.5,0.20753,0.00013,19.1718]
[1779285678109,32.31,77184.57,21.5,0.20753,0.00013,19.1718]
[1779285678207,32.31,77184.57,21.5,0.20753,0.00013,19.1718]
[1779285678249,32.31,77184.57,21.5,0.20753,0.00013,19.1718]
[1779285678820,32.31,77178.21,21.5,0.20669,0.00013,19.12416]
[1779285679089,32.31,77178.21,21.5,0.20669,0.00013,19.12416]
[1779285679169,32.31,77165.3,21.5,0.20499,0.00013,19.02743]
[1779285680222,32.31,77165.3,21.5,0.20499,0.00013,19.02743]
[1779285680469,32.31,77160.83,21.5,0.2044,0.00013,18.99386]
[1779285680757,32.31,77160.83,21.5,0.2044,0.00013,18.99386]
[1779285680919,32.31,77160.83,21.5,0.2044,0.00013,18.99386]
[1779285680967,32.31,77160.83,21.5,0.2044,0.00013,18.99386]
[1779285681012,32.31,77160.83,21.5,0.2044,0.00013,18.99386]
[1779285681225,32.31,77154.54,21.5,0.20357,0.00013,18.94649]
[1779285681712,32.31,77154.54,21.5,0.20357,0.00013,18.94649]
[1779285681963,32.31,77141.93,21.5,0.20192,0.00013,18.85169]
[1779285683651,32.31,77139.61,21.5,0.20162,0.00013,18.83424]
[1779285684809,32.31,77141.4,21.5,0.20186,0.00013,18.84766]
[1779285685672,32.31,77142.04,21.5,0.20194,0.00013,18.85241]
[1779285685694,32.31,77142.04,21.5,0.20194,0.00013,18.85241]
[1779285685806,32.31,77142.04,21.5,0.20194,0.00013,18.85241]
[1779285685852,32.31,77142.04,21.5,0.20194,0.00013,18.85241]
[1779285685922,32.31,77142.04,21.5,0.20194,0.00013,18.85241]
[1779285686123,32.31,77142.04,21.5,0.20194,0.00013,18.85241]
[1779285686559,32.31,77142.28,21.5,0.20197,0.00013,18.85406]
[1779285687044,32.31,77142.28,21.5,0.20197,0.00013,18.85406]
[1779285687108,32.31,77128.78,21.5,0.20021,0.00013,18.75249]
[1779285687695,32.31,77128.78,21.5,0.20021,0.00013,18.75249]
[1779285687763,32.31,77124.96,21.5,0.19972,0.00013,18.72371]
[1779285689835,32.31,77124.33,21.5,0.19964,0.00013,18.71904]
[1779285691372,32.31,77125.72,21.5,0.19982,0.00013,18.72969]
[1779285696527,32.31,77128.94,21.5,0.20021,0.00013,18.75007]
[1779285696600,32.31,77128.94,21.5,0.20021,0.00013,18.75007]
[1779285696624,32.31,77129.07,21.5,0.20023,0.00013,18.75109]
[1779285701625,32.31,77127.37,21.5,0.20001,0.00013,18.73814]
[1779285706838,32.31,77121.1,21.5,0.19919,0.00013,18.69082]
[1779285708537,32.31,77131.06,21.5,0.20048,0.00013,18.76594]
[1779285710972,32.31,77129.22,21.5,0.20024,0.00013,18.75192]
[1779285715116,32.31,77136.87,21.5,0.20123,0.00013,18.80924]
[1779285721770,32.31,77135.97,21.5,0.20111,0.00013,18.80197]
[1779285726264,32.31,77133.55,21.5,0.20078,0.00013,18.7834]
[1779285729404,32.31,77130.85,21.5,0.20043,0.00013,18.76271]
[1779285730604,32.3,77137.79,21.5,0.20132,0.00013,18.81446]
[1779285730946,32.3,77144.21,21.5,0.20216,0.00013,18.86275]
[1779285734853,32.3,77147.67,21.5,0.2026,0.00013,18.88844]
[1779285735284,32.3,77147.67,21.5,0.2026,0.00013,18.88844]
[1779285735298,32.3,77147.67,21.5,0.2026,0.00013,18.88844]
[1779285735354,32.3,77149.17,21.5,0.20279,0.00013,18.89942]
[1779285735558,32.3,77149.17,21.5,0.20279,0.00013,18.89942]
[1779285738565,32.3,77156.55,21.5,0.20376,0.00013,18.95479]
[1779285741209,32.3,77155.75,21.5,0.20365,0.00013,18.94866]
[1779285741263,32.3,77155.75,21.5,0.20365,0.00013,18.94866]
[1779285741579,32.3,77153.15,21.5,0.20331,0.00013,18.92902]
[1779285743001,32.3,77150.04,21.5,0.2029,0.00013,18.90566]
[1779285743718,32.3,77150.38,21.5,0.20294,0.00013,18.90817]
[1779285748138,32.3,77154.36,21.5,0.20346,0.00013,18.93806]
[1779285752647,32.3,77153.93,21.5,0.20337,0.00013,18.93051]
[1779285753476,32.3,77152.36,21.5,0.20317,0.00013,18.91861]
[1779285753478,32.3,77152.36,21.5,0.20317,0.00013,18.91861]
[1779285753581,32.3,77152.36,21.5,0.20317,0.00013,18.91861]
[1779285753994,32.3,77147.24,21.5,0.2025,0.00013,18.88014]
[1779285756752,32.3,77144.41,21.5,0.20212,0.00013,18.85827]
[1779285757201,32.3,77144.41,21.5,0.20212,0.00013,18.85827]
[1779285758358,32.3,77136.07,21.5,0.20103,0.00013,18.79535]
[1779285760387,32.3,77125.75,21.5,0.19969,0.00013,18.71743]
[1779285765590,32.3,77125.62,21.5,0.19966,0.00013,18.71581]
[1779285766728,32.3,77128.52,21.5,0.20003,0.00013,18.73755]
[1779285769665,32.3,77128.92,21.5,0.20008,0.00013,18.74012]
[1779285769962,32.3,77128.92,21.5,0.20008,0.00013,18.74012]
[1779285771746,32.3,77125.06,21.5,0.19957,0.00013,18.71073]
[1779285771994,32.3,77125.06,21.5,0.19957,0.00013,18.71073]
[1779285772252,32.3,77125.06,21.5,0.19957,0.00013,18.71073]
[1779285772291,32.3,77113.0,21.5,0.19801,0.00013,18.61959]
[1779285773516,32.3,77111.83,21.5,0.19786,0.00013,18.61076]
[1779285774223,32.3,77111.83,21.5,0.19786,0.00013,18.61076]
[1779285774745,32.3,77110.63,21.5,0.19771,0.00013,18.60171]
[1779285776577,32.3,77110.52,21.5,0.1977,0.00013,18.60096]
[1779285776598,32.3,77110.52,21.5,0.1977,0.00013,18.60096]
[1779285776600,32.3,77110.52,21.5,0.1977,0.00013,18.60096]
[1779285776617,32.3,77110.52,21.5,0.1977,0.00013,18.60096]
[1779285776647,32.3,77110.52,21.5,0.1977,0.00013,18.60096]
[1779285776680,32.3,77110.52,21.5,0.1977,0.00013,18.60096]
[1779285776732,32.3,77110.52,21.5,0.1977,0.00013,18.60096]
[1779285777335,32.3,77110.52,21.5,0.1977,0.00013,18.60096]
[1779285780389,32.3,77113.8,21.5,0.19812,0.00013,18.62574]
[1779285780915,32.3,77113.21,21.5,0.19804,0.00013,18.6213]
[1779285780941,32.3,77113.21,21.5,0.19804,0.00013,18.6213]
[1779285781697,32.3,77116.43,21.5,0.19846,0.00013,18.64563]
[1779285787225,32.3,77118.43,21.5,0.19871,0.00013,18.6606]
[1779285788452,32.3,77118.43,21.5,0.19871,0.00013,18.6606]
[1779285794275,32.3,77121.62,21.5,0.19912,0.00013,18.68442]
[1779285799310,32.29,77116.5,21.5,0.19846,0.00013,18.64562]
[1779285801166,32.29,77116.32,21.5,0.19843,0.00013,18.64425]
[1779285801214,32.29,77116.32,21.5,0.19843,0.00013,18.64425]
[1779285801594,32.29,77109.15,21.5,0.19751,0.00013,18.59007]
[1779285802002,32.29,77109.15,21.5,0.19751,0.00013,18.59007]
[1779285802958,32.29,77107.75,21.5,0.19733,0.00013,18.57955]
[1779285803338,32.3,77108.68,21.5,0.19745,0.00013,18.58665]
[1779285803658,32.3,77108.68,21.5,0.19745,0.00013,18.58665]
[1779285805841,32.29,77107.78,21.5,0.19733,0.00013,18.57961]
[1779285806003,32.29,77107.78,21.5,0.19733,0.00013,18.57961]
[1779285806449,32.29,77107.78,21.5,0.19733,0.00013,18.57961]
[1779285807082,32.29,77100.9,21.5,0.19645,0.00013,18.52745]
[1779285807366,32.29,77104.96,21.5,0.19697,0.00013,18.55806]
[1779285812401,32.29,77102.98,21.5,0.19667,0.00013,18.53835]
[1779285813345,32.29,77102.98,21.5,0.19667,0.00013,18.53835]
[1779285813362,32.29,77102.98,21.5,0.19667,0.00013,18.53835]
[1779285814465,32.29,77102.14,21.5,0.19656,0.00013,18.53189]
[1779285817246,32.29,77100.86,21.5,0.19639,0.00013,18.52193]
[1779285822456,32.29,77101.16,21.5,0.19642,0.00013,18.52383]
[1779285822689,32.29,77104.55,21.5,0.19686,0.00013,18.54939]
[1779285823478,32.29,77115.94,21.5,0.19832,0.00013,18.63555]
[1779285827506,32.29,77127.57,21.5,0.19982,0.00013,18.72308]
[1779285829520,32.29,77115.08,21.5,0.1982,0.00013,18.62856]
[1779285834844,32.29,77114.45,21.5,0.19812,0.00013,18.62367]
[1779285836913,32.29,77113.05,21.5,0.19794,0.00013,18.61304]
[1779285836974,32.29,77113.05,21.5,0.19794,0.00013,18.61304]
[1779285837063,32.29,77113.05,21.5,0.19794,0.00013,18.61304]
[1779285837083,32.29,77113.05,21.5,0.19794,0.00013,18.61304]
[1779285837328,32.29,77111.99,21.5,0.1978,0.00013,18.60483]
[1779285841188,32.29,77104.96,21.5,0.19689,0.00013,18.55137]
[1779285841521,32.29,77107.23,21.5,0.19718,0.00013,18.56825]
[1779285842611,32.29,77118.4,21.5,0.19861,0.00013,18.65261]
[1779285845524,32.29,77120.38,21.5,0.19887,0.00013,18.66747]
[1779285846296,32.29,77118.07,21.5,0.19857,0.00013,18.64978]
[1779285850316,32.29,77119.67,21.5,0.19877,0.00013,18.66172]
[1779285850327,32.29,77119.67,21.5,0.19877,0.00013,18.66172]
[1779285850364,32.29,77119.67,21.5,0.19877,0.00013,18.66172]
[1779285850382,32.29,77119.67,21.5,0.19877,0.00013,18.66172]
[1779285850440,32.29,77120.09,21.5,0.19882,0.00013,18.66474]
[1779285850650,32.29,77120.09,21.5,0.19882,0.00013,18.66474]
[1779285850797,32.29,77111.18,21.5,0.19767,0.00013,18.59743]
[1779285851838,32.29,77111.18,21.5,0.19767,0.00013,18.59743]
[1779285852175,32.29,77111.18,21.5,0.19767,0.00013,18.59743]
[1779285852627,32.28,77103.41,21.5,0.19667,0.00013,18.53834]
[1779285853493,32.28,77103.41,21.5,0.19667,0.00013,18.53834]
[1779285854020,32.28,77106.43,21.5,0.19706,0.00013,18.56119]
[1779285854065,32.28,77106.43,21.5,0.19706,0.00013,18.56119]
[1779285854610,32.28,77109.45,21.5,0.19744,0.00013,18.58369]
[1779285856961,32.28,77110.4,21.5,0.19756,0.00013,18.59067]
[1779285857376,32.28,77111.19,21.5,0.19765,0.00013,18.59625]
[1779285862874,32.28,77118.37,21.5,0.19857,0.00013,18.6501]
[1779285868793,32.28,77123.63,21.5,0.19924,0.00013,18.68929]
[1779285870905,32.28,77124.08,21.5,0.1993,0.00013,18.69256]
[1779285871254,32.28,77125.61,21.5,0.19946,0.00013,18.69976]
[1779285875018,32.28,77132.21,21.5,0.20031,0.00013,18.74901]
[1779285879871,32.28,77119.46,21.5,0.19864,0.00013,18.65217]
[1779285884704,32.28,77121.02,21.5,0.19884,0.00013,18.66375]
[1779285885265,32.28,77121.02,21.5,0.19884,0.00013,18.66375]
[1779285885423,32.28,77121.02,21.5,0.19884,0.00013,18.66375]
[1779285885439,32.28,77121.02,21.5,0.19884,0.00013,18.66375]
[1779285885549,32.28,77117.61,21.5,0.1984,0.00013,18.63792]
[1779285886077,32.28,77117.61,21.5,0.1984,0.00013,18.63792]
[1779285886144,32.28,77117.61,21.5,0.1984,0.00013,18.63792]
[1779285886245,32.28,77116.49,21.5,0.19825,0.00013,18.62927]
[1779285887590,32.28,77116.49,21.5,0.19825,0.00013,18.62927]
[1779285891952,32.27,77116.04,21.5,0.19818,0.00013,18.62505]
[1779285892007,32.27,77116.04,21.5,0.19818,0.00013,18.62505]
[1779285892694,32.27,77115.23,21.5,0.19807,0.00013,18.61874]
[1779285894658,32.27,77117.51,21.5,0.19836,0.00013,18.6356]
[1779285895056,32.27,77117.51,21.5,0.19836,0.00013,18.6356]
[1779285896149,32.27,77118.28,21.5,0.19846,0.00013,18.64123]
[1779285896200,32.27,77118.28,21.5,0.19846,0.00013,18.64123]
[1779285896428,32.27,77120.43,21.5,0.19873,0.00013,18.65709]
[1779285899004,32.27,77131.77,21.5,0.20019,0.00013,18.74256]
[1779285904095,32.27,77129.44,21.5,0.19988,0.00013,18.72445]
[1779285907327,32.27,77132.88,21.5,0.20032,0.00013,18.75004]
[1779285907353,32.27,77133.48,21.5,0.20039,0.00013,18.75426]
[1779285911991,32.27,77128.59,21.5,0.19975,0.00013,18.71697]
[1779285914084,32.27,77119.75,21.5,0.1986,0.00013,18.64995]
[1779285914149,32.27,77119.75,21.5,0.1986,0.00013,18.64995]
[1779285914182,32.27,77117.5,21.5,0.19831,0.00013,18.63294]
[1779285915054,32.27,77117.5,21.5,0.19831,0.00013,18.63294]
[1779285915072,32.27,77117.5,21.5,0.19831,0.00013,18.63294]
[1779285915530,32.27,77116.59,21.5,0.19819,0.00013,18.6259]
[1779285915975,32.27,77116.59,21.5,0.19819,0.00013,18.6259]
[1779285918578,32.27,77116.1,21.5,0.19813,0.00013,18.62219]
[1779285918812,32.27,77115.22,21.5,0.19802,0.00013,18.61555]
[1779285919450,32.27,77115.22,21.5,0.19802,0.00013,18.61555]
[1779285920779,32.27,77113.8,21.5,0.19783,0.00013,18.60483]
[1779285920860,32.27,77113.8,21.5,0.19783,0.00013,18.60483]
[1779285921126,32.27,77113.8,21.5,0.19783,0.00013,18.60483]
[1779285922099,32.27,77115.42,21.5,0.19804,0.00013,18.61717]
[1779285922109,32.27,77115.42,21.5,0.19804,0.00013,18.61717]
[1779285922181,32.27,77117.13,21.5,0.19826,0.00013,18.6301]
[1779285927525,32.27,77115.55,21.5,0.19806,0.00013,18.61815]
[1779285932528,32.27,77114.39,21.5,0.19788,0.00013,18.60529]
[1779285934909,32.27,77125.45,21.5,0.19931,0.00013,18.68884]
[1779285939376,32.27,77124.0,21.5,0.19911,0.00013,18.67751]
[1779285939439,32.27,77124.0,21.5,0.19911,0.00013,18.67751]
[1779285939590,32.27,77124.0,21.5,0.19911,0.00013,18.67751]
[1779285939644,32.27,77115.73,21.5,0.19804,0.00013,18.61493]
[1779285939705,32.27,77115.73,21.5,0.19804,0.00013,18.61493]
[1779285940685,32.27,77115.73,21.5,0.19804,0.00013,18.61493]
[1779285941317,32.26,77092.89,21.5,0.19511,0.00013,18.44174]
[1779285944975,32.27,77090.77,21.5,0.19484,0.00013,18.42587]
[1779285950380,32.26,77088.62,21.5,0.19456,0.00013,18.40898]
[1779285953226,32.26,77088.09,21.5,0.19449,0.00013,18.4048]
[1779285954989,32.26,77082.93,21.5,0.19383,0.00013,18.36549]
[1779285956153,32.26,77077.18,21.5,0.19309,0.00013,18.32178]
[1779285956482,32.26,77077.18,21.5,0.19309,0.00013,18.32178]
[1779285956936,32.26,77075.48,21.5,0.19288,0.00013,18.30888]
[1779285957004,32.26,77075.48,21.5,0.19288,0.00013,18.30888]
[1779285957007,32.26,77075.48,21.5,0.19288,0.00013,18.30888]
[1779285957327,32.26,77075.48,21.5,0.19288,0.00013,18.30888]
[1779285957354,32.26,77075.48,21.5,0.19288,0.00013,18.30888]
[1779285957618,32.26,77075.48,21.5,0.19288,0.00013,18.30888]
[1779285957711,32.26,77058.01,21.5,0.19066,0.00013,18.17582]
[1779285957850,32.26,77058.01,21.5,0.19066,0.00013,18.17582]
[1779285959132,32.26,77051.86,21.5,0.18989,0.00013,18.12897]
[1779285959134,32.26,77051.86,21.5,0.18989,0.00013,18.12897]
[1779285959721,32.26,77056.76,21.5,0.19051,0.00013,18.16636]
[1779285960217,32.26,77056.76,21.5,0.19051,0.00013,18.16636]
[1779285960743,32.26,77058.22,21.5,0.19069,0.00013,18.17742]
[1779285961126,32.26,77058.22,21.5,0.19069,0.00013,18.17742]
[1779285963194,32.26,77063.41,21.5,0.19134,0.00013,18.21672]
[1779285963533,32.26,77063.41,21.5,0.19134,0.00013,18.21672]
[1779285964189,32.26,77059.7,21.5,0.19087,0.00013,18.18836]
[1779285964688,32.26,77042.17,21.5,0.18867,0.00013,18.05467]
[1779285967446,32.26,77040.34,21.5,0.18844,0.00013,18.04095]
[1779285972586,32.26,77045.64,21.5,0.1891,0.00013,18.08132]
[1779285973292,32.26,77051.28,21.5,0.18981,0.00013,18.12426]
[1779285973659,32.26,77051.28,21.5,0.18981,0.00013,18.12426]
[1779285973720,32.26,77055.51,21.5,0.19034,0.00013,18.15639]
[1779285973808,32.26,77055.51,21.5,0.19034,0.00013,18.15639]
[1779285973999,32.26,77055.51,21.5,0.19034,0.00013,18.15639]
[1779285974194,32.26,77055.51,21.5,0.19034,0.00013,18.15639]
[1779285974232,32.26,77055.51,21.5,0.19034,0.00013,18.15639]
[1779285974550,32.26,77074.61,21.5,0.19276,0.00013,18.30195]
[1779285975266,32.26,77074.61,21.5,0.19276,0.00013,18.30195]
[1779285976643,32.26,77078.0,21.5,0.19319,0.00013,18.32775]
[1779285979522,32.26,77082.85,21.5,0.19381,0.00013,18.36454]
[1779285980102,32.26,77083.26,21.5,0.19386,0.00013,18.3676]
[1779285982077,32.26,77082.15,21.5,0.19372,0.00013,18.35904]
[1779285982105,32.26,77082.15,21.5,0.19372,0.00013,18.35904]
[1779285982112,32.26,77082.15,21.5,0.19372,0.00013,18.35904]
[1779285982393,32.26,77082.15,21.5,0.19372,0.00013,18.35904]
[1779285983704,32.26,77085.72,21.5,0.19417,0.00013,18.38609]
[1779285984918,32.26,77080.16,21.5,0.19346,0.00013,18.34369]
[1779285986074,32.26,77080.38,21.5,0.19349,0.00013,18.34531]
[1779285987430,32.26,77080.01,21.5,0.19344,0.00013,18.34245]
[1779285987509,32.26,77080.01,21.5,0.19344,0.00013,18.34245]
[1779285990000,32.26,77076.04,21.5,0.19293,0.00013,18.31221]
[1779285990657,32.26,77076.04,21.5,0.19293,0.00013,18.31221]
[1779285990672,32.26,77076.04,21.5,0.19293,0.00013,18.31221]
[1779285991649,32.26,77075.97,21.5,0.19292,0.00013,18.31165]
[1779285991654,32.26,77075.97,21.5,0.19292,0.00013,18.31165]
[1779285991701,32.26,77075.97,21.5,0.19292,0.00013,18.31165]
[1779285991703,32.26,77075.97,21.5,0.19292,0.00013,18.31165]
[1779285991753,32.26,77074.85,21.5,0.19275,0.00013,18.29901]
[1779285991816,32.26,77074.85,21.5,0.19275,0.00013,18.29901]
[1779285991967,32.26,77074.85,21.5,0.19275,0.00013,18.29901]
[1779285991975,32.26,77074.85,21.5,0.19275,0.00013,18.29901]
[1779285992007,32.26,77074.85,21.5,0.19275,0.00013,18.29901]
[1779285992322,32.26,77074.85,21.5,0.19275,0.00013,18.29901]
[1779285992496,32.26,77074.85,21.5,0.19275,0.00013,18.29901]
[1779285992514,32.26,77074.85,21.5,0.19275,0.00013,18.29901]
[1779285993538,32.26,77068.98,21.5,0.192,0.00013,18.25418]
[1779285993687,32.26,77068.98,21.5,0.192,0.00013,18.25418]
[1779285994106,32.26,77077.64,21.5,0.1931,0.00013,18.31989]
[1779285994632,32.26,77077.64,21.5,0.1931,0.00013,18.31989]
[1779285994809,32.26,77080.3,21.5,0.19343,0.00013,18.33989]
[1779285995006,32.26,77080.3,21.5,0.19343,0.00013,18.33989]
[1779285995011,32.26,77080.3,21.5,0.19343,0.00013,18.33989]
[1779285995017,32.26,77080.3,21.5,0.19343,0.00013,18.33989]
[1779285995247,32.26,77080.3,21.5,0.19343,0.00013,18.33989]
[1779285995698,32.26,77084.67,21.5,0.19399,0.00013,18.37304]
[1779285998831,32.26,77078.45,21.5,0.19319,0.00013,18.32551]
[1779286001795,32.26,77078.0,21.5,0.19313,0.00013,18.322]
[1779286004963,32.26,77076.49,21.5,0.19294,0.00013,18.31043]
[1779286008014,32.26,77081.91,21.5,0.19363,0.00013,18.3515]
[1779286010894,32.26,77079.22,21.5,0.19328,0.00013,18.3307]
[1779286012359,32.26,77094.29,21.5,0.1952,0.00013,18.44477]
[1779286015536,32.26,77095.75,21.5,0.19538,0.00013,18.45561]
[1779286020400,32.25,77100.35,21.5,0.19595,0.00013,18.48922]
[1779286021249,32.25,77099.61,21.5,0.19584,0.00013,18.48308]
[1779286024105,32.25,77103.57,21.5,0.19634,0.00013,18.5125]
[1779286024668,32.25,77103.57,21.5,0.19634,0.00013,18.5125]
[1779286026015,32.25,77101.09,21.5,0.19601,0.00013,18.49314]
[1779286026409,32.25,77101.09,21.5,0.19601,0.00013,18.49314]
[1779286026427,32.25,77101.09,21.5,0.19601,0.00013,18.49314]
[1779286026825,32.25,77105.4,21.5,0.19655,0.00013,18.52523]
[1779286026863,32.25,77105.4,21.5,0.19655,0.00013,18.52523]
[1779286026916,32.25,77105.4,21.5,0.19655,0.00013,18.52523]
[1779286026940,32.25,77105.4,21.5,0.19655,0.00013,18.52523]
[1779286027050,32.25,77095.83,21.5,0.19533,0.00013,18.45268]
[1779286029568,32.25,77088.41,21.5,0.19437,0.00013,18.39606]
[1779286030081,32.25,77089.49,21.5,0.1945,0.00013,18.40379]
[1779286030552,32.25,77089.49,21.5,0.1945,0.00013,18.40379]
[1779286030745,32.25,77089.49,21.5,0.1945,0.00013,18.40379]
[1779286031340,32.25,77088.87,21.5,0.19442,0.00013,18.39875]
[1779286033005,32.25,77077.74,21.5,0.193,0.00013,18.31394]
[1779286033412,32.25,77077.74,21.5,0.193,0.00013,18.31394]
[1779286034591,32.24,77077.21,21.5,0.19292,0.00013,18.30948]
[1779286034694,32.24,77077.21,21.5,0.19292,0.00013,18.30948]
[1779286034767,32.24,77077.21,21.5,0.19292,0.00013,18.30948]
[1779286035098,32.24,77077.32,21.5,0.19293,0.00013,18.31011]
[1779286037511,32.24,77082.73,21.5,0.19362,0.00013,18.35096]
[1779286037612,32.24,77085.01,21.5,0.1939,0.00013,18.36776]
[1779286038551,32.24,77085.01,21.5,0.1939,0.00013,18.36776]
[1779286039124,32.24,77082.87,21.5,0.19362,0.00013,18.3514]
[1779286041270,32.24,77076.81,21.5,0.19285,0.00013,18.30523]
[1779286042207,32.24,77078.87,21.5,0.19311,0.00013,18.32083]
[1779286043922,32.24,77085.52,21.5,0.19395,0.00013,18.37116]
[1779286044058,32.24,77095.08,21.5,0.19517,0.00013,18.44375]
[1779286049093,32.24,77103.87,21.5,0.19628,0.00013,18.50917]
[1779286054529,32.23,77102.83,21.5,0.19609,0.00013,18.49586]
[1779286056220,32.23,77095.16,21.5,0.19511,0.00013,18.4375]
[1779286057367,32.23,77095.09,21.5,0.19509,0.00013,18.43679]
[1779286058396,32.23,77091.77,21.5,0.19467,0.00013,18.41135]
[1779286058458,32.23,77091.77,21.5,0.19467,0.00013,18.41135]
[1779286060170,32.23,77079.22,21.5,0.19306,0.00013,18.31575]
[1779286063762,32.23,77078.97,21.5,0.19303,0.00013,18.31378]
[1779286065719,32.23,77081.38,21.5,0.19333,0.00013,18.33206]
[1779286067177,32.23,77089.12,21.5,0.19432,0.00013,18.39079]
[1779286072255,32.23,77097.82,21.5,0.19542,0.00013,18.45591]
[1779286076027,32.23,77097.77,21.5,0.1954,0.00013,18.45491]
[1779286081206,32.23,77101.86,21.5,0.1959,0.00013,18.48457]
[1779286081216,32.23,77101.86,21.5,0.1959,0.00013,18.48457]
[1779286082464,32.23,77107.39,21.5,0.19661,0.00013,18.52651]
[1779286082610,32.23,77107.39,21.5,0.19661,0.00013,18.52651]
[1779286082795,32.23,77107.39,21.5,0.19661,0.00013,18.52651]
[1779286082814,32.22,77110.88,21.5,0.19705,0.00013,18.55241]
[1779286086828,32.22,77116.12,21.5,0.19773,0.00013,18.59219]
[1779286088101,32.22,77117.01,21.5,0.19784,0.00013,18.59895]
[1779286089888,32.22,77117.53,21.5,0.19791,0.00013,18.60287]
[1779286090096,32.22,77117.53,21.5,0.19791,0.00013,18.60287]
[1779286090998,32.22,77113.49,21.5,0.19739,0.00013,18.57224]
[1779286091396,32.22,77113.96,21.5,0.19744,0.00013,18.57564]
[1779286093150,32.22,77113.77,21.5,0.19742,0.00013,18.57403]
[1779286093207,32.22,77113.77,21.5,0.19742,0.00013,18.57403]
[1779286093410,32.22,77114.87,21.5,0.19755,0.00013,18.58215]
[1779286097522,32.22,77116.3,21.5,0.19773,0.00013,18.59234]
[1779286098044,32.22,77116.97,21.5,0.19781,0.00013,18.5972]
[1779286098208,32.22,77116.97,21.5,0.19781,0.00013,18.5972]
[1779286098222,32.22,77116.97,21.5,0.19781,0.00013,18.5972]
[1779286098445,32.22,77120.02,21.5,0.1982,0.00013,18.62007]
[1779286101465,32.22,77132.32,21.5,0.19979,0.00013,18.71267]
[1779286106501,32.22,77132.46,21.5,0.19978,0.00013,18.71268]
[1779286111536,32.21,77133.49,21.5,0.19987,0.00013,18.71524]
[1779286112769,32.21,77133.49,21.5,0.19987,0.00013,18.71524]
[1779286114382,32.21,77136.06,21.5,0.20019,0.00013,18.73425]
[1779286114565,32.21,77136.06,21.5,0.20019,0.00013,18.73425]
[1779286114595,32.21,77136.06,21.5,0.20019,0.00013,18.73425]
[1779286114860,32.21,77142.98,21.5,0.2011,0.00013,18.78651]
[1779286119595,32.21,77152.74,21.5,0.20234,0.00013,18.85844]
[1779286121504,32.21,77152.98,21.5,0.20237,0.00013,18.85992]
[1779286121551,32.21,77152.98,21.5,0.20237,0.00013,18.85992]
[1779286124243,32.21,77159.11,21.5,0.20316,0.00013,18.90536]
[1779286124584,32.21,77159.11,21.5,0.20316,0.00013,18.90536]
[1779286128225,32.21,77159.37,21.5,0.20317,0.00013,18.90644]
[1779286129004,32.2,77160.98,21.5,0.20338,0.00013,18.91833]
[1779286129357,32.2,77160.98,21.5,0.20338,0.00013,18.91833]
[1779286130672,32.2,77150.13,21.5,0.20195,0.00013,18.83612]
[1779286132598,32.2,77146.42,21.5,0.20146,0.00013,18.80798]
[1779286133538,32.2,77142.05,21.5,0.20089,0.00013,18.77488]
[1779286135434,32.2,77136.0,21.5,0.2001,0.00013,18.72881]
[1779286140532,32.2,77136.88,21.5,0.2002,0.00013,18.73471]
[1779286140679,32.2,77136.88,21.5,0.2002,0.00013,18.73471]
[1779286141420,32.2,77138.31,21.5,0.20038,0.00013,18.74536]
[1779286142205,32.2,77142.1,21.5,0.20087,0.00013,18.77382]
[1779286146969,32.2,77144.88,21.5,0.20122,0.00013,18.79395]
[1779286147444,32.2,77145.2,21.5,0.20126,0.00013,18.79614]
[1779286148177,32.2,77139.12,21.5,0.20046,0.00013,18.74998]
[1779286148645,32.2,77139.12,21.5,0.20046,0.00013,18.74998]
[1779286149915,32.2,77149.89,21.5,0.20186,0.00013,18.83093]
[1779286153595,32.19,77155.32,21.5,0.20255,0.00013,18.87102]
[1779286155001,32.19,77154.79,21.5,0.20247,0.00013,18.86642]
[1779286160884,32.19,77152.31,21.5,0.20212,0.00013,18.84591]
[1779286165920,32.18,77148.61,21.5,0.20161,0.00013,18.81668]
[1779286170955,32.18,77142.34,21.5,0.20077,0.00013,18.7682]
[1779286173657,32.18,77139.87,21.5,0.20041,0.00013,18.74509]
[1779286173673,32.18,77139.87,21.5,0.20041,0.00013,18.74509]
[1779286173691,32.18,77139.87,21.5,0.20041,0.00013,18.74509]
[1779286174208,32.18,77139.87,21.5,0.20041,0.00013,18.74494]
[1779286175325,32.18,77134.31,21.5,0.19969,0.00013,18.70278]
[1779286175333,32.18,77134.31,21.5,0.19969,0.00013,18.70278]
[1779286175516,32.18,77134.31,21.5,0.19969,0.00013,18.70278]
[1779286175573,32.18,77130.99,21.5,0.19925,0.00013,18.67757]
[1779286177268,32.18,77134.24,21.5,0.19967,0.00013,18.70217]
[1779286177569,32.18,77134.24,21.5,0.19967,0.00013,18.70217]
[1779286177659,32.18,77134.8,21.5,0.19974,0.00013,18.70608]
[1779286178037,32.18,77134.8,21.5,0.19974,0.00013,18.70608]
[1779286179684,32.18,77136.83,21.5,0.20001,0.00013,18.72144]
[1779286179785,32.18,77137.54,21.5,0.20009,0.00013,18.7266]
[1779286181937,32.18,77133.06,21.5,0.19951,0.00013,18.69258]
[1779286182074,32.18,77127.39,21.5,0.19877,0.00013,18.64958]
[1779286182116,32.18,77127.39,21.5,0.19877,0.00013,18.64958]
[1779286182139,32.18,77127.39,21.5,0.19877,0.00013,18.64958]
[1779286182815,32.18,77127.39,21.5,0.19877,0.00013,18.64958]
[1779286182878,32.18,77119.21,21.5,0.19771,0.00013,18.5874]
[1779286183839,32.18,77101.72,21.5,0.19546,0.00013,18.4546]
[1779286184652,32.18,77101.72,21.5,0.19546,0.00013,18.4546]
[1779286184662,32.18,77101.72,21.5,0.19546,0.00013,18.4546]
[1779286185839,32.18,77096.1,21.5,0.19474,0.00013,18.41191]
[1779286186978,32.18,77092.73,21.5,0.19431,0.00013,18.38622]
[1779286187278,32.18,77087.81,21.5,0.19368,0.00013,18.34877]
[1779286190185,32.18,77084.84,21.5,0.1933,0.00013,18.32624]
[1779286193852,32.18,77093.1,21.5,0.19435,0.00013,18.38904]
[1779286196361,32.18,77087.29,21.5,0.19361,0.00013,18.34461]
[1779286199683,32.18,77081.37,21.5,0.19285,0.00013,18.29958]
[1779286200766,32.18,77080.58,21.5,0.19275,0.00013,18.29361]
[1779286200820,32.18,77080.58,21.5,0.19275,0.00013,18.29361]
[1779286200858,32.18,77080.58,21.5,0.19275,0.00013,18.29361]
[1779286201274,32.18,77081.49,21.5,0.19287,0.00013,18.30057]
[1779286201516,32.18,77081.49,21.5,0.19287,0.00013,18.30057]
[1779286201619,32.18,77081.49,21.5,0.19287,0.00013,18.30057]
[1779286201631,32.18,77081.49,21.5,0.19287,0.00013,18.30057]
[1779286201868,32.18,77081.49,21.5,0.19287,0.00013,18.30057]
[1779286201889,32.18,77065.3,21.5,0.19082,0.00013,18.17728]
[1779286202131,32.18,77065.3,21.5,0.19082,0.00013,18.17728]
[1779286203036,32.18,77060.54,21.5,0.19022,0.00013,18.14097]
[1779286203074,32.18,77060.54,21.5,0.19022,0.00013,18.14097]
[1779286204474,32.18,77061.15,21.5,0.19029,0.00013,18.14563]
[1779286204999,32.18,77061.15,21.5,0.19029,0.00013,18.14563]
[1779286204964,32.18,77059.86,21.5,0.19013,0.00013,18.13584]
[1779286205620,32.18,77059.86,21.5,0.19013,0.00013,18.13584]
[1779286206802,32.18,77052.77,21.5,0.18924,0.00013,18.08178]
[1779286206852,32.18,77050.67,21.5,0.18897,0.00013,18.06567]
[1779286208739,32.18,77051.82,21.5,0.18912,0.00013,18.07446]
[1779286209011,32.18,77053.66,21.5,0.18935,0.00013,18.08875]
[1779286209994,32.18,77053.66,21.5,0.18935,0.00013,18.08875]
[1779286211003,32.18,77055.45,21.5,0.18958,0.00013,18.10243]
[1779286210242,32.18,77056.19,21.5,0.18967,0.00013,18.10798]
[1779286211079,32.18,77056.19,21.5,0.18967,0.00013,18.10798]
[1779286211249,32.18,77056.67,21.5,0.18973,0.00013,18.11173]
[1779286214398,32.18,77061.22,21.5,0.19031,0.00013,18.1464]
[1779286217326,32.18,77065.97,21.5,0.1909,0.00013,18.18247]
[1779286217974,32.18,77067.44,21.5,0.19109,0.00013,18.19364]
[1779286222327,32.18,77080.12,21.5,0.1927,0.00013,18.29026]
[1779286227362,32.18,77075.76,21.5,0.19214,0.00013,18.25671]
[1779286232046,32.18,77075.11,21.5,0.19202,0.00013,18.24751]
[1779286237708,32.18,77073.55,21.5,0.19183,0.00013,18.23578]
[1779286242867,32.18,77070.32,21.5,0.19142,0.00013,18.21129]
[1779286248514,32.18,77066.91,21.5,0.191,0.00013,18.18596]
[1779286253967,32.18,77065.08,21.5,0.19078,0.00013,18.17256]
[1779286257111,32.18,77068.4,21.5,0.1912,0.00013,18.19834]
[1779286258020,32.18,77068.4,21.5,0.1912,0.00013,18.19834]
[1779286258018,32.18,77062.97,21.5,0.19052,0.00013,18.15682]
[1779286258942,32.18,77062.97,21.5,0.19052,0.00013,18.15682]
[1779286259024,32.18,77062.97,21.5,0.19052,0.00013,18.15682]
[1779286259016,32.18,77050.82,21.5,0.18898,0.00013,18.064]
[1779286259748,32.18,77050.82,21.5,0.18898,0.00013,18.064]
[1779286259836,32.18,77050.82,21.5,0.18898,0.00013,18.064]
[1779286259893,32.18,77050.82,21.5,0.18898,0.00013,18.064]
[1779286260037,32.18,77050.82,21.5,0.18898,0.00013,18.064]
[1779286259953,32.18,77030.76,21.5,0.18647,0.00012,17.91051]
[1779286260196,32.18,77030.76,21.5,0.18647,0.00012,17.91051]
[1779286260227,32.18,77030.76,21.5,0.18647,0.00012,17.91051]
[1779286260298,32.18,77030.76,21.5,0.18647,0.00012,17.91051]
[1779286260465,32.18,77030.76,21.5,0.18647,0.00012,17.91051]
[1779286260760,32.18,77030.76,21.5,0.18647,0.00012,17.91051]
[1779286261502,32.18,77021.99,21.5,0.18538,0.00012,17.84329]
[1779286261596,32.18,77021.99,21.5,0.18538,0.00012,17.84329]
[1779286261686,32.18,77021.99,21.5,0.18538,0.00012,17.84329]
[1779286261931,32.18,77021.99,21.5,0.18538,0.00012,17.84329]
[1779286262183,32.18,77017.12,21.5,0.18477,0.00012,17.80588]
[1779286262850,32.18,77017.12,21.5,0.18477,0.00012,17.80588]
[1779286263714,32.18,77010.39,21.5,0.18394,0.00012,17.75431]
[1779286263992,32.18,77010.39,21.5,0.18394,0.00012,17.75431]
[1779286264657,32.18,77013.14,21.5,0.18428,0.00012,17.77561]
[1779286265017,32.18,76995.39,21.5,0.18209,0.00012,17.63936]
[1779286265509,32.18,76995.39,21.5,0.18209,0.00012,17.63936]
[1779286265556,32.18,76995.39,21.5,0.18209,0.00012,17.63936]
[1779286265660,32.18,77010.09,21.5,0.1839,0.00012,17.75227]
[1779286266810,32.18,77010.09,21.5,0.1839,0.00012,17.75227]
[1779286266813,32.18,77010.09,21.5,0.1839,0.00012,17.75227]
[1779286269129,32.18,77009.81,21.5,0.18387,0.00012,17.75032]
[1779286271231,32.18,77013.25,21.5,0.1843,0.00012,17.7766]
[1779286272191,32.18,77014.56,21.5,0.18446,0.00012,17.78647]
[1779286272526,32.18,77014.56,21.5,0.18446,0.00012,17.78647]
[1779286273738,32.18,77005.9,21.5,0.18338,0.00012,17.72002]
[1779286274944,32.18,76999.98,21.5,0.18265,0.00012,17.67457]
[1779286274947,32.18,76999.98,21.5,0.18265,0.00012,17.67457]
[1779286275037,32.18,76999.98,21.5,0.18265,0.00012,17.67457]
[1779286276043,32.18,77004.24,21.5,0.18318,0.00012,17.70739]
[1779286275729,32.18,76993.41,21.5,0.18185,0.00012,17.62422]
[1779286280764,32.18,76997.99,21.5,0.18243,0.00012,17.66037]
[1779286283164,32.18,76998.0,21.5,0.18243,0.00012,17.66054]
[1779286289826,32.19,77002.43,21.5,0.18298,0.00012,17.69478]
[1779286290418,32.19,77002.43,21.5,0.18298,0.00012,17.69478]
[1779286294710,32.19,76999.31,21.5,0.18256,0.00012,17.66666]
[1779286295006,32.19,76981.88,21.5,0.18042,0.00012,17.53277]
[1779286295185,32.19,76981.88,21.5,0.18042,0.00012,17.53277]
[1779286296113,32.19,76981.88,21.5,0.18042,0.00012,17.53277]
[1779286297888,32.19,76993.03,21.5,0.18181,0.00012,17.61953]
[1779286301441,32.19,76996.45,21.5,0.18224,0.00012,17.6468]
[1779286301456,32.19,76996.45,21.5,0.18224,0.00012,17.6468]
[1779286302218,32.19,77000.41,21.5,0.18274,0.00012,17.67751]
[1779286303077,32.19,76988.71,21.5,0.1813,0.00012,17.58766]
[1779286303736,32.19,76988.71,21.5,0.1813,0.00012,17.58766]
[1779286304256,32.19,76988.98,21.5,0.18134,0.00012,17.59012]
[1779286310980,32.2,76989.62,21.5,0.18145,0.00012,17.59729]
[1779286316021,32.2,76994.31,21.5,0.18205,0.00012,17.63441]
[1779286319089,32.2,76992.14,21.5,0.18179,0.00012,17.61813]
[1779286321641,32.2,76986.6,21.5,0.18112,0.00012,17.57632]
[1779286321653,32.2,76986.6,21.5,0.18112,0.00012,17.57632]
[1779286323795,32.2,76983.68,21.5,0.18077,0.00012,17.55448]
[1779286324026,32.2,76983.68,21.5,0.18077,0.00012,17.55448]
[1779286324078,32.2,76972.91,21.5,0.17946,0.00012,17.47187]
[1779286329110,32.2,76968.38,21.5,0.17892,0.00012,17.43817]
[1779286334148,32.21,76961.69,21.5,0.17815,0.00012,17.38885]
[1779286335278,32.21,76961.22,21.5,0.17809,0.00012,17.38553]
[1779286336462,32.21,76961.2,21.5,0.1781,0.00012,17.38569]
[1779286336783,32.21,76961.2,21.5,0.1781,0.00012,17.38569]
[1779286337018,32.21,76961.2,21.5,0.1781,0.00012,17.38595]
[1779286337623,32.21,76961.2,21.5,0.1781,0.00012,17.38595]
[1779286337724,32.21,76953.09,21.5,0.17712,0.00012,17.32356]
[1779286338661,32.21,76953.09,21.5,0.17712,0.00012,17.32356]
[1779286338734,32.21,76952.78,21.5,0.17709,0.00012,17.32154]
[1779286342346,32.21,76950.51,21.5,0.17683,0.00012,17.30513]
[1779286342388,32.21,76950.51,21.5,0.17683,0.00012,17.30513]
[1779286343072,32.21,76950.51,21.5,0.17683,0.00012,17.30513]
[1779286343282,32.22,76948.13,21.5,0.17655,0.00012,17.28753]
[1779286343527,32.22,76948.13,21.5,0.17655,0.00012,17.28753]
[1779286343719,32.22,76948.13,21.5,0.17655,0.00012,17.28753]
[1779286344114,32.22,76930.83,21.5,0.17448,0.00012,17.15468]
[1779286344731,32.22,76930.83,21.5,0.17448,0.00012,17.15468]
[1779286345775,32.22,76927.94,21.5,0.17414,0.00012,17.1328]
[1779286345916,32.22,76927.94,21.5,0.17414,0.00012,17.1328]
[1779286345936,32.22,76927.94,21.5,0.17414,0.00012,17.1328]
[1779286345942,32.22,76927.94,21.5,0.17414,0.00012,17.1328]
[1779286346056,32.22,76927.94,21.5,0.17414,0.00012,17.1328]
[1779286346089,32.22,76927.94,21.5,0.17414,0.00012,17.1328]
[1779286346138,32.22,76927.94,21.5,0.17414,0.00012,17.1328]
[1779286346069,32.22,76912.89,21.5,0.17235,0.00012,17.01724]
[1779286346860,32.22,76912.89,21.5,0.17235,0.00012,17.01724]
[1779286346862,32.22,76899.72,21.5,0.17079,0.00012,16.9157]
[1779286348295,32.22,76897.41,21.5,0.17053,0.00012,16.89839]
[1779286348401,32.22,76897.41,21.5,0.17053,0.00012,16.89839]
[1779286348796,32.22,76897.41,21.5,0.17053,0.00012,16.89839]
[1779286348834,32.22,76897.41,21.5,0.17053,0.00012,16.89839]
[1779286349041,32.22,76897.41,21.5,0.17053,0.00012,16.89839]
[1779286349125,32.22,76897.27,21.5,0.17052,0.00012,16.89822]
[1779286350008,32.22,76875.46,21.5,0.16796,0.00012,16.72997]
[1779286350575,32.22,76875.46,21.5,0.16796,0.00012,16.72997]
[1779286350690,32.22,76875.46,21.5,0.16796,0.00012,16.72997]
[1779286351059,32.22,76875.46,21.5,0.16796,0.00012,16.72997]
[1779286351080,32.24,76843.53,21.5,0.16436,0.00012,16.48819]
[1779286351371,32.24,76843.53,21.5,0.16436,0.00012,16.48819]
[1779286351569,32.24,76843.53,21.5,0.16436,0.00012,16.48819]
[1779286351993,32.24,76843.53,21.5,0.16436,0.00012,16.48819]
[1779286352093,32.24,76842.91,21.5,0.16429,0.00012,16.48405]
[1779286352936,32.24,76842.91,21.5,0.16429,0.00012,16.48405]
[1779286353078,32.24,76851.48,21.5,0.16529,0.00012,16.55042]
[1779286354463,32.24,76857.12,21.5,0.16594,0.00012,16.59393]
[1779286354600,32.24,76857.12,21.5,0.16594,0.00012,16.59393]
[1779286354875,32.24,76857.12,21.5,0.16594,0.00012,16.59393]
[1779286354988,32.24,76857.12,21.5,0.16594,0.00012,16.59393]
[1779286355042,32.24,76861.99,21.5,0.16651,0.00012,16.63186]
[1779286355202,32.24,76861.99,21.5,0.16651,0.00012,16.63186]
[1779286355840,32.24,76861.99,21.5,0.16651,0.00012,16.63186]
[1779286356148,32.24,76861.99,21.5,0.16651,0.00012,16.63186]
[1779286356160,32.24,76854.36,21.5,0.16564,0.00012,16.57372]
[1779286359716,32.25,76859.81,21.5,0.16629,0.00012,16.61709]
[1779286359936,32.25,76859.81,21.5,0.16629,0.00012,16.61709]
[1779286360142,32.25,76860.79,21.5,0.16642,0.00012,16.62525]
[1779286360248,32.25,76860.79,21.5,0.16642,0.00012,16.62525]
[1779286360407,32.25,76860.79,21.5,0.16642,0.00012,16.62525]
[1779286360413,32.25,76860.79,21.5,0.16642,0.00012,16.62525]
[1779286361123,32.25,76880.86,21.5,0.16876,0.00012,16.78037]
[1779286361198,32.25,76880.86,21.5,0.16876,0.00012,16.78037]
[1779286362188,32.25,76885.83,21.5,0.16935,0.00012,16.81913]
[1779286363695,32.25,76890.06,21.5,0.16986,0.00012,16.85214]
[1779286363715,32.25,76890.06,21.5,0.16986,0.00012,16.85214]
[1779286363810,32.25,76890.06,21.5,0.16986,0.00012,16.85214]
[1779286363913,32.25,76890.06,21.5,0.16986,0.00012,16.85214]
[1779286364058,32.25,76890.06,21.5,0.16986,0.00012,16.85214]
[1779286364088,32.25,76887.74,21.5,0.16959,0.00012,16.83454]
[1779286364634,32.25,76887.74,21.5,0.16959,0.00012,16.83454]
[1779286364965,32.25,76887.74,21.5,0.16959,0.00012,16.83454]
[1779286365165,32.25,76865.11,21.5,0.16695,0.00012,16.66061]
[1779286365324,32.25,76865.11,21.5,0.16695,0.00012,16.66061]
[1779286365683,32.25,76865.11,21.5,0.16695,0.00012,16.66061]
[1779286365928,32.25,76865.11,21.5,0.16695,0.00012,16.66061]
[1779286365999,32.25,76865.11,21.5,0.16695,0.00012,16.66061]
[1779286366139,32.25,76865.11,21.5,0.16695,0.00012,16.66061]
[1779286366239,32.25,76871.05,21.5,0.16765,0.00012,16.70688]
[1779286367322,32.25,76876.17,21.5,0.16825,0.00012,16.74675]
[1779286367431,32.25,76876.17,21.5,0.16825,0.00012,16.74675]
[1779286367441,32.25,76876.17,21.5,0.16825,0.00012,16.74675]
[1779286367799,32.25,76876.17,21.5,0.16825,0.00012,16.74675]
[1779286369176,32.25,76892.11,21.5,0.17014,0.00012,16.87036]
[1779286369440,32.25,76892.11,21.5,0.17014,0.00012,16.87036]
[1779286369826,32.25,76892.11,21.5,0.17014,0.00012,16.87036]
[1779286370135,32.25,76892.11,21.5,0.17014,0.00012,16.87036]
[1779286370980,32.25,76884.72,21.5,0.16927,0.00012,16.81341]
[1779286371297,32.26,76878.02,21.5,0.1685,0.00012,16.76263]
[1779286371462,32.26,76878.02,21.5,0.1685,0.00012,16.76263]
[1779286373190,32.26,76878.53,21.5,0.16856,0.00012,16.76656]
[1779286374012,32.26,76877.34,21.5,0.16843,0.00012,16.75814]
[1779286376131,32.26,76869.67,21.5,0.16754,0.00012,16.69948]
[1779286377111,32.26,76872.42,21.5,0.16787,0.00012,16.72139]
[1779286378269,32.26,76870.47,21.5,0.16765,0.00012,16.7067]
[1779286380272,32.26,76861.83,21.5,0.16666,0.00012,16.64131]
[1779286380972,32.26,76861.83,21.5,0.16666,0.00012,16.64131]
[1779286381005,32.26,76861.83,21.5,0.16666,0.00012,16.64131]
[1779286381036,32.26,76861.83,21.5,0.16666,0.00012,16.64131]
[1779286381061,32.26,76862.38,21.5,0.16673,0.00012,16.64595]
[1779286381359,32.26,76862.38,21.5,0.16673,0.00012,16.64595]
[1779286382139,32.26,76855.86,21.5,0.16598,0.00012,16.59617]
[1779286384662,32.27,76856.11,21.5,0.16602,0.00012,16.59858]
[1779286385041,32.27,76856.11,21.5,0.16602,0.00012,16.59858]
[1779286385132,32.27,76854.67,21.5,0.16586,0.00012,16.58824]
[1779286385783,32.27,76854.67,21.5,0.16586,0.00012,16.58824]
[1779286385839,32.27,76854.67,21.5,0.16586,0.00012,16.58824]
[1779286385938,32.27,76854.67,21.5,0.16586,0.00012,16.58824]
[1779286386019,32.27,76837.15,21.5,0.16384,0.00012,16.45345]
[1779286386930,32.27,76837.15,21.5,0.16384,0.00012,16.45345]
[1779286387023,32.27,76837.15,21.5,0.16384,0.00012,16.45345]
[1779286388062,32.27,76829.65,21.5,0.16299,0.00011,16.39596]
[1779286388200,32.28,76839.78,21.5,0.16422,0.00012,16.47836]
[1779286388699,32.28,76839.78,21.5,0.16422,0.00012,16.47836]
[1779286388922,32.28,76839.78,21.5,0.16422,0.00012,16.47836]
[1779286389844,32.28,76821.33,21.5,0.16211,0.00011,16.3365]
[1779286390405,32.28,76821.33,21.5,0.16211,0.00011,16.3365]
[1779286391485,32.28,76830.22,21.5,0.16313,0.00011,16.40547]
[1779286391952,32.28,76830.22,21.5,0.16313,0.00011,16.40547]
[1779286392242,32.28,76830.91,21.5,0.16322,0.00011,16.41113]
[1779286392426,32.28,76830.91,21.5,0.16322,0.00011,16.41113]
[1779286392503,32.28,76830.91,21.5,0.16322,0.00011,16.41113]
[1779286392702,32.28,76830.91,21.5,0.16322,0.00011,16.41113]
[1779286392706,32.28,76830.91,21.5,0.16322,0.00011,16.41113]
[1779286392792,32.28,76830.91,21.5,0.16322,0.00011,16.41113]
[1779286392859,32.28,76830.91,21.5,0.16322,0.00011,16.41113]
[1779286392934,32.28,76830.91,21.5,0.16322,0.00011,16.41113]
[1779286392959,32.28,76834.72,21.5,0.16366,0.00011,16.44103]
[1779286393664,32.28,76834.72,21.5,0.16366,0.00011,16.44103]
[1779286394140,32.28,76834.72,21.5,0.16366,0.00011,16.44103]
[1779286394779,32.28,76844.02,21.5,0.16475,0.00012,16.51357]
[1779286394958,32.28,76844.02,21.5,0.16475,0.00012,16.51357]
[1779286395009,32.28,76848.31,21.5,0.16525,0.00012,16.54696]
[1779286395348,32.28,76848.31,21.5,0.16525,0.00012,16.54696]
[1779286395447,32.28,76848.31,21.5,0.16525,0.00012,16.54696]
[1779286395740,32.28,76848.31,21.5,0.16525,0.00012,16.54696]
[1779286395923,32.28,76848.31,21.5,0.16525,0.00012,16.54696]
[1779286397913,32.28,76856.99,21.5,0.16626,0.00012,16.61434]
[1779286398897,32.29,76856.6,21.5,0.16623,0.00012,16.6123]
[1779286398967,32.29,76856.6,21.5,0.16623,0.00012,16.6123]
[1779286399170,32.29,76856.6,21.5,0.16623,0.00012,16.6123]
[1779286400726,32.29,76850.13,21.5,0.16549,0.00012,16.56294]
[1779286400780,32.29,76850.13,21.5,0.16549,0.00012,16.56294]
[1779286400867,32.29,76850.13,21.5,0.16549,0.00012,16.56294]
[1779286400882,32.29,76850.13,21.5,0.16549,0.00012,16.56294]
[1779286400980,32.29,76850.13,21.5,0.16549,0.00012,16.56294]
[1779286400984,32.29,76852.23,21.5,0.16574,0.00012,16.57967]
[1779286402170,32.29,76852.23,21.5,0.16574,0.00012,16.57967]
[1779286402826,32.29,76842.28,21.5,0.1646,0.00012,16.50387]
[1779286404053,32.29,76840.46,21.5,0.1644,0.00012,16.49026]
[1779286404812,32.29,76844.52,21.5,0.16487,0.00012,16.5219]
[1779286404999,32.29,76844.52,21.5,0.16487,0.00012,16.5219]
[1779286405013,32.29,76844.52,21.5,0.16487,0.00012,16.5219]
[1779286405052,32.29,76844.52,21.5,0.16487,0.00012,16.5219]
[1779286405134,32.29,76844.52,21.5,0.16487,0.00012,16.5219]
[1779286405472,32.29,76845.29,21.5,0.16497,0.00012,16.5282]
[1779286406020,32.29,76845.29,21.5,0.16497,0.00012,16.5282]
[1779286406195,32.29,76831.46,21.5,0.16338,0.00011,16.42218]
[1779286406366,32.29,76831.46,21.5,0.16338,0.00011,16.42218]
[1779286406533,32.29,76831.46,21.5,0.16338,0.00011,16.42218]
[1779286407378,32.29,76831.37,21.5,0.16338,0.00011,16.42201]
[1779286407797,32.29,76831.37,21.5,0.16338,0.00011,16.42201]
[1779286408457,32.29,76832.21,21.5,0.16348,0.00011,16.42899]
[1779286409054,32.29,76832.21,21.5,0.16348,0.00011,16.42899]
[1779286411564,32.3,76829.86,21.5,0.16323,0.00011,16.41191]
[1779286412064,32.3,76829.86,21.5,0.16323,0.00011,16.41191]
[1779286413556,32.3,76831.93,21.5,0.16345,0.00011,16.42479]
[1779286413636,32.3,76831.93,21.5,0.16345,0.00011,16.42479]
[1779286413651,32.3,76831.93,21.5,0.16345,0.00011,16.42479]
[1779286415371,32.3,76844.01,21.5,0.16486,0.00012,16.51913]
[1779286415750,32.3,76844.01,21.5,0.16486,0.00012,16.51913]
[1779286415784,32.3,76844.01,21.5,0.16486,0.00012,16.51913]
[1779286416085,32.3,76844.01,21.5,0.16486,0.00012,16.51913]
[1779286416927,32.3,76842.4,21.5,0.16468,0.00012,16.50712]
[1779286417900,32.3,76834.55,21.5,0.16379,0.00011,16.44715]
[1779286419287,32.3,76842.04,21.5,0.16466,0.00012,16.50566]
[1779286419293,32.3,76842.04,21.5,0.16466,0.00012,16.50566]
[1779286419781,32.3,76842.04,21.5,0.16466,0.00012,16.50566]
[1779286420005,32.3,76842.04,21.5,0.16466,0.00012,16.50566]
[1779286420051,32.3,76842.04,21.5,0.16466,0.00012,16.50566]
[1779286420730,32.31,76841.7,21.5,0.16463,0.00012,16.50344]
[1779286420735,32.31,76841.7,21.5,0.16463,0.00012,16.50344]
[1779286421767,32.31,76848.31,21.5,0.1654,0.00012,16.55484]
[1779286421832,32.31,76848.31,21.5,0.1654,0.00012,16.55484]
[1779286422005,32.31,76848.31,21.5,0.1654,0.00012,16.55484]
[1779286422020,32.31,76854.2,21.5,0.16608,0.00012,16.60018]
[1779286424124,32.31,76846.72,21.5,0.16522,0.00012,16.543]
[1779286425120,32.31,76850.54,21.5,0.16567,0.00012,16.5731]
[1779286426890,32.31,76850.64,21.5,0.1657,0.00012,16.57457]
[1779286430487,32.31,76861.28,21.5,0.16696,0.00012,16.65841]
[1779286436089,32.32,76862.15,21.5,0.16709,0.00012,16.66706]
[1779286438898,32.32,76875.67,21.5,0.16869,0.00012,16.77257]
[1779286439948,32.32,76886.66,21.5,0.16999,0.00012,16.85783]
[1779286445009,32.32,76882.52,21.5,0.16952,0.00012,16.82704]
[1779286445100,32.32,76882.52,21.5,0.16952,0.00012,16.82704]
[1779286445345,32.32,76882.52,21.5,0.16952,0.00012,16.82704]
[1779286445429,32.32,76882.52,21.5,0.16952,0.00012,16.82704]
[1779286445238,32.32,76890.08,21.5,0.17042,0.00012,16.88545]
[1779286445629,32.32,76890.08,21.5,0.17042,0.00012,16.88545]
[1779286446145,32.32,76890.08,21.5,0.17042,0.00012,16.88545]
[1779286446413,32.32,76890.08,21.5,0.17042,0.00012,16.88545]
[1779286446536,32.32,76890.08,21.5,0.17042,0.00012,16.88545]
[1779286446640,32.32,76890.08,21.5,0.17042,0.00012,16.88545]
[1779286446257,32.32,76935.88,21.5,0.17586,0.00012,17.23726]
[1779286446756,32.32,76935.88,21.5,0.17586,0.00012,17.23726]
[1779286446973,32.32,76935.88,21.5,0.17586,0.00012,17.23726]
[1779286447213,32.32,76935.88,21.5,0.17586,0.00012,17.23726]
[1779286447372,32.33,76969.36,21.5,0.17991,0.00012,17.49419]
[1779286447686,32.33,76969.36,21.5,0.17991,0.00012,17.49419]
[1779286447951,32.33,76969.36,21.5,0.17991,0.00012,17.49419]
[1779286448029,32.33,76969.36,21.5,0.17991,0.00012,17.49419]
[1779286448279,32.33,76969.36,21.5,0.17991,0.00012,17.49419]
[1779286448440,32.33,76969.36,21.5,0.17991,0.00012,17.49419]
[1779286448475,32.33,76969.36,21.5,0.17991,0.00012,17.49419]
[1779286448547,32.33,76969.36,21.5,0.17991,0.00012,17.49419]
[1779286448323,32.33,76981.09,21.5,0.18134,0.00012,17.58398]
[1779286449336,32.33,77006.56,21.5,0.18447,0.00012,17.77858]
[1779286450149,32.33,77006.56,21.5,0.18447,0.00012,17.77858]
[1779286450384,32.33,77006.56,21.5,0.18447,0.00012,17.77858]
[1779286450415,32.33,77006.56,21.5,0.18447,0.00012,17.77858]
[1779286451305,32.33,77032.31,21.5,0.18767,0.00012,17.97501]
[1779286451642,32.33,77032.31,21.5,0.18767,0.00012,17.97501]
[1779286451764,32.33,77032.31,21.5,0.18767,0.00012,17.97501]
[1779286451818,32.33,77032.31,21.5,0.18767,0.00012,17.97501]
[1779286451882,32.33,77032.31,21.5,0.18767,0.00012,17.97501]
[1779286452032,32.33,77032.31,21.5,0.18767,0.00012,17.97501]
[1779286452047,32.33,77032.31,21.5,0.18767,0.00012,17.97501]
[1779286452425,32.32,77031.65,21.5,0.18758,0.00012,17.96982]
[1779286452608,32.32,77031.65,21.5,0.18758,0.00012,17.96982]
[1779286452752,32.32,77031.65,21.5,0.18758,0.00012,17.96982]
[1779286453012,32.32,77031.65,21.5,0.18758,0.00012,17.96982]
[1779286453180,32.32,77031.65,21.5,0.18758,0.00012,17.96982]
[1779286453453,32.32,77033.26,21.5,0.18776,0.00012,17.9811]
[1779286453605,32.32,77033.26,21.5,0.18776,0.00012,17.9811]
[1779286453803,32.32,77033.26,21.5,0.18776,0.00012,17.9811]
[1779286454132,32.32,77033.26,21.5,0.18776,0.00012,17.9811]
[1779286454322,32.32,77033.26,21.5,0.18776,0.00012,17.9811]
[1779286454481,32.32,77058.99,21.5,0.19099,0.00013,18.1767]
[1779286454518,32.32,77058.99,21.5,0.19099,0.00013,18.1767]
[1779286454730,32.32,77058.99,21.5,0.19099,0.00013,18.1767]
[1779286454901,32.32,77058.99,21.5,0.19099,0.00013,18.1767]
[1779286455104,32.32,77058.99,21.5,0.19099,0.00013,18.1767]
[1779286455370,32.32,77058.99,21.5,0.19099,0.00013,18.1767]
[1779286455395,32.32,77069.72,21.5,0.19234,0.00013,18.25796]
[1779286455532,32.32,77069.72,21.5,0.19234,0.00013,18.25796]
[1779286455862,32.32,77069.72,21.5,0.19234,0.00013,18.25796]
[1779286455928,32.32,77069.72,21.5,0.19234,0.00013,18.25796]
[1779286456069,32.32,77069.72,21.5,0.19234,0.00013,18.25796]
[1779286456293,32.32,77069.72,21.5,0.19234,0.00013,18.25796]
[1779286456453,32.32,77069.72,21.5,0.19234,0.00013,18.25796]
[1779286456493,32.32,77062.46,21.5,0.19142,0.00013,18.20249]
[1779286456848,32.32,77062.46,21.5,0.19142,0.00013,18.20249]
[1779286456995,32.32,77062.46,21.5,0.19142,0.00013,18.20249]
[1779286457103,32.32,77062.46,21.5,0.19142,0.00013,18.20249]
[1779286457277,32.32,77062.46,21.5,0.19142,0.00013,18.20249]
[1779286457356,32.32,77062.46,21.5,0.19142,0.00013,18.20249]
[1779286457438,32.32,77069.73,21.5,0.19233,0.00013,18.25743]
[1779286457574,32.32,77069.73,21.5,0.19233,0.00013,18.25743]
[1779286458066,32.32,77069.73,21.5,0.19233,0.00013,18.25743]
[1779286458424,32.32,77069.73,21.5,0.19233,0.00013,18.25743]
[1779286458219,32.32,77063.1,21.5,0.19149,0.00013,18.20675]
[1779286459285,32.32,77063.1,21.5,0.19149,0.00013,18.20675]
[1779286459313,32.32,77063.1,21.5,0.19149,0.00013,18.20675]
[1779286459350,32.32,77063.1,21.5,0.19149,0.00013,18.20675]
[1779286459538,32.32,77062.24,21.5,0.19138,0.00013,18.20013]
[1779286459681,32.32,77062.24,21.5,0.19138,0.00013,18.20013]
[1779286460184,32.32,77062.24,21.5,0.19138,0.00013,18.20013]
[1779286460207,32.32,77062.24,21.5,0.19138,0.00013,18.20013]
[1779286460360,32.32,77062.24,21.5,0.19138,0.00013,18.20013]
[1779286460467,32.32,77047.35,21.5,0.1895,0.00013,18.08665]
[1779286460542,32.32,77047.35,21.5,0.1895,0.00013,18.08665]
[1779286460559,32.32,77047.35,21.5,0.1895,0.00013,18.08665]
[1779286460844,32.32,77047.35,21.5,0.1895,0.00013,18.08665]
[1779286461039,32.32,77047.35,21.5,0.1895,0.00013,18.08665]
[1779286461242,32.32,77018.37,21.5,0.18588,0.00012,17.86581]
[1779286462444,32.32,77011.88,21.5,0.18507,0.00012,17.81586]
[1779286462677,32.32,77011.88,21.5,0.18507,0.00012,17.81586]
[1779286462952,32.32,77011.88,21.5,0.18507,0.00012,17.81586]
[1779286463175,32.32,77011.88,21.5,0.18507,0.00012,17.81586]
[1779286463342,32.32,77004.7,21.5,0.18418,0.00012,17.76102]
[1779286463576,32.32,77004.7,21.5,0.18418,0.00012,17.76102]
[1779286465204,32.32,77003.61,21.5,0.18404,0.00012,17.7524]
[1779286465260,32.32,77003.61,21.5,0.18404,0.00012,17.7524]
[1779286465371,32.32,77003.61,21.5,0.18404,0.00012,17.7524]
[1779286465407,32.32,77003.61,21.5,0.18404,0.00012,17.7524]
[1779286465446,32.32,77003.61,21.5,0.18404,0.00012,17.7524]
[1779286465417,32.32,76999.77,21.5,0.18356,0.00012,17.72277]
[1779286465499,32.32,76999.77,21.5,0.18356,0.00012,17.72277]
[1779286466304,32.32,76999.77,21.5,0.18356,0.00012,17.72277]
[1779286466890,32.32,76993.5,21.5,0.18279,0.00012,17.67438]
[1779286467184,32.32,76993.5,21.5,0.18279,0.00012,17.67438]
[1779286468203,32.32,76999.77,21.5,0.18356,0.00012,17.72222]
[1779286469291,32.31,76992.75,21.5,0.18268,0.00012,17.6681]
[1779286470960,32.31,76990.17,21.5,0.18236,0.00012,17.6482]
[1779286471149,32.31,76990.17,21.5,0.18236,0.00012,17.6482]
[1779286471192,32.31,76990.17,21.5,0.18236,0.00012,17.6482]
[1779286471300,32.31,76990.17,21.5,0.18236,0.00012,17.6482]
[1779286471508,32.31,76992.95,21.5,0.18267,0.00012,17.66521]
[1779286471605,32.31,76992.95,21.5,0.18267,0.00012,17.66521]
[1779286471716,32.31,76992.95,21.5,0.18267,0.00012,17.66521]
[1779286471867,32.31,76992.95,21.5,0.18267,0.00012,17.66521]
[1779286472336,32.31,76992.95,21.5,0.18267,0.00012,17.66521]
[1779286472351,32.31,76992.95,21.5,0.18267,0.00012,17.66521]
[1779286472436,32.31,77003.44,21.5,0.18396,0.00012,17.74541]
[1779286472779,32.31,77003.44,21.5,0.18396,0.00012,17.74541]
[1779286473290,32.31,77003.44,21.5,0.18396,0.00012,17.74541]
[1779286473469,32.31,77003.44,21.5,0.18396,0.00012,17.74541]
[1779286473607,32.31,77031.8,21.5,0.18748,0.00012,17.96159]
[1779286473940,32.31,77031.8,21.5,0.18748,0.00012,17.96159]
[1779286474341,32.31,77077.58,21.5,0.19324,0.00013,18.30975]
[1779286474817,32.31,77077.58,21.5,0.19324,0.00013,18.30975]
[1779286475413,32.31,77077.58,21.5,0.19324,0.00013,18.30975]
[1779286475345,32.31,77110.06,21.5,0.19739,0.00013,18.55533]
[1779286475642,32.31,77110.06,21.5,0.19739,0.00013,18.55533]
[1779286475758,32.31,77110.06,21.5,0.19739,0.00013,18.55533]
[1779286475833,32.31,77110.06,21.5,0.19739,0.00013,18.55533]
[1779286476048,32.31,77110.06,21.5,0.19739,0.00013,18.55533]
[1779286476175,32.31,77110.06,21.5,0.19739,0.00013,18.55533]
[1779286476418,32.31,77110.06,21.5,0.19739,0.00013,18.55533]
[1779286476386,32.3,77111.69,21.5,0.19751,0.00013,18.5622]
[1779286476835,32.3,77111.69,21.5,0.19751,0.00013,18.5622]
[1779286477023,32.3,77111.69,21.5,0.19751,0.00013,18.5622]
[1779286477361,32.3,77101.72,21.5,0.19622,0.00013,18.48632]
[1779286477687,32.3,77101.72,21.5,0.19622,0.00013,18.48632]
[1779286477779,32.3,77101.72,21.5,0.19622,0.00013,18.48632]
[1779286477932,32.3,77101.72,21.5,0.19622,0.00013,18.48632]
[1779286478295,32.3,77101.72,21.5,0.19622,0.00013,18.48632]
[1779286478344,32.3,77101.72,21.5,0.19622,0.00013,18.48632]
[1779286478445,32.3,77124.08,21.5,0.19909,0.00013,18.6548]
[1779286479077,32.3,77124.08,21.5,0.19909,0.00013,18.6548]
[1779286479109,32.3,77124.08,21.5,0.19909,0.00013,18.6548]
[1779286479300,32.3,77124.08,21.5,0.19909,0.00013,18.6548]
[1779286479396,32.3,77152.54,21.5,0.20278,0.00013,18.86855]
[1779286479825,32.3,77152.54,21.5,0.20278,0.00013,18.86855]
[1779286480202,32.3,77152.54,21.5,0.20278,0.00013,18.86855]
[1779286480325,32.3,77152.54,21.5,0.20278,0.00013,18.86855]
[1779286480459,32.3,77152.54,21.5,0.20278,0.00013,18.86855]
[1779286480403,32.3,77163.58,21.5,0.20423,0.00013,18.95144]
[1779286481597,32.3,77161.88,21.5,0.20399,0.00013,18.93818]
[1779286481739,32.3,77161.88,21.5,0.20399,0.00013,18.93818]
[1779286482035,32.3,77161.88,21.5,0.20399,0.00013,18.93818]
[1779286482142,32.3,77161.88,21.5,0.20399,0.00013,18.93818]
[1779286482396,32.3,77161.88,21.5,0.20399,0.00013,18.93818]
[1779286482997,32.29,77155.71,21.5,0.20317,0.00013,18.89125]
[1779286483031,32.29,77155.71,21.5,0.20317,0.00013,18.89125]
[1779286483295,32.29,77155.71,21.5,0.20317,0.00013,18.89125]
[1779286483425,32.28,77155.05,21.5,0.20299,0.00013,18.88071]
[1779286483619,32.28,77155.05,21.5,0.20299,0.00013,18.88071]
[1779286484163,32.28,77155.05,21.5,0.20299,0.00013,18.88071]
[1779286484438,32.28,77155.05,21.5,0.20299,0.00013,18.88071]
[1779286484454,32.27,77139.72,21.5,0.20089,0.00013,18.76]
[1779286484599,32.27,77139.72,21.5,0.20089,0.00013,18.76]
[1779286485024,32.27,77139.72,21.5,0.20089,0.00013,18.76]
[1779286485241,32.27,77139.72,21.5,0.20089,0.00013,18.76]
[1779286485262,32.27,77139.72,21.5,0.20089,0.00013,18.76]
[1779286485356,32.27,77139.72,21.5,0.20089,0.00013,18.76]
[1779286485441,32.27,77115.9,21.5,0.1978,0.00013,18.58015]
[1779286485873,32.27,77115.9,21.5,0.1978,0.00013,18.58015]
[1779286486117,32.27,77115.9,21.5,0.1978,0.00013,18.58015]
[1779286486257,32.27,77115.9,21.5,0.1978,0.00013,18.58015]
[1779286486474,32.27,77115.9,21.5,0.1978,0.00013,18.58015]
[1779286486511,32.27,77115.9,21.5,0.1978,0.00013,18.58015]
[1779286486449,32.27,77093.95,21.5,0.19498,0.00013,18.4134]
[1779286486646,32.27,77093.95,21.5,0.19498,0.00013,18.4134]
[1779286486944,32.27,77093.95,21.5,0.19498,0.00013,18.4134]
[1779286487027,32.27,77093.95,21.5,0.19498,0.00013,18.4134]
[1779286487124,32.27,77093.95,21.5,0.19498,0.00013,18.4134]
[1779286487155,32.27,77093.95,21.5,0.19498,0.00013,18.4134]
[1779286487457,32.26,77084.22,21.5,0.19372,0.00013,18.3386]
[1779286487531,32.26,77084.22,21.5,0.19372,0.00013,18.3386]
[1779286487855,32.26,77084.22,21.5,0.19372,0.00013,18.3386]
[1779286488030,32.26,77084.22,21.5,0.19372,0.00013,18.3386]
[1779286488463,32.25,77080.53,21.5,0.19316,0.00013,18.30542]
[1779286488560,32.25,77080.53,21.5,0.19316,0.00013,18.30542]
[1779286488723,32.25,77080.53,21.5,0.19316,0.00013,18.30542]
[1779286488896,32.25,77080.53,21.5,0.19316,0.00013,18.30542]
[1779286489118,32.25,77080.53,21.5,0.19316,0.00013,18.30542]
[1779286489196,32.25,77080.53,21.5,0.19316,0.00013,18.30542]
[1779286489477,32.25,77096.13,21.5,0.19512,0.00013,18.42193]
[1779286489824,32.25,77096.13,21.5,0.19512,0.00013,18.42193]
[1779286490481,32.25,77086.54,21.5,0.19389,0.00013,18.34912]
[1779286490758,32.25,77086.54,21.5,0.19389,0.00013,18.34912]
[1779286490855,32.25,77086.54,21.5,0.19389,0.00013,18.34912]
[1779286491049,32.25,77086.54,21.5,0.19389,0.00013,18.34912]
[1779286491488,32.25,77082.65,21.5,0.19338,0.00013,18.31852]
[1779286492014,32.25,77082.65,21.5,0.19338,0.00013,18.31852]
[1779286492339,32.25,77082.65,21.5,0.19338,0.00013,18.31852]
[1779286492486,32.25,77082.65,21.5,0.19338,0.00013,18.31852]
[1779286493018,32.24,77081.62,21.5,0.19324,0.00013,18.31016]
[1779286494197,32.24,77079.09,21.5,0.1929,0.00013,18.29039]
[1779286494258,32.24,77079.09,21.5,0.1929,0.00013,18.29039]
[1779286494456,32.24,77079.09,21.5,0.1929,0.00013,18.29039]
[1779286494508,32.24,77067.32,21.5,0.1914,0.00013,18.20032]
[1779286494560,32.24,77067.32,21.5,0.1914,0.00013,18.20032]
[1779286494654,32.24,77067.32,21.5,0.1914,0.00013,18.20032]
[1779286494859,32.24,77067.32,21.5,0.1914,0.00013,18.20032]
[1779286495087,32.24,77067.32,21.5,0.1914,0.00013,18.20032]
[1779286495319,32.24,77067.32,21.5,0.1914,0.00013,18.20032]
[1779286495434,32.24,77067.32,21.5,0.1914,0.00013,18.20032]
[1779286495466,32.24,77067.32,21.5,0.1914,0.00013,18.20032]
[1779286495515,32.24,77050.6,21.5,0.18929,0.00013,18.07289]
[1779286495881,32.24,77050.6,21.5,0.18929,0.00013,18.07289]
[1779286496286,32.24,77050.6,21.5,0.18929,0.00013,18.07289]
[1779286497038,32.24,77045.51,21.5,0.18863,0.00013,18.03306]
[1779286498050,32.24,77045.51,21.5,0.18863,0.00013,18.03306]
[1779286499295,32.23,77043.04,21.5,0.18826,0.00013,18.01062]
[1779286499920,32.22,77044.24,21.5,0.18836,0.00013,18.01649]
[1779286500316,32.22,77044.24,21.5,0.18836,0.00013,18.01649]
[1779286500527,32.22,77044.24,21.5,0.18836,0.00013,18.01649]
[1779286502499,32.21,77050.74,21.5,0.18906,0.00013,18.05945]
[1779286502502,32.21,77050.74,21.5,0.18906,0.00013,18.05945]
[1779286502590,32.21,77054.34,21.5,0.18951,0.00013,18.08655]
[1779286502616,32.21,77054.34,21.5,0.18951,0.00013,18.08655]
[1779286503128,32.21,77054.34,21.5,0.18951,0.00013,18.08655]
[1779286503166,32.21,77054.34,21.5,0.18951,0.00013,18.08655]
[1779286503255,32.21,77054.34,21.5,0.18951,0.00013,18.08655]
[1779286503258,32.21,77054.34,21.5,0.18951,0.00013,18.08655]
[1779286503471,32.21,77056.49,21.5,0.18977,0.00013,18.10253]
[1779286504470,32.21,77056.49,21.5,0.18977,0.00013,18.10253]
[1779286504270,32.2,77067.84,21.5,0.19116,0.00013,18.18644]
[1779286504774,32.2,77067.84,21.5,0.19116,0.00013,18.18644]
[1779286506633,32.2,77065.0,21.5,0.19078,0.00013,18.16372]
[1779286507151,32.2,77065.0,21.5,0.19078,0.00013,18.16372]
[1779286507765,32.2,77070.63,21.5,0.1915,0.00013,18.20666]
[1779286507793,32.2,77070.63,21.5,0.1915,0.00013,18.20666]
[1779286507895,32.2,77070.63,21.5,0.1915,0.00013,18.20666]
[1779286508076,32.2,77070.63,21.5,0.1915,0.00013,18.20666]
[1779286508112,32.2,77070.63,21.5,0.1915,0.00013,18.20666]
[1779286508125,32.2,77070.63,21.5,0.1915,0.00013,18.20666]
[1779286509668,32.2,77061.21,21.5,0.19029,0.00013,18.13409]
[1779286510271,32.2,77061.21,21.5,0.19029,0.00013,18.13409]
[1779286510584,32.2,77064.75,21.5,0.19073,0.00013,18.1608]
[1779286510787,32.2,77064.75,21.5,0.19073,0.00013,18.1608]
[1779286511213,32.2,77064.75,21.5,0.19073,0.00013,18.1608]
[1779286511275,32.2,77064.75,21.5,0.19073,0.00013,18.1608]
[1779286511305,32.2,77064.75,21.5,0.19073,0.00013,18.1608]
[1779286511485,32.2,77062.18,21.5,0.1904,0.00013,18.14053]
[1779286512042,32.2,77062.18,21.5,0.1904,0.00013,18.14053]
[1779286512079,32.2,77062.18,21.5,0.1904,0.00013,18.14053]
[1779286512424,32.2,77062.18,21.5,0.1904,0.00013,18.14053]
[1779286513579,32.2,77061.77,21.5,0.19034,0.00013,18.1371]
[1779286513676,32.2,77061.77,21.5,0.19034,0.00013,18.1371]
[1779286513687,32.2,77061.77,21.5,0.19034,0.00013,18.1371]
[1779286513748,32.19,77083.3,21.5,0.19307,0.00013,18.30089]
[1779286514951,32.19,77083.3,21.5,0.19307,0.00013,18.30089]
[1779286515299,32.19,77083.3,21.5,0.19307,0.00013,18.30089]
[1779286515350,32.19,77083.3,21.5,0.19307,0.00013,18.30089]
[1779286516040,32.19,77086.91,21.5,0.19352,0.00013,18.32805]
[1779286516047,32.19,77086.91,21.5,0.19352,0.00013,18.32805]
[1779286516146,32.19,77086.91,21.5,0.19352,0.00013,18.32805]
[1779286516994,32.19,77093.56,21.5,0.19437,0.00013,18.37829]
[1779286517241,32.19,77093.56,21.5,0.19437,0.00013,18.37829]
[1779286517350,32.19,77093.56,21.5,0.19437,0.00013,18.37829]
[1779286517501,32.19,77093.56,21.5,0.19437,0.00013,18.37829]
[1779286517552,32.19,77093.56,21.5,0.19437,0.00013,18.37829]
[1779286517950,32.19,77119.73,21.5,0.19772,0.00013,18.57631]
[1779286518609,32.19,77119.73,21.5,0.19772,0.00013,18.57631]
[1779286519210,32.19,77119.73,21.5,0.19772,0.00013,18.57631]
[1779286519257,32.19,77119.73,21.5,0.19772,0.00013,18.57631]
[1779286519318,32.19,77119.73,21.5,0.19772,0.00013,18.57631]
[1779286519369,32.19,77119.73,21.5,0.19772,0.00013,18.57631]
[1779286519400,32.19,77119.73,21.5,0.19772,0.00013,18.57631]
[1779286519410,32.19,77119.73,21.5,0.19772,0.00013,18.57631]
[1779286519489,32.19,77119.73,21.5,0.19772,0.00013,18.57631]
[1779286519528,32.19,77127.44,21.5,0.19871,0.00013,18.63423]
[1779286519599,32.19,77127.44,21.5,0.19871,0.00013,18.63423]
[1779286519827,32.19,77127.44,21.5,0.19871,0.00013,18.63423]
[1779286519988,32.19,77127.44,21.5,0.19871,0.00013,18.63423]
[1779286520016,32.19,77127.44,21.5,0.19871,0.00013,18.63423]
[1779286520091,32.19,77127.44,21.5,0.19871,0.00013,18.63423]
[1779286520181,32.19,77127.44,21.5,0.19871,0.00013,18.63423]
[1779286520543,32.19,77127.44,21.5,0.19871,0.00013,18.63423]
[1779286520590,32.19,77127.44,21.5,0.19871,0.00013,18.63423]
[1779286520474,32.19,77149.64,21.5,0.20159,0.00013,18.80173]
[1779286520646,32.19,77149.64,21.5,0.20159,0.00013,18.80173]
[1779286520979,32.19,77149.64,21.5,0.20159,0.00013,18.80173]
[1779286521515,32.19,77163.14,21.5,0.20335,0.00013,18.90299]
[1779286521766,32.19,77163.14,21.5,0.20335,0.00013,18.90299]
[1779286521986,32.19,77163.14,21.5,0.20335,0.00013,18.90299]
[1779286522588,32.19,77155.16,21.5,0.2023,0.00013,18.84242]
[1779286522800,32.19,77155.16,21.5,0.2023,0.00013,18.84242]
[1779286523100,32.19,77155.16,21.5,0.2023,0.00013,18.84242]
[1779286523143,32.19,77155.16,21.5,0.2023,0.00013,18.84242]
[1779286523382,32.19,77159.88,21.5,0.20291,0.00013,18.87759]
[1779286524344,32.19,77159.88,21.5,0.20291,0.00013,18.87759]
[1779286524394,32.19,77168.32,21.5,0.20401,0.00013,18.94085]
[1779286524688,32.19,77168.32,21.5,0.20401,0.00013,18.94085]
[1779286525204,32.19,77168.32,21.5,0.20401,0.00013,18.94085]
[1779286525211,32.19,77168.32,21.5,0.20401,0.00013,18.94085]
[1779286525892,32.18,77160.84,21.5,0.20302,0.00013,18.88396]
[1779286526031,32.18,77160.84,21.5,0.20302,0.00013,18.88396]
[1779286526037,32.18,77160.84,21.5,0.20302,0.00013,18.88396]
[1779286526144,32.18,77160.84,21.5,0.20302,0.00013,18.88396]
[1779286526170,32.18,77160.84,21.5,0.20302,0.00013,18.88396]
[1779286526224,32.18,77160.84,21.5,0.20302,0.00013,18.88396]
[1779286526469,32.18,77160.84,21.5,0.20302,0.00013,18.88396]
[1779286526559,32.18,77160.84,21.5,0.20302,0.00013,18.88396]
[1779286526796,32.18,77157.93,21.5,0.20263,0.00013,18.86155]
[1779286526895,32.18,77157.93,21.5,0.20263,0.00013,18.86155]
[1779286527266,32.18,77157.93,21.5,0.20263,0.00013,18.86155]
[1779286527290,32.18,77157.93,21.5,0.20263,0.00013,18.86155]
[1779286527480,32.18,77157.93,21.5,0.20263,0.00013,18.86155]
[1779286527455,32.18,77131.91,21.5,0.19923,0.00013,18.66449]
[1779286528321,32.18,77114.28,21.5,0.19693,0.00013,18.53029]
[1779286528883,32.18,77114.28,21.5,0.19693,0.00013,18.53029]
[1779286528983,32.18,77114.28,21.5,0.19693,0.00013,18.53029]
[1779286529059,32.18,77114.28,21.5,0.19693,0.00013,18.53029]
[1779286529151,32.18,77114.28,21.5,0.19693,0.00013,18.53029]
[1779286529423,32.18,77114.28,21.5,0.19693,0.00013,18.53029]
[1779286529440,32.18,77114.28,21.5,0.19693,0.00013,18.53029]
[1779286530465,32.18,77127.57,21.5,0.19864,0.00013,18.6303]
[1779286530797,32.18,77127.57,21.5,0.19864,0.00013,18.6303]
[1779286530800,32.18,77127.57,21.5,0.19864,0.00013,18.6303]
[1779286531083,32.18,77127.57,21.5,0.19864,0.00013,18.6303]
[1779286532461,32.18,77128.99,21.5,0.19878,0.00013,18.63643]
[1779286532825,32.18,77122.53,21.5,0.19794,0.00013,18.58694]
[1779286532898,32.18,77122.53,21.5,0.19794,0.00013,18.58694]
[1779286532995,32.18,77122.53,21.5,0.19794,0.00013,18.58694]
[1779286533004,32.18,77122.53,21.5,0.19794,0.00013,18.58694]
[1779286533029,32.18,77122.53,21.5,0.19794,0.00013,18.58694]
[1779286533246,32.18,77122.53,21.5,0.19794,0.00013,18.58694]
[1779286533299,32.18,77115.46,21.5,0.19702,0.00013,18.53284]
[1779286533816,32.18,77115.46,21.5,0.19702,0.00013,18.53284]
[1779286533834,32.18,77115.46,21.5,0.19702,0.00013,18.53284]
[1779286533844,32.18,77115.46,21.5,0.19702,0.00013,18.53284]
[1779286533851,32.18,77115.46,21.5,0.19702,0.00013,18.53284]
[1779286534338,32.18,77115.46,21.5,0.19702,0.00013,18.53284]
[1779286534466,32.18,77115.46,21.5,0.19702,0.00013,18.53284]
[1779286534532,32.17,77105.59,21.5,0.19573,0.00013,18.45731]
[1779286535379,32.17,77116.38,21.5,0.19712,0.00013,18.53895]
[1779286535847,32.17,77116.38,21.5,0.19712,0.00013,18.53895]
[1779286536030,32.17,77116.38,21.5,0.19712,0.00013,18.53895]
[1779286536096,32.17,77116.38,21.5,0.19712,0.00013,18.53895]
[1779286536121,32.17,77116.38,21.5,0.19712,0.00013,18.53895]
[1779286536172,32.17,77116.38,21.5,0.19712,0.00013,18.53895]
[1779286536269,32.17,77116.38,21.5,0.19712,0.00013,18.53895]
[1779286536385,32.17,77116.54,21.5,0.19713,0.00013,18.53977]
[1779286536860,32.17,77116.54,21.5,0.19713,0.00013,18.53977]
[1779286537090,32.17,77116.54,21.5,0.19713,0.00013,18.53977]
[1779286537129,32.17,77116.54,21.5,0.19713,0.00013,18.53977]
[1779286537191,32.17,77106.59,21.5,0.19584,0.00013,18.46363]
[1779286538546,32.17,77106.59,21.5,0.19584,0.00013,18.46363]
[1779286538562,32.17,77106.59,21.5,0.19584,0.00013,18.46363]
[1779286538646,32.17,77107.31,21.5,0.19592,0.00013,18.46863]
[1779286538906,32.17,77107.31,21.5,0.19592,0.00013,18.46863]
[1779286538929,32.17,77107.31,21.5,0.19592,0.00013,18.46863]
[1779286538980,32.17,77107.31,21.5,0.19592,0.00013,18.46863]
[1779286539190,32.17,77107.31,21.5,0.19592,0.00013,18.46863]
[1779286539197,32.17,77107.31,21.5,0.19592,0.00013,18.46863]
[1779286539220,32.17,77107.31,21.5,0.19592,0.00013,18.46863]
[1779286539690,32.17,77104.76,21.5,0.19559,0.00013,18.44876]
[1779286539917,32.17,77104.76,21.5,0.19559,0.00013,18.44876]
[1779286539935,32.17,77104.76,21.5,0.19559,0.00013,18.44876]
[1779286540349,32.17,77123.33,21.5,0.19798,0.00013,18.58931]
[1779286540760,32.17,77123.33,21.5,0.19798,0.00013,18.58931]
[1779286540822,32.17,77123.33,21.5,0.19798,0.00013,18.58931]
[1779286541088,32.17,77123.33,21.5,0.19798,0.00013,18.58931]
[1779286541206,32.17,77123.33,21.5,0.19798,0.00013,18.58931]
[1779286541401,32.17,77123.33,21.5,0.19798,0.00013,18.58931]
[1779286542130,32.17,77122.01,21.5,0.1978,0.00013,18.57886]
[1779286542551,32.17,77134.12,21.5,0.19936,0.00013,18.67021]
[1779286543932,32.16,77141.33,21.5,0.20029,0.00013,18.72424]
[1779286544538,32.16,77142.59,21.5,0.20044,0.00013,18.73318]
[1779286544960,32.16,77142.59,21.5,0.20044,0.00013,18.73318]
[1779286545049,32.16,77142.59,21.5,0.20044,0.00013,18.73318]
[1779286545098,32.16,77142.59,21.5,0.20044,0.00013,18.73318]
[1779286545275,32.16,77142.59,21.5,0.20044,0.00013,18.73318]
[1779286545445,32.16,77142.59,21.5,0.20044,0.00013,18.73318]
[1779286545518,32.16,77142.59,21.5,0.20044,0.00013,18.73318]
[1779286545523,32.16,77142.59,21.5,0.20044,0.00013,18.73318]
[1779286545544,32.16,77147.86,21.5,0.20112,0.00013,18.7726]
[1779286545845,32.16,77147.86,21.5,0.20112,0.00013,18.7726]
[1779286547900,32.16,77153.54,21.5,0.20185,0.00013,18.81468]
[1779286547983,32.16,77153.54,21.5,0.20185,0.00013,18.81468]
[1779286548389,32.16,77153.54,21.5,0.20185,0.00013,18.81468]
[1779286549523,32.16,77154.66,21.5,0.20199,0.00013,18.82278]
[1779286549526,32.16,77154.66,21.5,0.20199,0.00013,18.82278]
[1779286549547,32.16,77154.66,21.5,0.20199,0.00013,18.82278]
[1779286549670,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286549755,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286549756,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286549904,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286549973,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286550420,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286550515,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286550545,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286550572,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286550591,32.16,77158.36,21.5,0.20247,0.00013,18.85035]
[1779286550577,32.16,77160.52,21.5,0.20275,0.00013,18.86625]
[1779286551208,32.16,77160.52,21.5,0.20275,0.00013,18.86625]
[1779286551216,32.16,77150.52,21.5,0.20143,0.00013,18.79031]
[1779286552157,32.16,77150.52,21.5,0.20143,0.00013,18.79031]
[1779286552370,32.16,77140.25,21.5,0.20008,0.00013,18.71227]
[1779286553589,32.16,77140.25,21.5,0.20008,0.00013,18.71227]
[1779286553763,32.15,77141.54,21.5,0.20024,0.00013,18.72177]
[1779286553782,32.15,77141.54,21.5,0.20024,0.00013,18.72177]
[1779286553789,32.15,77141.54,21.5,0.20024,0.00013,18.72177]
[1779286553835,32.15,77141.54,21.5,0.20024,0.00013,18.72177]
[1779286553963,32.15,77141.54,21.5,0.20024,0.00013,18.72177]
[1779286554251,32.15,77141.54,21.5,0.20024,0.00013,18.72177]
[1779286554531,32.15,77141.54,21.5,0.20024,0.00013,18.72177]
[1779286554581,32.15,77141.54,21.5,0.20024,0.00013,18.72177]
[1779286554546,32.15,77138.84,21.5,0.19989,0.00013,18.70106]
[1779286554632,32.15,77138.84,21.5,0.19989,0.00013,18.70106]
[1779286554877,32.15,77138.84,21.5,0.19989,0.00013,18.70106]
[1779286555758,32.15,77130.98,21.5,0.19886,0.00013,18.64094]
[1779286555787,32.15,77130.98,21.5,0.19886,0.00013,18.64094]
[1779286556029,32.15,77130.98,21.5,0.19886,0.00013,18.64094]
[1779286556050,32.15,77130.98,21.5,0.19886,0.00013,18.64094]
[1779286556262,32.15,77132.23,21.5,0.19901,0.00013,18.64992]
[1779286556987,32.15,77132.23,21.5,0.19901,0.00013,18.64992]
[1779286557222,32.15,77132.23,21.5,0.19901,0.00013,18.64992]
[1779286557333,32.15,77132.23,21.5,0.19901,0.00013,18.64992]
[1779286557499,32.15,77132.23,21.5,0.19901,0.00013,18.64992]
[1779286557685,32.15,77141.47,21.5,0.2002,0.00013,18.71942]
[1779286557746,32.15,77141.47,21.5,0.2002,0.00013,18.71942]
[1779286557812,32.15,77141.47,21.5,0.2002,0.00013,18.71942]
[1779286558569,32.15,77155.88,21.5,0.20208,0.00013,18.82812]
[1779286558717,32.15,77155.88,21.5,0.20208,0.00013,18.82812]
[1779286559201,32.15,77155.88,21.5,0.20208,0.00013,18.82812]
[1779286560638,32.15,77161.26,21.5,0.20277,0.00013,18.86789]
[1779286560662,32.15,77161.26,21.5,0.20277,0.00013,18.86789]
[1779286560840,32.15,77161.26,21.5,0.20277,0.00013,18.86789]
[1779286560844,32.15,77161.26,21.5,0.20277,0.00013,18.86789]
[1779286561004,32.15,77161.26,21.5,0.20277,0.00013,18.86789]
[1779286561026,32.15,77161.26,21.5,0.20277,0.00013,18.86789]
[1779286561561,32.15,77161.26,21.5,0.20277,0.00013,18.86789]
[1779286561038,32.15,77169.36,21.5,0.20383,0.00013,18.92855]
[1779286561790,32.15,77169.36,21.5,0.20383,0.00013,18.92855]
[1779286562576,32.15,77169.36,21.5,0.20383,0.00013,18.92855]
[1779286563089,32.15,77172.71,21.5,0.20426,0.00013,18.95331]
[1779286563610,32.15,77172.71,21.5,0.20426,0.00013,18.95331]
[1779286563737,32.15,77172.71,21.5,0.20426,0.00013,18.95331]
[1779286563968,32.14,77177.88,21.5,0.20494,0.00013,18.99174]
[1779286564568,32.14,77177.88,21.5,0.20494,0.00013,18.99174]
[1779286564412,32.14,77193.16,21.5,0.20695,0.00013,19.10609]
[1779286564895,32.14,77193.16,21.5,0.20695,0.00013,19.10609]
[1779286565208,32.14,77193.16,21.5,0.20695,0.00013,19.10609]
[1779286565587,32.14,77193.16,21.5,0.20695,0.00013,19.10609]
[1779286565793,32.14,77193.61,21.5,0.20701,0.00013,19.10907]
[1779286565928,32.14,77193.61,21.5,0.20701,0.00013,19.10907]
[1779286565989,32.14,77193.61,21.5,0.20701,0.00013,19.10907]
[1779286566209,32.14,77193.61,21.5,0.20701,0.00013,19.10907]
[1779286566463,32.14,77193.61,21.5,0.20701,0.00013,19.10907]
[1779286566490,32.14,77193.61,21.5,0.20701,0.00013,19.10907]
[1779286566553,32.14,77197.41,21.5,0.2075,0.00013,19.13718]
[1779286566649,32.14,77197.41,21.5,0.2075,0.00013,19.13718]
[1779286566674,32.14,77197.41,21.5,0.2075,0.00013,19.13718]
[1779286567120,32.14,77197.41,21.5,0.2075,0.00013,19.13718]
[1779286567165,32.14,77197.41,21.5,0.2075,0.00013,19.13718]
[1779286567218,32.14,77197.41,21.5,0.2075,0.00013,19.13718]
[1779286567513,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286567740,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286567921,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286568001,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286568085,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286568119,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286568181,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286568276,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286568385,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286568435,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286568561,32.14,77207.99,21.5,0.20891,0.00013,19.21613]
[1779286568563,32.14,77193.82,21.5,0.20701,0.00013,19.10934]
[1779286568652,32.14,77193.82,21.5,0.20701,0.00013,19.10934]
[1779286568780,32.14,77193.82,21.5,0.20701,0.00013,19.10934]
[1779286569053,32.14,77193.82,21.5,0.20701,0.00013,19.10934]
[1779286569088,32.14,77193.82,21.5,0.20701,0.00013,19.10934]
[1779286569126,32.14,77193.82,21.5,0.20701,0.00013,19.10934]
[1779286569229,32.14,77193.82,21.5,0.20701,0.00013,19.10934]
[1779286569240,32.14,77173.0,21.5,0.20424,0.00013,18.95215]
[1779286569915,32.14,77173.0,21.5,0.20424,0.00013,18.95215]
[1779286569967,32.14,77173.0,21.5,0.20424,0.00013,18.95215]
[1779286570052,32.14,77173.0,21.5,0.20424,0.00013,18.95215]
[1779286570228,32.14,77173.0,21.5,0.20424,0.00013,18.95215]
[1779286570291,32.14,77173.0,21.5,0.20424,0.00013,18.95215]
[1779286570309,32.14,77173.0,21.5,0.20424,0.00013,18.95215]
[1779286570425,32.14,77173.0,21.5,0.20424,0.00013,18.95215]
[1779286570437,32.14,77173.0,21.5,0.20424,0.00013,18.95215]
[1779286570598,32.14,77182.68,21.5,0.20551,0.00013,19.0247]
[1779286570756,32.14,77182.68,21.5,0.20551,0.00013,19.0247]
[1779286570818,32.14,77182.68,21.5,0.20551,0.00013,19.0247]
[1779286570999,32.14,77182.68,21.5,0.20551,0.00013,19.0247]
[1779286571225,32.14,77182.68,21.5,0.20551,0.00013,19.0247]
[1779286571623,32.13,77197.19,21.5,0.20739,0.00013,19.1311]
[1779286571797,32.13,77197.19,21.5,0.20739,0.00013,19.1311]
[1779286571961,32.13,77197.19,21.5,0.20739,0.00013,19.1311]
[1779286572213,32.13,77197.19,21.5,0.20739,0.00013,19.1311]
[1779286572754,32.13,77199.2,21.5,0.20765,0.00013,19.1458]
[1779286572943,32.13,77199.2,21.5,0.20765,0.00013,19.1458]
[1779286573756,32.13,77196.69,21.5,0.20731,0.00013,19.12654]
[1779286574439,32.13,77196.69,21.5,0.20731,0.00013,19.12654]
[1779286575089,32.13,77195.51,21.5,0.20715,0.00013,19.11729]
[1779286575445,32.13,77195.51,21.5,0.20715,0.00013,19.11729]
[1779286576653,32.13,77207.5,21.5,0.20873,0.00013,19.20646]
[1779286576825,32.13,77207.5,21.5,0.20873,0.00013,19.20646]
[1779286577191,32.13,77207.5,21.5,0.20873,0.00013,19.20646]
[1779286577200,32.12,77217.46,21.5,0.21006,0.00013,19.28059]
[1779286578356,32.12,77217.46,21.5,0.21006,0.00013,19.28059]
[1779286578676,32.12,77216.51,21.5,0.20992,0.00013,19.27292]
[1779286578725,32.12,77216.51,21.5,0.20992,0.00013,19.27292]
[1779286579258,32.12,77216.51,21.5,0.20992,0.00013,19.27292]
[1779286579559,32.12,77216.51,21.5,0.20992,0.00013,19.27292]
[1779286579432,32.12,77208.72,21.5,0.20886,0.00013,19.21401]
[1779286579694,32.12,77208.72,21.5,0.20886,0.00013,19.21401]
[1779286579802,32.12,77208.72,21.5,0.20886,0.00013,19.21401]
[1779286580380,32.12,77208.72,21.5,0.20886,0.00013,19.21401]
[1779286580553,32.12,77208.72,21.5,0.20886,0.00013,19.21401]
[1779286580660,32.12,77208.72,21.5,0.20886,0.00013,19.21401]
[1779286580530,32.12,77213.6,21.5,0.20951,0.00013,19.25008]
[1779286581601,32.12,77224.82,21.5,0.21101,0.00013,19.33368]
[1779286581729,32.12,77224.82,21.5,0.21101,0.00013,19.33368]
[1779286582290,32.12,77224.82,21.5,0.21101,0.00013,19.33368]
[1779286582456,32.12,77224.82,21.5,0.21101,0.00013,19.33368]
[1779286582756,32.12,77230.08,21.5,0.21171,0.00013,19.37262]
[1779286583127,32.12,77230.08,21.5,0.21171,0.00013,19.37262]
[1779286583263,32.12,77230.08,21.5,0.21171,0.00013,19.37262]
[1779286583382,32.12,77230.08,21.5,0.21171,0.00013,19.37262]
[1779286583591,32.12,77230.08,21.5,0.21171,0.00013,19.37262]
[1779286583631,32.12,77230.08,21.5,0.21171,0.00013,19.37262]
[1779286583638,32.11,77245.12,21.5,0.21367,0.00014,19.48083]
[1779286583701,32.11,77245.12,21.5,0.21367,0.00014,19.48083]
[1779286584277,32.11,77245.12,21.5,0.21367,0.00014,19.48083]
[1779286584590,32.1,77264.54,21.5,0.21622,0.00014,19.62055]
[1779286585061,32.1,77264.54,21.5,0.21622,0.00014,19.62055]
[1779286585156,32.1,77264.54,21.5,0.21622,0.00014,19.62055]
[1779286585222,32.1,77264.54,21.5,0.21622,0.00014,19.62055]
[1779286585223,32.1,77264.54,21.5,0.21622,0.00014,19.62055]
[1779286585339,32.1,77264.54,21.5,0.21622,0.00014,19.62055]
[1779286585396,32.1,77264.54,21.5,0.21622,0.00014,19.62055]
[1779286585448,32.08,77265.89,21.5,0.2163,0.00014,19.62522]
[1779286585945,32.08,77265.89,21.5,0.2163,0.00014,19.62522]
[1779286586198,32.08,77265.89,21.5,0.2163,0.00014,19.62522]
[1779286586261,32.08,77265.89,21.5,0.2163,0.00014,19.62522]
[1779286586519,32.08,77265.89,21.5,0.2163,0.00014,19.62522]
[1779286586539,32.08,77250.94,21.5,0.21426,0.00014,19.51351]
[1779286586798,32.08,77250.94,21.5,0.21426,0.00014,19.51351]
[1779286586955,32.08,77250.94,21.5,0.21426,0.00014,19.51351]
[1779286587148,32.08,77250.94,21.5,0.21426,0.00014,19.51351]
[1779286587336,32.08,77250.94,21.5,0.21426,0.00014,19.51351]
[1779286587607,32.08,77250.94,21.5,0.21426,0.00014,19.51351]
[1779286588010,32.07,77246.76,21.5,0.2136,0.00014,19.47758]
[1779286588036,32.07,77246.76,21.5,0.2136,0.00014,19.47758]
[1779286588743,32.06,77255.75,21.5,0.21474,0.00014,19.54026]
[1779286589217,32.06,77255.75,21.5,0.21474,0.00014,19.54026]
[1779286589423,32.06,77255.75,21.5,0.21474,0.00014,19.54026]
[1779286589548,32.06,77255.75,21.5,0.21474,0.00014,19.54026]
[1779286589436,32.05,77267.29,21.5,0.21622,0.00014,19.62114]
[1779286589764,32.05,77267.29,21.5,0.21622,0.00014,19.62114]
[1779286589965,32.05,77267.29,21.5,0.21622,0.00014,19.62114]
[1779286590249,32.05,77267.29,21.5,0.21622,0.00014,19.62114]
[1779286590266,32.05,77267.29,21.5,0.21622,0.00014,19.62114]
[1779286590357,32.05,77267.29,21.5,0.21622,0.00014,19.62114]
[1779286590657,32.04,77292.0,21.5,0.2196,0.00014,19.80408]
[1779286591097,32.04,77292.0,21.5,0.2196,0.00014,19.80408]
[1779286591269,32.04,77292.0,21.5,0.2196,0.00014,19.80408]
[1779286591420,32.04,77292.0,21.5,0.2196,0.00014,19.80408]
[1779286591572,32.04,77306.03,21.5,0.2215,0.00014,19.90319]
[1779286591849,32.04,77306.03,21.5,0.2215,0.00014,19.90319]
[1779286591924,32.04,77306.03,21.5,0.2215,0.00014,19.90319]
[1779286591973,32.04,77306.03,21.5,0.2215,0.00014,19.90319]
[1779286592514,32.04,77306.03,21.5,0.2215,0.00014,19.90319]
[1779286592556,32.04,77327.87,21.5,0.22453,0.00014,20.06348]
[1779286592935,32.04,77327.87,21.5,0.22453,0.00014,20.06348]
[1779286593179,32.04,77327.87,21.5,0.22453,0.00014,20.06348]
[1779286593310,32.04,77327.87,21.5,0.22453,0.00014,20.06348]
[1779286593315,32.04,77327.87,21.5,0.22453,0.00014,20.06348]
[1779286593354,32.04,77327.87,21.5,0.22453,0.00014,20.06348]
[1779286593427,32.04,77327.87,21.5,0.22453,0.00014,20.06348]
[1779286593732,32.04,77323.44,21.5,0.22391,0.00014,20.03055]
[1779286594018,32.04,77323.44,21.5,0.22391,0.00014,20.03055]
[1779286594503,32.04,77323.44,21.5,0.22391,0.00014,20.03055]
[1779286594597,32.04,77323.44,21.5,0.22391,0.00014,20.03055]
[1779286594634,32.04,77337.99,21.5,0.22593,0.00014,20.13685]
[1779286594906,32.04,77337.99,21.5,0.22593,0.00014,20.13685]
[1779286594919,32.04,77337.99,21.5,0.22593,0.00014,20.13685]
[1779286595171,32.04,77337.99,21.5,0.22593,0.00014,20.13685]
[1779286595593,32.03,77350.09,21.5,0.22757,0.00014,20.22223]
[1779286595873,32.03,77350.09,21.5,0.22757,0.00014,20.22223]
[1779286596479,32.03,77350.09,21.5,0.22757,0.00014,20.22223]
[1779286596623,32.03,77365.17,21.5,0.22969,0.00014,20.33179]
[1779286596787,32.03,77365.17,21.5,0.22969,0.00014,20.33179]
[1779286597425,32.03,77365.17,21.5,0.22969,0.00014,20.33179]
[1779286597534,32.03,77365.17,21.5,0.22969,0.00014,20.33179]
[1779286597803,32.03,77374.9,21.5,0.23106,0.00014,20.40217]
[1779286597912,32.03,77374.9,21.5,0.23106,0.00014,20.40217]
[1779286597982,32.03,77374.9,21.5,0.23106,0.00014,20.40217]
[1779286598123,32.03,77374.9,21.5,0.23106,0.00014,20.40217]
[1779286598336,32.03,77374.9,21.5,0.23106,0.00014,20.40217]
[1779286598405,32.03,77374.9,21.5,0.23106,0.00014,20.40217]
[1779286598476,32.03,77374.9,21.5,0.23106,0.00014,20.40217]
[1779286598508,32.03,77392.32,21.5,0.23354,0.00014,20.52791]
[1779286598914,32.03,77392.32,21.5,0.23354,0.00014,20.52791]
[1779286599058,32.03,77392.32,21.5,0.23354,0.00014,20.52791]
[1779286599633,32.03,77397.46,21.5,0.23426,0.00014,20.56465]
[1779286599790,32.03,77397.46,21.5,0.23426,0.00014,20.56465]
[1779286599832,32.03,77397.46,21.5,0.23426,0.00014,20.56465]
[1779286599970,32.03,77397.46,21.5,0.23426,0.00014,20.56465]
[1779286600036,32.03,77397.46,21.5,0.23426,0.00014,20.56465]
[1779286600142,32.03,77397.46,21.5,0.23426,0.00014,20.56465]
[1779286600650,32.03,77397.46,21.5,0.23426,0.00014,20.56465]
[1779286600709,32.03,77385.66,21.5,0.23257,0.00014,20.47919]
[1779286600836,32.03,77385.66,21.5,0.23257,0.00014,20.47919]
[1779286601172,32.03,77385.66,21.5,0.23257,0.00014,20.47919]
[1779286601273,32.03,77385.66,21.5,0.23257,0.00014,20.47919]
[1779286601284,32.03,77385.66,21.5,0.23257,0.00014,20.47919]
[1779286601324,32.03,77385.66,21.5,0.23257,0.00014,20.47919]
[1779286601684,32.03,77385.66,21.5,0.23257,0.00014,20.47919]
[1779286602090,32.03,77393.99,21.5,0.23375,0.00014,20.53898]
[1779286602120,32.03,77393.99,21.5,0.23375,0.00014,20.53898]
[1779286602176,32.03,77393.99,21.5,0.23375,0.00014,20.53898]
[1779286602319,32.03,77393.99,21.5,0.23375,0.00014,20.53898]
[1779286602367,32.03,77393.99,21.5,0.23375,0.00014,20.53898]
[1779286602464,32.03,77393.99,21.5,0.23375,0.00014,20.53898]
[1779286602621,32.03,77393.99,21.5,0.23375,0.00014,20.53898]
[1779286602783,32.01,77376.32,21.5,0.23115,0.00014,20.40665]
[1779286602785,32.01,77376.32,21.5,0.23115,0.00014,20.40665]
[1779286603058,32.01,77376.32,21.5,0.23115,0.00014,20.40665]
[1779286603599,32.01,77376.32,21.5,0.23115,0.00014,20.40665]
[1779286603703,32.01,77376.32,21.5,0.23115,0.00014,20.40665]
[1779286603633,32.01,77366.22,21.5,0.22971,0.00014,20.33284]
[1779286604081,32.01,77366.22,21.5,0.22971,0.00014,20.33284]
[1779286604227,32.01,77366.22,21.5,0.22971,0.00014,20.33284]
[1779286604790,32.01,77345.76,21.5,0.22681,0.00014,20.18316]
[1779286605233,32.01,77345.76,21.5,0.22681,0.00014,20.18316]
[1779286605324,32.01,77345.76,21.5,0.22681,0.00014,20.18316]
[1779286605392,32.01,77345.76,21.5,0.22681,0.00014,20.18316]
[1779286605404,32.01,77345.76,21.5,0.22681,0.00014,20.18316]
[1779286605432,32.01,77345.76,21.5,0.22681,0.00014,20.18316]
[1779286605473,32.01,77345.76,21.5,0.22681,0.00014,20.18316]
[1779286605589,32.01,77345.76,21.5,0.22681,0.00014,20.18316]
[1779286605756,32.01,77339.08,21.5,0.22587,0.00014,20.13386]
[1779286605819,32.01,77339.08,21.5,0.22587,0.00014,20.13386]
[1779286605824,32.01,77339.08,21.5,0.22587,0.00014,20.13386]
[1779286605979,32.01,77339.08,21.5,0.22587,0.00014,20.13386]
[1779286606191,32.01,77339.08,21.5,0.22587,0.00014,20.13386]
[1779286606270,32.01,77339.08,21.5,0.22587,0.00014,20.13386]
[1779286606484,32.01,77339.08,21.5,0.22587,0.00014,20.13386]
[1779286606594,32.01,77339.08,21.5,0.22587,0.00014,20.13386]
[1779286606698,32.01,77314.67,21.5,0.22245,0.00014,19.95394]
[1779286607179,32.01,77314.67,21.5,0.22245,0.00014,19.95394]
[1779286607526,32.01,77314.67,21.5,0.22245,0.00014,19.95394]
[1779286607779,32.01,77314.67,21.5,0.22245,0.00014,19.95394]
[1779286607599,32.01,77330.68,21.5,0.22467,0.00014,20.07126]
[1779286608047,32.01,77330.68,21.5,0.22467,0.00014,20.07126]
[1779286608107,32.01,77330.68,21.5,0.22467,0.00014,20.07126]
[1779286608781,32.01,77330.68,21.5,0.22467,0.00014,20.07126]
[1779286608626,32.01,77341.77,21.5,0.22622,0.00014,20.15223]
[1779286608831,32.01,77341.77,21.5,0.22622,0.00014,20.15223]
[1779286608999,32.01,77341.77,21.5,0.22622,0.00014,20.15223]
[1779286609153,32.01,77341.77,21.5,0.22622,0.00014,20.15223]
[1779286609612,32.01,77341.77,21.5,0.22622,0.00014,20.15223]
[1779286609666,32.01,77341.77,21.5,0.22622,0.00014,20.15223]
[1779286609699,32.01,77341.77,21.5,0.22622,0.00014,20.15223]
[1779286609688,32.01,77340.61,21.5,0.22605,0.00014,20.14337]
[1779286609838,32.01,77340.61,21.5,0.22605,0.00014,20.14337]
[1779286610054,32.01,77340.61,21.5,0.22605,0.00014,20.14337]
[1779286610212,32.01,77340.61,21.5,0.22605,0.00014,20.14337]
[1779286610242,32.01,77340.61,21.5,0.22605,0.00014,20.14337]
[1779286610264,32.01,77340.61,21.5,0.22605,0.00014,20.14337]
[1779286610431,32.01,77340.61,21.5,0.22605,0.00014,20.14337]
[1779286610680,32.0,77358.36,21.5,0.22854,0.00014,20.27268]
[1779286610839,32.0,77358.36,21.5,0.22854,0.00014,20.27268]
[1779286610863,32.0,77358.36,21.5,0.22854,0.00014,20.27268]
[1779286611147,32.0,77358.36,21.5,0.22854,0.00014,20.27268]
[1779286611356,32.0,77358.36,21.5,0.22854,0.00014,20.27268]
[1779286611664,32.0,77358.36,21.5,0.22854,0.00014,20.27268]
[1779286611654,32.0,77396.42,21.5,0.23388,0.00014,20.54579]
[1779286611825,32.0,77396.42,21.5,0.23388,0.00014,20.54579]
[1779286611902,32.0,77396.42,21.5,0.23388,0.00014,20.54579]
[1779286612048,32.0,77396.42,21.5,0.23388,0.00014,20.54579]
[1779286612553,32.0,77396.42,21.5,0.23388,0.00014,20.54579]
[1779286612590,32.0,77396.42,21.5,0.23388,0.00014,20.54579]
[1779286612705,31.98,77403.74,21.5,0.23482,0.00014,20.59329]
[1779286612915,31.98,77403.74,21.5,0.23482,0.00014,20.59329]
[1779286613065,31.98,77403.74,21.5,0.23482,0.00014,20.59329]
[1779286613660,31.98,77403.74,21.5,0.23482,0.00014,20.59329]
[1779286613813,31.98,77412.51,21.5,0.23607,0.00014,20.65625]
[1779286614533,31.98,77412.51,21.5,0.23607,0.00014,20.65625]
[1779286614654,31.98,77408.11,21.5,0.23543,0.00014,20.62431]
[1779286614923,31.98,77408.11,21.5,0.23543,0.00014,20.62431]
[1779286615237,31.98,77408.11,21.5,0.23543,0.00014,20.62431]
[1779286615311,31.98,77408.11,21.5,0.23543,0.00014,20.62431]
[1779286615779,31.98,77414.76,21.5,0.23638,0.00014,20.67169]
[1779286615974,31.98,77414.76,21.5,0.23638,0.00014,20.67169]
[1779286616438,31.98,77414.76,21.5,0.23638,0.00014,20.67169]
[1779286616647,31.98,77414.76,21.5,0.23638,0.00014,20.67169]
[1779286616725,31.98,77412.84,21.5,0.2361,0.00014,20.65759]
[1779286616971,31.98,77412.84,21.5,0.2361,0.00014,20.65759]
[1779286617603,31.98,77422.22,21.5,0.23744,0.00014,20.72459]
[1779286617742,31.98,77422.22,21.5,0.23744,0.00014,20.72459]
[1779286617953,31.98,77422.22,21.5,0.23744,0.00014,20.72459]
[1779286618336,31.98,77422.22,21.5,0.23744,0.00014,20.72459]
[1779286618420,31.98,77422.22,21.5,0.23744,0.00014,20.72459]
[1779286618514,31.98,77422.22,21.5,0.23744,0.00014,20.72459]
[1779286618682,31.98,77436.68,21.5,0.23952,0.00014,20.82776]
[1779286618800,31.98,77436.68,21.5,0.23952,0.00014,20.82776]
[1779286618884,31.98,77436.68,21.5,0.23952,0.00014,20.82776]
[1779286618936,31.98,77436.68,21.5,0.23952,0.00014,20.82776]
[1779286619290,31.98,77436.68,21.5,0.23952,0.00014,20.82776]
[1779286619345,31.98,77436.68,21.5,0.23952,0.00014,20.82776]
[1779286619398,31.98,77436.68,21.5,0.23952,0.00014,20.82776]
[1779286619619,31.98,77436.68,21.5,0.23952,0.00014,20.82776]
[1779286619677,31.98,77436.68,21.5,0.23952,0.00014,20.82776]
[1779286619668,31.97,77449.68,21.5,0.2414,0.00015,20.92014]
[1779286619939,31.97,77449.68,21.5,0.2414,0.00015,20.92014]
[1779286620336,31.97,77449.68,21.5,0.2414,0.00015,20.92014]
[1779286620575,31.97,77449.68,21.5,0.2414,0.00015,20.92014]
[1779286620657,31.97,77473.87,21.5,0.24493,0.00015,21.09133]
[1779286621010,31.97,77473.87,21.5,0.24493,0.00015,21.09133]
[1779286621355,31.97,77473.87,21.5,0.24493,0.00015,21.09133]
[1779286621439,31.97,77473.87,21.5,0.24493,0.00015,21.09133]
[1779286621459,31.97,77473.87,21.5,0.24493,0.00015,21.09133]
[1779286621529,31.97,77473.87,21.5,0.24493,0.00015,21.09133]
[1779286621763,31.97,77492.99,21.5,0.24773,0.00015,21.22559]
[1779286622491,31.97,77492.99,21.5,0.24773,0.00015,21.22559]
[1779286622619,31.97,77492.99,21.5,0.24773,0.00015,21.22559]
[1779286622663,31.97,77482.81,21.5,0.24622,0.00015,21.1537]
[1779286622800,31.97,77482.81,21.5,0.24622,0.00015,21.1537]
[1779286622854,31.97,77482.81,21.5,0.24622,0.00015,21.1537]
[1779286623150,31.97,77482.81,21.5,0.24622,0.00015,21.1537]
[1779286623277,31.97,77482.81,21.5,0.24622,0.00015,21.1537]
[1779286623427,31.97,77482.81,21.5,0.24622,0.00015,21.1537]
[1779286623539,31.97,77482.81,21.5,0.24622,0.00015,21.1537]
[1779286623683,31.97,77482.81,21.5,0.24622,0.00015,21.1537]
[1779286623772,31.97,77478.62,21.5,0.2456,0.00015,21.12377]
[1779286624767,31.97,77478.62,21.5,0.2456,0.00015,21.12377]
[1779286624610,31.97,77478.93,21.5,0.24563,0.00015,21.1255]
[1779286625471,31.97,77478.93,21.5,0.24563,0.00015,21.1255]
[1779286625588,31.97,77490.14,21.5,0.24728,0.00015,21.20413]
[1779286626718,31.97,77490.14,21.5,0.24728,0.00015,21.20413]
[1779286626754,31.97,77465.07,21.5,0.24359,0.00015,21.02694]
[1779286627138,31.97,77465.07,21.5,0.24359,0.00015,21.02694]
[1779286627482,31.97,77465.07,21.5,0.24359,0.00015,21.02694]
[1779286627697,31.97,77428.46,21.5,0.23827,0.00014,20.76595]
[1779286627887,31.97,77428.46,21.5,0.23827,0.00014,20.76595]
[1779286628072,31.97,77428.46,21.5,0.23827,0.00014,20.76595]
[1779286628112,31.97,77428.46,21.5,0.23827,0.00014,20.76595]
[1779286628567,31.97,77428.46,21.5,0.23827,0.00014,20.76595]
[1779286628705,31.97,77428.46,21.5,0.23827,0.00014,20.76595]
[1779286628610,31.97,77421.44,21.5,0.23725,0.00014,20.71541]
[1779286628946,31.97,77421.44,21.5,0.23725,0.00014,20.71541]
[1779286629140,31.97,77421.44,21.5,0.23725,0.00014,20.71541]
[1779286629332,31.97,77421.44,21.5,0.23725,0.00014,20.71541]
[1779286629580,31.97,77421.44,21.5,0.23725,0.00014,20.71541]
[1779286629782,31.97,77421.44,21.5,0.23725,0.00014,20.71541]
[1779286629800,31.97,77421.44,21.5,0.23725,0.00014,20.71541]
[1779286629827,31.96,77415.65,21.5,0.23641,0.00014,20.6734]
[1779286629895,31.96,77415.65,21.5,0.23641,0.00014,20.6734]
[1779286629983,31.96,77415.65,21.5,0.23641,0.00014,20.6734]
[1779286630560,31.96,77415.65,21.5,0.23641,0.00014,20.6734]
[1779286630674,31.96,77415.65,21.5,0.23641,0.00014,20.6734]
[1779286630747,31.96,77411.08,21.5,0.23575,0.00014,20.64029]
[1779286630913,31.96,77411.08,21.5,0.23575,0.00014,20.64029]
[1779286631225,31.96,77411.08,21.5,0.23575,0.00014,20.64029]
[1779286631690,31.96,77409.35,21.5,0.23549,0.00014,20.6275]
[1779286631792,31.96,77409.35,21.5,0.23549,0.00014,20.6275]
[1779286632242,31.96,77409.35,21.5,0.23549,0.00014,20.6275]
[1779286632271,31.96,77409.35,21.5,0.23549,0.00014,20.6275]
[1779286632290,31.96,77409.35,21.5,0.23549,0.00014,20.6275]
[1779286632351,31.96,77409.35,21.5,0.23549,0.00014,20.6275]
[1779286632431,31.96,77409.35,21.5,0.23549,0.00014,20.6275]
[1779286632438,31.96,77409.35,21.5,0.23549,0.00014,20.6275]
[1779286632818,31.96,77409.35,21.5,0.23549,0.00014,20.6275]
[1779286632656,31.96,77391.96,21.5,0.233,0.00014,20.50145]
[1779286632925,31.96,77391.96,21.5,0.233,0.00014,20.50145]
[1779286633294,31.96,77391.96,21.5,0.233,0.00014,20.50145]
[1779286633403,31.96,77391.96,21.5,0.233,0.00014,20.50145]
[1779286633437,31.96,77391.96,21.5,0.233,0.00014,20.50145]
[1779286633699,31.96,77391.96,21.5,0.233,0.00014,20.50145]
[1779286633706,31.96,77357.19,21.5,0.22806,0.00014,20.2485]
[1779286633839,31.96,77357.19,21.5,0.22806,0.00014,20.2485]
[1779286634012,31.96,77357.19,21.5,0.22806,0.00014,20.2485]
[1779286634129,31.96,77357.19,21.5,0.22806,0.00014,20.2485]
[1779286634323,31.96,77357.19,21.5,0.22806,0.00014,20.2485]
[1779286634652,31.96,77357.19,21.5,0.22806,0.00014,20.2485]
[1779286634680,31.96,77349.08,21.5,0.22691,0.00014,20.18879]
[1779286635296,31.96,77349.08,21.5,0.22691,0.00014,20.18879]
[1779286635388,31.96,77349.08,21.5,0.22691,0.00014,20.18879]
[1779286635659,31.96,77349.08,21.5,0.22691,0.00014,20.18879]
[1779286635808,31.96,77349.08,21.5,0.22691,0.00014,20.18879]
[1779286635769,31.96,77345.73,21.5,0.22644,0.00014,20.16424]
[1779286636145,31.96,77345.73,21.5,0.22644,0.00014,20.16424]
[1779286636845,31.96,77345.73,21.5,0.22644,0.00014,20.16424]
[1779286636715,31.96,77347.34,21.5,0.22666,0.00014,20.17604]
[1779286637702,31.96,77347.34,21.5,0.22666,0.00014,20.17604]
[1779286637724,31.96,77344.72,21.5,0.22629,0.00014,20.1563]
[1779286638644,31.96,77344.72,21.5,0.22629,0.00014,20.1563]
[1779286638706,31.96,77344.72,21.5,0.22629,0.00014,20.1563]
[1779286638947,31.96,77344.72,21.5,0.22629,0.00014,20.1563]
[1779286639051,31.96,77345.84,21.5,0.22644,0.00014,20.16412]
[1779286639261,31.96,77345.84,21.5,0.22644,0.00014,20.16412]
[1779286639772,31.96,77345.84,21.5,0.22644,0.00014,20.16412]
[1779286639807,31.96,77345.84,21.5,0.22644,0.00014,20.16412]
[1779286639814,31.96,77345.84,21.5,0.22644,0.00014,20.16412]
[1779286639958,31.96,77345.84,21.5,0.22644,0.00014,20.16412]
[1779286639958,31.96,77345.84,21.5,0.22644,0.00014,20.16412]
[1779286640042,31.96,77345.84,21.5,0.22644,0.00014,20.16412]
[1779286640348,31.96,77344.06,21.5,0.22618,0.00014,20.15107]
[1779286640539,31.96,77344.06,21.5,0.22618,0.00014,20.15107]
[1779286640595,31.96,77344.06,21.5,0.22618,0.00014,20.15107]
[1779286640988,31.96,77342.14,21.5,0.2259,0.00014,20.13615]
[1779286641469,31.96,77342.14,21.5,0.2259,0.00014,20.13615]
[1779286641913,31.95,77333.97,21.5,0.22474,0.00014,20.07568]
[1779286642099,31.95,77333.97,21.5,0.22474,0.00014,20.07568]
[1779286642599,31.95,77333.97,21.5,0.22474,0.00014,20.07568]
[1779286642670,31.95,77333.97,21.5,0.22474,0.00014,20.07568]
[1779286642767,31.95,77343.43,21.5,0.22606,0.00014,20.14477]
[1779286643484,31.95,77343.43,21.5,0.22606,0.00014,20.14477]
[1779286643513,31.95,77343.43,21.5,0.22606,0.00014,20.14477]
[1779286643527,31.95,77343.43,21.5,0.22606,0.00014,20.14477]
[1779286643640,31.95,77343.43,21.5,0.22606,0.00014,20.14477]
[1779286643699,31.95,77343.43,21.5,0.22606,0.00014,20.14477]
[1779286643776,31.95,77343.43,21.5,0.22606,0.00014,20.14477]
[1779286643774,31.95,77353.37,21.5,0.22745,0.00014,20.21715]
[1779286643975,31.95,77353.37,21.5,0.22745,0.00014,20.21715]
[1779286644027,31.95,77353.37,21.5,0.22745,0.00014,20.21715]
[1779286644198,31.95,77353.37,21.5,0.22745,0.00014,20.21715]
[1779286644253,31.95,77353.37,21.5,0.22745,0.00014,20.21715]
[1779286644285,31.95,77353.37,21.5,0.22745,0.00014,20.21715]
[1779286644478,31.95,77353.37,21.5,0.22745,0.00014,20.21715]
[1779286644516,31.95,77353.37,21.5,0.22745,0.00014,20.21715]
[1779286644615,31.95,77353.37,21.5,0.22745,0.00014,20.21715]
[1779286644781,31.95,77346.6,21.5,0.22649,0.00014,20.16729]
[1779286644934,31.95,77346.6,21.5,0.22649,0.00014,20.16729]
[1779286645095,31.95,77346.6,21.5,0.22649,0.00014,20.16729]
[1779286645123,31.95,77346.6,21.5,0.22649,0.00014,20.16729]
[1779286645403,31.95,77346.6,21.5,0.22649,0.00014,20.16729]
[1779286645734,31.95,77346.6,21.5,0.22649,0.00014,20.16729]
[1779286645799,31.95,77347.03,21.5,0.22655,0.00014,20.17005]
[1779286647036,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647135,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647327,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647398,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647430,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647439,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647510,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647600,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647625,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647757,31.95,77341.83,21.5,0.22581,0.00014,20.13167]
[1779286647802,31.95,77328.79,21.5,0.22398,0.00014,20.03546]
[1779286648138,31.95,77328.79,21.5,0.22398,0.00014,20.03546]
[1779286648197,31.95,77328.79,21.5,0.22398,0.00014,20.03546]
[1779286648349,31.95,77328.79,21.5,0.22398,0.00014,20.03546]
[1779286648421,31.95,77328.79,21.5,0.22398,0.00014,20.03546]
[1779286648477,31.95,77328.79,21.5,0.22398,0.00014,20.03546]
[1779286648809,31.95,77316.25,21.5,0.22222,0.00014,19.94262]
[1779286650280,31.95,77315.06,21.5,0.22205,0.00014,19.93359]
[1779286650375,31.95,77315.06,21.5,0.22205,0.00014,19.93359]
[1779286650656,31.95,77315.06,21.5,0.22205,0.00014,19.93359]
[1779286650788,31.95,77315.06,21.5,0.22205,0.00014,19.93359]
[1779286650801,31.95,77315.06,21.5,0.22205,0.00014,19.93359]
[1779286650818,31.95,77315.06,21.5,0.22205,0.00014,19.93359]
[1779286650824,31.95,77299.57,21.5,0.2199,0.00014,19.8187]
[1779286651353,31.95,77299.57,21.5,0.2199,0.00014,19.8187]
[1779286651830,31.95,77294.12,21.5,0.21911,0.00014,19.7741]
[1779286652334,31.95,77294.12,21.5,0.21911,0.00014,19.7741]
[1779286652584,31.95,77294.12,21.5,0.21911,0.00014,19.7741]
[1779286652601,31.95,77294.12,21.5,0.21911,0.00014,19.7741]
[1779286652651,31.95,77294.12,21.5,0.21911,0.00014,19.7741]
[1779286652715,31.95,77294.12,21.5,0.21911,0.00014,19.7741]
[1779286652837,31.95,77276.08,21.5,0.21663,0.00014,19.6398]
[1779286652941,31.95,77276.08,21.5,0.21663,0.00014,19.6398]
[1779286653484,31.95,77276.08,21.5,0.21663,0.00014,19.6398]
[1779286654360,31.95,77276.08,21.5,0.21662,0.00014,19.6396]
[1779286654778,31.95,77276.08,21.5,0.21662,0.00014,19.6396]
[1779286654845,31.95,77276.08,21.5,0.21662,0.00014,19.6396]
[1779286654865,31.95,77274.1,21.5,0.21635,0.00014,19.62466]
[1779286654934,31.95,77274.1,21.5,0.21635,0.00014,19.62466]
[1779286654989,31.95,77274.1,21.5,0.21635,0.00014,19.62466]
[1779286655434,31.95,77274.1,21.5,0.21635,0.00014,19.62466]
[1779286655906,31.95,77278.88,21.5,0.217,0.00014,19.66029]
[1779286655958,31.95,77278.88,21.5,0.217,0.00014,19.66029]
[1779286656183,31.95,77278.88,21.5,0.217,0.00014,19.66029]
[1779286656262,31.95,77278.88,21.5,0.217,0.00014,19.66029]
[1779286656312,31.95,77278.88,21.5,0.217,0.00014,19.66029]
[1779286656373,31.95,77278.88,21.5,0.217,0.00014,19.66029]
[1779286656573,31.95,77278.88,21.5,0.217,0.00014,19.66029]
[1779286656714,31.95,77278.88,21.5,0.217,0.00014,19.66029]
[1779286656808,31.95,77278.88,21.5,0.217,0.00014,19.66029]
[1779286656816,31.94,77289.51,21.5,0.21846,0.00014,19.73885]
[1779286657056,31.94,77289.51,21.5,0.21846,0.00014,19.73885]
[1779286657675,31.94,77289.51,21.5,0.21846,0.00014,19.73885]
[1779286657741,31.94,77289.51,21.5,0.21846,0.00014,19.73885]
[1779286657800,31.94,77300.13,21.5,0.21992,0.00014,19.8173]
[1779286657916,31.94,77300.13,21.5,0.21992,0.00014,19.8173]
[1779286658006,31.94,77300.13,21.5,0.21992,0.00014,19.8173]
[1779286658083,31.94,77300.13,21.5,0.21992,0.00014,19.8173]
[1779286658089,31.94,77300.13,21.5,0.21992,0.00014,19.8173]
[1779286658705,31.94,77300.13,21.5,0.21992,0.00014,19.8173]
[1779286658787,31.94,77300.06,21.5,0.2199,0.00014,19.81636]
[1779286659468,31.94,77300.06,21.5,0.2199,0.00014,19.81636]
[1779286659562,31.94,77286.48,21.5,0.21802,0.00014,19.7152]
[1779286660121,31.94,77286.48,21.5,0.21802,0.00014,19.7152]
[1779286660476,31.94,77286.48,21.5,0.21802,0.00014,19.7152]
[1779286660519,31.94,77286.48,21.5,0.21802,0.00014,19.7152]
[1779286660734,31.94,77286.48,21.5,0.21802,0.00014,19.7152]
[1779286660835,31.94,77292.13,21.5,0.21879,0.00014,19.75685]
[1779286661153,31.94,77292.13,21.5,0.21879,0.00014,19.75685]
[1779286661497,31.94,77292.13,21.5,0.21879,0.00014,19.75685]
[1779286661806,31.94,77292.13,21.5,0.21879,0.00014,19.75685]
[1779286661840,31.94,77292.13,21.5,0.21879,0.00014,19.75685]
[1779286661864,31.94,77293.65,21.5,0.21899,0.00014,19.76781]
[1779286662035,31.94,77293.65,21.5,0.21899,0.00014,19.76781]
[1779286662273,31.94,77293.65,21.5,0.21899,0.00014,19.76781]
[1779286662522,31.94,77293.65,21.5,0.21899,0.00014,19.76781]
[1779286662726,31.94,77293.65,21.5,0.21899,0.00014,19.76781]
[1779286663523,31.94,77289.24,21.5,0.21838,0.00014,19.73472]
[1779286664103,31.94,77287.17,21.5,0.21809,0.00014,19.71904]
[1779286664256,31.94,77287.17,21.5,0.21809,0.00014,19.71904]
[1779286664323,31.94,77287.17,21.5,0.21809,0.00014,19.71904]
[1779286664548,31.94,77287.17,21.5,0.21809,0.00014,19.71904]
[1779286664727,31.94,77287.17,21.5,0.21809,0.00014,19.71904]
[1779286664795,31.94,77287.17,21.5,0.21809,0.00014,19.71904]
[1779286664798,31.94,77287.17,21.5,0.21809,0.00014,19.71904]
[1779286664731,31.94,77287.49,21.5,0.21813,0.00014,19.72114]
[1779286665526,31.94,77287.49,21.5,0.21813,0.00014,19.72114]
[1779286665729,31.94,77287.49,21.5,0.21813,0.00014,19.72114]
[1779286665961,31.94,77290.87,21.5,0.21859,0.00014,19.74597]
[1779286666505,31.94,77290.87,21.5,0.21859,0.00014,19.74597]
[1779286666681,31.94,77290.87,21.5,0.21859,0.00014,19.74597]
[1779286666794,31.94,77290.87,21.5,0.21859,0.00014,19.74597]
[1779286666709,31.94,77286.73,21.5,0.21801,0.00014,19.71488]
[1779286667332,31.94,77286.73,21.5,0.21801,0.00014,19.71488]
[1779286667537,31.94,77286.73,21.5,0.21801,0.00014,19.71488]
[1779286668020,31.94,77282.37,21.5,0.2174,0.00014,19.68216]
[1779286668557,31.94,77282.37,21.5,0.2174,0.00014,19.68216]
[1779286668883,31.93,77283.95,21.5,0.21762,0.00014,19.69364]
[1779286669400,31.93,77283.95,21.5,0.21762,0.00014,19.69364]
[1779286669442,31.93,77283.95,21.5,0.21762,0.00014,19.69364]
[1779286669487,31.93,77283.95,21.5,0.21762,0.00014,19.69364]
[1779286669504,31.93,77283.95,21.5,0.21762,0.00014,19.69364]
[1779286669756,31.93,77283.95,21.5,0.21762,0.00014,19.69364]
[1779286669803,31.93,77287.19,21.5,0.21806,0.00014,19.71748]
[1779286670412,31.93,77287.19,21.5,0.21806,0.00014,19.71748]
[1779286670553,31.93,77287.19,21.5,0.21806,0.00014,19.71748]
[1779286670555,31.93,77287.19,21.5,0.21806,0.00014,19.71748]
[1779286670801,31.93,77287.19,21.5,0.21806,0.00014,19.71748]
[1779286670958,31.93,77294.75,21.5,0.21909,0.00014,19.77334]
[1779286671600,31.93,77294.75,21.5,0.21909,0.00014,19.77334]
[1779286671688,31.93,77294.75,21.5,0.21909,0.00014,19.77334]
[1779286671823,31.93,77294.75,21.5,0.21909,0.00014,19.77334]
[1779286671986,31.93,77302.01,21.5,0.22009,0.00014,19.82684]
[1779286672333,31.93,77302.01,21.5,0.22009,0.00014,19.82684]
[1779286672625,31.93,77302.01,21.5,0.22009,0.00014,19.82684]
[1779286673121,31.93,77295.54,21.5,0.21919,0.00014,19.77849]
[1779286673423,31.93,77295.54,21.5,0.21919,0.00014,19.77849]
[1779286673605,31.93,77295.54,21.5,0.21919,0.00014,19.77849]
[1779286673776,31.93,77295.54,21.5,0.21919,0.00014,19.77849]
[1779286673829,31.93,77295.54,21.5,0.21919,0.00014,19.77849]
[1779286674617,31.93,77288.7,21.5,0.21824,0.00014,19.72738]
[1779286675187,31.93,77290.13,21.5,0.21843,0.00014,19.73773]
[1779286675209,31.93,77290.13,21.5,0.21843,0.00014,19.73773]
[1779286675268,31.93,77290.13,21.5,0.21843,0.00014,19.73773]
[1779286675823,31.93,77287.82,21.5,0.21811,0.00014,19.72031]
[1779286676408,31.93,77287.82,21.5,0.21811,0.00014,19.72031]
[1779286676470,31.93,77287.82,21.5,0.21811,0.00014,19.72031]
[1779286676570,31.93,77287.82,21.5,0.21811,0.00014,19.72031]
[1779286676609,31.93,77287.82,21.5,0.21811,0.00014,19.72031]
[1779286676809,31.93,77287.82,21.5,0.21811,0.00014,19.72031]
[1779286676816,31.93,77287.82,21.5,0.21811,0.00014,19.72031]
[1779286676871,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286676977,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677094,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677122,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677509,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677520,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677591,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677620,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677623,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677665,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677876,31.93,77324.17,21.5,0.22314,0.00014,19.98911]
[1779286677930,31.93,77331.9,21.5,0.22422,0.00014,20.04584]
[1779286678039,31.93,77331.9,21.5,0.22422,0.00014,20.04584]
[1779286678248,31.93,77331.9,21.5,0.22422,0.00014,20.04584]
[1779286678368,31.93,77331.9,21.5,0.22422,0.00014,20.04584]
[1779286678401,31.93,77331.9,21.5,0.22422,0.00014,20.04584]
[1779286678756,31.93,77331.9,21.5,0.22422,0.00014,20.04584]
[1779286678795,31.93,77305.64,21.5,0.22055,0.00014,19.85154]
[1779286680425,31.93,77302.54,21.5,0.22012,0.00014,19.82847]
[1779286680855,31.93,77301.25,21.5,0.21994,0.00014,19.81883]
[1779286681180,31.93,77301.25,21.5,0.21994,0.00014,19.81883]
[1779286681271,31.93,77301.25,21.5,0.21994,0.00014,19.81883]
[1779286681366,31.93,77301.25,21.5,0.21994,0.00014,19.81883]
[1779286681372,31.93,77301.25,21.5,0.21994,0.00014,19.81883]
[1779286681754,31.92,77306.91,21.5,0.22072,0.00014,19.86052]
[1779286683244,31.92,77314.65,21.5,0.22179,0.00014,19.91763]
[1779286683449,31.92,77314.65,21.5,0.22179,0.00014,19.91763]
[1779286683518,31.92,77314.65,21.5,0.22179,0.00014,19.91763]
[1779286683565,31.92,77314.65,21.5,0.22179,0.00014,19.91763]
[1779286683673,31.92,77314.65,21.5,0.22179,0.00014,19.91763]
[1779286683739,31.92,77314.65,21.5,0.22179,0.00014,19.91763]
[1779286683901,31.92,77314.65,21.5,0.22179,0.00014,19.91763]
[1779286684289,31.92,77316.75,21.5,0.22208,0.00014,19.93296]
[1779286684551,31.92,77316.75,21.5,0.22208,0.00014,19.93296]
[1779286684897,31.92,77316.75,21.5,0.22208,0.00014,19.93296]
[1779286684816,31.92,77347.42,21.5,0.22636,0.00014,20.15843]
[1779286684943,31.92,77347.42,21.5,0.22636,0.00014,20.15843]
[1779286684954,31.92,77347.42,21.5,0.22636,0.00014,20.15843]
[1779286684994,31.92,77347.42,21.5,0.22636,0.00014,20.15843]
[1779286685145,31.92,77347.42,21.5,0.22636,0.00014,20.15843]
[1779286685294,31.92,77347.42,21.5,0.22636,0.00014,20.15843]
[1779286685865,31.92,77363.15,21.5,0.22858,0.00014,20.27321]
[1779286686160,31.92,77363.15,21.5,0.22858,0.00014,20.27321]
[1779286686815,31.92,77363.15,21.5,0.22858,0.00014,20.27321]
[1779286689772,31.92,77365.83,21.5,0.22894,0.00014,20.29187]
[1779286689784,31.92,77365.83,21.5,0.22894,0.00014,20.29187]
[1779286689795,31.92,77365.83,21.5,0.22894,0.00014,20.29187]
[1779286689876,31.92,77365.83,21.5,0.22894,0.00014,20.29187]
[1779286689953,31.92,77366.03,21.5,0.22896,0.00014,20.29301]
[1779286690587,31.92,77366.03,21.5,0.22896,0.00014,20.29301]
[1779286690935,31.92,77357.74,21.5,0.22778,0.00014,20.23213]
[1779286690987,31.92,77357.74,21.5,0.22778,0.00014,20.23213]
[1779286691344,31.92,77357.74,21.5,0.22778,0.00014,20.23213]
[1779286691912,31.92,77354.57,21.5,0.22733,0.00014,20.20868]
[1779286692356,31.92,77354.57,21.5,0.22733,0.00014,20.20868]
[1779286693404,31.92,77356.23,21.5,0.22756,0.00014,20.22051]
[1779286693709,31.92,77356.23,21.5,0.22756,0.00014,20.22051]
[1779286694912,31.91,77356.99,21.5,0.22766,0.00014,20.22573]
[1779286694985,31.91,77360.18,21.5,0.22811,0.00014,20.24909]
[1779286695477,31.91,77360.18,21.5,0.22811,0.00014,20.24909]
[1779286695495,31.91,77360.18,21.5,0.22811,0.00014,20.24909]
[1779286695520,31.91,77360.18,21.5,0.22811,0.00014,20.24909]
[1779286695642,31.91,77360.18,21.5,0.22811,0.00014,20.24909]
[1779286695694,31.91,77360.18,21.5,0.22811,0.00014,20.24909]
[1779286695796,31.91,77364.57,21.5,0.22871,0.00014,20.28052]
[1779286696828,31.91,77380.17,21.5,0.23092,0.00014,20.3939]
[1779286697230,31.91,77380.17,21.5,0.23092,0.00014,20.3939]
[1779286697292,31.91,77380.17,21.5,0.23092,0.00014,20.3939]
[1779286697307,31.91,77380.17,21.5,0.23092,0.00014,20.3939]
[1779286697535,31.91,77380.17,21.5,0.23092,0.00014,20.3939]
[1779286697562,31.91,77384.55,21.5,0.23154,0.00014,20.42544]
[1779286698045,31.91,77384.55,21.5,0.23154,0.00014,20.42544]
[1779286698074,31.91,77384.55,21.5,0.23154,0.00014,20.42544]
[1779286698105,31.91,77384.55,21.5,0.23154,0.00014,20.42544]
[1779286698134,31.91,77384.55,21.5,0.23154,0.00014,20.42544]
[1779286698291,31.91,77384.55,21.5,0.23154,0.00014,20.42544]
[1779286698332,31.91,77389.15,21.5,0.23219,0.00014,20.45888]
[1779286699281,31.91,77389.15,21.5,0.23219,0.00014,20.45888]
[1779286699332,31.91,77389.15,21.5,0.23219,0.00014,20.45888]
[1779286699458,31.91,77389.15,21.5,0.23219,0.00014,20.45888]
[1779286699567,31.91,77389.15,21.5,0.23219,0.00014,20.45888]
[1779286699584,31.91,77389.15,21.5,0.23219,0.00014,20.45888]
[1779286699851,31.91,77389.15,21.5,0.23219,0.00014,20.45888]
[1779286700055,31.91,77389.23,21.5,0.23218,0.00014,20.45847]
[1779286700622,31.91,77389.23,21.5,0.23218,0.00014,20.45847]
[1779286700931,31.91,77382.16,21.5,0.23117,0.00014,20.40663]
[1779286701312,31.91,77382.16,21.5,0.23117,0.00014,20.40663]
[1779286701600,31.91,77382.16,21.5,0.23117,0.00014,20.40663]
[1779286701606,31.91,77382.16,21.5,0.23117,0.00014,20.40663]
[1779286701744,31.91,77391.68,21.5,0.23252,0.00014,20.47532]
[1779286702099,31.91,77391.68,21.5,0.23252,0.00014,20.47532]
[1779286702178,31.91,77391.68,21.5,0.23252,0.00014,20.47532]
[1779286702237,31.91,77391.68,21.5,0.23252,0.00014,20.47532]
[1779286702271,31.91,77391.68,21.5,0.23252,0.00014,20.47532]
[1779286702372,31.91,77391.68,21.5,0.23252,0.00014,20.47532]
[1779286702383,31.91,77391.68,21.5,0.23252,0.00014,20.47532]
[1779286702872,31.9,77401.3,21.5,0.23389,0.00014,20.54477]
[1779286703022,31.9,77401.3,21.5,0.23389,0.00014,20.54477]
[1779286703045,31.9,77401.3,21.5,0.23389,0.00014,20.54477]
[1779286703095,31.9,77401.3,21.5,0.23389,0.00014,20.54477]
[1779286703101,31.9,77401.3,21.5,0.23389,0.00014,20.54477]
[1779286703106,31.9,77401.3,21.5,0.23389,0.00014,20.54477]
[1779286703188,31.9,77401.3,21.5,0.23389,0.00014,20.54477]
[1779286703348,31.9,77401.3,21.5,0.23389,0.00014,20.54477]
[1779286703910,31.9,77395.69,21.5,0.23308,0.00014,20.50385]
[1779286705691,31.9,77390.88,21.5,0.23239,0.00014,20.46895]
[1779286706842,31.9,77400.6,21.5,0.23376,0.00014,20.53857]
[1779286707043,31.9,77400.6,21.5,0.23376,0.00014,20.53857]
[1779286707069,31.9,77400.6,21.5,0.23376,0.00014,20.53857]
[1779286707192,31.9,77400.6,21.5,0.23376,0.00014,20.53857]
[1779286709314,31.9,77386.47,21.5,0.23173,0.00014,20.43559]
[1779286709370,31.9,77386.47,21.5,0.23173,0.00014,20.43559]
[1779286709706,31.9,77386.47,21.5,0.23173,0.00014,20.43559]
[1779286709883,31.9,77382.78,21.5,0.23119,0.00014,20.40791]
[1779286710635,31.9,77382.78,21.5,0.23119,0.00014,20.40791]
[1779286710901,31.9,77382.78,21.5,0.23119,0.00014,20.40791]
[1779286710923,31.9,77382.78,21.5,0.23119,0.00014,20.40791]
[1779286711035,31.9,77382.58,21.5,0.23115,0.00014,20.40603]
[1779286711353,31.9,77369.08,21.5,0.22921,0.00014,20.30352]
[1779286711974,31.9,77369.08,21.5,0.22921,0.00014,20.30352]
[1779286712134,31.9,77369.08,21.5,0.22921,0.00014,20.30352]
[1779286712523,31.9,77369.08,21.5,0.22921,0.00014,20.30352]
[1779286712569,31.9,77369.08,21.5,0.22921,0.00014,20.30352]
[1779286712582,31.9,77369.08,21.5,0.22921,0.00014,20.30352]
[1779286713130,31.89,77368.16,21.5,0.22906,0.00014,20.29606]
[1779286713253,31.89,77368.16,21.5,0.22906,0.00014,20.29606]
[1779286713532,31.89,77368.16,21.5,0.22906,0.00014,20.29606]
[1779286713535,31.89,77368.16,21.5,0.22906,0.00014,20.29606]
[1779286713767,31.89,77368.16,21.5,0.22906,0.00014,20.29606]
[1779286713935,31.89,77368.16,21.5,0.22906,0.00014,20.29606]
[1779286714535,31.89,77375.55,21.5,0.2301,0.00014,20.34973]
[1779286714887,31.89,77375.55,21.5,0.2301,0.00014,20.34973]
[1779286714628,31.89,77373.98,21.5,0.22987,0.00014,20.33781]
[1779286715685,31.89,77373.98,21.5,0.22987,0.00014,20.33781]
[1779286715716,31.89,77373.98,21.5,0.22987,0.00014,20.33781]
[1779286716797,31.89,77367.38,21.5,0.22892,0.00014,20.28914]
[1779286717104,31.89,77362.95,21.5,0.22829,0.00014,20.25634]
[1779286717141,31.89,77362.95,21.5,0.22829,0.00014,20.25634]
[1779286717149,31.89,77362.95,21.5,0.22829,0.00014,20.25634]
[1779286717359,31.89,77362.95,21.5,0.22829,0.00014,20.25634]
[1779286717412,31.89,77362.95,21.5,0.22829,0.00014,20.25634]
[1779286717453,31.89,77362.95,21.5,0.22829,0.00014,20.25634]
[1779286717513,31.89,77362.95,21.5,0.22829,0.00014,20.25634]
[1779286717649,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718350,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718388,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718479,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718483,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718486,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718511,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718581,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718591,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718601,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718800,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718824,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718835,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718842,31.89,77377.72,21.5,0.23038,0.00014,20.3639]
[1779286718956,31.89,77379.32,21.5,0.2306,0.00014,20.37521]
[1779286719035,31.89,77379.32,21.5,0.2306,0.00014,20.37521]
[1779286719089,31.89,77379.32,21.5,0.2306,0.00014,20.37521]
[1779286719172,31.89,77379.32,21.5,0.2306,0.00014,20.37521]
[1779286719203,31.89,77379.32,21.5,0.2306,0.00014,20.37521]
[1779286719874,31.89,77391.87,21.5,0.23238,0.00014,20.46631]
[1779286721515,31.89,77396.64,21.5,0.23306,0.00014,20.50061]
[1779286721867,31.89,77396.64,21.5,0.23306,0.00014,20.50061]
[1779286721867,31.89,77396.64,21.5,0.23306,0.00014,20.50061]
[1779286721881,31.89,77396.64,21.5,0.23306,0.00014,20.50061]
[1779286721948,31.89,77399.41,21.5,0.23345,0.00014,20.52033]
[1779286722799,31.89,77399.41,21.5,0.23345,0.00014,20.52033]
[1779286723076,31.88,77394.83,21.5,0.23278,0.00014,20.48657]
[1779286723093,31.88,77394.83,21.5,0.23278,0.00014,20.48657]
[1779286723330,31.88,77394.83,21.5,0.23278,0.00014,20.48657]
[1779286723353,31.88,77394.83,21.5,0.23278,0.00014,20.48657]
[1779286723461,31.88,77394.83,21.5,0.23278,0.00014,20.48657]
[1779286723493,31.88,77394.83,21.5,0.23278,0.00014,20.48657]
[1779286723847,31.88,77392.9,21.5,0.2325,0.00014,20.47206]
[1779286724297,31.88,77392.9,21.5,0.2325,0.00014,20.47206]
[1779286724324,31.88,77392.9,21.5,0.2325,0.00014,20.47206]
[1779286724354,31.88,77392.9,21.5,0.2325,0.00014,20.47206]
[1779286724410,31.88,77392.9,21.5,0.2325,0.00014,20.47206]
[1779286724919,31.88,77392.9,21.5,0.2325,0.00014,20.47206]
[1779286724949,31.88,77392.9,21.5,0.2325,0.00014,20.47206]
[1779286724917,31.88,77405.0,21.5,0.23422,0.00014,20.55963]
[1779286725835,31.88,77405.0,21.5,0.23422,0.00014,20.55963]
[1779286726103,31.88,77409.85,21.5,0.23492,0.00014,20.59443]
[1779286726187,31.88,77409.85,21.5,0.23492,0.00014,20.59443]
[1779286726487,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727050,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727090,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727140,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727149,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727167,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727394,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727396,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727481,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727671,31.88,77421.69,21.5,0.23662,0.00014,20.6799]
[1779286727722,31.88,77414.98,21.5,0.23564,0.00014,20.63075]
[1779286728013,31.88,77414.98,21.5,0.23564,0.00014,20.63075]
[1779286728458,31.88,77414.98,21.5,0.23564,0.00014,20.63075]
[1779286728931,31.88,77414.98,21.5,0.23564,0.00014,20.63075]
[1779286729113,31.88,77415.42,21.5,0.23569,0.00014,20.63356]
[1779286729114,31.88,77415.42,21.5,0.23569,0.00014,20.63356]
[1779286729195,31.88,77415.42,21.5,0.23569,0.00014,20.63356]
[1779286729515,31.88,77415.42,21.5,0.23569,0.00014,20.63356]
[1779286730505,31.88,77410.6,21.5,0.23499,0.00014,20.59836]
[1779286731426,31.88,77408.84,21.5,0.23473,0.00014,20.5853]
[1779286731892,31.88,77405.8,21.5,0.23429,0.00014,20.56298]
[1779286732989,31.87,77400.16,21.5,0.23347,0.00014,20.52169]
[1779286733024,31.87,77400.16,21.5,0.23347,0.00014,20.52169]
[1779286733277,31.87,77400.16,21.5,0.23347,0.00014,20.52169]
[1779286733554,31.87,77400.16,21.5,0.23347,0.00014,20.52169]
[1779286733850,31.87,77400.16,21.5,0.23347,0.00014,20.52169]
[1779286733952,31.87,77406.12,21.5,0.23432,0.00014,20.56464]
[1779286734179,31.87,77406.12,21.5,0.23432,0.00014,20.56464]
[1779286734318,31.87,77406.12,21.5,0.23432,0.00014,20.56464]
[1779286734888,31.87,77406.12,21.5,0.23432,0.00014,20.56464]
[1779286734950,31.87,77406.12,21.5,0.23432,0.00014,20.56464]
[1779286734775,31.87,77415.96,21.5,0.23573,0.00014,20.6355]
[1779286735104,31.87,77415.96,21.5,0.23573,0.00014,20.6355]
[1779286735963,31.87,77415.96,21.5,0.23573,0.00014,20.6355]
[1779286735966,31.87,77415.96,21.5,0.23573,0.00014,20.6355]
[1779286736057,31.87,77408.06,21.5,0.23459,0.00014,20.57802]
[1779286736325,31.87,77408.06,21.5,0.23459,0.00014,20.57802]
[1779286736350,31.87,77408.06,21.5,0.23459,0.00014,20.57802]
[1779286736387,31.87,77408.06,21.5,0.23459,0.00014,20.57802]
[1779286736428,31.87,77408.06,21.5,0.23459,0.00014,20.57802]
[1779286736935,31.87,77398.8,21.5,0.23325,0.00014,20.51046]
[1779286740538,31.87,77393.86,21.5,0.23252,0.00014,20.47359]
[1779286740597,31.87,77393.86,21.5,0.23252,0.00014,20.47359]
[1779286740737,31.87,77393.86,21.5,0.23252,0.00014,20.47359]
[1779286740764,31.87,77393.86,21.5,0.23252,0.00014,20.47359]
[1779286740803,31.87,77393.86,21.5,0.23252,0.00014,20.47359]
[1779286740824,31.87,77393.86,21.5,0.23252,0.00014,20.47359]
[1779286740879,31.87,77393.86,21.5,0.23252,0.00014,20.47359]
[1779286740933,31.87,77393.86,21.5,0.23252,0.00014,20.47359]
[1779286740898,31.87,77401.57,21.5,0.23362,0.00014,20.52926]
[1779286741145,31.87,77401.57,21.5,0.23362,0.00014,20.52926]
[1779286741178,31.87,77401.57,21.5,0.23362,0.00014,20.52926]
[1779286741518,31.87,77401.57,21.5,0.23362,0.00014,20.52926]
[1779286741575,31.87,77401.57,21.5,0.23362,0.00014,20.52926]
[1779286741618,31.87,77401.57,21.5,0.23362,0.00014,20.52926]
[1779286741704,31.87,77401.57,21.5,0.23362,0.00014,20.52926]
[1779286741722,31.87,77401.57,21.5,0.23362,0.00014,20.52926]
[1779286741944,31.87,77413.87,21.5,0.23538,0.00014,20.61808]
[1779286743149,31.86,77406.98,21.5,0.23438,0.00014,20.56787]
[1779286743429,31.86,77406.98,21.5,0.23438,0.00014,20.56787]
[1779286743532,31.86,77406.98,21.5,0.23438,0.00014,20.56787]
[1779286743545,31.86,77406.98,21.5,0.23438,0.00014,20.56787]
[1779286743578,31.86,77406.98,21.5,0.23438,0.00014,20.56787]
[1779286743652,31.86,77406.98,21.5,0.23438,0.00014,20.56787]
[1779286743932,31.86,77413.13,21.5,0.23526,0.00014,20.61207]
[1779286747107,31.86,77415.63,21.5,0.2356,0.00014,20.62905]
[1779286748811,31.86,77421.22,21.5,0.2364,0.00014,20.66907]
[1779286748849,31.86,77429.53,21.5,0.23759,0.00014,20.72857]
[1779286750999,31.86,77419.61,21.5,0.23615,0.00014,20.65645]
[1779286751487,31.86,77419.61,21.5,0.23615,0.00014,20.65645]
[1779286751695,31.86,77416.99,21.5,0.23576,0.00014,20.63729]
[1779286752627,31.86,77416.99,21.5,0.23576,0.00014,20.63729]
[1779286752865,31.86,77416.99,21.5,0.23576,0.00014,20.63729]
[1779286752913,31.86,77409.66,21.5,0.2347,0.00014,20.58404]
[1779286753136,31.86,77409.66,21.5,0.2347,0.00014,20.58404]
[1779286753147,31.86,77409.66,21.5,0.2347,0.00014,20.58404]
[1779286753953,31.85,77400.34,21.5,0.23335,0.00014,20.51605]
[1779286756575,31.85,77400.92,21.5,0.23342,0.00014,20.51955]
[1779286759259,31.85,77408.06,21.5,0.23443,0.00014,20.57021]
[1779286759343,31.85,77408.06,21.5,0.23443,0.00014,20.57021]
[1779286759383,31.85,77408.06,21.5,0.23443,0.00014,20.57021]
[1779286759501,31.85,77408.06,21.5,0.23443,0.00014,20.57021]
[1779286759571,31.85,77408.06,21.5,0.23443,0.00014,20.57021]
[1779286759974,31.85,77412.43,21.5,0.23505,0.00014,20.60157]
[1779286760968,31.85,77412.43,21.5,0.23505,0.00014,20.60157]
[1779286760976,31.85,77412.43,21.5,0.23505,0.00014,20.60157]
[1779286761225,31.85,77415.46,21.5,0.23548,0.00014,20.62318]
[1779286761914,31.85,77415.46,21.5,0.23548,0.00014,20.62318]
[1779286761949,31.85,77415.46,21.5,0.23548,0.00014,20.62318]
[1779286762057,31.85,77410.52,21.5,0.23476,0.00014,20.5871]
[1779286762248,31.85,77410.52,21.5,0.23476,0.00014,20.5871]
[1779286762280,31.85,77410.52,21.5,0.23476,0.00014,20.5871]
[1779286762390,31.85,77410.52,21.5,0.23476,0.00014,20.5871]
[1779286762450,31.85,77410.52,21.5,0.23476,0.00014,20.5871]
[1779286762475,31.85,77410.52,21.5,0.23476,0.00014,20.5871]
[1779286762774,31.85,77398.46,21.5,0.23302,0.00014,20.49923]
[1779286763493,31.85,77398.46,21.5,0.23302,0.00014,20.49923]
[1779286763504,31.85,77398.46,21.5,0.23302,0.00014,20.49923]
[1779286768537,31.84,77396.6,21.5,0.23272,0.00014,20.48405]
[1779286769156,31.84,77391.08,21.5,0.23192,0.00014,20.44357]
[1779286774199,31.84,77384.0,21.5,0.23086,0.00014,20.38675]
[1779286774333,31.84,77384.0,21.5,0.23086,0.00014,20.38675]
[1779286774521,31.84,77384.0,21.5,0.23086,0.00014,20.38675]
[1779286774858,31.84,77373.44,21.5,0.22935,0.00014,20.30937]
[1779286775440,31.84,77373.44,21.5,0.22935,0.00014,20.30937]
[1779286775716,31.84,77373.44,21.5,0.22935,0.00014,20.30937]
[1779286775969,31.84,77373.44,21.5,0.22935,0.00014,20.30937]
[1779286776556,31.84,77375.92,21.5,0.2297,0.00014,20.32737]
[1779286776577,31.84,77375.92,21.5,0.2297,0.00014,20.32737]
[1779286776771,31.84,77375.92,21.5,0.2297,0.00014,20.32737]
[1779286776948,31.84,77375.92,21.5,0.2297,0.00014,20.32737]
[1779286776958,31.84,77393.5,21.5,0.23221,0.00014,20.4555]
[1779286777272,31.84,77393.5,21.5,0.23221,0.00014,20.4555]
[1779286777361,31.84,77393.5,21.5,0.23221,0.00014,20.4555]
[1779286777698,31.84,77393.5,21.5,0.23221,0.00014,20.4555]
[1779286777881,31.83,77404.22,21.5,0.23374,0.00014,20.53318]
[1779286778225,31.83,77404.22,21.5,0.23374,0.00014,20.53318]
[1779286778390,31.83,77404.22,21.5,0.23374,0.00014,20.53318]
[1779286778890,31.83,77394.22,21.5,0.23229,0.00014,20.45997]
[1779286779557,31.83,77394.22,21.5,0.23229,0.00014,20.45997]
[1779286779913,31.83,77394.22,21.5,0.23229,0.00014,20.45997]
[1779286779947,31.83,77383.59,21.5,0.23077,0.00014,20.38202]
[1779286780814,31.83,77383.59,21.5,0.23077,0.00014,20.38202]
[1779286782149,31.83,77390.53,21.5,0.23174,0.00014,20.43189]
[1779286782918,31.83,77388.73,21.5,0.23148,0.00014,20.41849]
[1779286786154,31.83,77386.29,21.5,0.23111,0.00014,20.39991]
[1779286788085,31.83,77396.06,21.5,0.2325,0.00014,20.47064]
[1779286788302,31.83,77396.06,21.5,0.2325,0.00014,20.47064]
[1779286790339,31.82,77393.56,21.5,0.23213,0.00014,20.4519]
[1779286790348,31.82,77393.56,21.5,0.23213,0.00014,20.4519]
[1779286790510,31.82,77393.56,21.5,0.23213,0.00014,20.4519]
[1779286791412,31.82,77391.44,21.5,0.23182,0.00014,20.43613]
[1779286792184,31.82,77390.27,21.5,0.23165,0.00014,20.4273]
[1779286796536,31.82,77394.31,21.5,0.2322,0.00014,20.45542]
[1779286797427,31.82,77391.36,21.5,0.23177,0.00014,20.43359]
[1779286798069,31.82,77386.5,21.5,0.23107,0.00014,20.39783]
[1779286799510,31.82,77391.71,21.5,0.23181,0.00014,20.43557]
[1779286800460,31.82,77390.52,21.5,0.23163,0.00014,20.42658]
[1779286800742,31.82,77390.52,21.5,0.23163,0.00014,20.42658]
[1779286801779,31.81,77394.64,21.5,0.23222,0.00014,20.4563]
[1779286802481,31.81,77398.68,21.5,0.23279,0.00014,20.48538]
[1779286804648,31.81,77402.05,21.5,0.23326,0.00014,20.50916]
[1779286805418,31.81,77402.05,21.5,0.23325,0.00014,20.50877]
[1779286805568,31.81,77402.05,21.5,0.23325,0.00014,20.50877]
[1779286805577,31.81,77402.05,21.5,0.23325,0.00014,20.50877]
[1779286805612,31.81,77402.05,21.5,0.23325,0.00014,20.50877]
[1779286805641,31.81,77402.05,21.5,0.23325,0.00014,20.50877]
[1779286805683,31.81,77402.05,21.5,0.23325,0.00014,20.50877]
[1779286805741,31.81,77402.05,21.5,0.23325,0.00014,20.50877]
[1779286805952,31.81,77402.05,21.5,0.23325,0.00014,20.50877]
[1779286806003,31.81,77405.71,21.5,0.23377,0.00014,20.53502]
[1779286806262,31.81,77405.71,21.5,0.23377,0.00014,20.53502]
[1779286806320,31.81,77405.71,21.5,0.23377,0.00014,20.53502]
[1779286806362,31.81,77405.71,21.5,0.23377,0.00014,20.53502]
[1779286806505,31.81,77405.71,21.5,0.23377,0.00014,20.53502]
[1779286806600,31.81,77405.71,21.5,0.23377,0.00014,20.53502]
[1779286806795,31.81,77405.71,21.5,0.23377,0.00014,20.53502]
[1779286806922,31.81,77405.71,21.5,0.23377,0.00014,20.53502]
[1779286807015,31.81,77412.52,21.5,0.23474,0.00014,20.58409]
[1779286807114,31.81,77412.52,21.5,0.23474,0.00014,20.58409]
[1779286808031,31.81,77398.7,21.5,0.23275,0.00014,20.48335]
[1779286810264,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286810541,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286810586,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286810719,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286810761,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286810777,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286810798,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286811001,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286811018,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286811053,31.81,77399.3,21.5,0.23282,0.00014,20.48699]
[1779286810954,31.8,77399.74,21.5,0.23287,0.00014,20.48982]
[1779286812016,31.8,77411.53,21.5,0.23456,0.00014,20.57515]
[1779286812171,31.8,77411.53,21.5,0.23456,0.00014,20.57515]
[1779286812194,31.8,77411.53,21.5,0.23456,0.00014,20.57515]
[1779286812240,31.8,77411.53,21.5,0.23456,0.00014,20.57515]
[1779286812950,31.8,77411.53,21.5,0.23456,0.00014,20.57515]
[1779286813007,31.8,77424.78,21.5,0.23647,0.00014,20.67078]
[1779286813214,31.8,77424.78,21.5,0.23647,0.00014,20.67078]
[1779286813418,31.8,77424.78,21.5,0.23647,0.00014,20.67078]
[1779286813418,31.8,77424.78,21.5,0.23647,0.00014,20.67078]
[1779286813498,31.8,77424.78,21.5,0.23647,0.00014,20.67078]
[1779286813508,31.8,77424.78,21.5,0.23647,0.00014,20.67078]
[1779286813637,31.8,77424.78,21.5,0.23647,0.00014,20.67078]
[1779286813937,31.8,77424.78,21.5,0.23647,0.00014,20.67078]
[1779286814030,31.8,77424.78,21.5,0.23647,0.00014,20.67078]
[1779286814012,31.8,77433.72,21.5,0.23775,0.00015,20.7348]
[1779286814174,31.8,77433.72,21.5,0.23775,0.00015,20.7348]
[1779286814243,31.8,77433.72,21.5,0.23775,0.00015,20.7348]
[1779286814442,31.8,77433.72,21.5,0.23775,0.00015,20.7348]
[1779286814547,31.8,77433.72,21.5,0.23775,0.00015,20.7348]
[1779286814624,31.8,77433.72,21.5,0.23775,0.00015,20.7348]
[1779286814722,31.8,77433.72,21.5,0.23775,0.00015,20.7348]
[1779286814768,31.8,77421.12,21.5,0.23593,0.00014,20.64381]
[1779286815406,31.8,77421.12,21.5,0.23593,0.00014,20.64381]
[1779286815871,31.8,77421.12,21.5,0.23593,0.00014,20.64381]
[1779286815904,31.8,77419.93,21.5,0.23574,0.00014,20.63455]
[1779286816142,31.8,77419.93,21.5,0.23574,0.00014,20.63455]
[1779286817901,31.8,77423.41,21.5,0.23625,0.00014,20.65972]
[1779286818511,31.8,77414.67,21.5,0.23497,0.00014,20.59596]
[1779286818672,31.8,77414.67,21.5,0.23497,0.00014,20.59596]
[1779286818692,31.8,77414.67,21.5,0.23497,0.00014,20.59596]
[1779286818743,31.8,77414.67,21.5,0.23497,0.00014,20.59596]
[1779286818883,31.8,77414.67,21.5,0.23497,0.00014,20.59596]
[1779286818977,31.8,77414.67,21.5,0.23497,0.00014,20.59596]
[1779286819082,31.8,77411.14,21.5,0.23446,0.00014,20.57004]
[1779286819137,31.8,77411.14,21.5,0.23446,0.00014,20.57004]
[1779286819227,31.8,77411.14,21.5,0.23446,0.00014,20.57004]
[1779286819345,31.8,77411.14,21.5,0.23446,0.00014,20.57004]
[1779286819736,31.8,77411.14,21.5,0.23446,0.00014,20.57004]
[1779286820050,31.8,77386.38,21.5,0.2309,0.00014,20.38949]
[1779286821985,31.8,77377.03,21.5,0.22956,0.00014,20.32072]
[1779286823887,31.79,77376.97,21.5,0.22955,0.00014,20.3201]
[1779286823912,31.79,77376.97,21.5,0.22955,0.00014,20.3201]
[1779286824302,31.79,77382.27,21.5,0.2303,0.00014,20.35867]
[1779286824959,31.79,77392.48,21.5,0.23176,0.00014,20.43325]
[1779286825437,31.79,77392.48,21.5,0.23176,0.00014,20.43325]
[1779286825587,31.79,77392.48,21.5,0.23176,0.00014,20.43325]
[1779286828184,31.79,77382.6,21.5,0.23033,0.00014,20.36043]
[1779286828375,31.79,77382.6,21.5,0.23033,0.00014,20.36043]
[1779286828383,31.79,77382.6,21.5,0.23033,0.00014,20.36043]
[1779286828418,31.79,77382.6,21.5,0.23033,0.00014,20.36043]
[1779286828497,31.79,77382.6,21.5,0.23033,0.00014,20.36043]
[1779286828927,31.79,77382.6,21.5,0.23033,0.00014,20.36043]
[1779286828961,31.79,77382.6,21.5,0.23033,0.00014,20.36043]
[1779286829087,31.79,77382.6,21.5,0.23033,0.00014,20.36043]
[1779286829188,31.79,77382.6,21.5,0.23033,0.00014,20.36043]
[1779286829297,31.79,77386.08,21.5,0.23082,0.00014,20.3854]
[1779286829390,31.79,77386.08,21.5,0.23082,0.00014,20.3854]
[1779286829436,31.79,77386.08,21.5,0.23082,0.00014,20.3854]
[1779286829974,31.79,77386.08,21.5,0.23082,0.00014,20.3854]
[1779286830182,31.79,77405.49,21.5,0.2336,0.00014,20.52671]
[1779286830303,31.79,77405.49,21.5,0.2336,0.00014,20.52671]
[1779286830319,31.79,77405.49,21.5,0.2336,0.00014,20.52671]
[1779286832168,31.79,77402.19,21.5,0.23309,0.00014,20.49834]
[1779286835050,31.79,77409.69,21.5,0.23415,0.00014,20.55183]
[1779286835655,31.79,77406.2,21.5,0.23364,0.00014,20.52611]
[1779286838005,31.78,77406.3,21.5,0.23364,0.00014,20.52616]
[1779286839059,31.78,77406.36,21.5,0.23364,0.00014,20.52626]
[1779286839108,31.78,77406.36,21.5,0.23364,0.00014,20.52626]
[1779286839981,31.78,77401.05,21.5,0.23287,0.00014,20.4872]
[1779286841268,31.78,77385.64,21.5,0.23065,0.00014,20.37405]
[1779286843964,31.78,77390.51,21.5,0.23133,0.00014,20.4091]
[1779286844148,31.78,77390.51,21.5,0.23133,0.00014,20.4091]
[1779286844352,31.78,77392.37,21.5,0.23159,0.00014,20.42239]
[1779286844741,31.78,77392.37,21.5,0.23159,0.00014,20.42239]
[1779286844746,31.78,77392.37,21.5,0.23159,0.00014,20.42239]
[1779286844782,31.78,77392.37,21.5,0.23159,0.00014,20.42239]
[1779286844877,31.78,77392.37,21.5,0.23159,0.00014,20.42239]
[1779286845016,31.78,77392.37,21.5,0.23159,0.00014,20.42239]
[1779286845033,31.78,77392.37,21.5,0.23159,0.00014,20.42239]
[1779286845064,31.78,77401.04,21.5,0.23283,0.00014,20.48533]
[1779286846173,31.78,77401.04,21.5,0.23283,0.00014,20.48533]
[1779286845878,31.78,77411.33,21.5,0.2343,0.00014,20.55993]
[1779286846739,31.78,77411.33,21.5,0.2343,0.00014,20.55993]
[1779286846761,31.78,77411.33,21.5,0.2343,0.00014,20.55993]
[1779286847897,31.77,77411.58,21.5,0.23433,0.00014,20.56143]
[1779286847937,31.77,77411.58,21.5,0.23433,0.00014,20.56143]
[1779286849117,31.77,77414.18,21.5,0.2347,0.00014,20.57999]
[1779286849488,31.77,77414.94,21.5,0.2348,0.00014,20.58517]
[1779286850194,31.77,77414.94,21.5,0.2348,0.00014,20.58517]
[1779286850617,31.77,77414.96,21.5,0.2348,0.00014,20.58497]
[1779286851298,31.77,77414.43,21.5,0.23472,0.00014,20.58079]
[1779286851312,31.77,77414.43,21.5,0.23472,0.00014,20.58079]
[1779286852163,31.77,77414.43,21.5,0.23472,0.00014,20.58079]
[1779286852448,31.77,77415.28,21.5,0.23483,0.00014,20.58662]
[1779286853043,31.77,77415.28,21.5,0.23483,0.00014,20.58662]
[1779286853686,31.77,77413.63,21.5,0.23459,0.00014,20.57431]
[1779286853909,31.77,77413.63,21.5,0.23459,0.00014,20.57431]
[1779286854285,31.77,77413.2,21.5,0.23452,0.00014,20.57086]
[1779286854338,31.77,77413.2,21.5,0.23452,0.00014,20.57086]
[1779286854574,31.77,77413.2,21.5,0.23452,0.00014,20.57086]
[1779286854840,31.77,77422.08,21.5,0.23579,0.00014,20.63495]
[1779286855437,31.77,77422.08,21.5,0.23579,0.00014,20.63495]
[1779286855956,31.77,77422.08,21.5,0.23579,0.00014,20.63495]
[1779286856147,31.77,77425.68,21.5,0.23631,0.00014,20.66087]
[1779286857471,31.77,77422.8,21.5,0.23589,0.00014,20.63961]
[1779286858095,31.77,77422.8,21.5,0.23589,0.00014,20.63961]
[1779286858260,31.76,77422.01,21.5,0.23576,0.00014,20.6335]
[1779286858448,31.76,77422.01,21.5,0.23576,0.00014,20.6335]
[1779286859090,31.76,77422.01,21.5,0.23576,0.00014,20.6335]
[1779286859739,31.76,77414.48,21.5,0.23467,0.00014,20.57851]
[1779286859791,31.76,77414.48,21.5,0.23467,0.00014,20.57851]
[1779286859941,31.76,77414.48,21.5,0.23467,0.00014,20.57851]
[1779286859944,31.76,77414.48,21.5,0.23467,0.00014,20.57851]
[1779286860035,31.76,77414.48,21.5,0.23467,0.00014,20.57851]
[1779286860049,31.76,77414.48,21.5,0.23467,0.00014,20.57851]
[1779286860131,31.76,77414.48,21.5,0.23467,0.00014,20.57851]
[1779286860133,31.76,77414.48,21.5,0.23467,0.00014,20.57851]
[1779286860171,31.76,77414.48,21.5,0.23467,0.00014,20.57851]
[1779286860285,31.76,77410.09,21.5,0.23403,0.00014,20.54629]
[1779286860373,31.76,77410.09,21.5,0.23403,0.00014,20.54629]
[1779286860378,31.76,77410.09,21.5,0.23403,0.00014,20.54629]
[1779286860404,31.76,77410.09,21.5,0.23403,0.00014,20.54629]
[1779286860483,31.76,77410.09,21.5,0.23403,0.00014,20.54629]
[1779286861147,31.76,77410.09,21.5,0.23403,0.00014,20.54629]
[1779286861174,31.76,77399.65,21.5,0.23252,0.00014,20.46999]
[1779286861334,31.76,77399.65,21.5,0.23252,0.00014,20.46999]
[1779286861389,31.76,77399.65,21.5,0.23252,0.00014,20.46999]
[1779286861421,31.76,77399.65,21.5,0.23252,0.00014,20.46999]
[1779286862005,31.76,77399.65,21.5,0.23252,0.00014,20.46999]
[1779286863071,31.76,77392.27,21.5,0.23146,0.00014,20.41588]
[1779286863930,31.76,77387.44,21.5,0.23076,0.00014,20.38028]
[1779286863999,31.76,77387.44,21.5,0.23076,0.00014,20.38028]
[1779286864050,31.76,77387.44,21.5,0.23076,0.00014,20.38028]
[1779286864147,31.76,77387.44,21.5,0.23076,0.00014,20.38028]
[1779286864209,31.76,77389.8,21.5,0.2311,0.00014,20.3973]
[1779286864375,31.76,77389.8,21.5,0.2311,0.00014,20.3973]
[1779286864613,31.76,77389.8,21.5,0.2311,0.00014,20.3973]
[1779286865066,31.76,77389.8,21.5,0.2311,0.00014,20.3973]
[1779286865163,31.76,77375.5,21.5,0.22905,0.00014,20.29213]
[1779286865437,31.76,77375.5,21.5,0.22905,0.00014,20.29213]
[1779286865874,31.76,77375.5,21.5,0.22905,0.00014,20.29213]
[1779286866172,31.76,77361.5,21.5,0.22705,0.00014,20.1889]
[1779286866478,31.76,77361.5,21.5,0.22705,0.00014,20.1889]
[1779286866768,31.76,77349.78,21.5,0.22539,0.00014,20.10216]
[1779286867341,31.76,77349.78,21.5,0.22539,0.00014,20.10216]
[1779286867979,31.76,77349.78,21.5,0.22539,0.00014,20.10216]
[1779286868270,31.76,77353.66,21.5,0.22593,0.00014,20.13064]
[1779286868911,31.76,77353.66,21.5,0.22593,0.00014,20.13064]
[1779286869210,31.76,77353.66,21.5,0.22593,0.00014,20.13064]
[1779286870873,31.76,77362.55,21.5,0.22718,0.00014,20.19572]
[1779286871902,31.75,77365.64,21.5,0.22761,0.00014,20.2182]
[1779286871960,31.75,77365.64,21.5,0.22761,0.00014,20.2182]
[1779286872842,31.75,77372.91,21.5,0.22864,0.00014,20.27136]
[1779286872867,31.75,77372.91,21.5,0.22864,0.00014,20.27136]
[1779286872978,31.75,77372.91,21.5,0.22864,0.00014,20.27136]
[1779286872995,31.75,77372.91,21.5,0.22864,0.00014,20.27136]
[1779286873001,31.75,77366.86,21.5,0.22777,0.00014,20.22651]
[1779286873961,31.75,77366.86,21.5,0.22777,0.00014,20.22651]
[1779286874083,31.75,77366.86,21.5,0.22777,0.00014,20.22651]
[1779286874986,31.75,77373.62,21.5,0.22873,0.00014,20.276]
[1779286876005,31.75,77376.7,21.5,0.22916,0.00014,20.29834]
[1779286876014,31.75,77376.7,21.5,0.22916,0.00014,20.29834]
[1779286876166,31.75,77376.7,21.5,0.22916,0.00014,20.29834]
[1779286876343,31.75,77374.54,21.5,0.22885,0.00014,20.28219]
[1779286876386,31.75,77374.54,21.5,0.22885,0.00014,20.28219]
[1779286876437,31.75,77374.54,21.5,0.22885,0.00014,20.28219]
[1779286877215,31.75,77391.93,21.5,0.23133,0.00014,20.40934]
[1779286878585,31.75,77396.07,21.5,0.23192,0.00014,20.43931]
[1779286879182,31.75,77396.07,21.5,0.23192,0.00014,20.43931]
[1779286879191,31.75,77396.07,21.5,0.23192,0.00014,20.43931]
[1779286879233,31.75,77391.95,21.5,0.23132,0.00014,20.40889]
[1779286879668,31.75,77391.95,21.5,0.23132,0.00014,20.40889]
[1779286879972,31.75,77391.95,21.5,0.23132,0.00014,20.40889]
[1779286880674,31.75,77385.58,21.5,0.2304,0.00014,20.36185]
[1779286882914,31.74,77388.69,21.5,0.23083,0.00014,20.38386]
[1779286882922,31.74,77388.69,21.5,0.23083,0.00014,20.38386]
[1779286883077,31.74,77388.69,21.5,0.23083,0.00014,20.38386]
[1779286883135,31.74,77388.69,21.5,0.23083,0.00014,20.38386]
[1779286883141,31.74,77388.69,21.5,0.23083,0.00014,20.38386]
[1779286883218,31.74,77384.87,21.5,0.23027,0.00014,20.35549]
[1779286883352,31.74,77384.87,21.5,0.23027,0.00014,20.35549]
[1779286883398,31.74,77384.87,21.5,0.23027,0.00014,20.35549]
[1779286883416,31.74,77384.87,21.5,0.23027,0.00014,20.35549]
[1779286884025,31.74,77384.87,21.5,0.23027,0.00014,20.35549]
[1779286884073,31.74,77384.87,21.5,0.23027,0.00014,20.35549]
[1779286884086,31.74,77384.87,21.5,0.23027,0.00014,20.35549]
[1779286884205,31.74,77384.87,21.5,0.23027,0.00014,20.35549]
[1779286884203,31.74,77374.4,21.5,0.22877,0.00014,20.27828]
[1779286885260,31.74,77374.4,21.5,0.22877,0.00014,20.27828]
[1779286885686,31.74,77373.5,21.5,0.22864,0.00014,20.27136]
[1779286886190,31.74,77373.5,21.5,0.22864,0.00014,20.27136]
[1779286886277,31.74,77373.5,21.5,0.22864,0.00014,20.27136]
[1779286886332,31.74,77375.06,21.5,0.22886,0.00014,20.28253]
[1779286887298,31.74,77381.77,21.5,0.22981,0.00014,20.33148]
[1779286890064,31.74,77383.11,21.5,0.22998,0.00014,20.34057]
[1779286890122,31.74,77383.11,21.5,0.22998,0.00014,20.34057]
[1779286890248,31.74,77383.11,21.5,0.22998,0.00014,20.34057]
[1779286890180,31.74,77385.64,21.5,0.23034,0.00014,20.35874]
[1779286890427,31.74,77385.64,21.5,0.23034,0.00014,20.35874]
[1779286891373,31.74,77390.89,21.5,0.23108,0.00014,20.39681]
[1779286891815,31.74,77390.89,21.5,0.23108,0.00014,20.39681]
[1779286891867,31.74,77390.89,21.5,0.23108,0.00014,20.39681]
[1779286892725,31.73,77391.93,21.5,0.23119,0.00014,20.39997]
[1779286892949,31.73,77391.93,21.5,0.23119,0.00014,20.39997]
[1779286893163,31.73,77391.93,21.5,0.23119,0.00014,20.39997]
[1779286893233,31.73,77393.31,21.5,0.23138,0.00014,20.40964]
[1779286894211,31.73,77393.31,21.5,0.23138,0.00014,20.40964]
[1779286894221,31.73,77393.31,21.5,0.23138,0.00014,20.40964]
[1779286894250,31.73,77404.36,21.5,0.23296,0.00014,20.49006]
[1779286896116,31.73,77405.85,21.5,0.23317,0.00014,20.50065]
[1779286896190,31.73,77408.8,21.5,0.23359,0.00014,20.52186]
[1779286900711,31.73,77409.24,21.5,0.23364,0.00014,20.52438]
[1779286901056,31.73,77409.24,21.5,0.23364,0.00014,20.52438]
[1779286901228,31.73,77410.74,21.5,0.23385,0.00014,20.53513]
[1779286901769,31.73,77410.74,21.5,0.23385,0.00014,20.53513]
[1779286902179,31.73,77431.23,21.5,0.23681,0.00015,20.6837]
[1779286903764,31.73,77430.84,21.5,0.23675,0.00015,20.68056]
[1779286904627,31.73,77430.2,21.5,0.23665,0.00015,20.67562]
[1779286904702,31.73,77430.2,21.5,0.23665,0.00015,20.67562]
[1779286904941,31.73,77418.66,21.5,0.23497,0.00014,20.59163]
[1779286906089,31.73,77418.66,21.5,0.23497,0.00014,20.59163]
[1779286906175,31.73,77418.66,21.5,0.23497,0.00014,20.59163]
[1779286906205,31.73,77414.28,21.5,0.23433,0.00014,20.55958]
[1779286907017,31.72,77402.93,21.5,0.23269,0.00014,20.47669]
[1779286907949,31.72,77402.93,21.5,0.23269,0.00014,20.47669]
[1779286909973,31.72,77400.55,21.5,0.23235,0.00014,20.45908]
[1779286911106,31.72,77389.25,21.5,0.23072,0.00014,20.37617]
[1779286912093,31.72,77389.25,21.5,0.23072,0.00014,20.37617]
[1779286912235,31.72,77387.7,21.5,0.2305,0.00014,20.36472]
[1779286915105,31.72,77388.91,21.5,0.23066,0.00014,20.37319]
[1779286915147,31.72,77388.91,21.5,0.23066,0.00014,20.37319]
[1779286915243,31.72,77387.22,21.5,0.23042,0.00014,20.36057]
[1779286915345,31.72,77387.22,21.5,0.23042,0.00014,20.36057]
[1779286915359,31.72,77387.22,21.5,0.23042,0.00014,20.36057]
[1779286915661,31.72,77387.22,21.5,0.23042,0.00014,20.36057]
[1779286915680,31.72,77387.22,21.5,0.23042,0.00014,20.36057]
[1779286915709,31.72,77387.22,21.5,0.23042,0.00014,20.36057]
[1779286916025,31.72,77387.22,21.5,0.23042,0.00014,20.36057]
[1779286916211,31.72,77401.56,21.5,0.23247,0.00014,20.46512]
[1779286917272,31.72,77411.21,21.5,0.23385,0.00014,20.53529]
[1779286917604,31.72,77411.21,21.5,0.23385,0.00014,20.53529]
[1779286917804,31.72,77411.21,21.5,0.23385,0.00014,20.53529]
[1779286917881,31.72,77411.21,21.5,0.23385,0.00014,20.53529]
[1779286918166,31.72,77411.21,21.5,0.23385,0.00014,20.53529]
[1779286918316,31.72,77416.35,21.5,0.23459,0.00014,20.57242]
[1779286919286,31.72,77416.35,21.5,0.23459,0.00014,20.57242]
[1779286919291,31.72,77416.35,21.5,0.23459,0.00014,20.57242]
[1779286919313,31.72,77416.35,21.5,0.23459,0.00014,20.57242]
[1779286919462,31.72,77415.59,21.5,0.23447,0.00014,20.56658]
[1779286919558,31.72,77415.59,21.5,0.23447,0.00014,20.56658]
[1779286919564,31.72,77415.59,21.5,0.23447,0.00014,20.56658]
[1779286919577,31.72,77415.59,21.5,0.23447,0.00014,20.56658]
[1779286919599,31.72,77415.59,21.5,0.23447,0.00014,20.56658]
[1779286920221,31.72,77415.59,21.5,0.23447,0.00014,20.56658]
[1779286920270,31.72,77415.59,21.5,0.23447,0.00014,20.56658]
[1779286920286,31.72,77415.59,21.5,0.23447,0.00014,20.56658]
[1779286920325,31.72,77415.59,21.5,0.23447,0.00014,20.56658]
[1779286920273,31.72,77405.34,21.5,0.23299,0.00014,20.49161]
[1779286920747,31.72,77405.34,21.5,0.23299,0.00014,20.49161]
[1779286920810,31.72,77405.34,21.5,0.23299,0.00014,20.49161]
[1779286920814,31.72,77405.34,21.5,0.23299,0.00014,20.49161]
[1779286920999,31.72,77405.34,21.5,0.23299,0.00014,20.49161]
[1779286921125,31.72,77405.34,21.5,0.23299,0.00014,20.49161]
[1779286921162,31.72,77414.0,21.5,0.23423,0.00014,20.55449]
[1779286921961,31.72,77414.0,21.5,0.23423,0.00014,20.55449]
[1779286922030,31.72,77414.0,21.5,0.23423,0.00014,20.55449]
[1779286922129,31.72,77414.0,21.5,0.23423,0.00014,20.55449]
[1779286922181,31.72,77434.15,21.5,0.23715,0.00015,20.70055]
[1779286922646,31.72,77434.15,21.5,0.23715,0.00015,20.70055]
[1779286922820,31.72,77434.15,21.5,0.23715,0.00015,20.70055]
[1779286922933,31.72,77434.15,21.5,0.23715,0.00015,20.70055]
[1779286922987,31.72,77434.15,21.5,0.23715,0.00015,20.70055]
[1779286923129,31.72,77434.15,21.5,0.23715,0.00015,20.70055]
[1779286924071,31.72,77439.8,21.5,0.23796,0.00015,20.74109]
[1779286926364,31.71,77429.01,21.5,0.23637,0.00015,20.66207]
[1779286926688,31.71,77429.01,21.5,0.23637,0.00015,20.66207]
[1779286926753,31.71,77429.01,21.5,0.23637,0.00015,20.66207]
[1779286926940,31.71,77429.01,21.5,0.23637,0.00015,20.66207]
[1779286927004,31.71,77420.75,21.5,0.23517,0.00014,20.60187]
[1779286927876,31.71,77420.75,21.5,0.23517,0.00014,20.60187]
[1779286928225,31.71,77420.75,21.5,0.23517,0.00014,20.60187]
[1779286928309,31.71,77420.75,21.5,0.23517,0.00014,20.60187]
[1779286928254,31.71,77418.81,21.5,0.23488,0.00014,20.58745]
[1779286930031,31.71,77429.33,21.5,0.2364,0.00015,20.6634]
[1779286931192,31.71,77429.33,21.5,0.2364,0.00015,20.6634]
[1779286933797,31.71,77429.12,21.5,0.23635,0.00015,20.66113]
[1779286933938,31.71,77429.12,21.5,0.23635,0.00015,20.66113]
[1779286934143,31.71,77429.12,21.5,0.23635,0.00015,20.66113]
[1779286934214,31.71,77429.12,21.5,0.23635,0.00015,20.66113]
[1779286934345,31.71,77415.9,21.5,0.23443,0.00014,20.56487]
[1779286934694,31.71,77415.9,21.5,0.23443,0.00014,20.56487]
[1779286935189,31.71,77415.9,21.5,0.23443,0.00014,20.56487]
[1779286935270,31.71,77399.51,21.5,0.23207,0.00014,20.44499]
[1779286936394,31.71,77399.76,21.5,0.2321,0.00014,20.44661]
[1779286937214,31.7,77388.44,21.5,0.23047,0.00014,20.36353]
[1779286938186,31.7,77388.44,21.5,0.23047,0.00014,20.36353]
[1779286938211,31.7,77388.44,21.5,0.23047,0.00014,20.36353]
[1779286938275,31.7,77388.44,21.5,0.23047,0.00014,20.36353]
[1779286938389,31.7,77394.52,21.5,0.23134,0.00014,20.40788]
[1779286938498,31.7,77394.52,21.5,0.23134,0.00014,20.40788]
[1779286938677,31.7,77394.52,21.5,0.23134,0.00014,20.40788]
[1779286939031,31.7,77394.52,21.5,0.23134,0.00014,20.40788]
[1779286939169,31.7,77411.97,21.5,0.23384,0.00014,20.53512]
[1779286940184,31.7,77411.97,21.5,0.23384,0.00014,20.53512]
[1779286941112,31.7,77426.37,21.5,0.23592,0.00014,20.63958]
[1779286941908,31.7,77426.37,21.5,0.23592,0.00014,20.63958]
[1779286945166,31.7,77431.08,21.5,0.23659,0.00015,20.67299]
[1779286945636,31.7,77430.02,21.5,0.23643,0.00015,20.66506]
[1779286945678,31.7,77430.02,21.5,0.23643,0.00015,20.66506]
[1779286945702,31.7,77430.02,21.5,0.23643,0.00015,20.66506]
[1779286946097,31.7,77430.02,21.5,0.23643,0.00015,20.66506]
[1779286946207,31.7,77430.02,21.5,0.23643,0.00015,20.66506]
[1779286946337,31.7,77430.02,21.5,0.23643,0.00015,20.66506]
[1779286946257,31.7,77439.59,21.5,0.23782,0.00015,20.73411]
[1779286946445,31.7,77439.59,21.5,0.23782,0.00015,20.73411]
[1779286946551,31.7,77439.59,21.5,0.23782,0.00015,20.73411]
[1779286946754,31.7,77439.59,21.5,0.23782,0.00015,20.73411]
[1779286947030,31.7,77439.59,21.5,0.23782,0.00015,20.73411]
[1779286947184,31.7,77439.59,21.5,0.23782,0.00015,20.73411]
[1779286947359,31.7,77444.61,21.5,0.23854,0.00015,20.77018]
[1779286947561,31.7,77444.61,21.5,0.23854,0.00015,20.77018]
[1779286948307,31.7,77444.61,21.5,0.23854,0.00015,20.77018]
[1779286948559,31.7,77445.2,21.5,0.23862,0.00015,20.7742]
[1779286948825,31.7,77445.2,21.5,0.23862,0.00015,20.7742]
[1779286948884,31.7,77445.2,21.5,0.23862,0.00015,20.7742]
[1779286949640,31.7,77447.83,21.5,0.239,0.00015,20.79293]
[1779286951123,31.7,77447.77,21.5,0.23899,0.00015,20.79224]
[1779286952047,31.7,77445.52,21.5,0.23863,0.00015,20.77172]
[1779286952703,31.7,77446.33,21.5,0.23874,0.00015,20.77731]
[1779286953003,31.7,77446.33,21.5,0.23874,0.00015,20.77731]
[1779286953019,31.7,77446.33,21.5,0.23874,0.00015,20.77731]
[1779286953199,31.69,77438.74,21.5,0.23763,0.00015,20.72223]
[1779286954155,31.69,77438.74,21.5,0.23763,0.00015,20.72223]
[1779286954775,31.69,77435.57,21.5,0.23716,0.00015,20.69906]
[1779286957167,31.69,77435.75,21.5,0.23718,0.00015,20.6999]
[1779286957226,31.69,77423.08,21.5,0.23533,0.00014,20.60771]
[1779286960518,31.69,77424.7,21.5,0.23556,0.00014,20.61888]
[1779286965626,31.69,77429.78,21.5,0.23627,0.00015,20.65463]
[1779286966971,31.69,77433.13,21.5,0.23675,0.00015,20.67868]
[1779286966980,31.69,77433.13,21.5,0.23675,0.00015,20.67868]
[1779286968505,31.68,77442.42,21.5,0.23809,0.00015,20.74535]
[1779286969336,31.68,77442.42,21.5,0.23809,0.00015,20.74535]
[1779286969377,31.68,77439.33,21.5,0.23763,0.00015,20.72267]
[1779286969697,31.68,77439.33,21.5,0.23763,0.00015,20.72267]
[1779286970318,31.68,77434.34,21.5,0.2369,0.00015,20.68621]
[1779286970455,31.68,77434.34,21.5,0.2369,0.00015,20.68621]
[1779286970460,31.68,77434.34,21.5,0.2369,0.00015,20.68621]
[1779286972787,31.68,77433.58,21.5,0.23678,0.00015,20.6802]
[1779286972799,31.68,77433.58,21.5,0.23678,0.00015,20.6802]
[1779286972836,31.68,77433.58,21.5,0.23678,0.00015,20.6802]
[1779286974971,31.68,77441.02,21.5,0.23785,0.00015,20.73362]
[1779286979525,31.68,77441.73,21.5,0.23793,0.00015,20.73752]
[1779286981685,31.67,77433.49,21.5,0.23672,0.00015,20.67735]
[1779286981705,31.67,77433.49,21.5,0.23672,0.00015,20.67735]
[1779286982219,31.67,77433.49,21.5,0.23672,0.00015,20.67735]
[1779286982445,31.67,77434.83,21.5,0.23691,0.00015,20.68686]
[1779286982725,31.67,77434.83,21.5,0.23691,0.00015,20.68686]
[1779286983301,31.67,77434.83,21.5,0.23691,0.00015,20.68686]
[1779286983636,31.67,77440.05,21.5,0.23767,0.00015,20.72439]
[1779286984185,31.67,77440.05,21.5,0.23767,0.00015,20.72439]
[1779286984286,31.67,77440.05,21.5,0.23767,0.00015,20.72439]
[1779286984345,31.67,77440.05,21.5,0.23767,0.00015,20.72439]
[1779286984351,31.67,77438.96,21.5,0.2375,0.00015,20.71618]
[1779286984686,31.67,77438.96,21.5,0.2375,0.00015,20.71618]
[1779286984782,31.67,77438.96,21.5,0.2375,0.00015,20.71618]
[1779286984865,31.67,77420.59,21.5,0.23482,0.00014,20.5824]
[1779286985830,31.67,77420.59,21.5,0.23482,0.00014,20.5824]
[1779286985913,31.67,77420.59,21.5,0.23482,0.00014,20.5824]
[1779286986015,31.67,77410.68,21.5,0.23339,0.00014,20.50986]
[1779286986630,31.67,77410.68,21.5,0.23339,0.00014,20.50986]
[1779286987226,31.67,77410.68,21.5,0.23339,0.00014,20.50986]
[1779286987481,31.67,77406.17,21.5,0.23273,0.00014,20.4767]
[1779286987793,31.67,77406.17,21.5,0.23273,0.00014,20.4767]
[1779286988031,31.67,77406.17,21.5,0.23273,0.00014,20.4767]
[1779286988295,31.67,77406.17,21.5,0.23273,0.00014,20.4767]
[1779286988414,31.67,77399.29,21.5,0.23174,0.00014,20.42619]
[1779286988849,31.67,77399.29,21.5,0.23174,0.00014,20.42619]
[1779286988853,31.67,77387.78,21.5,0.23008,0.00014,20.34152]
[1779286990447,31.67,77391.42,21.5,0.2306,0.00014,20.36808]
[1779286994053,31.67,77391.38,21.5,0.23059,0.00014,20.36739]
[1779286994098,31.67,77391.38,21.5,0.23059,0.00014,20.36739]
[1779286994384,31.67,77391.38,21.5,0.23059,0.00014,20.36739]
[1779286994411,31.67,77399.66,21.5,0.23177,0.00014,20.4277]
[1779286994434,31.67,77399.66,21.5,0.23177,0.00014,20.4277]
[1779286995307,31.67,77405.32,21.5,0.23258,0.00014,20.469]
[1779286995603,31.67,77405.32,21.5,0.23258,0.00014,20.469]
[1779286995623,31.67,77405.32,21.5,0.23258,0.00014,20.469]
[1779286995789,31.67,77405.32,21.5,0.23258,0.00014,20.469]
[1779286996116,31.67,77405.32,21.5,0.23258,0.00014,20.469]
[1779286996215,31.67,77409.07,21.5,0.23312,0.00014,20.49638]
[1779286996522,31.67,77409.07,21.5,0.23312,0.00014,20.49638]
[1779286996557,31.67,77409.07,21.5,0.23312,0.00014,20.49638]
[1779286996589,31.67,77409.07,21.5,0.23312,0.00014,20.49638]
[1779286997076,31.67,77399.42,21.5,0.23172,0.00014,20.4256]
[1779286998035,31.67,77399.42,21.5,0.23172,0.00014,20.4256]
[1779287000312,31.66,77390.75,21.5,0.23047,0.00014,20.3616]
[1779287000700,31.66,77390.61,21.5,0.23045,0.00014,20.36039]
[1779287000832,31.66,77390.61,21.5,0.23045,0.00014,20.36039]
[1779287000834,31.66,77390.61,21.5,0.23045,0.00014,20.36039]
[1779287001038,31.66,77390.61,21.5,0.23045,0.00014,20.36039]
[1779287001363,31.66,77383.63,21.5,0.22944,0.00014,20.30892]
[1779287001941,31.66,77383.63,21.5,0.22944,0.00014,20.30892]
[1779287002934,31.66,77376.36,21.5,0.2284,0.00014,20.25513]
[1779287003270,31.66,77376.36,21.5,0.2284,0.00014,20.25513]
[1779287003509,31.66,77375.57,21.5,0.22828,0.00014,20.24911]
[1779287003619,31.66,77375.57,21.5,0.22828,0.00014,20.24911]
[1779287003972,31.66,77375.57,21.5,0.22828,0.00014,20.24911]
[1779287004583,31.66,77375.12,21.5,0.22822,0.00014,20.2456]
[1779287004642,31.66,77375.12,21.5,0.22822,0.00014,20.2456]
[1779287004690,31.66,77375.12,21.5,0.22822,0.00014,20.2456]
[1779287004710,31.66,77375.12,21.5,0.22822,0.00014,20.2456]
[1779287005949,31.66,77368.63,21.5,0.22729,0.00014,20.19753]
[1779287006338,31.66,77368.63,21.5,0.22729,0.00014,20.19753]
[1779287006352,31.66,77362.04,21.5,0.22635,0.00014,20.14869]
[1779287006453,31.66,77362.04,21.5,0.22635,0.00014,20.14869]
[1779287006480,31.66,77362.04,21.5,0.22635,0.00014,20.14869]
[1779287006652,31.66,77362.04,21.5,0.22635,0.00014,20.14869]
[1779287007022,31.66,77362.04,21.5,0.22635,0.00014,20.14869]
[1779287007416,31.66,77349.92,21.5,0.22463,0.00014,20.05869]
[1779287008220,31.66,77338.05,21.5,0.22295,0.00014,19.9702]
[1779287009509,31.66,77338.24,21.5,0.22297,0.00014,19.97143]
[1779287010642,31.66,77337.46,21.5,0.22286,0.00014,19.96544]
[1779287010713,31.66,77337.46,21.5,0.22286,0.00014,19.96544]
[1779287011258,31.66,77338.44,21.5,0.22296,0.00014,19.9685]
[1779287013288,31.66,77352.1,21.5,0.22489,0.00014,20.06989]
[1779287013760,31.66,77352.1,21.5,0.22489,0.00014,20.06989]
[1779287013791,31.66,77352.1,21.5,0.22489,0.00014,20.06989]
[1779287013827,31.66,77352.1,21.5,0.22489,0.00014,20.06989]
[1779287013891,31.66,77352.1,21.5,0.22489,0.00014,20.06989]
[1779287014096,31.66,77352.1,21.5,0.22489,0.00014,20.06989]
[1779287014276,31.66,77352.1,21.5,0.22489,0.00014,20.06989]
[1779287014283,31.66,77352.1,21.5,0.22489,0.00014,20.06989]
[1779287014384,31.66,77352.1,21.5,0.22489,0.00014,20.06989]
[1779287014426,31.66,77346.76,21.5,0.22413,0.00014,20.03012]
[1779287014482,31.66,77346.76,21.5,0.22413,0.00014,20.03012]
[1779287014862,31.66,77346.76,21.5,0.22413,0.00014,20.03012]
[1779287015364,31.66,77346.76,21.5,0.22413,0.00014,20.03012]
[1779287015377,31.66,77337.98,21.5,0.22289,0.00014,19.96461]
[1779287018432,31.66,77349.34,21.5,0.22449,0.00014,20.04896]
[1779287020190,31.66,77350.65,21.5,0.22467,0.00014,20.05858]
[1779287020291,31.66,77344.89,21.5,0.22386,0.00014,20.01569]
[1779287021300,31.66,77344.89,21.5,0.22386,0.00014,20.01569]
[1779287022748,31.65,77341.66,21.5,0.22339,0.00014,19.99132]
[1779287023415,31.65,77341.66,21.5,0.22339,0.00014,19.99132]
[1779287023367,31.65,77344.78,21.5,0.22383,0.00014,20.01433]
[1779287024251,31.65,77344.73,21.5,0.22382,0.00014,20.01389]
[1779287025425,31.65,77344.73,21.5,0.22382,0.00014,20.01389]
[1779287025938,31.65,77343.83,21.5,0.22369,0.00014,20.00698]
[1779287026026,31.65,77344.88,21.5,0.22384,0.00014,20.01458]
[1779287026455,31.65,77344.88,21.5,0.22384,0.00014,20.01458]
[1779287028757,31.65,77348.92,21.5,0.2244,0.00014,20.04444]
[1779287029003,31.65,77348.92,21.5,0.2244,0.00014,20.04444]
[1779287029076,31.65,77348.92,21.5,0.2244,0.00014,20.04444]
[1779287029078,31.65,77348.92,21.5,0.2244,0.00014,20.04444]
[1779287029516,31.65,77349.06,21.5,0.22442,0.00014,20.04538]
[1779287029610,31.65,77349.06,21.5,0.22442,0.00014,20.04538]
[1779287029671,31.65,77349.06,21.5,0.22442,0.00014,20.04538]
[1779287030370,31.65,77349.06,21.5,0.22442,0.00014,20.04538]
[1779287030374,31.65,77347.73,21.5,0.22423,0.00014,20.03542]
[1779287030457,31.65,77347.73,21.5,0.22423,0.00014,20.03542]
[1779287030662,31.65,77347.73,21.5,0.22423,0.00014,20.03542]
[1779287030683,31.65,77347.73,21.5,0.22423,0.00014,20.03542]
[1779287030713,31.65,77347.73,21.5,0.22423,0.00014,20.03542]
[1779287031763,31.65,77338.75,21.5,0.22296,0.00014,19.96841]
[1779287031841,31.65,77338.75,21.5,0.22296,0.00014,19.96841]
[1779287033361,31.65,77333.38,21.5,0.2222,0.00014,19.92826]
[1779287033454,31.65,77333.38,21.5,0.2222,0.00014,19.92826]
[1779287034919,31.65,77333.01,21.5,0.22214,0.00014,19.92527]
[1779287034933,31.65,77333.01,21.5,0.22214,0.00014,19.92527]
[1779287036744,31.65,77325.84,21.5,0.22113,0.00014,19.8716]
[1779287036804,31.65,77325.84,21.5,0.22113,0.00014,19.8716]
[1779287036868,31.65,77325.84,21.5,0.22113,0.00014,19.8716]
[1779287036871,31.65,77327.98,21.5,0.22143,0.00014,19.88752]
[1779287040724,31.65,77328.98,21.5,0.22158,0.00014,19.89523]
[1779287041092,31.65,77328.98,21.5,0.22158,0.00014,19.89523]
[1779287041287,31.65,77328.98,21.5,0.22158,0.00014,19.89523]
[1779287041356,31.65,77328.98,21.5,0.22158,0.00014,19.89523]
[1779287041378,31.65,77328.98,21.5,0.22158,0.00014,19.89523]
[1779287041392,31.65,77328.98,21.5,0.22158,0.00014,19.89523]
[1779287041704,31.65,77326.59,21.5,0.22124,0.00014,19.87748]
[1779287042000,31.65,77341.83,21.5,0.22339,0.00014,19.99114]
[1779287043456,31.65,77341.83,21.5,0.22339,0.00014,19.99114]
[1779287043579,31.65,77349.43,21.5,0.22446,0.00014,20.04761]
[1779287043801,31.65,77349.43,21.5,0.22446,0.00014,20.04761]
[1779287044853,31.65,77341.88,21.5,0.2234,0.00014,19.99142]
[1779287044903,31.65,77341.88,21.5,0.2234,0.00014,19.99142]
[1779287047245,31.65,77341.34,21.5,0.22332,0.00014,19.98737]
[1779287048963,31.65,77327.28,21.5,0.22134,0.00014,19.88265]
[1779287052987,31.65,77325.75,21.5,0.22113,0.00014,19.87153]
[1779287054912,31.65,77325.17,21.5,0.22106,0.00014,19.86743]
[1779287055479,31.65,77326.82,21.5,0.22129,0.00014,19.87986]
[1779287055576,31.65,77326.82,21.5,0.22129,0.00014,19.87986]
[1779287061051,31.65,77325.36,21.5,0.2211,0.00014,19.86958]
[1779287062165,31.65,77325.36,21.5,0.2211,0.00014,19.86958]
[1779287062994,31.65,77324.36,21.5,0.22096,0.00014,19.86223]
[1779287063600,31.65,77319.22,21.5,0.22024,0.00014,19.82394]
[1779287063720,31.65,77319.22,21.5,0.22024,0.00014,19.82394]
[1779287063980,31.65,77319.22,21.5,0.22024,0.00014,19.82394]
[1779287064329,31.65,77305.5,21.5,0.21833,0.00014,19.72138]
[1779287064494,31.65,77305.5,21.5,0.21833,0.00014,19.72138]
[1779287064509,31.65,77305.5,21.5,0.21833,0.00014,19.72138]
[1779287065351,31.65,77293.95,21.5,0.21673,0.00014,19.63467]
[1779287066084,31.65,77293.95,21.5,0.21673,0.00014,19.63467]
[1779287066160,31.65,77293.95,21.5,0.21673,0.00014,19.63467]
[1779287066679,31.66,77293.94,21.5,0.21673,0.00014,19.63468]
[1779287067481,31.66,77290.71,21.5,0.21628,0.00014,19.61048]
[1779287069286,31.66,77283.71,21.5,0.21531,0.00014,19.55786]
[1779287069315,31.66,77286.26,21.5,0.21567,0.00014,19.5772]
[1779287069826,31.66,77286.26,21.5,0.21567,0.00014,19.5772]
[1779287070022,31.66,77286.26,21.5,0.21567,0.00014,19.5772]
[1779287070453,31.66,77267.07,21.5,0.21302,0.00014,19.43238]
[1779287071044,31.66,77267.07,21.5,0.21302,0.00014,19.43238]
[1779287071626,31.66,77261.85,21.5,0.21228,0.00014,19.38894]
[1779287072300,31.66,77261.85,21.5,0.21228,0.00014,19.38894]
[1779287072309,31.66,77261.85,21.5,0.21228,0.00014,19.38894]
[1779287072877,31.66,77261.22,21.5,0.2122,0.00014,19.38434]
[1779287073598,31.66,77257.62,21.5,0.21171,0.00014,19.35716]
[1779287073614,31.66,77257.62,21.5,0.21171,0.00014,19.35716]
[1779287074382,31.66,77247.86,21.5,0.21037,0.00014,19.28328]
[1779287074853,31.66,77247.86,21.5,0.21037,0.00014,19.28328]
[1779287076035,31.66,77243.74,21.5,0.20982,0.00014,19.2522]
[1779287076407,31.66,77237.93,21.5,0.20903,0.00014,19.20829]
[1779287076907,31.66,77237.93,21.5,0.20903,0.00014,19.20829]
[1779287077158,31.66,77237.93,21.5,0.20903,0.00014,19.20829]
[1779287077378,31.66,77237.93,21.5,0.20903,0.00014,19.20829]
[1779287077420,31.66,77223.29,21.5,0.20705,0.00014,19.09698]
[1779287077522,31.66,77223.29,21.5,0.20705,0.00014,19.09698]
[1779287077822,31.66,77223.29,21.5,0.20705,0.00014,19.09698]
[1779287078177,31.66,77223.29,21.5,0.20705,0.00014,19.09698]
[1779287078197,31.66,77223.29,21.5,0.20705,0.00014,19.09698]
[1779287078256,31.66,77223.29,21.5,0.20705,0.00014,19.09698]
[1779287078442,31.66,77223.29,21.5,0.20705,0.00014,19.09698]
[1779287078795,31.66,77216.43,21.5,0.20612,0.00013,19.04475]
[1779287079342,31.66,77216.43,21.5,0.20612,0.00013,19.04475]
[1779287079714,31.66,77216.67,21.5,0.20616,0.00013,19.04681]
[1779287079727,31.66,77216.67,21.5,0.20616,0.00013,19.04681]
[1779287081898,31.66,77226.41,21.5,0.20748,0.00014,19.12137]
[1779287083216,31.66,77231.73,21.5,0.2082,0.00014,19.162]
[1779287083292,31.66,77233.59,21.5,0.20846,0.00014,19.17622]
[1779287088407,31.66,77233.33,21.5,0.20844,0.00014,19.17503]
[1779287088494,31.66,77237.52,21.5,0.20901,0.00014,19.2071]
[1779287090452,31.66,77247.37,21.5,0.21036,0.00014,19.28232]
[1779287092339,31.66,77247.45,21.5,0.21037,0.00014,19.28308]
[1779287092907,31.66,77247.25,21.5,0.21035,0.00014,19.28172]
[1779287093908,31.66,77249.14,21.5,0.21061,0.00014,19.29621]
[1779287093947,31.66,77249.14,21.5,0.21061,0.00014,19.29621]
[1779287096972,31.67,77256.44,21.5,0.21161,0.00014,19.35185]
[1779287099274,31.67,77257.83,21.5,0.2118,0.00014,19.3625]
[1779287099277,31.67,77257.83,21.5,0.2118,0.00014,19.3625]
[1779287099286,31.67,77257.83,21.5,0.2118,0.00014,19.3625]
[1779287099337,31.67,77259.64,21.5,0.21205,0.00014,19.37624]
[1779287100671,31.67,77259.76,21.5,0.21207,0.00014,19.37734]
[1779287100686,31.67,77259.76,21.5,0.21207,0.00014,19.37734]
[1779287100693,31.67,77259.76,21.5,0.21207,0.00014,19.37734]
[1779287101484,31.67,77259.76,21.5,0.21207,0.00014,19.37734]
[1779287101351,31.67,77245.38,21.5,0.21011,0.00014,19.26857]
[1779287101757,31.67,77245.38,21.5,0.21011,0.00014,19.26857]
[1779287101800,31.67,77245.38,21.5,0.21011,0.00014,19.26857]
[1779287101895,31.67,77245.38,21.5,0.21011,0.00014,19.26857]
[1779287101933,31.67,77245.38,21.5,0.21011,0.00014,19.26857]
[1779287101972,31.67,77245.38,21.5,0.21011,0.00014,19.26857]
[1779287102155,31.67,77245.38,21.5,0.21011,0.00014,19.26857]
[1779287102358,31.67,77237.78,21.5,0.20908,0.00014,19.21102]
[1779287103501,31.67,77237.78,21.5,0.20908,0.00014,19.21102]
[1779287103906,31.67,77238.6,21.5,0.20919,0.00014,19.2173]
[1779287104372,31.67,77239.61,21.5,0.20933,0.00014,19.22503]
[1779287104832,31.67,77239.61,21.5,0.20933,0.00014,19.22503]
[1779287107005,31.67,77247.51,21.5,0.21041,0.00014,19.28533]
[1779287107399,31.67,77239.28,21.5,0.2093,0.00014,19.223]
[1779287107914,31.67,77239.28,21.5,0.2093,0.00014,19.223]
[1779287107932,31.67,77239.28,21.5,0.2093,0.00014,19.223]
[1779287107985,31.67,77239.28,21.5,0.2093,0.00014,19.223]
[1779287108429,31.67,77225.11,21.5,0.20738,0.00014,19.11542]
[1779287108639,31.67,77225.11,21.5,0.20738,0.00014,19.11542]
[1779287110113,31.67,77227.21,21.5,0.20767,0.00014,19.13156]
[1779287110133,31.67,77227.21,21.5,0.20767,0.00014,19.13156]
[1779287110440,31.67,77234.87,21.5,0.20871,0.00014,19.18995]
[1779287112120,31.67,77231.95,21.5,0.20831,0.00014,19.16797]
[1779287112349,31.67,77231.95,21.5,0.20831,0.00014,19.16797]
[1779287112384,31.67,77231.95,21.5,0.20831,0.00014,19.16797]
[1779287112454,31.67,77230.12,21.5,0.20807,0.00014,19.1543]
[1779287113577,31.67,77230.12,21.5,0.20807,0.00014,19.1543]
[1779287113695,31.67,77227.36,21.5,0.2077,0.00014,19.13328]
[1779287113859,31.67,77227.36,21.5,0.2077,0.00014,19.13328]
[1779287114468,31.67,77233.19,21.5,0.20849,0.00014,19.17763]
[1779287119503,31.67,77233.78,21.5,0.20858,0.00014,19.18302]
[1779287124538,31.68,77238.76,21.5,0.20928,0.00014,19.22183]
[1779287128554,31.68,77243.99,21.5,0.21,0.00014,19.26215]
[1779287128618,31.68,77243.99,21.5,0.21,0.00014,19.26215]
[1779287128661,31.68,77243.99,21.5,0.21,0.00014,19.26215]
[1779287128854,31.68,77243.99,21.5,0.21,0.00014,19.26215]
[1779287129205,31.68,77247.68,21.5,0.2105,0.00014,19.29024]
[1779287129717,31.68,77247.68,21.5,0.2105,0.00014,19.29024]
[1779287130235,31.68,77247.68,21.5,0.2105,0.00014,19.29024]
[1779287130305,31.68,77255.85,21.5,0.21162,0.00014,19.35221]
[1779287130570,31.68,77255.85,21.5,0.21162,0.00014,19.35221]
[1779287130754,31.68,77255.85,21.5,0.21162,0.00014,19.35221]
[1779287130757,31.68,77255.85,21.5,0.21162,0.00014,19.35221]
[1779287131133,31.68,77255.85,21.5,0.21162,0.00014,19.35221]
[1779287131191,31.68,77266.38,21.5,0.21304,0.00014,19.42791]
[1779287131672,31.68,77266.38,21.5,0.21304,0.00014,19.42791]
[1779287132121,31.68,77266.38,21.5,0.21304,0.00014,19.42791]
[1779287132210,31.68,77264.1,21.5,0.21272,0.00014,19.41075]
[1779287135091,31.68,77263.77,21.5,0.21268,0.00014,19.40821]
[1779287135351,31.68,77263.77,21.5,0.21268,0.00014,19.40821]
[1779287135389,31.68,77263.77,21.5,0.21268,0.00014,19.40821]
[1779287135452,31.68,77264.52,21.5,0.21278,0.00014,19.41378]
[1779287136203,31.68,77264.52,21.5,0.21278,0.00014,19.41378]
[1779287136765,31.68,77269.78,21.5,0.2135,0.00014,19.4536]
[1779287137978,31.68,77271.56,21.5,0.21375,0.00014,19.46708]
[1779287138024,31.68,77271.56,21.5,0.21375,0.00014,19.46708]
[1779287138563,31.68,77273.8,21.5,0.21406,0.00014,19.484]
[1779287139023,31.68,77273.8,21.5,0.21406,0.00014,19.484]
[1779287139190,31.68,77273.8,21.5,0.21406,0.00014,19.484]
[1779287139305,31.68,77273.8,21.5,0.21406,0.00014,19.484]
[1779287139997,31.68,77277.04,21.5,0.21451,0.00014,19.5086]
[1779287140412,31.68,77277.04,21.5,0.21451,0.00014,19.5086]
[1779287141042,31.68,77280.71,21.5,0.21502,0.00014,19.53639]
[1779287144150,31.68,77289.96,21.5,0.2163,0.00014,19.60617]
[1779287145396,31.68,77290.09,21.5,0.21632,0.00014,19.60716]
[1779287145528,31.68,77290.09,21.5,0.21632,0.00014,19.60716]
[1779287145997,31.68,77289.51,21.5,0.21624,0.00014,19.60281]
[1779287146768,31.68,77285.83,21.5,0.21573,0.00014,19.57516]
[1779287149063,31.68,77279.11,21.5,0.2148,0.00014,19.52471]
[1779287149546,31.68,77279.11,21.5,0.2148,0.00014,19.52471]
[1779287150402,31.68,77294.38,21.5,0.21692,0.00014,19.6398]
[1779287153030,31.68,77297.21,21.5,0.21731,0.00014,19.66095]
[1779287154074,31.68,77291.99,21.5,0.21658,0.00014,19.62171]
[1779287154083,31.68,77291.99,21.5,0.21658,0.00014,19.62171]
[1779287159834,31.68,77299.48,21.5,0.21762,0.00014,19.67793]
[1779287163570,31.68,77297.09,21.5,0.21729,0.00014,19.65984]
[1779287164202,31.68,77295.45,21.5,0.21706,0.00014,19.64748]
[1779287164373,31.68,77295.45,21.5,0.21706,0.00014,19.64748]
[1779287164780,31.68,77299.78,21.5,0.21766,0.00014,19.67995]
[1779287165055,31.68,77299.78,21.5,0.21766,0.00014,19.67995]
[1779287167436,31.68,77301.31,21.5,0.21787,0.00014,19.69124]
[1779287167691,31.68,77299.33,21.5,0.21759,0.00014,19.67631]
[1779287168537,31.68,77299.33,21.5,0.21759,0.00014,19.67631]
[1779287170692,31.68,77303.05,21.5,0.21811,0.00014,19.70406]
[1779287171014,31.68,77303.05,21.5,0.21811,0.00014,19.70406]
[1779287171209,31.68,77303.05,21.5,0.21811,0.00014,19.70406]
[1779287171534,31.68,77303.05,21.5,0.21811,0.00014,19.70406]
[1779287172906,31.68,77308.43,21.5,0.21885,0.00014,19.74425]
[1779287173177,31.68,77308.43,21.5,0.21885,0.00014,19.74425]
[1779287173261,31.68,77308.43,21.5,0.21885,0.00014,19.74425]
[1779287173393,31.68,77308.43,21.5,0.21885,0.00014,19.74425]
[1779287173576,31.68,77310.0,21.5,0.21907,0.00014,19.75594]
[1779287174151,31.68,77310.0,21.5,0.21907,0.00014,19.75594]
[1779287174195,31.68,77310.0,21.5,0.21907,0.00014,19.75594]
[1779287174580,31.68,77310.0,21.5,0.21907,0.00014,19.75594]
[1779287174600,31.68,77316.21,21.5,0.21994,0.00014,19.80247]
[1779287176694,31.68,77309.63,21.5,0.21902,0.00014,19.75303]
[1779287177522,31.68,77309.63,21.5,0.21902,0.00014,19.75303]
[1779287178858,31.68,77305.18,21.5,0.21839,0.00014,19.7196]
[1779287180766,31.68,77306.66,21.5,0.2186,0.00014,19.73064]
[1779287180863,31.68,77306.66,21.5,0.2186,0.00014,19.73064]
[1779287183115,31.68,77309.54,21.5,0.219,0.00014,19.75213]
[1779287184835,31.68,77308.04,21.5,0.21879,0.00014,19.74079]
[1779287184998,31.68,77308.04,21.5,0.21879,0.00014,19.74079]
[1779287185538,31.68,77308.04,21.5,0.21879,0.00014,19.74079]
[1779287186602,31.68,77310.1,21.5,0.21907,0.00014,19.75617]
[1779287186589,31.68,77320.62,21.5,0.22055,0.00014,19.83496]
[1779287187574,31.68,77334.4,21.5,0.22248,0.00014,19.93774]
[1779287189515,31.68,77335.85,21.5,0.22268,0.00014,19.94848]
[1779287190601,31.68,77334.07,21.5,0.22243,0.00014,19.93516]
[1779287192876,31.68,77332.77,21.5,0.22222,0.00014,19.92129]
[1779287194795,31.68,77330.52,21.5,0.2219,0.00014,19.90447]
[1779287195138,31.68,77330.52,21.5,0.2219,0.00014,19.90447]
[1779287195648,31.68,77324.35,21.5,0.22103,0.00014,19.85845]
[1779287196018,31.68,77324.35,21.5,0.22103,0.00014,19.85845]
[1779287197200,31.68,77320.23,21.5,0.22046,0.00014,19.82774]
[1779287197256,31.68,77320.23,21.5,0.22046,0.00014,19.82774]
[1779287197331,31.68,77320.23,21.5,0.22046,0.00014,19.82774]
[1779287197414,31.68,77320.23,21.5,0.22046,0.00014,19.82774]
[1779287197415,31.68,77320.23,21.5,0.22046,0.00014,19.82774]
[1779287197610,31.68,77317.78,21.5,0.22012,0.00014,19.80952]
[1779287198589,31.68,77317.78,21.5,0.22012,0.00014,19.80952]
[1779287199381,31.68,77314.76,21.5,0.21969,0.00014,19.78689]
[1779287199627,31.68,77309.24,21.5,0.21892,0.00014,19.74556]
[1779287199742,31.68,77309.24,21.5,0.21892,0.00014,19.74556]
[1779287199924,31.68,77309.24,21.5,0.21892,0.00014,19.74556]
[1779287200254,31.68,77309.24,21.5,0.21892,0.00014,19.74556]
[1779287200426,31.68,77309.24,21.5,0.21892,0.00014,19.74556]
[1779287201466,31.68,77313.48,21.5,0.21951,0.00014,19.77732]
[1779287201564,31.68,77313.48,21.5,0.21951,0.00014,19.77732]
[1779287201630,31.68,77313.48,21.5,0.21951,0.00014,19.77732]
[1779287201658,31.68,77315.09,21.5,0.21974,0.00014,19.78935]
[1779287202092,31.68,77321.66,21.5,0.22066,0.00014,19.83842]
[1779287203588,31.68,77321.66,21.5,0.22066,0.00014,19.83842]
[1779287204775,31.68,77324.42,21.5,0.22105,0.00014,19.85914]
[1779287205632,31.68,77324.42,21.5,0.22105,0.00014,19.85914]
[1779287205698,31.68,77324.09,21.5,0.221,0.00014,19.85672]
[1779287205747,31.68,77324.09,21.5,0.221,0.00014,19.85672]
[1779287205796,31.68,77324.09,21.5,0.221,0.00014,19.85672]
[1779287206121,31.68,77314.17,21.5,0.21961,0.00014,19.78267]
[1779287207202,31.68,77314.17,21.5,0.21961,0.00014,19.78267]
[1779287207293,31.68,77314.17,21.5,0.21961,0.00014,19.78267]
[1779287207461,31.68,77314.17,21.5,0.21961,0.00014,19.78267]
[1779287207515,31.68,77311.79,21.5,0.21928,0.00014,19.76485]
[1779287207650,31.68,77311.79,21.5,0.21928,0.00014,19.76485]
[1779287208024,31.68,77311.79,21.5,0.21928,0.00014,19.76485]
[1779287208133,31.68,77322.65,21.5,0.2208,0.00014,19.84618]
[1779287208681,31.68,77322.65,21.5,0.2208,0.00014,19.84618]
[1779287209001,31.68,77322.65,21.5,0.2208,0.00014,19.84618]
[1779287209167,31.68,77322.65,21.5,0.2208,0.00014,19.84618]
[1779287209517,31.68,77322.65,21.5,0.2208,0.00014,19.84618]
[1779287212292,31.68,77325.7,21.5,0.22123,0.00014,19.86909]
[1779287218228,31.68,77330.63,21.5,0.22193,0.00014,19.90587]
[1779287222486,31.68,77330.1,21.5,0.22185,0.00014,19.90198]
[1779287223135,31.68,77330.98,21.5,0.22198,0.00014,19.90855]
[1779287223239,31.68,77343.28,21.5,0.22371,0.00014,20.00005]
[1779287223674,31.68,77343.28,21.5,0.22371,0.00014,20.00005]
[1779287223692,31.68,77343.28,21.5,0.22371,0.00014,20.00005]
[1779287224246,31.68,77350.06,21.5,0.22466,0.00014,20.05026]
[1779287224696,31.68,77350.06,21.5,0.22466,0.00014,20.05026]
[1779287224725,31.68,77350.06,21.5,0.22466,0.00014,20.05026]
[1779287224987,31.68,77350.06,21.5,0.22466,0.00014,20.05026]
[1779287225616,31.68,77350.06,21.5,0.22466,0.00014,20.05026]
[1779287225724,31.68,77356.01,21.5,0.2255,0.00014,20.09433]
[1779287226081,31.68,77356.01,21.5,0.2255,0.00014,20.09433]
[1779287226547,31.68,77356.01,21.5,0.2255,0.00014,20.09433]
[1779287226574,31.68,77356.01,21.5,0.2255,0.00014,20.09433]
[1779287226605,31.68,77356.01,21.5,0.2255,0.00014,20.09433]
[1779287226565,31.68,77357.3,21.5,0.22569,0.00014,20.10381]
[1779287226702,31.68,77357.3,21.5,0.22569,0.00014,20.10381]
[1779287226800,31.68,77357.3,21.5,0.22569,0.00014,20.10381]
[1779287226817,31.68,77357.3,21.5,0.22569,0.00014,20.10381]
[1779287227268,31.68,77344.17,21.5,0.22382,0.00014,20.00625]
[1779287228452,31.68,77344.17,21.5,0.22382,0.00014,20.00625]
[1779287230985,31.68,77331.95,21.5,0.2221,0.00014,19.91517]
[1779287236023,31.68,77332.85,21.5,0.22223,0.00014,19.92188]
[1779287240219,31.68,77338.59,21.5,0.22303,0.00014,19.96454]
[1779287240322,31.68,77338.59,21.5,0.22303,0.00014,19.96454]
[1779287240363,31.68,77338.59,21.5,0.22303,0.00014,19.96454]
[1779287240522,31.68,77347.27,21.5,0.22426,0.00014,20.02898]
[1779287240933,31.68,77347.27,21.5,0.22426,0.00014,20.02898]
[1779287243413,31.68,77351.25,21.5,0.22482,0.00014,20.05853]
[1779287243901,31.68,77351.91,21.5,0.22491,0.00014,20.0634]
[1779287244388,31.68,77351.27,21.5,0.22482,0.00014,20.05864]
[1779287246511,31.68,77356.95,21.5,0.22562,0.00014,20.10066]
[1779287248833,31.68,77353.82,21.5,0.22518,0.00014,20.0772]
[1779287249314,31.68,77353.82,21.5,0.22518,0.00014,20.0772]
[1779287252475,31.67,77343.56,21.5,0.22369,0.00014,19.99676]
[1779287254772,31.67,77350.86,21.5,0.22472,0.00014,20.05068]
[1779287255274,31.67,77350.86,21.5,0.22472,0.00014,20.05068]
[1779287255973,31.67,77356.5,21.5,0.22551,0.00014,20.09233]
[1779287256079,31.67,77356.5,21.5,0.22551,0.00014,20.09233]
[1779287256464,31.67,77356.5,21.5,0.22551,0.00014,20.09233]
[1779287256702,31.67,77356.5,21.5,0.22551,0.00014,20.09233]
[1779287256685,31.67,77373.54,21.5,0.22793,0.00014,20.21816]
[1779287257043,31.67,77373.54,21.5,0.22793,0.00014,20.21816]
[1779287257234,31.67,77373.54,21.5,0.22793,0.00014,20.21816]
[1779287257558,31.67,77373.54,21.5,0.22793,0.00014,20.21816]
[1779287257568,31.67,77384.11,21.5,0.22944,0.00014,20.29591]
[1779287257947,31.67,77384.11,21.5,0.22944,0.00014,20.29591]
[1779287258754,31.67,77380.47,21.5,0.22892,0.00014,20.26914]
[1779287259154,31.67,77380.47,21.5,0.22892,0.00014,20.26914]
[1779287259730,31.67,77375.62,21.5,0.22823,0.00014,20.23346]
[1779287259733,31.67,77375.62,21.5,0.22823,0.00014,20.23346]
[1779287260507,31.67,77374.92,21.5,0.22813,0.00014,20.22838]
[1779287261665,31.67,77374.92,21.5,0.22813,0.00014,20.22838]
[1779287267202,31.67,77382.51,21.5,0.22921,0.00014,20.28411]
[1779287271356,31.67,77379.85,21.5,0.22882,0.00014,20.26408]
[1779287271962,31.67,77382.32,21.5,0.22917,0.00014,20.28216]
[1779287275700,31.67,77375.97,21.5,0.22826,0.00014,20.23511]
[1779287280647,31.67,77365.46,21.5,0.22676,0.00014,20.15736]
[1779287282153,31.67,77368.59,21.5,0.2272,0.00014,20.1805]
[1779287283382,31.67,77372.48,21.5,0.22776,0.00014,20.20919]
[1779287283851,31.67,77371.41,21.5,0.22761,0.00014,20.20125]
[1779287284122,31.67,77371.41,21.5,0.22761,0.00014,20.20125]
[1779287285060,31.67,77369.74,21.5,0.22737,0.00014,20.18888]
[1779287285086,31.67,77369.74,21.5,0.22737,0.00014,20.18888]
[1779287285087,31.67,77369.74,21.5,0.22737,0.00014,20.18888]
[1779287285170,31.67,77369.74,21.5,0.22737,0.00014,20.18888]
[1779287285177,31.67,77369.74,21.5,0.22737,0.00014,20.18888]
[1779287285585,31.67,77369.74,21.5,0.22737,0.00014,20.18888]
[1779287285696,31.67,77369.74,21.5,0.22737,0.00014,20.18888]
[1779287285688,31.67,77361.48,21.5,0.22619,0.00014,20.1278]
[1779287286674,31.67,77361.48,21.5,0.22619,0.00014,20.1278]
[1779287286693,31.67,77358.35,21.5,0.22574,0.00014,20.10435]
[1779287290179,31.67,77357.81,21.5,0.22565,0.00014,20.09977]
[1779287292163,31.67,77357.44,21.5,0.22559,0.00014,20.09667]
[1779287292827,31.67,77357.44,21.5,0.22559,0.00014,20.09649]
[1779287294956,31.67,77346.85,21.5,0.22409,0.00014,20.01777]
[1779287298997,31.66,77347.26,21.5,0.22413,0.00014,20.02017]
[1779287301344,31.66,77346.64,21.5,0.22404,0.00014,20.01534]
[1779287301349,31.66,77346.64,21.5,0.22404,0.00014,20.01534]
[1779287305242,31.66,77354.84,21.5,0.2252,0.00014,20.07598]
[1779287305270,31.66,77354.84,21.5,0.2252,0.00014,20.07598]
[1779287306854,31.66,77343.5,21.5,0.22358,0.00014,19.99133]
[1779287311889,31.66,77342.67,21.5,0.22343,0.00014,19.98067]
[1779287317509,31.66,77341.89,21.5,0.22331,0.00014,19.97459]
[1779287317536,31.66,77341.89,21.5,0.22331,0.00014,19.97459]
[1779287317550,31.66,77341.89,21.5,0.22331,0.00014,19.97459]
[1779287317611,31.66,77341.89,21.5,0.22331,0.00014,19.97459]
[1779287318205,31.66,77343.77,21.5,0.22358,0.00014,19.98851]
[1779287320359,31.66,77352.85,21.5,0.22486,0.00014,20.05593]
[1779287320460,31.66,77352.85,21.5,0.22486,0.00014,20.05593]
[1779287320502,31.66,77352.85,21.5,0.22486,0.00014,20.05593]
[1779287320879,31.66,77352.12,21.5,0.22476,0.00014,20.05045]
[1779287320903,31.66,77352.12,21.5,0.22476,0.00014,20.05045]
[1779287320918,31.66,77352.12,21.5,0.22476,0.00014,20.05045]
[1779287320922,31.66,77352.12,21.5,0.22476,0.00014,20.05045]
[1779287322136,31.66,77348.8,21.5,0.22428,0.00014,20.02566]
[1779287322150,31.66,77348.8,21.5,0.22428,0.00014,20.02566]
[1779287323418,31.66,77347.88,21.5,0.22415,0.00014,20.0188]
[1779287324007,31.66,77343.01,21.5,0.22347,0.00014,19.98259]
[1779287325789,31.66,77332.87,21.5,0.22204,0.00014,19.907]
[1779287330194,31.66,77332.92,21.5,0.22204,0.00014,19.90747]
[1779287336027,31.66,77337.66,21.5,0.22271,0.00014,19.94287]
[1779287340576,31.66,77348.17,21.5,0.22419,0.00014,20.0208]
[1779287341963,31.66,77347.92,21.5,0.22415,0.00014,20.01874]
[1779287342001,31.66,77347.92,21.5,0.22415,0.00014,20.01874]
[1779287342176,31.66,77347.92,21.5,0.22415,0.00014,20.01874]
[1779287344332,31.66,77356.26,21.5,0.22533,0.00014,20.08039]
[1779287344550,31.66,77356.26,21.5,0.22533,0.00014,20.08039]
[1779287344592,31.66,77356.26,21.5,0.22533,0.00014,20.08039]
[1779287344685,31.66,77356.26,21.5,0.22533,0.00014,20.08039]
[1779287344752,31.66,77356.26,21.5,0.22533,0.00014,20.08039]
[1779287344744,31.66,77360.89,21.5,0.22598,0.00014,20.11452]
[1779287347723,31.66,77370.76,21.5,0.22739,0.00014,20.18763]
[1779287349363,31.66,77373.05,21.5,0.22771,0.00014,20.20454]
[1779287349759,31.66,77373.05,21.5,0.22771,0.00014,20.20454]
[1779287349846,31.66,77369.67,21.5,0.22723,0.00014,20.17956]
[1779287350095,31.66,77369.67,21.5,0.22723,0.00014,20.17956]
[1779287350162,31.66,77361.11,21.5,0.22601,0.00014,20.11621]
[1779287351211,31.66,77361.11,21.5,0.22601,0.00014,20.11621]
[1779287351642,31.66,77361.11,21.5,0.22601,0.00014,20.11621]
[1779287352622,31.66,77358.77,21.5,0.22568,0.00014,20.09875]
[1779287352649,31.66,77358.77,21.5,0.22568,0.00014,20.09875]
[1779287352661,31.66,77358.77,21.5,0.22568,0.00014,20.09875]
[1779287352847,31.66,77358.68,21.5,0.22566,0.00014,20.09797]
[1779287353073,31.66,77358.68,21.5,0.22566,0.00014,20.09797]
[1779287353263,31.66,77358.68,21.5,0.22566,0.00014,20.09797]
[1779287353415,31.66,77358.68,21.5,0.22566,0.00014,20.09797]
[1779287354198,31.66,77343.07,21.5,0.22345,0.00014,19.98186]
[1779287355941,31.66,77341.88,21.5,0.22328,0.00014,19.97296]
[1779287356506,31.66,77341.88,21.5,0.22328,0.00014,19.97296]
[1779287359457,31.65,77340.96,21.5,0.22315,0.00014,19.9659]
[1779287365281,31.65,77339.57,21.5,0.22295,0.00014,19.95541]
[1779287370316,31.65,77337.62,21.5,0.22267,0.00014,19.94085]
[1779287375351,31.65,77339.4,21.5,0.22289,0.00014,19.95]
[1779287380697,31.65,77338.75,21.5,0.2228,0.00014,19.94511]
[1779287381305,31.65,77336.39,21.5,0.22247,0.00014,19.92753]
[1779287381367,31.65,77336.39,21.5,0.22247,0.00014,19.92753]
[1779287381450,31.65,77336.39,21.5,0.22247,0.00014,19.92753]
[1779287381457,31.65,77336.39,21.5,0.22247,0.00014,19.92753]
[1779287381645,31.65,77336.39,21.5,0.22247,0.00014,19.92753]
[1779287381649,31.65,77329.16,21.5,0.22145,0.00014,19.87365]
[1779287381875,31.65,77329.16,21.5,0.22145,0.00014,19.87365]
[1779287382129,31.65,77329.16,21.5,0.22145,0.00014,19.87365]
[1779287382455,31.65,77329.16,21.5,0.22145,0.00014,19.87365]
[1779287384100,31.65,77327.01,21.5,0.22115,0.00014,19.85748]
[1779287384585,31.65,77327.01,21.5,0.22115,0.00014,19.85748]
[1779287384633,31.65,77325.36,21.5,0.22092,0.00014,19.8451]
[1779287389998,31.65,77322.21,21.5,0.22047,0.00014,19.82118]
[1779287391507,31.65,77323.27,21.5,0.22061,0.00014,19.82902]
[1779287392138,31.65,77325.75,21.5,0.22096,0.00014,19.84746]
[1779287392652,31.65,77332.5,21.5,0.22191,0.00014,19.89772]
[1779287394298,31.65,77334.56,21.5,0.22219,0.00014,19.91305]
[1779287394348,31.65,77334.56,21.5,0.22219,0.00014,19.91305]
[1779287394657,31.65,77334.56,21.5,0.22219,0.00014,19.91305]
[1779287394715,31.65,77338.42,21.5,0.22274,0.00014,19.94177]
[1779287396608,31.65,77337.38,21.5,0.22259,0.00014,19.93401]
[1779287396622,31.65,77337.38,21.5,0.22259,0.00014,19.93401]
[1779287399410,31.65,77336.0,21.5,0.2224,0.00014,19.92379]
[1779287399481,31.65,77336.0,21.5,0.2224,0.00014,19.92379]
[1779287399555,31.65,77336.0,21.5,0.2224,0.00014,19.92379]
[1779287400316,31.65,77340.87,21.5,0.22308,0.00014,19.96006]
[1779287401578,31.65,77346.91,21.5,0.22394,0.00014,20.00494]
[1779287403400,31.65,77350.83,21.5,0.22449,0.00014,20.03386]
[1779287404391,31.65,77357.94,21.5,0.22549,0.00014,20.08647]
[1779287404394,31.65,77357.94,21.5,0.22549,0.00014,20.08647]
[1779287404558,31.65,77361.83,21.5,0.22604,0.00014,20.1151]
[1779287408778,31.65,77364.13,21.5,0.22636,0.00014,20.13183]
[1779287408806,31.65,77364.13,21.5,0.22636,0.00014,20.13183]
[1779287408886,31.65,77364.68,21.5,0.22644,0.00014,20.13579]
[1779287408935,31.65,77364.68,21.5,0.22644,0.00014,20.13579]
[1779287409467,31.65,77364.68,21.5,0.22644,0.00014,20.13579]
[1779287409791,31.65,77364.68,21.5,0.22644,0.00014,20.13579]
[1779287409805,31.65,77380.2,21.5,0.22865,0.00014,20.25043]
[1779287414096,31.65,77380.05,21.5,0.22863,0.00014,20.24923]
[1779287415460,31.65,77382.18,21.5,0.22893,0.00014,20.2649]
[1779287415469,31.65,77382.18,21.5,0.22893,0.00014,20.2649]
[1779287417252,31.65,77380.16,21.5,0.22864,0.00014,20.24977]
[1779287417303,31.65,77380.16,21.5,0.22864,0.00014,20.24977]
[1779287417363,31.65,77380.16,21.5,0.22864,0.00014,20.24977]
[1779287417649,31.65,77383.41,21.5,0.2291,0.00014,20.2736]
[1779287418219,31.65,77383.41,21.5,0.2291,0.00014,20.2736]
[1779287418657,31.65,77386.04,21.5,0.22947,0.00014,20.29296]
[1779287420921,31.65,77384.52,21.5,0.22925,0.00014,20.28165]
[1779287425492,31.65,77380.02,21.5,0.2286,0.00014,20.24793]
[1779287426755,31.65,77383.75,21.5,0.22913,0.00014,20.27531]
[1779287426757,31.65,77383.75,21.5,0.22913,0.00014,20.27531]
[1779287426833,31.65,77391.56,21.5,0.23025,0.00014,20.33266]
[1779287427050,31.65,77391.56,21.5,0.23025,0.00014,20.33266]
[1779287427802,31.65,77391.56,21.5,0.23025,0.00014,20.33266]
[1779287427864,31.65,77391.56,21.5,0.23025,0.00014,20.33266]
[1779287427961,31.65,77395.55,21.5,0.23082,0.00014,20.3619]
[1779287428022,31.65,77395.55,21.5,0.23082,0.00014,20.3619]
[1779287428728,31.65,77379.92,21.5,0.22858,0.00014,20.24676]
[1779287431074,31.64,77381.93,21.5,0.22886,0.00014,20.26138]
[1779287431748,31.64,77392.14,21.5,0.23029,0.00014,20.33235]
[1779287431996,31.64,77392.14,21.5,0.23029,0.00014,20.33235]
[1779287433237,31.64,77395.22,21.5,0.23073,0.00014,20.35478]
[1779287433260,31.64,77395.22,21.5,0.23073,0.00014,20.35478]
[1779287433470,31.64,77395.22,21.5,0.23073,0.00014,20.35478]
[1779287433750,31.64,77395.22,21.5,0.23073,0.00014,20.35478]
[1779287433784,31.64,77395.22,21.5,0.23073,0.00014,20.35478]
[1779287433897,31.64,77407.27,21.5,0.23246,0.00014,20.44298]
[1779287434126,31.64,77407.27,21.5,0.23246,0.00014,20.44298]
[1779287434409,31.64,77407.27,21.5,0.23246,0.00014,20.44298]
[1779287434728,31.64,77407.27,21.5,0.23246,0.00014,20.44298]
[1779287434770,31.64,77425.68,21.5,0.23512,0.00015,20.57736]
[1779287435282,31.64,77425.68,21.5,0.23512,0.00015,20.57736]
[1779287435482,31.64,77425.68,21.5,0.23512,0.00015,20.57736]
[1779287435777,31.64,77426.81,21.5,0.23529,0.00015,20.58555]
[1779287436335,31.64,77426.81,21.5,0.23529,0.00015,20.58555]
[1779287436350,31.64,77426.81,21.5,0.23529,0.00015,20.58555]
[1779287436436,31.64,77426.81,21.5,0.23529,0.00015,20.58555]
[1779287437461,31.64,77427.62,21.5,0.2354,0.00015,20.59134]
[1779287437720,31.64,77427.62,21.5,0.2354,0.00015,20.59134]
[1779287437791,31.64,77427.73,21.5,0.23542,0.00015,20.59207]
[1779287438454,31.64,77427.73,21.5,0.23542,0.00015,20.59207]
[1779287441052,31.64,77436.96,21.5,0.23674,0.00015,20.65842]
[1779287441948,31.64,77434.14,21.5,0.23633,0.00015,20.63767]
[1779287442681,31.64,77434.14,21.5,0.23633,0.00015,20.63767]
[1779287442747,31.64,77434.14,21.5,0.23633,0.00015,20.63767]
[1779287443118,31.64,77430.76,21.5,0.23583,0.00015,20.61299]
[1779287443769,31.64,77430.76,21.5,0.23583,0.00015,20.61299]
[1779287443857,31.64,77413.04,21.5,0.23326,0.00014,20.48365]
[1779287444014,31.64,77413.04,21.5,0.23326,0.00014,20.48365]
[1779287444397,31.64,77413.04,21.5,0.23326,0.00014,20.48365]
[1779287444543,31.64,77413.04,21.5,0.23326,0.00014,20.48365]
[1779287444841,31.64,77399.02,21.5,0.23124,0.00014,20.38074]
[1779287445306,31.64,77399.02,21.5,0.23124,0.00014,20.38074]
[1779287445656,31.64,77399.02,21.5,0.23124,0.00014,20.38074]
[1779287445852,31.64,77399.02,21.5,0.23124,0.00014,20.38074]
[1779287445863,31.64,77403.57,21.5,0.23189,0.00014,20.41397]
[1779287446855,31.64,77414.7,21.5,0.23349,0.00014,20.4954]
[1779287448279,31.64,77413.01,21.5,0.23325,0.00014,20.48296]
[1779287449353,31.64,77405.25,21.5,0.23213,0.00014,20.42611]
[1779287449360,31.64,77405.25,21.5,0.23213,0.00014,20.42611]
[1779287449453,31.64,77405.25,21.5,0.23213,0.00014,20.42611]
[1779287450853,31.64,77408.44,21.5,0.23259,0.00014,20.44946]
[1779287452163,31.64,77423.28,21.5,0.23473,0.00015,20.55775]
[1779287452174,31.64,77423.28,21.5,0.23473,0.00015,20.55775]
[1779287453543,31.64,77419.79,21.5,0.23422,0.00014,20.53216]
[1779287456095,31.63,77419.1,21.5,0.2341,0.00014,20.52575]
[1779287456700,31.63,77419.1,21.5,0.2341,0.00014,20.52575]
[1779287459399,31.63,77427.45,21.5,0.2353,0.00015,20.58641]
[1779287460981,31.63,77422.94,21.5,0.23464,0.00015,20.55313]
[1779287461090,31.63,77422.94,21.5,0.23464,0.00015,20.55313]
[1779287462538,31.63,77414.61,21.5,0.23343,0.00014,20.49226]
[1779287462757,31.63,77414.61,21.5,0.23343,0.00014,20.49226]
[1779287464299,31.63,77416.37,21.5,0.23368,0.00014,20.50502]
[1779287465237,31.63,77417.58,21.5,0.23386,0.00014,20.51386]
[1779287467737,31.63,77430.43,21.5,0.23572,0.00015,20.60736]
[1779287468023,31.63,77430.25,21.5,0.23569,0.00015,20.60577]
[1779287468042,31.63,77430.25,21.5,0.23569,0.00015,20.60577]
[1779287470672,31.63,77421.99,21.5,0.23449,0.00014,20.54546]
[1779287471530,31.63,77420.91,21.5,0.23433,0.00014,20.53745]
[1779287471857,31.63,77420.91,21.5,0.23433,0.00014,20.53745]
[1779287472770,31.63,77411.03,21.5,0.23289,0.00014,20.46504]
[1779287473196,31.63,77411.03,21.5,0.23289,0.00014,20.46504]
[1779287473549,31.63,77411.03,21.5,0.23289,0.00014,20.46504]
[1779287474888,31.63,77421.09,21.5,0.23434,0.00014,20.53836]
[1779287475188,31.63,77421.09,21.5,0.23434,0.00014,20.53836]
[1779287479989,31.63,77419.36,21.5,0.23408,0.00014,20.52509]
[1779287481011,31.63,77414.11,21.5,0.23332,0.00014,20.48663]
[1779287483118,31.62,77431.93,21.5,0.2359,0.00015,20.61629]
[1779287485361,31.62,77430.0,21.5,0.23561,0.00015,20.60204]
[1779287486719,31.62,77428.83,21.5,0.23544,0.00015,20.59333]
[1779287486898,31.62,77407.2,21.5,0.2323,0.00014,20.43519]
[1779287487198,31.62,77407.2,21.5,0.2323,0.00014,20.43519]
[1779287487804,31.62,77416.5,21.5,0.23364,0.00014,20.50314]
[1779287488890,31.62,77416.5,21.5,0.23364,0.00014,20.50314]
[1779287492333,31.62,77427.93,21.5,0.23526,0.00015,20.58208]
[1779287499779,31.62,77430.98,21.5,0.23568,0.00015,20.60309]
[1779287502288,31.62,77425.89,21.5,0.23493,0.00015,20.5655]
[1779287507004,31.61,77430.95,21.5,0.23565,0.00015,20.6015]
[1779287508068,31.61,77424.84,21.5,0.23476,0.00015,20.55668]
[1779287508794,31.61,77415.26,21.5,0.23337,0.00014,20.48672]
[1779287509072,31.61,77415.26,21.5,0.23337,0.00014,20.48672]
[1779287509854,31.61,77415.26,21.5,0.23337,0.00014,20.48672]
[1779287509978,31.61,77415.26,21.5,0.23337,0.00014,20.48672]
[1779287510046,31.61,77412.29,21.5,0.23294,0.00014,20.46492]
[1779287510284,31.61,77412.29,21.5,0.23294,0.00014,20.46492]
[1779287510342,31.61,77412.29,21.5,0.23294,0.00014,20.46492]
[1779287510719,31.61,77412.29,21.5,0.23294,0.00014,20.46492]
[1779287510840,31.61,77412.29,21.5,0.23294,0.00014,20.46492]
[1779287510941,31.61,77401.14,21.5,0.23132,0.00014,20.383]
[1779287511177,31.61,77401.14,21.5,0.23132,0.00014,20.383]
[1779287513076,31.61,77402.37,21.5,0.23149,0.00014,20.3917]
[1779287513783,31.61,77402.37,21.5,0.23149,0.00014,20.3917]
[1779287518115,31.61,77399.87,21.5,0.23109,0.00014,20.37136]
[1779287519147,31.61,77396.15,21.5,0.23056,0.00014,20.34387]
[1779287520546,31.61,77395.47,21.5,0.23045,0.00014,20.3387]
[1779287520554,31.61,77395.47,21.5,0.23045,0.00014,20.3387]
[1779287520902,31.61,77397.98,21.5,0.23081,0.00014,20.35699]
[1779287521795,31.61,77408.07,21.5,0.23227,0.00014,20.43105]
[1779287522344,31.61,77408.07,21.5,0.23227,0.00014,20.43105]
[1779287522937,31.6,77409.81,21.5,0.23252,0.00014,20.44371]
[1779287525430,31.6,77412.24,21.5,0.23287,0.00014,20.46148]
[1779287525800,31.6,77412.24,21.5,0.23287,0.00014,20.46148]
[1779287526386,31.6,77411.92,21.5,0.23282,0.00014,20.45907]
[1779287527356,31.6,77419.02,21.5,0.23384,0.00014,20.51092]
[1779287531178,31.6,77422.27,21.5,0.2343,0.00015,20.53414]
[1779287535331,31.6,77424.54,21.5,0.23463,0.00015,20.55041]
[1779287540353,31.6,77429.25,21.5,0.2353,0.00015,20.58394]
[1779287541433,31.6,77424.83,21.5,0.23465,0.00015,20.55154]
[1779287541653,31.6,77424.83,21.5,0.23465,0.00015,20.55154]
[1779287544699,31.6,77424.99,21.5,0.23467,0.00015,20.55237]
[1779287549727,31.6,77422.37,21.5,0.23427,0.00015,20.53272]
[1779287551328,31.6,77422.9,21.5,0.23435,0.00015,20.5364]
[1779287557652,31.59,77426.56,21.5,0.23483,0.00015,20.55832]
[1779287559040,31.59,77426.56,21.5,0.23483,0.00015,20.55832]
[1779287559666,31.59,77437.25,21.5,0.23639,0.00015,20.63596]
[1779287561418,31.59,77435.38,21.5,0.23611,0.00015,20.62216]
[1779287561680,31.59,77424.88,21.5,0.23458,0.00015,20.54546]
[1779287562234,31.59,77424.88,21.5,0.23458,0.00015,20.54546]
[1779287568729,31.59,77421.71,21.5,0.2341,0.00015,20.52166]
[1779287571751,31.59,77430.89,21.5,0.23543,0.00015,20.58844]
[1779287576826,31.59,77426.84,21.5,0.23483,0.00015,20.55837]
[1779287576930,31.59,77426.84,21.5,0.23483,0.00015,20.55837]
[1779287577048,31.59,77426.84,21.5,0.23483,0.00015,20.55837]
[1779287577795,31.59,77410.75,21.5,0.2325,0.00014,20.44049]
[1779287578744,31.59,77410.75,21.5,0.2325,0.00014,20.44049]
[1779287580294,31.59,77414.91,21.5,0.2331,0.00014,20.47094]
[1779287581011,31.59,77414.91,21.5,0.2331,0.00014,20.47094]
[1779287581982,31.59,77412.1,21.5,0.23269,0.00014,20.45036]
[1779287582279,31.59,77414.69,21.5,0.23307,0.00014,20.46935]
[1779287582512,31.59,77414.69,21.5,0.23307,0.00014,20.46935]
[1779287582830,31.59,77417.72,21.5,0.23351,0.00014,20.49152]
[1779287584012,31.59,77417.72,21.5,0.23351,0.00014,20.49152]
[1779287584015,31.59,77418.84,21.5,0.23366,0.00014,20.49954]
[1779287585884,31.59,77425.25,21.5,0.23459,0.00015,20.54634]
[1779287587153,31.59,77429.68,21.5,0.23524,0.00015,20.57858]
[1779287592894,31.58,77428.3,21.5,0.23502,0.00015,20.56779]
[1779287594839,31.58,77424.08,21.5,0.2344,0.00015,20.53677]
[1779287595099,31.58,77424.08,21.5,0.2344,0.00015,20.53677]
[1779287595057,31.58,77414.46,21.5,0.23301,0.00014,20.46634]
[1779287595692,31.58,77414.46,21.5,0.23301,0.00014,20.46634]
[1779287596027,31.58,77414.46,21.5,0.23301,0.00014,20.46634]
[1779287598972,31.58,77411.36,21.5,0.23256,0.00014,20.44368]
[1779287599029,31.58,77412.13,21.5,0.23267,0.00014,20.44935]
[1779287603060,31.58,77413.07,21.5,0.2328,0.00014,20.45599]
[1779287603077,31.58,77413.07,21.5,0.2328,0.00014,20.45599]
[1779287603399,31.58,77411.11,21.5,0.23252,0.00014,20.44154]
[1779287603981,31.58,77400.37,21.5,0.23096,0.00014,20.36248]
[1779287604222,31.58,77400.37,21.5,0.23096,0.00014,20.36248]
[1779287604242,31.58,77400.37,21.5,0.23096,0.00014,20.36248]
[1779287608093,31.58,77395.01,21.5,0.23018,0.00014,20.3226]
[1779287609710,31.58,77397.27,21.5,0.2305,0.00014,20.33901]
[1779287610031,31.58,77402.25,21.5,0.23122,0.00014,20.37567]
[1779287611925,31.58,77409.57,21.5,0.23225,0.00014,20.42536]
[1779287611953,31.58,77409.57,21.5,0.23225,0.00014,20.42536]
[1779287612021,31.58,77409.57,21.5,0.23225,0.00014,20.42536]
[1779287612045,31.58,77407.06,21.5,0.23188,0.00014,20.40687]
[1779287613028,31.58,77407.06,21.5,0.23188,0.00014,20.40687]
[1779287613068,31.58,77402.67,21.5,0.23125,0.00014,20.37439]
[1779287615553,31.58,77406.6,21.5,0.23181,0.00014,20.4031]
[1779287615598,31.58,77406.6,21.5,0.23181,0.00014,20.4031]
[1779287616074,31.58,77398.8,21.5,0.23068,0.00014,20.34554]
[1779287617229,31.58,77397.73,21.5,0.23052,0.00014,20.3375]
[1779287618091,31.58,77397.73,21.5,0.23052,0.00014,20.3375]
[1779287618109,31.58,77399.81,21.5,0.23082,0.00014,20.35264]
[1779287619100,31.58,77417.56,21.5,0.23338,0.00014,20.48289]
[1779287621336,31.58,77410.72,21.5,0.23239,0.00014,20.43249]
[1779287621370,31.58,77410.72,21.5,0.23239,0.00014,20.43249]
[1779287621375,31.58,77410.72,21.5,0.23239,0.00014,20.43249]
[1779287621454,31.58,77410.72,21.5,0.23239,0.00014,20.43249]
[1779287622121,31.58,77405.36,21.5,0.23161,0.00014,20.39293]
[1779287622635,31.58,77405.36,21.5,0.23161,0.00014,20.39293]
[1779287623128,31.58,77406.94,21.5,0.23184,0.00014,20.40449]
[1779287624671,31.58,77406.94,21.5,0.23184,0.00014,20.40449]
[1779287624758,31.58,77406.94,21.5,0.23184,0.00014,20.40449]
[1779287624916,31.58,77406.94,21.5,0.23184,0.00014,20.40449]
[1779287625109,31.58,77405.8,21.5,0.23167,0.00014,20.39589]
[1779287625716,31.58,77405.8,21.5,0.23167,0.00014,20.39589]
[1779287625772,31.58,77405.8,21.5,0.23167,0.00014,20.39589]
[1779287627115,31.58,77388.1,21.5,0.22911,0.00014,20.26533]
[1779287627227,31.58,77388.1,21.5,0.22911,0.00014,20.26533]
[1779287629236,31.58,77380.78,21.5,0.22806,0.00014,20.2112]
[1779287629729,31.58,77380.78,21.5,0.22806,0.00014,20.2112]
[1779287629784,31.58,77380.78,21.5,0.22806,0.00014,20.2112]
[1779287629983,31.58,77379.59,21.5,0.22789,0.00014,20.20238]
[1779287633896,31.57,77377.54,21.5,0.22759,0.00014,20.18688]
[1779287633950,31.57,77377.54,21.5,0.22759,0.00014,20.18688]
[1779287634002,31.57,77376.15,21.5,0.22739,0.00014,20.17649]
[1779287635535,31.57,77387.03,21.5,0.22895,0.00014,20.25689]
[1779287638011,31.57,77387.98,21.5,0.22908,0.00014,20.26377]
[1779287639280,31.57,77383.39,21.5,0.22843,0.00014,20.22985]
[1779287645556,31.57,77382.81,21.5,0.22834,0.00014,20.22534]
[1779287648591,31.57,77374.77,21.5,0.22719,0.00014,20.16583]
[1779287650201,31.57,77387.27,21.5,0.22898,0.00014,20.25827]
[1779287652218,31.57,77389.81,21.5,0.22934,0.00014,20.27687]
[1779287652282,31.57,77389.81,21.5,0.22934,0.00014,20.27687]
[1779287652472,31.57,77389.81,21.5,0.22934,0.00014,20.27687]
[1779287652967,31.57,77389.81,21.5,0.22934,0.00014,20.27687]
[1779287655093,31.57,77390.97,21.5,0.2295,0.00014,20.2852]
[1779287656768,31.57,77376.66,21.5,0.22745,0.00014,20.17931]
[1779287660361,31.57,77368.88,21.5,0.22634,0.00014,20.12184]
[1779287660402,31.57,77368.88,21.5,0.22634,0.00014,20.12184]
[1779287660828,31.57,77368.88,21.5,0.22634,0.00014,20.12184]
[1779287660946,31.57,77368.88,21.5,0.22634,0.00014,20.12184]
[1779287661403,31.57,77368.75,21.5,0.22632,0.00014,20.12102]
[1779287662173,31.57,77382.88,21.5,0.22834,0.00014,20.2256]
[1779287667949,31.57,77381.11,21.5,0.22809,0.00014,20.2124]
[1779287668985,31.57,77381.58,21.5,0.22815,0.00014,20.21581]
[1779287669039,31.57,77381.58,21.5,0.22815,0.00014,20.21581]
[1779287669523,31.57,77376.8,21.5,0.22747,0.00014,20.18046]
[1779287669648,31.57,77376.8,21.5,0.22747,0.00014,20.18046]
[1779287669990,31.57,77376.8,21.5,0.22747,0.00014,20.18046]
[1779287670232,31.57,77377.7,21.5,0.2276,0.00014,20.18713]
[1779287670243,31.57,77377.7,21.5,0.2276,0.00014,20.18713]
[1779287670506,31.57,77377.7,21.5,0.2276,0.00014,20.18713]
[1779287670530,31.57,77377.7,21.5,0.2276,0.00014,20.18713]
[1779287671031,31.57,77377.7,21.5,0.2276,0.00014,20.18713]
[1779287671121,31.57,77377.7,21.5,0.2276,0.00014,20.18713]
[1779287671165,31.57,77372.43,21.5,0.22681,0.00014,20.14393]
[1779287671979,31.57,77372.43,21.5,0.22681,0.00014,20.14393]
[1779287672939,31.57,77368.65,21.5,0.22627,0.00014,20.11573]
[1779287673284,31.57,77362.77,21.5,0.22543,0.00014,20.07196]
[1779287676580,31.57,77354.78,21.5,0.22427,0.00014,20.01128]
[1779287678523,31.57,77365.13,21.5,0.22574,0.00014,20.08809]
[1779287679260,31.57,77365.13,21.5,0.22574,0.00014,20.08809]
[1779287680132,31.57,77365.13,21.5,0.22574,0.00014,20.08809]
[1779287680497,31.57,77360.69,21.5,0.2251,0.00014,20.05495]
[1779287683805,31.57,77350.7,21.5,0.22368,0.00014,19.98043]
[1779287688259,31.56,77347.9,21.5,0.22325,0.00014,19.95782]
[1779287688732,31.56,77347.9,21.5,0.22325,0.00014,19.95782]
[1779287689706,31.56,77341.59,21.5,0.22236,0.00014,19.91041]
[1779287692195,31.56,77341.42,21.5,0.22234,0.00014,19.90953]
[1779287693435,31.56,77339.31,21.5,0.22204,0.00014,19.89383]
[1779287693534,31.56,77339.31,21.5,0.22204,0.00014,19.89383]
[1779287693572,31.56,77339.31,21.5,0.22204,0.00014,19.89383]
[1779287693628,31.56,77339.31,21.5,0.22204,0.00014,19.89383]
[1779287693694,31.56,77339.31,21.5,0.22204,0.00014,19.89383]
[1779287693831,31.56,77339.31,21.5,0.22204,0.00014,19.89383]
[1779287694179,31.56,77334.66,21.5,0.22139,0.00014,19.85897]
[1779287695886,31.56,77328.39,21.5,0.2205,0.00014,19.81199]
[1779287695910,31.56,77328.39,21.5,0.2205,0.00014,19.81199]
[1779287696086,31.56,77323.18,21.5,0.21977,0.00014,19.77295]
[1779287698443,31.56,77316.04,21.5,0.21877,0.00014,19.71927]
[1779287698474,31.56,77316.04,21.5,0.21877,0.00014,19.71927]
[1779287698527,31.56,77316.04,21.5,0.21877,0.00014,19.71927]
[1779287698836,31.56,77316.04,21.5,0.21877,0.00014,19.71927]
[1779287699762,31.56,77307.37,21.5,0.21756,0.00014,19.65405]
[1779287700066,31.56,77307.37,21.5,0.21756,0.00014,19.65405]
[1779287700605,31.56,77306.38,21.5,0.21742,0.00014,19.64662]
[1779287700651,31.56,77306.38,21.5,0.21742,0.00014,19.64662]
[1779287701032,31.56,77306.38,21.5,0.21742,0.00014,19.64662]
[1779287701131,31.56,77306.38,21.5,0.21742,0.00014,19.64662]
[1779287701814,31.56,77302.68,21.5,0.21691,0.00014,19.61883]
[1779287701869,31.56,77302.68,21.5,0.21691,0.00014,19.61883]
[1779287702010,31.56,77295.68,21.5,0.21593,0.00014,19.56603]
[1779287702280,31.56,77295.68,21.5,0.21593,0.00014,19.56603]
[1779287702377,31.56,77295.68,21.5,0.21593,0.00014,19.56603]
[1779287703729,31.56,77288.33,21.5,0.21491,0.00014,19.5105]
[1779287703964,31.56,77288.33,21.5,0.21491,0.00014,19.5105]
[1779287703991,31.56,77288.33,21.5,0.21491,0.00014,19.5105]
[1779287704059,31.56,77288.33,21.5,0.21491,0.00014,19.5105]
[1779287704122,31.56,77288.33,21.5,0.21491,0.00014,19.5105]
[1779287704136,31.56,77289.45,21.5,0.21507,0.00014,19.51899]
[1779287704982,31.56,77289.45,21.5,0.21507,0.00014,19.51899]
[1779287705079,31.56,77289.45,21.5,0.21507,0.00014,19.51899]
[1779287705084,31.56,77299.06,21.5,0.2164,0.00014,19.59154]
[1779287705579,31.56,77299.06,21.5,0.2164,0.00014,19.59154]
[1779287706117,31.56,77308.81,21.5,0.21776,0.00014,19.665]
[1779287706330,31.56,77308.81,21.5,0.21776,0.00014,19.665]
[1779287706882,31.56,77308.81,21.5,0.21776,0.00014,19.665]
[1779287708101,31.56,77315.99,21.5,0.21876,0.00014,19.71894]
[1779287708106,31.56,77315.99,21.5,0.21876,0.00014,19.71894]
[1779287708141,31.56,77315.99,21.5,0.21876,0.00014,19.71894]
[1779287708142,31.56,77324.93,21.5,0.22001,0.00014,19.78592]
[1779287708996,31.56,77324.93,21.5,0.22001,0.00014,19.78592]
[1779287711190,31.56,77318.03,21.5,0.21905,0.00014,19.73419]
[1779287711206,31.56,77318.03,21.5,0.21905,0.00014,19.73419]
[1779287711756,31.56,77318.23,21.5,0.21908,0.00014,19.73583]
[1779287711775,31.56,77315.38,21.5,0.21868,0.00014,19.71441]
[1779287713290,31.56,77308.23,21.5,0.21768,0.00014,19.66058]
[1779287713354,31.56,77308.23,21.5,0.21768,0.00014,19.66058]
[1779287713713,31.56,77308.23,21.5,0.21768,0.00014,19.66058]
[1779287714144,31.56,77308.23,21.5,0.21768,0.00014,19.66058]
[1779287714146,31.56,77296.56,21.5,0.21605,0.00014,19.57259]
[1779287714272,31.56,77296.56,21.5,0.21605,0.00014,19.57259]
[1779287714410,31.56,77296.56,21.5,0.21605,0.00014,19.57259]
[1779287714450,31.56,77296.56,21.5,0.21605,0.00014,19.57259]
[1779287714555,31.56,77296.56,21.5,0.21605,0.00014,19.57259]
[1779287714574,31.56,77296.56,21.5,0.21605,0.00014,19.57259]
[1779287714874,31.56,77296.56,21.5,0.21605,0.00014,19.57259]
[1779287715227,31.56,77291.05,21.5,0.21529,0.00014,19.53116]
[1779287716012,31.56,77291.05,21.5,0.21529,0.00014,19.53116]
[1779287716319,31.56,77299.15,21.5,0.21642,0.00014,19.5924]
[1779287716838,31.56,77299.15,21.5,0.21642,0.00014,19.5924]
[1779287717890,31.56,77300.48,21.5,0.2166,0.00014,19.6025]
[1779287717937,31.56,77300.48,21.5,0.2166,0.00014,19.6025]
[1779287718078,31.56,77300.48,21.5,0.2166,0.00014,19.6025]
[1779287718805,31.56,77299.59,21.5,0.21648,0.00014,19.59588]
[1779287719574,31.56,77295.27,21.5,0.21588,0.00014,19.5634]
[1779287719830,31.56,77290.38,21.5,0.21521,0.00014,19.52647]
[1779287720508,31.56,77290.38,21.5,0.21521,0.00014,19.52647]
[1779287720550,31.56,77290.38,21.5,0.21521,0.00014,19.52647]
[1779287721151,31.56,77290.38,21.5,0.21521,0.00014,19.52647]
[1779287721179,31.56,77290.38,21.5,0.21521,0.00014,19.52647]
[1779287721248,31.56,77284.12,21.5,0.21434,0.00014,19.47921]
[1779287721356,31.56,77284.12,21.5,0.21434,0.00014,19.47921]
[1779287721657,31.56,77284.12,21.5,0.21434,0.00014,19.47921]
[1779287721902,31.56,77284.12,21.5,0.21434,0.00014,19.47921]
[1779287721991,31.56,77272.05,21.5,0.21267,0.00014,19.38778]
[1779287723601,31.56,77265.83,21.5,0.21182,0.00014,19.34059]
[1779287724076,31.56,77265.83,21.5,0.21182,0.00014,19.34059]
[1779287724750,31.56,77264.76,21.5,0.21167,0.00014,19.33261]
[1779287725102,31.56,77264.76,21.5,0.21167,0.00014,19.33261]
[1779287725429,31.56,77259.91,21.5,0.21101,0.00014,19.29588]
[1779287726070,31.56,77259.91,21.5,0.21101,0.00014,19.29588]
[1779287726638,31.56,77261.55,21.5,0.21124,0.00014,19.30844]
[1779287726794,31.56,77261.55,21.5,0.21124,0.00014,19.30844]
[1779287727071,31.56,77257.68,21.5,0.21071,0.00014,19.27902]
[1779287728325,31.56,77253.02,21.5,0.21007,0.00014,19.2435]
[1779287729134,31.56,77253.02,21.5,0.21007,0.00014,19.2435]
[1779287729207,31.56,77253.02,21.5,0.21007,0.00014,19.2435]
[1779287729218,31.56,77255.99,21.5,0.21048,0.00014,19.26624]
[1779287729358,31.56,77255.99,21.5,0.21048,0.00014,19.26624]
[1779287729555,31.56,77255.99,21.5,0.21048,0.00014,19.26624]
[1779287729585,31.56,77255.99,21.5,0.21048,0.00014,19.26624]
[1779287730012,31.56,77255.99,21.5,0.21048,0.00014,19.26624]
[1779287731359,31.56,77256.7,21.5,0.21058,0.00014,19.27178]
[1779287731450,31.56,77256.7,21.5,0.21058,0.00014,19.27178]
[1779287731800,31.56,77256.7,21.5,0.21058,0.00014,19.27178]
[1779287732073,31.56,77256.7,21.5,0.21058,0.00014,19.27178]
[1779287732459,31.57,77257.08,21.5,0.2106,0.00014,19.27081]
[1779287732599,31.57,77257.08,21.5,0.2106,0.00014,19.27081]
[1779287733680,31.57,77262.61,21.5,0.21136,0.00014,19.31284]
[1779287735306,31.57,77260.23,21.5,0.21104,0.00014,19.29508]
[1779287735421,31.57,77260.23,21.5,0.21104,0.00014,19.29508]
[1779287735491,31.57,77260.23,21.5,0.21104,0.00014,19.29508]
[1779287735527,31.57,77260.23,21.5,0.21104,0.00014,19.29508]
[1779287735876,31.57,77260.23,21.5,0.21104,0.00014,19.29508]
[1779287735948,31.57,77250.14,21.5,0.20966,0.00014,19.21832]
[1779287737814,31.57,77242.83,21.5,0.20866,0.00014,19.16247]
[1779287737988,31.57,77242.83,21.5,0.20866,0.00014,19.16247]
[1779287738159,31.57,77242.83,21.5,0.20866,0.00014,19.16247]
[1779287738382,31.57,77237.7,21.5,0.20796,0.00014,19.12327]
[1779287738710,31.57,77237.7,21.5,0.20796,0.00014,19.12327]
[1779287739260,31.57,77223.35,21.5,0.20601,0.00014,19.01359]
[1779287739320,31.57,77223.35,21.5,0.20601,0.00014,19.01359]
[1779287739591,31.57,77223.35,21.5,0.20601,0.00014,19.01359]
[1779287740292,31.57,77226.11,21.5,0.20638,0.00014,19.03471]
[1779287740671,31.57,77226.11,21.5,0.20638,0.00014,19.03471]
[1779287741971,31.57,77230.42,21.5,0.20697,0.00014,19.06787]
[1779287742561,31.57,77230.23,21.5,0.20695,0.00014,19.06641]
[1779287743155,31.57,77220.51,21.5,0.20563,0.00014,18.99217]
[1779287746414,31.57,77214.24,21.5,0.20479,0.00013,18.94446]
[1779287746691,31.57,77214.24,21.5,0.20479,0.00013,18.94446]
[1779287747080,31.57,77214.24,21.5,0.20479,0.00013,18.94446]
[1779287747091,31.57,77208.19,21.5,0.20398,0.00013,18.89829]
[1779287748499,31.57,77205.55,21.5,0.20363,0.00013,18.87806]
[1779287748523,31.57,77205.55,21.5,0.20363,0.00013,18.87806]
[1779287749248,31.57,77212.7,21.5,0.20459,0.00013,18.93317]
[1779287750183,31.57,77212.7,21.5,0.20459,0.00013,18.93317]
[1779287750189,31.57,77212.7,21.5,0.20459,0.00013,18.93317]
[1779287750237,31.57,77226.9,21.5,0.20652,0.00014,19.04206]
[1779287750520,31.57,77226.9,21.5,0.20652,0.00014,19.04206]
[1779287751389,31.57,77230.12,21.5,0.20695,0.00014,19.06668]
[1779287751726,31.57,77230.12,21.5,0.20695,0.00014,19.06668]
[1779287753029,31.57,77230.4,21.5,0.20699,0.00014,19.06894]
[1779287755249,31.57,77229.33,21.5,0.20685,0.00014,19.06081]
[1779287755472,31.57,77230.44,21.5,0.207,0.00014,19.0694]
[1779287756154,31.57,77230.44,21.5,0.207,0.00014,19.0694]
[1779287756222,31.57,77240.04,21.5,0.20831,0.00014,19.14274]
[1779287757610,31.57,77241.64,21.5,0.20852,0.00014,19.1549]
[1779287758041,31.57,77241.64,21.5,0.20852,0.00014,19.1549]
[1779287762429,31.57,77245.61,21.5,0.20906,0.00014,19.18513]
[1779287762446,31.57,77245.61,21.5,0.20906,0.00014,19.18513]
[1779287762461,31.57,77245.61,21.5,0.20906,0.00014,19.18513]
[1779287763291,31.57,77245.61,21.5,0.20906,0.00014,19.18513]
[1779287763299,31.57,77245.61,21.5,0.20906,0.00014,19.18513]
[1779287763508,31.57,77250.93,21.5,0.20979,0.00014,19.22565]
[1779287763562,31.57,77250.93,21.5,0.20979,0.00014,19.22565]
[1779287763605,31.57,77250.93,21.5,0.20979,0.00014,19.22565]
[1779287763656,31.57,77250.93,21.5,0.20979,0.00014,19.22565]
[1779287764244,31.57,77265.46,21.5,0.21178,0.00014,19.33604]
[1779287765470,31.57,77269.7,21.5,0.21237,0.00014,19.3684]
[1779287766032,31.57,77269.7,21.5,0.21237,0.00014,19.3684]
[1779287770242,31.57,77263.54,21.5,0.21152,0.00014,19.32184]
[1779287770389,31.57,77263.09,21.5,0.21146,0.00014,19.31849]
[1779287771230,31.57,77255.64,21.5,0.21044,0.00014,19.26194]
[1779287771855,31.57,77255.64,21.5,0.21044,0.00014,19.26194]
[1779287771860,31.57,77255.64,21.5,0.21044,0.00014,19.26194]
[1779287772238,31.57,77255.84,21.5,0.21047,0.00014,19.26349]
[1779287772914,31.57,77255.84,21.5,0.21047,0.00014,19.26349]
[1779287773325,31.57,77255.84,21.5,0.21047,0.00014,19.26349]
[1779287773751,31.57,77261.6,21.5,0.21126,0.00014,19.30742]
[1779287774174,31.57,77261.6,21.5,0.21126,0.00014,19.30742]
[1779287774252,31.57,77271.34,21.5,0.2126,0.00014,19.38144]
[1779287774665,31.57,77271.34,21.5,0.2126,0.00014,19.38144]
[1779287774950,31.57,77271.34,21.5,0.2126,0.00014,19.38144]
[1779287776793,31.57,77280.85,21.5,0.21391,0.00014,19.45345]
[1779287781203,31.57,77283.0,21.5,0.21421,0.00014,19.46936]
[1779287783465,31.57,77281.03,21.5,0.21393,0.00014,19.45419]
[1779287784035,31.57,77281.03,21.5,0.21393,0.00014,19.45419]
[1779287785329,31.57,77271.49,21.5,0.21261,0.00014,19.38179]
[1779287790364,31.57,77274.99,21.5,0.21309,0.00014,19.40819]
[1779287791961,31.57,77275.26,21.5,0.2131,0.00014,19.40611]
[1779287794119,31.57,77279.84,21.5,0.21373,0.00014,19.44073]
[1779287796593,31.57,77276.83,21.5,0.21331,0.00014,19.41774]
[1779287796702,31.57,77276.83,21.5,0.21331,0.00014,19.41774]
[1779287797239,31.57,77276.83,21.5,0.21331,0.00014,19.41774]
[1779287798247,31.57,77279.67,21.5,0.2137,0.00014,19.4391]
[1779287799748,31.57,77288.73,21.5,0.21495,0.00014,19.50743]
[1779287799987,31.57,77288.73,21.5,0.21495,0.00014,19.50743]
[1779287801428,31.57,77291.23,21.5,0.21529,0.00014,19.52602]
[1779287802324,31.57,77291.23,21.5,0.21529,0.00014,19.52602]
[1779287802339,31.57,77294.02,21.5,0.21567,0.00014,19.54693]
[1779287802461,31.57,77294.02,21.5,0.21567,0.00014,19.54693]
[1779287802984,31.57,77294.02,21.5,0.21567,0.00014,19.54693]
[1779287803012,31.57,77294.02,21.5,0.21567,0.00014,19.54693]
[1779287803148,31.57,77294.02,21.5,0.21567,0.00014,19.54693]
[1779287803237,31.57,77294.02,21.5,0.21567,0.00014,19.54693]
[1779287803269,31.57,77296.64,21.5,0.21604,0.00014,19.56681]
[1779287803651,31.57,77296.64,21.5,0.21604,0.00014,19.56681]
[1779287806375,31.57,77289.2,21.5,0.215,0.00014,19.51031]
[1779287806471,31.57,77286.11,21.5,0.21457,0.00014,19.48695]
[1779287806516,31.57,77286.11,21.5,0.21457,0.00014,19.48695]
[1779287806530,31.57,77286.11,21.5,0.21457,0.00014,19.48695]
[1779287806579,31.57,77286.11,21.5,0.21457,0.00014,19.48695]
[1779287807058,31.57,77286.11,21.5,0.21457,0.00014,19.48695]
[1779287807063,31.57,77286.11,21.5,0.21457,0.00014,19.48695]
[1779287807145,31.56,77291.68,21.5,0.21534,0.00014,19.52884]
[1779287807559,31.56,77291.68,21.5,0.21534,0.00014,19.52884]
[1779287809268,31.57,77297.87,21.5,0.2162,0.00014,19.5757]
[1779287809342,31.57,77297.87,21.5,0.2162,0.00014,19.5757]
[1779287809380,31.57,77297.87,21.5,0.2162,0.00014,19.5757]
[1779287809350,31.57,77299.24,21.5,0.21639,0.00014,19.58612]
[1779287809420,31.57,77299.24,21.5,0.21639,0.00014,19.58612]
[1779287809450,31.57,77299.24,21.5,0.21639,0.00014,19.58612]
[1779287812133,31.57,77290.61,21.5,0.21519,0.00014,19.52082]
[1779287813212,31.56,77290.75,21.5,0.21521,0.00014,19.52186]
[1779287815818,31.56,77293.2,21.5,0.21555,0.00014,19.54032]
[1779287817130,31.56,77291.36,21.5,0.21529,0.00014,19.52639]
[1779287819266,31.56,77293.56,21.5,0.2156,0.00014,19.54298]
[1779287819367,31.56,77292.05,21.5,0.21539,0.00014,19.53154]
[1779287820248,31.56,77292.05,21.5,0.21539,0.00014,19.53154]
[1779287820270,31.56,77292.05,21.5,0.21539,0.00014,19.53154]
[1779287820284,31.56,77292.05,21.5,0.21539,0.00014,19.53154]
[1779287820364,31.56,77288.74,21.5,0.21493,0.00014,19.50647]
[1779287822094,31.57,77298.97,21.5,0.21635,0.00014,19.58397]
[1779287822767,31.57,77308.13,21.5,0.21763,0.00014,19.65305]
[1779287828638,31.57,77303.9,21.5,0.21704,0.00014,19.62114]
[1779287830289,31.57,77303.9,21.5,0.21704,0.00014,19.62114]
[1779287830307,31.57,77302.78,21.5,0.21688,0.00014,19.61272]
[1779287830595,31.57,77302.78,21.5,0.21688,0.00014,19.61272]
[1779287830875,31.57,77302.78,21.5,0.21688,0.00014,19.61272]
[1779287830908,31.57,77302.78,21.5,0.21688,0.00014,19.61272]
[1779287831775,31.57,77318.64,21.5,0.2191,0.00014,19.73207]
[1779287834036,31.57,77319.45,21.5,0.21921,0.00014,19.73806]
[1779287834043,31.57,77319.45,21.5,0.21921,0.00014,19.73806]
[1779287837652,31.56,77312.0,21.5,0.21816,0.00014,19.68178]
[1779287837931,31.56,77312.0,21.5,0.21816,0.00014,19.68178]
[1779287839797,31.56,77308.01,21.5,0.21761,0.00014,19.65171]
[1779287839828,31.56,77308.01,21.5,0.21761,0.00014,19.65171]
[1779287839840,31.56,77308.01,21.5,0.21761,0.00014,19.65171]
[1779287839874,31.56,77308.01,21.5,0.21761,0.00014,19.65171]
[1779287839881,31.56,77308.01,21.5,0.21761,0.00014,19.65171]
[1779287840051,31.56,77308.01,21.5,0.21761,0.00014,19.65171]
[1779287840308,31.56,77308.01,21.5,0.21761,0.00014,19.65171]
[1779287840322,31.56,77302.18,21.5,0.21679,0.00014,19.60779]
[1779287840598,31.56,77302.18,21.5,0.21679,0.00014,19.60779]
[1779287840962,31.56,77302.18,21.5,0.21679,0.00014,19.60779]
[1779287840989,31.56,77288.61,21.5,0.21491,0.00014,19.50526]
[1779287841669,31.56,77288.61,21.5,0.21491,0.00014,19.50526]
[1779287841905,31.56,77288.61,21.5,0.21491,0.00014,19.50526]
[1779287842009,31.56,77288.61,21.5,0.21491,0.00014,19.50526]
[1779287842202,31.56,77286.97,21.5,0.21468,0.00014,19.49288]
[1779287844036,31.56,77286.86,21.5,0.21466,0.00014,19.49194]
[1779287844938,31.56,77286.82,21.5,0.21465,0.00014,19.49152]
[1779287845480,31.56,77283.05,21.5,0.21413,0.00014,19.46289]
[1779287851102,31.56,77284.94,21.5,0.21438,0.00014,19.47676]
[1779287851994,31.56,77285.74,21.5,0.21446,0.00014,19.47863]
[1779287852051,31.56,77285.74,21.5,0.21446,0.00014,19.47863]
[1779287852915,31.56,77288.06,21.5,0.21478,0.00014,19.49608]
[1779287853051,31.56,77288.06,21.5,0.21478,0.00014,19.49608]
[1779287853197,31.56,77288.06,21.5,0.21478,0.00014,19.49608]
[1779287853330,31.56,77288.06,21.5,0.21478,0.00014,19.49608]
[1779287853352,31.56,77294.95,21.5,0.21573,0.00014,19.54802]
[1779287853694,31.56,77294.95,21.5,0.21573,0.00014,19.54802]
[1779287853761,31.56,77294.95,21.5,0.21573,0.00014,19.54802]
[1779287853797,31.56,77294.95,21.5,0.21573,0.00014,19.54802]
[1779287854001,31.56,77294.95,21.5,0.21573,0.00014,19.54802]
[1779287854221,31.56,77294.95,21.5,0.21573,0.00014,19.54802]
[1779287854327,31.56,77294.95,21.5,0.21573,0.00014,19.54802]
[1779287854350,31.56,77248.11,21.5,0.20928,0.00014,19.19235]
[1779287854572,31.56,77248.11,21.5,0.20928,0.00014,19.19235]
[1779287854590,31.56,77248.11,21.5,0.20928,0.00014,19.19235]
[1779287854661,31.56,77248.11,21.5,0.20928,0.00014,19.19235]
[1779287854718,31.56,77248.11,21.5,0.20928,0.00014,19.19235]
[1779287855321,31.56,77251.18,21.5,0.2097,0.00014,19.2158]
[1779287855998,31.56,77251.18,21.5,0.2097,0.00014,19.2158]
[1779287856045,31.56,77251.18,21.5,0.2097,0.00014,19.2158]
[1779287856215,31.56,77251.18,21.5,0.2097,0.00014,19.2158]
[1779287857347,31.56,77255.23,21.5,0.21025,0.00014,19.24667]
[1779287857750,31.56,77255.22,21.5,0.21025,0.00014,19.24659]
[1779287857764,31.56,77255.22,21.5,0.21025,0.00014,19.24659]
[1779287857811,31.56,77255.22,21.5,0.21025,0.00014,19.24659]
[1779287857931,31.56,77255.22,21.5,0.21025,0.00014,19.24659]
[1779287858318,31.56,77255.22,21.5,0.21025,0.00014,19.24659]
[1779287858424,31.56,77259.53,21.5,0.21084,0.00014,19.27937]
[1779287858508,31.56,77259.53,21.5,0.21084,0.00014,19.27937]
[1779287858787,31.56,77259.53,21.5,0.21084,0.00014,19.27937]
[1779287859508,31.56,77262.14,21.5,0.2112,0.00014,19.29934]
[1779287861948,31.56,77260.01,21.5,0.21091,0.00014,19.28335]
[1779287862860,31.56,77265.61,21.5,0.21168,0.00014,19.32601]
[1779287863788,31.56,77268.4,21.5,0.21207,0.00014,19.34725]
[1779287864094,31.56,77268.4,21.5,0.21207,0.00014,19.34725]
[1779287864779,31.56,77270.22,21.5,0.21232,0.00014,19.3611]
[1779287867249,31.56,77272.96,21.5,0.2127,0.00014,19.3819]
[1779287867264,31.56,77272.96,21.5,0.2127,0.00014,19.3819]
[1779287867382,31.56,77272.96,21.5,0.2127,0.00014,19.3819]
[1779287867448,31.56,77268.85,21.5,0.21213,0.00014,19.35071]
[1779287867543,31.56,77268.85,21.5,0.21213,0.00014,19.35071]
[1779287867571,31.56,77268.85,21.5,0.21213,0.00014,19.35071]
[1779287867599,31.56,77268.85,21.5,0.21213,0.00014,19.35071]
[1779287867795,31.56,77268.85,21.5,0.21213,0.00014,19.35071]
[1779287868042,31.56,77268.85,21.5,0.21213,0.00014,19.35071]
[1779287868101,31.56,77268.85,21.5,0.21213,0.00014,19.35071]
[1779287868318,31.56,77250.59,21.5,0.20962,0.00014,19.21173]
[1779287868591,31.56,77250.59,21.5,0.20962,0.00014,19.21173]
[1779287869100,31.56,77250.59,21.5,0.20962,0.00014,19.21173]
[1779287869314,31.56,77233.85,21.5,0.20734,0.00014,19.0839]
[1779287870743,31.56,77232.97,21.5,0.20722,0.00014,19.0772]
[1779287871139,31.56,77232.97,21.5,0.20722,0.00014,19.0772]
[1779287872424,31.56,77230.89,21.5,0.20694,0.00014,19.06133]
[1779287874125,31.56,77236.63,21.5,0.20772,0.00014,19.10526]
[1779287875191,31.56,77238.22,21.5,0.20794,0.00014,19.11738]
[1779287875821,31.56,77236.01,21.5,0.20764,0.00014,19.10048]
[1779287878331,31.56,77232.16,21.5,0.20711,0.00014,19.07107]
[1779287878352,31.56,77232.16,21.5,0.20711,0.00014,19.07107]
[1779287878386,31.56,77231.97,21.5,0.20709,0.00014,19.06965]
[1779287878653,31.56,77231.97,21.5,0.20709,0.00014,19.06965]
[1779287878750,31.56,77231.97,21.5,0.20709,0.00014,19.06965]
[1779287878843,31.56,77231.97,21.5,0.20709,0.00014,19.06965]
[1779287879441,31.56,77222.24,21.5,0.20577,0.00014,18.99508]
[1779287880428,31.56,77222.24,21.5,0.20577,0.00014,18.99508]
[1779287881452,31.56,77216.96,21.5,0.20505,0.00013,18.95459]
[1779287881458,31.56,77216.96,21.5,0.20505,0.00013,18.95459]
[1779287882068,31.56,77217.94,21.5,0.20518,0.00014,18.9621]
[1779287883239,31.56,77222.24,21.5,0.20577,0.00014,18.99502]
[1779287883354,31.56,77221.69,21.5,0.20569,0.00014,18.99076]
[1779287883711,31.56,77221.69,21.5,0.20569,0.00014,18.99076]
[1779287884263,31.56,77221.69,21.5,0.20569,0.00014,18.99076]
[1779287884326,31.56,77221.69,21.5,0.20569,0.00014,18.99076]
[1779287884406,31.56,77221.69,21.5,0.20569,0.00014,18.99076]
[1779287884837,31.56,77218.06,21.5,0.2052,0.00014,18.96287]
[1779287885172,31.56,77225.8,21.5,0.20624,0.00014,19.0221]
[1779287888572,31.56,77232.8,21.5,0.2072,0.00014,19.07572]
[1779287889372,31.56,77237.57,21.5,0.20784,0.00014,19.11216]
[1779287890376,31.56,77237.57,21.5,0.20784,0.00014,19.11216]
[1779287890779,31.56,77237.91,21.5,0.20789,0.00014,19.11474]
[1779287891454,31.56,77237.91,21.5,0.20789,0.00014,19.11474]
[1779287891685,31.56,77240.49,21.5,0.20824,0.00014,19.13441]
[1779287894381,31.56,77248.83,21.5,0.20938,0.00014,19.19788]
[1779287894724,31.56,77243.77,21.5,0.20868,0.00014,19.15918]
[1779287895440,31.56,77243.77,21.5,0.20868,0.00014,19.15918]
[1779287895555,31.56,77241.94,21.5,0.20843,0.00014,19.14515]
[1779287895706,31.56,77241.94,21.5,0.20843,0.00014,19.14515]
[1779287895798,31.56,77241.94,21.5,0.20843,0.00014,19.14515]
[1779287896147,31.56,77232.18,21.5,0.2071,0.00014,19.07039]
[1779287901182,31.56,77239.49,21.5,0.20809,0.00014,19.12618]
[1779287903677,31.56,77240.83,21.5,0.20827,0.00014,19.13632]
[1779287904097,31.56,77240.83,21.5,0.20827,0.00014,19.13632]
[1779287904719,31.56,77242.57,21.5,0.20851,0.00014,19.14954]
[1779287905805,31.56,77236.25,21.5,0.20765,0.00014,19.10124]
[1779287905808,31.56,77236.25,21.5,0.20765,0.00014,19.10124]
[1779287909131,31.56,77234.97,21.5,0.20747,0.00014,19.09148]
[1779287909676,31.56,77240.48,21.5,0.20822,0.00014,19.13355]
[1779287911578,31.56,77241.71,21.5,0.20836,0.00014,19.13872]
[1779287914632,31.56,77230.44,21.5,0.20683,0.00014,19.05255]
[1779287914927,31.56,77230.44,21.5,0.20683,0.00014,19.05255]
[1779287920314,31.56,77229.4,21.5,0.20669,0.00014,19.04472]
[1779287920826,31.56,77229.4,21.5,0.20669,0.00014,19.04472]
[1779287921011,31.56,77229.4,21.5,0.20669,0.00014,19.04472]
[1779287921504,31.56,77219.86,21.5,0.2054,0.00014,18.97176]
[1779287921847,31.56,77219.86,21.5,0.2054,0.00014,18.97176]
[1779287921958,31.56,77219.86,21.5,0.2054,0.00014,18.97176]
[1779287921990,31.56,77219.86,21.5,0.2054,0.00014,18.97176]
[1779287922026,31.56,77219.86,21.5,0.2054,0.00014,18.97176]
[1779287922079,31.56,77219.86,21.5,0.2054,0.00014,18.97176]
[1779287922329,31.56,77215.64,21.5,0.20483,0.00013,18.93939]
[1779287922628,31.56,77215.64,21.5,0.20483,0.00013,18.93939]
[1779287923711,31.56,77214.5,21.5,0.20467,0.00013,18.93049]
[1779287924150,31.56,77214.5,21.5,0.20467,0.00013,18.93049]
[1779287924187,31.56,77214.5,21.5,0.20467,0.00013,18.93049]
[1779287925131,31.56,77213.02,21.5,0.20447,0.00013,18.91899]
[1779287928308,31.56,77213.62,21.5,0.20454,0.00013,18.92318]
[1779287929732,31.56,77211.95,21.5,0.20431,0.00013,18.91011]
[1779287930010,31.56,77211.95,21.5,0.20431,0.00013,18.91011]
[1779287930954,31.56,77212.25,21.5,0.20435,0.00013,18.9123]
[1779287931073,31.56,77212.25,21.5,0.20435,0.00013,18.9123]
[1779287931177,31.56,77212.25,21.5,0.20435,0.00013,18.9123]
[1779287931186,31.56,77212.25,21.5,0.20435,0.00013,18.9123]
[1779287931301,31.56,77212.25,21.5,0.20435,0.00013,18.9123]
[1779287931392,31.56,77219.59,21.5,0.20534,0.00014,18.96845]
[1779287933492,31.56,77231.62,21.5,0.20697,0.00014,19.06068]
[1779287938766,31.56,77240.21,21.5,0.20813,0.00014,19.12609]
[1779287944483,31.55,77242.56,21.5,0.20844,0.00014,19.14357]
[1779287946663,31.55,77243.26,21.5,0.20854,0.00014,19.14876]
[1779287951679,31.55,77241.13,21.5,0.20824,0.00014,19.13205]
[1779287951926,31.55,77241.13,21.5,0.20824,0.00014,19.13205]
[1779287956322,31.55,77240.51,21.5,0.20815,0.00014,19.12715]
[1779287956390,31.55,77240.51,21.5,0.20815,0.00014,19.12715]
[1779287956414,31.55,77240.51,21.5,0.20815,0.00014,19.12715]
[1779287956526,31.55,77240.51,21.5,0.20815,0.00014,19.12715]
[1779287956568,31.55,77248.42,21.5,0.20923,0.00014,19.18742]
[1779287957669,31.55,77248.42,21.5,0.20923,0.00014,19.18739]
[1779287958285,31.55,77248.42,21.5,0.20923,0.00014,19.18739]
[1779287963617,31.55,77246.71,21.5,0.20898,0.00014,19.17373]
[1779287966349,31.55,77247.6,21.5,0.2091,0.00014,19.18044]
[1779287966351,31.55,77247.6,21.5,0.2091,0.00014,19.18044]
[1779287968067,31.55,77251.03,21.5,0.20957,0.00014,19.20642]
[1779287969556,31.55,77254.09,21.5,0.20998,0.00014,19.22951]
[1779287972287,31.55,77247.41,21.5,0.20907,0.00014,19.17833]
[1779287973535,31.55,77245.65,21.5,0.20879,0.00014,19.16061]
[1779287973778,31.55,77247.21,21.5,0.209,0.00014,19.17244]
[1779287976821,31.55,77246.95,21.5,0.20896,0.00014,19.17033]
[1779287981229,31.55,77243.06,21.5,0.20843,0.00014,19.14037]
[1779287986599,31.55,77243.31,21.5,0.20846,0.00014,19.14209]
[1779287992848,31.55,77245.04,21.5,0.20869,0.00014,19.15502]
[1779287992929,31.55,77245.04,21.5,0.20869,0.00014,19.15502]
[1779287993954,31.55,77245.29,21.5,0.20872,0.00014,19.15688]
[1779287994888,31.55,77231.01,21.5,0.20678,0.00014,19.04772]
[1779287999211,31.55,77227.69,21.5,0.20633,0.00014,19.02257]
[1779288002987,31.55,77228.92,21.5,0.20651,0.00014,19.03234]
[1779288003117,31.55,77228.92,21.5,0.20651,0.00014,19.03234]
[1779288003195,31.55,77228.92,21.5,0.20651,0.00014,19.03234]
[1779288003579,31.55,77227.23,21.5,0.20628,0.00014,19.01951]
[1779288003719,31.55,77227.23,21.5,0.20628,0.00014,19.01951]
[1779288003872,31.55,77227.23,21.5,0.20628,0.00014,19.01951]
[1779288003991,31.55,77227.23,21.5,0.20628,0.00014,19.01951]
[1779288004277,31.55,77230.41,21.5,0.20671,0.00014,19.04381]
[1779288004871,31.55,77230.41,21.5,0.20671,0.00014,19.04381]
[1779288005525,31.55,77226.37,21.5,0.20616,0.00014,19.01279]
[1779288006182,31.55,77226.37,21.5,0.20616,0.00014,19.01279]
[1779288006385,31.55,77226.37,21.5,0.20616,0.00014,19.01279]
[1779288006571,31.55,77226.74,21.5,0.20621,0.00014,19.01571]
[1779288006733,31.55,77226.74,21.5,0.20621,0.00014,19.01571]
[1779288007568,31.55,77227.06,21.5,0.20625,0.00014,19.01794]
[1779288013152,31.55,77226.65,21.5,0.20619,0.00014,19.01454]
[1779288014122,31.55,77228.83,21.5,0.20649,0.00014,19.03118]
[1779288014161,31.55,77228.83,21.5,0.20649,0.00014,19.03118]
[1779288014366,31.55,77228.83,21.5,0.20649,0.00014,19.03118]
[1779288014424,31.55,77228.83,21.5,0.20649,0.00014,19.03118]
[1779288014554,31.55,77228.83,21.5,0.20649,0.00014,19.03118]
[1779288014563,31.55,77229.65,21.5,0.2066,0.00014,19.03739]
[1779288014648,31.55,77229.65,21.5,0.2066,0.00014,19.03739]
[1779288015408,31.55,77249.08,21.5,0.20924,0.00014,19.18587]
[1779288016406,31.55,77259.99,21.5,0.21073,0.00014,19.26887]
[1779288016858,31.55,77259.99,21.5,0.21073,0.00014,19.26887]
[1779288017374,31.55,77259.83,21.5,0.21071,0.00014,19.26747]
[1779288018918,31.55,77259.04,21.5,0.2106,0.00014,19.26143]
[1779288018976,31.55,77259.04,21.5,0.2106,0.00014,19.26143]
[1779288019376,31.55,77251.0,21.5,0.2095,0.00014,19.20018]
[1779288019706,31.55,77251.0,21.5,0.2095,0.00014,19.20018]
[1779288019805,31.55,77251.0,21.5,0.2095,0.00014,19.20018]
[1779288020894,31.55,77244.6,21.5,0.20862,0.00014,19.15127]
[1779288024685,31.55,77244.77,21.5,0.20864,0.00014,19.15243]
[1779288026597,31.55,77243.19,21.5,0.20843,0.00014,19.14032]
[1779288026722,31.55,77240.89,21.5,0.20811,0.00014,19.12272]
[1779288027602,31.55,77240.89,21.5,0.20811,0.00014,19.12272]
[1779288027641,31.55,77231.61,21.5,0.20685,0.00014,19.05179]
[1779288028701,31.55,77233.19,21.5,0.20707,0.00014,19.06394]
[1779288029124,31.55,77233.19,21.5,0.20707,0.00014,19.06394]
[1779288029194,31.55,77233.19,21.5,0.20707,0.00014,19.06394]
[1779288029782,31.55,77234.57,21.5,0.20725,0.00014,19.07454]
[1779288032979,31.55,77240.21,21.5,0.20799,0.00014,19.1136]
[1779288033144,31.55,77240.21,21.5,0.20799,0.00014,19.1136]
[1779288034121,31.55,77259.0,21.5,0.21056,0.00014,19.25678]
[1779288034965,31.55,77259.0,21.5,0.21056,0.00014,19.25678]
[1779288035661,31.55,77259.0,21.5,0.21056,0.00014,19.25678]
[1779288035673,31.54,77260.03,21.5,0.2107,0.00014,19.26443]
[1779288036655,31.54,77260.03,21.5,0.2107,0.00014,19.26443]
[1779288037796,31.54,77262.0,21.5,0.21096,0.00014,19.27911]
[1779288037810,31.54,77262.0,21.5,0.21096,0.00014,19.27911]
[1779288037902,31.54,77262.0,21.5,0.21096,0.00014,19.27911]
[1779288038652,31.54,77271.18,21.5,0.21222,0.00014,19.34876]
[1779288041172,31.54,77281.77,21.5,0.21368,0.00014,19.42898]
[1779288046186,31.54,77288.26,21.5,0.21457,0.00014,19.4777]
[1779288046283,31.54,77288.26,21.5,0.21457,0.00014,19.4777]
[1779288052249,31.54,77292.37,21.5,0.21513,0.00014,19.50784]
[1779288052841,31.54,77292.37,21.5,0.21513,0.00014,19.50784]
[1779288052929,31.54,77292.37,21.5,0.21513,0.00014,19.50784]
[1779288053467,31.54,77292.37,21.5,0.21513,0.00014,19.50784]
[1779288053508,31.54,77299.75,21.5,0.21615,0.00014,19.56344]
[1779288053729,31.54,77299.75,21.5,0.21615,0.00014,19.56344]
[1779288054483,31.54,77299.75,21.5,0.21615,0.00014,19.56344]
[1779288055931,31.54,77300.77,21.5,0.21629,0.00014,19.57099]
[1779288056380,31.54,77300.77,21.5,0.21629,0.00014,19.57099]
[1779288056862,31.54,77299.76,21.5,0.21615,0.00014,19.56331]
[1779288056908,31.54,77299.76,21.5,0.21615,0.00014,19.56331]
[1779288057030,31.54,77299.76,21.5,0.21615,0.00014,19.56331]
[1779288057423,31.54,77294.79,21.5,0.21545,0.00014,19.52571]
[1779288059657,31.54,77291.88,21.5,0.21505,0.00014,19.50355]
[1779288060683,31.54,77294.16,21.5,0.21536,0.00014,19.52066]
[1779288062055,31.54,77291.31,21.5,0.21496,0.00014,19.49884]
[1779288063100,31.54,77291.68,21.5,0.21501,0.00014,19.50152]
[1779288064008,31.54,77292.78,21.5,0.21516,0.00014,19.50971]
[1779288064640,31.54,77292.78,21.5,0.21516,0.00014,19.50971]
[1779288064926,31.54,77292.11,21.5,0.21506,0.00014,19.50452]
[1779288068889,31.54,77297.41,21.5,0.21579,0.00014,19.54414]
[1779288068930,31.54,77297.41,21.5,0.21579,0.00014,19.54414]
[1779288068985,31.54,77297.41,21.5,0.21579,0.00014,19.54414]
[1779288069034,31.54,77297.41,21.5,0.21579,0.00014,19.54414]
[1779288069051,31.54,77297.41,21.5,0.21579,0.00014,19.54414]
[1779288069089,31.54,77297.41,21.5,0.21579,0.00014,19.54414]
[1779288069184,31.54,77297.41,21.5,0.21579,0.00014,19.54414]
[1779288069369,31.54,77304.82,21.5,0.21682,0.00014,19.59992]
[1779288069698,31.54,77304.82,21.5,0.21682,0.00014,19.59992]
[1779288070051,31.54,77304.82,21.5,0.21682,0.00014,19.59992]
[1779288070488,31.54,77304.82,21.5,0.21682,0.00014,19.59992]
[1779288070967,31.53,77308.85,21.5,0.21738,0.00014,19.63023]
[1779288076031,31.53,77310.4,21.5,0.21759,0.00014,19.64127]
[1779288078075,31.53,77310.82,21.5,0.21764,0.00014,19.64415]
[1779288078105,31.53,77310.82,21.5,0.21764,0.00014,19.64415]
[1779288078433,31.53,77312.57,21.5,0.21788,0.00014,19.65719]
[1779288078805,31.53,77312.57,21.5,0.21788,0.00014,19.65719]
[1779288078895,31.53,77312.57,21.5,0.21788,0.00014,19.65719]
[1779288079440,31.53,77311.63,21.5,0.21775,0.00014,19.65011]
[1779288079752,31.53,77311.63,21.5,0.21775,0.00014,19.65011]
[1779288080447,31.53,77309.06,21.5,0.21739,0.00014,19.63072]
[1779288081624,31.53,77309.06,21.5,0.21739,0.00014,19.63072]
[1779288081953,31.53,77308.71,21.5,0.21734,0.00014,19.62793]
[1779288083437,31.53,77300.25,21.5,0.21616,0.00014,19.56395]
[1779288088068,31.53,77290.77,21.5,0.21483,0.00014,19.49168]
[1779288089635,31.53,77286.1,21.5,0.21418,0.00014,19.45624]
[1779288091008,31.53,77286.8,21.5,0.21427,0.00014,19.46147]
[1779288094024,31.53,77284.37,21.5,0.2139,0.00014,19.4389]
[1779288094347,31.53,77284.37,21.5,0.2139,0.00014,19.4389]
[1779288094357,31.53,77284.37,21.5,0.2139,0.00014,19.4389]
[1779288094537,31.53,77284.37,21.5,0.2139,0.00014,19.4389]
[1779288094565,31.53,77284.37,21.5,0.2139,0.00014,19.4389]
[1779288094644,31.53,77277.56,21.5,0.21296,0.00014,19.38724]
[1779288094753,31.53,77277.56,21.5,0.21296,0.00014,19.38724]
[1779288094915,31.53,77277.56,21.5,0.21296,0.00014,19.38724]
[1779288095040,31.53,77277.56,21.5,0.21296,0.00014,19.38724]
[1779288095265,31.53,77277.56,21.5,0.21296,0.00014,19.38724]
[1779288095652,31.53,77277.56,21.5,0.21296,0.00014,19.38724]
[1779288095703,31.53,77277.56,21.5,0.21296,0.00014,19.38724]
[1779288096049,31.53,77275.72,21.5,0.21271,0.00014,19.37313]
[1779288096594,31.53,77275.72,21.5,0.21271,0.00014,19.37313]
[1779288096816,31.53,77269.4,21.5,0.21183,0.00014,19.325]
[1779288096917,31.53,77269.4,21.5,0.21183,0.00014,19.325]
[1779288097085,31.53,77269.4,21.5,0.21183,0.00014,19.325]
[1779288098046,31.53,77270.9,21.5,0.21204,0.00014,19.33633]
[1779288098050,31.53,77270.9,21.5,0.21204,0.00014,19.33633]
[1779288098210,31.53,77270.9,21.5,0.21204,0.00014,19.33633]
[1779288098577,31.53,77273.42,21.5,0.21238,0.00014,19.35539]
[1779288098869,31.53,77273.42,21.5,0.21238,0.00014,19.35539]
[1779288103513,31.53,77275.24,21.5,0.21264,0.00014,19.36937]
[1779288103831,31.53,77276.52,21.5,0.21281,0.00014,19.37912]
[1779288104217,31.53,77276.52,21.5,0.21281,0.00014,19.37912]
[1779288104253,31.53,77276.52,21.5,0.21281,0.00014,19.37912]
[1779288104735,31.53,77283.24,21.5,0.21374,0.00014,19.43012]
[1779288104973,31.53,77283.24,21.5,0.21374,0.00014,19.43012]
[1779288105411,31.53,77283.24,21.5,0.21374,0.00014,19.43012]
[1779288105660,31.53,77283.24,21.5,0.21374,0.00014,19.43012]
[1779288110813,31.53,77280.1,21.5,0.21331,0.00014,19.40619]
[1779288112006,31.53,77274.6,21.5,0.21255,0.00014,19.36443]
[1779288112483,31.53,77274.6,21.5,0.21255,0.00014,19.36443]
[1779288113068,31.53,77273.77,21.5,0.21243,0.00014,19.35816]
[1779288113774,31.53,77274.23,21.5,0.2125,0.00014,19.3617]
[1779288113865,31.53,77274.23,21.5,0.2125,0.00014,19.3617]
[1779288119249,31.53,77282.14,21.5,0.21359,0.00014,19.42167]
[1779288124877,31.53,77274.39,21.5,0.21252,0.00014,19.36291]
[1779288128737,31.53,77269.87,21.5,0.2119,0.00014,19.32863]
[1779288130192,31.53,77271.31,21.5,0.2121,0.00014,19.33971]
[1779288130290,31.53,77270.49,21.5,0.21199,0.00014,19.33359]
[1779288131030,31.53,77270.49,21.5,0.21199,0.00014,19.33359]
[1779288132268,31.53,77271.52,21.5,0.21213,0.00014,19.34144]
[1779288132443,31.53,77275.89,21.5,0.21273,0.00014,19.37465]
[1779288137680,31.53,77276.25,21.5,0.21278,0.00014,19.37733]
[1779288137835,31.53,77277.67,21.5,0.21298,0.00014,19.38809]
[1779288138216,31.53,77276.0,21.5,0.21275,0.00014,19.37541]
[1779288143366,31.53,77275.52,21.5,0.21268,0.00014,19.3717]
[1779288144927,31.53,77280.93,21.5,0.21343,0.00014,19.41269]
[1779288144972,31.53,77280.93,21.5,0.21343,0.00014,19.41269]
[1779288145458,31.53,77280.93,21.5,0.21343,0.00014,19.41269]
[1779288145641,31.53,77280.93,21.5,0.21343,0.00014,19.41269]
[1779288145772,31.53,77280.93,21.5,0.21343,0.00014,19.41269]
[1779288145727,31.53,77283.81,21.5,0.21382,0.00014,19.43449]
[1779288145860,31.53,77283.81,21.5,0.21382,0.00014,19.43449]
[1779288145867,31.53,77283.81,21.5,0.21382,0.00014,19.43449]
[1779288146547,31.53,77283.81,21.5,0.21382,0.00014,19.43449]
[1779288146645,31.53,77296.76,21.5,0.21562,0.00014,19.5325]
[1779288148594,31.53,77302.5,21.5,0.21642,0.00014,19.57583]
[1779288148694,31.53,77302.09,21.5,0.21636,0.00014,19.57266]
[1779288149643,31.53,77302.09,21.5,0.21636,0.00014,19.57266]
[1779288150649,31.53,77300.65,21.5,0.21616,0.00014,19.56162]
[1779288150653,31.53,77300.65,21.5,0.21616,0.00014,19.56162]
[1779288150750,31.53,77302.06,21.5,0.21635,0.00014,19.57211]
[1779288152809,31.53,77301.52,21.5,0.21624,0.00014,19.5638]
[1779288153129,31.53,77301.52,21.5,0.21624,0.00014,19.5638]
[1779288153135,31.53,77301.52,21.5,0.21624,0.00014,19.5638]
[1779288153319,31.53,77301.52,21.5,0.21624,0.00014,19.5638]
[1779288154226,31.53,77302.33,21.5,0.21635,0.00014,19.56986]
[1779288154407,31.53,77302.33,21.5,0.21635,0.00014,19.56986]
[1779288154489,31.53,77302.33,21.5,0.21635,0.00014,19.56986]
[1779288154611,31.53,77302.33,21.5,0.21635,0.00014,19.56986]
[1779288154692,31.53,77306.32,21.5,0.21691,0.00014,19.5999]
[1779288155649,31.53,77315.85,21.5,0.21824,0.00014,19.67178]
[1779288156040,31.53,77315.85,21.5,0.21824,0.00014,19.67178]
[1779288158018,31.53,77316.12,21.5,0.21828,0.00014,19.67374]
[1779288158514,31.53,77316.12,21.5,0.21828,0.00014,19.67374]
[1779288159111,31.53,77316.54,21.5,0.21834,0.00014,19.67687]
[1779288159602,31.53,77316.54,21.5,0.21834,0.00014,19.67687]
[1779288159634,31.53,77316.54,21.5,0.21834,0.00014,19.67687]
[1779288161960,31.53,77311.06,21.5,0.21757,0.00014,19.63552]
[1779288162297,31.53,77311.06,21.5,0.21757,0.00014,19.63552]
[1779288162379,31.53,77308.83,21.5,0.21726,0.00014,19.61873]
[1779288164661,31.53,77307.55,21.5,0.21708,0.00014,19.60897]
[1779288164762,31.53,77305.88,21.5,0.21684,0.00014,19.59627]
[1779288168357,31.53,77298.16,21.5,0.21576,0.00014,19.53767]
[1779288169160,31.53,77299.58,21.5,0.21596,0.00014,19.54835]
[1779288171415,31.52,77300.86,21.5,0.21613,0.00014,19.5578]
[1779288177376,31.52,77304.9,21.5,0.21668,0.00014,19.58761]
[1779288178017,31.52,77303.05,21.5,0.21642,0.00014,19.57353]
[1779288179983,31.52,77291.99,21.5,0.21488,0.00014,19.48959]
[1779288180779,31.52,77291.99,21.5,0.21488,0.00014,19.48959]
[1779288180822,31.52,77291.99,21.5,0.21488,0.00014,19.48959]
[1779288182170,31.52,77303.57,21.5,0.21648,0.00014,19.57696]
[1779288187205,31.52,77306.05,21.5,0.21682,0.00014,19.59513]
[1779288191405,31.52,77306.36,21.5,0.21686,0.00014,19.59712]
[1779288191457,31.52,77306.36,21.5,0.21686,0.00014,19.59712]
[1779288193208,31.52,77306.81,21.5,0.21691,0.00014,19.60031]
[1779288193221,31.52,77306.81,21.5,0.21691,0.00014,19.60031]
[1779288195178,31.52,77299.46,21.5,0.21589,0.00014,19.54465]
[1779288200303,31.52,77304.79,21.5,0.21662,0.00014,19.58464]
[1779288205338,31.52,77300.07,21.5,0.21596,0.00014,19.54865]
[1779288205945,31.52,77300.07,21.5,0.21596,0.00014,19.54865]
[1779288208879,31.52,77302.27,21.5,0.21626,0.00014,19.56516]
[1779288208999,31.52,77302.27,21.5,0.21626,0.00014,19.56516]
[1779288211296,31.52,77304.78,21.5,0.21661,0.00014,19.58401]
[1779288216415,31.51,77308.88,21.5,0.21714,0.00014,19.61026]
[1779288216925,31.51,77308.88,21.5,0.21714,0.00014,19.61026]
[1779288217422,31.51,77311.55,21.5,0.21751,0.00014,19.63028]
[1779288218110,31.51,77311.55,21.5,0.21751,0.00014,19.63028]
[1779288220381,31.51,77318.62,21.5,0.2185,0.00014,19.68352]
[1779288221006,31.51,77316.9,21.5,0.21826,0.00014,19.67052]
[1779288221303,31.51,77316.9,21.5,0.21826,0.00014,19.67052]
[1779288222229,31.51,77308.09,21.5,0.21703,0.00014,19.60408]
[1779288227234,31.51,77315.96,21.5,0.21813,0.00014,19.66346]
[1779288227272,31.51,77315.96,21.5,0.21813,0.00014,19.66346]
[1779288227372,31.51,77315.96,21.5,0.21813,0.00014,19.66346]
[1779288227744,31.51,77315.96,21.5,0.21813,0.00014,19.66346]
[1779288227826,31.51,77319.99,21.5,0.21869,0.00014,19.69379]
[1779288229356,31.51,77325.4,21.5,0.21945,0.00014,19.73446]
[1779288229525,31.51,77325.4,21.5,0.21945,0.00014,19.73446]
[1779288229657,31.51,77325.4,21.5,0.21945,0.00014,19.73446]
[1779288230023,31.51,77318.21,21.5,0.21844,0.00014,19.68029]
[1779288230513,31.51,77309.04,21.5,0.21716,0.00014,19.61117]
[1779288231067,31.51,77309.04,21.5,0.21716,0.00014,19.61117]
[1779288231520,31.51,77307.85,21.5,0.21699,0.00014,19.60226]
[1779288232846,31.51,77307.85,21.5,0.21699,0.00014,19.60226]
[1779288234384,31.51,77308.75,21.5,0.21712,0.00014,19.6089]
[1779288234960,31.51,77308.64,21.5,0.2171,0.00014,19.60799]
[1779288239686,31.51,77305.54,21.5,0.21666,0.00014,19.58427]
[1779288239809,31.51,77305.54,21.5,0.21666,0.00014,19.58427]
[1779288240587,31.51,77307.58,21.5,0.21694,0.00014,19.5995]
[1779288243017,31.51,77306.11,21.5,0.21673,0.00014,19.58817]
[1779288244289,31.51,77306.48,21.5,0.21678,0.00014,19.59087]
[1779288244733,31.51,77311.16,21.5,0.21744,0.00014,19.62608]
[1779288250667,31.51,77309.35,21.5,0.21719,0.00014,19.61261]
[1779288255702,31.51,77309.46,21.5,0.2172,0.00014,19.61363]
[1779288259255,31.51,77306.87,21.5,0.21684,0.00014,19.59418]
[1779288259333,31.51,77306.87,21.5,0.21684,0.00014,19.59418]
[1779288259730,31.51,77303.86,21.5,0.21643,0.00014,19.57156]
[1779288261276,31.51,77302.89,21.5,0.21629,0.00014,19.56415]
[1779288264030,31.51,77305.12,21.5,0.2166,0.00014,19.58081]
[1779288264765,31.51,77309.75,21.5,0.21724,0.00014,19.61567]
[1779288269846,31.51,77309.29,21.5,0.21718,0.00014,19.6123]
[1779288269899,31.51,77309.29,21.5,0.21718,0.00014,19.6123]
[1779288272958,31.51,77317.77,21.5,0.21834,0.00014,19.67214]
[1779288273142,31.51,77317.77,21.5,0.21834,0.00014,19.67214]
[1779288273829,31.51,77317.59,21.5,0.21831,0.00014,19.67074]
[1779288274627,31.51,77317.59,21.5,0.21831,0.00014,19.67074]
[1779288276380,31.51,77324.61,21.5,0.2193,0.00014,19.72354]
[1779288281789,31.51,77323.75,21.5,0.21917,0.00014,19.71679]
[1779288286920,31.51,77327.04,21.5,0.21962,0.00014,19.74118]
[1779288292382,31.51,77325.86,21.5,0.21945,0.00014,19.73204]
[1779288297999,31.51,77326.35,21.5,0.21952,0.00014,19.73537]
[1779288300264,31.51,77327.7,21.5,0.2197,0.00014,19.74547]
[1779288300905,31.51,77327.7,21.5,0.2197,0.00014,19.74547]
[1779288301226,31.51,77326.98,21.5,0.2196,0.00014,19.73997]
[1779288301259,31.51,77326.98,21.5,0.2196,0.00014,19.73997]
[1779288301291,31.51,77326.98,21.5,0.2196,0.00014,19.73997]
[1779288301302,31.51,77326.98,21.5,0.2196,0.00014,19.73997]
[1779288301340,31.51,77326.98,21.5,0.2196,0.00014,19.73997]
[1779288301541,31.51,77326.98,21.5,0.2196,0.00014,19.73997]
[1779288301932,31.51,77343.17,21.5,0.22188,0.00014,19.8614]
[1779288302000,31.51,77343.17,21.5,0.22188,0.00014,19.8614]
[1779288302917,31.51,77352.56,21.5,0.22322,0.00014,19.93175]
[1779288303565,31.51,77352.56,21.5,0.22322,0.00014,19.93175]
[1779288304182,31.51,77353.46,21.5,0.22335,0.00014,19.93851]
[1779288306245,31.51,77357.73,21.5,0.22395,0.00014,19.97043]
[1779288306276,31.51,77357.73,21.5,0.22395,0.00014,19.97043]
[1779288306295,31.51,77357.73,21.5,0.22395,0.00014,19.97043]
[1779288306304,31.51,77357.73,21.5,0.22395,0.00014,19.97043]
[1779288306354,31.51,77357.73,21.5,0.22395,0.00014,19.97043]
[1779288306439,31.51,77357.73,21.5,0.22395,0.00014,19.97043]
[1779288306693,31.51,77357.73,21.5,0.22395,0.00014,19.97043]
[1779288306880,31.51,77357.36,21.5,0.2239,0.00014,19.96765]
[1779288307788,31.51,77357.36,21.5,0.2239,0.00014,19.96765]
[1779288307810,31.51,77357.36,21.5,0.2239,0.00014,19.96765]
[1779288307881,31.51,77338.8,21.5,0.22127,0.00014,19.82859]
[1779288309090,31.51,77326.26,21.5,0.2195,0.00014,19.73429]
[1779288310701,31.51,77326.26,21.5,0.2195,0.00014,19.73429]
[1779288310828,31.51,77326.26,21.5,0.2195,0.00014,19.73429]
[1779288310914,31.51,77326.26,21.5,0.2195,0.00014,19.73429]
[1779288310965,31.51,77331.36,21.5,0.22021,0.00014,19.77248]
[1779288310975,31.51,77331.36,21.5,0.22021,0.00014,19.77248]
[1779288311001,31.51,77331.36,21.5,0.22021,0.00014,19.77248]
[1779288311440,31.51,77342.15,21.5,0.22174,0.00014,19.85362]
[1779288312663,31.51,77342.15,21.5,0.22174,0.00014,19.85362]
[1779288313669,31.51,77344.41,21.5,0.22206,0.00014,19.87067]
[1779288314980,31.51,77345.77,21.5,0.22225,0.00014,19.88095]
[1779288315132,31.51,77343.13,21.5,0.22188,0.00014,19.86128]
[1779288316164,31.51,77343.13,21.5,0.22188,0.00014,19.86128]
[1779288316452,31.51,77343.13,21.5,0.22188,0.00014,19.86128]
[1779288316602,31.51,77343.13,21.5,0.22188,0.00014,19.86128]
[1779288316678,31.51,77343.13,21.5,0.22188,0.00014,19.86128]
[1779288316779,31.51,77345.03,21.5,0.22215,0.00014,19.8754]
[1779288317931,31.51,77345.03,21.5,0.22215,0.00014,19.8754]
[1779288320815,31.51,77347.7,21.5,0.22253,0.00014,19.8956]
[1779288321148,31.51,77350.37,21.5,0.22291,0.00014,19.91563]
[1779288321201,31.51,77350.37,21.5,0.22291,0.00014,19.91563]
[1779288322026,31.51,77352.72,21.5,0.22325,0.00014,19.93324]
[1779288322082,31.51,77352.72,21.5,0.22325,0.00014,19.93324]
[1779288322330,31.51,77352.72,21.5,0.22325,0.00014,19.93324]
[1779288327386,31.51,77359.62,21.5,0.22422,0.00014,19.98461]
[1779288330988,31.51,77359.47,21.5,0.2242,0.00014,19.98341]
[1779288331919,31.51,77359.67,21.5,0.22423,0.00014,19.98486]
[1779288332056,31.51,77359.67,21.5,0.22423,0.00014,19.98486]
[1779288331970,31.51,77377.07,21.5,0.22668,0.00014,20.11012]
[1779288332380,31.51,77377.07,21.5,0.22668,0.00014,20.11012]
[1779288332583,31.51,77377.07,21.5,0.22668,0.00014,20.11012]
[1779288332749,31.51,77377.07,21.5,0.22668,0.00014,20.11012]
[1779288332792,31.51,77394.46,21.5,0.22917,0.00014,20.23899]
[1779288333089,31.51,77394.46,21.5,0.22917,0.00014,20.23899]
[1779288333366,31.51,77394.46,21.5,0.22917,0.00014,20.23899]
[1779288333682,31.51,77394.46,21.5,0.22917,0.00014,20.23899]
[1779288333788,31.51,77394.46,21.5,0.22917,0.00014,20.23899]
[1779288333938,31.51,77394.46,21.5,0.22917,0.00014,20.23899]
[1779288333964,31.51,77398.52,21.5,0.22976,0.00014,20.2688]
[1779288334161,31.51,77398.52,21.5,0.22976,0.00014,20.2688]
[1779288334625,31.51,77398.52,21.5,0.22976,0.00014,20.2688]
[1779288334646,31.51,77398.52,21.5,0.22976,0.00014,20.2688]
[1779288334765,31.51,77398.52,21.5,0.22976,0.00014,20.2688]
[1779288334945,31.51,77394.27,21.5,0.22914,0.00014,20.23732]
[1779288335511,31.51,77394.27,21.5,0.22914,0.00014,20.23732]
[1779288335940,31.51,77394.27,21.5,0.22914,0.00014,20.23732]
[1779288335986,31.51,77394.27,21.5,0.22914,0.00014,20.23732]
[1779288336026,31.51,77387.69,21.5,0.2282,0.00014,20.18858]
[1779288336304,31.51,77387.69,21.5,0.2282,0.00014,20.18858]
[1779288336883,31.51,77387.69,21.5,0.2282,0.00014,20.18858]
[1779288336952,31.51,77377.88,21.5,0.22679,0.00014,20.1157]
[1779288337754,31.51,77377.88,21.5,0.22679,0.00014,20.1157]
[1779288337808,31.51,77377.88,21.5,0.22679,0.00014,20.1157]
[1779288337831,31.51,77373.53,21.5,0.22616,0.00014,20.08332]
[1779288338538,31.51,77373.53,21.5,0.22616,0.00014,20.08332]
[1779288342064,31.51,77369.99,21.5,0.22565,0.00014,20.05662]
[1779288345865,31.5,77371.85,21.5,0.22591,0.00014,20.07015]
[1779288345876,31.5,77371.85,21.5,0.22591,0.00014,20.07015]
[1779288345880,31.5,77371.85,21.5,0.22591,0.00014,20.07015]
[1779288345919,31.5,77371.85,21.5,0.22591,0.00014,20.07015]
[1779288345948,31.5,77371.85,21.5,0.22591,0.00014,20.07015]
[1779288345970,31.5,77371.85,21.5,0.22591,0.00014,20.07015]
[1779288345962,31.5,77371.27,21.5,0.22582,0.00014,20.06569]
[1779288346356,31.5,77371.27,21.5,0.22582,0.00014,20.06569]
[1779288346933,31.5,77371.27,21.5,0.22582,0.00014,20.06569]
[1779288347023,31.5,77382.07,21.5,0.22737,0.00014,20.14608]
[1779288347084,31.5,77382.07,21.5,0.22737,0.00014,20.14608]
[1779288347090,31.5,77382.07,21.5,0.22737,0.00014,20.14608]
[1779288347550,31.5,77382.07,21.5,0.22737,0.00014,20.14608]
[1779288350481,31.51,77384.79,21.5,0.22776,0.00014,20.1664]
[1779288352188,31.51,77383.48,21.5,0.22758,0.00014,20.15673]
[1779288352265,31.51,77383.48,21.5,0.22758,0.00014,20.15673]
[1779288352326,31.51,77383.48,21.5,0.22758,0.00014,20.15673]
[1779288352765,31.51,77381.33,21.5,0.22727,0.00014,20.14082]
[1779288354015,31.51,77381.33,21.5,0.22727,0.00014,20.14082]
[1779288354550,31.5,77376.89,21.5,0.22663,0.00014,20.10762]
[1779288358334,31.5,77378.17,21.5,0.2268,0.00014,20.1163]
[1779288358362,31.5,77378.17,21.5,0.2268,0.00014,20.1163]
[1779288358961,31.5,77352.56,21.5,0.22314,0.00014,19.92526]
[1779288359145,31.5,77352.56,21.5,0.22314,0.00014,19.92526]
[1779288359424,31.5,77352.56,21.5,0.22314,0.00014,19.92526]
[1779288359602,31.5,77352.56,21.5,0.22314,0.00014,19.92526]
[1779288359790,31.5,77352.56,21.5,0.22314,0.00014,19.92526]
[1779288359843,31.5,77352.56,21.5,0.22314,0.00014,19.92526]
[1779288360043,31.5,77352.56,21.5,0.22314,0.00014,19.92526]
[1779288360006,31.5,77332.8,21.5,0.22035,0.00014,19.77727]
[1779288361774,31.5,77327.51,21.5,0.2196,0.00014,19.73753]
[1779288362115,31.5,77330.26,21.5,0.21998,0.00014,19.75796]
[1779288362501,31.5,77330.26,21.5,0.21998,0.00014,19.75796]
[1779288362562,31.5,77330.26,21.5,0.21998,0.00014,19.75796]
[1779288362638,31.5,77330.26,21.5,0.21998,0.00014,19.75796]
[1779288362781,31.5,77330.26,21.5,0.21998,0.00014,19.75796]
[1779288362928,31.5,77330.26,21.5,0.21998,0.00014,19.75796]
[1779288363019,31.5,77341.97,21.5,0.22164,0.00014,19.84586]
[1779288363170,31.5,77341.97,21.5,0.22164,0.00014,19.84586]
[1779288365018,31.5,77344.52,21.5,0.22199,0.00014,19.86474]
[1779288365523,31.5,77347.69,21.5,0.22244,0.00014,19.88816]
[1779288368963,31.5,77351.32,21.5,0.22295,0.00014,19.91506]
[1779288368991,31.5,77351.32,21.5,0.22295,0.00014,19.91506]
[1779288369004,31.5,77351.32,21.5,0.22295,0.00014,19.91506]
[1779288369064,31.5,77350.63,21.5,0.22284,0.00014,19.90976]
[1779288370002,31.5,77338.66,21.5,0.22114,0.00014,19.81982]
[1779288373652,31.5,77336.08,21.5,0.22077,0.00014,19.79988]
[1779288374095,31.5,77336.08,21.5,0.22077,0.00014,19.79988]
[1779288374522,31.5,77332.68,21.5,0.22029,0.00014,19.77419]
[1779288374552,31.5,77332.68,21.5,0.22029,0.00014,19.77419]
[1779288374829,31.5,77332.68,21.5,0.22029,0.00014,19.77419]
[1779288375259,31.5,77328.9,21.5,0.21975,0.00014,19.74566]
[1779288375327,31.5,77328.9,21.5,0.21975,0.00014,19.74566]
[1779288375806,31.5,77328.9,21.5,0.21975,0.00014,19.74566]
[1779288377744,31.5,77335.98,21.5,0.22074,0.00014,19.7986]
[1779288381945,31.49,77334.2,21.5,0.22048,0.00014,19.78457]
[1779288384807,31.49,77335.54,21.5,0.22066,0.00014,19.79423]
[1779288386665,31.49,77337.25,21.5,0.2209,0.00014,19.80679]
[1779288386880,31.49,77337.25,21.5,0.2209,0.00014,19.80679]
[1779288387728,31.49,77337.5,21.5,0.22093,0.00014,19.80852]
[1779288389887,31.49,77326.58,21.5,0.21939,0.00014,19.72624]
[1779288391081,31.49,77324.33,21.5,0.21907,0.00014,19.70926]
[1779288393933,31.49,77331.61,21.5,0.22006,0.00014,19.75976]
[1779288397560,31.49,77337.75,21.5,0.22092,0.00014,19.80545]
[1779288397586,31.49,77337.75,21.5,0.22092,0.00014,19.80545]
[1779288397947,31.49,77337.75,21.5,0.22092,0.00014,19.80545]
[1779288397958,31.49,77337.75,21.5,0.22092,0.00014,19.80545]
[1779288398036,31.49,77339.03,21.5,0.2211,0.00014,19.81492]
[1779288403544,31.49,77346.23,21.5,0.22211,0.00014,19.86875]
[1779288405617,31.49,77345.25,21.5,0.22197,0.00014,19.86129]
[1779288408154,31.49,77344.51,21.5,0.22186,0.00014,19.85562]
[1779288408831,31.49,77343.43,21.5,0.22171,0.00014,19.84748]
[1779288409596,31.49,77343.43,21.5,0.22171,0.00014,19.84748]
[1779288409743,31.49,77343.43,21.5,0.22171,0.00014,19.84748]
[1779288411298,31.49,77339.12,21.5,0.22109,0.00014,19.81481]
[1779288411488,31.49,77339.12,21.5,0.22109,0.00014,19.81481]
[1779288411986,31.49,77329.83,21.5,0.21978,0.00014,19.74488]
[1779288413051,31.49,77329.83,21.5,0.21978,0.00014,19.74488]
[1779288413831,31.49,77327.27,21.5,0.21942,0.00014,19.72555]
[1779288418945,31.49,77328.37,21.5,0.21957,0.00014,19.73357]
[1779288423032,31.49,77322.92,21.5,0.2188,0.00014,19.69244]
[1779288423268,31.49,77324.72,21.5,0.21905,0.00014,19.70599]
[1779288423381,31.49,77324.72,21.5,0.21905,0.00014,19.70599]
[1779288423942,31.49,77335.49,21.5,0.22057,0.00014,19.78696]
[1779288428726,31.48,77335.01,21.5,0.22049,0.00014,19.78294]
[1779288429238,31.48,77332.13,21.5,0.22009,0.00014,19.76121]
[1779288429257,31.48,77332.13,21.5,0.22009,0.00014,19.76121]
[1779288434883,31.48,77330.61,21.5,0.21987,0.00014,19.74948]
[1779288440054,31.48,77331.58,21.5,0.22,0.00014,19.75645]
[1779288440470,31.48,77331.58,21.5,0.22,0.00014,19.75645]
[1779288441106,31.48,77331.58,21.5,0.22,0.00014,19.75645]
[1779288447170,31.48,77333.72,21.5,0.22029,0.00014,19.77207]
[1779288447862,31.48,77331.64,21.5,0.21999,0.00014,19.75635]
[1779288453145,31.48,77331.21,21.5,0.21989,0.00014,19.7486]
[1779288458180,31.48,77335.38,21.5,0.22047,0.00014,19.77953]
[1779288461165,31.48,77335.39,21.5,0.22047,0.00014,19.7794]
[1779288462207,31.48,77325.31,21.5,0.21905,0.00014,19.70336]
[1779288463321,31.48,77325.31,21.5,0.21905,0.00014,19.70336]
[1779288463682,31.48,77325.31,21.5,0.21905,0.00014,19.70336]
[1779288464264,31.48,77325.03,21.5,0.21901,0.00014,19.70116]
[1779288464275,31.48,77325.03,21.5,0.21901,0.00014,19.70116]
[1779288464823,31.48,77325.03,21.5,0.21901,0.00014,19.70116]
[1779288465092,31.48,77325.03,21.5,0.21901,0.00014,19.70116]
[1779288465117,31.48,77315.25,21.5,0.21763,0.00014,19.62741]
[1779288465212,31.48,77315.25,21.5,0.21763,0.00014,19.62741]
[1779288466106,31.48,77315.25,21.5,0.21763,0.00014,19.62741]
[1779288466664,31.48,77322.71,21.5,0.21868,0.00014,19.68374]
[1779288467008,31.48,77322.71,21.5,0.21868,0.00014,19.68374]
[1779288468579,31.48,77309.46,21.5,0.21683,0.00014,19.58384]
[1779288475970,31.48,77313.03,21.5,0.21734,0.00014,19.61148]
[1779288476673,31.48,77313.68,21.5,0.21743,0.00014,19.61658]
[1779288477186,31.48,77313.68,21.5,0.21743,0.00014,19.61658]
[1779288477281,31.48,77312.75,21.5,0.2173,0.00014,19.60965]
[1779288477299,31.48,77312.75,21.5,0.2173,0.00014,19.60965]
[1779288477629,31.48,77312.75,21.5,0.2173,0.00014,19.60965]
[1779288481502,31.48,77318.52,21.5,0.21812,0.00014,19.65349]
[1779288485341,31.48,77327.87,21.5,0.21943,0.00014,19.72401]
[1779288485403,31.48,77327.87,21.5,0.21943,0.00014,19.72401]
[1779288487371,31.48,77338.07,21.5,0.22087,0.00014,19.80057]
[1779288488621,31.48,77338.72,21.5,0.22096,0.00014,19.80533]
[1779288491620,31.48,77336.53,21.5,0.22064,0.00014,19.78856]
[1779288495074,31.48,77336.87,21.5,0.22069,0.00014,19.79081]
[1779288496289,31.48,77338.51,21.5,0.22092,0.00014,19.80294]
[1779288498262,31.48,77343.08,21.5,0.22156,0.00014,19.83702]
[1779288499551,31.48,77343.6,21.5,0.22163,0.00014,19.84078]
[1779288499645,31.48,77343.6,21.5,0.22163,0.00014,19.84078]
[1779288500588,31.48,77343.67,21.5,0.22164,0.00014,19.84117]
[1779288500613,31.48,77344.74,21.5,0.22178,0.00014,19.84905]
[1779288506425,31.48,77344.94,21.5,0.22181,0.00014,19.85052]
[1779288511557,31.48,77349.76,21.5,0.22246,0.00014,19.88249]
[1779288516590,31.48,77351.63,21.5,0.22272,0.00014,19.8962]
[1779288518677,31.48,77351.55,21.5,0.22271,0.00014,19.89555]
[1779288518935,31.48,77351.31,21.5,0.22268,0.00014,19.89371]
[1779288520051,31.48,77351.31,21.5,0.22268,0.00014,19.89371]
[1779288525870,31.47,77346.98,21.5,0.22204,0.00014,19.86034]
[1779288525909,31.47,77346.98,21.5,0.22204,0.00014,19.86034]
[1779288526225,31.47,77349.09,21.5,0.22234,0.00014,19.87599]
[1779288527449,31.47,77353.98,21.5,0.22303,0.00014,19.91257]
[1779288527763,31.47,77353.98,21.5,0.22303,0.00014,19.91257]
[1779288527990,31.47,77356.18,21.5,0.22334,0.00014,19.92895]
[1779288528550,31.47,77356.18,21.5,0.22334,0.00014,19.92895]
[1779288528640,31.47,77356.18,21.5,0.22334,0.00014,19.92895]
[1779288529789,31.47,77359.17,21.5,0.22377,0.00014,19.95136]
[1779288531755,31.47,77355.86,21.5,0.2233,0.00014,19.92666]
[1779288533759,31.47,77355.14,21.5,0.2232,0.00014,19.92137]
[1779288537957,31.47,77357.59,21.5,0.22355,0.00014,19.93987]
[1779288539780,31.47,77365.53,21.5,0.22468,0.00014,19.99918]
[1779288541902,31.47,77363.94,21.5,0.22446,0.00014,19.98724]
[1779288546756,31.47,77363.62,21.5,0.22441,0.00014,19.98469]
[1779288546836,31.47,77363.62,21.5,0.22441,0.00014,19.98469]
[1779288547046,31.47,77363.62,21.5,0.22441,0.00014,19.98469]
[1779288547420,31.47,77365.69,21.5,0.2247,0.00014,20.00011]
[1779288548177,31.47,77365.69,21.5,0.2247,0.00014,20.00011]
[1779288549737,31.47,77372.91,21.5,0.22573,0.00014,20.05379]
[1779288551848,31.47,77371.7,21.5,0.22555,0.00014,20.04456]
[1779288557300,31.47,77361.02,21.5,0.22402,0.00014,19.96432]
[1779288560555,31.47,77361.21,21.5,0.22404,0.00014,19.96571]
[1779288560586,31.47,77361.21,21.5,0.22404,0.00014,19.96571]
[1779288561078,31.47,77355.7,21.5,0.22326,0.00014,19.92451]
[1779288563483,31.47,77349.8,21.5,0.22242,0.00014,19.88017]
[1779288564095,31.47,77349.8,21.5,0.22242,0.00014,19.88017]
[1779288564106,31.47,77348.36,21.5,0.22221,0.00014,19.86932]
[1779288569133,31.47,77342.64,21.5,0.22139,0.00014,19.82569]
[1779288575007,31.47,77339.3,21.5,0.22087,0.00014,19.79569]
[1779288578175,31.47,77338.31,21.5,0.22072,0.00014,19.78802]
[1779288578300,31.47,77338.31,21.5,0.22072,0.00014,19.78802]
[1779288578377,31.46,77339.69,21.5,0.22092,0.00014,19.79827]
[1779288578389,31.46,77339.69,21.5,0.22092,0.00014,19.79827]
[1779288578586,31.46,77339.69,21.5,0.22092,0.00014,19.79827]
[1779288578650,31.46,77339.69,21.5,0.22092,0.00014,19.79827]
[1779288579112,31.46,77339.69,21.5,0.22092,0.00014,19.79827]
[1779288579213,31.46,77355.65,21.5,0.22318,0.00014,19.91779]
[1779288579696,31.46,77355.65,21.5,0.22318,0.00014,19.91779]
[1779288579740,31.46,77355.65,21.5,0.22318,0.00014,19.91779]
[1779288580410,31.46,77359.75,21.5,0.22376,0.00014,19.94849]
[1779288584049,31.46,77359.25,21.5,0.22369,0.00014,19.94475]
[1779288584121,31.46,77359.25,21.5,0.22369,0.00014,19.94475]
[1779288584223,31.46,77358.27,21.5,0.22355,0.00014,19.93742]
[1779288585605,31.46,77350.57,21.5,0.22246,0.00014,19.87977]
[1779288586059,31.46,77350.57,21.5,0.22246,0.00014,19.87977]
[1779288586085,31.46,77350.74,21.5,0.22248,0.00014,19.8811]
[1779288588015,31.46,77352.27,21.5,0.2227,0.00014,19.89245]
[1779288590746,31.46,77351.5,21.5,0.22258,0.00014,19.88636]
[1779288593527,31.46,77347.53,21.5,0.22201,0.00014,19.85613]
[1779288593555,31.46,77347.53,21.5,0.22201,0.00014,19.85613]
[1779288598824,31.46,77340.24,21.5,0.22096,0.00014,19.80083]
[1779288599323,31.46,77340.24,21.5,0.22096,0.00014,19.80083]
[1779288600305,31.46,77341.25,21.5,0.2211,0.00014,19.80831]
[1779288601872,31.46,77350.29,21.5,0.22238,0.00014,19.87586]
[1779288602436,31.46,77349.37,21.5,0.22225,0.00014,19.8688]
[1779288603204,31.46,77350.59,21.5,0.22242,0.00014,19.87778]
[1779288606087,31.46,77349.19,21.5,0.22222,0.00014,19.86726]
[1779288608371,31.46,77347.71,21.5,0.22201,0.00014,19.85605]
[1779288609246,31.46,77344.6,21.5,0.22156,0.00014,19.83268]
[1779288609526,31.46,77344.6,21.5,0.22156,0.00014,19.83268]
[1779288609657,31.46,77344.6,21.5,0.22156,0.00014,19.83268]
[1779288609676,31.46,77344.6,21.5,0.22156,0.00014,19.83268]
[1779288610253,31.46,77331.29,21.5,0.21968,0.00014,19.73247]
[1779288610750,31.46,77331.29,21.5,0.21968,0.00014,19.73247]
[1779288611693,31.46,77329.73,21.5,0.21946,0.00014,19.72067]
[1779288611826,31.46,77329.73,21.5,0.21946,0.00014,19.72067]
[1779288612321,31.46,77329.73,21.5,0.21946,0.00014,19.72067]
[1779288613922,31.46,77332.08,21.5,0.21979,0.00014,19.73825]
[1779288614427,31.46,77330.53,21.5,0.21957,0.00014,19.72652]
[1779288614548,31.46,77330.53,21.5,0.21957,0.00014,19.72652]
[1779288614925,31.46,77330.53,21.5,0.21957,0.00014,19.72652]
[1779288618454,31.46,77321.29,21.5,0.21827,0.00014,19.65682]
[1779288619162,31.46,77321.29,21.5,0.21827,0.00014,19.65682]
[1779288624352,31.46,77326.17,21.5,0.21896,0.00014,19.69375]
[1779288627304,31.46,77325.72,21.5,0.21889,0.00014,19.69035]
[1779288629091,31.46,77328.23,21.5,0.21925,0.00014,19.70928]
[1779288629816,31.46,77337.31,21.5,0.22053,0.00014,19.7776]
[1779288631434,31.46,77338.69,21.5,0.22072,0.00014,19.78788]
[1779288636513,31.46,77337.8,21.5,0.22056,0.00014,19.77676]
[1779288638754,31.46,77338.56,21.5,0.22066,0.00014,19.78232]
[1779288639467,31.46,77338.2,21.5,0.22061,0.00014,19.77954]
[1779288639890,31.46,77338.2,21.5,0.22061,0.00014,19.77954]
[1779288639896,31.46,77338.2,21.5,0.22061,0.00014,19.77954]
[1779288642896,31.45,77348.69,21.5,0.22209,0.00014,19.85788]
[1779288645915,31.45,77348.15,21.5,0.222,0.00014,19.8535]
[1779288645945,31.45,77348.15,21.5,0.222,0.00014,19.8535]
[1779288648568,31.45,77349.96,21.5,0.22225,0.00014,19.86673]
[1779288648578,31.45,77349.96,21.5,0.22225,0.00014,19.86673]
[1779288648684,31.45,77349.36,21.5,0.22216,0.00014,19.86186]
[1779288649490,31.45,77349.36,21.5,0.22216,0.00014,19.86186]
[1779288649839,31.45,77349.36,21.5,0.22216,0.00014,19.86186]
[1779288650065,31.45,77358.91,21.5,0.22352,0.00014,19.9335]
[1779288650947,31.45,77358.91,21.5,0.22352,0.00014,19.9335]
[1779288651070,31.45,77358.91,21.5,0.22352,0.00014,19.9335]
[1779288654483,31.45,77354.86,21.5,0.22295,0.00014,19.90333]
[1779288654496,31.45,77354.86,21.5,0.22295,0.00014,19.90333]
[1779288654542,31.45,77354.86,21.5,0.22295,0.00014,19.90333]
[1779288654566,31.45,77352.36,21.5,0.22259,0.00014,19.88461]
[1779288657092,31.45,77349.16,21.5,0.22214,0.00014,19.8605]
[1779288657375,31.45,77349.16,21.5,0.22214,0.00014,19.8605]
[1779288657445,31.45,77349.87,21.5,0.22223,0.00014,19.86568]
[1779288658384,31.45,77349.87,21.5,0.22223,0.00014,19.86568]
[1779288659506,31.45,77345.16,21.5,0.22156,0.00014,19.83005]
[1779288660225,31.45,77345.16,21.5,0.22156,0.00014,19.83005]
[1779288660341,31.45,77334.37,21.5,0.22003,0.00014,19.74885]
[1779288660665,31.45,77334.37,21.5,0.22003,0.00014,19.74885]
[1779288661318,31.45,77316.58,21.5,0.21753,0.00014,19.61461]
[1779288661662,31.45,77316.58,21.5,0.21753,0.00014,19.61461]
[1779288662523,31.45,77318.96,21.5,0.21786,0.00014,19.63254]
[1779288662543,31.45,77318.96,21.5,0.21786,0.00014,19.63254]
[1779288662679,31.45,77318.96,21.5,0.21786,0.00014,19.63254]
[1779288663036,31.45,77318.96,21.5,0.21786,0.00014,19.63254]
[1779288663126,31.45,77325.72,21.5,0.21881,0.00014,19.68351]
[1779288664193,31.45,77325.72,21.5,0.21881,0.00014,19.68351]
[1779288664860,31.45,77331.58,21.5,0.21963,0.00014,19.72767]
[1779288665046,31.45,77331.58,21.5,0.21963,0.00014,19.72767]
[1779288665163,31.45,77331.58,21.5,0.21963,0.00014,19.72767]
[1779288665344,31.45,77335.96,21.5,0.22025,0.00014,19.76059]
[1779288666402,31.45,77353.04,21.5,0.22267,0.00014,19.8889]
[1779288670451,31.45,77350.07,21.5,0.22225,0.00014,19.86641]
[1779288670487,31.45,77350.07,21.5,0.22225,0.00014,19.86641]
[1779288670692,31.45,77350.01,21.5,0.22224,0.00014,19.86593]
[1779288673440,31.45,77344.1,21.5,0.22139,0.00014,19.82127]
[1779288675613,31.45,77346.69,21.5,0.22175,0.00014,19.84044]
[1779288676553,31.45,77344.01,21.5,0.22137,0.00014,19.82017]
[1779288681015,31.45,77342.52,21.5,0.22115,0.00014,19.80852]
[1779288685318,31.45,77343.09,21.5,0.22122,0.00014,19.81227]
[1779288685417,31.45,77343.09,21.5,0.22122,0.00014,19.81227]
[1779288685429,31.45,77344.21,21.5,0.22138,0.00014,19.82056]
[1779288686804,31.44,77355.1,21.5,0.22292,0.00014,19.90204]
[1779288690688,31.44,77350.48,21.5,0.22226,0.00014,19.86722]
[1779288690832,31.44,77349.35,21.5,0.2221,0.00014,19.85871]
[1779288695338,31.44,77347.66,21.5,0.22182,0.00014,19.84146]
[1779288697202,31.44,77347.27,21.5,0.22176,0.00014,19.83823]
[1779288698324,31.44,77347.98,21.5,0.22186,0.00014,19.8434]
[1779288698345,31.44,77351.92,21.5,0.22241,0.00014,19.8728]
[1779288698564,31.44,77351.92,21.5,0.22241,0.00014,19.8728]
[1779288698605,31.44,77351.92,21.5,0.22241,0.00014,19.8728]
[1779288698977,31.44,77357.33,21.5,0.22318,0.00014,19.9133]
[1779288700790,31.44,77357.98,21.5,0.22327,0.00014,19.9182]
[1779288704038,31.44,77357.48,21.5,0.22321,0.00014,19.91459]
[1779288704996,31.44,77356.63,21.5,0.22309,0.00014,19.90827]
[1779288705073,31.44,77356.63,21.5,0.22309,0.00014,19.90827]
[1779288705444,31.44,77356.63,21.5,0.22309,0.00014,19.90827]
[1779288706228,31.44,77369.23,21.5,0.22488,0.00014,20.00257]
[1779288710107,31.44,77380.05,21.5,0.22643,0.00014,20.08289]
[1779288711107,31.44,77380.05,21.5,0.22643,0.00014,20.08289]
[1779288711565,31.44,77380.91,21.5,0.22655,0.00014,20.08913]
[1779288711590,31.44,77380.91,21.5,0.22655,0.00014,20.08913]
[1779288712444,31.44,77391.04,21.5,0.228,0.00014,20.16428]
[1779288715974,31.44,77393.24,21.5,0.22831,0.00014,20.18025]
[1779288716200,31.44,77393.24,21.5,0.22831,0.00014,20.18025]
[1779288716235,31.44,77393.24,21.5,0.22831,0.00014,20.18025]
[1779288716334,31.44,77391.57,21.5,0.22807,0.00014,20.16773]
[1779288720096,31.44,77387.56,21.5,0.22748,0.00014,20.13723]
[1779288720282,31.44,77392.04,21.5,0.22812,0.00014,20.1703]
[1779288726095,31.43,77391.73,21.5,0.22806,0.00014,20.16738]
[1779288731130,31.43,77393.32,21.5,0.22828,0.00014,20.17874]
[1779288736165,31.43,77393.17,21.5,0.22825,0.00014,20.17722]
[1779288741200,31.43,77392.82,21.5,0.22819,0.00014,20.17426]
[1779288741798,31.43,77392.82,21.5,0.22819,0.00014,20.17426]
[1779288747242,31.43,77393.23,21.5,0.22824,0.00014,20.17693]
[1779288751570,31.43,77401.99,21.5,0.22947,0.00014,20.23763]
[1779288751663,31.43,77401.99,21.5,0.22947,0.00014,20.23763]
[1779288752387,31.43,77405.24,21.5,0.22994,0.00014,20.26157]
[1779288754083,31.43,77404.25,21.5,0.2298,0.00014,20.25422]
[1779288756996,31.43,77408.96,21.5,0.23048,0.00014,20.28899]
[1779288758018,31.43,77411.65,21.5,0.23087,0.00015,20.30882]
[1779288758687,31.43,77411.03,21.5,0.23078,0.00015,20.30416]
[1779288759391,31.43,77411.03,21.5,0.23078,0.00015,20.30416]
[1779288760074,31.43,77410.5,21.5,0.2307,0.00015,20.30017]
[1779288760428,31.43,77404.6,21.5,0.22984,0.00014,20.25646]
[1779288765830,31.43,77410.92,21.5,0.23074,0.00015,20.30228]
[1779288771410,31.42,77415.65,21.5,0.23139,0.00015,20.33574]
[1779288776196,31.42,77414.32,21.5,0.23118,0.00015,20.32486]
[1779288776229,31.42,77414.32,21.5,0.23118,0.00015,20.32486]
[1779288776468,31.42,77414.32,21.5,0.23118,0.00015,20.32486]
[1779288776533,31.42,77414.32,21.5,0.23118,0.00015,20.32486]
[1779288776592,31.42,77414.32,21.5,0.23118,0.00015,20.32486]
[1779288776487,31.42,77423.74,21.5,0.23254,0.00015,20.39409]
[1779288776736,31.42,77423.74,21.5,0.23254,0.00015,20.39409]
[1779288776748,31.42,77423.74,21.5,0.23254,0.00015,20.39409]
[1779288780850,31.42,77430.63,21.5,0.23353,0.00015,20.44387]
[1779288781481,31.41,77432.75,21.5,0.23383,0.00015,20.45921]
[1779288786517,31.41,77432.19,21.5,0.23374,0.00015,20.45445]
[1779288791552,31.41,77430.01,21.5,0.23341,0.00015,20.43785]
[1779288797010,31.41,77438.15,21.5,0.23459,0.00015,20.49715]
[1779288802142,31.41,77436.51,21.5,0.23434,0.00015,20.48453]
[1779288803596,31.41,77445.16,21.5,0.2356,0.00015,20.54757]
[1779288803613,31.41,77445.16,21.5,0.2356,0.00015,20.54757]
[1779288804081,31.41,77445.16,21.5,0.2356,0.00015,20.54757]
[1779288804200,31.41,77445.16,21.5,0.2356,0.00015,20.54757]
[1779288804476,31.41,77445.16,21.5,0.2356,0.00015,20.54757]
[1779288804486,31.41,77457.25,21.5,0.23737,0.00015,20.63578]
[1779288804566,31.41,77457.25,21.5,0.23737,0.00015,20.63578]
[1779288804726,31.41,77457.25,21.5,0.23737,0.00015,20.63578]
[1779288805236,31.41,77482.59,21.5,0.24111,0.00015,20.81978]
[1779288810910,31.4,77484.97,21.5,0.24144,0.00015,20.83576]
[1779288816040,31.4,77482.36,21.5,0.241,0.00015,20.81164]
[1779288820314,31.4,77480.53,21.5,0.2407,0.00015,20.7973]
[1779288820479,31.4,77476.93,21.5,0.24016,0.00015,20.77095]
[1779288821783,31.39,77467.98,21.5,0.23883,0.00015,20.70527]
[1779288823104,31.39,77467.98,21.5,0.23883,0.00015,20.70527]
[1779288823223,31.39,77467.68,21.5,0.23878,0.00015,20.70283]
[1779288826135,31.39,77472.62,21.5,0.2395,0.00015,20.73849]
[1779288826204,31.39,77472.62,21.5,0.2395,0.00015,20.73849]
[1779288826219,31.39,77468.51,21.5,0.23889,0.00015,20.70842]
[1779288827334,31.39,77468.51,21.5,0.23889,0.00015,20.70842]
[1779288827835,31.39,77462.64,21.5,0.23802,0.00015,20.66539]
[1779288830654,31.39,77457.59,21.5,0.23726,0.00015,20.62791]
[1779288836075,31.39,77451.89,21.5,0.2364,0.00015,20.58551]
[1779288839405,31.39,77453.6,21.5,0.23665,0.00015,20.59756]
[1779288840743,31.38,77459.11,21.5,0.23745,0.00015,20.63749]
[1779288841205,31.38,77459.11,21.5,0.23745,0.00015,20.63749]
[1779288841413,31.38,77464.47,21.5,0.23824,0.00015,20.67639]
[1779288842124,31.38,77477.4,21.5,0.24015,0.00015,20.77036]
[1779288847332,31.38,77481.8,21.5,0.24078,0.00015,20.80128]
[1779288852603,31.38,77478.49,21.5,0.24026,0.00015,20.77607]
[1779288858049,31.37,77476.48,21.5,0.23993,0.00015,20.7598]
[1779288860574,31.37,77475.1,21.5,0.23972,0.00015,20.74955]
[1779288866070,31.37,77469.76,21.5,0.23891,0.00015,20.70974]
[1779288866604,31.37,77464.95,21.5,0.2382,0.00015,20.67453]
[1779288870539,31.37,77463.46,21.5,0.23796,0.00015,20.66296]
[1779288870619,31.37,77463.46,21.5,0.23796,0.00015,20.66296]
[1779288870580,31.37,77464.35,21.5,0.23809,0.00015,20.66924]
[1779288876176,31.36,77469.39,21.5,0.23879,0.00015,20.70118]
[1779288881211,31.36,77465.61,21.5,0.23822,0.00015,20.67302]
[1779288884702,31.36,77465.04,21.5,0.23813,0.00015,20.66855]
[1779288885627,31.36,77463.81,21.5,0.23794,0.00015,20.65948]
[1779288889473,31.36,77464.99,21.5,0.2381,0.00015,20.66745]
[1779288890057,31.36,77464.93,21.5,0.23809,0.00015,20.6668]
[1779288890614,31.36,77455.15,21.5,0.23664,0.00015,20.59509]
[1779288890775,31.36,77455.15,21.5,0.23664,0.00015,20.59509]
[1779288890982,31.36,77455.15,21.5,0.23664,0.00015,20.59509]
[1779288891642,31.36,77455.15,21.5,0.23664,0.00015,20.59509]
[1779288893322,31.36,77461.78,21.5,0.23761,0.00015,20.64332]
[1779288893440,31.36,77462.99,21.5,0.23779,0.00015,20.65197]
[1779288896639,31.36,77464.45,21.5,0.238,0.00015,20.6625]
[1779288897260,31.36,77464.45,21.5,0.238,0.00015,20.66242]
[1779288897611,31.36,77459.75,21.5,0.2373,0.00015,20.628]
[1779288898020,31.36,77459.75,21.5,0.2373,0.00015,20.628]
[1779288898979,31.35,77454.29,21.5,0.23649,0.00015,20.58787]
[1779288904525,31.35,77454.79,21.5,0.23655,0.00015,20.59085]
[1779288905643,31.35,77439.87,21.5,0.23436,0.00015,20.48106]
[1779288905722,31.35,77439.87,21.5,0.23436,0.00015,20.48106]
[1779288907274,31.35,77438.39,21.5,0.23414,0.00015,20.47016]
[1779288907395,31.35,77438.15,21.5,0.2341,0.00015,20.46839]
[1779288910732,31.35,77438.83,21.5,0.2342,0.00015,20.47334]
[1779288910734,31.35,77438.83,21.5,0.2342,0.00015,20.47334]
[1779288911646,31.35,77450.17,21.5,0.23587,0.00015,20.55662]
[1779288912431,31.35,77460.25,21.5,0.23735,0.00015,20.63033]
[1779288913280,31.35,77460.25,21.5,0.23735,0.00015,20.63033]
[1779288919479,31.35,77460.42,21.5,0.23735,0.00015,20.63023]
[1779288924515,31.34,77461.42,21.5,0.23747,0.00015,20.63653]
[1779288925758,31.34,77460.84,21.5,0.23738,0.00015,20.63208]
[1779288925795,31.34,77460.84,21.5,0.23738,0.00015,20.63208]
[1779288926528,31.34,77467.38,21.5,0.23835,0.00015,20.67965]
[1779288927775,31.34,77467.01,21.5,0.23829,0.00015,20.67682]
[1779288928000,31.34,77467.01,21.5,0.23829,0.00015,20.67682]
[1779288928667,31.34,77467.01,21.5,0.23829,0.00015,20.67682]
[1779288928543,31.34,77472.38,21.5,0.23908,0.00015,20.71585]
[1779288928743,31.34,77472.38,21.5,0.23908,0.00015,20.71585]
[1779288929018,31.34,77472.38,21.5,0.23908,0.00015,20.71585]
[1779288931511,31.34,77475.27,21.5,0.23951,0.00015,20.73679]
[1779288934307,31.34,77477.49,21.5,0.2398,0.00015,20.7487]
[1779288935826,31.34,77471.66,21.5,0.23893,0.00015,20.70608]
[1779288936157,31.34,77471.66,21.5,0.23893,0.00015,20.70608]
[1779288936186,31.34,77471.66,21.5,0.23893,0.00015,20.70608]
[1779288936599,31.34,77465.56,21.5,0.23803,0.00015,20.66153]
[1779288939555,31.34,77465.79,21.5,0.23805,0.00015,20.66274]
[1779288939562,31.34,77465.79,21.5,0.23805,0.00015,20.66274]
[1779288939620,31.34,77467.38,21.5,0.23828,0.00015,20.67411]
[1779288939750,31.34,77467.38,21.5,0.23828,0.00015,20.67411]
[1779288944372,31.34,77473.61,21.5,0.2392,0.00015,20.71902]
[1779288944655,31.34,77475.0,21.5,0.2394,0.00015,20.729]
[1779288947321,31.34,77477.67,21.5,0.23979,0.00015,20.7483]
[1779288949183,31.34,77481.05,21.5,0.24029,0.00015,20.77273]
[1779288951756,31.34,77481.41,21.5,0.24034,0.00015,20.77502]
[1779288953409,31.34,77481.41,21.5,0.24034,0.00015,20.77502]
[1779288953718,31.33,77481.09,21.5,0.24029,0.00015,20.77248]
[1779288959137,31.33,77478.79,21.5,0.23993,0.00015,20.75528]
[1779288965617,31.33,77472.56,21.5,0.239,0.00015,20.70926]
[1779288970837,31.33,77474.85,21.5,0.23933,0.00015,20.72567]
[1779288976236,31.33,77476.89,21.5,0.23963,0.00015,20.74019]
[1779288981870,31.33,77478.03,21.5,0.23979,0.00015,20.74803]
[1779288987496,31.33,77478.23,21.5,0.23981,0.00015,20.74908]
[1779288989272,31.33,77475.99,21.5,0.23947,0.00015,20.73262]
[1779288989285,31.33,77475.99,21.5,0.23947,0.00015,20.73262]
[1779288989380,31.33,77472.34,21.5,0.23893,0.00015,20.70595]
[1779288991019,31.33,77466.14,21.5,0.238,0.00015,20.66042]
[1779288996723,31.32,77459.09,21.5,0.23691,0.00015,20.6038]
[1779289002057,31.32,77465.02,21.5,0.23777,0.00015,20.6462]
[1779289003206,31.32,77465.02,21.5,0.23777,0.00015,20.6462]
[1779289003705,31.32,77465.29,21.5,0.2378,0.00015,20.64798]
[1779289005868,31.32,77467.75,21.5,0.23816,0.00015,20.6658]
[1779289006086,31.32,77463.8,21.5,0.23758,0.00015,20.63683]
[1779289008714,31.32,77459.44,21.5,0.23693,0.00015,20.60472]
[1779289009045,31.32,77458.79,21.5,0.23683,0.00015,20.5998]
[1779289009130,31.32,77458.79,21.5,0.23683,0.00015,20.5998]
[1779289009131,31.32,77458.79,21.5,0.23683,0.00015,20.5998]
[1779289009690,31.32,77441.09,21.5,0.23422,0.00015,20.46961]
[1779289010134,31.32,77441.09,21.5,0.23422,0.00015,20.46961]
[1779289010407,31.32,77441.09,21.5,0.23422,0.00015,20.46961]
[1779289012010,31.32,77439.23,21.5,0.23395,0.00015,20.45591]
[1779289013938,31.32,77439.14,21.5,0.23393,0.00015,20.45526]
[1779289014029,31.32,77439.14,21.5,0.23393,0.00015,20.45526]
[1779289014101,31.32,77439.14,21.5,0.23393,0.00015,20.45526]
[1779289014737,31.32,77439.14,21.5,0.23393,0.00015,20.45526]
[1779289015101,31.32,77440.43,21.5,0.23412,0.00015,20.46478]
[1779289018686,31.32,77446.19,21.5,0.23497,0.00015,20.50714]
[1779289018971,31.32,77446.45,21.5,0.23501,0.00015,20.50899]
[1779289024212,31.32,77444.23,21.5,0.23467,0.00015,20.49232]
[1779289025966,31.32,77443.64,21.5,0.23459,0.00015,20.48792]
[1779289031132,31.32,77443.25,21.5,0.23452,0.00015,20.48482]
[1779289037312,31.31,77444.23,21.5,0.23466,0.00015,20.49169]
[1779289043346,31.31,77439.0,21.5,0.23389,0.00015,20.45307]
[1779289046873,31.31,77439.12,21.5,0.23391,0.00015,20.45396]
[1779289052567,31.31,77435.04,21.5,0.23328,0.00015,20.41993]
[1779289053038,31.31,77434.58,21.5,0.23322,0.00015,20.41658]
[1779289058451,31.32,77432.54,21.5,0.23293,0.00015,20.40196]
[1779289061706,31.32,77431.28,21.5,0.23275,0.00015,20.39281]
[1779289063677,31.32,77430.99,21.5,0.23271,0.00015,20.39084]
[1779289069528,31.32,77431.31,21.5,0.23277,0.00015,20.39385]
[1779289071686,31.32,77430.96,21.5,0.23272,0.00015,20.39136]
[1779289076037,31.32,77431.36,21.5,0.23278,0.00015,20.39468]
[1779289080051,31.32,77433.91,21.5,0.23317,0.00015,20.41393]
[1779289081449,31.32,77436.39,21.5,0.23353,0.00015,20.43229]
[1779289082006,31.32,77432.59,21.5,0.23297,0.00015,20.4043]
[1779289082803,31.32,77432.59,21.5,0.23297,0.00015,20.4043]
[1779289084798,31.32,77431.11,21.5,0.23276,0.00015,20.39355]
[1779289085644,31.32,77430.7,21.5,0.2327,0.00015,20.39057]
[1779289087784,31.32,77431.73,21.5,0.23285,0.00015,20.39813]
[1779289088922,31.32,77430.64,21.5,0.23269,0.00015,20.38998]
[1779289089154,31.32,77430.64,21.5,0.23269,0.00015,20.38998]
[1779289089672,31.32,77434.79,21.5,0.2333,0.00015,20.42057]
[1779289089963,31.32,77434.79,21.5,0.2333,0.00015,20.42057]
[1779289094493,31.32,77442.28,21.5,0.2344,0.00015,20.47597]
[1779289096206,31.32,77446.03,21.5,0.23495,0.00015,20.50349]
[1779289097508,31.32,77451.33,21.5,0.23573,0.00015,20.54239]
[1779289097510,31.32,77451.33,21.5,0.23573,0.00015,20.54239]
[1779289097729,31.32,77460.32,21.5,0.23705,0.00015,20.60823]
[1779289098728,31.32,77460.32,21.5,0.23705,0.00015,20.60823]
[1779289098743,31.32,77460.32,21.5,0.23705,0.00015,20.60823]
[1779289099041,31.32,77466.55,21.5,0.23797,0.00015,20.65376]
[1779289100206,31.32,77463.72,21.5,0.23755,0.00015,20.63297]
[1779289100550,31.32,77463.72,21.5,0.23755,0.00015,20.63297]
[1779289103039,31.32,77463.55,21.5,0.23752,0.00015,20.6315]
[1779289103098,31.32,77463.55,21.5,0.23752,0.00015,20.6315]
[1779289103765,31.32,77463.55,21.5,0.23752,0.00015,20.6315]
[1779289103771,31.32,77456.74,21.5,0.23651,0.00015,20.58155]
[1779289105627,31.32,77455.12,21.5,0.23627,0.00015,20.56955]
[1779289106131,31.32,77451.75,21.5,0.23577,0.00015,20.5447]
[1779289107366,31.32,77445.24,21.5,0.23481,0.00015,20.4968]
[1779289110533,31.32,77446.28,21.5,0.23497,0.00015,20.50432]
[1779289110648,31.32,77446.28,21.5,0.23497,0.00015,20.50432]
[1779289113010,31.32,77441.03,21.5,0.23416,0.00015,20.46155]
[1779289113757,31.32,77441.03,21.5,0.23416,0.00015,20.46155]
[1779289115754,31.32,77440.8,21.5,0.23413,0.00015,20.45984]
[1779289117250,31.32,77450.67,21.5,0.23558,0.00015,20.53244]
[1779289122904,31.32,77453.42,21.5,0.23597,0.00015,20.55196]
[1779289125755,31.32,77452.74,21.5,0.23587,0.00015,20.54675]
[1779289125986,31.32,77452.72,21.5,0.23586,0.00015,20.5465]
[1779289128007,31.32,77441.68,21.5,0.23423,0.00015,20.46514]
[1779289131755,31.32,77438.17,21.5,0.23372,0.00015,20.43927]
[1779289131855,31.32,77438.17,21.5,0.23372,0.00015,20.43927]
[1779289131898,31.32,77434.25,21.5,0.23314,0.00015,20.4104]
[1779289132132,31.32,77434.25,21.5,0.23314,0.00015,20.4104]
[1779289132929,31.32,77433.26,21.5,0.233,0.00015,20.40302]
[1779289133958,31.32,77432.49,21.5,0.23288,0.00015,20.39728]
[1779289134777,31.32,77432.49,21.5,0.23288,0.00015,20.39728]
[1779289134878,31.32,77431.73,21.5,0.23277,0.00015,20.39161]
[1779289137269,31.31,77431.33,21.5,0.23271,0.00015,20.38841]
[1779289137331,31.31,77431.33,21.5,0.23271,0.00015,20.38841]
[1779289137383,31.31,77431.33,21.5,0.23271,0.00015,20.38841]
[1779289137454,31.31,77431.33,21.5,0.23271,0.00015,20.38841]
[1779289137653,31.31,77431.33,21.5,0.23271,0.00015,20.38841]
[1779289137702,31.31,77431.33,21.5,0.23271,0.00015,20.38841]
[1779289137877,31.31,77430.83,21.5,0.23263,0.00015,20.38459]
[1779289138521,31.31,77430.83,21.5,0.23263,0.00015,20.38459]
[1779289138695,31.31,77430.83,21.5,0.23263,0.00015,20.38459]
[1779289138874,31.31,77430.83,21.5,0.23263,0.00015,20.38459]
[1779289138877,31.31,77409.23,21.5,0.22948,0.00015,20.22419]
[1779289139244,31.31,77409.23,21.5,0.22948,0.00015,20.22419]
[1779289139423,31.31,77409.23,21.5,0.22948,0.00015,20.22419]
[1779289139471,31.31,77409.23,21.5,0.22948,0.00015,20.22419]
[1779289139476,31.31,77409.23,21.5,0.22948,0.00015,20.22419]
[1779289139484,31.31,77409.23,21.5,0.22948,0.00015,20.22419]
[1779289139739,31.31,77399.39,21.5,0.22805,0.00014,20.15067]
[1779289140178,31.31,77399.39,21.5,0.22805,0.00014,20.15067]
[1779289140774,31.31,77399.39,21.5,0.22805,0.00014,20.15067]
[1779289144246,31.31,77398.27,21.5,0.22787,0.00014,20.14181]
[1779289148327,31.31,77396.7,21.5,0.22763,0.00014,20.12933]
[1779289148362,31.31,77396.7,21.5,0.22763,0.00014,20.12933]
[1779289148421,31.31,77396.7,21.5,0.22763,0.00014,20.12933]
[1779289148677,31.31,77397.25,21.5,0.22771,0.00014,20.13329]
[1779289154375,31.31,77402.26,21.5,0.22844,0.00014,20.17105]
[1779289155352,31.31,77402.31,21.5,0.22845,0.00014,20.17148]
[1779289155427,31.31,77401.22,21.5,0.22829,0.00014,20.16341]
[1779289156569,31.31,77401.22,21.5,0.22829,0.00014,20.16341]
[1779289157932,31.31,77394.11,21.5,0.22726,0.00014,20.1103]
[1779289158128,31.31,77395.36,21.5,0.22744,0.00014,20.11961]
[1779289158730,31.31,77395.36,21.5,0.22744,0.00014,20.11961]
[1779289159629,31.31,77395.86,21.5,0.22751,0.00014,20.12331]
[1779289164949,31.31,77398.7,21.5,0.22792,0.00014,20.1442]
[1779289165205,31.31,77400.14,21.5,0.22812,0.00014,20.15479]
[1779289170143,31.31,77400.27,21.5,0.22815,0.00014,20.15595]
[1779289172669,31.31,77404.36,21.5,0.22871,0.00014,20.18241]
[1779289177954,31.31,77409.09,21.5,0.22939,0.00015,20.21735]
[1779289180028,31.31,77399.27,21.5,0.22797,0.00014,20.14423]
[1779289181095,31.31,77398.49,21.5,0.22786,0.00014,20.13846]
[1779289183478,31.31,77396.26,21.5,0.22754,0.00014,20.12193]
[1779289183577,31.31,77396.5,21.5,0.22757,0.00014,20.12379]
[1779289184213,31.31,77396.5,21.5,0.22757,0.00014,20.12379]
[1779289185178,31.31,77394.4,21.5,0.22727,0.00014,20.10804]
[1779289185361,31.31,77394.4,21.5,0.22727,0.00014,20.10804]
[1779289186997,31.31,77394.44,21.5,0.22727,0.00014,20.1082]
[1779289187651,31.31,77394.44,21.5,0.22727,0.00014,20.1082]
[1779289187674,31.31,77394.44,21.5,0.22727,0.00014,20.1082]
[1779289187708,31.31,77394.44,21.5,0.22727,0.00014,20.1082]
[1779289187729,31.31,77394.44,21.5,0.22727,0.00014,20.1082]
[1779289187769,31.31,77394.44,21.5,0.22727,0.00014,20.1082]
[1779289187844,31.31,77394.44,21.5,0.22727,0.00014,20.1082]
[1779289187920,31.31,77394.44,21.5,0.22727,0.00014,20.1082]
[1779289187962,31.31,77394.44,21.5,0.22727,0.00014,20.1082]
[1779289188058,31.31,77394.4,21.5,0.22726,0.00014,20.10782]
[1779289188335,31.31,77394.4,21.5,0.22726,0.00014,20.10782]
[1779289188366,31.31,77382.83,21.5,0.22559,0.00014,20.02125]
[1779289189842,31.31,77382.83,21.5,0.22559,0.00014,20.02125]
[1779289195532,31.31,77381.74,21.5,0.22544,0.00014,20.01324]
[1779289195770,31.31,77381.74,21.5,0.22544,0.00014,20.01324]
[1779289198428,31.31,77382.35,21.5,0.22553,0.00014,20.0179]
[1779289198584,31.31,77384.58,21.5,0.22585,0.00014,20.03462]
[1779289200045,31.31,77382.55,21.5,0.22556,0.00014,20.01941]
[1779289201065,31.31,77374.51,21.5,0.2244,0.00014,19.95915]
[1779289201566,31.31,77374.51,21.5,0.2244,0.00014,19.95915]
[1779289201752,31.31,77374.51,21.5,0.2244,0.00014,19.95915]
[1779289202466,31.31,77385.71,21.5,0.22601,0.00014,20.04298]
[1779289204779,31.31,77386.66,21.5,0.22615,0.00014,20.04994]
[1779289208512,31.31,77394.95,21.5,0.22733,0.00014,20.11116]
[1779289208600,31.31,77392.08,21.5,0.22691,0.00014,20.08951]
[1779289210512,31.31,77388.13,21.5,0.22634,0.00014,20.05994]
[1779289215163,31.31,77387.77,21.5,0.22628,0.00014,20.05716]
[1779289215789,31.31,77386.91,21.5,0.22616,0.00014,20.05071]
[1779289221892,31.31,77381.67,21.5,0.22541,0.00014,20.01162]
[1779289224888,31.31,77385.6,21.5,0.22597,0.00014,20.04109]
[1779289225236,31.31,77385.25,21.5,0.22592,0.00014,20.03846]
[1779289230679,31.3,77386.13,21.5,0.22604,0.00014,20.04431]
[1779289232713,31.3,77386.43,21.5,0.22605,0.00014,20.04235]
[1779289232934,31.3,77387.3,21.5,0.22617,0.00014,20.04872]
[1779289235984,31.3,77386.46,21.5,0.22605,0.00014,20.04243]
[1779289236721,31.3,77386.1,21.5,0.226,0.00014,20.03972]
[1779289241756,31.3,77388.44,21.5,0.22633,0.00014,20.05705]
[1779289246791,31.3,77390.47,21.5,0.22662,0.00014,20.07203]
[1779289247575,31.3,77390.47,21.5,0.22662,0.00014,20.07203]
[1779289251356,31.3,77395.2,21.5,0.2273,0.00014,20.1071]
[1779289253152,31.3,77397.28,21.5,0.22759,0.00014,20.12241]
[1779289253840,31.3,77398.23,21.5,0.22773,0.00014,20.12938]
[1779289257002,31.3,77397.81,21.5,0.22767,0.00014,20.12629]
[1779289257869,31.3,77396.09,21.5,0.22742,0.00014,20.11335]
[1779289262902,31.3,77386.77,21.5,0.22606,0.00014,20.04321]
[1779289263432,31.3,77386.77,21.5,0.22606,0.00014,20.04321]
[1779289263864,31.3,77386.77,21.5,0.22606,0.00014,20.04321]
[1779289268773,31.3,77378.18,21.5,0.22483,0.00014,19.97898]
[1779289273494,31.3,77372.16,21.5,0.22396,0.00014,19.93368]
[1779289274350,31.3,77371.66,21.5,0.22389,0.00014,19.92992]
[1779289274933,31.3,77371.66,21.5,0.22389,0.00014,19.92992]
[1779289275099,31.3,77371.66,21.5,0.22389,0.00014,19.92992]
[1779289275110,31.3,77371.66,21.5,0.22389,0.00014,19.92992]
[1779289275142,31.3,77371.66,21.5,0.22389,0.00014,19.92992]
[1779289275142,31.3,77371.66,21.5,0.22389,0.00014,19.92992]
[1779289275189,31.3,77371.66,21.5,0.22389,0.00014,19.92992]
[1779289274989,31.3,77368.05,21.5,0.22337,0.00014,19.9028]
[1779289275272,31.3,77368.05,21.5,0.22337,0.00014,19.9028]
[1779289275772,31.3,77368.05,21.5,0.22337,0.00014,19.9028]
[1779289275996,31.3,77353.48,21.5,0.22129,0.00014,19.79307]
[1779289277121,31.3,77353.48,21.5,0.22129,0.00014,19.79307]
[1779289277277,31.3,77351.94,21.5,0.22107,0.00014,19.78135]
[1779289277758,31.3,77351.94,21.5,0.22107,0.00014,19.78135]
[1779289278032,31.3,77351.94,21.5,0.22107,0.00014,19.78135]
[1779289278788,31.3,77351.55,21.5,0.22101,0.00014,19.77843]
[1779289279267,31.3,77351.39,21.5,0.22099,0.00014,19.77726]
[1779289280680,31.3,77351.71,21.5,0.22104,0.00014,19.7797]
[1779289283145,31.3,77351.63,21.5,0.22103,0.00014,19.77918]
[1779289284025,31.3,77351.63,21.5,0.22103,0.00014,19.77918]
[1779289284699,31.3,77352.69,21.5,0.22118,0.00014,19.7872]
[1779289284977,31.3,77352.69,21.5,0.22118,0.00014,19.7872]
[1779289285103,31.3,77353.01,21.5,0.22123,0.00014,19.78963]
[1779289286680,31.3,77352.84,21.5,0.2212,0.00014,19.78836]
[1779289286959,31.3,77352.84,21.5,0.2212,0.00014,19.78836]
[1779289288009,31.3,77353.14,21.5,0.22124,0.00014,19.79064]
[1779289289737,31.3,77352.32,21.5,0.22113,0.00014,19.78446]
[1779289290622,31.3,77352.52,21.5,0.22116,0.00014,19.78601]
[1779289291038,31.3,77352.52,21.5,0.22116,0.00014,19.78601]
[1779289291049,31.3,77352.52,21.5,0.22116,0.00014,19.78601]
[1779289291082,31.3,77352.52,21.5,0.22116,0.00014,19.78601]
[1779289291257,31.3,77353.51,21.5,0.2213,0.00014,19.79348]
[1779289291546,31.3,77353.51,21.5,0.2213,0.00014,19.79348]
[1779289291702,31.3,77353.51,21.5,0.2213,0.00014,19.79348]
[1779289291893,31.3,77353.51,21.5,0.2213,0.00014,19.79348]
[1779289292052,31.3,77353.51,21.5,0.2213,0.00014,19.79348]
[1779289292369,31.3,77358.76,21.5,0.22202,0.00014,19.82894]
[1779289293034,31.3,77358.76,21.5,0.22202,0.00014,19.82894]
[1779289293066,31.3,77358.76,21.5,0.22202,0.00014,19.82894]
[1779289293758,31.3,77365.21,21.5,0.22294,0.00014,19.87742]
[1779289293841,31.3,77365.21,21.5,0.22294,0.00014,19.87742]
[1779289296751,31.3,77357.16,21.5,0.22179,0.00014,19.81673]
[1779289298922,31.3,77357.21,21.5,0.22179,0.00014,19.81708]
[1779289301794,31.3,77356.54,21.5,0.2217,0.00014,19.81199]
[1779289301800,31.3,77356.54,21.5,0.2217,0.00014,19.81199]
[1779289301865,31.3,77356.54,21.5,0.2217,0.00014,19.81199]
[1779289302107,31.3,77357.07,21.5,0.22177,0.00014,19.81597]
[1779289302112,31.3,77357.07,21.5,0.22177,0.00014,19.81597]
[1779289302134,31.3,77357.07,21.5,0.22177,0.00014,19.81597]
[1779289302167,31.3,77357.07,21.5,0.22177,0.00014,19.81597]
[1779289302237,31.3,77357.07,21.5,0.22177,0.00014,19.81597]
[1779289302316,31.3,77357.07,21.5,0.22177,0.00014,19.81597]
[1779289302337,31.3,77357.07,21.5,0.22177,0.00014,19.81597]
[1779289302431,31.3,77357.07,21.5,0.22177,0.00014,19.81597]
[1779289303011,31.3,77375.81,21.5,0.22445,0.00014,19.95675]
[1779289303240,31.3,77375.81,21.5,0.22445,0.00014,19.95675]
[1779289303300,31.3,77375.81,21.5,0.22445,0.00014,19.95675]
[1779289303357,31.3,77375.81,21.5,0.22445,0.00014,19.95675]
[1779289303373,31.3,77375.81,21.5,0.22445,0.00014,19.95675]
[1779289303977,31.3,77375.81,21.5,0.22445,0.00014,19.95675]
[1779289303995,31.3,77387.49,21.5,0.22613,0.00014,20.04423]
[1779289304454,31.3,77387.49,21.5,0.22613,0.00014,20.04423]
[1779289304986,31.3,77387.49,21.5,0.22613,0.00014,20.04423]
[1779289305044,31.3,77387.49,21.5,0.22613,0.00014,20.04423]
[1779289305014,31.3,77399.19,21.5,0.22782,0.00014,20.13156]
[1779289305428,31.3,77399.19,21.5,0.22782,0.00014,20.13156]
[1779289307201,31.3,77389.07,21.5,0.22635,0.00014,20.05592]
[1779289309407,31.3,77389.72,21.5,0.22645,0.00014,20.06079]
[1779289312576,31.3,77389.78,21.5,0.22646,0.00014,20.06123]
[1779289312939,31.3,77389.86,21.5,0.22647,0.00014,20.06183]
[1779289317013,31.3,77393.25,21.5,0.22695,0.00014,20.08684]
[1779289319228,31.3,77397.5,21.5,0.22756,0.00014,20.11828]
[1779289320718,31.3,77397.33,21.5,0.22753,0.00014,20.11693]
[1779289321789,31.3,77396.81,21.5,0.22746,0.00014,20.11296]
[1779289322063,31.3,77396.81,21.5,0.22746,0.00014,20.11296]
[1779289323124,31.3,77401.51,21.5,0.22814,0.00014,20.14794]
[1779289324021,31.3,77402.57,21.5,0.22829,0.00014,20.15584]
[1779289324856,31.29,77403.22,21.5,0.22838,0.00014,20.16044]
[1779289325032,31.29,77403.22,21.5,0.22838,0.00014,20.16044]
[1779289326670,31.29,77402.12,21.5,0.22821,0.00014,20.15197]
[1779289331096,31.29,77392.76,21.5,0.22685,0.00014,20.08185]
[1779289337052,31.29,77394.93,21.5,0.22716,0.00014,20.09775]
[1779289339674,31.29,77387.21,21.5,0.22605,0.00014,20.03997]
[1779289340714,31.29,77386.44,21.5,0.22594,0.00014,20.03423]
[1779289340776,31.29,77386.44,21.5,0.22594,0.00014,20.03423]
[1779289340782,31.29,77386.44,21.5,0.22594,0.00014,20.03423]
[1779289340905,31.29,77386.44,21.5,0.22594,0.00014,20.03423]
[1779289341025,31.29,77380.36,21.5,0.22506,0.00014,19.98871]
[1779289341566,31.29,77380.36,21.5,0.22506,0.00014,19.98871]
[1779289342128,31.29,77367.19,21.5,0.22317,0.00014,19.88962]
[1779289343641,31.29,77367.62,21.5,0.22323,0.00014,19.89279]
[1779289344539,31.29,77367.88,21.5,0.22326,0.00014,19.89466]
[1779289344546,31.29,77367.88,21.5,0.22326,0.00014,19.89466]
[1779289344578,31.29,77367.88,21.5,0.22326,0.00014,19.89466]
[1779289344671,31.29,77367.88,21.5,0.22326,0.00014,19.89466]
[1779289345966,31.29,77367.41,21.5,0.22319,0.00014,19.89105]
[1779289347240,31.29,77367.27,21.5,0.22317,0.00014,19.88986]
[1779289347589,31.29,77367.27,21.5,0.22317,0.00014,19.88986]
[1779289348741,31.29,77366.59,21.5,0.22307,0.00014,19.88467]
[1779289348999,31.29,77366.59,21.5,0.22307,0.00014,19.88467]
[1779289349007,31.29,77366.59,21.5,0.22307,0.00014,19.88467]
[1779289352206,31.29,77367.54,21.5,0.22317,0.00014,19.88746]
[1779289352220,31.29,77367.54,21.5,0.22317,0.00014,19.88746]
[1779289353735,31.29,77367.87,21.5,0.22322,0.00014,19.88987]
[1779289353804,31.29,77367.87,21.5,0.22322,0.00014,19.88987]
[1779289353858,31.29,77367.87,21.5,0.22322,0.00014,19.88987]
[1779289354020,31.29,77367.87,21.5,0.22322,0.00014,19.88987]
[1779289354052,31.29,77367.87,21.5,0.22322,0.00014,19.88987]
[1779289354098,31.29,77367.57,21.5,0.22317,0.00014,19.88754]
[1779289354478,31.29,77367.57,21.5,0.22317,0.00014,19.88754]
[1779289354821,31.29,77367.57,21.5,0.22317,0.00014,19.88754]
[1779289354927,31.29,77367.57,21.5,0.22317,0.00014,19.88754]
[1779289354991,31.29,77392.61,21.5,0.22678,0.00014,20.0754]
[1779289356050,31.29,77392.61,21.5,0.22678,0.00014,20.0754]
[1779289361606,31.29,77394.7,21.5,0.22706,0.00014,20.0902]
[1779289365173,31.29,77394.33,21.5,0.227,0.00014,20.08709]
[1779289365634,31.29,77393.65,21.5,0.2269,0.00014,20.08184]
[1779289368809,31.29,77393.07,21.5,0.22681,0.00014,20.07718]
[1779289373214,31.28,77387.92,21.5,0.22605,0.00014,20.03765]
[1779289373252,31.28,77387.92,21.5,0.22605,0.00014,20.03765]
[1779289373281,31.28,77387.92,21.5,0.22605,0.00014,20.03765]
[1779289373292,31.28,77387.92,21.5,0.22605,0.00014,20.03765]
[1779289373651,31.28,77387.92,21.5,0.22605,0.00014,20.03765]
[1779289374150,31.28,77387.92,21.5,0.22605,0.00014,20.03765]
[1779289373690,31.28,77382.52,21.5,0.22526,0.00014,19.99694]
[1779289374611,31.28,77382.52,21.5,0.22526,0.00014,19.99694]
[1779289374840,31.28,77382.52,21.5,0.22526,0.00014,19.99694]
[1779289374882,31.28,77382.52,21.5,0.22526,0.00014,19.99694]
[1779289375113,31.28,77382.52,21.5,0.22526,0.00014,19.99694]
[1779289375775,31.28,77380.67,21.5,0.22499,0.00014,19.98287]
[1779289375869,31.28,77380.67,21.5,0.22499,0.00014,19.98287]
[1779289376730,31.28,77381.23,21.5,0.22507,0.00014,19.98689]
[1779289377673,31.28,77380.26,21.5,0.22493,0.00014,19.97942]
[1779289377682,31.28,77380.26,21.5,0.22493,0.00014,19.97942]
[1779289378057,31.28,77380.26,21.5,0.22493,0.00014,19.97942]
[1779289378430,31.28,77377.2,21.5,0.22448,0.00014,19.95628]
[1779289378678,31.28,77377.2,21.5,0.22448,0.00014,19.95628]
[1779289378936,31.28,77377.2,21.5,0.22448,0.00014,19.95628]
[1779289378971,31.28,77377.2,21.5,0.22448,0.00014,19.95628]
[1779289379032,31.28,77377.2,21.5,0.22448,0.00014,19.95628]
[1779289380624,31.28,77370.79,21.5,0.22356,0.00014,19.90782]
[1779289380988,31.28,77370.79,21.5,0.22356,0.00014,19.90782]
[1779289382425,31.28,77370.5,21.5,0.22351,0.00014,19.90542]
[1779289382932,31.28,77370.5,21.5,0.22351,0.00014,19.90542]
[1779289383117,31.28,77370.5,21.5,0.22351,0.00014,19.90542]
[1779289383131,31.28,77370.5,21.5,0.22351,0.00014,19.90542]
[1779289384574,31.28,77380.71,21.5,0.22497,0.00014,19.98187]
[1779289387828,31.28,77380.43,21.5,0.22492,0.00014,19.97918]
[1779289388613,31.28,77379.79,21.5,0.22483,0.00014,19.97419]
[1779289388845,31.28,77379.79,21.5,0.22483,0.00014,19.97419]
[1779289388960,31.28,77379.79,21.5,0.22483,0.00014,19.97419]
[1779289389199,31.28,77380.9,21.5,0.22498,0.00014,19.98233]
[1779289389203,31.28,77380.9,21.5,0.22498,0.00014,19.98233]
[1779289389205,31.28,77380.9,21.5,0.22498,0.00014,19.98233]
[1779289389981,31.28,77380.9,21.5,0.22498,0.00014,19.98233]
[1779289390502,31.28,77386.49,21.5,0.22578,0.00014,20.02404]
[1779289390513,31.28,77386.49,21.5,0.22578,0.00014,20.02404]
[1779289390978,31.27,77387.43,21.5,0.22591,0.00014,20.03083]
[1779289397121,31.27,77385.33,21.5,0.2256,0.00014,20.01443]
[1779289397498,31.27,77385.98,21.5,0.22569,0.00014,20.01918]
[1779289397547,31.27,77385.98,21.5,0.22569,0.00014,20.01918]
[1779289397625,31.27,77385.98,21.5,0.22569,0.00014,20.01918]
[1779289397632,31.27,77385.98,21.5,0.22569,0.00014,20.01918]
[1779289397717,31.27,77385.98,21.5,0.22569,0.00014,20.01918]
[1779289397770,31.27,77385.98,21.5,0.22569,0.00014,20.01918]
[1779289397809,31.27,77385.98,21.5,0.22569,0.00014,20.01918]
[1779289397867,31.27,77385.98,21.5,0.22569,0.00014,20.01918]
[1779289397934,31.27,77385.98,21.5,0.22569,0.00014,20.01918]
[1779289398146,31.27,77366.85,21.5,0.22294,0.00014,19.87535]
[1779289398717,31.27,77366.85,21.5,0.22294,0.00014,19.87535]
[1779289398745,31.27,77366.85,21.5,0.22294,0.00014,19.87535]
[1779289398995,31.27,77366.85,21.5,0.22294,0.00014,19.87535]
[1779289399093,31.27,77352.45,21.5,0.22088,0.00014,19.76659]
[1779289399442,31.27,77352.45,21.5,0.22088,0.00014,19.76659]
[1779289399989,31.27,77352.45,21.5,0.22088,0.00014,19.76659]
[1779289400166,31.27,77352.45,21.5,0.22088,0.00014,19.76659]
[1779289400789,31.27,77352.01,21.5,0.22081,0.00014,19.76309]
[1779289400819,31.27,77352.01,21.5,0.22081,0.00014,19.76309]
[1779289402644,31.27,77353.55,21.5,0.22102,0.00014,19.77438]
[1779289406950,31.27,77353.21,21.5,0.22096,0.00014,19.7711]
[1779289406999,31.27,77352.41,21.5,0.22084,0.00014,19.76489]
[1779289408833,31.27,77351.32,21.5,0.22069,0.00014,19.75661]
[1779289408891,31.27,77351.32,21.5,0.22069,0.00014,19.75661]
[1779289409098,31.27,77351.32,21.5,0.22069,0.00014,19.75661]
[1779289409135,31.27,77358.45,21.5,0.22171,0.00014,19.81044]
[1779289409304,31.27,77358.45,21.5,0.22171,0.00014,19.81044]
[1779289409747,31.27,77358.45,21.5,0.22171,0.00014,19.81044]
[1779289413240,31.27,77359.76,21.5,0.22186,0.00014,19.81619]
[1779289414655,31.27,77363.16,21.5,0.22235,0.00014,19.84184]
[1779289416355,31.27,77362.77,21.5,0.22229,0.00014,19.83889]
[1779289416704,31.27,77362.77,21.5,0.22229,0.00014,19.83889]
[1779289417288,31.27,77364.95,21.5,0.2226,0.00014,19.85532]
[1779289417588,31.27,77364.95,21.5,0.2226,0.00014,19.85532]
[1779289420036,31.27,77352.69,21.5,0.22085,0.00014,19.76283]
[1779289421433,31.27,77353.61,21.5,0.22099,0.00014,19.76996]
[1779289421486,31.27,77353.61,21.5,0.22099,0.00014,19.76996]
[1779289421511,31.27,77353.61,21.5,0.22099,0.00014,19.76996]
[1779289422172,31.27,77353.61,21.5,0.22099,0.00014,19.76996]
[1779289422776,31.27,77356.8,21.5,0.22144,0.00014,19.79413]
[1779289428083,31.27,77357.52,21.5,0.22155,0.00014,19.79983]
[1779289429180,31.27,77357.52,21.5,0.22155,0.00014,19.79983]
[1779289429242,31.27,77357.61,21.5,0.22157,0.00014,19.80057]
[1779289430097,31.27,77352.65,21.5,0.22086,0.00014,19.76303]
[1779289433720,31.27,77350.23,21.5,0.22051,0.00014,19.74465]
[1779289438791,31.27,77346.97,21.5,0.22005,0.00014,19.72002]
[1779289443162,31.27,77344.35,21.5,0.21968,0.00014,19.7003]
[1779289443190,31.27,77341.42,21.5,0.21926,0.00014,19.67815]
[1779289443399,31.27,77341.42,21.5,0.21926,0.00014,19.67815]
[1779289443606,31.27,77341.42,21.5,0.21926,0.00014,19.67815]
[1779289443698,31.27,77341.42,21.5,0.21926,0.00014,19.67815]
[1779289444657,31.27,77333.48,21.5,0.21813,0.00014,19.61786]
[1779289445648,31.27,77332.95,21.5,0.21806,0.00014,19.61382]
[1779289445705,31.27,77332.95,21.5,0.21806,0.00014,19.61382]
[1779289446979,31.27,77333.09,21.5,0.21808,0.00014,19.61486]
[1779289452253,31.27,77332.51,21.5,0.21799,0.00014,19.61035]
[1779289453059,31.27,77332.51,21.5,0.21799,0.00014,19.61035]
[1779289457777,31.27,77326.69,21.5,0.21717,0.00014,19.56618]
[1779289457981,31.27,77326.69,21.5,0.21717,0.00014,19.56618]
[1779289459257,31.27,77327.07,21.5,0.21723,0.00014,19.56907]
[1779289461676,31.27,77322.79,21.5,0.21662,0.00014,19.53662]
[1779289461995,31.27,77322.79,21.5,0.21662,0.00014,19.53662]
[1779289462208,31.27,77322.79,21.5,0.21662,0.00014,19.53662]
[1779289462373,31.27,77322.32,21.5,0.21656,0.00014,19.53313]
[1779289462458,31.27,77322.32,21.5,0.21656,0.00014,19.53313]
[1779289462555,31.27,77322.32,21.5,0.21656,0.00014,19.53313]
[1779289462936,31.27,77322.32,21.5,0.21656,0.00014,19.53313]
[1779289463254,31.27,77322.32,21.5,0.21656,0.00014,19.53313]
[1779289463282,31.27,77323.28,21.5,0.2167,0.00014,19.54047]
[1779289463634,31.27,77323.28,21.5,0.2167,0.00014,19.54047]
[1779289463707,31.27,77323.28,21.5,0.2167,0.00014,19.54047]
[1779289464837,31.27,77325.64,21.5,0.21703,0.00014,19.55843]
[1779289465966,31.27,77331.29,21.5,0.21783,0.00014,19.60132]
[1779289466173,31.27,77331.29,21.5,0.21783,0.00014,19.60132]
[1779289466419,31.27,77332.04,21.5,0.21793,0.00014,19.60696]
[1779289467309,31.27,77334.01,21.5,0.21821,0.00014,19.62191]
[1779289469224,31.27,77337.58,21.5,0.21871,0.00014,19.64892]
[1779289471831,31.27,77336.44,21.5,0.21855,0.00014,19.63997]
[1779289472271,31.27,77336.44,21.5,0.21855,0.00014,19.63997]
[1779289472290,31.27,77336.44,21.5,0.21855,0.00014,19.63997]
[1779289472303,31.27,77336.81,21.5,0.21857,0.00014,19.63849]
[1779289472334,31.27,77336.81,21.5,0.21857,0.00014,19.63849]
[1779289472461,31.27,77336.81,21.5,0.21857,0.00014,19.63849]
[1779289472587,31.27,77336.81,21.5,0.21857,0.00014,19.63849]
[1779289472654,31.27,77336.81,21.5,0.21857,0.00014,19.63849]
[1779289473023,31.27,77336.81,21.5,0.21857,0.00014,19.63849]
[1779289473112,31.27,77336.81,21.5,0.21857,0.00014,19.63849]
[1779289473204,31.27,77336.81,21.5,0.21857,0.00014,19.63849]
[1779289474008,31.27,77328.74,21.5,0.21742,0.00014,19.5772]
[1779289474009,31.27,77328.74,21.5,0.21742,0.00014,19.5772]
[1779289474240,31.27,77311.28,21.5,0.21497,0.00014,19.44441]
[1779289474841,31.27,77311.28,21.5,0.21497,0.00014,19.44441]
[1779289474844,31.27,77308.51,21.5,0.21457,0.00014,19.42311]
[1779289476693,31.27,77309.39,21.5,0.2147,0.00014,19.42983]
[1779289482454,31.27,77309.55,21.5,0.21472,0.00014,19.43088]
[1779289482467,31.27,77309.67,21.5,0.21473,0.00014,19.43179]
[1779289486241,31.27,77310.1,21.5,0.21479,0.00014,19.43489]
[1779289486295,31.27,77310.1,21.5,0.21479,0.00014,19.43489]
[1779289486300,31.27,77310.1,21.5,0.21479,0.00014,19.43489]
[1779289486367,31.27,77310.1,21.5,0.21479,0.00014,19.43489]
[1779289486463,31.27,77310.1,21.5,0.21479,0.00014,19.43489]
[1779289486623,31.27,77310.1,21.5,0.21479,0.00014,19.43489]
[1779289486793,31.27,77310.1,21.5,0.21479,0.00014,19.43489]
[1779289487302,31.27,77303.52,21.5,0.21386,0.00014,19.38432]
[1779289487360,31.27,77303.52,21.5,0.21386,0.00014,19.38432]
[1779289487585,31.27,77303.52,21.5,0.21386,0.00014,19.38432]
[1779289487622,31.27,77303.52,21.5,0.21386,0.00014,19.38432]
[1779289488040,31.27,77303.52,21.5,0.21386,0.00014,19.38432]
[1779289488152,31.27,77303.52,21.5,0.21386,0.00014,19.38432]
[1779289488249,31.27,77303.52,21.5,0.21386,0.00014,19.38432]
[1779289488917,31.27,77298.43,21.5,0.21315,0.00014,19.3453]
[1779289490061,31.27,77296.21,21.5,0.21284,0.00014,19.32826]
[1779289490064,31.27,77296.21,21.5,0.21284,0.00014,19.32826]
[1779289491126,31.27,77293.31,21.5,0.21243,0.00014,19.30603]
[1779289491728,31.27,77293.96,21.5,0.21252,0.00014,19.311]
[1779289491915,31.27,77293.96,21.5,0.21252,0.00014,19.311]
[1779289497734,31.26,77297.62,21.5,0.21303,0.00014,19.33885]
[1779289497858,31.26,77297.62,21.5,0.21303,0.00014,19.33885]
[1779289498028,31.26,77297.62,21.5,0.21303,0.00014,19.33885]
[1779289499777,31.26,77298.19,21.5,0.21311,0.00014,19.3431]
[1779289502837,31.26,77298.75,21.5,0.21318,0.00014,19.34721]
[1779289502977,31.26,77298.75,21.5,0.21318,0.00014,19.34721]
[1779289503279,31.26,77298.75,21.5,0.21318,0.00014,19.34721]
[1779289503683,31.26,77299.66,21.5,0.21331,0.00014,19.35405]
[1779289503979,31.26,77299.66,21.5,0.21331,0.00014,19.35405]
[1779289505594,31.26,77300.15,21.5,0.21337,0.00014,19.35773]
[1779289505624,31.26,77300.15,21.5,0.21337,0.00014,19.35773]
[1779289505635,31.26,77300.15,21.5,0.21337,0.00014,19.35773]
[1779289505685,31.26,77300.15,21.5,0.21337,0.00014,19.35773]
[1779289505819,31.26,77300.15,21.5,0.21337,0.00014,19.35773]
[1779289506119,31.26,77302.04,21.5,0.21364,0.00014,19.37204]
[1779289506498,31.26,77302.04,21.5,0.21364,0.00014,19.37204]
[1779289506525,31.26,77302.04,21.5,0.21364,0.00014,19.37204]
[1779289506877,31.26,77313.7,21.5,0.21527,0.00014,19.46111]
[1779289509806,31.26,77313.92,21.5,0.21531,0.00014,19.46302]
[1779289510390,31.26,77314.19,21.5,0.21535,0.00014,19.46519]
[1779289511164,31.26,77307.78,21.5,0.21445,0.00014,19.41629]
[1779289511889,31.26,77307.78,21.5,0.21445,0.00014,19.41629]
[1779289511950,31.26,77307.78,21.5,0.21445,0.00014,19.41629]
[1779289511957,31.26,77307.78,21.5,0.21445,0.00014,19.41629]
[1779289512044,31.26,77307.61,21.5,0.21443,0.00014,19.41505]
[1779289513001,31.26,77307.61,21.5,0.21443,0.00014,19.41505]
[1779289513086,31.26,77297.14,21.5,0.21296,0.00014,19.33504]
[1779289513998,31.26,77297.14,21.5,0.21296,0.00014,19.33504]
[1779289514099,31.26,77298.81,21.5,0.2132,0.00014,19.3479]
[1779289515259,31.26,77298.81,21.5,0.2132,0.00014,19.3479]
[1779289515609,31.26,77299.57,21.5,0.2133,0.00014,19.35367]
[1779289515634,31.26,77299.57,21.5,0.2133,0.00014,19.35367]
[1779289515682,31.26,77299.57,21.5,0.2133,0.00014,19.35367]
[1779289516834,31.26,77294.93,21.5,0.21265,0.00014,19.31809]
[1779289516866,31.26,77294.93,21.5,0.21265,0.00014,19.31809]
[1779289517126,31.26,77294.93,21.5,0.21265,0.00014,19.31809]
[1779289517649,31.26,77291.22,21.5,0.21213,0.00014,19.28963]
[1779289520287,31.26,77290.5,21.5,0.21203,0.00014,19.28409]
[1779289520426,31.26,77290.65,21.5,0.21205,0.00014,19.28523]
[1779289521724,31.26,77291.3,21.5,0.21214,0.00014,19.2902]
[1779289527225,31.26,77291.64,21.5,0.21219,0.00014,19.29273]
[1779289529499,31.26,77300.48,21.5,0.21342,0.00014,19.36032]
[1779289530698,31.26,77300.84,21.5,0.21347,0.00014,19.36298]
[1779289531085,31.26,77300.84,21.5,0.21347,0.00014,19.36298]
[1779289533343,31.26,77298.44,21.5,0.2131,0.00014,19.34035]
[1779289534653,31.26,77296.32,21.5,0.2128,0.00014,19.32401]
[1779289534808,31.26,77296.32,21.5,0.2128,0.00014,19.32401]
[1779289535855,31.26,77295.73,21.5,0.21272,0.00014,19.31945]
[1779289539012,31.26,77300.15,21.5,0.21333,0.00014,19.35312]
[1779289539745,31.26,77303.52,21.5,0.2138,0.00014,19.37879]
[1779289539848,31.26,77303.52,21.5,0.2138,0.00014,19.37879]
[1779289541728,31.26,77305.64,21.5,0.2141,0.00014,19.39476]
[1779289542504,31.26,77305.13,21.5,0.21402,0.00014,19.39073]
[1779289543124,31.26,77305.13,21.5,0.21402,0.00014,19.39073]
[1779289545269,31.26,77299.49,21.5,0.21323,0.00014,19.34742]
[1779289550773,31.26,77299.01,21.5,0.21315,0.00014,19.34333]
[1779289555756,31.26,77299.07,21.5,0.21316,0.00014,19.34342]
[1779289556729,31.26,77299.76,21.5,0.21325,0.00014,19.34861]
[1779289557159,31.26,77299.76,21.5,0.21325,0.00014,19.34861]
[1779289566058,31.26,77300.12,21.5,0.21328,0.00014,19.35039]
[1779289569873,31.26,77299.8,21.5,0.21323,0.00014,19.34762]
[1779289570465,31.26,77297.45,21.5,0.2129,0.00014,19.32953]
[1779289570521,31.26,77297.45,21.5,0.2129,0.00014,19.32953]
[1779289572619,31.25,77295.72,21.5,0.21266,0.00014,19.31611]
[1779289576322,31.25,77297.55,21.5,0.21291,0.00014,19.32988]
[1779289576869,31.25,77297.08,21.5,0.21284,0.00014,19.32619]
[1779289577143,31.25,77297.08,21.5,0.21284,0.00014,19.32619]
[1779289577935,31.25,77293.29,21.5,0.21231,0.00014,19.29709]
[1779289577992,31.25,77293.29,21.5,0.21231,0.00014,19.29709]
[1779289578073,31.25,77293.29,21.5,0.21231,0.00014,19.29709]
[1779289578679,31.25,77289.18,21.5,0.21174,0.00014,19.26555]
[1779289580066,31.25,77286.87,21.5,0.21141,0.00014,19.24783]
[1779289583932,31.25,77288.81,21.5,0.21169,0.00014,19.26276]
[1779289584666,31.25,77284.22,21.5,0.21105,0.00014,19.22757]
[1779289586920,31.25,77273.85,21.5,0.20961,0.00014,19.14807]
[1779289588086,31.25,77273.06,21.5,0.2095,0.00014,19.14214]
[1779289588215,31.25,77272.94,21.5,0.20949,0.00014,19.14137]
[1779289593249,31.26,77272.83,21.5,0.20945,0.00014,19.13658]
[1779289594263,31.26,77272.83,21.5,0.20945,0.00014,19.13658]
[1779289594348,31.26,77278.56,21.5,0.21024,0.00014,19.18065]
[1779289595463,31.26,77279.38,21.5,0.21036,0.00014,19.18706]
[1779289598341,31.26,77280.27,21.5,0.21049,0.00014,19.19409]
[1779289598369,31.26,77280.27,21.5,0.21049,0.00014,19.19409]
[1779289599635,31.26,77283.21,21.5,0.2109,0.00014,19.21682]
[1779289599877,31.26,77283.21,21.5,0.2109,0.00014,19.21682]
[1779289599933,31.26,77283.21,21.5,0.2109,0.00014,19.21682]
[1779289600341,31.26,77283.21,21.5,0.2109,0.00014,19.21682]
[1779289601116,31.26,77288.01,21.5,0.21157,0.00014,19.2537]
[1779289601711,31.26,77290.98,21.5,0.21198,0.00014,19.27648]
[1779289604357,31.26,77291.19,21.5,0.21201,0.00014,19.27808]
[1779289604390,31.26,77291.19,21.5,0.21201,0.00014,19.27808]
[1779289604703,31.26,77292.61,21.5,0.21221,0.00014,19.28895]
[1779289605117,31.26,77292.61,21.5,0.21221,0.00014,19.28895]
[1779289608234,31.26,77298.47,21.5,0.21302,0.00014,19.33365]
[1779289608675,31.26,77299.53,21.5,0.21317,0.00014,19.34169]
[1779289609959,31.26,77299.27,21.5,0.21313,0.00014,19.33963]
[1779289610031,31.26,77299.27,21.5,0.21313,0.00014,19.33963]
[1779289610738,31.26,77301.1,21.5,0.21339,0.00014,19.35356]
[1779289610750,31.26,77301.1,21.5,0.21339,0.00014,19.35356]
[1779289611378,31.26,77308.12,21.5,0.21437,0.00014,19.40711]
[1779289613381,31.26,77309.14,21.5,0.21451,0.00014,19.41487]
[1779289618427,31.26,77310.29,21.5,0.21467,0.00014,19.42383]
[1779289623395,31.26,77309.34,21.5,0.21454,0.00014,19.41669]
[1779289626367,31.26,77315.52,21.5,0.21541,0.00014,19.46396]
[1779289626819,31.26,77316.32,21.5,0.21553,0.00014,19.47008]
[1779289630007,31.26,77326.1,21.5,0.2169,0.00014,19.54447]
[1779289635543,31.25,77322.18,21.5,0.21634,0.00014,19.51405]
[1779289639146,31.25,77320.6,21.5,0.21611,0.00014,19.50184]
[1779289639978,31.25,77320.47,21.5,0.21609,0.00014,19.50076]
[1779289645361,31.25,77319.58,21.5,0.21596,0.00014,19.49383]
[1779289650655,31.25,77321.99,21.5,0.2163,0.00014,19.51194]
[1779289651474,31.25,77321.99,21.5,0.2163,0.00014,19.51194]
[1779289654535,31.25,77321.21,21.5,0.21616,0.00014,19.50177]
[1779289659721,31.25,77322.96,21.5,0.2164,0.00014,19.51511]
[1779289661163,31.25,77322.96,21.5,0.2164,0.00014,19.51511]
[1779289666766,31.25,77322.16,21.5,0.21629,0.00014,19.50911]
[1779289667968,31.25,77322.16,21.5,0.21629,0.00014,19.50911]
[1779289668393,31.25,77322.16,21.5,0.21629,0.00014,19.50911]
[1779289669773,31.25,77323.05,21.5,0.21642,0.00014,19.51594]
[1779289670374,31.25,77310.48,21.5,0.21465,0.00014,19.42013]
[1779289671206,31.25,77310.48,21.5,0.21465,0.00014,19.42013]
[1779289671835,31.25,77309.41,21.5,0.2145,0.00014,19.41208]
[1779289671912,31.25,77309.41,21.5,0.2145,0.00014,19.41208]
[1779289672228,31.25,77309.41,21.5,0.2145,0.00014,19.41208]
[1779289672262,31.25,77309.41,21.5,0.2145,0.00014,19.41208]
[1779289672463,31.25,77305.05,21.5,0.21389,0.00014,19.37881]
[1779289673417,31.25,77305.05,21.5,0.21389,0.00014,19.37881]
[1779289677488,31.25,77297.52,21.5,0.21283,0.00014,19.32105]
[1779289677499,31.25,77297.5,21.5,0.21283,0.00014,19.32086]
[1779289678486,31.25,77297.5,21.5,0.21283,0.00014,19.32086]
[1779289678733,31.25,77293.24,21.5,0.21224,0.00014,19.28818]
[1779289683556,31.25,77291.64,21.5,0.21201,0.00014,19.27581]
[1779289683664,31.25,77291.64,21.5,0.21201,0.00014,19.27581]
[1779289684673,31.25,77287.38,21.5,0.21142,0.00014,19.24313]
[1779289685909,31.25,77281.95,21.5,0.21066,0.00014,19.2015]
[1779289687508,31.25,77280.58,21.5,0.21047,0.00014,19.19106]
[1779289691685,31.25,77282.11,21.5,0.21069,0.00014,19.2033]
[1779289695206,31.25,77285.85,21.5,0.21122,0.00014,19.23226]
[1779289695426,31.25,77285.85,21.5,0.21122,0.00014,19.23226]
[1779289698312,31.26,77281.75,21.5,0.21065,0.00014,19.201]
[1779289703035,31.26,77282.91,21.5,0.21082,0.00014,19.21036]
[1779289707168,31.26,77283.31,21.5,0.21089,0.00014,19.21379]
[1779289707184,31.26,77283.31,21.5,0.21089,0.00014,19.21379]
[1779289709284,31.26,77283.03,21.5,0.21085,0.00014,19.21182]
[1779289709783,31.26,77284.7,21.5,0.21108,0.00014,19.22472]
[1779289709992,31.26,77284.7,21.5,0.21108,0.00014,19.22472]
[1779289713589,31.26,77285.37,21.5,0.21115,0.00014,19.22596]
[1779289715519,31.26,77291.1,21.5,0.21195,0.00014,19.27003]
[1779289715635,31.26,77292.33,21.5,0.21212,0.00014,19.27947]
[1779289716047,31.26,77292.33,21.5,0.21212,0.00014,19.27947]
[1779289716073,31.26,77292.33,21.5,0.21212,0.00014,19.27947]
[1779289719202,31.26,77295.92,21.5,0.21262,0.00014,19.30695]
[1779289720761,31.26,77294.27,21.5,0.21239,0.00014,19.2943]
[1779289724899,31.26,77293.56,21.5,0.21229,0.00014,19.2889]
[1779289725176,31.26,77288.34,21.5,0.21157,0.00014,19.24892]
[1779289728975,31.26,77285.21,21.5,0.21113,0.00014,19.22502]
[1779289729561,31.26,77280.66,21.5,0.2105,0.00014,19.19016]
[1779289729573,31.26,77280.66,21.5,0.2105,0.00014,19.19016]
[1779289730069,31.26,77280.66,21.5,0.2105,0.00014,19.19016]
[1779289732977,31.26,77281.95,21.5,0.21068,0.00014,19.20009]
[1779289733272,31.26,77281.95,21.5,0.21068,0.00014,19.20009]
[1779289734224,31.26,77285.2,21.5,0.21113,0.00014,19.225]
[1779289734244,31.26,77285.2,21.5,0.21113,0.00014,19.225]
[1779289735192,31.26,77290.76,21.5,0.21191,0.00014,19.26768]
[1779289740212,31.26,77298.66,21.5,0.21301,0.00014,19.328]
[1779289743812,31.26,77306.75,21.5,0.21413,0.00014,19.3895]
[1779289744236,31.26,77306.75,21.5,0.21413,0.00014,19.3895]
[1779289744310,31.26,77306.38,21.5,0.21408,0.00014,19.38656]
[1779289749346,31.26,77308.39,21.5,0.21435,0.00014,19.4015]
[1779289754381,31.26,77308.97,21.5,0.21443,0.00014,19.40542]
[1779289755104,31.26,77308.97,21.5,0.21443,0.00014,19.40542]
[1779289758133,31.25,77308.68,21.5,0.21438,0.00014,19.40288]
[1779289759295,31.25,77309.72,21.5,0.21452,0.00014,19.4107]
[1779289759617,31.25,77311.08,21.5,0.21471,0.00014,19.42096]
[1779289759654,31.25,77311.08,21.5,0.21471,0.00014,19.42096]
[1779289765458,31.25,77312.72,21.5,0.21492,0.00014,19.43256]
[1779289768940,31.25,77313.41,21.5,0.21502,0.00014,19.43768]
[1779289769007,31.25,77313.41,21.5,0.21502,0.00014,19.43768]
[1779289769114,31.25,77313.41,21.5,0.21502,0.00014,19.43768]
[1779289773208,31.25,77314.17,21.5,0.21508,0.00014,19.43843]
[1779289774689,31.25,77314.04,21.5,0.21505,0.00014,19.43719]
[1779289774991,31.25,77314.04,21.5,0.21505,0.00014,19.43719]
[1779289775189,31.25,77314.04,21.5,0.21505,0.00014,19.43719]
[1779289778245,31.25,77312.94,21.5,0.21489,0.00014,19.4286]
[1779289781492,31.25,77312.7,21.5,0.21486,0.00014,19.42665]
[1779289781570,31.25,77314.31,21.5,0.21508,0.00014,19.43882]
[1779289786605,31.25,77313.1,21.5,0.21492,0.00014,19.42976]
[1779289787428,31.25,77313.1,21.5,0.21492,0.00014,19.42976]
[1779289792647,31.25,77312.56,21.5,0.21485,0.00014,19.42604]
[1779289793875,31.25,77312.56,21.5,0.21485,0.00014,19.42604]
[1779289793934,31.25,77312.56,21.5,0.21485,0.00014,19.42604]
[1779289794108,31.25,77312.56,21.5,0.21485,0.00014,19.42604]
[1779289794291,31.25,77313.39,21.5,0.21497,0.00014,19.43252]
[1779289795103,31.25,77313.39,21.5,0.21497,0.00014,19.43252]
[1779289795890,31.25,77305.18,21.5,0.21381,0.00014,19.36974]
[1779289796166,31.25,77305.04,21.5,0.21379,0.00014,19.36859]
[1779289798166,31.25,77304.86,21.5,0.21377,0.00014,19.36721]
[1779289799502,31.25,77304.74,21.5,0.21375,0.00014,19.36635]
[1779289799540,31.25,77304.74,21.5,0.21375,0.00014,19.36635]
[1779289799528,31.25,77304.74,21.5,0.21375,0.00014,19.36639]
[1779289800654,31.25,77303.83,21.5,0.21362,0.00014,19.35943]
[1779289801712,31.25,77303.64,21.5,0.2136,0.00014,19.35791]
[1779289802348,31.25,77303.64,21.5,0.2136,0.00014,19.35791]
[1779289804547,31.25,77297.17,21.5,0.21269,0.00014,19.30829]
[1779289805627,31.25,77294.91,21.5,0.21237,0.00014,19.29101]
[1779289805787,31.25,77294.95,21.5,0.21238,0.00014,19.29131]
[1779289805896,31.25,77294.95,21.5,0.21238,0.00014,19.29131]
[1779289805957,31.25,77294.95,21.5,0.21238,0.00014,19.29131]
[1779289806536,31.25,77294.95,21.5,0.21238,0.00014,19.29131]
[1779289806755,31.25,77293.56,21.5,0.21219,0.00014,19.28072]
[1779289806765,31.25,77293.56,21.5,0.21219,0.00014,19.28072]
[1779289806960,31.25,77282.84,21.5,0.21069,0.00014,19.1985]
[1779289809166,31.25,77280.87,21.5,0.21042,0.00014,19.18351]
[1779289809564,31.25,77280.87,21.5,0.21042,0.00014,19.18351]
[1779289809573,31.25,77281.13,21.5,0.21046,0.00014,19.18581]
[1779289809652,31.25,77281.13,21.5,0.21046,0.00014,19.18581]
[1779289809671,31.25,77281.13,21.5,0.21046,0.00014,19.18581]
[1779289815816,31.25,77277.77,21.5,0.21,0.00014,19.1601]
[1779289821523,31.25,77277.29,21.5,0.20993,0.00014,19.15647]
[1779289823406,31.25,77273.99,21.5,0.20948,0.00014,19.13118]
[1779289823754,31.25,77267.5,21.5,0.20858,0.00014,19.08132]
[1779289824612,31.25,77267.5,21.5,0.20858,0.00014,19.08132]
[1779289824939,31.25,77261.16,21.5,0.20771,0.00014,19.03259]
[1779289829305,31.25,77260.91,21.5,0.20768,0.00014,19.03117]
[1779289829317,31.25,77260.87,21.5,0.20768,0.00014,19.03119]
[1779289834949,31.25,77260.48,21.5,0.2076,0.00014,19.02399]
[1779289835667,31.25,77260.48,21.5,0.2076,0.00014,19.02399]
[1779289840739,31.25,77262.92,21.5,0.20793,0.00014,19.04267]
[1779289840897,31.25,77262.92,21.5,0.20793,0.00014,19.04267]
[1779289842480,31.25,77255.79,21.5,0.20695,0.00014,18.98765]
[1779289843185,31.25,77250.74,21.5,0.20626,0.00014,18.94863]
[1779289843653,31.25,77250.74,21.5,0.20626,0.00014,18.94863]
[1779289845058,31.25,77254.68,21.5,0.2068,0.00014,18.97911]
[1779289845948,31.25,77255.2,21.5,0.20687,0.00014,18.9832]
[1779289846827,31.25,77253.92,21.5,0.2067,0.00014,18.97335]
[1779289847720,31.25,77252.17,21.5,0.20646,0.00014,18.95988]
[1779289848683,31.25,77252.44,21.5,0.20649,0.00014,18.96196]
[1779289854094,31.25,77253.21,21.5,0.20661,0.00014,18.9683]
[1779289854710,31.25,77253.21,21.5,0.20661,0.00014,18.9683]
[1779289860139,31.25,77253.41,21.5,0.20664,0.00014,18.97014]
[1779289861588,31.25,77253.41,21.5,0.20664,0.00014,18.97014]
[1779289861782,31.25,77248.6,21.5,0.20598,0.00014,18.93305]
[1779289861856,31.25,77248.6,21.5,0.20598,0.00014,18.93305]
[1779289865151,31.26,77247.52,21.5,0.20584,0.00014,18.92503]
[1779289865615,31.26,77247.52,21.5,0.20584,0.00014,18.92503]
[1779289870582,31.26,77254.62,21.5,0.20682,0.00014,18.98022]
[1779289871625,31.26,77254.3,21.5,0.20678,0.00014,18.97779]
[1779289872299,31.26,77259.65,21.5,0.20751,0.00014,19.01909]
[1779289872895,31.26,77259.94,21.5,0.20755,0.00014,19.02132]
[1779289872982,31.26,77259.94,21.5,0.20755,0.00014,19.02132]
[1779289878443,31.26,77267.21,21.5,0.20855,0.00014,19.07697]
[1779289878457,31.26,77267.21,21.5,0.20855,0.00014,19.07697]
[1779289878522,31.26,77267.07,21.5,0.20853,0.00014,19.0758]
[1779289880239,31.26,77267.67,21.5,0.20861,0.00014,19.0805]
[1779289884164,31.26,77269.04,21.5,0.2088,0.00014,19.09093]
[1779289887127,31.25,77270.92,21.5,0.20906,0.00014,19.10519]
[1779289887332,31.25,77269.86,21.5,0.20891,0.00014,19.09696]
[1779289890579,31.25,77269.52,21.5,0.20886,0.00014,19.09411]
[1779289893618,31.25,77269.01,21.5,0.20875,0.00014,19.08572]
[1779289893703,31.25,77269.01,21.5,0.20875,0.00014,19.08572]
[1779289893801,31.25,77269.03,21.5,0.20875,0.00014,19.08577]
[1779289894148,31.25,77269.03,21.5,0.20875,0.00014,19.08577]
[1779289894626,31.25,77269.03,21.5,0.20875,0.00014,19.08577]
[1779289894381,31.25,77257.68,21.5,0.20718,0.00014,18.99821]
[1779289896956,31.25,77253.96,21.5,0.20667,0.00014,18.96952]
[1779289897996,31.25,77255.11,21.5,0.20683,0.00014,18.97842]
[1779289899800,31.25,77255.54,21.5,0.20689,0.00014,18.98177]
[1779289902016,31.25,77255.71,21.5,0.20691,0.00014,18.9831]
[1779289904630,31.25,77254.7,21.5,0.20677,0.00014,18.9753]
[1779289908409,31.25,77255.7,21.5,0.20691,0.00014,18.98301]
[1779289913205,31.25,77255.43,21.5,0.20687,0.00014,18.98088]
[1779289918044,31.25,77255.92,21.5,0.20694,0.00014,18.98461]
[1779289918063,31.25,77255.92,21.5,0.20694,0.00014,18.98461]
[1779289918095,31.25,77255.92,21.5,0.20694,0.00014,18.98461]
[1779289919719,31.25,77263.84,21.5,0.20803,0.00014,19.04566]
[1779289921480,31.25,77265.45,21.5,0.20825,0.00014,19.05797]
[1779289922767,31.25,77266.27,21.5,0.20836,0.00014,19.06396]
[1779289922785,31.25,77266.27,21.5,0.20836,0.00014,19.06396]
[1779289928621,31.25,77268.58,21.5,0.20866,0.00014,19.08098]
[1779289931126,31.25,77268.72,21.5,0.20868,0.00014,19.0818]
[1779289933013,31.25,77273.47,21.5,0.20933,0.00014,19.11806]
[1779289935045,31.25,77272.04,21.5,0.20912,0.00014,19.10671]
[1779289936079,31.25,77264.32,21.5,0.20805,0.00014,19.04711]
[1779289936809,31.25,77263.02,21.5,0.20787,0.00014,19.03701]
[1779289937260,31.25,77263.02,21.5,0.20787,0.00014,19.03701]
[1779289937386,31.25,77263.02,21.5,0.20787,0.00014,19.03701]
[1779289937480,31.25,77263.02,21.5,0.20787,0.00014,19.03701]
[1779289939699,31.25,77250.94,21.5,0.20621,0.00014,18.94371]
[1779289940331,31.25,77250.94,21.5,0.20621,0.00014,18.94371]
[1779289941176,31.25,77252.53,21.5,0.20643,0.00014,18.95604]
[1779289946748,31.25,77254.18,21.5,0.20666,0.00014,18.96896]
[1779289949633,31.25,77254.21,21.5,0.20666,0.00014,18.96926]
[1779289949974,31.25,77256.09,21.5,0.20692,0.00014,18.98381]
[1779289950224,31.25,77256.09,21.5,0.20692,0.00014,18.98381]
[1779289955040,31.25,77260.47,21.5,0.20749,0.00014,19.01343]
[1779289957214,31.25,77260.63,21.5,0.20752,0.00014,19.01463]
[1779289959497,31.25,77260.79,21.5,0.20754,0.00014,19.01582]
[1779289960525,31.25,77260.61,21.5,0.20751,0.00014,19.01438]
[1779289962260,31.25,77262.87,21.5,0.20782,0.00014,19.03178]
[1779289962688,31.25,77262.87,21.5,0.20782,0.00014,19.03178]
[1779289966193,31.25,77259.38,21.5,0.20734,0.00014,19.00475]
[1779289969602,31.25,77254.77,21.5,0.2067,0.00014,18.96914]
[1779289970468,31.25,77251.39,21.5,0.20624,0.00014,18.94313]
[1779289970569,31.25,77251.39,21.5,0.20624,0.00014,18.94313]
[1779289970570,31.25,77251.39,21.5,0.20624,0.00014,18.94313]
[1779289971710,31.25,77250.72,21.5,0.20615,0.00014,18.93802]
[1779289972126,31.25,77247.12,21.5,0.20566,0.00014,18.9102]
[1779289972506,31.25,77247.12,21.5,0.20566,0.00014,18.9102]
[1779289974806,31.25,77246.1,21.5,0.20552,0.00014,18.90262]
[1779289975196,31.25,77246.1,21.5,0.20552,0.00014,18.90262]
[1779289977660,31.25,77245.73,21.5,0.20547,0.00014,18.89998]
[1779289978951,31.25,77249.62,21.5,0.20601,0.00014,18.93026]
[1779289983504,31.25,77249.69,21.5,0.20603,0.00014,18.93108]
[1779289983522,31.25,77249.09,21.5,0.20595,0.00014,18.92661]
[1779289985442,31.25,77249.02,21.5,0.20594,0.00014,18.9261]
[1779289988762,31.25,77255.8,21.5,0.20687,0.00014,18.9785]
[1779289989723,31.25,77255.7,21.5,0.20686,0.00014,18.97773]
[1779289989818,31.25,77255.7,21.5,0.20686,0.00014,18.97773]
[1779289990053,31.25,77257.5,21.5,0.2071,0.00014,18.99158]
[1779289991697,31.25,77257.5,21.5,0.2071,0.00014,18.99158]
[1779289992399,31.25,77261.78,21.5,0.20769,0.00014,19.02462]
[1779289994561,31.25,77262.59,21.5,0.20781,0.00014,19.03084]
[1779289995893,31.25,77263.24,21.5,0.20789,0.00014,19.03579]
[1779289997210,31.25,77262.56,21.5,0.2078,0.00014,19.0305]
[1779289998724,31.25,77262.63,21.5,0.20781,0.00014,19.03097]
[1779290001278,31.25,77259.71,21.5,0.2074,0.00014,19.00838]
[1779290002908,31.25,77259.47,21.5,0.20737,0.00014,19.00649]
[1779290002969,31.25,77259.47,21.5,0.20737,0.00014,19.00649]
[1779290003257,31.25,77259.47,21.5,0.20737,0.00014,19.00649]
[1779290003319,31.25,77259.47,21.5,0.20737,0.00014,19.00649]
[1779290003650,31.25,77258.16,21.5,0.20719,0.00014,18.99637]
[1779290003841,31.25,77258.16,21.5,0.20719,0.00014,18.99637]
[1779290004139,31.25,77258.16,21.5,0.20719,0.00014,18.99637]
[1779290004824,31.25,77258.16,21.5,0.20719,0.00014,18.99637]
[1779290005739,31.25,77251.51,21.5,0.20627,0.00014,18.94496]
[1779290007398,31.25,77260.96,21.5,0.20757,0.00014,19.01779]
[1779290012679,31.25,77259.23,21.5,0.20729,0.00014,18.99988]
[1779290013348,31.25,77259.29,21.5,0.2073,0.00014,19.00015]
[1779290013544,31.25,77249.03,21.5,0.20589,0.00014,18.92085]
[1779290018839,31.25,77247.71,21.5,0.20571,0.00014,18.9108]
[1779290024292,31.25,77245.75,21.5,0.20544,0.00014,18.8959]
[1779290029339,31.25,77245.6,21.5,0.20543,0.00014,18.89495]
[1779290034376,31.25,77245.55,21.5,0.20542,0.00014,18.89476]
[1779290039411,31.25,77247.8,21.5,0.20574,0.00014,18.9124]
[1779290042080,31.25,77246.56,21.5,0.20557,0.00014,18.90286]
[1779290045085,31.25,77249.17,21.5,0.20593,0.00014,18.92309]
[1779290048692,31.25,77237.69,21.5,0.20436,0.00014,18.83445]
[1779290051495,31.25,77248.13,21.5,0.20579,0.00014,18.91551]
[1779290054419,31.25,77254.65,21.5,0.20669,0.00014,18.96588]
[1779290055104,31.25,77254.23,21.5,0.20663,0.00014,18.96261]
[1779290060558,31.25,77255.36,21.5,0.20679,0.00014,18.97141]
[1779290065593,31.25,77254.72,21.5,0.2067,0.00014,18.96657]
[1779290070824,31.25,77251.56,21.5,0.20627,0.00014,18.94236]
[1779290075852,31.25,77253.64,21.5,0.20653,0.00014,18.95461]
[1779290081001,31.25,77255.3,21.5,0.20676,0.00014,18.96766]
[1779290088755,31.25,77254.02,21.5,0.20659,0.00014,18.95811]
[1779290093792,31.25,77253.02,21.5,0.20646,0.00014,18.95068]
[1779290098826,31.26,77254.24,21.5,0.20664,0.00014,18.96042]
[1779290102878,31.26,77254.4,21.5,0.20666,0.00014,18.96181]
[1779290103863,31.26,77262.38,21.5,0.20776,0.00014,19.02346]
[1779290104108,31.26,77262.38,21.5,0.20776,0.00014,19.02346]
[1779290104671,31.26,77262.38,21.5,0.20776,0.00014,19.02346]
[1779290104724,31.26,77262.38,21.5,0.20776,0.00014,19.02346]
[1779290105905,31.26,77263.27,21.5,0.20788,0.00014,19.03032]
[1779290105906,31.26,77263.27,21.5,0.20788,0.00014,19.03032]
[1779290105947,31.26,77263.27,21.5,0.20788,0.00014,19.03032]
[1779290110866,31.26,77268.85,21.5,0.20865,0.00014,19.07313]
[1779290112040,31.26,77272.54,21.5,0.20916,0.00014,19.10139]
[1779290112929,31.26,77275.96,21.5,0.20963,0.00014,19.12775]
[1779290114830,31.26,77277.92,21.5,0.20991,0.00014,19.14284]
[1779290115582,31.26,77279.14,21.5,0.21008,0.00014,19.15223]
[1779290116230,31.26,77279.14,21.5,0.21008,0.00014,19.15224]
[1779290116584,31.26,77279.14,21.5,0.21008,0.00014,19.15224]
[1779290118125,31.26,77289.67,21.5,0.21154,0.00014,19.2331]
[1779290118186,31.26,77289.67,21.5,0.21154,0.00014,19.2331]
[1779290119547,31.26,77291.72,21.5,0.21183,0.00014,19.2487]
[1779290121532,31.26,77294.06,21.5,0.21215,0.00014,19.26652]
[1779290121857,31.26,77294.06,21.5,0.21215,0.00014,19.26652]
[1779290121950,31.25,77297.36,21.5,0.21261,0.00014,19.29149]
[1779290123218,31.25,77298.8,21.5,0.21281,0.00014,19.30251]
[1779290125499,31.25,77299.02,21.5,0.21284,0.00014,19.30417]
[1779290125722,31.25,77299.02,21.5,0.21284,0.00014,19.30417]
[1779290126080,31.25,77298.59,21.5,0.21278,0.00014,19.30085]
[1779290126153,31.25,77298.59,21.5,0.21278,0.00014,19.30085]
[1779290126386,31.25,77298.59,21.5,0.21278,0.00014,19.30085]
[1779290126398,31.25,77298.59,21.5,0.21278,0.00014,19.30085]
[1779290126429,31.25,77298.59,21.5,0.21278,0.00014,19.30085]
[1779290126862,31.25,77298.59,21.5,0.21278,0.00014,19.30085]
[1779290127155,31.25,77305.57,21.5,0.21375,0.00014,19.35416]
[1779290128470,31.25,77299.95,21.5,0.21296,0.00014,19.31115]
[1779290128703,31.25,77299.95,21.5,0.21296,0.00014,19.31115]
[1779290129691,31.25,77300.19,21.5,0.213,0.00014,19.31295]
[1779290129731,31.25,77300.19,21.5,0.213,0.00014,19.31295]
[1779290130645,31.25,77299.94,21.5,0.21296,0.00014,19.31101]
[1779290131036,31.25,77299.12,21.5,0.21285,0.00014,19.30471]
[1779290131527,31.25,77299.12,21.5,0.21285,0.00014,19.30471]
[1779290131593,31.25,77299.12,21.5,0.21285,0.00014,19.30471]
[1779290131743,31.25,77299.12,21.5,0.21285,0.00014,19.30471]
[1779290131841,31.25,77299.12,21.5,0.21285,0.00014,19.30471]
[1779290132024,31.25,77298.44,21.5,0.21272,0.00014,19.29537]
[1779290132150,31.25,77298.44,21.5,0.21272,0.00014,19.29537]
[1779290132429,31.25,77298.44,21.5,0.21272,0.00014,19.29537]
[1779290132875,31.25,77323.86,21.5,0.21629,0.00014,19.48921]
[1779290133105,31.25,77323.86,21.5,0.21629,0.00014,19.48921]
[1779290133136,31.25,77323.86,21.5,0.21629,0.00014,19.48921]
[1779290133322,31.25,77323.86,21.5,0.21629,0.00014,19.48921]
[1779290133687,31.25,77323.86,21.5,0.21629,0.00014,19.48921]
[1779290133804,31.25,77323.86,21.5,0.21629,0.00014,19.48921]
[1779290133886,31.25,77323.86,21.5,0.21629,0.00014,19.48921]
[1779290133880,31.25,77372.37,21.5,0.22318,0.00014,19.85607]
[1779290134522,31.25,77372.37,21.5,0.22318,0.00014,19.85607]
[1779290134632,31.25,77372.37,21.5,0.22318,0.00014,19.85607]
[1779290134666,31.25,77372.37,21.5,0.22318,0.00014,19.85607]
[1779290134809,31.25,77372.37,21.5,0.22318,0.00014,19.85607]
[1779290134972,31.23,77409.59,21.5,0.22842,0.00015,20.12774]
[1779290135067,31.23,77409.59,21.5,0.22842,0.00015,20.12774]
[1779290135278,31.23,77409.59,21.5,0.22842,0.00015,20.12774]
[1779290135933,31.22,77435.72,21.5,0.23213,0.00015,20.31696]
[1779290136240,31.22,77435.72,21.5,0.23213,0.00015,20.31696]
[1779290136778,31.22,77435.72,21.5,0.23213,0.00015,20.31696]
[1779290136908,31.2,77446.05,21.5,0.23353,0.00015,20.38764]
[1779290137145,31.2,77446.05,21.5,0.23353,0.00015,20.38764]
[1779290137411,31.2,77446.05,21.5,0.23353,0.00015,20.38764]
[1779290137452,31.2,77446.05,21.5,0.23353,0.00015,20.38764]
[1779290137551,31.2,77446.05,25.1,0.23353,0.00015,20.38764]
[1779290137800,31.2,77446.05,25.1,0.23353,0.00015,20.38764]
[1779290137883,31.18,77472.62,25.1,0.23733,0.00015,20.57721]
[1779290138038,31.18,77472.62,25.1,0.23733,0.00015,20.57721]
[1779290138546,31.18,77472.62,25.1,0.23733,0.00015,20.57721]
[1779290138623,31.18,77472.62,25.1,0.23733,0.00015,20.57721]
[1779290138734,31.18,77472.62,25.1,0.23733,0.00015,20.57721]
[1779290138824,31.18,77472.62,25.1,0.23733,0.00015,20.57721]
[1779290138953,31.18,77514.17,25.1,0.24356,0.00015,20.88098]
[1779290139098,31.18,77514.17,25.1,0.24356,0.00015,20.88098]
[1779290139490,31.18,77514.17,25.1,0.24356,0.00015,20.88098]
[1779290139716,31.18,77514.17,25.1,0.24356,0.00015,20.88098]
[1779290139830,31.18,77514.17,25.1,0.24356,0.00015,20.88098]
[1779290139972,31.18,77514.17,25.1,0.24356,0.00015,20.88098]
[1779290139979,31.17,77550.79,25.1,0.24902,0.00015,21.14029]
[1779290140229,31.17,77550.79,25.1,0.24902,0.00015,21.14029]
[1779290141112,31.17,77583.28,25.1,0.254,0.00015,21.37175]
[1779290141461,31.17,77583.28,25.1,0.254,0.00015,21.37175]
[1779290141831,31.17,77583.28,25.1,0.254,0.00015,21.37175]
[1779290142012,31.15,77605.6,25.1,0.2573,0.00016,21.52264]
[1779290142156,31.15,77605.6,25.1,0.2573,0.00016,21.52264]
[1779290142327,31.15,77605.6,25.1,0.2573,0.00016,21.52264]
[1779290142476,31.15,77605.6,25.1,0.2573,0.00016,21.52264]
[1779290142563,31.15,77605.6,25.1,0.2573,0.00016,21.52264]
[1779290143033,31.15,77623.04,25.1,0.26004,0.00016,21.64555]
[1779290143354,31.15,77623.04,25.1,0.26004,0.00016,21.64555]
[1779290143457,31.15,77623.04,25.1,0.26004,0.00016,21.64555]
[1779290143717,31.15,77623.04,25.1,0.26004,0.00016,21.64555]
[1779290143916,31.15,77623.04,25.1,0.26004,0.00016,21.64555]
[1779290144102,31.15,77639.97,25.1,0.26268,0.00016,21.7629]
[1779290144238,31.15,77639.97,25.1,0.26268,0.00016,21.7629]
[1779290144428,31.15,77639.97,25.1,0.26268,0.00016,21.7629]
[1779290144839,31.15,77648.49,25.1,0.26399,0.00016,21.82095]
[1779290145655,31.15,77648.49,25.1,0.26399,0.00016,21.82095]
[1779290145889,31.15,77648.49,25.1,0.26399,0.00016,21.82095]
[1779290145949,31.14,77692.59,25.1,0.2709,0.00016,22.11969]
[1779290146117,31.14,77692.59,25.1,0.2709,0.00016,22.11969]
[1779290146221,31.14,77692.59,25.1,0.2709,0.00016,22.11969]
[1779290146381,31.14,77692.59,25.1,0.2709,0.00016,22.11969]
[1779290146815,31.14,77692.59,25.1,0.2709,0.00016,22.11969]
[1779290146951,31.13,77704.69,25.1,0.27279,0.00016,22.19977]
[1779290147145,31.13,77704.69,25.1,0.27279,0.00016,22.19977]
[1779290147405,31.13,77704.69,25.1,0.27279,0.00016,22.19977]
[1779290147735,31.13,77704.69,25.1,0.27279,0.00016,22.19977]
[1779290148063,31.12,77725.8,25.1,0.27611,0.00016,22.33849]
[1779290148485,31.12,77725.8,25.1,0.27611,0.00016,22.33849]
[1779290148555,31.12,77725.8,25.1,0.27611,0.00016,22.33849]
[1779290148668,31.12,77725.8,25.1,0.27611,0.00016,22.33849]
[1779290148758,31.12,77725.8,25.1,0.27611,0.00016,22.33849]
[1779290148853,31.12,77725.8,25.1,0.27611,0.00016,22.33849]
[1779290148957,31.1,77748.15,25.1,0.27961,0.00016,22.48278]
[1779290149427,31.1,77748.15,25.1,0.27961,0.00016,22.48278]
[1779290149510,31.1,77748.15,25.1,0.27961,0.00016,22.48278]
[1779290149646,31.1,77748.15,25.1,0.27961,0.00016,22.48278]
[1779290149902,31.1,77748.15,25.1,0.27961,0.00016,22.48278]
[1779290149913,31.1,77708.59,25.1,0.27324,0.00016,22.21874]
[1779290150193,31.1,77708.59,25.1,0.27324,0.00016,22.21874]
[1779290150353,31.1,77708.59,25.1,0.27324,0.00016,22.21874]
[1779290150482,31.1,77708.59,25.1,0.27324,0.00016,22.21874]
[1779290150857,31.1,77747.18,25.1,0.27941,0.00016,22.47488]
[1779290151154,31.1,77747.18,25.1,0.27941,0.00016,22.47488]
[1779290151268,31.1,77747.18,25.1,0.27941,0.00016,22.47488]
[1779290151451,31.1,77747.18,25.1,0.27941,0.00016,22.47488]
[1779290151511,31.1,77753.06,25.1,0.28036,0.00016,22.51369]
[1779290152271,31.1,77753.06,25.1,0.28036,0.00016,22.51369]
[1779290152523,31.1,77753.06,25.1,0.28036,0.00016,22.51369]
[1779290152563,31.1,77753.06,25.1,0.28036,0.00016,22.51369]
[1779290152911,31.1,77753.06,25.1,0.28036,0.00016,22.51369]
[1779290153037,31.1,77749.65,25.1,0.2798,0.00016,22.49086]
[1779290153150,31.1,77749.65,25.1,0.2798,0.00016,22.49086]
[1779290153262,31.1,77749.65,25.1,0.2798,0.00016,22.49086]
[1779290153391,31.1,77749.65,25.1,0.2798,0.00016,22.49086]
[1779290153426,31.1,77749.65,25.1,0.2798,0.00016,22.49086]
[1779290153740,31.1,77749.65,25.1,0.2798,0.00016,22.49086]
[1779290153835,31.1,77749.65,25.1,0.2798,0.00016,22.49086]
[1779290154115,31.1,77735.33,25.1,0.27748,0.00016,22.39571]
[1779290154139,31.1,77735.33,25.1,0.27748,0.00016,22.39571]
[1779290154266,31.1,77735.33,25.1,0.27748,0.00016,22.39571]
[1779290154499,31.1,77735.33,25.1,0.27748,0.00016,22.39571]
[1779290154601,31.1,77735.33,25.1,0.27748,0.00016,22.39571]
[1779290154684,31.1,77735.33,25.1,0.27748,0.00016,22.39571]
[1779290154786,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155055,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155382,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155400,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155513,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155531,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155594,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155654,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155794,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155858,31.1,77713.04,25.1,0.27389,0.00016,22.24638]
[1779290155906,31.1,77689.81,25.1,0.27018,0.00016,22.08919]
[1779290156843,31.1,77689.81,25.1,0.27018,0.00016,22.08919]
[1779290156935,31.1,77689.81,25.1,0.27018,0.00016,22.08919]
[1779290156990,31.1,77689.81,25.1,0.27018,0.00016,22.08919]
[1779290156949,31.09,77674.13,25.1,0.26768,0.00016,21.98202]
[1779290157194,31.09,77674.13,25.1,0.26768,0.00016,21.98202]
[1779290157275,31.09,77674.13,25.1,0.26768,0.00016,21.98202]
[1779290157429,31.09,77674.13,25.1,0.26768,0.00016,21.98202]
[1779290157895,31.09,77674.13,25.1,0.26768,0.00016,21.98202]
[1779290157961,31.09,77674.13,25.1,0.26768,0.00016,21.98202]
[1779290157996,31.09,77688.0,25.1,0.26988,0.00016,22.07647]
[1779290158263,31.09,77688.0,25.1,0.26988,0.00016,22.07647]
[1779290158605,31.09,77688.0,25.1,0.26988,0.00016,22.07647]
[1779290158649,31.09,77688.0,25.1,0.26988,0.00016,22.07647]
[1779290158675,31.09,77688.0,25.1,0.26988,0.00016,22.07647]
[1779290159012,31.09,77683.19,25.1,0.26911,0.00016,22.04351]
[1779290159204,31.09,77683.19,25.1,0.26911,0.00016,22.04351]
[1779290159345,31.09,77683.19,25.1,0.26911,0.00016,22.04351]
[1779290159450,31.09,77683.19,25.1,0.26911,0.00016,22.04351]
[1779290159775,31.09,77683.19,25.1,0.26911,0.00016,22.04351]
[1779290159990,31.09,77683.19,25.1,0.26911,0.00016,22.04351]
[1779290160012,31.09,77700.45,25.1,0.27185,0.00016,22.16061]
[1779290160252,31.09,77700.45,25.1,0.27185,0.00016,22.16061]
[1779290160633,31.09,77700.45,25.1,0.27185,0.00016,22.16061]
[1779290160687,31.09,77700.45,25.1,0.27185,0.00016,22.16061]
[1779290160733,31.09,77700.45,25.1,0.27185,0.00016,22.16061]
[1779290160943,31.09,77714.73,25.1,0.27414,0.00016,22.25696]
[1779290161047,31.09,77714.73,25.1,0.27414,0.00016,22.25696]
[1779290161164,31.09,77714.73,25.1,0.27414,0.00016,22.25696]
[1779290161262,31.09,77714.73,25.1,0.27414,0.00016,22.25696]
[1779290161294,31.09,77714.73,25.1,0.27414,0.00016,22.25696]
[1779290161396,31.09,77714.73,25.1,0.27414,0.00016,22.25696]
[1779290161553,31.09,77714.73,25.1,0.27414,0.00016,22.25696]
[1779290161580,31.09,77714.73,25.1,0.27414,0.00016,22.25696]
[1779290161959,31.09,77737.08,25.1,0.27774,0.00016,22.40625]
[1779290162408,31.09,77737.08,25.1,0.27774,0.00016,22.40625]
[1779290162644,31.09,77737.08,25.1,0.27774,0.00016,22.40625]
[1779290162737,31.09,77737.08,25.1,0.27774,0.00016,22.40625]
[1779290163063,31.09,77739.61,25.1,0.27814,0.00016,22.42288]
[1779290163370,31.09,77739.61,25.1,0.27814,0.00016,22.42288]
[1779290163668,31.09,77739.61,25.1,0.27814,0.00016,22.42288]
[1779290163967,31.09,77733.8,25.1,0.2772,0.00016,22.38407]
[1779290164070,31.09,77733.8,25.1,0.2772,0.00016,22.38407]
[1779290164283,31.09,77733.8,25.1,0.2772,0.00016,22.38407]
[1779290164915,31.09,77756.41,25.1,0.28085,0.00016,22.53359]
[1779290165472,31.09,77756.41,25.1,0.28085,0.00016,22.53359]
[1779290165796,31.09,77756.41,25.1,0.28085,0.00016,22.53359]
[1779290165918,31.09,77756.41,25.1,0.28085,0.00016,22.53359]
[1779290166025,31.09,77763.8,25.1,0.28204,0.00016,22.58185]
[1779290166241,31.09,77763.8,25.1,0.28204,0.00016,22.58185]
[1779290166693,31.09,77763.8,25.1,0.28204,0.00016,22.58185]
[1779290166807,31.09,77763.8,25.1,0.28204,0.00016,22.58185]
[1779290166887,31.09,77751.22,25.1,0.28,0.00016,22.49908]
[1779290167622,31.09,77751.22,25.1,0.28,0.00016,22.49908]
[1779290167919,31.09,77761.21,25.1,0.28162,0.00016,22.56487]
[1779290168806,31.09,77777.95,25.1,0.28435,0.00016,22.6742]
[1779290171102,31.09,77772.38,25.1,0.28343,0.00016,22.63772]
[1779290171392,31.09,77772.38,25.1,0.28343,0.00016,22.63772]
[1779290171420,31.09,77772.38,25.1,0.28343,0.00016,22.63772]
[1779290171544,31.09,77772.38,25.1,0.28343,0.00016,22.63772]
[1779290171611,31.09,77772.38,25.1,0.28343,0.00016,22.63772]
[1779290171808,31.09,77772.38,25.1,0.28343,0.00016,22.63772]
[1779290171930,31.09,77764.81,25.1,0.2822,0.00016,22.588]
[1779290172339,31.09,77764.81,25.1,0.2822,0.00016,22.588]
[1779290172455,31.09,77764.81,25.1,0.2822,0.00016,22.588]
[1779290172456,31.09,77764.81,25.1,0.2822,0.00016,22.588]
[1779290172817,31.09,77764.81,25.1,0.2822,0.00016,22.588]
[1779290172941,31.09,77764.81,25.1,0.2822,0.00016,22.588]
[1779290172943,31.09,77764.81,25.1,0.2822,0.00016,22.588]
[1779290172974,31.09,77746.14,25.1,0.27916,0.00016,22.46479]
[1779290173248,31.09,77746.14,25.1,0.27916,0.00016,22.46479]
[1779290173284,31.09,77746.14,25.1,0.27916,0.00016,22.46479]
[1779290173692,31.09,77746.14,25.1,0.27916,0.00016,22.46479]
[1779290173804,31.09,77746.14,25.1,0.27916,0.00016,22.46479]
[1779290173911,31.09,77746.14,25.1,0.27916,0.00016,22.46479]
[1779290174022,31.09,77746.14,25.1,0.27916,0.00016,22.46479]
[1779290174030,31.09,77736.43,25.1,0.27759,0.00016,22.40012]
[1779290174174,31.09,77736.43,25.1,0.27759,0.00016,22.40012]
[1779290174245,31.09,77736.43,25.1,0.27759,0.00016,22.40012]
[1779290174429,31.09,77736.43,25.1,0.27759,0.00016,22.40012]
[1779290174647,31.09,77736.43,25.1,0.27759,0.00016,22.40012]
[1779290174682,31.09,77736.43,25.1,0.27759,0.00016,22.40012]
[1779290174726,31.09,77736.43,25.1,0.27759,0.00016,22.40012]
[1779290175024,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290175084,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290175146,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290175188,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290175201,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290175356,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290175420,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290175471,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290175530,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290175612,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290176000,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290176023,31.08,77728.2,25.1,0.27625,0.00016,22.34494]
[1779290176009,31.08,77736.66,25.1,0.27761,0.00016,22.40115]
[1779290176232,31.08,77736.66,25.1,0.27761,0.00016,22.40115]
[1779290176454,31.08,77736.66,25.1,0.27761,0.00016,22.40115]
[1779290176960,31.08,77736.66,25.1,0.27761,0.00016,22.40115]
[1779290177212,31.08,77749.04,25.1,0.27961,0.00016,22.48306]
[1779290177233,31.08,77749.04,25.1,0.27961,0.00016,22.48306]
[1779290177424,31.08,77749.04,25.1,0.27961,0.00016,22.48306]
[1779290177792,31.08,77749.04,25.1,0.27961,0.00016,22.48306]
[1779290177943,31.08,77732.94,25.1,0.277,0.00016,22.37604]
[1779290178125,31.08,77732.94,25.1,0.277,0.00016,22.37604]
[1779290178192,31.08,77732.94,25.1,0.277,0.00016,22.37604]
[1779290178418,31.08,77732.94,25.1,0.277,0.00016,22.37604]
[1779290178525,31.08,77732.94,25.1,0.277,0.00016,22.37604]
[1779290178660,31.08,77732.94,25.1,0.277,0.00016,22.37604]
[1779290178722,31.08,77732.94,25.1,0.277,0.00016,22.37604]
[1779290179048,31.08,77732.94,25.1,0.277,0.00016,22.37604]
[1779290179060,31.08,77732.94,25.1,0.277,0.00016,22.37604]
[1779290178808,31.07,77703.38,25.1,0.27215,0.00016,22.1736]
[1779290179321,31.07,77703.38,25.1,0.27215,0.00016,22.1736]
[1779290179411,31.07,77703.38,25.1,0.27215,0.00016,22.1736]
[1779290179974,31.07,77703.38,25.1,0.27215,0.00016,22.1736]
[1779290180019,31.07,77703.38,25.1,0.27215,0.00016,22.1736]
[1779290179976,31.07,77695.76,25.1,0.27093,0.00016,22.12166]
[1779290180275,31.07,77695.76,25.1,0.27093,0.00016,22.12166]
[1779290180411,31.07,77695.76,25.1,0.27093,0.00016,22.12166]
[1779290180914,31.07,77695.76,25.1,0.27093,0.00016,22.12166]
[1779290181110,31.07,77673.25,25.1,0.26734,0.00016,21.96772]
[1779290181453,31.07,77673.25,25.1,0.26734,0.00016,21.96772]
[1779290181553,31.07,77673.25,25.1,0.26734,0.00016,21.96772]
[1779290181816,31.07,77673.25,25.1,0.26734,0.00016,21.96772]
[1779290182036,31.06,77659.48,25.1,0.26515,0.00016,21.87269]
[1779290182422,31.06,77659.48,25.1,0.26515,0.00016,21.87269]
[1779290182507,31.06,77659.48,25.1,0.26515,0.00016,21.87269]
[1779290182829,31.06,77659.48,25.1,0.26515,0.00016,21.87269]
[1779290182972,31.06,77659.48,25.1,0.26515,0.00016,21.87269]
[1779290182931,31.06,77648.38,25.1,0.2634,0.00016,21.79566]
[1779290183850,31.06,77648.38,25.1,0.2634,0.00016,21.79566]
[1779290184020,31.06,77651.84,25.1,0.26394,0.00016,21.81964]
[1779290184273,31.06,77651.84,25.1,0.26394,0.00016,21.81964]
[1779290184519,31.06,77651.84,25.1,0.26394,0.00016,21.81964]
[1779290185000,31.06,77662.98,25.1,0.2657,0.00016,21.89639]
[1779290185805,31.06,77662.98,25.1,0.2657,0.00016,21.89639]
[1779290185823,31.06,77662.98,25.1,0.2657,0.00016,21.89639]
[1779290186003,31.06,77662.98,25.1,0.2657,0.00016,21.89639]
[1779290186143,31.06,77663.48,25.1,0.26577,0.00016,21.89978]
[1779290186225,31.06,77663.48,25.1,0.26577,0.00016,21.89978]
[1779290186501,31.06,77663.48,25.1,0.26577,0.00016,21.89978]
[1779290186735,31.06,77663.48,25.1,0.26577,0.00016,21.89978]
[1779290186920,31.06,77658.48,25.1,0.26498,0.00016,21.86523]
[1779290187168,31.06,77658.48,25.1,0.26498,0.00016,21.86523]
[1779290187760,31.06,77658.48,25.1,0.26498,0.00016,21.86523]
[1779290187836,31.06,77658.48,25.1,0.26498,0.00016,21.86523]
[1779290187933,31.06,77658.48,25.1,0.26498,0.00016,21.86523]
[1779290188158,31.06,77654.15,25.1,0.26429,0.00016,21.83512]
[1779290188430,31.06,77654.15,25.1,0.26429,0.00016,21.83512]
[1779290188673,31.06,77654.15,25.1,0.26429,0.00016,21.83512]
[1779290188882,31.06,77654.15,25.1,0.26429,0.00016,21.83512]
[1779290189086,31.06,77650.35,25.1,0.26369,0.00016,21.80865]
[1779290189148,31.06,77650.35,25.1,0.26369,0.00016,21.80865]
[1779290189168,31.06,77650.35,25.1,0.26369,0.00016,21.80865]
[1779290189910,31.06,77650.35,25.1,0.26369,0.00016,21.80865]
[1779290190269,31.06,77657.22,25.1,0.26477,0.00016,21.85605]
[1779290190919,31.06,77657.22,25.1,0.26477,0.00016,21.85605]
[1779290191109,31.06,77659.46,25.1,0.26512,0.00016,21.87134]
[1779290191134,31.06,77659.46,25.1,0.26512,0.00016,21.87134]
[1779290191437,31.06,77659.46,25.1,0.26512,0.00016,21.87134]
[1779290191614,31.06,77659.46,25.1,0.26512,0.00016,21.87134]
[1779290191934,31.06,77659.46,25.1,0.26512,0.00016,21.87134]
[1779290192009,31.06,77659.46,25.1,0.26512,0.00016,21.87134]
[1779290192056,31.06,77659.46,25.1,0.26512,0.00016,21.87134]
[1779290192384,31.06,77663.95,25.1,0.2658,0.00016,21.89819]
[1779290192924,31.06,77663.95,25.1,0.2658,0.00016,21.89819]
[1779290192994,31.06,77669.94,25.1,0.26675,0.00016,21.93934]
[1779290193125,31.06,77669.94,25.1,0.26675,0.00016,21.93934]
[1779290193202,31.06,77669.94,25.1,0.26675,0.00016,21.93934]
[1779290193278,31.06,77669.94,25.1,0.26675,0.00016,21.93934]
[1779290193455,31.06,77669.94,25.1,0.26675,0.00016,21.93934]
[1779290193644,31.06,77669.94,25.1,0.26675,0.00016,21.93934]
[1779290193718,31.06,77669.94,25.1,0.26675,0.00016,21.93934]
[1779290193880,31.06,77659.31,25.1,0.26506,0.00016,21.86613]
[1779290194137,31.06,77659.31,25.1,0.26506,0.00016,21.86613]
[1779290194233,31.06,77659.31,25.1,0.26506,0.00016,21.86613]
[1779290194298,31.06,77659.31,25.1,0.26506,0.00016,21.86613]
[1779290194379,31.06,77659.31,25.1,0.26506,0.00016,21.86613]
[1779290194766,31.06,77659.31,25.1,0.26506,0.00016,21.86613]
[1779290194798,31.06,77659.31,25.1,0.26506,0.00016,21.86613]
[1779290194800,31.06,77659.31,25.1,0.26506,0.00016,21.86613]
[1779290194915,31.06,77659.31,25.1,0.26506,0.00016,21.86613]
[1779290194987,31.06,77661.34,25.1,0.26538,0.00016,21.87987]
[1779290195177,31.06,77661.34,25.1,0.26538,0.00016,21.87987]
[1779290195439,31.06,77661.34,25.1,0.26538,0.00016,21.87987]
[1779290195735,31.06,77661.34,25.1,0.26538,0.00016,21.87987]
[1779290195768,31.06,77661.34,25.1,0.26538,0.00016,21.87987]
[1779290195823,31.06,77661.34,25.1,0.26538,0.00016,21.87987]
[1779290195852,31.06,77661.34,25.1,0.26538,0.00016,21.87987]
[1779290196009,31.06,77661.34,25.1,0.26538,0.00016,21.87987]
[1779290196066,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196152,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196291,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196453,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196454,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196467,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196485,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196549,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196629,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196673,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196752,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196753,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290196935,31.06,77690.14,25.1,0.26995,0.00016,22.07722]
[1779290197037,31.06,77684.95,25.1,0.26912,0.00016,22.04165]
[1779290197442,31.06,77684.95,25.1,0.26912,0.00016,22.04165]
[1779290197500,31.06,77684.95,25.1,0.26912,0.00016,22.04165]
[1779290197604,31.06,77684.95,25.1,0.26912,0.00016,22.04165]
[1779290197953,31.06,77684.95,25.1,0.26912,0.00016,22.04165]
[1779290198054,31.06,77669.9,25.1,0.26673,0.00016,21.93857]
[1779290198571,31.06,77669.9,25.1,0.26673,0.00016,21.93857]
[1779290198776,31.06,77669.9,25.1,0.26673,0.00016,21.93857]
[1779290198976,31.06,77669.9,25.1,0.26673,0.00016,21.93857]
[1779290199077,31.06,77656.51,25.1,0.26461,0.00016,21.8461]
[1779290199598,31.06,77656.51,25.1,0.26461,0.00016,21.8461]
[1779290199660,31.06,77656.51,25.1,0.26461,0.00016,21.8461]
[1779290199788,31.06,77656.51,25.1,0.26461,0.00016,21.8461]
[1779290199945,31.06,77656.51,25.1,0.26461,0.00016,21.8461]
[1779290200111,31.06,77656.41,25.1,0.26458,0.00016,21.84504]
[1779290200188,31.06,77656.41,25.1,0.26458,0.00016,21.84504]
[1779290200800,31.06,77656.41,25.1,0.26458,0.00016,21.84504]
[1779290200951,31.06,77656.41,25.1,0.26458,0.00016,21.84504]
[1779290201247,31.06,77654.33,25.1,0.26425,0.00016,21.8305]
[1779290201303,31.06,77654.33,25.1,0.26425,0.00016,21.8305]
[1779290201466,31.06,77654.33,25.1,0.26425,0.00016,21.8305]
[1779290201505,31.06,77654.33,25.1,0.26425,0.00016,21.8305]
[1779290201550,31.06,77654.33,25.1,0.26425,0.00016,21.8305]
[1779290201788,31.06,77654.33,25.1,0.26425,0.00016,21.8305]
[1779290201974,31.06,77654.33,25.1,0.26425,0.00016,21.8305]
[1779290201984,31.06,77654.33,25.1,0.26425,0.00016,21.8305]
[1779290202015,31.06,77654.33,25.1,0.26425,0.00016,21.8305]
[1779290202062,31.05,77648.1,25.1,0.26326,0.00016,21.78713]
[1779290202322,31.05,77648.1,25.1,0.26326,0.00016,21.78713]
[1779290202344,31.05,77648.1,25.1,0.26326,0.00016,21.78713]
[1779290202457,31.05,77648.1,25.1,0.26326,0.00016,21.78713]
[1779290202575,31.05,77648.1,25.1,0.26326,0.00016,21.78713]
[1779290202783,31.05,77648.1,25.1,0.26326,0.00016,21.78713]
[1779290203079,31.05,77648.1,25.1,0.26326,0.00016,21.78713]
[1779290202805,31.05,77624.69,25.1,0.25959,0.00016,21.62391]
[1779290203203,31.05,77624.69,25.1,0.25959,0.00016,21.62391]
[1779290203353,31.05,77624.69,25.1,0.25959,0.00016,21.62391]
[1779290203705,31.05,77624.69,25.1,0.25959,0.00016,21.62391]
[1779290203806,31.05,77624.69,25.1,0.25959,0.00016,21.62391]
[1779290203993,31.05,77624.69,25.1,0.25959,0.00016,21.62391]
[1779290204103,31.05,77624.69,25.1,0.25959,0.00016,21.62391]
[1779290204095,31.05,77628.98,25.1,0.26025,0.00016,21.65348]
[1779290204199,31.05,77628.98,25.1,0.26025,0.00016,21.65348]
[1779290204312,31.05,77628.98,25.1,0.26025,0.00016,21.65348]
[1779290204760,31.05,77628.98,25.1,0.26025,0.00016,21.65348]
[1779290204764,31.05,77628.98,25.1,0.26025,0.00016,21.65348]
[1779290205131,31.05,77628.26,25.1,0.26014,0.00016,21.64844]
[1779290205143,31.05,77628.26,25.1,0.26014,0.00016,21.64844]
[1779290205491,31.05,77628.26,25.1,0.26014,0.00016,21.64844]
[1779290206086,31.05,77618.63,25.1,0.25862,0.00016,21.58065]
[1779290206140,31.05,77618.63,25.1,0.25862,0.00016,21.58065]
[1779290206526,31.05,77618.63,25.1,0.25862,0.00016,21.58065]
[1779290206537,31.05,77618.63,25.1,0.25862,0.00016,21.58065]
[1779290206584,31.05,77618.63,25.1,0.25862,0.00016,21.58065]
[1779290206663,31.05,77618.63,25.1,0.25862,0.00016,21.58065]
[1779290206699,31.05,77618.63,25.1,0.25862,0.00016,21.58065]
[1779290206945,31.05,77618.63,25.1,0.25862,0.00016,21.58065]
[1779290206977,31.05,77620.33,25.1,0.25889,0.00016,21.59248]
[1779290207250,31.05,77620.33,25.1,0.25889,0.00016,21.59248]
[1779290207308,31.05,77620.33,25.1,0.25889,0.00016,21.59248]
[1779290207809,31.05,77620.33,25.1,0.25889,0.00016,21.59248]
[1779290207892,31.05,77620.33,25.1,0.25889,0.00016,21.59248]
[1779290207963,31.05,77620.33,25.1,0.25889,0.00016,21.59248]
[1779290208034,31.05,77630.55,25.1,0.26048,0.00016,21.66407]
[1779290208347,31.05,77630.55,25.1,0.26048,0.00016,21.66407]
[1779290208365,31.05,77630.55,25.1,0.26048,0.00016,21.66407]
[1779290208702,31.05,77630.55,25.1,0.26048,0.00016,21.66407]
[1779290208938,31.05,77630.55,25.1,0.26048,0.00016,21.66407]
[1779290209028,31.05,77630.55,25.1,0.26048,0.00016,21.66407]
[1779290209033,31.05,77630.55,25.1,0.26048,0.00016,21.66407]
[1779290209107,31.05,77630.55,25.1,0.26048,0.00016,21.66407]
[1779290209039,31.05,77636.64,25.1,0.26144,0.00016,21.70658]
[1779290209915,31.05,77636.64,25.1,0.26144,0.00016,21.70658]
[1779290209967,31.05,77635.22,25.1,0.26121,0.00016,21.69645]
[1779290210324,31.05,77635.22,25.1,0.26121,0.00016,21.69645]
[1779290210518,31.05,77635.22,25.1,0.26121,0.00016,21.69645]
[1779290210639,31.05,77635.22,25.1,0.26121,0.00016,21.69645]
[1779290210777,31.05,77635.22,25.1,0.26121,0.00016,21.69645]
[1779290210984,31.05,77635.22,25.1,0.26121,0.00016,21.69645]
[1779290211086,31.05,77646.67,25.1,0.26301,0.00016,21.77614]
[1779290211500,31.05,77646.67,25.1,0.26301,0.00016,21.77614]
[1779290211715,31.05,77646.67,25.1,0.26301,0.00016,21.77614]
[1779290211724,31.05,77646.67,25.1,0.26301,0.00016,21.77614]
[1779290211742,31.05,77646.67,25.1,0.26301,0.00016,21.77614]
[1779290211765,31.05,77646.67,25.1,0.26301,0.00016,21.77614]
[1779290212147,31.05,77644.4,25.1,0.26265,0.00016,21.76037]
[1779290212283,31.05,77644.4,25.1,0.26265,0.00016,21.76037]
[1779290212292,31.05,77644.4,25.1,0.26265,0.00016,21.76037]
[1779290212915,31.05,77644.4,25.1,0.26265,0.00016,21.76037]
[1779290213131,31.05,77644.4,25.1,0.26265,0.00016,21.76037]
[1779290213049,31.05,77636.29,25.1,0.26138,0.00016,21.70381]
[1779290213680,31.05,77636.29,25.1,0.26138,0.00016,21.70381]
[1779290214034,31.05,77636.29,25.1,0.26138,0.00016,21.70381]
[1779290214246,31.05,77636.29,25.1,0.26138,0.00016,21.70381]
[1779290214475,31.05,77630.98,25.1,0.26054,0.00016,21.66655]
[1779290214543,31.05,77630.98,25.1,0.26054,0.00016,21.66655]
[1779290215007,31.05,77630.98,25.1,0.26054,0.00016,21.66655]
[1779290215067,31.05,77612.38,25.1,0.25763,0.00016,21.53592]
[1779290216308,31.05,77617.63,25.1,0.25845,0.00016,21.57286]
[1779290216373,31.05,77617.63,25.1,0.25845,0.00016,21.57286]
[1779290216476,31.05,77617.63,25.1,0.25845,0.00016,21.57286]
[1779290216563,31.05,77617.63,25.1,0.25845,0.00016,21.57286]
[1779290216939,31.05,77617.63,25.1,0.25845,0.00016,21.57286]
[1779290217024,31.05,77617.63,25.1,0.25845,0.00016,21.57286]
[1779290217032,31.05,77617.63,25.1,0.25845,0.00016,21.57286]
[1779290217152,31.05,77617.63,25.1,0.25845,0.00016,21.57286]
[1779290217171,31.05,77617.63,25.1,0.25845,0.00016,21.57286]
[1779290217001,31.05,77639.0,25.1,0.26179,0.00016,21.72233]
[1779290217514,31.05,77639.0,25.1,0.26179,0.00016,21.72233]
[1779290217785,31.05,77639.0,25.1,0.26179,0.00016,21.72233]
[1779290217789,31.05,77639.0,25.1,0.26179,0.00016,21.72233]
[1779290217936,31.05,77639.0,25.1,0.26179,0.00016,21.72233]
[1779290217968,31.05,77639.0,25.1,0.26179,0.00016,21.72233]
[1779290218133,31.05,77639.0,25.1,0.26179,0.00016,21.72233]
[1779290218198,31.05,77639.0,25.1,0.26179,0.00016,21.72233]
[1779290218160,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290218466,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290218466,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290218833,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290218970,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219091,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219107,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219253,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219260,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219341,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219375,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219469,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219526,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219598,31.05,77672.68,25.1,0.26711,0.00016,21.95529]
[1779290219698,31.05,77668.39,25.1,0.26643,0.00016,21.92581]
[1779290219813,31.05,77668.39,25.1,0.26643,0.00016,21.92581]
[1779290220060,31.05,77668.39,25.1,0.26643,0.00016,21.92581]
[1779290220189,31.05,77668.39,25.1,0.26643,0.00016,21.92581]
[1779290220334,31.05,77668.39,25.1,0.26643,0.00016,21.92581]
[1779290220160,31.05,77677.19,25.1,0.26782,0.00016,21.98595]
[1779290220391,31.05,77677.19,25.1,0.26782,0.00016,21.98595]
[1779290220721,31.05,77677.19,25.1,0.26782,0.00016,21.98595]
[1779290220875,31.05,77677.19,25.1,0.26782,0.00016,21.98595]
[1779290220896,31.05,77677.19,25.1,0.26782,0.00016,21.98595]
[1779290221113,31.05,77677.19,25.1,0.26782,0.00016,21.98595]
[1779290221106,31.05,77688.53,25.1,0.26963,0.00016,22.06346]
[1779290221406,31.05,77688.53,25.1,0.26963,0.00016,22.06346]
[1779290221512,31.05,77688.53,25.1,0.26963,0.00016,22.06346]
[1779290222116,31.05,77704.18,25.1,0.27212,0.00016,22.16957]
[1779290222687,31.05,77704.18,25.1,0.27212,0.00016,22.16957]
[1779290222714,31.05,77704.18,25.1,0.27212,0.00016,22.16957]
[1779290222920,31.05,77714.97,25.1,0.27385,0.00016,22.24239]
[1779290223798,31.05,77714.97,25.1,0.27385,0.00016,22.24239]
[1779290224038,31.05,77721.01,25.1,0.27481,0.00016,22.28266]
[1779290224672,31.05,77721.01,25.1,0.27481,0.00016,22.28266]
[1779290225177,31.05,77721.01,25.1,0.27481,0.00016,22.28266]
[1779290225128,31.04,77713.34,25.1,0.27357,0.00016,22.23072]
[1779290225375,31.04,77713.34,25.1,0.27357,0.00016,22.23072]
[1779290225498,31.04,77713.34,25.1,0.27357,0.00016,22.23072]
[1779290225693,31.04,77713.34,25.1,0.27357,0.00016,22.23072]
[1779290226025,31.04,77713.34,25.1,0.27357,0.00016,22.23072]
[1779290227117,31.04,77710.49,25.1,0.27311,0.00016,22.21133]
[1779290227192,31.04,77710.49,25.1,0.27311,0.00016,22.21133]
[1779290227401,31.04,77712.56,25.1,0.27344,0.00016,22.22515]
[1779290227424,31.04,77712.56,25.1,0.27344,0.00016,22.22515]
[1779290227511,31.04,77712.56,25.1,0.27344,0.00016,22.22515]
[1779290227600,31.04,77712.56,25.1,0.27344,0.00016,22.22515]
[1779290227818,31.04,77712.56,25.1,0.27344,0.00016,22.22515]
[1779290227959,31.04,77712.56,25.1,0.27344,0.00016,22.22515]
[1779290228011,31.04,77712.56,25.1,0.27344,0.00016,22.22515]
[1779290228036,31.04,77712.56,25.1,0.27344,0.00016,22.22515]
[1779290228164,31.04,77686.53,25.1,0.26927,0.00016,22.0482]
[1779290228316,31.04,77686.53,25.1,0.26927,0.00016,22.0482]
[1779290228823,31.04,77686.53,25.1,0.26927,0.00016,22.0482]
[1779290228969,31.04,77686.53,25.1,0.26927,0.00016,22.0482]
[1779290229169,31.04,77662.69,25.1,0.26548,0.00016,21.88429]
[1779290229462,31.04,77662.69,25.1,0.26548,0.00016,21.88429]
[1779290230021,31.04,77662.69,25.1,0.26548,0.00016,21.88429]
[1779290230119,31.04,77662.69,25.1,0.26548,0.00016,21.88429]
[1779290230158,31.04,77650.15,25.1,0.26349,0.00016,21.79733]
[1779290230416,31.04,77650.15,25.1,0.26349,0.00016,21.79733]
[1779290230671,31.04,77650.15,25.1,0.26349,0.00016,21.79733]
[1779290230757,31.04,77650.15,26.2,0.26349,0.00016,21.79733]
[1779290231121,31.04,77650.15,26.2,0.26349,0.00016,21.79733]
[1779290231288,31.04,77646.84,26.2,0.26296,0.00016,21.77416]
[1779290231421,31.04,77646.84,26.2,0.26296,0.00016,21.77416]
[1779290231817,31.04,77646.84,26.2,0.26296,0.00016,21.77416]
[1779290231851,31.04,77646.84,26.2,0.26296,0.00016,21.77416]
[1779290231886,31.04,77646.84,26.2,0.26296,0.00016,21.77416]
[1779290232178,31.04,77644.06,26.2,0.26253,0.00016,21.75481]
[1779290232403,31.04,77644.06,26.2,0.26253,0.00016,21.75481]
[1779290232844,31.04,77644.06,26.2,0.26253,0.00016,21.75481]
[1779290233163,31.04,77644.06,26.2,0.26253,0.00016,21.75481]
[1779290233783,31.04,77645.52,26.2,0.26275,0.00016,21.76489]
[1779290233840,31.04,77645.52,26.2,0.26275,0.00016,21.76489]
[1779290234268,31.04,77646.4,26.2,0.26289,0.00016,21.77093]
[1779290234461,31.04,77646.4,26.2,0.26289,0.00016,21.77093]
[1779290234584,31.04,77646.4,26.2,0.26289,0.00016,21.77093]
[1779290234769,31.04,77646.4,26.2,0.26289,0.00016,21.77093]
[1779290234800,31.04,77646.4,26.2,0.26289,0.00016,21.77093]
[1779290234925,31.04,77646.4,26.2,0.26289,0.00016,21.77093]
[1779290234952,31.04,77646.4,26.2,0.26289,0.00016,21.77093]
[1779290234961,31.04,77646.4,26.2,0.26289,0.00016,21.77093]
[1779290235092,31.04,77646.4,26.2,0.26289,0.00016,21.77093]
[1779290235145,31.04,77650.72,26.2,0.26357,0.00016,21.80094]
[1779290235255,31.04,77650.72,26.2,0.26357,0.00016,21.80094]
[1779290235445,31.04,77650.72,26.2,0.26357,0.00016,21.80094]
[1779290235598,31.04,77650.72,26.2,0.26357,0.00016,21.80094]
[1779290235680,31.04,77650.72,26.2,0.26357,0.00016,21.80094]
[1779290236253,31.04,77654.82,26.2,0.26424,0.00016,21.83028]
[1779290236739,31.04,77654.82,26.2,0.26424,0.00016,21.83028]
[1779290237264,31.04,77656.06,26.2,0.26444,0.00016,21.83892]
[1779290237462,31.04,77656.06,26.2,0.26444,0.00016,21.83892]
[1779290237715,31.04,77656.06,26.2,0.26444,0.00016,21.83892]
[1779290237878,31.04,77656.06,26.2,0.26444,0.00016,21.83892]
[1779290237892,31.04,77656.06,26.2,0.26444,0.00016,21.83892]
[1779290237950,31.04,77656.06,26.2,0.26444,0.00016,21.83892]
[1779290238267,31.04,77651.33,26.2,0.26369,0.00016,21.80622]
[1779290238482,31.04,77651.33,26.2,0.26369,0.00016,21.80622]
[1779290238919,31.04,77651.33,26.2,0.26369,0.00016,21.80622]
[1779290239029,31.04,77651.33,26.2,0.26369,0.00016,21.80622]
[1779290239193,31.04,77639.9,26.2,0.2619,0.00016,21.72688]
[1779290239382,31.04,77639.9,26.2,0.2619,0.00016,21.72688]
[1779290239548,31.04,77639.9,26.2,0.2619,0.00016,21.72688]
[1779290239559,31.04,77639.9,26.2,0.2619,0.00016,21.72688]
[1779290239816,31.04,77639.9,26.2,0.2619,0.00016,21.72688]
[1779290239848,31.04,77639.9,26.2,0.2619,0.00016,21.72688]
[1779290240239,31.04,77639.9,26.2,0.2619,0.00016,21.72688]
[1779290240169,31.04,77646.34,26.2,0.26291,0.00016,21.77183]
[1779290240522,31.04,77646.34,26.2,0.26291,0.00016,21.77183]
[1779290240549,31.04,77646.34,26.2,0.26291,0.00016,21.77183]
[1779290240717,31.04,77646.34,26.2,0.26291,0.00016,21.77183]
[1779290240890,31.04,77646.34,26.2,0.26291,0.00016,21.77183]
[1779290240932,31.04,77646.34,26.2,0.26291,0.00016,21.77183]
[1779290241277,31.04,77652.22,26.2,0.26384,0.00016,21.81273]
[1779290241743,31.04,77652.22,26.2,0.26384,0.00016,21.81273]
[1779290241798,31.04,77652.22,26.2,0.26384,0.00016,21.81273]
[1779290242021,31.04,77652.22,26.2,0.26384,0.00016,21.81273]
[1779290242221,31.04,77642.86,26.2,0.26237,0.00016,21.74782]
[1779290243089,31.04,77642.86,26.2,0.26237,0.00016,21.74782]
[1779290243097,31.04,77640.05,26.2,0.26193,0.00016,21.72831]
[1779290244795,31.04,77635.74,26.2,0.26125,0.00016,21.69832]
[1779290244857,31.04,77635.74,26.2,0.26125,0.00016,21.69832]
[1779290244898,31.04,77635.74,26.2,0.26125,0.00016,21.69832]
[1779290245065,31.04,77635.74,26.2,0.26125,0.00016,21.69832]
[1779290245100,31.05,77642.4,26.2,0.2623,0.00016,21.7448]
[1779290245318,31.05,77642.4,26.2,0.2623,0.00016,21.7448]
[1779290245669,31.05,77642.4,26.2,0.2623,0.00016,21.7448]
[1779290245860,31.05,77642.4,26.2,0.2623,0.00016,21.7448]
[1779290245907,31.05,77642.4,26.2,0.2623,0.00016,21.7448]
[1779290246108,31.04,77633.22,26.2,0.26086,0.00016,21.68073]
[1779290248162,31.04,77626.29,26.2,0.25977,0.00016,21.63225]
[1779290248168,31.05,77625.35,26.2,0.25962,0.00016,21.62571]
[1779290248670,31.05,77625.35,26.2,0.25962,0.00016,21.62571]
[1779290248687,31.05,77625.35,26.2,0.25962,0.00016,21.62571]
[1779290248708,31.05,77625.35,26.2,0.25962,0.00016,21.62571]
[1779290249234,31.04,77623.93,26.2,0.2594,0.00016,21.61569]
[1779290250484,31.04,77625.0,26.2,0.25957,0.00016,21.62322]
[1779290250806,31.04,77625.0,26.2,0.25957,0.00016,21.62322]
[1779290250807,31.04,77625.0,26.2,0.25957,0.00016,21.62322]
[1779290250841,31.04,77625.0,26.2,0.25957,0.00016,21.62322]
[1779290251144,31.04,77622.04,26.2,0.25908,0.00016,21.59849]
[1779290251284,31.04,77622.04,26.2,0.25908,0.00016,21.59849]
[1779290251360,31.04,77622.04,26.2,0.25908,0.00016,21.59849]
[1779290252164,31.04,77622.04,26.2,0.25908,0.00016,21.59849]
[1779290252174,31.04,77611.73,26.2,0.25747,0.00016,21.52586]
[1779290252655,31.04,77611.73,26.2,0.25747,0.00016,21.52586]
[1779290253844,31.04,77606.3,26.2,0.25662,0.00016,21.4875]
[1779290254071,31.04,77606.3,26.2,0.25662,0.00016,21.4875]
[1779290254338,31.04,77608.0,26.2,0.25688,0.00016,21.49949]
[1779290254463,31.04,77608.0,26.2,0.25688,0.00016,21.49949]
[1779290255898,31.04,77615.42,26.2,0.25804,0.00016,21.55175]
[1779290256058,31.04,77615.42,26.2,0.25804,0.00016,21.55175]
[1779290256192,31.04,77615.42,26.2,0.25804,0.00016,21.55175]
[1779290256632,31.04,77615.73,26.2,0.25809,0.00016,21.55385]
[1779290257167,31.04,77615.73,26.2,0.25809,0.00016,21.55385]
[1779290257194,31.04,77619.98,26.2,0.25875,0.00016,21.58365]
[1779290259368,31.04,77620.44,26.4,0.25881,0.00016,21.58647]
[1779290259508,31.04,77620.44,26.4,0.25881,0.00016,21.58647]
[1779290259700,31.04,77620.44,27.9,0.25881,0.00016,21.58647]
[1779290259903,31.04,77620.44,27.9,0.25881,0.00016,21.58647]
[1779290259914,31.04,77620.44,27.9,0.25881,0.00016,21.58647]
[1779290260215,31.04,77620.44,27.9,0.25881,0.00016,21.58647]
[1779290260246,31.04,77620.44,27.9,0.25881,0.00016,21.58647]
[1779290260222,31.04,77636.08,27.9,0.26126,0.00016,21.69586]
[1779290262238,31.04,77644.41,27.9,0.26256,0.00016,21.75378]
[1779290262862,31.04,77647.15,27.9,0.26299,0.00016,21.77266]
[1779290263235,31.04,77644.48,27.9,0.26257,0.00016,21.75393]
[1779290263749,31.04,77644.48,27.9,0.26257,0.00016,21.75393]
[1779290264379,31.04,77639.94,27.9,0.26185,0.00016,21.72227]
[1779290265249,31.04,77644.24,27.9,0.26253,0.00016,21.75223]
[1779290265832,31.04,77644.24,27.9,0.26253,0.00016,21.75223]
[1779290265898,31.04,77644.24,27.9,0.26253,0.00016,21.75223]
[1779290266950,31.04,77646.12,27.9,0.26283,0.00016,21.76529]
[1779290267096,31.04,77646.12,27.9,0.26283,0.00016,21.76529]
[1779290268736,31.04,77640.64,27.9,0.26196,0.00016,21.72721]
[1779290268890,31.04,77640.64,27.9,0.26196,0.00016,21.72721]
[1779290269231,31.04,77640.64,27.9,0.26197,0.00016,21.72729]
[1779290270071,31.04,77640.64,27.9,0.26197,0.00016,21.72729]
[1779290270173,31.04,77632.93,27.9,0.26076,0.00016,21.67358]
[1779290270363,31.04,77632.93,27.9,0.26076,0.00016,21.67358]
[1779290270371,31.04,77632.93,27.9,0.26076,0.00016,21.67358]
[1779290270442,31.04,77632.93,27.9,0.26076,0.00016,21.67358]
[1779290271167,31.04,77623.49,27.9,0.25928,0.00016,21.60754]
[1779290271468,31.04,77623.49,27.9,0.25928,0.00016,21.60754]
[1779290271933,31.04,77632.2,27.9,0.26064,0.00016,21.6685]
[1779290272558,31.04,77632.2,27.9,0.26064,0.00016,21.6685]
[1779290272653,31.04,77632.2,27.9,0.26064,0.00016,21.6685]
[1779290272656,31.04,77632.2,27.9,0.26064,0.00016,21.6685]
[1779290272687,31.04,77632.2,27.9,0.26064,0.00016,21.6685]
[1779290272749,31.04,77632.2,27.9,0.26064,0.00016,21.6685]
[1779290273557,31.04,77633.24,27.9,0.26081,0.00016,21.67574]
[1779290274062,31.04,77633.24,27.9,0.26081,0.00016,21.67574]
[1779290274228,31.04,77619.65,27.9,0.25868,0.00016,21.5806]
[1779290274521,31.04,77619.65,27.9,0.25868,0.00016,21.5806]
[1779290274585,31.04,77619.65,27.9,0.25868,0.00016,21.5806]
[1779290274971,31.04,77619.65,27.9,0.25868,0.00016,21.5806]
[1779290275197,31.04,77619.65,27.9,0.25868,0.00016,21.5806]
[1779290276690,31.04,77613.28,27.9,0.25769,0.00016,21.53609]
[1779290277799,31.04,77616.27,27.9,0.25816,0.00016,21.55727]
[1779290278220,31.04,77605.6,27.9,0.2565,0.00016,21.48224]
[1779290278813,31.04,77605.6,27.9,0.2565,0.00016,21.48224]
[1779290278943,31.04,77605.6,27.9,0.2565,0.00016,21.48224]
[1779290279612,31.04,77598.46,27.9,0.2554,0.00016,21.4319]
[1779290279812,31.04,77598.46,27.9,0.2554,0.00016,21.4319]
[1779290280022,31.04,77598.46,27.9,0.2554,0.00016,21.4319]
[1779290280330,31.04,77594.78,27.9,0.25483,0.00016,21.40602]
[1779290280525,31.04,77594.78,27.9,0.25483,0.00016,21.40602]
[1779290280837,31.04,77573.17,27.9,0.25149,0.00015,21.25209]
[1779290281494,31.04,77573.17,27.9,0.25149,0.00015,21.25209]
[1779290281779,31.04,77573.17,27.9,0.25149,0.00015,21.25209]
[1779290282063,31.04,77573.17,27.9,0.25149,0.00015,21.25209]
[1779290282118,31.04,77573.17,27.9,0.25149,0.00015,21.25209]
[1779290282254,31.04,77573.17,27.9,0.25149,0.00015,21.25209]
[1779290282209,31.05,77555.19,27.9,0.24874,0.00015,21.12334]
[1779290282674,31.05,77555.19,27.9,0.24874,0.00015,21.12334]
[1779290282965,31.05,77533.95,27.9,0.2455,0.00015,20.9703]
[1779290283898,31.05,77533.95,27.9,0.2455,0.00015,20.9703]
[1779290284084,31.05,77533.95,27.9,0.2455,0.00015,20.9703]
[1779290284417,31.05,77525.52,27.9,0.24423,0.00015,20.90935]
[1779290284602,31.05,77525.52,27.9,0.24423,0.00015,20.90935]
[1779290285717,31.05,77518.02,27.9,0.2431,0.00015,20.85507]
[1779290285739,31.05,77518.02,27.9,0.2431,0.00015,20.85507]
[1779290286241,31.05,77512.35,27.9,0.24225,0.00015,20.81406]
[1779290286404,31.05,77512.35,27.9,0.24225,0.00015,20.81406]
[1779290287169,31.05,77528.21,27.9,0.24466,0.00015,20.9299]
[1779290287994,31.05,77528.21,27.9,0.24466,0.00015,20.9299]
[1779290288102,31.05,77528.21,27.9,0.24466,0.00015,20.9299]
[1779290288195,31.05,77533.31,27.9,0.24544,0.00015,20.96718]
[1779290288360,31.05,77533.31,27.9,0.24544,0.00015,20.96718]
[1779290288437,31.05,77533.31,27.9,0.24544,0.00015,20.96718]
[1779290288694,31.05,77533.31,27.9,0.24544,0.00015,20.96718]
[1779290289110,31.05,77533.31,27.9,0.24544,0.00015,20.96718]
[1779290289176,31.05,77535.57,27.9,0.24579,0.00015,20.98399]
[1779290289489,31.05,77535.57,27.9,0.24579,0.00015,20.98399]
[1779290289686,31.05,77535.57,27.9,0.24579,0.00015,20.98399]
[1779290289745,31.05,77535.57,27.9,0.24579,0.00015,20.98399]
[1779290290346,31.05,77532.47,27.9,0.24533,0.00015,20.96196]
[1779290290685,31.05,77532.47,27.9,0.24533,0.00015,20.96196]
[1779290290703,31.05,77532.47,27.9,0.24533,0.00015,20.96196]
[1779290290795,31.05,77532.47,27.9,0.24533,0.00015,20.96196]
[1779290290798,31.05,77532.47,27.9,0.24533,0.00015,20.96196]
[1779290291036,31.05,77532.47,27.9,0.24533,0.00015,20.96196]
[1779290291109,31.05,77532.47,27.9,0.24533,0.00015,20.96196]
[1779290291305,31.05,77532.47,27.9,0.24533,0.00015,20.96196]
[1779290291185,31.06,77538.13,27.9,0.2462,0.00015,21.00338]
[1779290291539,31.06,77538.13,27.9,0.2462,0.00015,21.00338]
[1779290291604,31.06,77538.13,27.9,0.2462,0.00015,21.00338]
[1779290291615,31.06,77538.13,27.9,0.2462,0.00015,21.00338]
[1779290292114,31.06,77538.13,27.9,0.2462,0.00015,21.00338]
[1779290292308,31.06,77538.06,27.9,0.2462,0.00015,21.00315]
[1779290292525,31.06,77538.06,27.9,0.2462,0.00015,21.00315]
[1779290292568,31.06,77538.06,27.9,0.2462,0.00015,21.00315]
[1779290292684,31.06,77538.06,27.9,0.2462,0.00015,21.00315]
[1779290292776,31.06,77538.06,27.9,0.2462,0.00015,21.00315]
[1779290293117,31.06,77538.06,27.9,0.2462,0.00015,21.00315]
[1779290293210,31.06,77538.06,27.9,0.2462,0.00015,21.00315]
[1779290293272,31.06,77538.06,27.9,0.2462,0.00015,21.00315]
[1779290293257,31.06,77535.09,27.9,0.24575,0.00015,20.98195]
[1779290294243,31.06,77516.27,27.9,0.2429,0.00015,20.84549]
[1779290294460,31.06,77516.27,27.9,0.2429,0.00015,20.84549]
[1779290294479,31.06,77516.27,27.9,0.2429,0.00015,20.84549]
[1779290294785,31.06,77516.27,27.9,0.2429,0.00015,20.84549]
[1779290294894,31.06,77502.2,27.9,0.24079,0.00015,20.74312]
[1779290295888,31.06,77502.2,27.9,0.24079,0.00015,20.74312]
[1779290295947,31.06,77502.2,27.9,0.24079,0.00015,20.74312]
[1779290296316,31.06,77502.2,27.9,0.24079,0.00015,20.74312]
[1779290295958,31.06,77498.71,27.9,0.24028,0.00015,20.71812]
[1779290296440,31.06,77498.71,27.9,0.24028,0.00015,20.71812]
[1779290297151,31.06,77498.71,27.9,0.24028,0.00015,20.71812]
[1779290297198,31.06,77498.71,27.9,0.24028,0.00015,20.71812]
[1779290297476,31.06,77498.16,27.9,0.24021,0.00015,20.71467]
[1779290298243,31.06,77498.16,27.9,0.24021,0.00015,20.71467]
[1779290298418,31.06,77498.26,27.9,0.24023,0.00015,20.71599]
[1779290298500,31.06,77498.26,27.9,0.24023,0.00015,20.71599]
[1779290298909,31.06,77498.26,27.9,0.24023,0.00015,20.71599]
[1779290298914,31.07,77521.56,27.9,0.24376,0.00015,20.88658]
[1779290299356,31.07,77521.56,27.9,0.24376,0.00015,20.88658]
[1779290299978,31.07,77521.56,27.9,0.24376,0.00015,20.88658]
[1779290300033,31.07,77524.05,27.9,0.24415,0.00015,20.90519]
[1779290300694,31.07,77524.05,27.9,0.24415,0.00015,20.90519]
[1779290300997,31.07,77524.05,27.9,0.24415,0.00015,20.90519]
[1779290301682,31.07,77524.81,27.9,0.24427,0.00015,20.91121]
[1779290302351,31.07,77524.2,27.9,0.24418,0.00015,20.90677]
[1779290302580,31.07,77524.2,27.9,0.24418,0.00015,20.90677]
[1779290303212,31.07,77525.76,27.9,0.24444,0.00015,20.91908]
[1779290304186,31.07,77525.76,27.9,0.24444,0.00015,20.91908]
[1779290304231,31.07,77525.76,27.9,0.24444,0.00015,20.91908]
[1779290304315,31.07,77545.06,27.9,0.24738,0.00015,21.05919]
[1779290304428,31.07,77545.06,27.9,0.24738,0.00015,21.05919]
[1779290305065,31.07,77545.06,27.9,0.24738,0.00015,21.05919]
[1779290305283,31.07,77545.06,27.9,0.24738,0.00015,21.05919]
[1779290305455,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290305527,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290305604,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290305611,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290305636,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290305657,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290305707,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290305835,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290305906,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290306210,31.07,77547.01,27.9,0.24769,0.00015,21.07363]
[1779290306288,31.07,77539.89,27.9,0.24661,0.00015,21.02259]
[1779290306441,31.07,77539.89,27.9,0.24661,0.00015,21.02259]
[1779290306496,31.07,77539.89,27.9,0.24661,0.00015,21.02259]
[1779290306613,31.07,77539.89,27.9,0.24661,0.00015,21.02259]
[1779290306639,31.07,77539.89,27.9,0.24661,0.00015,21.02259]
[1779290306797,31.07,77539.89,27.9,0.24661,0.00015,21.02259]
[1779290306986,31.07,77539.89,27.9,0.24661,0.00015,21.02259]
[1779290307085,31.08,77529.02,27.9,0.24496,0.00015,20.94421]
[1779290308637,31.08,77529.59,27.9,0.24506,0.00015,20.94868]
[1779290308692,31.08,77529.59,27.9,0.24506,0.00015,20.94868]
[1779290308717,31.08,77529.59,27.9,0.24506,0.00015,20.94868]
[1779290308763,31.08,77529.59,27.9,0.24506,0.00015,20.94868]
[1779290308911,31.08,77529.59,27.9,0.24506,0.00015,20.94868]
[1779290309184,31.08,77529.59,27.9,0.24506,0.00015,20.94868]
[1779290309233,31.08,77527.97,27.9,0.24482,0.00015,20.93727]
[1779290309859,31.08,77537.38,27.9,0.24626,0.00015,21.00582]
[1779290311013,31.08,77537.38,27.9,0.24626,0.00015,21.00582]
[1779290311516,31.08,77535.64,27.9,0.24597,0.00015,20.98961]
[1779290312604,31.08,77539.77,27.9,0.2466,0.00015,21.01947]
[1779290312626,31.08,77539.77,27.9,0.2466,0.00015,21.01947]
[1779290312630,31.08,77539.77,27.9,0.2466,0.00015,21.01947]
[1779290312695,31.08,77539.77,27.9,0.2466,0.00015,21.01947]
[1779290312874,31.08,77539.77,27.9,0.2466,0.00015,21.01947]
[1779290313183,31.08,77539.77,27.9,0.2466,0.00015,21.01947]
[1779290313268,31.08,77547.36,27.9,0.24778,0.00015,21.07516]
[1779290313994,31.08,77547.36,27.9,0.24778,0.00015,21.07516]
[1779290314294,31.08,77547.36,27.9,0.24778,0.00015,21.07516]
[1779290314337,31.08,77560.6,27.9,0.24982,0.00015,21.17078]
[1779290314633,31.08,77560.6,27.9,0.24982,0.00015,21.17078]
[1779290314746,31.08,77540.47,27.9,0.24674,0.00015,21.02589]
[1779290315397,31.08,77540.47,27.9,0.24674,0.00015,21.02589]
[1779290315453,31.08,77540.47,27.9,0.24674,0.00015,21.02589]
[1779290315541,31.08,77540.47,27.9,0.24674,0.00015,21.02589]
[1779290315872,31.08,77540.47,27.9,0.24674,0.00015,21.02589]
[1779290315957,31.09,77541.63,27.9,0.24694,0.00015,21.03522]
[1779290316671,31.09,77541.63,27.9,0.24694,0.00015,21.03522]
[1779290317651,31.09,77546.31,27.9,0.24766,0.00015,21.06928]
[1779290317773,31.09,77546.31,27.9,0.24766,0.00015,21.06928]
[1779290318706,31.09,77544.2,27.9,0.24734,0.00015,21.0544]
[1779290318875,31.09,77538.58,27.9,0.24649,0.00015,21.01383]
[1779290320025,31.09,77538.58,27.9,0.24649,0.00015,21.01383]
[1779290320395,31.09,77545.57,27.9,0.24757,0.00015,21.06498]
[1779290321294,31.09,77545.57,27.9,0.24757,0.00015,21.06498]
[1779290321117,31.09,77543.61,27.9,0.24727,0.00015,21.05118]
[1779290321685,31.09,77543.61,27.9,0.24727,0.00015,21.05118]
[1779290323567,31.09,77538.01,27.9,0.24644,0.00015,21.0115]
[1779290323598,31.09,77538.01,27.9,0.24644,0.00015,21.0115]
[1779290324186,31.1,77527.74,27.9,0.24488,0.00015,20.9375]
[1779290324665,31.1,77527.74,27.9,0.24488,0.00015,20.9375]
[1779290325065,31.1,77527.74,27.9,0.24488,0.00015,20.9375]
[1779290329780,31.1,77516.38,27.9,0.2432,0.00015,20.8565]
[1779290330505,31.1,77519.46,27.9,0.24368,0.00015,20.87976]
[1779290330507,31.1,77519.46,27.9,0.24368,0.00015,20.87976]
[1779290331235,31.1,77523.42,27.9,0.24429,0.00015,20.90898]
[1779290335841,31.11,77524.9,27.9,0.24454,0.00015,20.92091]
[1779290336059,31.11,77524.06,27.9,0.24443,0.00015,20.9156]
[1779290337263,31.11,77524.06,27.9,0.24443,0.00015,20.9156]
[1779290337650,31.11,77519.15,27.9,0.2437,0.00015,20.88031]
[1779290337858,31.11,77518.44,27.9,0.24359,0.00015,20.87515]
[1779290339333,31.11,77518.44,27.9,0.24359,0.00015,20.87515]
[1779290339372,31.13,77523.3,27.9,0.24444,0.00015,20.91576]
[1779290340331,31.13,77528.12,27.9,0.24518,0.00015,20.95096]
[1779290343003,31.13,77522.63,27.9,0.24435,0.00015,20.91143]
[1779290343164,31.13,77518.69,27.9,0.24376,0.00015,20.88337]
[1779290343439,31.13,77518.69,27.9,0.24376,0.00015,20.88337]
[1779290343729,31.13,77518.69,27.9,0.24376,0.00015,20.88337]
[1779290344351,31.13,77504.56,27.9,0.24164,0.00015,20.78087]
[1779290344494,31.13,77504.56,27.9,0.24164,0.00015,20.78087]
[1779290344881,31.13,77504.56,27.9,0.24164,0.00015,20.78087]
[1779290345250,31.13,77506.93,27.9,0.242,0.00015,20.79815]
[1779290345856,31.13,77521.89,27.9,0.24427,0.00015,20.90739]
[1779290346698,31.13,77521.89,27.9,0.24427,0.00015,20.90739]
[1779290346871,31.13,77521.89,27.9,0.24427,0.00015,20.90739]
[1779290347606,31.13,77526.07,27.9,0.24492,0.00015,20.93857]
[1779290347968,31.13,77526.07,27.9,0.24492,0.00015,20.93857]
[1779290352887,31.14,77533.02,27.9,0.24602,0.00015,20.99086]
[1779290353555,31.14,77536.11,27.9,0.24649,0.00015,21.01355]
[1779290353921,31.14,77536.11,27.9,0.24649,0.00015,21.01355]
[1779290354324,31.14,77536.11,27.9,0.24649,0.00015,21.01355]
[1779290354797,31.14,77536.64,27.9,0.24658,0.00015,21.01773]
[1779290356913,31.15,77534.94,27.9,0.24634,0.00015,21.00616]
[1779290356977,31.15,77534.94,27.9,0.24634,0.00015,21.00616]
[1779290356994,31.15,77534.94,27.9,0.24634,0.00015,21.00616]
[1779290357234,31.15,77534.94,27.9,0.24634,0.00015,21.00616]
[1779290357258,31.15,77534.94,27.9,0.24634,0.00015,21.00616]
[1779290357298,31.15,77539.29,27.9,0.24701,0.00015,21.03789]
[1779290357950,31.15,77548.8,27.9,0.24847,0.00015,21.10679]
[1779290359512,31.15,77550.05,27.9,0.24867,0.00015,21.11617]
[1779290360077,31.15,77550.05,27.9,0.24867,0.00015,21.11617]
[1779290360357,31.15,77550.05,27.9,0.24867,0.00015,21.11617]
[1779290361763,31.15,77555.9,27.9,0.24958,0.00015,21.15888]
[1779290361763,31.15,77555.9,27.9,0.24958,0.00015,21.15888]
[1779290361854,31.15,77555.9,27.9,0.24958,0.00015,21.15888]
[1779290362127,31.15,77555.9,27.9,0.24958,0.00015,21.15888]
[1779290362617,31.15,77558.8,27.9,0.25003,0.00015,21.17998]
[1779290363461,31.15,77562.24,27.9,0.25056,0.00015,21.20489]
[1779290363962,31.15,77562.24,27.9,0.25056,0.00015,21.20489]
[1779290364077,31.15,77562.24,27.9,0.25056,0.00015,21.20489]
[1779290364368,31.15,77562.24,27.9,0.25056,0.00015,21.20489]
[1779290365021,31.15,77567.93,27.9,0.25144,0.00015,21.24578]
[1779290365084,31.15,77567.93,27.9,0.25144,0.00015,21.24578]
[1779290365453,31.16,77573.62,27.9,0.25232,0.00015,21.2866]
[1779290365598,31.16,77573.62,27.9,0.25232,0.00015,21.2866]
[1779290365959,31.16,77573.62,27.9,0.25232,0.00015,21.2866]
[1779290365997,31.16,77573.62,27.9,0.25232,0.00015,21.2866]
[1779290366364,31.16,77573.62,27.9,0.25232,0.00015,21.2866]
[1779290367001,31.16,77572.54,27.9,0.25216,0.00015,21.27918]
[1779290368215,31.16,77566.15,27.9,0.25119,0.00015,21.23387]
[1779290368376,31.16,77566.15,27.9,0.25119,0.00015,21.23387]
[1779290368386,31.16,77566.9,27.9,0.25131,0.00015,21.23954]
[1779290368504,31.16,77566.9,27.9,0.25131,0.00015,21.23954]
[1779290369377,31.16,77566.9,27.9,0.25131,0.00015,21.23954]
[1779290370141,31.16,77573.93,27.9,0.2524,0.00015,21.29003]
[1779290370453,31.16,77577.32,27.9,0.25293,0.00015,21.31449]
[1779290371421,31.16,77574.19,27.9,0.25243,0.00015,21.28859]
[1779290371695,31.16,77574.19,27.9,0.25243,0.00015,21.28859]
[1779290371924,31.16,77574.19,27.9,0.25243,0.00015,21.28859]
[1779290372375,31.16,77574.19,27.9,0.25243,0.00015,21.28859]
[1779290372048,31.16,77570.53,27.9,0.25187,0.00015,21.26288]
[1779290372625,31.16,77570.53,27.9,0.25187,0.00015,21.26288]
[1779290372628,31.16,77570.53,27.9,0.25187,0.00015,21.26288]
[1779290373188,31.16,77561.11,27.9,0.25043,0.00015,21.196]
[1779290375002,31.16,77556.64,27.9,0.24976,0.00015,21.16441]
[1779290375977,31.17,77552.24,27.9,0.2491,0.00015,21.13332]
[1779290379098,31.17,77563.04,27.9,0.25078,0.00015,21.21213]
[1779290384102,31.18,77557.46,27.9,0.24996,0.00015,21.17365]
[1779290385275,31.18,77557.36,27.9,0.24995,0.00015,21.17332]
[1779290386544,31.18,77550.77,27.9,0.24896,0.00015,21.12693]
[1779290386557,31.18,77550.77,27.9,0.24896,0.00015,21.12693]
[1779290386567,31.18,77550.77,27.9,0.24896,0.00015,21.12693]
[1779290386991,31.18,77550.77,27.9,0.24896,0.00015,21.12693]
[1779290387242,31.18,77540.56,27.9,0.24742,0.00015,21.05409]
[1779290389714,31.18,77539.43,27.9,0.24727,0.00015,21.04701]
[1779290390189,31.18,77539.43,27.9,0.24727,0.00015,21.04701]
[1779290390239,31.18,77539.43,27.9,0.24727,0.00015,21.04701]
[1779290390291,31.19,77537.27,27.9,0.24695,0.00015,21.03199]
[1779290391182,31.19,77528.72,27.9,0.24566,0.00015,20.97079]
[1779290391983,31.19,77528.72,27.9,0.24566,0.00015,20.97079]
[1779290392030,31.19,77528.72,27.9,0.24566,0.00015,20.97079]
[1779290392188,31.19,77531.21,27.9,0.24605,0.00015,20.98924]
[1779290393391,31.19,77531.21,27.9,0.24605,0.00015,20.98924]
[1779290394203,31.19,77541.62,27.9,0.24765,0.00015,21.06506]
[1779290394442,31.19,77541.62,27.9,0.24765,0.00015,21.06506]
[1779290395210,31.19,77541.7,27.9,0.24767,0.00015,21.06599]
[1779290397246,31.19,77541.95,27.9,0.24772,0.00015,21.06814]
[1779290399791,31.2,77541.45,27.9,0.24766,0.00015,21.06547]
[1779290399938,31.2,77541.45,27.9,0.24766,0.00015,21.06547]
[1779290400916,31.2,77548.15,27.9,0.24869,0.00015,21.1139]
[1779290401055,31.2,77548.15,27.9,0.24869,0.00015,21.1139]
[1779290401116,31.2,77548.15,27.9,0.24869,0.00015,21.1139]
[1779290401254,31.2,77556.39,27.9,0.24995,0.00015,21.17318]
[1779290401737,31.2,77556.39,27.9,0.24995,0.00015,21.17318]
[1779290402072,31.2,77556.39,27.9,0.24995,0.00015,21.17318]
[1779290402741,31.21,77558.08,27.9,0.25028,0.00015,21.18816]
[1779290402773,31.21,77558.08,27.9,0.25028,0.00015,21.18816]
[1779290404529,31.22,77559.29,27.9,0.25055,0.00015,21.20059]
[1779290405289,31.22,77570.43,27.9,0.25225,0.00015,21.27985]
[1779290408110,31.22,77572.04,27.9,0.25252,0.00015,21.29209]
[1779290409032,31.22,77572.49,27.9,0.25259,0.00015,21.29552]
[1779290410646,31.22,77573.31,27.9,0.25273,0.00015,21.3018]
[1779290411938,31.22,77573.99,27.9,0.25284,0.00015,21.30684]
[1779290412134,31.22,77573.99,27.9,0.25284,0.00015,21.30684]
[1779290416753,31.23,77573.41,27.9,0.25278,0.00015,21.30386]
[1779290416763,31.23,77573.41,27.9,0.25278,0.00015,21.30386]
[1779290416864,31.23,77573.41,27.9,0.25278,0.00015,21.30386]
[1779290416937,31.23,77573.41,27.9,0.25278,0.00015,21.30386]
[1779290417296,31.23,77573.41,27.9,0.25278,0.00015,21.30386]
[1779290417374,31.23,77578.84,27.9,0.25362,0.00015,21.34264]
[1779290418545,31.23,77585.17,27.9,0.2546,0.00015,21.38765]
[1779290418785,31.23,77585.17,27.9,0.2546,0.00015,21.38765]
[1779290424175,31.23,77582.96,27.9,0.25429,0.00015,21.37334]
[1779290424508,31.23,77587.89,27.9,0.25505,0.00015,21.40838]
[1779290424831,31.23,77587.89,27.9,0.25505,0.00015,21.40838]
[1779290425325,31.23,77587.89,27.9,0.25505,0.00015,21.40838]
[1779290425431,31.24,77591.37,27.9,0.2556,0.00015,21.43324]
[1779290426403,31.24,77591.37,27.9,0.2556,0.00015,21.43324]
[1779290426809,31.24,77592.7,27.9,0.25581,0.00015,21.44292]
[1779290427766,31.24,77591.46,27.9,0.25563,0.00015,21.4345]
[1779290427991,31.24,77591.46,27.9,0.25563,0.00015,21.4345]
[1779290428656,31.24,77590.48,27.9,0.25548,0.00015,21.42792]
[1779290429035,31.24,77590.48,27.9,0.25548,0.00015,21.42792]
[1779290429466,31.24,77590.48,27.9,0.25548,0.00015,21.42792]
[1779290430468,31.24,77599.71,27.9,0.25692,0.00015,21.49341]
[1779290433044,31.24,77603.84,27.9,0.25754,0.00015,21.51862]
[1779290433077,31.24,77603.84,27.9,0.25754,0.00015,21.51862]
[1779290433164,31.24,77603.84,27.9,0.25754,0.00015,21.51862]
[1779290434477,31.24,77603.7,27.9,0.25753,0.00015,21.51811]
[1779290434723,31.24,77609.52,27.9,0.25843,0.00016,21.55881]
[1779290434751,31.24,77609.52,27.9,0.25843,0.00016,21.55881]
[1779290434834,31.24,77609.52,27.9,0.25843,0.00016,21.55881]
[1779290435358,31.24,77597.15,27.9,0.25653,0.00015,21.47264]
[1779290435804,31.24,77587.09,27.9,0.25497,0.00015,21.40188]
[1779290436945,31.24,77587.09,27.9,0.25497,0.00015,21.40188]
[1779290438657,31.25,77584.93,27.9,0.25466,0.00015,21.38736]
[1779290438689,31.25,77584.93,27.9,0.25466,0.00015,21.38736]
[1779290438703,31.25,77584.93,27.9,0.25466,0.00015,21.38736]
[1779290438721,31.25,77584.93,27.9,0.25466,0.00015,21.38736]
[1779290438855,31.25,77584.93,27.9,0.25466,0.00015,21.38736]
[1779290438877,31.25,77584.93,27.9,0.25466,0.00015,21.38736]
[1779290438893,31.25,77584.93,27.9,0.25466,0.00015,21.38736]
[1779290439035,31.25,77584.93,27.9,0.25466,0.00015,21.38736]
[1779290439065,31.25,77584.93,27.9,0.25466,0.00015,21.38736]
[1779290439161,31.25,77589.3,27.9,0.25535,0.00015,21.41879]
[1779290440149,31.25,77589.3,27.9,0.25535,0.00015,21.41879]
[1779290440243,31.25,77589.3,27.9,0.25535,0.00015,21.41879]
[1779290440245,31.25,77607.55,27.9,0.25818,0.00016,21.54711]
[1779290441177,31.25,77607.55,27.9,0.25818,0.00016,21.54711]
[1779290441247,31.25,77609.82,27.9,0.25853,0.00016,21.56325]
[1779290442126,31.25,77609.82,27.9,0.25853,0.00016,21.56325]
[1779290442221,31.25,77608.25,27.9,0.2583,0.00016,21.55269]
[1779290443930,31.27,77611.33,27.9,0.25889,0.00016,21.57899]
[1779290444571,31.28,77619.73,27.9,0.2603,0.00016,21.64215]
[1779290445620,31.28,77619.73,27.9,0.2603,0.00016,21.64215]
[1779290447187,31.31,77623.9,27.9,0.26113,0.00016,21.6786]
[1779290448598,31.33,77611.45,27.9,0.25937,0.00016,21.59977]
[1779290450355,31.33,77611.45,27.9,0.25937,0.00016,21.59977]
[1779290450409,31.33,77611.45,27.9,0.25937,0.00016,21.59977]
[1779290450410,31.33,77611.45,27.9,0.25937,0.00016,21.59977]
[1779290450539,31.36,77616.36,27.9,0.26032,0.00016,21.642]
[1779290451188,31.36,77616.36,27.9,0.26032,0.00016,21.642]
[1779290452390,31.37,77623.2,27.9,0.26146,0.00016,21.6926]
[1779290452475,31.38,77635.02,27.9,0.26336,0.00016,21.77634]
[1779290454773,31.39,77637.68,27.9,0.26385,0.00016,21.79786]
[1779290456501,31.41,77640.11,27.9,0.26437,0.00016,21.82026]
[1779290457207,31.42,77639.46,27.9,0.26433,0.00016,21.81854]
[1779290457534,31.42,77639.46,27.9,0.26433,0.00016,21.81854]
[1779290457536,31.43,77637.94,27.9,0.26414,0.00016,21.81002]
[1779290459857,31.44,77631.71,27.9,0.26327,0.00016,21.77178]
[1779290459928,31.44,77631.71,27.9,0.26327,0.00016,21.77178]
[1779290459995,31.44,77631.71,27.9,0.26327,0.00016,21.77178]
[1779290460459,31.44,77631.71,27.9,0.26327,0.00016,21.77178]
[1779290460496,31.45,77628.7,27.9,0.26286,0.00016,21.75357]
[1779290461011,31.45,77628.7,27.9,0.26286,0.00016,21.75357]
[1779290461112,31.47,77637.78,27.9,0.26436,0.00016,21.81948]
[1779290462687,31.47,77639.6,27.9,0.26465,0.00016,21.8319]
[1779290463249,31.47,77639.6,27.9,0.26465,0.00016,21.8319]
[1779290463503,31.47,77639.6,27.9,0.26465,0.00016,21.8319]
[1779290466346,31.51,77647.61,27.9,0.2662,0.00016,21.89902]
[1779290467657,31.53,77649.85,27.9,0.26667,0.00016,21.91935]
[1779290467873,31.53,77649.85,27.9,0.26667,0.00016,21.91935]
[1779290467977,31.53,77649.85,27.9,0.26667,0.00016,21.91935]
[1779290468812,31.53,77657.72,27.9,0.26795,0.00016,21.97448]
[1779290469325,31.54,77668.47,27.9,0.26966,0.00016,22.04798]
[1779290469897,31.54,77668.47,27.9,0.26966,0.00016,22.04798]
[1779290470804,31.54,77666.49,27.9,0.26938,0.00016,22.03592]
[1779290471386,31.54,77666.49,27.9,0.26938,0.00016,22.03592]
[1779290471602,31.55,77656.28,27.9,0.26783,0.00016,21.96909]
[1779290472771,31.55,77660.44,27.9,0.26849,0.00016,21.9973]
[1779290473115,31.55,77660.44,27.9,0.26849,0.00016,21.9973]
[1779290475837,31.56,77663.55,27.9,0.26901,0.00016,22.01977]
[1779290478857,31.56,77658.94,27.9,0.2683,0.00016,21.98907]
[1779290478892,31.56,77658.94,27.9,0.2683,0.00016,21.98907]
[1779290479105,31.56,77658.94,27.9,0.2683,0.00016,21.98907]
[1779290479884,31.56,77662.43,27.9,0.26885,0.00016,22.01287]
[1779290480368,31.56,77669.52,27.9,0.26997,0.00016,22.06068]
[1779290481543,31.56,77669.52,27.9,0.26997,0.00016,22.06068]
[1779290481631,31.56,77673.17,27.9,0.27054,0.00016,22.0853]
[1779290481657,31.56,77673.17,27.9,0.27054,0.00016,22.0853]
[1779290482565,31.56,77673.17,27.9,0.27054,0.00016,22.0853]
[1779290482115,31.57,77677.39,27.9,0.27126,0.00016,22.11582]
[1779290484168,31.57,77679.36,27.9,0.27157,0.00016,22.12897]
[1779290484980,31.58,77676.74,27.9,0.27122,0.00016,22.11384]
[1779290485853,31.58,77677.56,27.9,0.27135,0.00016,22.11931]
[1779290486104,31.58,77677.56,27.9,0.27135,0.00016,22.11931]
[1779290487906,31.58,77681.62,27.9,0.272,0.00016,22.14682]
[1779290488597,31.58,77681.62,27.9,0.272,0.00016,22.14682]
[1779290488623,31.59,77682.92,27.9,0.27226,0.00016,22.15764]
[1779290488759,31.59,77682.92,27.9,0.27226,0.00016,22.15764]
[1779290488950,31.59,77682.92,27.9,0.27226,0.00016,22.15764]
[1779290489171,31.59,77682.92,27.9,0.27226,0.00016,22.15764]
[1779290489389,31.59,77667.3,27.9,0.26981,0.00016,22.05382]
[1779290489961,31.59,77667.3,27.9,0.26981,0.00016,22.05382]
[1779290490548,31.59,77654.91,27.9,0.2679,0.00016,21.97161]
[1779290491763,31.6,77651.65,27.9,0.26742,0.00016,21.94808]
[1779290493031,31.61,77647.17,27.9,0.26677,0.00016,21.91996]
[1779290493199,31.61,77647.17,27.9,0.26677,0.00016,21.91996]
[1779290493652,31.62,77645.97,27.9,0.26665,0.00016,21.91424]
[1779290494898,31.62,77644.22,27.9,0.26638,0.00016,21.90266]
[1779290494985,31.62,77644.22,27.9,0.26638,0.00016,21.90266]
[1779290496716,31.63,77654.73,27.9,0.26809,0.00016,21.97656]
[1779290496977,31.63,77654.73,27.9,0.26809,0.00016,21.97656]
[1779290497014,31.63,77654.73,27.9,0.26809,0.00016,21.97656]
[1779290498637,31.64,77668.38,27.9,0.27028,0.00016,22.07041]
[1779290499958,31.64,77670.86,27.9,0.27067,0.00016,22.08705]
[1779290500020,31.64,77670.86,27.9,0.27067,0.00016,22.08705]
[1779290500054,31.64,77670.86,27.9,0.27067,0.00016,22.08705]
[1779290500321,31.64,77672.03,27.9,0.27086,0.00016,22.09492]
[1779290501038,31.64,77672.03,27.9,0.27086,0.00016,22.09492]
[1779290501622,31.64,77674.7,27.9,0.27128,0.00016,22.11287]
[1779290503976,31.64,77677.11,27.9,0.27166,0.00016,22.12914]
[1779290503999,31.64,77677.11,27.9,0.27166,0.00016,22.12914]
[1779290504456,31.64,77677.11,27.9,0.27166,0.00016,22.12914]
[1779290504558,31.64,77672.0,27.9,0.27087,0.00016,22.09548]
[1779290507932,31.67,77669.04,27.9,0.27057,0.00016,22.0825]
[1779290508440,31.67,77661.83,27.9,0.26948,0.00016,22.03572]
[1779290510092,31.67,77653.59,27.9,0.2682,0.00016,21.98067]
[1779290510829,31.67,77653.59,27.9,0.2682,0.00016,21.98067]
[1779290511104,31.67,77653.59,27.9,0.2682,0.00016,21.98067]
[1779290511474,31.67,77653.59,27.9,0.2682,0.00016,21.98067]
[1779290511485,31.67,77653.59,27.9,0.2682,0.00016,21.98067]
[1779290511526,31.67,77653.59,27.9,0.2682,0.00016,21.98067]
[1779290517136,31.71,77656.14,27.9,0.26882,0.00016,22.00715]
[1779290522253,31.74,77656.82,27.9,0.26914,0.00016,22.02052]
[1779290523183,31.74,77667.08,27.9,0.27075,0.00016,22.0893]
[1779290523940,31.74,77667.08,27.9,0.27075,0.00016,22.0893]
[1779290524377,31.74,77667.08,27.9,0.27075,0.00016,22.0893]
[1779290524509,31.74,77671.7,27.9,0.27148,0.00016,22.12012]
[1779290529931,31.74,77670.45,27.9,0.27131,0.00016,22.11272]
[1779290530060,31.74,77670.45,27.9,0.27131,0.00016,22.11272]
[1779290530546,31.74,77676.36,27.9,0.27224,0.00016,22.15211]
[1779290531189,31.74,77676.36,27.9,0.27224,0.00016,22.15211]
[1779290535343,31.75,77677.07,27.9,0.27239,0.00016,22.15862]
[1779290538147,31.75,77685.48,27.9,0.27372,0.00016,22.21457]
[1779290540384,31.75,77686.16,27.9,0.27383,0.00016,22.21923]
[1779290542283,31.75,77685.01,27.9,0.27366,0.00016,22.21182]
[1779290542578,31.75,77675.62,27.9,0.27219,0.00016,22.14986]
[1779290543676,31.75,77665.61,27.9,0.27062,0.00016,22.08356]
[1779290546072,31.76,77667.72,27.9,0.27096,0.00016,22.098]
[1779290549070,31.76,77665.66,27.9,0.27065,0.00016,22.08474]
[1779290549072,31.76,77665.66,27.9,0.27065,0.00016,22.08474]
[1779290549370,31.76,77664.06,27.9,0.27041,0.00016,22.07422]
[1779290554406,31.76,77665.37,27.9,0.27059,0.00016,22.07923]
[1779290557438,31.76,77665.35,27.9,0.27059,0.00016,22.07919]
[1779290558470,31.76,77662.03,27.9,0.27007,0.00016,22.05713]
[1779290558664,31.76,77662.03,27.9,0.27007,0.00016,22.05713]
[1779290561408,31.76,77659.44,27.9,0.26967,0.00016,22.0401]
[1779290562248,31.76,77659.26,27.9,0.26965,0.00016,22.03899]
[1779290564613,31.76,77657.54,27.9,0.26938,0.00016,22.02771]
[1779290564871,31.76,77655.23,27.9,0.26903,0.00016,22.01238]
[1779290566295,31.76,77649.57,27.9,0.26815,0.00016,21.97462]
[1779290566825,31.76,77649.64,27.9,0.26816,0.00016,21.97525]
[1779290566831,31.76,77649.64,27.9,0.26816,0.00016,21.97525]
[1779290568825,31.76,77658.12,27.9,0.26949,0.00016,22.0322]
[1779290568852,31.76,77658.12,27.9,0.26949,0.00016,22.0322]
[1779290574110,31.76,77656.81,27.9,0.2693,0.00016,22.02395]
[1779290574577,31.76,77656.81,27.9,0.2693,0.00016,22.02395]
[1779290574700,31.77,77656.12,27.9,0.26919,0.00016,22.01945]
[1779290577571,31.77,77642.2,27.9,0.26704,0.00016,21.92658]
[1779290577859,31.77,77642.2,27.9,0.26704,0.00016,21.92658]
[1779290578578,31.77,77652.22,27.9,0.2686,0.00016,21.99395]
[1779290578840,31.77,77652.22,27.9,0.2686,0.00016,21.99395]
[1779290578963,31.77,77652.22,27.9,0.2686,0.00016,21.99395]
[1779290579585,31.77,77663.07,27.9,0.27029,0.00016,22.06649]
[1779290581158,31.77,77659.75,27.9,0.26978,0.00016,22.04443]
[1779290581599,31.77,77650.87,27.9,0.2684,0.00016,21.98519]
[1779290584620,31.77,77642.18,27.9,0.26706,0.00016,21.92738]
[1779290587641,31.77,77633.23,27.9,0.26568,0.00015,21.8677]
[1779290592676,31.79,77642.97,27.9,0.26731,0.00016,21.93833]
[1779290595698,31.79,77631.57,27.9,0.26556,0.00015,21.86216]
[1779290596882,31.79,77631.57,27.9,0.26557,0.00015,21.86241]
[1779290597187,31.79,77631.57,27.9,0.26557,0.00015,21.86241]
[1779290597258,31.79,77631.57,27.9,0.26557,0.00015,21.86241]
[1779290597560,31.79,77631.57,27.9,0.26557,0.00015,21.86241]
[1779290597718,31.79,77673.94,27.9,0.27216,0.00016,22.14563]
[1779290597865,31.79,77673.94,27.9,0.27216,0.00016,22.14563]
[1779290597953,31.79,77673.94,27.9,0.27216,0.00016,22.14563]
[1779290598021,31.79,77673.94,27.9,0.27216,0.00016,22.14563]
[1779290598154,31.79,77673.94,27.9,0.27216,0.00016,22.14563]
[1779290598718,31.79,77675.37,27.9,0.27239,0.00016,22.15514]
[1779290599170,31.79,77675.37,27.9,0.27239,0.00016,22.15514]
[1779290599510,31.79,77675.37,27.9,0.27239,0.00016,22.15514]
[1779290600255,31.79,77674.06,27.9,0.27218,0.00016,22.14647]
[1779290600509,31.79,77674.06,27.9,0.27218,0.00016,22.14647]
[1779290600734,31.79,77674.07,27.9,0.27219,0.00016,22.14653]
[1779290601041,31.79,77674.07,27.9,0.27219,0.00016,22.14653]
[1779290601046,31.79,77674.07,27.9,0.27219,0.00016,22.14653]
[1779290601110,31.79,77674.07,27.9,0.27219,0.00016,22.14653]
[1779290603070,31.79,77673.01,27.9,0.27202,0.00016,22.13969]
[1779290605113,31.8,77672.7,27.9,0.27198,0.00016,22.13779]
[1779290605117,31.8,77672.7,27.9,0.27198,0.00016,22.13779]
[1779290605378,31.8,77674.72,27.9,0.2723,0.00016,22.15144]
[1779290607696,31.8,77665.0,27.9,0.27079,0.00016,22.08716]
[1779290608693,31.8,77656.31,27.9,0.26944,0.00016,22.02947]
[1779290609087,31.8,77656.31,27.9,0.26944,0.00016,22.02947]
[1779290610016,31.8,77644.0,27.9,0.26752,0.00016,21.94731]
[1779290610933,31.8,77644.0,27.9,0.26752,0.00016,21.94731]
[1779290612844,31.8,77644.68,27.9,0.26762,0.00016,21.94854]
[1779290613337,31.8,77645.19,27.9,0.2677,0.00016,21.95226]
[1779290619393,31.8,77639.55,27.9,0.26685,0.00016,21.91543]
[1779290625315,31.81,77636.06,27.9,0.26636,0.00015,21.89395]
[1779290627261,31.81,77636.25,27.9,0.26641,0.00015,21.89591]
[1779290627292,31.81,77636.25,27.9,0.26641,0.00015,21.89591]
[1779290628399,31.82,77636.41,27.9,0.26645,0.00015,21.89768]
[1779290628847,31.82,77633.6,27.9,0.26602,0.00015,21.87908]
[1779290629709,31.82,77633.6,27.9,0.26602,0.00015,21.87908]
[1779290629768,31.82,77633.6,27.9,0.26602,0.00015,21.87908]
[1779290630394,31.83,77630.12,27.9,0.26556,0.00015,21.85881]
[1779290630554,31.83,77629.3,27.9,0.26544,0.00015,21.8535]
[1779290631223,31.83,77629.3,27.9,0.26544,0.00015,21.8535]
[1779290631232,31.83,77629.3,27.9,0.26544,0.00015,21.8535]
[1779290631244,31.83,77629.3,27.9,0.26544,0.00015,21.8535]
[1779290631265,31.83,77629.3,27.9,0.26544,0.00015,21.8535]
[1779290631437,31.83,77616.57,27.9,0.26348,0.00015,21.76784]
[1779290635783,31.83,77612.68,27.9,0.26289,0.00015,21.742]
[1779290635975,31.83,77611.81,27.9,0.26277,0.00015,21.73634]
[1779290636461,31.83,77606.35,27.9,0.26194,0.00015,21.69966]
[1779290639669,31.84,77599.23,27.9,0.26085,0.00015,21.6516]
[1779290639686,31.84,77602.92,27.9,0.26142,0.00015,21.67693]
[1779290645049,31.84,77603.73,27.9,0.26157,0.00015,21.68335]
[1779290650765,31.84,77605.92,27.9,0.26192,0.00015,21.699]
[1779290652516,31.84,77609.07,27.9,0.26242,0.00015,21.72092]
[1779290653109,31.85,77608.85,27.9,0.26239,0.00015,21.71958]
[1779290653670,31.85,77605.63,27.9,0.2619,0.00015,21.69787]
[1779290655775,31.85,77596.58,27.9,0.26052,0.00015,21.63665]
[1779290658140,31.85,77587.61,27.9,0.25916,0.00015,21.57585]
[1779290663175,31.85,77584.81,27.9,0.25877,0.00015,21.55816]
[1779290666592,31.86,77595.54,27.9,0.26044,0.00015,21.6327]
[1779290668396,31.86,77592.71,27.9,0.26001,0.00015,21.61361]
[1779290668411,31.86,77593.77,27.9,0.26018,0.00015,21.6211]
[1779290672822,31.86,77594.63,27.9,0.26029,0.00015,21.62325]
[1779290674563,31.86,77593.95,27.9,0.26019,0.00015,21.61888]
[1779290674664,31.86,77594.27,27.9,0.26024,0.00015,21.62136]
[1779290680294,31.87,77590.84,27.9,0.25975,0.00015,21.59922]
[1779290682794,31.87,77590.43,27.9,0.2597,0.00015,21.59694]
[1779290683170,31.87,77590.58,27.9,0.25973,0.00015,21.59824]
[1779290683802,31.87,77590.58,27.9,0.25973,0.00015,21.59824]
[1779290683314,31.87,77589.65,27.9,0.25959,0.00015,21.59204]
[1779290688350,31.87,77588.53,27.9,0.25943,0.00015,21.58482]
[1779290693385,31.87,77586.29,27.9,0.2591,0.00015,21.56999]
[1779290698421,31.87,77587.99,27.9,0.25937,0.00015,21.58205]
[1779290701981,31.88,77581.89,27.9,0.25845,0.00015,21.54053]
[1779290702203,31.88,77581.89,27.9,0.25845,0.00015,21.54053]
[1779290702529,31.88,77581.89,27.9,0.25845,0.00015,21.54053]
[1779290703080,31.88,77583.6,27.9,0.25871,0.00015,21.55238]
[1779290703596,31.88,77583.6,27.9,0.25871,0.00015,21.55238]
[1779290704232,31.88,77578.83,27.9,0.25799,0.00015,21.5198]
[1779290705199,31.88,77574.42,27.9,0.25732,0.00015,21.48967]
[1779290706105,31.88,77568.99,27.9,0.2565,0.00015,21.45249]
[1779290706391,31.88,77568.99,27.9,0.2565,0.00015,21.45249]
[1779290707271,31.88,77562.19,27.9,0.25547,0.00015,21.40583]
[1779290707493,31.88,77562.19,27.9,0.25547,0.00015,21.40583]
[1779290707533,31.88,77557.85,27.9,0.25482,0.00015,21.37611]
[1779290708265,31.88,77557.85,27.9,0.25482,0.00015,21.37611]
[1779290708338,31.88,77557.85,27.9,0.25482,0.00015,21.37611]
[1779290708379,31.88,77557.85,27.9,0.25482,0.00015,21.37611]
[1779290708818,31.88,77543.05,27.9,0.25259,0.00015,21.27368]
[1779290709393,31.88,77543.05,27.9,0.25259,0.00015,21.27368]
[1779290709814,31.88,77543.05,27.9,0.25259,0.00015,21.27368]
[1779290710715,31.88,77539.71,27.9,0.2521,0.00015,21.25065]
[1779290710878,31.88,77543.72,27.9,0.2527,0.00015,21.27876]
[1779290711092,31.88,77543.72,27.9,0.2527,0.00015,21.27876]
[1779290713572,31.88,77533.32,27.9,0.25115,0.00015,21.20677]
[1779290714132,31.88,77530.56,27.9,0.25074,0.00015,21.18778]
[1779290715417,31.88,77529.4,27.9,0.25057,0.00015,21.17997]
[1779290715709,31.89,77538.19,27.9,0.2519,0.00015,21.24158]
[1779290716586,31.89,77538.19,27.9,0.2519,0.00015,21.24158]
[1779290717028,31.89,77541.51,27.9,0.25241,0.00015,21.26492]
[1779290717417,31.89,77541.51,27.9,0.25241,0.00015,21.26492]
[1779290717628,31.89,77541.51,27.9,0.25241,0.00015,21.26492]
[1779290717981,31.89,77547.96,27.9,0.25338,0.00015,21.30993]
[1779290719133,31.89,77554.19,27.9,0.25433,0.00015,21.35327]
[1779290719405,31.89,77554.19,27.9,0.25433,0.00015,21.35327]
[1779290719557,31.89,77554.19,27.9,0.25433,0.00015,21.35327]
[1779290720990,31.89,77554.85,27.9,0.25443,0.00015,21.35806]
[1779290723297,31.89,77555.77,27.9,0.25457,0.00015,21.36464]
[1779290723571,31.89,77555.77,27.9,0.25457,0.00015,21.36464]
[1779290723645,31.89,77555.77,27.9,0.25457,0.00015,21.36464]
[1779290723938,31.89,77553.85,27.9,0.25429,0.00015,21.35146]
[1779290724612,31.89,77554.99,27.9,0.25446,0.00015,21.35958]
[1779290725994,31.89,77554.2,27.9,0.25435,0.00015,21.35434]
[1779290726016,31.89,77554.2,27.9,0.25435,0.00015,21.35434]
[1779290726186,31.89,77554.2,27.9,0.25435,0.00015,21.35434]
[1779290726626,31.89,77548.46,27.9,0.25349,0.00015,21.31469]
[1779290728557,31.89,77551.56,27.9,0.25396,0.00015,21.33634]
[1779290729644,31.89,77552.57,27.9,0.25411,0.00015,21.34347]
[1779290729857,31.89,77552.57,27.9,0.25411,0.00015,21.34347]
[1779290730370,31.89,77550.89,27.9,0.25386,0.00015,21.33196]
[1779290730653,31.89,77537.19,27.9,0.2518,0.00015,21.23694]
[1779290731118,31.89,77537.19,27.9,0.2518,0.00015,21.23694]
[1779290731661,31.9,77535.87,27.9,0.25161,0.00015,21.22508]
[1779290731940,31.9,77535.87,27.9,0.25161,0.00015,21.22508]
[1779290731978,31.9,77535.87,27.9,0.25161,0.00015,21.22508]
[1779290732441,31.9,77535.87,27.9,0.25161,0.00015,21.22508]
[1779290732667,31.9,77527.49,27.9,0.2504,0.00015,21.16902]
[1779290733639,31.9,77527.49,27.9,0.2504,0.00015,21.16902]
[1779290733705,31.9,77527.49,27.9,0.2504,0.00015,21.16902]
[1779290733734,31.9,77527.49,27.9,0.2504,0.00015,21.16902]
[1779290734230,31.91,77528.61,27.9,0.25064,0.00015,21.17999]
[1779290734238,31.91,77528.61,27.9,0.25064,0.00015,21.17999]
[1779290734706,31.91,77528.61,27.9,0.25064,0.00015,21.17999]
[1779290734807,31.92,77523.77,27.9,0.24998,0.00015,21.1492]
[1779290736691,31.93,77523.32,27.9,0.24992,0.00015,21.14628]
[1779290738207,31.93,77525.56,27.9,0.25027,0.00015,21.16236]
[1779290740328,31.93,77531.07,27.9,0.25113,0.00015,21.20264]
[1779290740413,31.93,77531.07,27.9,0.25113,0.00015,21.20264]
[1779290740470,31.93,77531.07,27.9,0.25113,0.00015,21.20264]
[1779290740739,31.94,77533.36,27.9,0.25151,0.00015,21.22016]
[1779290740914,31.94,77533.36,27.9,0.25151,0.00015,21.22016]
[1779290740986,31.94,77533.36,27.9,0.25151,0.00015,21.22016]
[1779290741012,31.94,77533.36,27.9,0.25151,0.00015,21.22016]
[1779290742213,31.94,77535.24,27.9,0.2518,0.00015,21.23349]
[1779290742896,31.94,77529.63,27.9,0.25096,0.00015,21.19466]
[1779290748209,31.94,77537.56,27.9,0.25218,0.00015,21.25103]
[1779290749916,31.94,77538.73,27.9,0.25236,0.00015,21.25935]
[1779290750740,31.94,77531.62,27.9,0.2513,0.00015,21.21011]
[1779290750815,31.94,77531.62,27.9,0.2513,0.00015,21.21011]
[1779290750821,31.94,77520.92,27.9,0.2497,0.00015,21.13564]
[1779290750973,31.94,77520.92,27.9,0.2497,0.00015,21.13564]
[1779290753033,31.95,77515.08,27.9,0.24884,0.00015,21.09529]
[1779290753749,31.95,77515.08,27.9,0.24884,0.00015,21.09529]
[1779290757195,31.95,77511.29,27.9,0.2483,0.00015,21.06985]
[1779290758088,31.95,77513.89,27.9,0.24869,0.00015,21.08837]
[1779290758252,31.95,77513.89,27.9,0.24869,0.00015,21.08837]
[1779290758686,31.95,77513.89,27.9,0.24869,0.00015,21.08837]
[1779290759034,31.95,77513.66,27.9,0.24866,0.00015,21.08704]
[1779290761558,31.95,77516.11,27.9,0.24904,0.00015,21.10475]
[1779290761921,31.95,77525.52,27.9,0.25045,0.00015,21.17073]
[1779290761976,31.95,77525.52,27.9,0.25045,0.00015,21.17073]
[1779290762043,31.95,77525.52,27.9,0.25045,0.00015,21.17073]
[1779290762893,31.96,77522.56,27.9,0.25002,0.00015,21.15039]
[1779290763130,31.96,77522.56,27.9,0.25002,0.00015,21.15039]
[1779290763195,31.96,77522.56,27.9,0.25002,0.00015,21.15039]
[1779290768564,31.96,77525.44,27.9,0.25048,0.00015,21.17211]
[1779290773971,31.97,77523.57,27.9,0.25024,0.00015,21.1608]
[1779290779006,31.97,77526.27,27.9,0.25068,0.00015,21.18109]
[1779290781698,31.97,77525.02,27.9,0.2505,0.00015,21.17266]
[1779290781771,31.97,77524.3,27.9,0.2504,0.00015,21.16821]
[1779290782883,31.97,77524.3,27.9,0.2504,0.00015,21.16821]
[1779290783027,31.97,77520.4,27.9,0.24983,0.00015,21.14129]
[1779290783234,31.97,77520.4,27.9,0.24983,0.00015,21.14129]
[1779290783250,31.97,77520.4,27.9,0.24983,0.00015,21.14129]
[1779290783430,31.97,77520.4,27.9,0.24983,0.00015,21.14129]
[1779290783474,31.97,77520.4,27.9,0.24983,0.00015,21.14129]
[1779290783616,31.97,77520.4,27.9,0.24983,0.00015,21.14129]
[1779290783646,31.97,77520.4,27.9,0.24983,0.00015,21.14129]
[1779290783864,31.97,77511.66,27.9,0.24853,0.00015,21.0802]
[1779290784773,31.97,77511.66,27.9,0.24853,0.00015,21.0802]
[1779290784775,31.97,77511.66,27.9,0.24853,0.00015,21.0802]
[1779290784813,31.97,77511.66,27.9,0.24853,0.00015,21.0802]
[1779290784923,31.98,77495.39,27.9,0.24616,0.00015,20.9683]
[1779290785070,31.98,77495.39,27.9,0.24616,0.00015,20.9683]
[1779290785152,31.98,77495.39,27.9,0.24616,0.00015,20.9683]
[1779290785468,31.98,77495.39,27.9,0.24616,0.00015,20.9683]
[1779290785684,31.98,77495.39,27.9,0.24616,0.00015,20.9683]
[1779290785760,31.98,77495.39,27.9,0.24616,0.00015,20.9683]
[1779290785939,31.99,77483.45,27.9,0.24445,0.00015,20.88684]
[1779290785970,31.99,77483.45,27.9,0.24445,0.00015,20.88684]
[1779290787772,31.99,77475.13,27.9,0.24324,0.00015,20.82843]
[1779290787880,31.99,77475.13,27.9,0.24324,0.00015,20.82843]
[1779290787955,31.99,77467.76,27.9,0.24216,0.00015,20.77642]
[1779290788052,31.99,77467.76,27.9,0.24216,0.00015,20.77642]
[1779290788265,31.99,77467.76,27.9,0.24216,0.00015,20.77642]
[1779290788275,31.99,77467.76,27.9,0.24216,0.00015,20.77642]
[1779290788376,31.99,77461.13,27.9,0.24119,0.00015,20.72932]
[1779290789073,31.99,77461.13,27.9,0.24119,0.00015,20.72932]
[1779290789081,31.99,77461.13,27.9,0.24119,0.00015,20.72932]
[1779290789311,31.99,77461.13,27.9,0.24119,0.00015,20.72932]
[1779290792254,31.99,77462.74,27.9,0.24141,0.00015,20.7376]
[1779290793176,32.0,77462.38,27.9,0.24137,0.00015,20.73559]
[1779290793990,32.0,77467.88,27.9,0.24218,0.00015,20.77489]
[1779290794110,32.0,77467.88,27.9,0.24218,0.00015,20.77489]
[1779290794126,32.0,77467.88,27.9,0.24218,0.00015,20.77489]
[1779290794152,32.0,77467.88,27.9,0.24218,0.00015,20.77489]
[1779290794262,32.0,77467.88,27.9,0.24218,0.00015,20.77489]
[1779290796290,32.0,77476.97,27.9,0.24353,0.00015,20.83964]
[1779290797886,32.0,77477.21,27.9,0.24357,0.00015,20.84149]
[1779290798024,32.0,77476.71,27.9,0.24349,0.00015,20.8381]
[1779290798187,32.0,77485.05,27.9,0.24472,0.00015,20.89703]
[1779290799715,32.0,77485.05,27.9,0.24472,0.00015,20.89703]
[1779290800079,32.0,77482.24,27.9,0.24432,0.00015,20.87763]
[1779290800128,32.0,77482.24,27.9,0.24432,0.00015,20.87763]
[1779290800721,32.0,77482.24,27.9,0.24432,0.00015,20.87763]
[1779290800956,32.0,77482.24,27.9,0.24432,0.00015,20.87763]
[1779290800927,32.0,77477.83,27.9,0.24367,0.00015,20.8466]
[1779290801622,32.0,77477.83,27.9,0.24367,0.00015,20.8466]
[1779290801721,32.0,77468.45,27.9,0.2423,0.00015,20.78037]
[1779290802141,32.0,77468.45,27.9,0.2423,0.00015,20.78037]
[1779290802701,32.0,77468.45,27.9,0.2423,0.00015,20.78037]
[1779290803078,32.0,77468.31,27.9,0.24228,0.00015,20.77958]
[1779290803316,32.0,77468.31,27.9,0.24228,0.00015,20.77958]
[1779290803564,32.0,77468.31,27.9,0.24228,0.00015,20.77958]
[1779290804055,32.0,77461.48,27.9,0.24128,0.00015,20.73133]
[1779290804075,32.0,77461.48,27.9,0.24128,0.00015,20.73133]
[1779290804946,32.0,77461.48,27.9,0.24128,0.00015,20.73133]
[1779290805979,32.0,77459.78,27.9,0.24104,0.00015,20.71952]
[1779290806307,32.0,77459.78,27.9,0.24104,0.00015,20.71952]
[1779290806421,32.0,77459.78,27.9,0.24104,0.00015,20.71952]
[1779290806519,32.0,77461.34,27.9,0.24128,0.00015,20.73113]
[1779290807178,32.0,77461.34,27.9,0.24128,0.00015,20.73113]
[1779290807301,32.0,77461.34,27.9,0.24128,0.00015,20.73113]
[1779290807913,32.0,77461.34,27.9,0.24128,0.00015,20.73113]
[1779290810272,32.01,77455.03,27.9,0.24036,0.00015,20.68639]
[1779290810544,32.01,77455.03,27.9,0.24036,0.00015,20.68639]
[1779290812093,32.01,77455.88,27.9,0.24049,0.00015,20.69259]
[1779290812871,32.01,77458.68,27.9,0.2409,0.00015,20.71267]
[1779290813136,32.01,77458.68,27.9,0.2409,0.00015,20.71267]
[1779290815301,32.01,77457.07,27.9,0.24067,0.00015,20.70154]
[1779290815583,32.01,77457.07,27.9,0.24067,0.00015,20.70154]
[1779290815778,32.01,77457.07,27.9,0.24067,0.00015,20.70154]
[1779290815785,32.01,77457.07,27.9,0.24067,0.00015,20.70154]
[1779290815846,32.01,77450.38,27.9,0.2397,0.00015,20.65391]
[1779290816074,32.01,77450.38,27.9,0.2397,0.00015,20.65391]
[1779290817901,32.01,77450.71,27.9,0.23975,0.00015,20.65636]
[1779290820880,32.01,77451.71,27.9,0.2399,0.00015,20.66366]
[1779290821229,32.01,77452.22,27.9,0.23997,0.00015,20.66746]
[1779290821543,32.01,77452.22,27.9,0.23997,0.00015,20.66746]
[1779290824812,32.01,77457.39,27.9,0.24073,0.00015,20.70441]
[1779290826834,32.01,77458.23,27.9,0.24086,0.00015,20.71047]
[1779290826906,32.01,77458.05,27.9,0.24083,0.00015,20.70926]
[1779290830411,32.01,77458.87,27.9,0.24096,0.00015,20.71546]
[1779290830500,32.01,77458.87,27.9,0.24096,0.00015,20.71546]
[1779290830592,32.01,77456.82,27.9,0.24066,0.00015,20.70099]
[1779290831431,32.01,77456.82,27.9,0.24066,0.00015,20.70099]
[1779290832097,32.01,77450.84,27.9,0.23979,0.00015,20.65845]
[1779290833211,32.01,77445.8,27.9,0.23906,0.00015,20.6226]
[1779290834822,32.01,77444.36,27.9,0.23885,0.00015,20.61246]
[1779290837249,32.01,77445.28,27.9,0.23899,0.00015,20.61932]
[1779290839097,32.01,77459.65,27.9,0.2411,0.00015,20.72209]
[1779290839125,32.01,77459.65,27.9,0.2411,0.00015,20.72209]
[1779290840907,32.01,77461.11,27.9,0.24131,0.00015,20.73246]
[1779290841012,32.01,77461.11,27.9,0.24131,0.00015,20.73246]
[1779290841245,32.01,77461.16,27.9,0.24132,0.00015,20.73287]
[1779290841491,32.01,77466.69,27.9,0.24213,0.00015,20.77213]
[1779290844000,32.01,77478.14,27.9,0.24382,0.00015,20.85338]
[1779290849190,32.01,77475.57,27.9,0.24344,0.00015,20.83515]
[1779290855365,32.01,77482.71,27.9,0.24446,0.00015,20.88151]
[1779290860159,32.01,77476.4,27.9,0.24353,0.00015,20.83675]
[1779290860975,32.01,77476.4,27.9,0.24353,0.00015,20.83675]
[1779290860989,32.01,77471.14,27.9,0.24275,0.00015,20.79965]
[1779290864665,32.02,77469.32,27.9,0.2425,0.00015,20.7873]
[1779290865073,32.02,77471.39,27.9,0.24281,0.00015,20.80215]
[1779290870076,32.02,77468.92,27.9,0.24246,0.00015,20.78549]
[1779290870694,32.02,77468.95,27.9,0.24247,0.00015,20.78587]
[1779290875729,32.02,77468.49,27.9,0.24242,0.00015,20.78344]
[1779290880763,32.02,77467.25,27.9,0.24226,0.00015,20.77546]
[1779290885800,32.03,77466.94,27.9,0.24223,0.00015,20.77412]
[1779290887814,32.03,77477.1,27.9,0.24373,0.00015,20.84629]
[1779290892820,32.03,77472.65,27.9,0.24308,0.00015,20.8152]
[1779290897884,32.03,77476.25,27.9,0.24362,0.00015,20.84127]
[1779290902919,32.03,77483.88,27.9,0.24475,0.00015,20.8954]
[1779290907956,32.03,77482.37,27.9,0.24454,0.00015,20.88494]
[1779290908449,32.03,77482.37,27.9,0.24454,0.00015,20.88494]
[1779290908961,32.03,77481.93,27.9,0.24447,0.00015,20.8819]
[1779290909210,32.03,77481.93,27.9,0.24447,0.00015,20.8819]
[1779290912474,32.03,77478.33,27.9,0.24392,0.00015,20.85272]
[1779290917395,32.03,77481.83,27.9,0.24444,0.00015,20.8779]
[1779290917753,32.03,77481.83,27.9,0.24444,0.00015,20.8779]
[1779290920435,32.04,77485.51,27.9,0.24499,0.00015,20.90404]
[1779290920710,32.04,77485.51,27.9,0.24499,0.00015,20.90404]
[1779290920788,32.04,77485.51,27.9,0.24499,0.00015,20.90404]
[1779290920892,32.04,77485.51,27.9,0.24499,0.00015,20.90404]
[1779290920913,32.04,77485.51,27.9,0.24499,0.00015,20.90404]
[1779290921095,32.04,77485.51,27.9,0.24499,0.00015,20.90404]
[1779290921051,32.04,77501.3,27.9,0.24733,0.00015,21.01502]
[1779290921297,32.04,77501.3,27.9,0.24733,0.00015,21.01502]
[1779290921303,32.04,77501.3,27.9,0.24733,0.00015,21.01502]
[1779290921343,32.04,77501.3,27.9,0.24733,0.00015,21.01502]
[1779290921711,32.04,77501.3,27.9,0.24733,0.00015,21.01502]
[1779290922056,32.04,77509.93,27.9,0.24861,0.00015,21.07548]
[1779290923499,32.04,77507.78,27.9,0.24829,0.00015,21.06046]
[1779290924070,32.04,77507.29,27.9,0.24822,0.00015,21.05706]
[1779290924666,32.04,77507.29,27.9,0.24822,0.00015,21.05706]
[1779290925499,32.04,77508.6,27.9,0.24842,0.00015,21.06633]
[1779290926086,32.04,77508.6,27.9,0.24842,0.00015,21.06633]
[1779290926182,32.04,77508.65,27.9,0.24843,0.00015,21.06678]
[1779290930936,32.04,77506.13,27.9,0.24806,0.00015,21.04959]
[1779290930996,32.04,77506.13,27.9,0.24806,0.00015,21.04959]
[1779290931030,32.04,77506.13,27.9,0.24806,0.00015,21.04959]
[1779290931119,32.04,77500.28,27.9,0.2472,0.00015,21.00873]
[1779290932369,32.04,77499.21,27.9,0.24704,0.00015,21.00136]
[1779290932682,32.04,77499.21,27.9,0.24704,0.00015,21.00136]
[1779290932749,32.04,77499.21,27.9,0.24704,0.00015,21.00136]
[1779290933135,32.04,77538.38,27.9,0.25288,0.00015,21.27426]
[1779290933196,32.04,77538.38,27.9,0.25288,0.00015,21.27426]
[1779290933705,32.04,77538.38,27.9,0.25288,0.00015,21.27426]
[1779290933856,32.04,77538.38,27.9,0.25288,0.00015,21.27426]
[1779290933867,32.04,77538.38,27.9,0.25288,0.00015,21.27426]
[1779290934142,32.04,77541.56,27.9,0.25336,0.00015,21.29613]
[1779290934486,32.04,77541.56,27.9,0.25336,0.00015,21.29613]
[1779290935083,32.04,77541.56,27.9,0.25336,0.00015,21.29613]
[1779290935235,32.04,77542.4,27.9,0.25348,0.00015,21.30185]
[1779290935511,32.04,77542.4,27.9,0.25348,0.00015,21.30185]
[1779290935515,32.04,77542.4,27.9,0.25348,0.00015,21.30185]
[1779290936155,32.04,77540.76,27.9,0.25323,0.00015,21.29043]
[1779290941122,32.04,77540.6,27.9,0.2532,0.00015,21.28897]
[1779290942737,32.04,77547.04,27.9,0.25416,0.00015,21.33303]
[1779290948056,32.03,77546.33,27.9,0.25404,0.00015,21.32751]
[1779290948856,32.03,77545.98,27.9,0.25398,0.00015,21.32479]
[1779290949079,32.03,77545.98,27.9,0.25398,0.00015,21.32479]
[1779290949407,32.03,77541.74,27.9,0.25334,0.00015,21.29541]
[1779290950014,32.03,77526.71,27.9,0.25109,0.00015,21.19129]
[1779290955962,32.03,77529.47,27.9,0.2515,0.00015,21.21038]
[1779290956233,32.03,77526.1,27.9,0.251,0.00015,21.18698]
[1779290956413,32.03,77526.1,27.9,0.251,0.00015,21.18698]
[1779290956415,32.03,77526.1,27.9,0.251,0.00015,21.18698]
[1779290957122,32.03,77519.98,27.9,0.25008,0.00015,21.14432]
[1779290957773,32.03,77510.03,27.9,0.2486,0.00015,21.07491]
[1779290958485,32.03,77510.03,27.9,0.2486,0.00015,21.07491]
[1779290958786,32.03,77499.42,27.9,0.24702,0.00015,21.00071]
[1779290959736,32.03,77499.42,27.9,0.24702,0.00015,21.00071]
[1779290960643,32.03,77501.88,27.9,0.24739,0.00015,21.018]
[1779290960721,32.03,77501.88,27.9,0.24739,0.00015,21.018]
[1779290961803,32.03,77503.49,27.9,0.24763,0.00015,21.02922]
[1779290962589,32.03,77510.63,27.9,0.24869,0.00015,21.07904]
[1779290963183,32.03,77512.8,27.9,0.24901,0.00015,21.09405]
[1779290965294,32.03,77517.0,27.9,0.24963,0.00015,21.12329]
[1779290970719,32.03,77512.0,27.9,0.24888,0.00015,21.08792]
[1779290971265,32.03,77512.0,27.9,0.24888,0.00015,21.08792]
[1779290972144,32.03,77512.06,27.9,0.24888,0.00015,21.08821]
[1779290972246,32.03,77512.06,27.9,0.24888,0.00015,21.08821]
[1779290972139,32.03,77503.91,27.9,0.24764,0.00015,21.02711]
[1779290972393,32.03,77503.91,27.9,0.24764,0.00015,21.02711]
[1779290972398,32.03,77503.91,27.9,0.24764,0.00015,21.02711]
[1779290972416,32.03,77503.91,27.9,0.24764,0.00015,21.02711]
[1779290972913,32.03,77503.91,27.9,0.24764,0.00015,21.02711]
[1779290973199,32.03,77494.37,27.9,0.24623,0.00015,20.9603]
[1779290973236,32.03,77494.37,27.9,0.24623,0.00015,20.9603]
[1779290973367,32.03,77494.37,27.9,0.24623,0.00015,20.9603]
[1779290973593,32.03,77494.37,27.9,0.24623,0.00015,20.9603]
[1779290973690,32.03,77494.37,27.9,0.24623,0.00015,20.9603]
[1779290974036,32.03,77494.37,27.9,0.24623,0.00015,20.9603]
[1779290974135,32.03,77492.09,27.9,0.24589,0.00015,20.94441]
[1779290976282,32.03,77495.26,27.9,0.24636,0.00015,20.96668]
[1779290979905,32.03,77495.29,27.9,0.24637,0.00015,20.96687]
[1779290981683,32.03,77492.59,27.9,0.24597,0.00015,20.94783]
[1779290983778,32.03,77488.0,27.9,0.24529,0.00015,20.91555]
[1779290984115,32.03,77488.0,27.9,0.24529,0.00015,20.91555]
[1779290985774,32.03,77486.56,27.9,0.24508,0.00015,20.90564]
[1779290991555,32.03,77492.96,27.9,0.24603,0.00015,20.95108]
[1779290996799,32.03,77492.93,27.9,0.24603,0.00015,20.9509]
[1779290998833,32.03,77489.93,27.9,0.24559,0.00015,20.92984]
[1779291000385,32.03,77485.96,27.9,0.245,0.00015,20.90203]
[1779291005420,32.03,77491.21,27.9,0.24578,0.00015,20.93913]
[1779291007275,32.03,77487.63,27.9,0.24526,0.00015,20.91408]
[1779291007348,32.03,77487.63,27.9,0.24526,0.00015,20.91408]
[1779291009051,32.03,77480.66,27.9,0.24423,0.00015,20.86501]
[1779291009423,32.03,77476.46,27.9,0.24361,0.00015,20.83546]
[1779291009573,32.03,77476.46,27.9,0.24361,0.00015,20.83546]
[1779291012157,32.03,77476.2,27.9,0.24358,0.00015,20.83391]
[1779291012812,32.03,77475.12,27.9,0.24343,0.00015,20.82643]
[1779291012864,32.03,77475.12,27.9,0.24343,0.00015,20.82643]
[1779291012990,32.03,77475.12,27.9,0.24343,0.00015,20.82643]
[1779291013318,32.04,77473.91,27.9,0.24325,0.00015,20.81803]
[1779291013700,32.04,77473.91,27.9,0.24325,0.00015,20.81803]
[1779291013747,32.04,77473.91,27.9,0.24325,0.00015,20.81803]
[1779291014016,32.04,77473.91,27.9,0.24325,0.00015,20.81803]
[1779291014691,32.04,77467.5,27.9,0.24231,0.00015,20.77282]
[1779291014909,32.04,77467.5,27.9,0.24231,0.00015,20.77282]
[1779291014914,32.04,77467.5,27.9,0.24231,0.00015,20.77282]
[1779291015177,32.04,77482.81,27.9,0.24457,0.00015,20.88125]
[1779291016729,32.04,77491.48,27.9,0.24585,0.00015,20.94243]
[1779291018837,32.04,77492.59,27.9,0.24602,0.00015,20.95026]
[1779291019526,32.04,77491.29,27.9,0.24583,0.00015,20.94114]
[1779291019626,32.04,77491.29,27.9,0.24583,0.00015,20.94114]
[1779291020217,32.04,77491.29,27.9,0.24583,0.00015,20.94114]
[1779291020758,32.04,77490.86,27.9,0.24577,0.00015,20.93825]
[1779291022310,32.04,77491.41,27.9,0.24585,0.00015,20.94224]
[1779291022449,32.04,77491.41,27.9,0.24585,0.00015,20.94224]
[1779291022773,32.04,77485.46,27.9,0.24497,0.00015,20.9004]
[1779291026315,32.04,77479.4,27.9,0.24408,0.00015,20.85796]
[1779291027303,32.04,77479.35,27.9,0.24408,0.00015,20.85772]
[1779291028620,32.04,77474.85,27.9,0.24342,0.00015,20.82605]
[1779291029009,32.04,77474.85,27.9,0.24342,0.00015,20.82605]
[1779291029687,32.04,77472.2,27.9,0.24303,0.00015,20.80747]
[1779291030163,32.04,77472.2,27.9,0.24303,0.00015,20.80747]
[1779291031913,32.04,77468.02,27.9,0.24243,0.00015,20.77824]
[1779291032179,32.04,77468.02,27.9,0.24243,0.00015,20.77824]
[1779291034963,32.04,77465.9,27.9,0.2421,0.00015,20.7598]
[1779291038044,32.04,77475.86,27.9,0.24358,0.00015,20.83084]
[1779291038914,32.04,77475.87,27.9,0.24358,0.00015,20.83105]
[1779291041009,32.05,77468.88,27.9,0.24256,0.00015,20.78191]
[1779291041994,32.05,77471.66,27.9,0.24297,0.00015,20.80178]
[1779291042470,32.05,77474.04,27.9,0.24333,0.00015,20.81877]
[1779291042642,32.05,77474.04,27.9,0.24333,0.00015,20.81877]
[1779291042672,32.05,77474.04,27.9,0.24333,0.00015,20.81877]
[1779291043097,32.05,77486.11,27.9,0.24511,0.00015,20.90406]
[1779291048161,32.05,77483.96,27.9,0.24479,0.00015,20.88913]
[1779291053995,32.05,77488.99,27.9,0.24554,0.00015,20.92482]
[1779291054668,32.05,77488.99,27.9,0.24554,0.00015,20.92482]
[1779291055009,32.05,77491.22,27.9,0.24587,0.00015,20.94052]
[1779291055577,32.05,77491.22,27.9,0.24587,0.00015,20.94052]
[1779291055823,32.05,77491.22,27.9,0.24587,0.00015,20.94052]
[1779291056836,32.05,77493.14,27.9,0.24616,0.00015,20.95414]
[1779291058504,32.05,77494.02,27.9,0.24629,0.00015,20.96054]
[1779291058528,32.05,77494.02,27.9,0.24629,0.00015,20.96054]
[1779291058778,32.05,77494.02,27.9,0.24629,0.00015,20.96054]
[1779291058797,32.05,77494.02,27.9,0.24629,0.00015,20.96054]
[1779291058972,32.05,77494.02,27.9,0.24629,0.00015,20.96054]
[1779291059030,32.05,77497.36,27.9,0.24679,0.00015,20.98408]
[1779291059729,32.05,77497.36,27.9,0.24679,0.00015,20.98408]
[1779291061384,32.05,77501.45,27.9,0.24741,0.00015,21.01311]
[1779291066046,32.05,77503.14,27.9,0.24767,0.00015,21.02559]
[1779291066685,32.05,77503.56,27.9,0.24774,0.00015,21.02869]
[1779291067724,32.05,77503.56,27.9,0.24774,0.00015,21.02884]
[1779291068064,32.05,77503.56,27.9,0.24774,0.00015,21.02884]
[1779291068732,32.06,77509.71,27.9,0.24866,0.00015,21.07198]
[1779291070309,32.06,77510.99,27.9,0.24885,0.00015,21.08102]
[1779291071221,32.06,77515.89,27.9,0.24958,0.00015,21.11526]
[1779291075171,32.06,77517.81,27.9,0.24986,0.00015,21.12845]
[1779291075281,32.06,77517.81,27.9,0.24986,0.00015,21.12845]
[1779291075290,32.05,77505.33,27.9,0.248,0.00015,21.04131]
[1779291075913,32.05,77505.33,27.9,0.248,0.00015,21.04131]
[1779291076070,32.05,77505.33,27.9,0.248,0.00015,21.04131]
[1779291076090,32.05,77505.33,27.9,0.248,0.00015,21.04131]
[1779291080421,32.06,77497.64,27.9,0.24688,0.00015,20.98838]
[1779291082832,32.06,77498.05,27.9,0.24695,0.00015,20.99162]
[1779291083964,32.06,77505.72,27.9,0.24809,0.00015,21.04547]
[1779291084301,32.06,77505.72,27.9,0.24809,0.00015,21.04547]
[1779291084381,32.06,77511.8,27.9,0.249,0.00015,21.08804]
[1779291084404,32.06,77511.8,27.9,0.249,0.00015,21.08804]
[1779291086054,32.06,77519.26,27.9,0.25011,0.00015,21.14007]
[1779291086666,32.06,77520.41,27.9,0.25028,0.00015,21.14808]
[1779291086676,32.06,77520.41,27.9,0.25028,0.00015,21.14808]
[1779291087228,32.06,77520.41,27.9,0.25028,0.00015,21.14808]
[1779291087256,32.06,77528.33,27.9,0.25147,0.00015,21.20308]
[1779291087358,32.06,77528.33,27.9,0.25147,0.00015,21.20308]
[1779291089058,32.06,77532.12,27.9,0.25203,0.00015,21.22937]
[1779291089100,32.06,77532.12,27.9,0.25203,0.00015,21.22937]
[1779291089146,32.06,77532.12,27.9,0.25203,0.00015,21.22937]
[1779291089258,32.06,77539.9,27.9,0.2532,0.00015,21.28316]
[1779291089392,32.06,77539.9,27.9,0.2532,0.00015,21.28316]
[1779291090083,32.06,77539.9,27.9,0.2532,0.00015,21.28316]
[1779291092062,32.06,77539.96,27.9,0.25318,0.00015,21.27964]
[1779291093714,32.06,77542.5,27.9,0.25356,0.00015,21.29724]
[1779291094116,32.06,77542.5,27.9,0.25356,0.00015,21.29724]
[1779291094868,32.06,77542.17,27.9,0.25352,0.00015,21.29499]
[1779291095078,32.06,77542.17,27.9,0.25352,0.00015,21.29499]
[1779291095086,32.06,77542.17,27.9,0.25352,0.00015,21.29499]
[1779291095919,32.06,77548.15,27.9,0.25441,0.00015,21.33623]
[1779291099701,32.06,77549.5,27.9,0.25461,0.00015,21.34537]
[1779291099720,32.06,77549.5,27.9,0.25461,0.00015,21.34537]
[1779291099729,32.06,77549.5,27.9,0.25461,0.00015,21.34537]
[1779291100189,32.06,77549.5,27.9,0.25461,0.00015,21.34537]
[1779291100207,32.06,77549.5,27.9,0.25461,0.00015,21.34537]
[1779291100335,32.06,77539.33,27.9,0.25309,0.00015,21.27524]
[1779291100865,32.06,77539.33,27.9,0.25309,0.00015,21.27524]
[1779291100869,32.06,77539.33,27.9,0.25309,0.00015,21.27524]
[1779291105977,32.06,77541.88,27.9,0.25347,0.00015,21.29307]
[1779291108950,32.06,77542.27,27.9,0.25354,0.00015,21.29589]
[1779291111626,32.06,77547.49,27.9,0.25432,0.00015,21.33188]
[1779291117454,32.06,77547.18,27.9,0.25427,0.00015,21.32971]
[1779291121428,32.06,77546.95,27.9,0.25424,0.00015,21.32813]
[1779291121466,32.06,77546.95,27.9,0.25424,0.00015,21.32813]
[1779291121641,32.06,77546.95,27.9,0.25424,0.00015,21.32813]
[1779291122130,32.06,77546.95,27.9,0.25424,0.00015,21.32813]
[1779291125924,32.06,77551.08,27.9,0.25486,0.00015,21.35655]
[1779291126123,32.06,77551.08,27.9,0.25486,0.00015,21.35655]
[1779291127411,32.06,77541.08,27.9,0.25336,0.00015,21.28766]
[1779291131419,32.06,77539.53,27.9,0.25313,0.00015,21.27728]
[1779291131445,32.06,77539.53,27.9,0.25313,0.00015,21.27728]
[1779291131676,32.06,77539.53,27.9,0.25313,0.00015,21.27728]
[1779291131803,32.06,77539.53,27.9,0.25313,0.00015,21.27728]
[1779291131895,32.06,77539.53,27.9,0.25313,0.00015,21.27728]
[1779291132012,32.06,77539.53,27.9,0.25313,0.00015,21.27728]
[1779291132114,32.06,77540.08,27.9,0.25321,0.00015,21.28106]
[1779291133907,32.06,77537.38,27.9,0.25281,0.00015,21.26241]
[1779291133914,32.06,77537.38,27.9,0.25281,0.00015,21.26241]
[1779291134244,32.06,77537.38,27.9,0.25281,0.00015,21.26241]
[1779291134332,32.06,77537.38,27.9,0.25281,0.00015,21.26241]
[1779291134388,32.06,77536.25,27.9,0.25264,0.00015,21.25462]
[1779291134585,32.06,77536.25,27.9,0.25264,0.00015,21.25462]
[1779291135120,32.06,77536.25,27.9,0.25264,0.00015,21.25462]
[1779291135378,32.06,77543.85,27.9,0.25378,0.00015,21.30716]
[1779291135419,32.06,77543.85,27.9,0.25378,0.00015,21.30716]
[1779291135636,32.06,77543.85,27.9,0.25378,0.00015,21.30716]
[1779291135782,32.06,77543.85,27.9,0.25378,0.00015,21.30716]
[1779291136135,32.06,77543.85,27.9,0.25378,0.00015,21.30716]
[1779291136187,32.06,77543.85,27.9,0.25378,0.00015,21.30716]
[1779291136329,32.06,77558.57,27.9,0.256,0.00015,21.40833]
[1779291137281,32.06,77570.51,27.9,0.2578,0.00015,21.48997]
[1779291138846,32.06,77568.66,27.9,0.25752,0.00015,21.47731]
[1779291141027,32.06,77570.15,27.9,0.25774,0.00015,21.48738]
[1779291141046,32.06,77570.15,27.9,0.25774,0.00015,21.48738]
[1779291141310,32.06,77566.07,27.9,0.25712,0.00015,21.45948]
[1779291142122,32.06,77566.07,27.9,0.25712,0.00015,21.45948]
[1779291142153,32.06,77554.76,27.9,0.25542,0.00015,21.38195]
[1779291142757,32.06,77554.76,27.9,0.25542,0.00015,21.38195]
[1779291143868,32.06,77553.32,27.9,0.2552,0.00015,21.37204]
[1779291144264,32.06,77551.31,27.9,0.2549,0.00015,21.35821]
[1779291150230,32.06,77552.52,27.9,0.25507,0.00015,21.36607]
[1779291155379,32.06,77553.57,27.9,0.25518,0.00015,21.36871]
[1779291159267,32.06,77551.36,27.9,0.25484,0.00015,21.3531]
[1779291159556,32.06,77556.66,27.9,0.25564,0.00015,21.38934]
[1779291159992,32.06,77556.66,27.9,0.25564,0.00015,21.38934]
[1779291165417,32.05,77563.47,27.9,0.25665,0.00015,21.43538]
[1779291167873,32.05,77562.94,27.9,0.25656,0.00015,21.43123]
[1779291167936,32.05,77562.94,27.9,0.25656,0.00015,21.43123]
[1779291168037,32.05,77560.74,27.9,0.25622,0.00015,21.41598]
[1779291171091,32.05,77558.48,27.9,0.25588,0.00015,21.4004]
[1779291176884,32.05,77560.3,27.9,0.25615,0.00015,21.41275]
[1779291182226,32.05,77563.8,27.9,0.25667,0.00015,21.4365]
[1779291187961,32.05,77559.82,27.9,0.25606,0.00015,21.40888]
[1779291193075,32.05,77558.09,27.9,0.2558,0.00015,21.39692]
[1779291197025,32.05,77567.18,27.9,0.25717,0.00015,21.45906]
[1779291198258,32.05,77567.18,27.9,0.25717,0.00015,21.45906]
[1779291198390,32.05,77567.18,27.9,0.25717,0.00015,21.45906]
[1779291198493,32.05,77567.25,27.9,0.25718,0.00015,21.45944]
[1779291199039,32.05,77569.65,27.9,0.25754,0.00015,21.47586]
[1779291204073,32.05,77574.29,27.9,0.25824,0.00015,21.50741]
[1779291207775,32.05,77574.62,27.9,0.25829,0.00015,21.50954]
[1779291208372,32.05,77566.72,27.9,0.25709,0.00015,21.45554]
[1779291212130,32.05,77558.4,27.9,0.2558,0.00015,21.39429]
[1779291217166,32.05,77559.4,27.9,0.25595,0.00015,21.40098]
[1779291220924,32.05,77563.54,27.9,0.25657,0.00015,21.42921]
[1779291226229,32.04,77567.04,27.9,0.25709,0.00015,21.4526]
[1779291228075,32.04,77564.91,27.9,0.25676,0.00015,21.43793]
[1779291233278,32.04,77560.38,27.9,0.25607,0.00015,21.40663]
[1779291234224,32.04,77560.38,27.9,0.25607,0.00015,21.40663]
[1779291236207,32.04,77559.96,27.9,0.25601,0.00015,21.40368]
[1779291237755,32.04,77564.36,27.9,0.25667,0.00015,21.43377]
[1779291240244,32.04,77563.46,27.9,0.25653,0.00015,21.42749]
[1779291241753,32.04,77569.02,27.9,0.25737,0.00015,21.46543]
[1779291246594,32.04,77565.13,27.9,0.25677,0.00015,21.43843]
[1779291249057,32.04,77560.25,27.9,0.25603,0.00015,21.40491]
[1779291250274,32.04,77557.54,27.9,0.25562,0.00015,21.38628]
[1779291255556,32.04,77561.17,27.9,0.25616,0.00015,21.41091]
[1779291257870,32.04,77555.12,27.9,0.25525,0.00015,21.36928]
[1779291259922,32.04,77547.02,27.9,0.25404,0.00015,21.31383]
[1779291262906,32.04,77553.17,27.9,0.25498,0.00015,21.35674]
[1779291263490,32.04,77553.88,27.9,0.25508,0.00015,21.3617]
[1779291268525,32.04,77553.58,27.9,0.25501,0.00015,21.35822]
[1779291274015,32.04,77552.88,27.9,0.25486,0.00015,21.34901]
[1779291275432,32.03,77552.85,27.9,0.25486,0.00015,21.34862]
[1779291275468,32.03,77550.25,27.9,0.25446,0.00015,21.33065]
[1779291275604,32.03,77550.25,27.9,0.25446,0.00015,21.33065]
[1779291275771,32.03,77550.25,27.9,0.25446,0.00015,21.33065]
[1779291276406,32.03,77550.25,27.9,0.25446,0.00015,21.33065]
[1779291276519,32.03,77538.54,27.9,0.2527,0.00015,21.2497]
[1779291276612,32.03,77538.54,27.9,0.2527,0.00015,21.2497]
[1779291276635,32.03,77538.54,27.9,0.2527,0.00015,21.2497]
[1779291277337,32.03,77538.54,27.9,0.2527,0.00015,21.2497]
[1779291277528,32.03,77538.54,27.9,0.2527,0.00015,21.2497]
[1779291277438,32.03,77526.5,27.9,0.2509,0.00015,21.16621]
[1779291277761,32.03,77526.5,27.9,0.2509,0.00015,21.16621]
[1779291277985,32.03,77526.5,27.9,0.2509,0.00015,21.16621]
[1779291279285,32.03,77528.48,27.9,0.25119,0.00015,21.17993]
[1779291279977,32.03,77530.44,27.9,0.25148,0.00015,21.1935]
[1779291284734,32.03,77528.71,27.9,0.25122,0.00015,21.18135]
[1779291288969,32.03,77526.74,27.9,0.25093,0.00015,21.16757]
[1779291294708,32.03,77525.99,27.9,0.25081,0.00015,21.16228]
[1779291299743,32.03,77524.31,27.9,0.25056,0.00015,21.15059]
[1779291305551,32.03,77523.53,27.9,0.25045,0.00015,21.14524]
[1779291310767,32.03,77526.91,27.9,0.25095,0.00015,21.16874]
[1779291312422,32.03,77526.91,27.9,0.25095,0.00015,21.16872]
[1779291312534,32.03,77526.91,27.9,0.25095,0.00015,21.16872]
[1779291313407,32.03,77538.78,27.9,0.25273,0.00015,21.25098]
[1779291315270,32.03,77548.97,27.9,0.25425,0.00015,21.32112]
[1779291320890,32.03,77549.72,27.9,0.25435,0.00015,21.32539]
[1779291323422,32.03,77549.03,27.9,0.25424,0.00015,21.32044]
[1779291324783,32.03,77548.64,27.9,0.25417,0.00015,21.31738]
[1779291324919,32.03,77549.79,27.9,0.25434,0.00015,21.32514]
[1779291330961,32.02,77547.66,27.9,0.254,0.00015,21.30963]
[1779291332791,32.02,77548.22,27.9,0.25405,0.00015,21.30935]
[1779291332910,32.02,77548.22,27.9,0.25405,0.00015,21.30935]
[1779291333109,32.02,77540.41,27.9,0.25287,0.00015,21.25511]
[1779291334151,32.02,77540.41,27.9,0.25287,0.00015,21.25511]
[1779291337670,32.02,77534.41,27.9,0.25197,0.00015,21.21323]
[1779291341797,32.02,77533.22,27.9,0.25178,0.00015,21.20473]
[1779291343090,32.02,77530.08,27.9,0.25131,0.00015,21.18288]
[1779291343237,32.02,77529.43,27.9,0.25121,0.00015,21.17833]
[1779291348382,32.02,77524.06,27.9,0.25041,0.00015,21.14094]
[1779291353791,32.02,77524.72,27.9,0.25051,0.00015,21.14556]
[1779291356286,32.02,77530.83,27.9,0.25142,0.00015,21.18797]
[1779291356565,32.02,77531.07,27.9,0.25145,0.00015,21.18958]
[1779291358785,32.02,77525.39,27.9,0.2506,0.00015,21.15004]
[1779291364322,32.02,77525.01,27.9,0.25055,0.00015,21.14744]
[1779291366775,32.02,77530.79,27.9,0.25141,0.00015,21.18757]
[1779291367902,32.02,77531.05,27.9,0.25145,0.00015,21.18933]
[1779291370872,32.02,77535.9,27.9,0.25217,0.00015,21.2228]
[1779291371079,32.02,77535.9,27.9,0.25217,0.00015,21.2228]
[1779291374392,32.02,77539.94,27.9,0.25277,0.00015,21.25047]
[1779291379652,32.02,77545.2,27.9,0.25355,0.00015,21.28613]
[1779291384795,32.01,77545.5,27.9,0.25357,0.00015,21.28721]
[1779291389853,32.01,77545.63,27.9,0.25357,0.00015,21.28723]
[1779291394776,32.01,77550.12,27.9,0.25419,0.00015,21.31328]
[1779291395426,32.01,77552.26,27.9,0.25451,0.00015,21.32787]
[1779291400244,32.0,77552.19,27.9,0.25449,0.00015,21.32668]
[1779291400568,32.0,77552.19,27.9,0.25449,0.00015,21.32668]
[1779291400590,32.0,77541.82,27.9,0.25292,0.00015,21.25487]
[1779291400727,32.0,77541.82,27.9,0.25292,0.00015,21.25487]
[1779291401216,32.0,77541.82,27.9,0.25292,0.00015,21.25487]
[1779291401487,32.0,77531.58,27.9,0.25138,0.00015,21.18372]
[1779291401784,32.0,77531.58,27.9,0.25138,0.00015,21.18372]
[1779291402204,32.0,77531.58,27.9,0.25138,0.00015,21.18372]
[1779291402769,32.0,77528.7,27.9,0.25095,0.00015,21.16363]
[1779291403043,32.0,77528.7,27.9,0.25095,0.00015,21.16363]
[1779291403481,32.0,77519.49,27.9,0.24957,0.00015,21.09943]
[1779291405076,32.0,77519.03,27.9,0.2495,0.00015,21.09624]
[1779291405494,32.0,77518.58,27.9,0.24944,0.00015,21.09313]
[1779291405868,32.0,77518.58,27.9,0.24944,0.00015,21.09313]
[1779291406000,32.0,77518.58,27.9,0.24944,0.00015,21.09313]
[1779291409396,32.0,77514.14,27.9,0.24877,0.00015,21.06193]
[1779291409630,32.0,77514.14,27.9,0.24877,0.00015,21.06193]
[1779291409724,32.0,77509.99,27.9,0.24815,0.00015,21.03285]
[1779291409752,32.0,77509.99,27.9,0.24815,0.00015,21.03285]
[1779291409913,32.0,77509.99,27.9,0.24815,0.00015,21.03285]
[1779291410018,32.0,77509.99,27.9,0.24815,0.00015,21.03285]
[1779291410367,32.0,77509.99,27.9,0.24815,0.00015,21.03285]
[1779291410395,32.0,77509.99,27.9,0.24815,0.00015,21.03285]
[1779291410823,32.0,77506.35,27.9,0.24761,0.00015,21.00733]
[1779291411002,32.0,77506.35,27.9,0.24761,0.00015,21.00733]
[1779291411394,32.0,77506.35,27.9,0.24761,0.00015,21.00733]
[1779291411485,32.0,77506.35,27.9,0.24761,0.00015,21.00733]
[1779291411879,32.0,77506.49,27.9,0.24763,0.00015,21.00831]
[1779291412544,32.0,77506.2,27.9,0.24758,0.00015,21.00624]
[1779291414377,32.0,77505.41,27.9,0.24747,0.00015,21.00067]
[1779291414493,32.0,77505.41,27.9,0.24747,0.00015,21.00067]
[1779291414558,32.0,77508.9,27.9,0.24798,0.00015,21.02509]
[1779291416572,32.0,77519.81,27.9,0.24961,0.00015,21.10142]
[1779291418868,32.0,77524.5,27.9,0.25031,0.00015,21.13407]
[1779291418888,32.0,77524.5,27.9,0.25031,0.00015,21.13407]
[1779291419593,32.0,77527.96,27.9,0.25083,0.00015,21.15811]
[1779291421249,32.0,77527.92,27.9,0.25082,0.00015,21.15777]
[1779291425092,32.0,77534.62,27.9,0.25182,0.00015,21.2043]
[1779291426627,32.0,77535.42,27.9,0.25194,0.00015,21.20983]
[1779291426644,32.0,77536.4,27.9,0.25209,0.00015,21.21663]
[1779291431679,32.0,77537.95,27.9,0.25233,0.00015,21.22772]
[1779291436340,32.0,77537.77,27.9,0.25231,0.00015,21.2267]
[1779291436629,32.0,77537.77,27.9,0.25231,0.00015,21.2267]
[1779291436714,32.0,77526.63,27.9,0.25064,0.00015,21.14938]
[1779291442489,32.0,77525.59,27.9,0.25049,0.00015,21.14247]
[1779291448344,32.0,77525.6,27.9,0.2505,0.00015,21.14279]
[1779291451780,32.01,77522.55,27.9,0.25003,0.00015,21.11794]
[1779291452436,32.01,77522.55,27.9,0.25003,0.00015,21.11794]
[1779291452802,32.01,77517.41,27.9,0.24926,0.00015,21.08213]
[1779291453637,32.01,77517.41,27.9,0.24926,0.00015,21.08213]
[1779291453821,32.01,77515.92,27.9,0.24904,0.00015,21.07178]
[1779291454204,32.01,77515.92,27.9,0.24904,0.00015,21.07178]
[1779291454306,32.01,77515.92,27.9,0.24904,0.00015,21.07178]
[1779291454493,32.01,77515.92,27.9,0.24904,0.00015,21.07178]
[1779291454765,32.01,77516.29,27.9,0.24909,0.00015,21.07442]
[1779291454784,32.01,77516.29,27.9,0.24909,0.00015,21.07442]
[1779291454822,32.01,77516.29,27.9,0.24909,0.00015,21.07442]
[1779291454869,32.01,77516.29,27.9,0.24909,0.00015,21.07442]
[1779291454913,32.01,77516.29,27.9,0.24909,0.00015,21.07442]
[1779291455164,32.01,77516.29,27.9,0.24909,0.00015,21.07442]
[1779291455166,32.01,77505.29,27.9,0.24746,0.00015,20.99746]
[1779291456143,32.01,77505.29,27.9,0.24746,0.00015,20.99746]
[1779291456175,32.01,77505.29,27.9,0.24746,0.00015,20.99746]
[1779291456457,32.01,77499.85,27.9,0.24665,0.00015,20.95935]
[1779291462460,32.01,77495.47,27.9,0.246,0.00015,20.92852]
[1779291464136,32.01,77495.09,27.9,0.24594,0.00015,20.92584]
[1779291464170,32.01,77495.09,27.9,0.24594,0.00015,20.92584]
[1779291466993,32.01,77494.27,27.9,0.24582,0.00015,20.92007]
[1779291473556,32.01,77498.14,27.9,0.2464,0.00015,20.9476]
[1779291473967,32.01,77498.82,27.9,0.24651,0.00015,20.95248]
[1779291474060,32.01,77498.46,27.9,0.24645,0.00015,20.94995]
[1779291475994,32.01,77507.85,27.9,0.24785,0.00015,21.01614]
[1779291481029,32.01,77508.63,27.9,0.24798,0.00015,21.02207]
[1779291482988,32.01,77508.74,27.9,0.248,0.00015,21.02292]
[1779291486299,32.01,77508.98,27.9,0.24804,0.00015,21.02491]
[1779291486323,32.01,77508.98,27.9,0.24804,0.00015,21.02491]
[1779291486472,32.01,77508.98,27.9,0.24804,0.00015,21.02491]
[1779291486527,32.01,77508.98,27.9,0.24804,0.00015,21.02491]
[1779291486603,32.01,77511.13,27.9,0.24837,0.00015,21.04016]
[1779291488733,32.01,77520.07,27.9,0.2497,0.00015,21.10275]
[1779291491054,32.01,77518.73,27.9,0.2495,0.00015,21.09344]
[1779291494162,32.01,77520.37,27.9,0.24975,0.00015,21.10504]
[1779291496400,32.01,77516.71,27.9,0.24921,0.00015,21.07958]
[1779291496989,32.01,77515.11,27.9,0.24897,0.00015,21.0685]
[1779291503098,32.01,77520.27,27.9,0.24975,0.00015,21.10482]
[1779291508226,32.02,77520.77,27.9,0.24982,0.00015,21.10846]
[1779291513261,32.02,77521.49,27.9,0.24991,0.00015,21.1096]
[1779291518651,32.02,77519.83,27.9,0.24966,0.00015,21.09814]
[1779291518858,32.02,77519.11,27.9,0.24955,0.00015,21.09316]
[1779291518980,32.02,77519.11,27.9,0.24955,0.00015,21.09316]
[1779291519017,32.02,77519.11,27.9,0.24955,0.00015,21.09316]
[1779291519151,32.02,77519.11,27.9,0.24955,0.00015,21.09316]
[1779291519205,32.02,77519.11,27.9,0.24955,0.00015,21.09316]
[1779291519296,32.02,77519.11,27.9,0.24955,0.00015,21.09316]
[1779291519787,32.02,77530.35,27.9,0.25124,0.00015,21.17155]
[1779291520118,32.02,77530.35,27.9,0.25124,0.00015,21.17155]
[1779291520306,32.02,77530.35,27.9,0.25124,0.00015,21.17155]
[1779291520496,32.02,77530.35,27.9,0.25124,0.00015,21.17155]
[1779291520734,32.02,77519.91,27.9,0.24968,0.00015,21.09893]
[1779291525021,32.02,77516.98,27.9,0.24925,0.00015,21.07868]
[1779291525352,32.02,77516.98,27.9,0.24925,0.00015,21.07868]
[1779291525549,32.02,77516.98,27.9,0.24925,0.00015,21.07868]
[1779291525969,32.02,77512.98,27.9,0.24865,0.00015,21.0508]
[1779291527407,32.02,77509.55,27.9,0.24814,0.00015,21.02691]
[1779291527784,32.02,77509.55,27.9,0.24814,0.00015,21.02691]
[1779291528785,32.02,77508.91,27.9,0.24805,0.00015,21.02254]
[1779291528913,32.02,77508.92,27.9,0.24805,0.00015,21.02273]
[1779291533123,32.02,77508.08,27.9,0.24793,0.00015,21.0171]
[1779291533240,32.02,77508.08,27.9,0.24793,0.00015,21.0171]
[1779291533371,32.02,77508.08,27.9,0.24793,0.00015,21.0171]
[1779291533527,32.02,77508.08,27.9,0.24793,0.00015,21.0171]
[1779291535006,32.02,77501.54,27.9,0.24697,0.00015,20.9718]
[1779291535419,32.02,77500.78,27.9,0.24686,0.00015,20.9666]
[1779291540455,32.02,77500.08,27.9,0.24677,0.00015,20.96236]
[1779291545491,32.03,77503.85,27.9,0.24735,0.00015,20.98947]
[1779291550572,32.03,77505.79,27.9,0.24765,0.00015,21.00354]
[1779291552926,32.03,77503.89,27.9,0.24737,0.00015,20.99058]
[1779291558023,32.03,77510.46,27.9,0.24836,0.00015,21.03715]
[1779291565631,32.03,77503.84,27.9,0.2474,0.00015,20.99183]
[1779291570666,32.04,77498.09,27.9,0.24656,0.00015,20.95228]
[1779291572069,32.04,77497.61,27.9,0.24647,0.00015,20.94506]
[1779291572774,32.04,77494.2,27.9,0.24597,0.00015,20.92119]
[1779291578553,32.04,77490.27,27.9,0.2454,0.00015,20.89422]
[1779291580917,32.04,77488.94,27.9,0.24521,0.00015,20.88512]
[1779291583315,32.04,77483.79,27.9,0.24445,0.00015,20.849]
[1779291583375,32.04,77483.79,27.9,0.24445,0.00015,20.849]
[1779291583540,32.04,77483.79,27.9,0.24445,0.00015,20.849]
[1779291583568,32.04,77483.79,27.9,0.24445,0.00015,20.849]
[1779291584014,32.04,77481.91,27.9,0.24418,0.00015,20.83584]
[1779291584334,32.04,77481.91,27.9,0.24418,0.00015,20.83584]
[1779291585768,32.04,77480.31,27.9,0.24394,0.00015,20.82467]
[1779291589803,32.04,77469.77,27.9,0.24241,0.00015,20.75086]
[1779291590651,32.04,77469.77,27.9,0.24241,0.00015,20.75086]
[1779291591490,32.04,77469.29,27.9,0.24234,0.00015,20.74766]
[1779291591592,32.04,77469.29,27.9,0.24234,0.00015,20.74766]
[1779291591632,32.04,77469.29,27.9,0.24234,0.00015,20.74766]
[1779291591662,32.04,77469.29,27.9,0.24234,0.00015,20.74766]
[1779291591820,32.04,77456.32,27.9,0.24044,0.00015,20.65581]
[1779291592198,32.04,77456.32,27.9,0.24044,0.00015,20.65581]
[1779291592220,32.04,77456.32,27.9,0.24044,0.00015,20.65581]
[1779291592236,32.04,77456.32,27.9,0.24044,0.00015,20.65581]
[1779291592515,32.04,77456.32,27.9,0.24044,0.00015,20.65581]
[1779291592825,32.04,77451.94,27.9,0.23981,0.00015,20.62483]
[1779291594312,32.05,77452.47,27.9,0.23989,0.00015,20.6287]
[1779291594542,32.05,77452.47,27.9,0.23989,0.00015,20.6287]
[1779291595521,32.05,77449.02,27.9,0.23938,0.00015,20.60422]
[1779291595673,32.05,77449.02,27.9,0.23938,0.00015,20.60422]
[1779291596601,32.05,77448.33,27.9,0.23929,0.00015,20.59942]
[1779291598343,32.05,77448.88,27.9,0.23937,0.00015,20.60358]
[1779291598362,32.05,77448.88,27.9,0.23937,0.00015,20.60358]
[1779291598867,32.05,77433.47,27.9,0.23713,0.00015,20.49361]
[1779291598963,32.05,77433.47,27.9,0.23713,0.00015,20.49361]
[1779291599874,32.05,77428.77,27.9,0.23645,0.00015,20.46004]
[1779291599903,32.05,77428.77,27.9,0.23645,0.00015,20.46004]
[1779291600032,32.05,77428.77,27.9,0.23645,0.00015,20.46004]
[1779291600670,32.05,77428.77,27.9,0.23645,0.00015,20.46004]
[1779291600881,32.05,77437.07,27.9,0.23766,0.00015,20.51963]
[1779291604589,32.05,77429.9,27.9,0.23662,0.00015,20.46819]
[1779291604812,32.05,77429.9,27.9,0.23662,0.00015,20.46819]
[1779291604851,32.05,77431.63,27.9,0.23687,0.00015,20.48057]
[1779291606031,32.05,77436.98,27.9,0.23764,0.00015,20.51894]
[1779291606055,32.05,77436.98,27.9,0.23764,0.00015,20.51894]
[1779291606162,32.05,77436.98,27.9,0.23764,0.00015,20.51894]
[1779291606264,32.05,77432.29,27.9,0.23696,0.00015,20.48537]
[1779291607809,32.05,77432.29,27.9,0.23696,0.00015,20.48537]
[1779291608876,32.05,77424.8,27.9,0.23588,0.00014,20.43195]
[1779291610852,32.05,77427.77,27.9,0.23632,0.00014,20.4535]
[1779291611679,32.05,77429.78,27.9,0.23661,0.00015,20.468]
[1779291611959,32.05,77431.57,27.9,0.23688,0.00015,20.48103]
[1779291611963,32.05,77431.57,27.9,0.23688,0.00015,20.48103]
[1779291613817,32.05,77416.99,27.9,0.23477,0.00014,20.37646]
[1779291615080,32.05,77419.31,27.9,0.2351,0.00014,20.39315]
[1779291615448,32.05,77419.31,27.9,0.2351,0.00014,20.39315]
[1779291615727,32.05,77419.31,27.9,0.2351,0.00014,20.39315]
[1779291617100,32.05,77410.35,27.9,0.23382,0.00014,20.32894]
[1779291617976,32.05,77410.35,27.9,0.23382,0.00014,20.32894]
[1779291618652,32.05,77410.35,27.9,0.23382,0.00014,20.32894]
[1779291620806,32.05,77408.56,27.9,0.23356,0.00014,20.31633]
[1779291622435,32.05,77407.98,27.9,0.23349,0.00014,20.31261]
[1779291624159,32.05,77399.37,27.9,0.23226,0.00014,20.25086]
[1779291626751,32.05,77398.24,27.9,0.2321,0.00014,20.24293]
[1779291626822,32.06,77398.2,27.9,0.23211,0.00014,20.24313]
[1779291626930,32.06,77398.2,27.9,0.23211,0.00014,20.24313]
[1779291626960,32.06,77398.2,27.9,0.23211,0.00014,20.24313]
[1779291627020,32.06,77398.2,27.9,0.23211,0.00014,20.24313]
[1779291627149,32.06,77398.2,27.9,0.23211,0.00014,20.24313]
[1779291627250,32.06,77398.2,27.9,0.23211,0.00014,20.24313]
[1779291627870,32.06,77391.28,27.9,0.23111,0.00014,20.19295]
[1779291629477,32.06,77386.45,27.9,0.23042,0.00014,20.15801]
[1779291629494,32.06,77386.45,27.9,0.23042,0.00014,20.15801]
[1779291629643,32.06,77386.45,27.9,0.23042,0.00014,20.15801]
[1779291629956,32.06,77386.45,27.9,0.23042,0.00014,20.15801]
[1779291630016,32.06,77389.08,27.9,0.2308,0.00014,20.17714]
[1779291630058,32.06,77389.08,27.9,0.2308,0.00014,20.17714]
[1779291630621,32.06,77389.08,27.9,0.2308,0.00014,20.17714]
[1779291630797,32.06,77389.08,27.9,0.2308,0.00014,20.17714]
[1779291630874,32.06,77389.08,27.9,0.2308,0.00014,20.17714]
[1779291630862,32.06,77359.94,27.9,0.22666,0.00014,19.96542]
[1779291631243,32.06,77359.94,27.9,0.22666,0.00014,19.96542]
[1779291631654,32.06,77354.16,27.9,0.22581,0.00014,19.91928]
[1779291633653,32.06,77353.6,27.9,0.22573,0.00014,19.91526]
[1779291634723,32.06,77352.98,27.9,0.22565,0.00014,19.9108]
[1779291636458,32.06,77349.29,27.9,0.22513,0.00014,19.88398]
[1779291636470,32.06,77349.29,27.9,0.22513,0.00014,19.88398]
[1779291636530,32.06,77349.29,27.9,0.22513,0.00014,19.88398]
[1779291636816,32.06,77349.29,27.9,0.22513,0.00014,19.88398]
[1779291637186,32.06,77349.74,27.9,0.2252,0.00014,19.88738]
[1779291637458,32.06,77349.74,27.9,0.2252,0.00014,19.88738]
[1779291637784,32.06,77349.74,27.9,0.2252,0.00014,19.88738]
[1779291637852,32.06,77339.99,27.9,0.22382,0.00014,19.816]
[1779291638040,32.06,77339.99,27.9,0.22382,0.00014,19.816]
[1779291638245,32.06,77339.99,27.9,0.22382,0.00014,19.816]
[1779291638556,32.06,77339.99,27.9,0.22382,0.00014,19.816]
[1779291638661,32.06,77339.99,27.9,0.22382,0.00014,19.816]
[1779291638808,32.06,77339.99,27.9,0.22382,0.00014,19.816]
[1779291638855,32.06,77321.52,27.9,0.22123,0.00014,19.68003]
[1779291639093,32.06,77321.52,27.9,0.22123,0.00014,19.68003]
[1779291639342,32.06,77321.52,27.9,0.22123,0.00014,19.68003]
[1779291639551,32.06,77321.52,27.9,0.22123,0.00014,19.68003]
[1779291639767,32.06,77321.52,27.9,0.22123,0.00014,19.68003]
[1779291639815,32.06,77321.52,27.9,0.22123,0.00014,19.68003]
[1779291639908,32.06,77308.42,27.9,0.2194,0.00014,19.58336]
[1779291641776,32.06,77304.43,27.9,0.21885,0.00014,19.554]
[1779291642239,32.06,77309.04,27.9,0.2195,0.00014,19.58827]
[1779291642524,32.06,77313.0,27.9,0.22005,0.00014,19.61766]
[1779291643686,32.06,77313.0,27.9,0.22005,0.00014,19.61766]
[1779291645905,32.06,77319.2,27.9,0.22092,0.00014,19.66377]
[1779291646004,32.06,77320.9,27.9,0.22116,0.00014,19.6763]
[1779291646334,32.06,77330.32,27.9,0.22248,0.00014,19.74577]
[1779291647484,32.06,77330.32,27.9,0.22248,0.00014,19.74577]
[1779291647683,32.06,77330.32,27.9,0.22248,0.00014,19.74577]
[1779291647830,32.06,77330.32,27.9,0.22248,0.00014,19.74577]
[1779291648038,32.06,77330.13,27.9,0.22246,0.00014,19.74464]
[1779291648776,32.06,77330.13,27.9,0.22246,0.00014,19.74464]
[1779291648817,32.06,77330.85,27.9,0.22257,0.00014,19.75018]
[1779291649087,32.06,77330.85,27.9,0.22257,0.00014,19.75018]
[1779291649127,32.06,77330.85,27.9,0.22257,0.00014,19.75018]
[1779291649141,32.06,77330.85,27.9,0.22257,0.00014,19.75018]
[1779291649200,32.06,77330.85,27.9,0.22257,0.00014,19.75018]
[1779291649667,32.06,77330.85,27.9,0.22257,0.00014,19.75018]
[1779291650046,32.06,77332.29,27.9,0.22277,0.00014,19.76099]
[1779291651708,32.06,77334.05,27.9,0.22302,0.00014,19.77414]
[1779291653202,32.07,77325.61,27.9,0.22185,0.00014,19.71253]
[1779291654764,32.07,77332.59,27.9,0.22283,0.00014,19.76413]
[1779291654859,32.07,77332.59,27.9,0.22283,0.00014,19.76413]
[1779291654873,32.07,77332.59,27.9,0.22283,0.00014,19.76413]
[1779291655183,32.07,77334.62,27.9,0.22312,0.00014,19.77925]
[1779291655212,32.07,77334.62,27.9,0.22312,0.00014,19.77925]
[1779291655287,32.07,77326.24,27.9,0.22195,0.00014,19.71763]
[1779291659822,32.07,77321.96,27.9,0.22135,0.00014,19.68627]
[1779291660388,32.07,77322.62,27.9,0.22144,0.00014,19.69121]
[1779291660415,32.07,77327.07,27.9,0.22207,0.00014,19.72408]
[1779291663730,32.07,77336.29,27.9,0.22338,0.00014,19.79248]
[1779291666365,32.07,77346.56,27.9,0.22483,0.00014,19.86805]
[1779291669031,32.07,77347.16,27.9,0.22491,0.00014,19.87261]
[1779291669088,32.07,77347.16,27.9,0.22491,0.00014,19.87261]
[1779291669181,32.07,77347.16,27.9,0.22491,0.00014,19.87261]
[1779291669952,32.07,77347.16,27.9,0.22491,0.00014,19.87261]
[1779291669591,32.07,77355.69,27.9,0.22612,0.00014,19.9352]
[1779291670050,32.07,77355.69,27.9,0.22612,0.00014,19.9352]
[1779291670682,32.07,77355.69,27.9,0.22612,0.00014,19.9352]
[1779291670783,32.07,77354.1,27.9,0.2259,0.00014,19.9237]
[1779291671573,32.07,77354.1,27.9,0.2259,0.00014,19.9237]
[1779291671587,32.07,77354.1,27.9,0.2259,0.00014,19.9237]
[1779291672973,32.07,77365.47,27.9,0.22751,0.00014,20.00667]
[1779291673890,32.07,77355.25,27.9,0.22606,0.00014,19.93198]
[1779291678732,32.07,77359.22,27.9,0.22662,0.00014,19.96084]
[1779291681640,32.07,77361.52,27.9,0.22695,0.00014,19.97761]
[1779291683030,32.07,77360.36,27.9,0.22678,0.00014,19.96918]
[1779291683485,32.07,77360.27,27.9,0.22677,0.00014,19.96869]
[1779291688520,32.07,77358.45,27.9,0.22653,0.00014,19.95623]
[1779291691840,32.07,77358.62,27.9,0.22656,0.00014,19.95783]
[1779291697072,32.08,77362.92,27.9,0.22716,0.00014,19.98623]
[1779291697547,32.08,77362.92,27.9,0.22716,0.00014,19.98623]
[1779291700410,32.08,77375.27,27.9,0.22893,0.00014,20.07648]
[1779291703626,32.08,77387.0,27.9,0.23061,0.00014,20.16189]
[1779291707772,32.08,77392.97,27.9,0.23146,0.00014,20.20517]
[1779291707838,32.08,77392.98,27.9,0.23146,0.00014,20.20518]
[1779291712309,32.08,77393.37,27.9,0.23151,0.00014,20.20786]
[1779291712439,32.08,77393.37,27.9,0.23151,0.00014,20.20786]
[1779291712473,32.08,77393.37,27.9,0.23151,0.00014,20.20786]
[1779291712690,32.08,77385.2,27.9,0.23035,0.00014,20.14867]
[1779291717932,32.08,77377.21,27.9,0.22921,0.00014,20.09099]
[1779291723927,32.08,77383.27,27.9,0.23009,0.00014,20.13555]
[1779291726783,32.08,77384.51,27.9,0.23027,0.00014,20.14472]
[1779291731833,32.08,77387.75,27.9,0.23073,0.00014,20.16789]
[1779291736914,32.08,77388.15,27.9,0.23078,0.00014,20.1705]
[1779291742757,32.08,77388.74,27.9,0.23085,0.00014,20.17415]
[1779291747952,32.08,77379.59,27.9,0.22955,0.00014,20.10807]
[1779291752987,32.08,77379.7,27.9,0.22954,0.00014,20.10538]
[1779291758018,32.08,77384.01,27.9,0.23017,0.00014,20.13711]
[1779291763077,32.08,77377.23,27.9,0.22921,0.00014,20.08853]
[1779291763304,32.08,77377.23,27.9,0.22921,0.00014,20.08853]
[1779291764084,32.08,77377.71,27.9,0.22929,0.00014,20.09216]
[1779291769452,32.08,77381.41,27.9,0.22981,0.00014,20.11897]
[1779291774661,32.08,77381.33,27.9,0.2298,0.00014,20.11826]
[1779291780196,32.08,77380.97,27.9,0.22974,0.00014,20.11551]
[1779291784813,32.08,77380.07,27.9,0.22961,0.00014,20.10889]
[1779291785941,32.08,77380.18,27.9,0.22963,0.00014,20.10967]
[1779291786042,32.08,77380.12,27.9,0.22962,0.00014,20.10922]
[1779291788255,32.08,77370.53,27.9,0.22826,0.00014,20.03983]
[1779291793289,32.09,77370.28,27.9,0.22824,0.00014,20.03899]
[1779291799108,32.09,77372.27,27.9,0.22855,0.00014,20.05436]
[1779291806676,32.09,77373.61,27.9,0.22876,0.00014,20.06524]
[1779291811714,32.09,77374.24,27.9,0.22884,0.00014,20.06662]
[1779291811790,32.09,77374.24,27.9,0.22884,0.00014,20.06662]
[1779291811885,32.09,77374.24,27.9,0.22884,0.00014,20.06662]
[1779291811888,32.09,77374.24,27.9,0.22884,0.00014,20.06662]
[1779291812075,32.09,77374.24,27.9,0.22884,0.00014,20.06662]
[1779291812028,32.09,77353.66,27.9,0.22592,0.00014,19.91684]
[1779291812712,32.09,77353.66,27.9,0.22592,0.00014,19.91684]
[1779291812918,32.09,77353.66,27.9,0.22592,0.00014,19.91684]
[1779291813019,32.1,77355.24,27.9,0.22615,0.00014,19.92858]
[1779291814132,32.1,77355.24,27.9,0.22615,0.00014,19.92858]
[1779291814733,32.1,77358.69,27.9,0.22663,0.00014,19.95366]
[1779291815348,32.09,77359.81,27.9,0.22679,0.00014,19.9617]
[1779291815701,32.09,77359.81,27.9,0.22679,0.00014,19.9617]
[1779291816818,32.09,77360.73,27.9,0.22692,0.00014,19.96827]
[1779291816870,32.09,77359.72,27.9,0.22677,0.00014,19.96076]
[1779291820942,32.09,77363.12,27.9,0.22725,0.00014,19.98552]
[1779291821041,32.09,77362.94,27.9,0.22723,0.00014,19.98418]
[1779291821818,32.09,77362.94,27.9,0.22723,0.00014,19.98418]
[1779291822418,32.09,77364.09,27.9,0.22739,0.00014,19.99238]
[1779291823000,32.09,77364.09,27.9,0.22739,0.00014,19.99238]
[1779291823097,32.09,77365.68,27.9,0.22761,0.00014,20.00378]
[1779291824718,32.09,77365.22,27.9,0.22754,0.00014,20.00038]
[1779291827204,32.09,77362.34,27.9,0.22714,0.00014,19.97947]
[1779291827209,32.09,77362.34,27.9,0.22714,0.00014,19.97947]
[1779291828070,32.09,77362.34,27.9,0.22714,0.00014,19.97947]
[1779291828448,32.09,77358.9,27.9,0.22665,0.00014,19.95436]
[1779291833620,32.09,77351.96,27.9,0.22567,0.00014,19.90395]
[1779291839619,32.09,77350.13,27.9,0.22542,0.00014,19.89099]
[1779291841514,32.09,77345.53,27.9,0.22477,0.00014,19.85741]
[1779291843689,32.1,77345.58,27.9,0.22478,0.00014,19.85799]
[1779291844564,32.1,77350.58,27.9,0.22549,0.00014,19.89467]
[1779291844929,32.1,77350.58,27.9,0.22549,0.00014,19.89467]
[1779291845652,32.1,77348.74,27.9,0.22523,0.00014,19.88128]
[1779291845674,32.1,77350.65,27.9,0.22551,0.00014,19.89532]
[1779291848808,32.1,77351.15,27.9,0.22558,0.00014,19.89939]
[1779291851827,32.1,77350.33,27.9,0.22548,0.00014,19.89401]
[1779291851833,32.1,77350.33,27.9,0.22548,0.00014,19.89401]
[1779291851887,32.1,77348.49,27.9,0.22522,0.00014,19.88077]
[1779291853625,32.1,77349.63,27.9,0.22538,0.00014,19.88904]
[1779291854107,32.1,77349.63,27.9,0.22538,0.00014,19.88904]
[1779291859349,32.1,77349.08,27.9,0.2253,0.00014,19.88454]
[1779291859548,32.1,77349.08,27.9,0.2253,0.00014,19.88454]
[1779291860064,32.1,77349.08,27.9,0.2253,0.00014,19.88454]
[1779291860088,32.1,77349.19,27.9,0.22531,0.00014,19.88526]
[1779291864090,32.1,77348.72,27.9,0.22525,0.00014,19.88199]
[1779291869294,32.1,77348.53,27.9,0.22523,0.00014,19.88096]
[1779291870362,32.1,77344.64,27.9,0.22468,0.00014,19.85257]
[1779291870849,32.1,77345.9,27.9,0.22486,0.00014,19.86174]
[1779291876046,32.1,77347.74,27.9,0.22508,0.00014,19.87081]
[1779291877149,32.1,77345.41,27.9,0.22475,0.00014,19.85368]
[1779291879920,32.1,77345.84,27.9,0.22481,0.00014,19.85664]
[1779291880039,32.1,77345.84,27.9,0.22481,0.00014,19.85664]
[1779291880177,32.1,77345.84,27.9,0.22481,0.00014,19.85664]
[1779291880214,32.1,77345.84,27.9,0.22481,0.00014,19.85664]
[1779291880275,32.1,77349.32,27.9,0.2253,0.00014,19.88202]
[1779291880918,32.1,77353.36,27.9,0.22587,0.00014,19.91159]
[1779291884956,32.1,77358.16,27.9,0.22655,0.00014,19.94663]
[1779291886823,32.1,77358.52,27.9,0.2266,0.00014,19.94921]
[1779291886961,32.1,77358.68,27.9,0.22662,0.00014,19.95036]
[1779291887294,32.1,77358.68,27.9,0.22662,0.00014,19.95036]
[1779291887310,32.1,77358.68,27.9,0.22662,0.00014,19.95036]
[1779291887592,32.1,77358.68,27.9,0.22662,0.00014,19.95036]
[1779291887683,32.1,77358.68,27.9,0.22662,0.00014,19.95036]
[1779291887980,32.1,77358.68,27.9,0.22662,0.00014,19.95036]
[1779291888062,32.1,77358.68,27.9,0.22662,0.00014,19.95036]
[1779291888121,32.1,77358.68,27.9,0.22662,0.00014,19.95036]
[1779291888185,32.1,77375.92,27.9,0.22907,0.00014,20.07607]
[1779291888502,32.1,77375.92,27.9,0.22907,0.00014,20.07607]
[1779291888545,32.1,77375.92,27.9,0.22907,0.00014,20.07607]
[1779291888691,32.1,77375.92,27.9,0.22907,0.00014,20.07607]
[1779291888896,32.1,77375.92,27.9,0.22907,0.00014,20.07607]
[1779291889093,32.1,77375.92,27.9,0.22907,0.00014,20.07607]
[1779291889148,32.1,77378.3,27.9,0.22941,0.00014,20.09346]
[1779291890283,32.1,77380.33,27.9,0.2297,0.00014,20.108]
[1779291890286,32.1,77380.33,27.9,0.2297,0.00014,20.108]
[1779291890989,32.1,77380.7,27.9,0.22975,0.00014,20.11049]
[1779291895121,32.1,77385.22,27.9,0.23038,0.00014,20.14269]
[1779291896093,32.1,77384.48,27.9,0.23027,0.00014,20.1371]
[1779291896163,32.09,77384.27,27.9,0.23024,0.00014,20.13536]
[1779291898124,32.09,77383.75,27.9,0.23017,0.00014,20.13165]
[1779291898191,32.09,77383.24,27.9,0.23009,0.00014,20.12802]
[1779291903775,32.1,77379.85,27.9,0.22962,0.00014,20.1038]
[1779291908913,32.1,77386.64,27.9,0.23059,0.00014,20.1534]
[1779291915257,32.1,77378.73,27.9,0.22947,0.00014,20.09635]
[1779291917608,32.1,77389.95,27.9,0.23108,0.00014,20.17787]
[1779291923248,32.1,77396.47,27.9,0.23201,0.00014,20.22494]
[1779291924242,32.1,77405.56,27.9,0.23332,0.00014,20.29044]
[1779291924777,32.1,77405.56,27.9,0.23332,0.00014,20.29044]
[1779291925249,32.1,77407.89,27.9,0.23365,0.00014,20.30712]
[1779291925908,32.1,77407.89,27.9,0.23365,0.00014,20.30712]
[1779291926015,32.1,77407.89,27.9,0.23365,0.00014,20.30712]
[1779291926140,32.1,77407.89,27.9,0.23365,0.00014,20.30712]
[1779291926222,32.1,77407.89,27.9,0.23365,0.00014,20.30712]
[1779291926256,32.1,77410.3,27.9,0.23399,0.00014,20.32436]
[1779291927007,32.1,77410.3,27.9,0.23399,0.00014,20.32436]
[1779291927816,32.1,77412.06,27.9,0.23425,0.00014,20.33703]
[1779291929893,32.1,77412.67,27.9,0.23433,0.00014,20.34138]
[1779291930059,32.1,77412.67,27.9,0.23433,0.00014,20.34138]
[1779291930147,32.1,77412.54,27.9,0.23432,0.00014,20.34042]
[1779291931534,32.1,77412.67,27.9,0.23433,0.00014,20.34136]
[1779291937333,32.1,77418.31,27.9,0.23513,0.00014,20.37838]
[1779291940794,32.1,77415.7,27.9,0.23476,0.00014,20.35984]
[1779291941284,32.1,77415.89,27.9,0.23479,0.00014,20.36128]
[1779291946396,32.1,77408.47,27.9,0.23373,0.00014,20.30851]
[1779291950978,32.1,77395.53,27.9,0.23189,0.00014,20.21596]
[1779291954215,32.1,77411.24,27.9,0.23415,0.00014,20.32959]
[1779291954871,32.1,77424.88,27.9,0.23612,0.00014,20.42746]
[1779291956971,32.1,77429.92,27.9,0.23685,0.00014,20.46347]
[1779291957018,32.1,77429.92,27.9,0.23685,0.00014,20.46347]
[1779291957095,32.1,77432.18,27.9,0.23718,0.00015,20.47955]
[1779291958199,32.1,77432.18,27.9,0.23718,0.00015,20.47955]
[1779291958765,32.1,77432.37,27.9,0.2372,0.00015,20.48085]
[1779291958856,32.1,77432.37,27.9,0.2372,0.00015,20.48085]
[1779291959650,32.1,77432.31,27.9,0.23719,0.00015,20.48036]
[1779291962230,32.1,77439.15,27.9,0.23819,0.00015,20.52914]
[1779291962740,32.1,77439.85,27.9,0.23828,0.00015,20.53393]
[1779291968560,32.1,77447.58,27.9,0.2394,0.00015,20.58852]
[1779291970957,32.1,77458.34,27.9,0.24096,0.00015,20.66467]
[1779291975980,32.1,77451.95,27.9,0.24002,0.00015,20.61865]
[1779291978096,32.1,77432.67,27.9,0.2372,0.00015,20.48091]
[1779291978677,32.1,77432.67,27.9,0.2372,0.00015,20.48091]
[1779291978726,32.1,77432.67,27.9,0.2372,0.00015,20.48091]
[1779291978884,32.1,77432.67,27.9,0.2372,0.00015,20.48091]
[1779291980188,32.1,77429.51,27.9,0.23675,0.00014,20.45833]
[1779291980751,32.1,77426.46,27.9,0.2363,0.00014,20.43646]
[1779291981236,32.1,77426.46,27.9,0.2363,0.00014,20.43646]
[1779291983001,32.1,77426.98,27.9,0.23638,0.00014,20.44015]
[1779291983390,32.1,77427.12,27.9,0.2364,0.00014,20.44113]
[1779291984867,32.1,77424.58,27.9,0.23603,0.00014,20.42291]
[1779291986443,32.1,77419.46,27.9,0.23529,0.00014,20.38622]
[1779291987124,32.1,77419.46,27.9,0.23529,0.00014,20.38622]
[1779291987758,32.1,77425.08,27.9,0.2361,0.00014,20.42655]
[1779291988863,32.1,77429.03,27.9,0.23667,0.00014,20.45482]
[1779291989874,32.1,77429.53,27.9,0.23675,0.00014,20.45835]
[1779291990376,32.1,77430.18,27.9,0.23684,0.00015,20.46295]
[1779291990414,32.1,77430.18,27.9,0.23684,0.00015,20.46295]
[1779291991306,32.1,77430.18,27.9,0.23684,0.00015,20.46295]
[1779291992332,32.1,77431.31,27.9,0.23697,0.00015,20.46691]
[1779291992822,32.1,77432.33,27.9,0.23712,0.00015,20.47415]
[1779291995816,32.1,77432.92,27.9,0.2372,0.00015,20.47823]
[1779291997031,32.1,77432.96,27.9,0.2372,0.00015,20.47837]
[1779291997779,32.1,77432.92,27.9,0.2372,0.00015,20.47801]
[1779291998880,32.1,77433.74,27.9,0.23731,0.00015,20.4838]
[1779292000837,32.1,77434.26,27.9,0.23739,0.00015,20.48734]
[1779292006242,32.09,77434.72,27.9,0.23745,0.00015,20.49027]
[1779292006761,32.09,77434.58,27.9,0.23742,0.00015,20.48909]
[1779292006806,32.09,77434.58,27.9,0.23742,0.00015,20.48909]
[1779292006836,32.09,77434.58,27.9,0.23742,0.00015,20.48909]
[1779292007047,32.09,77434.58,27.9,0.23742,0.00015,20.48909]
[1779292008536,32.09,77447.75,27.9,0.23933,0.00015,20.5828]
[1779292009228,32.09,77447.75,27.9,0.23933,0.00015,20.5828]
[1779292009327,32.09,77447.75,27.9,0.23933,0.00015,20.5828]
[1779292009312,32.09,77449.3,27.9,0.23956,0.00015,20.59364]
[1779292009682,32.09,77449.3,27.9,0.23956,0.00015,20.59364]
[1779292009913,32.09,77449.3,27.9,0.23956,0.00015,20.59364]
[1779292011549,32.09,77459.28,27.9,0.24101,0.00015,20.66434]
[1779292012423,32.09,77460.71,27.9,0.24122,0.00015,20.67432]
[1779292012873,32.09,77461.21,27.9,0.24129,0.00015,20.67782]
[1779292014039,32.09,77461.21,27.9,0.24129,0.00015,20.67782]
[1779292014140,32.09,77460.85,27.9,0.24123,0.00015,20.67522]
[1779292018942,32.09,77471.35,27.9,0.24275,0.00015,20.74861]
[1779292024118,32.09,77473.71,27.9,0.24308,0.00015,20.76429]
[1779292029372,32.08,77480.91,27.9,0.24411,0.00015,20.81375]
[1779292030275,32.08,77482.11,27.9,0.24428,0.00015,20.8219]
[1779292030281,32.08,77484.83,27.9,0.24468,0.00015,20.84075]
[1779292031337,32.08,77496.06,27.9,0.24633,0.00015,20.91943]
[1779292032689,32.08,77497.48,27.9,0.24654,0.00015,20.92909]
[1779292033011,32.08,77497.48,27.9,0.24654,0.00015,20.92909]
[1779292033041,32.08,77497.88,27.9,0.24659,0.00015,20.93159]
[1779292035374,32.08,77507.22,27.9,0.24797,0.00015,20.99656]
[1779292035828,32.08,77507.22,27.9,0.24797,0.00015,20.99656]
[1779292037801,32.07,77519.0,27.9,0.24971,0.00015,21.07816]
[1779292038654,32.07,77518.93,27.9,0.24969,0.00015,21.07736]
[1779292039359,32.07,77518.93,27.9,0.24969,0.00015,21.07736]
[1779292039298,32.07,77517.5,27.9,0.24947,0.00015,21.06708]
[1779292040090,32.07,77505.43,27.9,0.24767,0.00015,20.98264]
[1779292045240,32.07,77504.74,27.9,0.24756,0.00015,20.97741]
[1779292046031,32.07,77505.29,27.9,0.24764,0.00015,20.98116]
[1779292046209,32.07,77505.29,27.9,0.24764,0.00015,20.98116]
[1779292046298,32.07,77505.29,27.9,0.24764,0.00015,20.98116]
[1779292046388,32.07,77480.77,27.9,0.24401,0.00015,20.80886]
[1779292046420,32.07,77480.77,27.9,0.24401,0.00015,20.80886]
[1779292047039,32.07,77480.77,27.9,0.24401,0.00015,20.80886]
[1779292048258,32.07,77476.03,27.9,0.2433,0.00015,20.77526]
[1779292048262,32.07,77476.03,27.9,0.2433,0.00015,20.77526]
[1779292050114,32.07,77475.41,27.9,0.2432,0.00015,20.77046]
[1779292052384,32.07,77474.49,27.9,0.24303,0.00015,20.7595]
[1779292052707,32.07,77474.37,27.9,0.24301,0.00015,20.75845]
[1779292053337,32.07,77459.98,27.9,0.24089,0.00015,20.65632]
[1779292054373,32.07,77459.98,27.9,0.24089,0.00015,20.65632]
[1779292054432,32.06,77458.37,27.9,0.24065,0.00015,20.6448]
[1779292055196,32.06,77458.21,27.9,0.24063,0.00015,20.64357]
[1779292060231,32.06,77458.36,27.9,0.24064,0.00015,20.64413]
[1779292065364,32.06,77457.88,27.9,0.24056,0.00015,20.64034]
[1779292072450,32.06,77459.97,27.9,0.24085,0.00015,20.65448]
[1779292075391,32.06,77472.27,27.9,0.24265,0.00015,20.74129]
[1779292075699,32.06,77472.27,27.9,0.24265,0.00015,20.74129]
[1779292076251,32.06,77472.27,27.9,0.24265,0.00015,20.74129]
[1779292076344,32.06,77477.08,27.9,0.24335,0.00015,20.77511]
[1779292076480,32.06,77477.08,27.9,0.24335,0.00015,20.77511]
[1779292077351,32.06,77479.8,27.9,0.24375,0.00015,20.79425]
[1779292081805,32.06,77474.99,27.9,0.24304,0.00015,20.75995]
[1779292082712,32.06,77478.18,27.9,0.24351,0.00015,20.78243]
[1779292087097,32.06,77482.58,27.9,0.24414,0.00015,20.81301]
[1779292089140,32.05,77482.2,27.9,0.24408,0.00015,20.81008]
[1779292094791,32.05,77489.31,27.9,0.24513,0.00015,20.85984]
[1779292101372,32.05,77490.42,27.9,0.24528,0.00015,20.86708]
[1779292106386,32.05,77486.34,27.9,0.24466,0.00015,20.83759]
[1779292111591,32.05,77481.93,27.9,0.24397,0.00015,20.80211]
[1779292116625,32.05,77480.06,27.9,0.24369,0.00015,20.78869]
[1779292121661,32.05,77476.75,27.9,0.2432,0.00015,20.76516]
[1779292126696,32.05,77476.05,27.9,0.24309,0.00015,20.76017]
[1779292131731,32.05,77475.67,27.9,0.24304,0.00015,20.75741]
[1779292136766,32.05,77475.83,27.9,0.24306,0.00015,20.75846]
[1779292140353,32.05,77475.62,27.9,0.24303,0.00015,20.75694]
[1779292143991,32.05,77469.07,27.9,0.24206,0.00015,20.71037]
[1779292144064,32.05,77469.07,27.9,0.24206,0.00015,20.71037]
[1779292144088,32.05,77469.07,27.9,0.24206,0.00015,20.71037]
[1779292144094,32.05,77469.07,27.9,0.24206,0.00015,20.71037]
[1779292144211,32.05,77468.64,27.9,0.24199,0.00015,20.70718]
[1779292144614,32.05,77468.64,27.9,0.24199,0.00015,20.70718]
[1779292144947,32.05,77468.64,27.9,0.24199,0.00015,20.70718]
[1779292145732,32.04,77461.7,27.9,0.24097,0.00015,20.65774]
[1779292146155,32.04,77461.7,27.9,0.24097,0.00015,20.65774]
[1779292146240,32.04,77461.7,27.9,0.24097,0.00015,20.65774]
[1779292146279,32.04,77462.73,27.9,0.24112,0.00015,20.66492]
[1779292147922,32.04,77470.01,27.9,0.24219,0.00015,20.71656]
[1779292149186,32.04,77480.97,27.9,0.2438,0.00015,20.79388]
[1779292151263,32.04,77481.38,27.9,0.24385,0.00015,20.79661]
[1779292151355,32.04,77481.38,27.9,0.24385,0.00015,20.79661]
[1779292151503,32.04,77481.38,27.9,0.24385,0.00015,20.79661]
[1779292151438,32.04,77481.61,27.9,0.24388,0.00015,20.79807]
[1779292151621,32.04,77481.61,27.9,0.24388,0.00015,20.79807]
[1779292151631,32.04,77481.61,27.9,0.24388,0.00015,20.79807]
[1779292151638,32.04,77481.61,27.9,0.24388,0.00015,20.79807]
[1779292151776,32.04,77481.61,27.9,0.24388,0.00015,20.79807]
[1779292152729,32.04,77483.39,27.9,0.24415,0.00015,20.81059]
[1779292152830,32.04,77483.39,27.9,0.24415,0.00015,20.81059]
[1779292153755,32.04,77490.02,27.9,0.24512,0.00015,20.85726]
[1779292154282,32.04,77490.02,27.9,0.24512,0.00015,20.85726]
[1779292154607,32.04,77490.06,27.9,0.24513,0.00015,20.85743]
[1779292158770,32.04,77488.03,27.9,0.24482,0.00015,20.8427]
[1779292160613,32.04,77486.11,27.9,0.24453,0.00015,20.82898]
[1779292160934,32.04,77484.86,27.9,0.24435,0.00015,20.82014]
[1779292163752,32.04,77485.54,27.9,0.24444,0.00015,20.8249]
[1779292163955,32.04,77485.52,27.9,0.24444,0.00015,20.82474]
[1779292168989,32.04,77485.48,27.9,0.24443,0.00015,20.82406]
[1779292171851,32.04,77483.97,27.9,0.24417,0.00015,20.80921]
[1779292171885,32.04,77483.97,27.9,0.24417,0.00015,20.80921]
[1779292172012,32.04,77481.02,27.9,0.24373,0.00015,20.78832]
[1779292177046,32.04,77476.79,27.9,0.2431,0.00015,20.75802]
[1779292182082,32.04,77474.05,27.9,0.24269,0.00015,20.73837]
[1779292187118,32.04,77474.11,27.9,0.2427,0.00015,20.73862]
[1779292192152,32.04,77468.1,27.9,0.24181,0.00015,20.69599]
[1779292197187,32.04,77475.74,27.9,0.24294,0.00015,20.75006]
[1779292202222,32.03,77483.52,27.9,0.24408,0.00015,20.80478]
[1779292203097,32.03,77483.52,27.9,0.24408,0.00015,20.80478]
[1779292203230,32.03,77483.9,27.9,0.24413,0.00015,20.80736]
[1779292207806,32.03,77481.03,27.9,0.24371,0.00015,20.78706]
[1779292207824,32.03,77481.03,27.9,0.24371,0.00015,20.78706]
[1779292208265,32.03,77473.69,27.9,0.24263,0.00015,20.73516]
[1779292212815,32.03,77466.97,27.9,0.24164,0.00015,20.68748]
[1779292212840,32.03,77466.97,27.9,0.24164,0.00015,20.68748]
[1779292212945,32.03,77466.97,27.9,0.24164,0.00015,20.68748]
[1779292213121,32.03,77466.97,27.9,0.24164,0.00015,20.68748]
[1779292213561,32.03,77466.97,27.9,0.24164,0.00015,20.68748]
[1779292213876,32.03,77460.86,27.9,0.24074,0.00015,20.64411]
[1779292214219,32.03,77460.86,27.9,0.24074,0.00015,20.64411]
[1779292214546,32.03,77460.86,27.9,0.24074,0.00015,20.64411]
[1779292214842,32.03,77460.07,27.9,0.24062,0.00015,20.6385]
[1779292221276,32.03,77464.1,27.9,0.24122,0.00015,20.66714]
[1779292225954,32.03,77459.86,27.9,0.24059,0.00015,20.63699]
[1779292226733,32.03,77460.27,27.9,0.24065,0.00015,20.63991]
[1779292227752,32.03,77461.68,27.9,0.24086,0.00015,20.64993]
[1779292233441,32.03,77461.59,27.9,0.24082,0.00015,20.64514]
[1779292234972,32.03,77458.39,27.9,0.24035,0.00015,20.62237]
[1779292236788,32.03,77451.86,27.9,0.23939,0.00015,20.57591]
[1779292236789,32.03,77451.86,27.9,0.23939,0.00015,20.57591]
[1779292236835,32.03,77451.86,27.9,0.23939,0.00015,20.57591]
[1779292237472,32.03,77451.76,27.9,0.23937,0.00015,20.57513]
[1779292238836,32.03,77451.93,27.9,0.2394,0.00015,20.57629]
[1779292239486,32.03,77451.86,27.9,0.23939,0.00015,20.57574]
[1779292244521,32.03,77452.04,27.9,0.2394,0.00015,20.57616]
[1779292249555,32.03,77452.28,27.9,0.23941,0.00015,20.57694]
[1779292250548,32.03,77452.28,27.9,0.23941,0.00015,20.57694]
[1779292251165,32.03,77452.2,27.9,0.23939,0.00015,20.57618]
[1779292251266,32.03,77452.2,27.9,0.23939,0.00015,20.57599]
[1779292256606,32.03,77456.99,27.9,0.24008,0.00015,20.60962]
[1779292262282,32.02,77451.83,27.9,0.23932,0.00015,20.57238]
[1779292265478,32.02,77460.5,27.9,0.24058,0.00015,20.63383]
[1779292270501,32.02,77467.28,27.9,0.24155,0.00015,20.68106]
[1779292270600,32.02,77477.02,27.9,0.24298,0.00015,20.74983]
[1779292275647,32.01,77481.05,27.9,0.24354,0.00015,20.7769]
[1779292276994,32.01,77480.6,27.9,0.24348,0.00015,20.77371]
[1779292277143,32.01,77481.29,27.9,0.24357,0.00015,20.77801]
[1779292282831,32.01,77484.62,27.9,0.24404,0.00015,20.80054]
[1779292288644,32.01,77489.17,27.9,0.24469,0.00015,20.83164]
[1779292289746,32.01,77488.75,27.9,0.24462,0.00015,20.82844]
[1779292295932,32.0,77486.9,27.9,0.24429,0.00015,20.80984]
[1779292300997,32.0,77486.36,27.9,0.24419,0.00015,20.8052]
[1779292305381,32.0,77486.69,27.9,0.24422,0.00015,20.80693]
[1779292305536,32.0,77486.69,27.9,0.24422,0.00015,20.80693]
[1779292305624,32.0,77485.12,27.9,0.24398,0.00015,20.79522]
[1779292306002,32.0,77476.04,27.9,0.24264,0.00015,20.73096]
[1779292311037,31.99,77473.95,27.9,0.24231,0.00015,20.71515]
[1779292313010,31.99,77473.97,27.9,0.24231,0.00015,20.71514]
[1779292313052,31.99,77477.34,27.9,0.2428,0.00015,20.73888]
[1779292318358,31.99,77484.71,27.9,0.24388,0.00015,20.79046]
[1779292324328,31.99,77484.46,27.9,0.24382,0.00015,20.78767]
[1779292326711,31.98,77478.07,27.9,0.24286,0.00015,20.74197]
[1779292326984,31.98,77478.07,27.9,0.24286,0.00015,20.74197]
[1779292328119,31.98,77478.2,27.9,0.24288,0.00015,20.74278]
[1779292329046,31.98,77479.03,27.9,0.243,0.00015,20.74855]
[1779292330432,31.98,77483.66,27.9,0.24368,0.00015,20.78122]
[1779292335381,31.98,77486.28,27.9,0.24405,0.00015,20.79897]
[1779292341248,31.98,77484.45,27.9,0.24376,0.00015,20.78495]
[1779292344927,31.98,77478.69,27.9,0.2429,0.00015,20.74377]
[1779292345072,31.98,77478.69,27.9,0.2429,0.00015,20.74377]
[1779292345275,31.98,77473.93,27.9,0.24219,0.00015,20.70991]
[1779292347333,31.98,77472.72,27.9,0.24201,0.00015,20.70122]
[1779292347655,31.98,77471.29,27.9,0.2418,0.00015,20.69096]
[1779292351433,31.97,77470.45,27.9,0.24167,0.00015,20.6844]
[1779292354850,31.97,77470.26,27.9,0.24159,0.00015,20.67805]
[1779292354953,31.97,77470.26,27.9,0.24159,0.00015,20.67805]
[1779292356152,31.97,77473.73,27.9,0.24209,0.00015,20.70246]
[1779292356353,31.97,77475.18,27.9,0.2423,0.00015,20.71247]
[1779292361388,31.97,77474.67,27.9,0.24221,0.00015,20.70804]
[1779292364391,31.97,77470.11,27.9,0.24153,0.00015,20.67534]
[1779292364400,31.97,77470.11,27.9,0.24153,0.00015,20.67534]
[1779292364409,31.97,77470.28,27.9,0.24155,0.00015,20.67642]
[1779292365390,31.97,77470.28,27.9,0.24155,0.00015,20.67642]
[1779292370450,31.96,77465.09,27.9,0.24076,0.00015,20.6381]
[1779292375486,31.96,77465.82,27.9,0.24084,0.00015,20.6422]
[1779292380521,31.96,77462.72,27.9,0.24036,0.00015,20.61904]
[1779292385556,31.95,77461.43,27.9,0.24015,0.00015,20.60888]
[1779292390591,31.95,77458.4,27.9,0.23969,0.00015,20.58638]
[1779292391597,31.95,77458.4,27.9,0.23969,0.00015,20.58638]
[1779292393826,31.95,77467.44,27.9,0.24101,0.00015,20.65029]
[1779292397371,31.95,77468.62,27.9,0.24117,0.00015,20.65799]
[1779292397388,31.95,77468.62,27.9,0.24117,0.00015,20.65799]
[1779292397496,31.95,77468.62,27.9,0.24117,0.00015,20.65799]
[1779292397610,31.95,77468.62,27.9,0.24117,0.00015,20.65799]
[1779292397640,31.95,77471.95,27.9,0.24165,0.00015,20.68144]
[1779292399593,31.95,77477.49,27.9,0.24247,0.00015,20.7208]
[1779292400800,31.94,77473.19,27.9,0.24183,0.00015,20.69014]
[1779292401049,31.94,77473.19,27.9,0.24183,0.00015,20.69014]
[1779292402870,31.94,77473.57,27.9,0.24189,0.00015,20.69279]
[1779292405553,31.94,77470.75,27.9,0.24147,0.00015,20.67267]
[1779292405561,31.94,77470.75,27.9,0.24147,0.00015,20.67267]
[1779292405697,31.94,77469.9,27.9,0.24134,0.00015,20.66661]
[1779292405910,31.94,77469.9,27.9,0.24134,0.00015,20.66661]
[1779292406666,31.94,77469.9,27.9,0.24134,0.00015,20.66661]
[1779292407280,31.94,77469.53,27.9,0.24129,0.00015,20.66385]
[1779292407628,31.94,77469.53,27.9,0.24129,0.00015,20.66385]
[1779292407711,31.94,77455.32,27.9,0.2392,0.00015,20.56233]
[1779292408794,31.94,77453.3,27.9,0.2389,0.00015,20.54786]
[1779292409725,31.94,77451.9,27.9,0.23869,0.00015,20.53772]
[1779292410041,31.94,77451.9,27.9,0.23869,0.00015,20.53772]
[1779292410995,31.94,77447.52,27.9,0.23805,0.00015,20.50623]
[1779292411879,31.94,77446.63,27.9,0.23789,0.00015,20.4957]
[1779292412191,31.94,77446.63,27.9,0.23789,0.00015,20.4957]
[1779292416606,31.94,77445.15,27.9,0.23766,0.00015,20.4848]
[1779292419088,31.94,77443.19,27.9,0.23737,0.00015,20.47052]
[1779292419899,31.94,77442.59,27.9,0.23729,0.00015,20.46616]
[1779292419935,31.94,77442.59,27.9,0.23729,0.00015,20.46616]
[1779292420202,31.94,77442.59,27.9,0.23729,0.00015,20.46616]
[1779292420677,31.94,77442.59,27.9,0.23729,0.00015,20.46616]
[1779292420810,31.94,77442.59,27.9,0.23729,0.00015,20.46616]
[1779292420818,31.94,77442.59,27.9,0.23729,0.00015,20.46616]
[1779292420924,31.94,77442.59,27.9,0.23728,0.00015,20.46611]
[1779292421006,31.94,77442.59,27.9,0.23728,0.00015,20.46611]
[1779292421167,31.94,77442.59,27.9,0.23728,0.00015,20.46611]
[1779292421176,31.94,77442.59,27.9,0.23728,0.00015,20.46611]
[1779292421233,31.94,77442.59,27.9,0.23728,0.00015,20.46611]
[1779292421246,31.94,77442.59,27.9,0.23728,0.00015,20.46611]
[1779292421722,31.94,77420.98,27.9,0.23414,0.00014,20.31043]
[1779292422264,31.94,77420.98,27.9,0.23414,0.00014,20.31043]
[1779292422395,31.94,77406.62,27.9,0.23206,0.00014,20.20651]
[1779292423590,31.94,77406.62,27.9,0.23206,0.00014,20.20651]
[1779292423678,31.94,77415.73,27.9,0.23338,0.00014,20.27252]
[1779292424354,31.94,77415.73,27.9,0.23338,0.00014,20.27252]
[1779292424521,31.94,77418.76,27.9,0.23382,0.00014,20.29441]
[1779292430634,31.94,77418.06,27.9,0.23372,0.00014,20.28969]
[1779292432476,31.94,77417.85,27.9,0.2337,0.00014,20.28845]
[1779292432797,31.94,77413.51,27.9,0.23307,0.00014,20.25718]
[1779292437915,31.94,77417.36,27.9,0.23363,0.00014,20.28516]
[1779292438093,31.94,77417.36,27.9,0.23363,0.00014,20.28516]
[1779292439051,31.94,77404.49,27.9,0.23177,0.00014,20.19192]
[1779292443474,31.94,77400.61,27.9,0.23122,0.00014,20.1638]
[1779292443502,31.94,77400.61,27.9,0.23122,0.00014,20.1638]
[1779292443648,31.94,77400.61,27.9,0.23122,0.00014,20.1638]
[1779292443745,31.94,77400.61,27.9,0.23122,0.00014,20.1638]
[1779292443764,31.94,77400.61,27.9,0.23122,0.00014,20.1638]
[1779292444433,31.95,77400.67,27.9,0.23123,0.00014,20.16469]
[1779292444600,31.95,77400.67,27.9,0.23123,0.00014,20.16469]
[1779292444749,31.95,77400.67,27.9,0.23123,0.00014,20.16469]
[1779292444702,31.95,77390.74,27.9,0.22981,0.00014,20.09257]
[1779292448294,31.95,77394.08,27.9,0.23029,0.00014,20.11713]
[1779292448604,31.95,77397.36,27.9,0.23077,0.00014,20.14116]
[1779292454035,31.95,77399.52,27.9,0.23108,0.00014,20.15708]
[1779292459192,31.95,77399.79,27.9,0.23113,0.00014,20.15917]
[1779292462810,31.95,77399.57,27.9,0.2311,0.00014,20.15773]
[1779292463024,31.95,77399.54,27.9,0.23109,0.00014,20.15755]
[1779292463690,31.95,77403.58,27.9,0.23168,0.00014,20.18695]
[1779292469140,31.95,77403.77,27.9,0.23171,0.00014,20.18846]
[1779292474175,31.95,77403.45,27.9,0.23163,0.00014,20.18211]
[1779292479209,31.95,77404.03,27.9,0.23172,0.00014,20.18635]
[1779292483028,31.95,77404.14,27.9,0.23173,0.00014,20.18714]
[1779292485412,31.95,77406.45,27.9,0.23206,0.00014,20.20387]
[1779292485484,31.95,77406.45,27.9,0.23206,0.00014,20.20387]
[1779292485775,31.95,77406.22,27.9,0.23203,0.00014,20.20217]
[1779292489099,31.95,77412.56,27.9,0.23295,0.00014,20.24836]
[1779292493085,31.95,77412.58,27.9,0.23296,0.00014,20.24871]
[1779292493308,31.95,77411.41,27.9,0.23279,0.00014,20.24023]
[1779292497273,31.95,77409.14,27.9,0.23246,0.00014,20.22383]
[1779292502821,31.95,77410.05,27.9,0.2326,0.00014,20.2306]
[1779292508413,31.95,77412.52,27.9,0.23296,0.00014,20.24864]
[1779292514457,31.95,77410.49,27.9,0.23267,0.00014,20.23404]
[1779292517742,31.95,77410.56,27.9,0.23268,0.00014,20.23461]
[1779292517744,31.95,77410.56,27.9,0.23268,0.00014,20.23461]
[1779292519755,31.95,77403.14,27.9,0.23161,0.00014,20.1808]
[1779292520162,31.95,77405.88,27.9,0.232,0.00014,20.20068]
[1779292522323,31.95,77405.75,27.9,0.23198,0.00014,20.19968]
[1779292527617,31.95,77413.41,27.9,0.23308,0.00014,20.25482]
[1779292528571,31.95,77421.18,27.9,0.2342,0.00014,20.31092]
[1779292529073,31.95,77420.93,27.9,0.23416,0.00014,20.30896]
[1779292529837,31.95,77420.93,27.9,0.23416,0.00014,20.30896]
[1779292529913,31.95,77421.16,27.9,0.2342,0.00014,20.31055]
[1779292530043,31.95,77421.16,27.9,0.2342,0.00014,20.31055]
[1779292530174,31.95,77421.16,27.9,0.2342,0.00014,20.31055]
[1779292530860,31.95,77428.52,27.9,0.23527,0.00015,20.36374]
[1779292531026,31.95,77428.52,27.9,0.23527,0.00015,20.36374]
[1779292531288,31.95,77428.52,27.9,0.23527,0.00015,20.36374]
[1779292531980,31.95,77431.61,27.9,0.23569,0.00015,20.38194]
[1779292532066,31.95,77431.61,27.9,0.23569,0.00015,20.38194]
[1779292532152,31.95,77431.61,27.9,0.23569,0.00015,20.38194]
[1779292533203,31.95,77437.44,27.9,0.23653,0.00015,20.42388]
[1779292535264,31.95,77447.67,27.9,0.23803,0.00015,20.49721]
[1779292539115,31.95,77447.46,27.9,0.23799,0.00015,20.49531]
[1779292544113,31.95,77451.23,27.9,0.23852,0.00015,20.52158]
[1779292544142,31.95,77451.23,27.9,0.23852,0.00015,20.52158]
[1779292544168,31.95,77451.23,27.9,0.23852,0.00015,20.52158]
[1779292544226,31.95,77451.23,27.9,0.23852,0.00015,20.52158]
[1779292544666,31.95,77453.24,27.9,0.23881,0.00015,20.53576]
[1779292545118,31.95,77453.24,27.9,0.23881,0.00015,20.53576]
[1779292545857,31.95,77453.24,27.9,0.23881,0.00015,20.53576]
[1779292545865,31.95,77453.24,27.9,0.23881,0.00015,20.53576]
[1779292545872,31.95,77453.79,27.9,0.23889,0.00015,20.53965]
[1779292550709,31.94,77444.27,27.9,0.23749,0.00015,20.47111]
[1779292555745,31.94,77439.57,27.9,0.23681,0.00015,20.43728]
[1779292560437,31.94,77439.6,27.9,0.23681,0.00015,20.43759]
[1779292560460,31.94,77439.6,27.9,0.23681,0.00015,20.43759]
[1779292560647,31.94,77439.6,27.9,0.23681,0.00015,20.43759]
[1779292560735,31.94,77439.6,27.9,0.23681,0.00015,20.43759]
[1779292561174,31.94,77435.99,27.9,0.23629,0.00015,20.41167]
[1779292561960,31.94,77435.99,27.9,0.23629,0.00015,20.41167]
[1779292564849,31.94,77435.41,27.9,0.2362,0.00015,20.40747]
[1779292565514,31.94,77435.41,27.9,0.2362,0.00015,20.40747]
[1779292565546,31.94,77435.41,27.9,0.2362,0.00015,20.40747]
[1779292567822,31.94,77442.2,27.9,0.23719,0.00015,20.45625]
[1779292567836,31.94,77442.2,27.9,0.23719,0.00015,20.45625]
[1779292568178,31.94,77443.68,27.9,0.23741,0.00015,20.46682]
[1779292572620,31.94,77448.7,27.9,0.23813,0.00015,20.50247]
[1779292577900,31.94,77452.96,27.9,0.23874,0.00015,20.53223]
[1779292582290,31.94,77446.34,27.9,0.23776,0.00015,20.48435]
[1779292582863,31.94,77446.34,27.9,0.23776,0.00015,20.48435]
[1779292587970,31.94,77453.62,27.9,0.23882,0.00015,20.53596]
[1779292590301,31.94,77454.02,27.9,0.23887,0.00015,20.53857]
[1779292596410,31.94,77452.34,27.9,0.23858,0.00015,20.52188]
[1779292602562,31.93,77452.05,27.9,0.23852,0.00015,20.51918]
[1779292607757,31.93,77452.21,27.9,0.23854,0.00015,20.51984]
[1779292607892,31.93,77452.21,27.9,0.23854,0.00015,20.51984]
[1779292610883,31.93,77461.63,27.9,0.23991,0.00015,20.5867]
[1779292612223,31.93,77461.9,27.9,0.23994,0.00015,20.58828]
[1779292613000,31.93,77461.9,27.9,0.23994,0.00015,20.58828]
[1779292614204,31.93,77452.59,27.9,0.23857,0.00015,20.52144]
[1779292616576,31.93,77451.6,27.9,0.23842,0.00015,20.51413]
[1779292622050,31.93,77451.6,27.9,0.23841,0.00015,20.51359]
[1779292622213,31.93,77451.6,27.9,0.23841,0.00015,20.51359]
[1779292623857,31.93,77450.05,27.9,0.23818,0.00015,20.50224]
[1779292624888,31.93,77441.76,27.9,0.23696,0.00015,20.44263]
[1779292625999,31.93,77441.72,27.9,0.23695,0.00015,20.44229]
[1779292627809,31.93,77439.29,27.9,0.2366,0.00015,20.42468]
[1779292627908,31.92,77441.09,27.9,0.23686,0.00015,20.43757]
[1779292634045,31.92,77438.97,27.9,0.23654,0.00015,20.42184]
[1779292635972,31.92,77439.89,27.9,0.23667,0.00015,20.42824]
[1779292636895,31.92,77439.68,27.9,0.23664,0.00015,20.42662]
[1779292636960,31.92,77440.11,27.9,0.2367,0.00015,20.42964]
[1779292642350,31.92,77439.94,27.9,0.23667,0.00015,20.42852]
[1779292645212,31.92,77439.8,27.9,0.23666,0.00015,20.42757]
[1779292645260,31.92,77439.8,27.9,0.23666,0.00015,20.42757]
[1779292645466,31.92,77439.8,27.9,0.23666,0.00015,20.42757]
[1779292645722,31.92,77439.8,27.9,0.23666,0.00015,20.42757]
[1779292645879,31.92,77428.49,27.9,0.23501,0.00015,20.34613]
[1779292646058,31.92,77428.49,27.9,0.23501,0.00015,20.34613]
[1779292646573,31.92,77428.49,27.9,0.23501,0.00015,20.34613]
[1779292646626,31.92,77428.49,27.9,0.23501,0.00015,20.34613]
[1779292647068,31.92,77428.49,27.9,0.23501,0.00015,20.34613]
[1779292647094,31.92,77428.49,27.9,0.23501,0.00015,20.34613]
[1779292646976,31.92,77408.25,27.9,0.23207,0.00014,20.19935]
[1779292647218,31.92,77408.25,27.9,0.23207,0.00014,20.19935]
[1779292647955,31.92,77369.37,27.9,0.22649,0.00014,19.91566]
[1779292648525,31.92,77369.37,27.9,0.22649,0.00014,19.91566]
[1779292648781,31.92,77369.37,27.9,0.22649,0.00014,19.91566]
[1779292649014,31.92,77365.66,27.9,0.22597,0.00014,19.88864]
[1779292649694,31.92,77365.66,27.9,0.22597,0.00014,19.88864]
[1779292649971,31.92,77360.36,27.9,0.22521,0.00014,19.84943]
[1779292650347,31.92,77360.36,27.9,0.22521,0.00014,19.84943]
[1779292650447,31.92,77360.36,27.9,0.22521,0.00014,19.84943]
[1779292650507,31.92,77360.36,27.9,0.22521,0.00014,19.84943]
[1779292650717,31.92,77360.36,27.9,0.22521,0.00014,19.84943]
[1779292651039,31.92,77360.36,27.9,0.22521,0.00014,19.84943]
[1779292650897,31.92,77355.68,27.9,0.22454,0.00014,19.81476]
[1779292651473,31.92,77355.68,27.9,0.22454,0.00014,19.81476]
[1779292652393,31.92,77352.78,27.9,0.22409,0.00014,19.78904]
[1779292652483,31.92,77352.78,27.9,0.22409,0.00014,19.78904]
[1779292652771,31.91,77356.22,27.9,0.22453,0.00014,19.81202]
[1779292653158,31.91,77356.22,27.9,0.22453,0.00014,19.81202]
[1779292657994,31.9,77354.54,27.9,0.22422,0.00014,19.79589]
[1779292658141,31.9,77354.76,27.9,0.22423,0.00014,19.79656]
[1779292658514,31.9,77354.76,27.9,0.22423,0.00014,19.79656]
[1779292658536,31.9,77358.21,27.9,0.22472,0.00014,19.82187]
[1779292660188,31.9,77356.26,27.9,0.22444,0.00014,19.80753]
[1779292662692,31.9,77358.78,27.9,0.2248,0.00014,19.82615]
[1779292663675,31.9,77361.64,27.9,0.22521,0.00014,19.84721]
[1779292663745,31.9,77361.64,27.9,0.22521,0.00014,19.84721]
[1779292663824,31.9,77361.64,27.9,0.22521,0.00014,19.84721]
[1779292663997,31.9,77355.35,27.9,0.22431,0.00014,19.8009]
[1779292664430,31.9,77355.35,27.9,0.22431,0.00014,19.8009]
[1779292664869,31.9,77355.35,27.9,0.22431,0.00014,19.8009]
[1779292664953,31.9,77355.35,27.9,0.22431,0.00014,19.8009]
[1779292664974,31.9,77355.35,27.9,0.22431,0.00014,19.8009]
[1779292664974,31.9,77332.13,27.9,0.22103,0.00014,19.62936]
[1779292665230,31.9,77332.13,27.9,0.22103,0.00014,19.62936]
[1779292665507,31.9,77332.13,27.9,0.22103,0.00014,19.62936]
[1779292665846,31.9,77332.13,27.9,0.22103,0.00014,19.62936]
[1779292665991,31.9,77330.1,27.9,0.22075,0.00014,19.61421]
[1779292666216,31.9,77330.1,27.9,0.22075,0.00014,19.61421]
[1779292666260,31.9,77330.1,27.9,0.22075,0.00014,19.61421]
[1779292666842,31.9,77313.4,27.9,0.2184,0.00014,19.49015]
[1779292667780,31.9,77313.4,27.9,0.2184,0.00014,19.49015]
[1779292670089,31.9,77313.96,27.9,0.21849,0.00014,19.49463]
[1779292670826,31.9,77313.96,27.9,0.21849,0.00014,19.49463]
[1779292672624,31.9,77315.61,27.9,0.21872,0.00014,19.50707]
[1779292672857,31.9,77315.61,27.9,0.21872,0.00014,19.50707]
[1779292672899,31.9,77323.61,27.9,0.21984,0.00014,19.56658]
[1779292674469,31.9,77325.05,27.9,0.22005,0.00014,19.57727]
[1779292674698,31.9,77325.05,27.9,0.22005,0.00014,19.57727]
[1779292675270,31.9,77330.84,27.9,0.22086,0.00014,19.62046]
[1779292675784,31.9,77330.84,27.9,0.22086,0.00014,19.62046]
[1779292676050,31.9,77330.84,27.9,0.22086,0.00014,19.62046]
[1779292676479,31.9,77332.94,27.9,0.22116,0.00014,19.63611]
[1779292677687,31.9,77337.49,27.9,0.2218,0.00014,19.66979]
[1779292678702,31.9,77337.47,27.9,0.2218,0.00014,19.66971]
[1779292680497,31.9,77329.06,27.9,0.22062,0.00014,19.60758]
[1779292680651,31.9,77329.06,27.9,0.22062,0.00014,19.60758]
[1779292681116,31.9,77322.05,27.9,0.21964,0.00014,19.55572]
[1779292681832,31.9,77310.33,27.9,0.218,0.00014,19.46861]
[1779292682386,31.9,77310.33,27.9,0.218,0.00014,19.46861]
[1779292683178,31.9,77313.15,27.9,0.21839,0.00014,19.48959]
[1779292683815,31.91,77316.59,27.9,0.21888,0.00014,19.51551]
[1779292684752,31.91,77316.59,27.9,0.21888,0.00014,19.51551]
[1779292684795,31.91,77316.59,27.9,0.21888,0.00014,19.51551]
[1779292686182,31.91,77328.68,27.9,0.22058,0.00014,19.60562]
[1779292686722,31.91,77328.68,27.9,0.22058,0.00014,19.60562]
[1779292686880,31.91,77328.68,27.9,0.22058,0.00014,19.60562]
[1779292686902,31.91,77328.68,27.9,0.22058,0.00014,19.60562]
[1779292691498,31.91,77336.13,27.9,0.22164,0.00014,19.6611]
[1779292691561,31.91,77336.13,27.9,0.22164,0.00014,19.6611]
[1779292692097,31.91,77339.81,27.9,0.22216,0.00014,19.6885]
[1779292693969,31.91,77345.17,27.9,0.22292,0.00014,19.7281]
[1779292698360,31.91,77350.38,27.9,0.22366,0.00014,19.76699]
[1779292699579,31.91,77351.69,27.9,0.22385,0.00014,19.77669]
[1779292699769,31.91,77351.87,27.9,0.22388,0.00014,19.77805]
[1779292701517,31.91,77354.56,27.9,0.22426,0.00014,19.798]
[1779292701783,31.91,77354.63,27.9,0.22428,0.00014,19.79871]
[1779292706818,31.91,77353.23,27.9,0.22409,0.00014,19.78884]
[1779292709891,31.91,77354.06,27.9,0.22421,0.00014,19.79513]
[1779292709897,31.91,77354.23,27.9,0.22423,0.00014,19.79647]
[1779292714196,31.91,77357.13,27.9,0.22461,0.00014,19.81356]
[1779292714875,31.91,77360.46,27.9,0.22509,0.00014,19.83816]
[1779292719909,31.91,77360.7,27.9,0.22512,0.00014,19.84019]
[1779292724945,31.91,77360.69,27.9,0.22513,0.00014,19.84055]
[1779292729980,31.91,77361.63,27.9,0.22527,0.00014,19.84786]
[1779292734506,31.92,77369.29,27.9,0.22637,0.00014,19.90425]
[1779292735015,31.92,77369.6,27.9,0.22641,0.00014,19.90655]
[1779292735500,31.92,77369.6,27.9,0.22641,0.00014,19.90655]
[1779292737293,31.92,77373.41,27.9,0.22696,0.00014,19.93455]
[1779292737432,31.92,77373.41,27.9,0.22696,0.00014,19.93455]
[1779292737930,31.92,77373.41,27.9,0.22696,0.00014,19.93455]
[1779292743071,31.92,77374.19,27.9,0.22707,0.00014,19.94033]
[1779292744884,31.92,77373.83,27.9,0.22702,0.00014,19.9377]
[1779292745085,31.92,77372.47,27.9,0.22682,0.00014,19.92775]
[1779292745171,31.92,77372.47,27.9,0.22682,0.00014,19.92775]
[1779292747291,31.91,77370.59,27.9,0.22655,0.00014,19.91374]
[1779292748134,31.91,77370.59,27.9,0.22655,0.00014,19.91374]
[1779292753141,31.91,77370.75,27.9,0.22656,0.00014,19.91438]
[1779292754355,31.91,77371.17,27.9,0.22662,0.00014,19.91737]
[1779292760814,31.91,77371.14,27.9,0.22661,0.00014,19.91668]
[1779292765934,31.91,77371.4,27.9,0.22664,0.00014,19.91819]
[1779292771268,31.91,77373.72,27.9,0.22692,0.00014,19.93039]
[1779292776303,31.91,77374.47,27.9,0.22702,0.00014,19.93532]
[1779292780767,31.91,77374.36,27.9,0.22699,0.00014,19.93405]
[1779292780770,31.91,77374.36,27.9,0.22699,0.00014,19.93405]
[1779292780779,31.91,77374.36,27.9,0.22699,0.00014,19.93405]
[1779292780857,31.91,77374.5,27.9,0.22701,0.00014,19.93507]
[1779292786373,31.91,77378.33,27.9,0.22756,0.00014,19.96302]
[1779292789433,31.91,77380.17,27.9,0.22782,0.00014,19.97651]
[1779292790756,31.91,77384.16,27.9,0.22839,0.00014,20.00569]
[1779292796443,31.9,77386.17,27.9,0.22868,0.00014,20.0201]
[1779292798162,31.9,77386.17,27.9,0.22868,0.00014,20.0201]
[1779292798259,31.9,77385.74,27.9,0.22861,0.00014,20.01692]
[1779292798359,31.9,77385.74,27.9,0.22861,0.00014,20.01688]
[1779292800733,31.9,77385.02,27.9,0.22851,0.00014,20.01172]
[1779292800780,31.91,77384.09,27.9,0.22838,0.00014,20.00503]
[1779292805369,31.91,77391.57,27.9,0.22946,0.00014,20.05974]
[1779292805740,31.91,77391.57,27.9,0.22946,0.00014,20.05974]
[1779292806612,31.91,77398.29,27.9,0.23042,0.00014,20.10874]
[1779292807002,31.91,77404.2,27.9,0.23127,0.00014,20.15171]
[1779292811559,31.91,77395.27,27.9,0.22999,0.00014,20.08681]
[1779292812791,31.91,77395.27,27.9,0.22999,0.00014,20.08681]
[1779292812811,31.91,77395.27,27.9,0.22999,0.00014,20.08681]
[1779292812910,31.91,77395.38,27.9,0.23001,0.00014,20.08767]
[1779292813849,31.91,77395.38,27.9,0.23001,0.00014,20.08767]
[1779292814373,31.91,77396.16,27.9,0.23012,0.00014,20.0934]
[1779292819535,31.9,77402.72,27.9,0.23106,0.00014,20.14079]
[1779292824842,31.9,77409.66,27.9,0.23205,0.00014,20.19064]
[1779292826699,31.9,77411.89,27.9,0.23236,0.00014,20.20633]
[1779292830650,31.9,77411.36,27.9,0.23227,0.00014,20.20175]
[1779292833065,31.9,77407.82,27.9,0.23172,0.00014,20.17176]
[1779292833092,31.9,77406.97,27.9,0.23159,0.00014,20.16528]
[1779292833845,31.9,77406.97,27.9,0.23159,0.00014,20.16528]
[1779292833947,31.9,77407.85,27.9,0.23172,0.00014,20.17167]
[1779292835826,31.9,77407.85,27.9,0.23172,0.00014,20.17167]
[1779292841002,31.9,77401.19,27.9,0.23074,0.00014,20.12263]
[1779292841508,31.9,77398.96,27.9,0.23042,0.00014,20.10632]
[1779292842402,31.9,77392.81,27.9,0.22954,0.00014,20.06146]
[1779292844148,31.9,77387.54,27.9,0.22878,0.00014,20.02291]
[1779292844807,31.9,77384.69,27.9,0.22837,0.00014,20.00185]
[1779292845008,31.9,77384.69,27.9,0.22837,0.00014,20.00185]
[1779292847885,31.9,77389.47,27.9,0.22905,0.00014,20.03672]
[1779292848059,31.9,77389.47,27.9,0.22905,0.00014,20.03672]
[1779292849439,31.9,77402.21,27.9,0.23088,0.00014,20.12959]
[1779292850159,31.9,77402.21,27.9,0.23088,0.00014,20.12959]
[1779292850661,31.89,77405.58,27.9,0.23137,0.00014,20.15396]
[1779292851079,31.89,77407.08,27.9,0.23158,0.00014,20.16487]
[1779292856883,31.89,77414.31,27.9,0.23262,0.00014,20.21723]
[1779292861973,31.89,77413.9,27.9,0.23256,0.00014,20.21396]
[1779292864098,31.89,77418.8,27.9,0.23327,0.00015,20.24935]
[1779292864189,31.89,77419.75,27.9,0.2334,0.00015,20.25602]
[1779292867308,31.89,77425.33,27.9,0.2342,0.00015,20.29605]
[1779292868056,31.89,77425.33,27.9,0.2342,0.00015,20.29605]
[1779292868157,31.89,77430.13,27.9,0.2349,0.00015,20.33074]
[1779292869344,31.89,77430.16,27.9,0.2349,0.00015,20.33096]
[1779292869761,31.89,77430.16,27.9,0.2349,0.00015,20.33096]
[1779292870359,31.89,77430.77,27.9,0.23499,0.00015,20.33531]
[1779292871075,31.89,77426.89,27.9,0.23443,0.00015,20.30721]
[1779292871719,31.89,77426.89,27.9,0.23443,0.00015,20.30721]
[1779292873689,31.89,77418.83,27.9,0.23325,0.00015,20.2486]
[1779292880054,31.89,77420.46,27.9,0.23348,0.00015,20.26027]
[1779292881581,31.89,77426.74,27.9,0.2344,0.00015,20.30573]
[1779292882114,31.89,77440.42,27.9,0.23639,0.00015,20.40444]
[1779292882768,31.89,77440.42,27.9,0.23639,0.00015,20.40444]
[1779292883180,31.89,77442.21,27.9,0.23665,0.00015,20.41734]
[1779292889929,31.89,77441.02,27.9,0.23648,0.00015,20.40879]
[1779292894979,31.89,77442.63,27.9,0.23668,0.00015,20.41643]
[1779292900570,31.89,77449.68,27.9,0.23771,0.00015,20.467]
[1779292905230,31.89,77440.28,27.9,0.23633,0.00015,20.39918]
[1779292909287,31.89,77441.36,27.9,0.23649,0.00015,20.40704]
[1779292910268,31.89,77441.89,27.9,0.23657,0.00015,20.41092]
[1779292916310,31.89,77440.45,27.9,0.23637,0.00015,20.40078]
[1779292919638,31.89,77442.68,27.9,0.2367,0.00015,20.41697]
[1779292919888,31.89,77442.68,27.9,0.2367,0.00015,20.41697]
[1779292925732,31.89,77445.96,27.9,0.23718,0.00015,20.4406]
[1779292931415,31.89,77443.32,27.9,0.2368,0.00015,20.42185]
[1779292936189,31.89,77442.67,27.9,0.2367,0.00015,20.41727]
[1779292939105,31.89,77442.81,27.9,0.23673,0.00015,20.41838]
[1779292942027,31.89,77443.58,27.9,0.23684,0.00015,20.42406]
[1779292942702,31.89,77443.56,27.9,0.23684,0.00015,20.42395]
[1779292947839,31.89,77442.82,27.9,0.23673,0.00015,20.41877]
[1779292953569,31.89,77442.84,27.9,0.23671,0.00015,20.41513]
[1779292958603,31.89,77442.19,27.9,0.23662,0.00015,20.41067]
[1779292963639,31.9,77443.72,27.9,0.23685,0.00015,20.42191]
[1779292965585,31.9,77448.62,27.9,0.23757,0.00015,20.45718]
[1779292965628,31.9,77448.62,27.9,0.23757,0.00015,20.45718]
[1779292965634,31.9,77448.62,27.9,0.23757,0.00015,20.45718]
[1779292967677,31.89,77459.27,27.9,0.23913,0.00015,20.53346]
[1779292968068,31.89,77459.27,27.9,0.23913,0.00015,20.53346]
[1779292973175,31.89,77454.94,27.9,0.23849,0.00015,20.50222]
[1779292974152,31.89,77455.16,27.9,0.23852,0.00015,20.5037]
[1779292974595,31.89,77455.84,27.9,0.23862,0.00015,20.50853]
[1779292974926,31.89,77455.84,27.9,0.23862,0.00015,20.50853]
[1779292976196,31.89,77450.6,27.9,0.23785,0.00015,20.47092]
[1779292978252,31.89,77444.53,27.9,0.23696,0.00015,20.42732]
[1779292978759,31.89,77444.08,27.9,0.2369,0.00015,20.42416]
[1779292979016,31.89,77444.08,27.9,0.2369,0.00015,20.42416]
[1779292980272,31.89,77444.21,27.9,0.23692,0.00015,20.4251]
[1779292980374,31.89,77444.21,27.9,0.23692,0.00015,20.42518]
[1779292981205,31.89,77444.21,27.9,0.23692,0.00015,20.42518]
[1779292981317,31.89,77434.5,27.9,0.2355,0.00015,20.35532]
[1779292981678,31.89,77434.5,27.9,0.2355,0.00015,20.35532]
[1779292981844,31.89,77434.5,27.9,0.2355,0.00015,20.35532]
[1779292982066,31.89,77425.78,27.9,0.23423,0.00015,20.29231]
[1779292982522,31.89,77425.78,27.9,0.23423,0.00015,20.29231]
[1779292982563,31.89,77425.78,27.9,0.23423,0.00015,20.29231]
[1779292986526,31.89,77414.38,27.9,0.23258,0.00014,20.20965]
[1779292987165,31.89,77414.38,27.9,0.23258,0.00014,20.20965]
[1779292992844,31.9,77409.46,27.9,0.23187,0.00014,20.17422]
[1779292996186,31.9,77408.8,27.9,0.23178,0.00014,20.16958]
[1779292997207,31.9,77407.77,27.9,0.23163,0.00014,20.16216]
[1779292997622,31.9,77407.56,27.9,0.2316,0.00014,20.1607]
[1779293002787,31.9,77402.36,27.9,0.23086,0.00014,20.12322]
[1779293004592,31.9,77402.05,27.9,0.23082,0.00014,20.12118]
[1779293007136,31.9,77395.54,27.9,0.22989,0.00014,20.07414]
[1779293010279,31.9,77388.74,27.9,0.22892,0.00014,20.02494]
[1779293013690,31.9,77387.95,27.9,0.22879,0.00014,20.01592]
[1779293013882,31.9,77387.95,27.9,0.22879,0.00014,20.01592]
[1779293014199,31.9,77387.95,27.9,0.22879,0.00014,20.01592]
[1779293014331,31.9,77387.95,27.9,0.22879,0.00014,20.01592]
[1779293014432,31.9,77384.73,27.9,0.22834,0.00014,19.99264]
[1779293015736,31.9,77377.07,27.9,0.22724,0.00014,19.93659]
[1779293017108,31.9,77376.87,27.9,0.22721,0.00014,19.93517]
[1779293020225,31.9,77373.92,27.9,0.22679,0.00014,19.91365]
[1779293025069,31.91,77361.76,27.9,0.22507,0.00014,19.82487]
[1779293027347,31.91,77363.27,27.9,0.22529,0.00014,19.8361]
[1779293027883,31.91,77362.63,27.9,0.2252,0.00014,19.83174]
[1779293028944,31.91,77361.37,27.9,0.22503,0.00014,19.82247]
[1779293030809,31.91,77360.72,27.9,0.22494,0.00014,19.81804]
[1779293036017,31.91,77359.28,27.9,0.22475,0.00014,19.80834]
[1779293036896,31.91,77360.28,27.9,0.2249,0.00014,19.81588]
[1779293038169,31.91,77363.17,27.9,0.22531,0.00014,19.83733]
[1779293038285,31.91,77363.17,27.9,0.22531,0.00014,19.83733]
[1779293038799,31.91,77363.28,27.9,0.22534,0.00014,19.83846]
[1779293042819,31.91,77371.67,27.9,0.22654,0.00014,19.90053]
[1779293044875,31.91,77372.23,27.9,0.22662,0.00014,19.90483]
[1779293047714,31.91,77371.57,27.9,0.22654,0.00014,19.90031]
[1779293048042,31.91,77371.57,27.9,0.22654,0.00014,19.90031]
[1779293049008,31.91,77372.05,27.9,0.22661,0.00014,19.90391]
[1779293049678,31.92,77372.09,27.9,0.22661,0.00014,19.90428]
[1779293049897,31.92,77372.09,27.9,0.22661,0.00014,19.90428]
[1779293050027,31.92,77372.09,27.9,0.22661,0.00014,19.90428]
[1779293050679,31.92,77372.21,27.9,0.22663,0.00014,19.90524]
[1779293054055,31.92,77374.67,27.9,0.22699,0.00014,19.92346]
[1779293055920,31.92,77374.67,27.9,0.22699,0.00014,19.92346]
[1779293056201,31.92,77374.67,27.9,0.22699,0.00014,19.92346]
[1779293056453,31.92,77374.67,27.9,0.22699,0.00014,19.92346]
[1779293058368,31.92,77370.14,27.9,0.22635,0.00014,19.89048]
[1779293058800,31.92,77370.49,27.9,0.2264,0.00014,19.89314]
[1779293064348,31.92,77367.74,27.9,0.22602,0.00014,19.8736]
[1779293068534,31.92,77371.04,27.9,0.2265,0.00014,19.89829]
[1779293072157,31.92,77360.2,27.9,0.22493,0.00014,19.81497]
[1779293074419,31.92,77370.82,27.9,0.22646,0.00014,19.8935]
[1779293075151,31.92,77370.82,27.9,0.22646,0.00014,19.8935]
[1779293075311,31.92,77370.82,27.9,0.22646,0.00014,19.8935]
[1779293075395,31.92,77370.82,27.9,0.22646,0.00014,19.8935]
[1779293075462,31.92,77370.82,27.9,0.22646,0.00014,19.8935]
[1779293075480,31.92,77370.82,27.9,0.22646,0.00014,19.8935]
[1779293075873,31.92,77372.95,27.9,0.22676,0.00014,19.90921]
[1779293076434,31.92,77382.06,27.9,0.22807,0.00014,19.97599]
[1779293081468,31.92,77380.11,27.9,0.22778,0.00014,19.96162]
[1779293086504,31.92,77382.06,27.9,0.22806,0.00014,19.97585]
[1779293087783,31.92,77383.6,27.9,0.22828,0.00014,19.98711]
[1779293088891,31.92,77383.97,27.9,0.22834,0.00014,19.9898]
[1779293094840,31.92,77384.59,27.9,0.22842,0.00014,19.99417]
[1779293101083,31.92,77383.33,27.9,0.22824,0.00014,19.98489]
[1779293106101,31.92,77390.94,27.9,0.22933,0.00014,20.04031]
[1779293107990,31.92,77393.58,27.9,0.22971,0.00014,20.05944]
[1779293108041,31.92,77393.58,27.9,0.22971,0.00014,20.05944]
[1779293108159,31.92,77393.58,27.9,0.22971,0.00014,20.05944]
[1779293108163,31.92,77393.58,27.9,0.22971,0.00014,20.05944]
[1779293108202,31.92,77393.58,27.9,0.22971,0.00014,20.05944]
[1779293108226,31.92,77393.58,27.9,0.22971,0.00014,20.05944]
[1779293108279,31.92,77393.41,27.9,0.22968,0.00014,20.05812]
[1779293109081,31.92,77393.41,27.9,0.22968,0.00014,20.05812]
[1779293109183,31.92,77402.4,27.9,0.23097,0.00014,20.12352]
[1779293109630,31.92,77402.4,27.9,0.23097,0.00014,20.12352]
[1779293114987,31.92,77402.88,27.9,0.23105,0.00014,20.12738]
[1779293118031,31.92,77402.93,27.9,0.23106,0.00014,20.12793]
[1779293118132,31.92,77402.93,27.9,0.23106,0.00014,20.12799]
[1779293125390,31.92,77404.39,27.9,0.23127,0.00014,20.13845]
[1779293125456,31.92,77404.39,27.9,0.23127,0.00014,20.13845]
[1779293125577,31.92,77403.55,27.9,0.23114,0.00014,20.13214]
[1779293130720,31.92,77395.48,27.9,0.22997,0.00014,20.07305]
[1779293132977,31.92,77390.49,27.9,0.22923,0.00014,20.03257]
[1779293133567,31.92,77390.49,27.9,0.22923,0.00014,20.03257]
[1779293135332,31.92,77394.71,27.9,0.22983,0.00014,20.06335]
[1779293140884,31.92,77406.31,27.9,0.23149,0.00014,20.14709]
[1779293141874,31.92,77406.31,27.9,0.23149,0.00014,20.14709]
[1779293142733,31.92,77405.53,27.9,0.23137,0.00014,20.14117]
[1779293142846,31.92,77405.53,27.9,0.23137,0.00014,20.14117]
[1779293142899,31.92,77395.46,27.9,0.22992,0.00014,20.06787]
[1779293147934,31.92,77394.47,27.9,0.22978,0.00014,20.06048]
[1779293152969,31.92,77395.58,27.9,0.22993,0.00014,20.0684]
[1779293155394,31.92,77396.01,27.9,0.22999,0.00014,20.07149]
[1779293161026,31.92,77397.26,27.9,0.23017,0.00014,20.08035]
[1779293166061,31.92,77396.65,27.9,0.23008,0.00014,20.07576]
[1779293167071,31.92,77396.65,27.9,0.23008,0.00014,20.07576]
[1779293167104,31.92,77396.65,27.9,0.23008,0.00014,20.07576]
[1779293167227,31.92,77398.26,27.9,0.23031,0.00014,20.08746]
[1779293167931,31.92,77398.26,27.9,0.23031,0.00014,20.08746]
[1779293168192,31.92,77398.26,27.9,0.23031,0.00014,20.08746]
[1779293168340,31.92,77398.26,27.9,0.23031,0.00014,20.08746]
[1779293168441,31.92,77402.42,27.9,0.23091,0.00014,20.11785]
[1779293169685,31.92,77405.69,27.9,0.23138,0.00014,20.14164]
[1779293171874,31.92,77404.91,27.9,0.23127,0.00014,20.136]
[1779293171959,31.92,77404.91,27.9,0.23127,0.00014,20.136]
[1779293172188,31.92,77404.91,27.9,0.23127,0.00014,20.136]
[1779293172253,31.92,77404.91,27.9,0.23127,0.00014,20.136]
[1779293172431,31.92,77404.91,27.9,0.23127,0.00014,20.136]
[1779293172458,31.92,77396.54,27.9,0.23006,0.00014,20.07507]
[1779293178147,31.92,77391.46,27.9,0.22933,0.00014,20.03806]
[1779293183182,31.92,77391.32,27.9,0.22931,0.00014,20.03709]
[1779293188626,31.92,77387.39,27.9,0.22875,0.00014,20.0085]
[1779293189780,31.92,77387.83,27.9,0.22882,0.00014,20.01175]
[1779293192526,31.92,77390.89,27.9,0.22923,0.00014,20.03007]
[1779293192601,31.92,77390.89,27.9,0.22923,0.00014,20.03007]
[1779293193891,31.92,77398.62,27.9,0.23034,0.00014,20.08646]
[1779293194260,31.92,77400.53,27.9,0.23061,0.00014,20.10037]
[1779293195967,31.92,77402.93,27.9,0.23096,0.00014,20.11791]
[1779293196181,31.92,77402.93,27.9,0.23096,0.00014,20.11791]
[1779293196280,31.92,77411.3,27.9,0.23217,0.00014,20.1788]
[1779293196684,31.92,77411.3,27.9,0.23217,0.00014,20.1788]
[1779293199608,31.92,77411.15,27.9,0.23215,0.00014,20.17777]
[1779293199867,31.92,77410.29,27.9,0.23203,0.00014,20.17154]
[1779293201861,31.92,77421.17,27.9,0.23361,0.00015,20.25051]
[1779293206562,31.92,77422.52,27.9,0.2338,0.00015,20.26024]
[1779293212386,31.92,77426.29,27.9,0.23434,0.00015,20.28717]
[1779293216921,31.92,77427.59,27.9,0.23452,0.00015,20.29625]
[1779293222456,31.91,77429.5,27.9,0.23479,0.00015,20.30961]
[1779293223645,31.91,77429.5,27.9,0.23479,0.00015,20.30961]
[1779293224470,31.91,77413.91,27.9,0.23253,0.00014,20.19669]
[1779293224718,31.91,77413.91,27.9,0.23253,0.00014,20.19669]
[1779293225771,31.91,77412.51,27.9,0.23232,0.00014,20.18645]
[1779293230511,31.91,77424.17,27.9,0.23402,0.00015,20.27109]
[1779293232412,31.91,77424.29,27.9,0.23404,0.00015,20.27192]
[1779293237616,31.91,77431.0,27.9,0.235,0.00015,20.32011]
[1779293237834,31.91,77433.12,27.9,0.23531,0.00015,20.33521]
[1779293237849,31.91,77433.12,27.9,0.23531,0.00015,20.33521]
[1779293238568,31.91,77441.4,27.9,0.23652,0.00015,20.39491]
[1779293243606,31.91,77442.42,27.9,0.23666,0.00015,20.4021]
[1779293244702,31.91,77452.01,27.9,0.23807,0.00015,20.47108]
[1779293247382,31.91,77455.98,27.9,0.23865,0.00015,20.49952]
[1779293247411,31.91,77455.98,27.9,0.23865,0.00015,20.49952]
[1779293247577,31.91,77455.98,27.9,0.23865,0.00015,20.49952]
[1779293247586,31.91,77455.98,27.9,0.23865,0.00015,20.49952]
[1779293247634,31.91,77462.69,27.9,0.23964,0.00015,20.54742]
[1779293249648,31.91,77474.4,27.9,0.24136,0.00015,20.63086]
[1779293249806,31.91,77474.4,27.9,0.24136,0.00015,20.63086]
[1779293255690,31.91,77476.09,27.9,0.24156,0.00015,20.63794]
[1779293255777,31.91,77476.09,27.9,0.24156,0.00015,20.63794]
[1779293256962,31.91,77475.5,27.9,0.24147,0.00015,20.6336]
[1779293257067,31.91,77475.5,27.9,0.24147,0.00015,20.6336]
[1779293259833,31.91,77474.99,27.9,0.24138,0.00015,20.62927]
[1779293259875,31.91,77474.99,27.9,0.24138,0.00015,20.62927]
[1779293259904,31.91,77474.99,27.9,0.24138,0.00015,20.62927]
[1779293260249,31.91,77474.99,27.9,0.24138,0.00015,20.62927]
[1779293260725,31.91,77459.52,27.9,0.23909,0.00015,20.51841]
[1779293261412,31.91,77459.52,27.9,0.23909,0.00015,20.51841]
[1779293261530,31.91,77459.52,27.9,0.23909,0.00015,20.51841]
[1779293263734,31.9,77452.12,27.9,0.238,0.00015,20.46512]
[1779293264383,31.9,77449.59,27.9,0.23763,0.00015,20.44678]
[1779293264386,31.9,77449.59,27.9,0.23763,0.00015,20.44678]
[1779293270233,31.9,77448.04,27.9,0.23738,0.00015,20.43476]
[1779293273144,31.9,77449.51,27.9,0.23759,0.00015,20.44491]
[1779293274345,31.9,77448.92,27.9,0.2375,0.00015,20.44053]
[1779293274352,31.9,77448.72,27.9,0.23746,0.00015,20.43896]
[1779293276848,31.9,77448.74,27.9,0.23746,0.00015,20.43891]
[1779293277881,31.9,77447.85,27.9,0.23733,0.00015,20.43246]
[1779293278834,31.9,77447.38,27.9,0.23726,0.00015,20.42903]
[1779293279630,31.9,77447.38,27.9,0.23726,0.00015,20.42903]
[1779293279810,31.9,77447.61,27.9,0.23729,0.00015,20.4306]
[1779293281848,31.9,77456.91,27.9,0.23866,0.00015,20.49729]
[1779293282866,31.9,77457.11,27.9,0.23868,0.00015,20.4986]
[1779293284124,31.9,77450.99,27.9,0.23778,0.00015,20.45457]
[1779293284863,31.9,77449.06,27.9,0.2375,0.00015,20.44063]
[1779293285779,31.9,77449.02,27.9,0.23749,0.00015,20.44028]
[1779293286896,31.9,77448.78,27.9,0.23745,0.00015,20.4385]
[1779293287804,31.9,77448.86,27.9,0.23746,0.00015,20.43903]
[1779293290821,31.9,77451.75,27.9,0.23788,0.00015,20.45962]
[1779293292447,31.9,77451.06,27.9,0.23778,0.00015,20.45459]
[1779293292882,31.9,77451.06,27.9,0.23778,0.00015,20.45447]
[1779293293093,31.9,77451.06,27.9,0.23778,0.00015,20.45447]
[1779293293123,31.9,77451.06,27.9,0.23778,0.00015,20.45447]
[1779293293160,31.9,77450.76,27.9,0.23774,0.00015,20.45231]
[1779293295210,31.9,77441.2,27.9,0.23633,0.00015,20.3833]
[1779293301396,31.89,77441.38,27.9,0.23635,0.00015,20.38421]
[1779293302822,31.89,77438.07,27.9,0.23586,0.00015,20.3602]
[1779293303784,31.89,77436.31,27.9,0.2356,0.00015,20.34746]
[1779293304659,31.89,77436.31,27.9,0.2356,0.00015,20.34746]
[1779293307195,31.89,77434.67,27.9,0.23536,0.00015,20.33543]
[1779293311226,31.89,77436.18,27.9,0.23558,0.00015,20.34621]
[1779293311416,31.89,77443.3,27.9,0.23659,0.00015,20.39341]
[1779293312818,31.89,77448.72,27.9,0.23738,0.00015,20.43234]
[1779293312845,31.89,77448.72,27.9,0.23738,0.00015,20.43234]
[1779293312855,31.89,77448.72,27.9,0.23738,0.00015,20.43234]
[1779293313465,31.89,77448.72,27.9,0.23738,0.00015,20.43234]
[1779293313479,31.89,77450.71,27.9,0.23767,0.00015,20.44653]
[1779293315503,31.89,77450.68,27.9,0.23766,0.00015,20.44629]
[1779293315519,31.89,77450.68,27.9,0.23766,0.00015,20.44629]
[1779293315590,31.89,77449.7,27.9,0.23752,0.00015,20.4392]
[1779293315942,31.89,77449.7,27.9,0.23752,0.00015,20.4392]
[1779293316112,31.89,77444.21,27.9,0.23672,0.00015,20.39971]
[1779293321147,31.89,77441.66,27.9,0.23634,0.00015,20.38098]
[1779293326183,31.89,77439.58,27.9,0.23603,0.00015,20.36577]
[1779293331218,31.89,77439.71,27.9,0.23604,0.00015,20.36648]
[1779293336151,31.89,77439.76,27.9,0.23604,0.00015,20.36665]
[1779293341735,31.89,77440.22,27.9,0.23611,0.00015,20.36978]
[1779293348201,31.89,77437.0,27.9,0.23563,0.00015,20.34626]
[1779293350768,31.89,77437.25,27.9,0.23567,0.00015,20.34804]
[1779293351148,31.89,77443.85,27.9,0.23663,0.00015,20.39555]
[1779293351797,31.89,77448.26,27.9,0.23727,0.00015,20.42721]
[1779293352361,31.89,77448.26,27.9,0.23727,0.00015,20.42721]
[1779293352395,31.89,77448.26,27.9,0.23727,0.00015,20.42721]
[1779293352413,31.89,77448.26,27.9,0.23727,0.00015,20.42721]
[1779293352473,31.89,77448.26,27.9,0.23727,0.00015,20.42721]
[1779293352575,31.89,77453.27,27.9,0.23801,0.00015,20.46319]
[1779293354628,31.89,77459.16,27.9,0.23887,0.00015,20.50545]
[1779293360679,31.89,77457.84,27.9,0.23869,0.00015,20.49632]
[1779293360760,31.89,77458.85,27.9,0.23884,0.00015,20.5037]
[1779293361227,31.89,77458.85,27.9,0.23884,0.00015,20.5037]
[1779293361712,31.89,77458.85,27.9,0.23884,0.00015,20.5037]
[1779293361743,31.89,77453.11,27.9,0.23799,0.00015,20.46242]
[1779293362672,31.89,77453.11,27.9,0.23799,0.00015,20.46242]
[1779293363952,31.89,77451.44,27.9,0.23775,0.00015,20.45036]
[1779293364326,31.89,77451.44,27.9,0.23775,0.00015,20.45036]
[1779293369673,31.89,77451.59,27.9,0.23776,0.00015,20.45089]
[1779293369863,31.89,77451.68,27.9,0.23777,0.00015,20.45133]
[1779293371101,31.89,77451.46,27.9,0.23773,0.00015,20.44974]
[1779293371278,31.89,77451.46,27.9,0.23773,0.00015,20.44974]
[1779293371675,31.89,77451.46,27.9,0.23773,0.00015,20.44974]
[1779293371873,31.88,77454.16,27.9,0.2381,0.00015,20.46485]
[1779293371881,31.88,77454.16,27.9,0.2381,0.00015,20.46485]
[1779293372716,31.88,77466.82,27.9,0.23996,0.00015,20.55545]
[1779293374289,31.88,77468.33,27.9,0.24018,0.00015,20.56625]
[1779293376712,31.88,77468.07,27.9,0.24013,0.00015,20.56395]
[1779293378059,31.88,77468.17,27.9,0.24014,0.00015,20.56422]
[1779293381767,31.88,77467.19,27.9,0.23998,0.00015,20.55659]
[1779293381895,31.88,77467.13,27.9,0.23996,0.00015,20.55576]
[1779293382597,31.88,77467.13,27.9,0.23996,0.00015,20.55576]
[1779293384217,31.88,77468.22,27.9,0.24011,0.00015,20.56315]
[1779293389625,31.87,77468.69,27.9,0.24016,0.00015,20.56529]
[1779293392517,31.87,77468.81,27.9,0.24016,0.00015,20.56575]
[1779293392588,31.87,77468.81,27.9,0.24016,0.00015,20.56575]
[1779293392647,31.87,77469.72,27.9,0.24029,0.00015,20.57205]
[1779293399696,31.87,77470.63,27.9,0.24042,0.00015,20.57795]
[1779293403054,31.87,77470.02,27.9,0.24032,0.00015,20.57335]
[1779293408523,31.87,77471.25,27.9,0.24049,0.00015,20.58177]
[1779293412756,31.87,77478.78,27.9,0.2416,0.00015,20.63527]
[1779293413062,31.87,77483.36,27.9,0.24228,0.00015,20.66766]
[1779293417813,31.86,77484.85,27.9,0.24248,0.00015,20.67754]
[1779293418618,31.86,77484.65,27.9,0.24245,0.00015,20.67593]
[1779293421821,31.86,77484.56,27.9,0.24242,0.00015,20.67473]
[1779293423367,31.86,77483.15,27.9,0.2422,0.00015,20.66433]
[1779293424773,31.86,77478.48,27.9,0.24151,0.00015,20.63087]
[1779293426866,31.86,77476.0,27.9,0.24114,0.00015,20.61291]
[1779293427832,31.86,77476.22,27.9,0.24117,0.00015,20.61436]
[1779293428025,31.86,77475.29,27.9,0.24103,0.00015,20.60759]
[1779293428159,31.86,77475.29,27.9,0.24103,0.00015,20.60759]
[1779293429874,31.86,77470.51,27.9,0.24032,0.00015,20.57332]
[1779293430025,31.86,77470.51,27.9,0.24032,0.00015,20.57332]
[1779293430325,31.86,77470.51,27.9,0.24032,0.00015,20.57332]
[1779293432273,31.86,77483.05,27.9,0.24214,0.00015,20.65857]
[1779293433888,31.86,77485.44,27.9,0.24249,0.00015,20.67522]
[1779293438845,31.85,77484.94,27.9,0.24239,0.00015,20.67089]
[1779293439913,31.85,77484.91,27.9,0.24239,0.00015,20.67049]
[1779293444923,31.85,77484.31,27.9,0.24229,0.00015,20.66566]
[1779293445952,31.85,77484.32,27.9,0.24227,0.00015,20.66501]
[1779293448785,31.85,77486.36,27.9,0.24257,0.00015,20.67917]
[1779293450831,31.85,77485.97,27.9,0.2425,0.00015,20.676]
[1779293450919,31.85,77485.97,27.9,0.2425,0.00015,20.676]
[1779293450867,31.85,77485.84,27.9,0.24247,0.00015,20.67469]
[1779293452068,31.85,77485.6,27.9,0.24244,0.00015,20.67298]
[1779293452168,31.85,77485.73,27.9,0.24245,0.00015,20.67384]
[1779293457235,31.85,77486.47,27.9,0.24255,0.00015,20.67864]
[1779293463352,31.84,77486.85,27.9,0.24259,0.00015,20.68059]
[1779293469437,31.84,77486.0,27.9,0.24245,0.00015,20.67377]
[1779293471106,31.84,77483.62,27.9,0.24209,0.00015,20.6566]
[1779293471759,31.84,77483.62,27.9,0.24209,0.00015,20.6566]
[1779293472891,31.84,77473.65,27.9,0.24061,0.00015,20.58516]
[1779293473778,31.84,77473.65,27.9,0.24061,0.00015,20.58516]
[1779293473788,31.84,77473.65,27.9,0.24061,0.00015,20.58516]
[1779293473958,31.84,77474.56,27.9,0.24075,0.00015,20.59164]
[1779293474250,31.84,77474.56,27.9,0.24075,0.00015,20.59164]
[1779293474770,31.84,77474.56,27.9,0.24075,0.00015,20.59164]
[1779293478782,31.84,77471.33,27.9,0.24026,0.00015,20.56831]
[1779293480855,31.84,77469.3,27.9,0.23996,0.00015,20.55361]
[1779293485939,31.84,77469.04,27.9,0.23991,0.00015,20.55136]
[1779293491341,31.84,77469.62,27.9,0.23996,0.00015,20.55086]
[1779293493842,31.83,77469.97,27.9,0.24,0.00015,20.55318]
[1779293494657,31.83,77470.01,27.9,0.24001,0.00015,20.55337]
[1779293494847,31.83,77470.01,27.9,0.24001,0.00015,20.55337]
[1779293494859,31.83,77465.56,27.9,0.23935,0.00015,20.52142]
[1779293497444,31.83,77468.13,27.9,0.23973,0.00015,20.53965]
[1779293497717,31.83,77468.13,27.9,0.23973,0.00015,20.53965]
[1779293498780,31.83,77468.25,27.9,0.23973,0.00015,20.54009]
[1779293498870,31.83,77468.68,27.9,0.23979,0.00015,20.54295]
[1779293500879,31.83,77468.71,27.9,0.2398,0.00015,20.54317]
[1779293501855,31.83,77469.45,27.9,0.2399,0.00015,20.54838]
[1779293505279,31.83,77465.87,27.9,0.23937,0.00015,20.52236]
[1779293505779,31.83,77465.87,27.9,0.23937,0.00015,20.52236]
[1779293507705,31.83,77467.6,27.9,0.23962,0.00015,20.53461]
[1779293509712,31.83,77467.43,27.9,0.23959,0.00015,20.53312]
[1779293511653,31.83,77467.5,27.9,0.2396,0.00015,20.53353]
[1779293517882,31.83,77467.26,27.9,0.23955,0.00015,20.53127]
[1779293517908,31.83,77466.08,27.9,0.23937,0.00015,20.52263]
[1779293523571,31.83,77465.65,27.9,0.2393,0.00015,20.51904]
[1779293529613,31.82,77466.4,27.9,0.2394,0.00015,20.52378]
[1779293534648,31.82,77467.59,27.9,0.23956,0.00015,20.53173]
[1779293539682,31.82,77472.59,27.9,0.24028,0.00015,20.5668]
[1779293544718,31.82,77469.8,27.9,0.23985,0.00015,20.54598]
[1779293549753,31.81,77467.08,27.9,0.23943,0.00015,20.52567]
[1779293555711,31.81,77466.96,27.9,0.23937,0.00015,20.52028]
[1779293557009,31.81,77466.96,27.9,0.23937,0.00015,20.52006]
[1779293557324,31.81,77466.96,27.9,0.23937,0.00015,20.51995]
[1779293557679,31.81,77466.96,27.9,0.23937,0.00015,20.51995]
[1779293557956,31.81,77440.01,27.9,0.2354,0.00015,20.32539]
[1779293558184,31.81,77440.01,27.9,0.2354,0.00015,20.32539]
[1779293558393,31.81,77440.01,27.9,0.2354,0.00015,20.32539]
[1779293558946,31.81,77440.01,27.9,0.2354,0.00015,20.32539]
[1779293559069,31.81,77437.64,27.9,0.23505,0.00015,20.30822]
[1779293559801,31.81,77437.64,27.9,0.23505,0.00015,20.30822]
[1779293563691,31.81,77434.01,27.9,0.23452,0.00015,20.28175]
[1779293564078,31.81,77434.12,27.9,0.23453,0.00015,20.28239]
[1779293569713,31.81,77433.62,27.9,0.23445,0.00015,20.27843]
[1779293571117,31.81,77442.67,27.9,0.23577,0.00015,20.34383]
[1779293572058,31.81,77440.71,27.9,0.23548,0.00015,20.32964]
[1779293573327,31.81,77441.32,27.9,0.23557,0.00015,20.33394]
[1779293578958,31.81,77447.09,27.9,0.23641,0.00015,20.37535]
[1779293583994,31.81,77449.12,27.9,0.2367,0.00015,20.38977]
[1779293589029,31.81,77449.53,27.9,0.23676,0.00015,20.39244]
[1779293595477,31.8,77451.36,27.9,0.23702,0.00015,20.4053]
[1779293595612,31.8,77451.36,27.9,0.23702,0.00015,20.4053]
[1779293595714,31.8,77451.36,27.9,0.23702,0.00015,20.40523]
[1779293600106,31.8,77460.07,27.9,0.2383,0.00015,20.46794]
[1779293605830,31.8,77460.44,27.9,0.23835,0.00015,20.47046]
[1779293611184,31.8,77459.77,27.9,0.23821,0.00015,20.46121]
[1779293616569,31.8,77455.88,27.9,0.23764,0.00015,20.43315]
[1779293622665,31.8,77448.72,27.9,0.23659,0.00015,20.38159]
[1779293628303,31.8,77451.1,27.9,0.23695,0.00015,20.39908]
[1779293633684,31.8,77451.17,27.9,0.23696,0.00015,20.39974]
[1779293634719,31.8,77451.17,27.9,0.23696,0.00015,20.39978]
[1779293634722,31.8,77451.17,27.9,0.23696,0.00015,20.39978]
[1779293634814,31.8,77451.05,27.9,0.23694,0.00015,20.39891]
[1779293641182,31.8,77448.66,27.9,0.23659,0.00015,20.38151]
[1779293641297,31.8,77448.66,27.9,0.23659,0.00015,20.38151]
[1779293644609,31.8,77450.58,27.9,0.23687,0.00015,20.39524]
[1779293644761,31.8,77450.58,27.9,0.23687,0.00015,20.39524]
[1779293649642,31.8,77442.82,27.9,0.23573,0.00015,20.33912]
[1779293651337,31.8,77431.31,27.9,0.23405,0.00015,20.25573]
[1779293651723,31.8,77431.31,27.9,0.23405,0.00015,20.25573]
[1779293655594,31.8,77430.46,27.9,0.23392,0.00015,20.24962]
[1779293659131,31.8,77428.15,27.9,0.23359,0.00015,20.23297]
[1779293665032,31.8,77430.59,27.9,0.23395,0.00015,20.2508]
[1779293670444,31.8,77432.01,27.9,0.23416,0.00015,20.26118]
[1779293675632,31.81,77428.15,27.9,0.23357,0.00015,20.22923]
[1779293680668,31.81,77427.31,27.9,0.23345,0.00015,20.22332]
[1779293684120,31.81,77426.46,27.9,0.23332,0.00015,20.21723]
[1779293689352,31.81,77425.58,27.9,0.2332,0.00015,20.2111]
[1779293691645,31.81,77423.42,27.9,0.23289,0.00015,20.1955]
[1779293696060,31.81,77423.07,27.9,0.23284,0.00015,20.19322]
[1779293696851,31.81,77416.32,27.9,0.23187,0.00015,20.14422]
[1779293700222,31.81,77416.74,27.9,0.23193,0.00015,20.14763]
[1779293700357,31.81,77416.74,27.9,0.23193,0.00015,20.14763]
[1779293701231,31.81,77413.21,27.9,0.23142,0.00015,20.12202]
[1779293701440,31.81,77413.21,27.9,0.23142,0.00015,20.12202]
[1779293701755,31.81,77413.21,27.9,0.23142,0.00015,20.12202]
[1779293701934,31.81,77413.21,27.9,0.23142,0.00015,20.12202]
[1779293701981,31.81,77413.21,27.9,0.23142,0.00015,20.12202]
[1779293702167,31.81,77413.21,27.9,0.23142,0.00015,20.12202]
[1779293702015,31.81,77404.37,27.9,0.23015,0.00014,20.05759]
[1779293702399,31.81,77404.37,27.9,0.23015,0.00014,20.05759]
[1779293702971,31.81,77404.37,27.9,0.23015,0.00014,20.05759]
[1779293703062,31.81,77404.37,27.9,0.23015,0.00014,20.05759]
[1779293703362,31.81,77402.52,27.9,0.22988,0.00014,20.04401]
[1779293704167,31.81,77402.52,27.9,0.22988,0.00014,20.04401]
[1779293703844,31.81,77401.24,27.9,0.22969,0.00014,20.03464]
[1779293704216,31.81,77401.24,27.9,0.22969,0.00014,20.03464]
[1779293704237,31.81,77401.24,27.9,0.22969,0.00014,20.03464]
[1779293704931,31.81,77400.08,27.9,0.22953,0.00014,20.02621]
[1779293711085,31.81,77400.3,27.9,0.22957,0.00014,20.02826]
[1779293711427,31.81,77400.3,27.9,0.22957,0.00014,20.02848]
[1779293712023,31.81,77398.75,27.9,0.22935,0.00014,20.01718]
[1779293713203,31.81,77398.75,27.9,0.22935,0.00014,20.01718]
[1779293713367,31.81,77397.08,27.9,0.22911,0.00014,20.00496]
[1779293713445,31.81,77397.08,27.9,0.22911,0.00014,20.00496]
[1779293713798,31.81,77397.08,27.9,0.22911,0.00014,20.00496]
[1779293713855,31.81,77397.08,27.9,0.22911,0.00014,20.00496]
[1779293713858,31.81,77397.08,27.9,0.22911,0.00014,20.00496]
[1779293713915,31.81,77397.08,27.9,0.22911,0.00014,20.00496]
[1779293714119,31.81,77397.08,27.9,0.22911,0.00014,20.00496]
[1779293714193,31.81,77383.7,27.9,0.22718,0.00014,19.90686]
[1779293714494,31.81,77383.7,27.9,0.22718,0.00014,19.90686]
[1779293714688,31.81,77383.7,27.9,0.22718,0.00014,19.90686]
[1779293715100,31.81,77383.7,27.9,0.22718,0.00014,19.90686]
[1779293715243,31.81,77379.81,27.9,0.22663,0.00014,19.87837]
[1779293715354,31.81,77379.81,27.9,0.22663,0.00014,19.87837]
[1779293715438,31.81,77379.81,27.9,0.22663,0.00014,19.87837]
[1779293716155,31.81,77374.65,27.9,0.22589,0.00014,19.84035]
[1779293717941,31.81,77364.97,27.9,0.22451,0.00014,19.76906]
[1779293722976,31.81,77365.23,27.9,0.22455,0.00014,19.77142]
[1779293724069,31.81,77365.23,27.9,0.22455,0.00014,19.77142]
[1779293724988,31.81,77364.13,27.9,0.2244,0.00014,19.76338]
[1779293724995,31.81,77352.63,27.9,0.22276,0.00014,19.67833]
[1779293726419,31.81,77351.85,27.9,0.22265,0.00014,19.67263]
[1779293726432,31.81,77351.85,27.9,0.22265,0.00014,19.67263]
[1779293726771,31.81,77351.85,27.9,0.22265,0.00014,19.67263]
[1779293727010,31.81,77357.53,27.9,0.22346,0.00014,19.71498]
[1779293728956,31.82,77363.17,27.9,0.22427,0.00014,19.75692]
[1779293734060,31.82,77361.72,27.9,0.22405,0.00014,19.74286]
[1779293734343,31.82,77361.72,27.9,0.22405,0.00014,19.74286]
[1779293740102,31.82,77364.47,27.9,0.22447,0.00014,19.76437]
[1779293745137,31.82,77363.19,27.9,0.2243,0.00014,19.75589]
[1779293746380,31.82,77362.71,27.9,0.22424,0.00014,19.75254]
[1779293746995,31.82,77362.71,27.9,0.22424,0.00014,19.75254]
[1779293747150,31.82,77352.71,27.9,0.22282,0.00014,19.6787]
[1779293747923,31.82,77352.71,27.9,0.22282,0.00014,19.6787]
[1779293748107,31.82,77352.71,27.9,0.22282,0.00014,19.6787]
[1779293748909,31.82,77349.95,27.9,0.22243,0.00014,19.65834]
[1779293753921,31.83,77351.24,27.9,0.22262,0.00014,19.66829]
[1779293754004,31.83,77351.24,27.9,0.22262,0.00014,19.66829]
[1779293754814,31.83,77347.42,27.9,0.22208,0.00014,19.64006]
[1779293757273,31.83,77345.43,27.9,0.2218,0.00014,19.62562]
[1779293757767,31.83,77345.43,27.9,0.2218,0.00014,19.62562]
[1779293758546,31.83,77345.31,27.9,0.22179,0.00014,19.62483]
[1779293759022,31.83,77345.31,27.9,0.22179,0.00014,19.62483]
[1779293759905,31.83,77345.17,27.9,0.22177,0.00014,19.6239]
[1779293762539,31.83,77344.96,27.9,0.22174,0.00014,19.62255]
[1779293762830,31.83,77344.96,27.9,0.22174,0.00014,19.62255]
[1779293762895,31.83,77344.96,27.9,0.22174,0.00014,19.62255]
[1779293762977,31.83,77344.96,27.9,0.22174,0.00014,19.62255]
[1779293763076,31.83,77344.96,27.9,0.22174,0.00014,19.62255]
[1779293763082,31.83,77344.96,27.9,0.22174,0.00014,19.62255]
[1779293764146,31.83,77364.42,27.9,0.22451,0.00014,19.76673]
[1779293769680,31.83,77371.64,27.9,0.22554,0.00014,19.8199]
[1779293774007,31.83,77354.99,27.9,0.22317,0.00014,19.69715]
[1779293778022,31.83,77354.15,27.9,0.22306,0.00014,19.69134]
[1779293778051,31.83,77354.15,27.9,0.22306,0.00014,19.69134]
[1779293778690,31.83,77354.38,27.9,0.2231,0.00014,19.69317]
[1779293778947,31.83,77354.38,27.9,0.2231,0.00014,19.69317]
[1779293779027,31.83,77354.38,27.9,0.2231,0.00014,19.69317]
[1779293781794,31.83,77349.21,27.9,0.22237,0.00014,19.65502]
[1779293782062,31.83,77349.21,27.9,0.22237,0.00014,19.65502]
[1779293783932,31.83,77349.33,27.9,0.22239,0.00014,19.65604]
[1779293789595,31.83,77344.37,27.9,0.22169,0.00014,19.61966]
[1779293790409,31.83,77343.91,27.9,0.22163,0.00014,19.61635]
[1779293790770,31.83,77343.91,27.9,0.22163,0.00014,19.61635]
[1779293792885,31.83,77344.51,27.9,0.22168,0.00014,19.61688]
[1779293793733,31.83,77345.05,27.9,0.22176,0.00014,19.62097]
[1779293794000,31.83,77345.05,27.9,0.22176,0.00014,19.62097]
[1779293794664,31.83,77343.84,27.9,0.2216,0.00014,19.61219]
[1779293794960,31.83,77343.84,27.9,0.2216,0.00014,19.61219]
[1779293795384,31.83,77343.79,27.9,0.22159,0.00014,19.61182]
[1779293798168,31.83,77342.56,27.9,0.22142,0.00014,19.60299]
[1779293799334,31.83,77342.41,27.9,0.2214,0.00014,19.60209]
[1779293800485,31.83,77341.79,27.9,0.22132,0.00014,19.59749]
[1779293801933,31.83,77339.98,27.9,0.22106,0.00014,19.58416]
[1779293802809,31.84,77338.31,27.9,0.22083,0.00014,19.57202]
[1779293803673,31.84,77338.41,27.9,0.22084,0.00014,19.57277]
[1779293804127,31.84,77338.41,27.9,0.22084,0.00014,19.57277]
[1779293805710,31.84,77339.19,27.9,0.22096,0.00014,19.57883]
[1779293805778,31.84,77339.19,27.9,0.22096,0.00014,19.57883]
[1779293806657,31.84,77339.33,27.9,0.22098,0.00014,19.57999]
[1779293807294,31.84,77339.33,27.9,0.22098,0.00014,19.57999]
[1779293807415,31.84,77340.23,27.9,0.22111,0.00014,19.5868]
[1779293807541,31.84,77340.23,27.9,0.22111,0.00014,19.5868]
[1779293807732,31.84,77340.23,27.9,0.22111,0.00014,19.5868]
[1779293809670,31.84,77333.34,27.9,0.22014,0.00014,19.5359]
[1779293809953,31.84,77333.34,27.9,0.22014,0.00014,19.5359]
[1779293811638,31.84,77333.28,27.9,0.22014,0.00014,19.5358]
[1779293813172,31.84,77333.28,27.9,0.22015,0.00014,19.53597]
[1779293813383,31.84,77332.36,27.9,0.22002,0.00014,19.52948]
[1779293814067,31.84,77332.36,27.9,0.22002,0.00014,19.52948]
[1779293814776,31.84,77329.36,27.9,0.2196,0.00014,19.50738]
[1779293817673,31.84,77328.49,27.9,0.21949,0.00014,19.50136]
[1779293818115,31.84,77328.49,27.9,0.21949,0.00014,19.50136]
[1779293818123,31.84,77324.43,27.9,0.21893,0.00014,19.47145]
[1779293819751,31.84,77319.99,27.9,0.2183,0.00014,19.43838]
[1779293820163,31.84,77321.11,27.9,0.21846,0.00014,19.44683]
[1779293825527,31.84,77315.71,27.9,0.2177,0.00014,19.40663]
[1779293826544,31.84,77314.66,27.9,0.21756,0.00014,19.39882]
[1779293827054,31.84,77314.66,27.9,0.21756,0.00014,19.39882]
[1779293827459,31.84,77312.36,27.9,0.21724,0.00014,19.38175]
[1779293828996,31.84,77312.29,27.9,0.21723,0.00014,19.38129]
[1779293834138,31.84,77308.23,27.9,0.21667,0.00014,19.3512]
[1779293835030,31.84,77305.94,27.9,0.21635,0.00014,19.33433]
[1779293836905,31.84,77306.56,27.9,0.21644,0.00014,19.3391]
[1779293839017,31.85,77306.13,27.9,0.21638,0.00014,19.33615]
[1779293839101,31.85,77306.13,27.9,0.21638,0.00014,19.33615]
[1779293840967,31.85,77303.19,27.9,0.21598,0.00014,19.31445]
[1779293845034,31.85,77302.43,27.9,0.21589,0.00014,19.30946]
[1779293845438,31.85,77302.41,27.9,0.21589,0.00014,19.30948]
[1779293845460,31.85,77302.41,27.9,0.21589,0.00014,19.30948]
[1779293845470,31.85,77302.41,27.9,0.21589,0.00014,19.30948]
[1779293845788,31.85,77302.41,27.9,0.21589,0.00014,19.30948]
[1779293846131,31.85,77288.57,27.9,0.21397,0.00014,19.20615]
[1779293846610,31.85,77288.57,27.9,0.21397,0.00014,19.20615]
[1779293846695,31.85,77288.57,27.9,0.21397,0.00014,19.20615]
[1779293846989,31.85,77288.57,27.9,0.21397,0.00014,19.20615]
[1779293847074,31.85,77288.57,27.9,0.21397,0.00014,19.20615]
[1779293847339,31.85,77287.97,27.9,0.21389,0.00014,19.2018]
[1779293848247,31.85,77274.25,27.9,0.21199,0.00014,19.09885]
[1779293853903,31.85,77275.57,27.9,0.21215,0.00014,19.10512]
[1779293856665,31.85,77275.67,27.9,0.21217,0.00014,19.10605]
[1779293860276,31.85,77275.31,27.9,0.21212,0.00014,19.10361]
[1779293864312,31.85,77269.02,27.9,0.21126,0.00014,19.05661]
[1779293869844,31.85,77271.35,27.9,0.21159,0.00014,19.07477]
[1779293874980,31.86,77275.34,27.9,0.21215,0.00014,19.10513]
[1779293875053,31.86,77276.49,27.9,0.21231,0.00014,19.11383]
[1779293880088,31.86,77270.64,27.9,0.21152,0.00014,19.07074]
[1779293881632,31.86,77270.76,27.9,0.21155,0.00014,19.07213]
[1779293883109,31.86,77270.78,27.9,0.21155,0.00014,19.07244]
[1779293884316,31.86,77270.78,27.9,0.21155,0.00014,19.07244]
[1779293885314,31.86,77270.57,27.9,0.21153,0.00014,19.07093]
[1779293889542,31.86,77275.73,27.9,0.21224,0.00014,19.10994]
[1779293889601,31.86,77275.73,27.9,0.21224,0.00014,19.10994]
[1779293890000,31.86,77275.73,27.9,0.21224,0.00014,19.10994]
[1779293890028,31.86,77275.73,27.9,0.21224,0.00014,19.10994]
[1779293890383,31.86,77275.73,27.9,0.21224,0.00014,19.10994]
[1779293890327,31.86,77279.03,27.9,0.2127,0.00014,19.13491]
[1779293890451,31.86,77279.03,27.9,0.2127,0.00014,19.13491]
[1779293890747,31.86,77279.03,27.9,0.2127,0.00014,19.13491]
[1779293890981,31.86,77279.03,27.9,0.2127,0.00014,19.13491]
[1779293891168,31.86,77279.03,27.9,0.2127,0.00014,19.13491]
[1779293891169,31.86,77297.4,27.9,0.21526,0.00014,19.27294]
[1779293891920,31.86,77297.4,27.9,0.21526,0.00014,19.27294]
[1779293892177,31.86,77297.4,27.9,0.21526,0.00014,19.27294]
[1779293893569,31.86,77298.63,27.9,0.21543,0.00014,19.2824]
[1779293896262,31.86,77299.31,27.9,0.21553,0.00014,19.28774]
[1779293897251,31.86,77299.63,27.9,0.21558,0.00014,19.29025]
[1779293900849,31.87,77289.75,27.9,0.21422,0.00014,19.21702]
[1779293904061,31.87,77285.48,27.9,0.21363,0.00014,19.18543]
[1779293906333,31.87,77285.92,27.9,0.21371,0.00014,19.18951]
[1779293907604,31.87,77292.78,27.9,0.21467,0.00014,19.24143]
[1779293913156,31.87,77296.15,27.9,0.21513,0.00014,19.26339]
[1779293914154,31.87,77297.87,27.9,0.21537,0.00014,19.27643]
[1779293914731,31.87,77300.64,27.9,0.21576,0.00014,19.2973]
[1779293920821,31.87,77298.06,27.9,0.21541,0.00014,19.27877]
[1779293920928,31.87,77298.06,27.9,0.21541,0.00014,19.27877]
[1779293921032,31.87,77298.06,27.9,0.21541,0.00014,19.27877]
[1779293921101,31.87,77298.06,27.9,0.21541,0.00014,19.27877]
[1779293921376,31.88,77307.17,27.9,0.21669,0.00014,19.34716]
[1779293923504,31.88,77307.33,27.9,0.21672,0.00014,19.34853]
[1779293924023,31.88,77307.33,27.9,0.21672,0.00014,19.34853]
[1779293931122,31.88,77306.4,27.9,0.2166,0.00014,19.34208]
[1779293933690,31.88,77306.4,27.9,0.2166,0.00014,19.34241]
[1779293939831,31.88,77302.12,27.9,0.21602,0.00014,19.31118]
[1779293944613,31.88,77300.71,27.9,0.21584,0.00014,19.30164]
[1779293944635,31.88,77300.71,27.9,0.21584,0.00014,19.30164]
[1779293944649,31.88,77300.71,27.9,0.21584,0.00014,19.30164]
[1779293945049,31.88,77300.71,27.9,0.21584,0.00014,19.30164]
[1779293945120,31.88,77297.39,27.9,0.21538,0.00014,19.277]
[1779293947101,31.88,77290.26,27.9,0.21439,0.00014,19.22371]
[1779293953179,31.89,77288.0,27.9,0.21409,0.00014,19.20756]
[1779293953277,31.89,77287.78,27.9,0.21407,0.00014,19.20619]
[1779293954570,31.89,77287.78,27.9,0.21407,0.00014,19.20619]
[1779293955741,31.89,77285.35,27.9,0.21373,0.00014,19.1881]
[1779293955842,31.89,77284.43,27.9,0.21361,0.00014,19.18121]
[1779293961605,31.89,77285.52,27.9,0.21377,0.00014,19.18985]
[1779293962954,31.89,77285.08,27.9,0.21371,0.00014,19.18677]
[1779293964395,31.89,77294.2,27.9,0.21499,0.00014,19.25556]
[1779293969658,31.89,77297.33,27.9,0.21544,0.00014,19.27976]
[1779293971465,31.89,77298.7,27.9,0.21563,0.00014,19.29025]
[1779293971491,31.89,77297.67,27.9,0.21546,0.00014,19.27853]
[1779293971557,31.89,77297.67,27.9,0.21546,0.00014,19.27853]
[1779293971727,31.89,77289.51,27.9,0.21433,0.00014,19.21749]
[1779293974013,31.89,77283.86,27.9,0.21354,0.00014,19.17512]
[1779293974430,31.89,77283.86,27.9,0.21354,0.00014,19.17512]
[1779293974818,31.89,77284.34,27.9,0.21361,0.00014,19.17874]
[1779293975903,31.89,77281.19,27.9,0.21317,0.00014,19.15512]
[1779293977296,31.89,77276.93,27.9,0.21258,0.00014,19.12319]
[1779293982273,31.89,77271.63,27.9,0.21186,0.00014,19.08389]
[1779293983656,31.89,77274.63,27.9,0.21228,0.00014,19.10661]
[1779293984200,31.89,77274.63,27.9,0.21228,0.00014,19.10661]
[1779293986623,31.89,77281.96,27.9,0.21329,0.00014,19.16168]
[1779293988029,31.89,77286.72,27.9,0.21395,0.00014,19.19735]
[1779293988187,31.89,77286.72,27.9,0.21395,0.00014,19.19735]
[1779293988188,31.89,77286.72,27.9,0.21395,0.00014,19.19735]
[1779293988467,31.89,77288.61,27.9,0.21422,0.00014,19.21155]
[1779293989345,31.89,77288.61,27.9,0.21422,0.00014,19.21155]
[1779293989356,31.89,77288.61,27.9,0.21422,0.00014,19.21155]
[1779293989446,31.89,77294.91,27.9,0.21509,0.00014,19.25873]
[1779293991685,31.9,77294.36,27.9,0.21502,0.00014,19.25494]
[1779293994950,31.9,77299.81,27.9,0.21578,0.00014,19.2959]
[1779293997018,31.9,77289.38,27.9,0.21434,0.00014,19.21829]
[1779293998141,31.9,77289.38,27.9,0.21434,0.00014,19.21829]
[1779294000522,31.9,77289.49,27.9,0.21436,0.00014,19.21952]
[1779294000645,31.9,77290.34,27.9,0.21449,0.00014,19.22609]
[1779294000899,31.9,77290.34,27.9,0.21449,0.00014,19.22609]
[1779294001052,31.9,77290.34,27.9,0.21449,0.00014,19.22609]
[1779294001247,31.9,77290.34,27.9,0.21449,0.00014,19.22609]
[1779294001419,31.9,77284.63,27.9,0.2137,0.00014,19.18353]
[1779294001860,31.9,77284.63,27.9,0.2137,0.00014,19.18353]
[1779294001998,31.9,77284.63,27.9,0.2137,0.00014,19.18353]
[1779294002069,31.9,77284.63,27.9,0.2137,0.00014,19.18353]
[1779294002080,31.9,77284.63,27.9,0.2137,0.00014,19.18353]
[1779294002276,31.9,77284.63,27.9,0.2137,0.00014,19.18353]
[1779294003042,31.9,77276.94,27.9,0.21264,0.00014,19.12593]
[1779294003242,31.9,77276.94,27.9,0.21264,0.00014,19.12593]
[1779294003842,31.9,77269.94,27.9,0.21167,0.00014,19.07349]
[1779294004093,31.9,77269.94,27.9,0.21167,0.00014,19.07349]
[1779294004849,31.9,77269.04,27.9,0.21155,0.00014,19.06672]
[1779294004926,31.9,77269.04,27.9,0.21155,0.00014,19.06672]
[1779294005104,31.9,77269.04,27.9,0.21155,0.00014,19.06672]
[1779294005243,31.9,77269.04,27.9,0.21155,0.00014,19.06672]
[1779294005652,31.9,77271.54,27.9,0.2119,0.00014,19.08574]
[1779294010897,31.9,77269.15,27.9,0.21158,0.00014,19.06834]
[1779294016039,31.9,77264.88,27.9,0.211,0.00014,19.03699]
[1779294020611,31.91,77264.29,27.9,0.21094,0.00014,19.03326]
[1779294020615,31.91,77264.29,27.9,0.21094,0.00014,19.03326]
[1779294020656,31.91,77264.29,27.9,0.21094,0.00014,19.03326]
[1779294021066,31.91,77264.29,27.9,0.21094,0.00014,19.03326]
[1779294021287,31.91,77251.29,27.9,0.20915,0.00014,18.93538]
[1779294025853,31.91,77247.67,27.9,0.20867,0.00014,18.90846]
[1779294025865,31.91,77247.67,27.9,0.20867,0.00014,18.90846]
[1779294025888,31.91,77247.67,27.9,0.20867,0.00014,18.90846]
[1779294031144,31.91,77245.34,27.9,0.20833,0.00014,18.88752]
[1779294036179,31.91,77247.17,27.9,0.20859,0.00014,18.90202]
[1779294037721,31.91,77247.13,27.9,0.20859,0.00014,18.90185]
[1779294039472,31.91,77246.48,27.9,0.2085,0.00014,18.89709]
[1779294039986,31.91,77245.98,27.9,0.20844,0.00014,18.89359]
[1779294040427,31.91,77245.98,27.9,0.20844,0.00014,18.89359]
[1779294040524,31.91,77245.98,27.9,0.20844,0.00014,18.89359]
[1779294040528,31.91,77245.98,27.9,0.20844,0.00014,18.89359]
[1779294040619,31.91,77237.53,27.9,0.20729,0.00014,18.8298]
[1779294041464,31.91,77237.53,27.9,0.20729,0.00014,18.8298]
[1779294041517,31.91,77237.53,27.9,0.20729,0.00014,18.8298]
[1779294041530,31.91,77237.53,27.9,0.20729,0.00014,18.8298]
[1779294041491,31.91,77223.32,27.9,0.20536,0.00014,18.72239]
[1779294042056,31.91,77223.32,27.9,0.20536,0.00014,18.72239]
[1779294042276,31.91,77223.32,27.9,0.20536,0.00014,18.72239]
[1779294042527,31.91,77223.32,27.9,0.20536,0.00014,18.72239]
[1779294042504,31.91,77212.16,27.9,0.20385,0.00013,18.63778]
[1779294042780,31.91,77212.16,27.9,0.20385,0.00013,18.63778]
[1779294042839,31.91,77212.16,27.9,0.20385,0.00013,18.63778]
[1779294043474,31.91,77187.77,27.9,0.20058,0.00013,18.45256]
[1779294043958,31.91,77187.77,27.9,0.20058,0.00013,18.45256]
[1779294044054,31.91,77187.77,27.9,0.20058,0.00013,18.45256]
[1779294044191,31.91,77187.77,27.9,0.20058,0.00013,18.45256]
[1779294044437,31.91,77187.77,27.9,0.20058,0.00013,18.45256]
[1779294044683,31.91,77160.22,27.9,0.19692,0.00013,18.24228]
[1779294044762,31.91,77160.22,27.9,0.19692,0.00013,18.24228]
[1779294044992,31.91,77160.22,27.9,0.19692,0.00013,18.24228]
[1779294045398,31.91,77160.22,27.9,0.19692,0.00013,18.24228]
[1779294045674,31.91,77159.09,27.9,0.19677,0.00013,18.23362]
[1779294045873,31.91,77159.09,27.9,0.19677,0.00013,18.23362]
[1779294046448,31.91,77159.09,27.9,0.19677,0.00013,18.23362]
[1779294046589,31.91,77166.45,27.9,0.19775,0.00013,18.28983]
[1779294046788,31.91,77166.45,27.9,0.19775,0.00013,18.28983]
[1779294046902,31.91,77166.45,27.9,0.19775,0.00013,18.28983]
[1779294047165,31.91,77166.45,27.9,0.19775,0.00013,18.28983]
[1779294047314,31.91,77166.45,27.9,0.19775,0.00013,18.28983]
[1779294047372,31.91,77166.45,27.9,0.19775,0.00013,18.28983]
[1779294047422,31.91,77166.45,27.9,0.19775,0.00013,18.28983]
[1779294047469,31.91,77166.45,27.9,0.19775,0.00013,18.28983]
[1779294047533,31.91,77171.58,27.9,0.19843,0.00013,18.32925]
[1779294048105,31.91,77171.58,27.9,0.19843,0.00013,18.32925]
[1779294048300,31.91,77171.58,27.9,0.19843,0.00013,18.32925]
[1779294048412,31.91,77171.58,27.9,0.19843,0.00013,18.32925]
[1779294048484,31.91,77171.58,27.9,0.19843,0.00013,18.32925]
[1779294048520,31.91,77171.58,27.9,0.19843,0.00013,18.32925]
[1779294048508,31.91,77155.79,27.9,0.19634,0.00013,18.20857]
[1779294048651,31.91,77155.79,27.9,0.19634,0.00013,18.20857]
[1779294049084,31.91,77155.79,27.9,0.19634,0.00013,18.20857]
[1779294049337,31.91,77155.79,27.9,0.19634,0.00013,18.20857]
[1779294049346,31.91,77135.12,27.9,0.19363,0.00013,18.05011]
[1779294049794,31.91,77135.12,27.9,0.19363,0.00013,18.05011]
[1779294050243,31.91,77135.12,27.9,0.19363,0.00013,18.05011]
[1779294050483,31.91,77135.12,27.9,0.19363,0.00013,18.05011]
[1779294050550,31.91,77139.81,27.9,0.19424,0.00013,18.08623]
[1779294051744,31.91,77140.84,27.9,0.19438,0.00013,18.09413]
[1779294055928,31.92,77141.24,27.9,0.19445,0.00013,18.09844]
[1779294055995,31.92,77141.24,27.9,0.19445,0.00013,18.09844]
[1779294056037,31.92,77141.24,27.9,0.19445,0.00013,18.09844]
[1779294056451,31.92,77141.24,27.9,0.19445,0.00013,18.09844]
[1779294057067,31.92,77150.02,27.9,0.19562,0.00013,18.1663]
[1779294057428,31.92,77150.02,27.9,0.19562,0.00013,18.1663]
[1779294057530,31.92,77150.02,27.9,0.19562,0.00013,18.1663]
[1779294060512,31.92,77152.77,27.9,0.19599,0.00013,18.18775]
[1779294060983,31.92,77152.23,27.9,0.19592,0.00013,18.18383]
[1779294061424,31.92,77138.11,27.9,0.19407,0.00013,18.07585]
[1779294061984,31.92,77138.11,27.9,0.19407,0.00013,18.07585]
[1779294062076,31.92,77138.11,27.9,0.19407,0.00013,18.07585]
[1779294062441,31.92,77138.11,27.9,0.19407,0.00013,18.07585]
[1779294062669,31.93,77134.98,27.9,0.19372,0.00013,18.05528]
[1779294063581,31.93,77134.98,27.9,0.19372,0.00013,18.05528]
[1779294063786,31.93,77136.18,27.9,0.19388,0.00013,18.06483]
[1779294064098,31.93,77136.18,27.9,0.19388,0.00013,18.06483]
[1779294064182,31.93,77136.18,27.9,0.19388,0.00013,18.06483]
[1779294064211,31.93,77136.18,27.9,0.19388,0.00013,18.06483]
[1779294064220,31.93,77136.18,27.9,0.19388,0.00013,18.06483]
[1779294064326,31.93,77136.18,27.9,0.19388,0.00013,18.06483]
[1779294064548,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294064709,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294064722,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294064753,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294065019,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294065259,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294065296,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294065308,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294065340,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294065362,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294065560,31.94,77144.06,27.9,0.195,0.00013,18.13035]
[1779294065543,31.94,77161.87,27.9,0.19735,0.00013,18.26654]
[1779294065676,31.94,77161.87,27.9,0.19735,0.00013,18.26654]
[1779294065757,31.94,77161.87,27.9,0.19735,0.00013,18.26654]
[1779294065907,31.94,77161.87,27.9,0.19735,0.00013,18.26654]
[1779294065913,31.94,77161.87,27.9,0.19735,0.00013,18.26654]
[1779294066465,31.94,77155.67,27.9,0.19654,0.00013,18.21986]
[1779294069546,31.94,77155.33,27.9,0.19651,0.00013,18.21791]
[1779294069574,31.94,77155.33,27.9,0.19651,0.00013,18.21791]
[1779294070267,31.94,77157.92,27.9,0.19686,0.00013,18.23803]
[1779294072577,31.95,77170.45,27.9,0.19853,0.00013,18.33465]
[1779294078055,31.95,77176.0,27.9,0.19929,0.00013,18.37792]
[1779294081878,31.95,77174.38,27.9,0.19908,0.00013,18.3661]
[1779294081886,31.95,77174.38,27.9,0.19908,0.00013,18.3661]
[1779294082135,31.95,77174.38,27.9,0.19908,0.00013,18.3661]
[1779294082189,31.95,77174.38,27.9,0.19908,0.00013,18.3661]
[1779294082247,31.95,77174.38,27.9,0.19908,0.00013,18.3661]
[1779294082449,31.95,77174.38,27.9,0.19908,0.00013,18.3661]
[1779294082539,31.95,77174.38,27.9,0.19908,0.00013,18.3661]
[1779294082612,31.95,77174.38,27.9,0.19908,0.00013,18.3661]
[1779294082581,31.95,77137.7,27.9,0.19425,0.00013,18.08598]
[1779294082865,31.95,77137.7,27.9,0.19425,0.00013,18.08598]
[1779294082902,31.95,77137.7,27.9,0.19425,0.00013,18.08598]
[1779294083114,31.95,77137.7,27.9,0.19425,0.00013,18.08598]
[1779294083131,31.95,77137.7,27.9,0.19425,0.00013,18.08598]
[1779294083192,31.95,77137.7,27.9,0.19425,0.00013,18.08598]
[1779294083201,31.95,77137.7,27.9,0.19425,0.00013,18.08598]
[1779294083218,31.95,77137.7,27.9,0.19425,0.00013,18.08598]
[1779294083244,31.95,77137.7,27.9,0.19425,0.00013,18.08598]
[1779294083591,31.95,77142.0,27.9,0.19481,0.00013,18.119]
[1779294086298,31.95,77141.74,27.9,0.19479,0.00013,18.1175]
[1779294086330,31.95,77141.74,27.9,0.19479,0.00013,18.1175]
[1779294086612,31.95,77142.39,27.9,0.19488,0.00013,18.12272]
[1779294087728,31.95,77142.39,27.9,0.19488,0.00013,18.12314]
[1779294087989,31.95,77142.39,27.9,0.19488,0.00013,18.12314]
[1779294090010,31.95,77144.26,27.9,0.19514,0.00013,18.13787]
[1779294090063,31.95,77144.26,27.9,0.19514,0.00013,18.13787]
[1779294090186,31.95,77153.54,27.9,0.19636,0.00013,18.20923]
[1779294090665,31.95,77153.54,27.9,0.19636,0.00013,18.20923]
[1779294091820,31.95,77159.41,27.9,0.19711,0.00013,18.2502]
[1779294092066,31.95,77159.41,27.9,0.19711,0.00013,18.2502]
[1779294092154,31.95,77159.41,27.9,0.19711,0.00013,18.2502]
[1779294092241,31.95,77159.41,27.9,0.19711,0.00013,18.2502]
[1779294092327,31.95,77159.41,27.9,0.19711,0.00013,18.2502]
[1779294092446,31.96,77166.88,27.9,0.19811,0.00013,18.30783]
[1779294092739,31.96,77166.88,27.9,0.19811,0.00013,18.30783]
[1779294092977,31.96,77166.88,27.9,0.19811,0.00013,18.30783]
[1779294093312,31.96,77166.88,27.9,0.19811,0.00013,18.30783]
[1779294093317,31.96,77166.88,27.9,0.19811,0.00013,18.30783]
[1779294093903,31.96,77169.29,27.9,0.19844,0.00013,18.32654]
[1779294093957,31.96,77169.29,27.9,0.19844,0.00013,18.32654]
[1779294094017,31.96,77169.29,27.9,0.19844,0.00013,18.32654]
[1779294094042,31.96,77163.93,27.9,0.19773,0.00013,18.28566]
[1779294094911,31.96,77163.93,27.9,0.19773,0.00013,18.28566]
[1779294095490,31.96,77163.93,27.9,0.19773,0.00013,18.28566]
[1779294095659,31.96,77148.66,27.9,0.19572,0.00013,18.1696]
[1779294095976,31.96,77148.66,27.9,0.19572,0.00013,18.1696]
[1779294096319,31.96,77148.66,27.9,0.19572,0.00013,18.1696]
[1779294096576,31.96,77148.66,27.9,0.19572,0.00013,18.1696]
[1779294096390,31.96,77160.38,27.9,0.19727,0.00013,18.25914]
[1779294096761,31.96,77160.38,27.9,0.19727,0.00013,18.25914]
[1779294097876,31.96,77167.48,27.9,0.19821,0.00013,18.31373]
[1779294098231,31.96,77167.48,27.9,0.19821,0.00013,18.31373]
[1779294099063,31.96,77167.95,27.9,0.19829,0.00013,18.31802]
[1779294100011,31.96,77166.24,27.9,0.19806,0.00013,18.30498]
[1779294101719,31.96,77168.99,27.9,0.19844,0.00013,18.32665]
[1779294103687,31.96,77170.06,27.9,0.19859,0.00013,18.33547]
[1779294103688,31.96,77170.06,27.9,0.19859,0.00013,18.33547]
[1779294104618,31.96,77170.06,27.9,0.19859,0.00013,18.33547]
[1779294104674,31.96,77172.68,27.9,0.19895,0.00013,18.35574]
[1779294104981,31.96,77172.68,27.9,0.19895,0.00013,18.35574]
[1779294105190,31.96,77172.68,27.9,0.19895,0.00013,18.35574]
[1779294105463,31.96,77172.68,27.9,0.19895,0.00013,18.35574]
[1779294106016,31.97,77178.57,27.9,0.19974,0.00013,18.4011]
[1779294106300,31.97,77184.56,27.9,0.20054,0.00013,18.44668]
[1779294109649,31.97,77184.89,27.9,0.20059,0.00013,18.44987]
[1779294110071,31.97,77185.43,27.9,0.20067,0.00013,18.45431]
[1779294110088,31.97,77185.43,27.9,0.20067,0.00013,18.45431]
[1779294113955,31.97,77185.42,27.9,0.20069,0.00013,18.45553]
[1779294118038,31.97,77179.54,27.9,0.19993,0.00013,18.41221]
[1779294118753,31.98,77179.19,27.9,0.19989,0.00013,18.40992]
[1779294120788,31.98,77179.1,27.9,0.1999,0.00013,18.40997]
[1779294123945,31.98,77185.54,27.9,0.20077,0.00013,18.46001]
[1779294124066,31.98,77185.54,27.9,0.20077,0.00013,18.46001]
[1779294124068,31.98,77185.54,27.9,0.20077,0.00013,18.46001]
[1779294125237,31.98,77188.77,27.9,0.20121,0.00013,18.48485]
[1779294125840,31.98,77192.92,27.9,0.20177,0.00013,18.51687]
[1779294128574,31.98,77196.08,27.9,0.2022,0.00013,18.54106]
[1779294132789,31.98,77195.65,27.9,0.20216,0.00013,18.5387]
[1779294133211,31.98,77195.65,27.9,0.20216,0.00013,18.5387]
[1779294133227,31.98,77192.57,27.9,0.20175,0.00013,18.51551]
[1779294138985,31.99,77191.41,27.9,0.2016,0.00013,18.50705]
[1779294144538,31.99,77190.34,27.9,0.20146,0.00013,18.49918]
[1779294145144,31.99,77190.56,27.9,0.2015,0.00013,18.50099]
[1779294145525,31.99,77190.56,27.9,0.2015,0.00013,18.50099]
[1779294145928,31.99,77192.67,27.9,0.20178,0.00013,18.51723]
[1779294145990,31.99,77192.67,27.9,0.20178,0.00013,18.51723]
[1779294146211,31.99,77181.21,27.9,0.20025,0.00013,18.43018]
[1779294146805,31.99,77181.21,27.9,0.20025,0.00013,18.43018]
[1779294147143,31.99,77181.21,27.9,0.20025,0.00013,18.43018]
[1779294147278,31.99,77171.82,27.9,0.19901,0.00013,18.3589]
[1779294149912,31.99,77177.08,27.9,0.19971,0.00013,18.39938]
[1779294151190,31.99,77181.6,27.9,0.20032,0.00013,18.43394]
[1779294155637,31.99,77190.54,27.9,0.20149,0.00013,18.49817]
[1779294157512,31.99,77189.86,27.9,0.2014,0.00013,18.49309]
[1779294157546,31.99,77191.76,27.9,0.20165,0.00013,18.50763]
[1779294159047,31.99,77194.67,27.9,0.20204,0.00013,18.52972]
[1779294160414,31.99,77198.28,27.9,0.20253,0.00013,18.55746]
[1779294161330,31.99,77204.88,27.9,0.20342,0.00013,18.60758]
[1779294163161,31.99,77193.56,27.9,0.20191,0.00013,18.52208]
[1779294168695,31.99,77197.67,27.9,0.20247,0.00013,18.55399]
[1779294174037,32.0,77191.97,27.9,0.20173,0.00013,18.51173]
[1779294174665,32.0,77191.97,27.9,0.20173,0.00013,18.51173]
[1779294180289,32.0,77185.3,27.9,0.20087,0.00013,18.4627]
[1779294184533,32.0,77184.77,27.9,0.20081,0.00013,18.45948]
[1779294186137,32.0,77183.03,27.9,0.20059,0.00013,18.4468]
[1779294190169,32.01,77173.67,27.9,0.19937,0.00013,18.37685]
[1779294192558,32.01,77176.64,27.9,0.19978,0.00013,18.40049]
[1779294192659,32.01,77173.12,27.9,0.19932,0.00013,18.37406]
[1779294198435,32.01,77175.81,27.9,0.19969,0.00013,18.3953]
[1779294201301,32.01,77173.66,27.9,0.19941,0.00013,18.37946]
[1779294201349,32.01,77173.66,27.9,0.19941,0.00013,18.37946]
[1779294201594,32.01,77173.66,27.9,0.19941,0.00013,18.37946]
[1779294202088,32.01,77171.08,27.9,0.19908,0.00013,18.36021]
[1779294203364,32.01,77167.82,27.9,0.19865,0.00013,18.33562]
[1779294205944,32.02,77166.21,27.9,0.19844,0.00013,18.32386]
[1779294209622,32.02,77163.89,27.9,0.19815,0.00013,18.307]
[1779294211547,32.02,77160.49,27.9,0.19771,0.00013,18.28167]
[1779294211749,32.02,77162.17,27.9,0.19791,0.00013,18.29088]
[1779294212513,32.02,77172.35,27.9,0.19926,0.00013,18.36834]
[1779294213035,32.02,77172.35,27.9,0.19926,0.00013,18.36834]
[1779294213060,32.02,77172.35,27.9,0.19926,0.00013,18.36834]
[1779294213520,32.02,77177.1,27.9,0.19989,0.00013,18.40456]
[1779294215006,32.02,77181.41,27.9,0.20047,0.00013,18.43749]
[1779294219176,32.02,77181.93,27.9,0.20055,0.00013,18.44191]
[1779294219180,32.02,77181.93,27.9,0.20055,0.00013,18.44191]
[1779294219349,32.02,77181.93,27.9,0.20055,0.00013,18.44191]
[1779294219570,32.02,77186.86,27.9,0.20121,0.00013,18.47971]
[1779294222494,32.02,77193.56,27.9,0.20212,0.00013,18.53092]
[1779294223868,32.02,77196.68,27.9,0.20254,0.00013,18.55486]
[1779294224327,32.02,77196.68,27.9,0.20254,0.00013,18.55486]
[1779294228912,32.03,77206.4,27.9,0.20385,0.00013,18.6289]
[1779294229381,32.03,77206.4,27.9,0.20385,0.00013,18.6289]
[1779294231837,32.03,77216.03,27.9,0.20515,0.00013,18.70163]
[1779294234674,32.03,77205.76,27.9,0.20377,0.00013,18.62406]
[1779294239515,32.03,77205.06,27.9,0.20367,0.00013,18.61894]
[1779294239876,32.03,77202.47,27.9,0.20333,0.00013,18.59947]
[1779294240044,32.03,77202.47,27.9,0.20333,0.00013,18.59947]
[1779294240716,32.03,77189.1,27.9,0.20154,0.00013,18.49811]
[1779294240947,32.03,77189.1,27.9,0.20154,0.00013,18.49811]
[1779294241407,32.03,77189.1,27.9,0.20154,0.00013,18.49811]
[1779294241656,32.03,77189.1,27.9,0.20154,0.00013,18.49811]
[1779294243737,32.03,77175.9,27.9,0.19978,0.00013,18.39807]
[1779294246210,32.03,77177.59,27.9,0.20001,0.00013,18.41123]
[1779294246346,32.03,77177.59,27.9,0.20001,0.00013,18.41123]
[1779294247856,32.03,77172.56,27.9,0.19935,0.00013,18.37332]
[1779294248172,32.03,77172.56,27.9,0.19935,0.00013,18.37332]
[1779294248207,32.03,77172.56,27.9,0.19935,0.00013,18.37332]
[1779294248633,32.03,77172.56,27.9,0.19935,0.00013,18.37332]
[1779294248639,32.03,77172.56,27.9,0.19935,0.00013,18.37332]
[1779294248689,32.03,77172.56,27.9,0.19935,0.00013,18.37352]
[1779294249125,32.03,77172.56,27.9,0.19935,0.00013,18.37352]
[1779294249340,32.03,77172.56,27.9,0.19935,0.00013,18.37352]
[1779294249687,32.03,77172.56,27.9,0.19935,0.00013,18.37352]
[1779294249791,32.03,77172.56,27.9,0.19935,0.00013,18.37352]
[1779294249794,32.03,77130.23,27.9,0.19379,0.00013,18.05105]
[1779294249984,32.03,77130.23,27.9,0.19379,0.00013,18.05105]
[1779294250353,32.03,77130.23,27.9,0.19379,0.00013,18.05105]
[1779294250761,32.03,77130.23,27.9,0.19379,0.00013,18.05105]
[1779294250700,32.03,77130.23,27.9,0.19379,0.00013,18.0511]
[1779294251002,32.03,77130.23,27.9,0.19379,0.00013,18.0511]
[1779294251003,32.03,77130.23,27.9,0.19379,0.00013,18.0511]
[1779294251305,32.03,77130.23,27.9,0.19379,0.00013,18.0511]
[1779294251576,32.03,77130.23,27.9,0.19379,0.00013,18.0511]
[1779294251977,32.03,77128.78,27.9,0.1936,0.00013,18.04008]
[1779294252093,32.03,77128.78,27.9,0.1936,0.00013,18.04008]
[1779294252330,32.03,77128.78,27.9,0.1936,0.00013,18.04008]
[1779294252777,32.03,77127.06,27.9,0.19338,0.00013,18.0272]
[1779294252914,32.03,77127.06,27.9,0.19338,0.00013,18.0272]
[1779294253669,32.03,77127.06,27.9,0.19338,0.00013,18.0272]
[1779294254107,32.03,77131.18,27.9,0.19392,0.00013,18.05893]
[1779294259150,32.03,77128.38,27.9,0.19358,0.00013,18.03883]
[1779294259920,32.03,77131.45,27.9,0.19398,0.00013,18.06254]
[1779294266218,32.04,77132.44,27.9,0.19413,0.00013,18.0712]
[1779294267606,32.04,77132.14,27.9,0.1941,0.00013,18.06915]
[1779294267916,32.04,77134.34,27.9,0.19439,0.00013,18.08642]
[1779294270354,32.04,77141.41,27.9,0.19532,0.00013,18.14053]
[1779294273218,32.04,77132.79,27.9,0.19417,0.00013,18.07112]
[1779294274089,32.04,77133.64,27.9,0.19429,0.00013,18.0781]
[1779294275003,32.04,77141.27,27.9,0.19529,0.00013,18.13635]
[1779294275724,32.04,77141.23,27.9,0.19529,0.00013,18.13656]
[1779294277220,32.04,77150.73,27.9,0.19655,0.00013,18.20926]
[1779294281438,32.04,77154.12,27.9,0.19701,0.00013,18.23584]
[1779294281502,32.04,77154.12,27.9,0.19701,0.00013,18.23584]
[1779294281563,32.04,77154.12,27.9,0.19701,0.00013,18.23584]
[1779294281638,32.05,77153.78,27.9,0.19697,0.00013,18.23371]
[1779294283222,32.05,77160.41,27.9,0.19784,0.00013,18.28418]
[1779294287795,32.05,77162.19,27.9,0.1981,0.00013,18.29908]
[1779294288738,32.05,77159.25,27.9,0.19773,0.00013,18.27758]
[1779294294105,32.05,77158.52,27.9,0.19765,0.00013,18.27313]
[1779294299140,32.06,77155.48,27.9,0.19727,0.00013,18.2511]
[1779294300663,32.06,77155.48,27.9,0.19727,0.00013,18.2511]
[1779294300933,32.06,77154.12,27.9,0.1971,0.00013,18.24099]
[1779294301247,32.06,77154.12,27.9,0.1971,0.00013,18.24099]
[1779294301426,32.06,77154.12,27.9,0.1971,0.00013,18.24099]
[1779294301512,32.06,77154.12,27.9,0.1971,0.00013,18.24099]
[1779294301636,32.06,77154.12,27.9,0.1971,0.00013,18.24099]
[1779294301784,32.06,77154.12,27.9,0.1971,0.00013,18.24099]
[1779294301841,32.06,77138.67,27.9,0.19507,0.00013,18.12351]
[1779294302057,32.06,77138.67,27.9,0.19507,0.00013,18.12351]
[1779294302072,32.06,77138.67,27.9,0.19507,0.00013,18.12351]
[1779294302270,32.06,77138.67,27.9,0.19507,0.00013,18.12351]
[1779294303075,32.06,77131.12,27.9,0.19409,0.00013,18.06611]
[1779294304084,32.06,77126.64,27.9,0.19351,0.00013,18.03218]
[1779294306327,32.06,77121.13,27.9,0.19281,0.00013,17.99077]
[1779294306629,32.06,77121.13,27.9,0.19281,0.00013,17.99077]
[1779294306675,32.06,77121.13,27.9,0.19281,0.00013,17.99077]
[1779294306776,32.06,77119.41,27.9,0.1926,0.00013,17.97839]
[1779294306925,32.06,77119.41,27.9,0.1926,0.00013,17.97839]
[1779294307066,32.06,77119.41,27.9,0.1926,0.00013,17.97839]
[1779294307089,32.06,77119.41,27.9,0.1926,0.00013,17.97839]
[1779294307113,32.06,77119.41,27.9,0.1926,0.00013,17.97839]
[1779294307247,32.06,77119.41,27.9,0.1926,0.00013,17.97839]
[1779294307383,32.06,77119.41,27.9,0.1926,0.00013,17.97839]
[1779294307627,32.06,77119.41,27.9,0.1926,0.00013,17.97839]
[1779294307661,32.06,77119.41,27.9,0.1926,0.00013,17.97839]
[1779294307769,32.06,77106.62,27.9,0.19094,0.00013,17.88069]
[1779294307956,32.06,77106.62,27.9,0.19094,0.00013,17.88069]
[1779294308500,32.06,77106.62,27.9,0.19094,0.00013,17.88069]
[1779294309733,32.06,77096.62,27.9,0.18966,0.00013,17.80455]
[1779294311240,32.06,77094.9,27.9,0.18944,0.00013,17.79161]
[1779294311648,32.06,77094.9,27.9,0.18944,0.00013,17.79161]
[1779294311914,32.07,77093.21,27.9,0.18927,0.00013,17.78126]
[1779294312421,32.07,77083.08,27.9,0.18797,0.00013,17.70358]
[1779294313193,32.07,77083.08,27.9,0.18797,0.00013,17.70358]
[1779294314949,32.1,77071.19,27.9,0.18666,0.00013,17.62451]
[1779294315523,32.1,77071.19,27.9,0.18666,0.00013,17.62451]
[1779294316148,32.11,77072.36,27.9,0.18688,0.00013,17.63771]
[1779294316677,32.11,77072.36,27.9,0.18688,0.00013,17.63771]
[1779294317055,32.11,77078.08,27.9,0.18767,0.00013,17.68513]
[1779294317244,32.11,77078.08,27.9,0.18767,0.00013,17.68513]
[1779294317245,32.11,77078.08,27.9,0.18767,0.00013,17.68513]
[1779294317283,32.11,77078.08,27.9,0.18767,0.00013,17.68513]
[1779294318368,32.11,77085.51,27.9,0.18863,0.00013,17.74233]
[1779294318380,32.11,77085.51,27.9,0.18863,0.00013,17.74233]
[1779294318561,32.11,77085.51,27.9,0.18863,0.00013,17.74233]
[1779294320010,32.12,77077.03,27.9,0.18755,0.00013,17.67764]
[1779294320517,32.12,77077.03,27.9,0.18755,0.00013,17.67764]
[1779294321560,32.13,77077.15,27.9,0.18769,0.00013,17.68556]
[1779294326958,32.15,77077.95,27.9,0.18792,0.00013,17.69952]
[1779294327259,32.15,77077.95,27.9,0.18792,0.00013,17.69952]
[1779294328761,32.15,77086.66,27.9,0.18904,0.00013,17.76647]
[1779294329103,32.15,77088.35,27.9,0.18927,0.00013,17.77982]
[1779294329705,32.15,77088.35,27.9,0.18927,0.00013,17.77982]
[1779294329852,32.15,77088.35,27.9,0.18927,0.00013,17.77982]
[1779294330208,32.15,77089.61,27.9,0.18943,0.00013,17.78945]
[1779294330250,32.15,77089.61,27.9,0.18943,0.00013,17.78945]
[1779294330323,32.15,77089.61,27.9,0.18943,0.00013,17.78945]
[1779294330511,32.15,77089.61,27.9,0.18943,0.00013,17.78945]
[1779294330748,32.15,77089.61,27.9,0.18943,0.00013,17.78945]
[1779294330851,32.15,77089.61,27.9,0.18943,0.00013,17.78945]
[1779294330849,32.16,77098.16,27.9,0.19058,0.00013,17.85776]
[1779294331139,32.16,77098.16,27.9,0.19058,0.00013,17.85776]
[1779294331225,32.16,77098.16,27.9,0.19058,0.00013,17.85776]
[1779294331831,32.16,77083.84,27.9,0.18871,0.00013,17.74457]
[1779294331968,32.16,77083.84,27.9,0.18871,0.00013,17.74457]
[1779294332236,32.16,77083.84,27.9,0.18871,0.00013,17.74457]
[1779294332263,32.16,77083.84,27.9,0.18871,0.00013,17.74457]
[1779294332354,32.16,77083.84,27.9,0.18871,0.00013,17.74457]
[1779294332784,32.16,77083.84,27.9,0.18871,0.00013,17.74457]
[1779294332801,32.16,77083.84,27.9,0.18871,0.00013,17.74457]
[1779294332841,32.16,77086.88,27.9,0.18914,0.00013,17.7699]
[1779294333783,32.16,77086.88,27.9,0.18914,0.00013,17.7699]
[1779294333867,32.16,77086.88,27.9,0.18914,0.00013,17.7699]
[1779294334788,32.16,77087.84,27.9,0.18927,0.00013,17.77744]
[1779294334845,32.16,77087.84,27.9,0.18927,0.00013,17.77744]
[1779294334799,32.16,77098.98,27.9,0.1907,0.00013,17.86261]
[1779294336399,32.16,77101.14,27.9,0.19098,0.00013,17.8791]
[1779294336596,32.16,77101.14,27.9,0.19098,0.00013,17.8791]
[1779294338403,32.16,77095.34,27.9,0.19023,0.00013,17.83496]
[1779294340124,32.16,77085.77,27.9,0.18901,0.00013,17.76236]
[1779294340693,32.16,77085.77,27.9,0.18901,0.00013,17.76236]
[1779294341002,32.17,77086.33,27.9,0.18909,0.00013,17.76686]
[1779294341492,32.17,77086.33,27.9,0.18909,0.00013,17.76686]
[1779294342361,32.17,77088.64,27.9,0.18939,0.00013,17.7847]
[1779294343632,32.17,77088.36,27.9,0.18935,0.00013,17.78256]
[1779294344840,32.17,77088.52,27.9,0.18938,0.00013,17.78417]
[1779294345205,32.17,77087.98,27.9,0.18931,0.00013,17.78023]
[1779294345543,32.17,77087.98,27.9,0.18931,0.00013,17.78023]
[1779294345886,32.17,77087.98,27.9,0.18931,0.00013,17.78023]
[1779294348739,32.17,77085.96,27.9,0.18907,0.00013,17.76541]
[1779294353546,32.17,77099.69,27.9,0.19084,0.00013,17.87112]
[1779294355581,32.17,77098.34,27.9,0.19067,0.00013,17.86088]
[1779294355759,32.17,77098.34,27.9,0.19067,0.00013,17.86088]
[1779294355871,32.17,77098.34,27.9,0.19067,0.00013,17.86088]
[1779294357488,32.17,77094.62,27.9,0.1902,0.00013,17.83265]
[1779294357574,32.17,77094.74,27.9,0.19021,0.00013,17.83368]
[1779294361649,32.17,77093.18,27.9,0.19003,0.00013,17.8227]
[1779294363916,32.17,77091.61,27.9,0.18984,0.00013,17.81135]
[1779294364129,32.18,77092.52,27.9,0.18996,0.00013,17.81863]
[1779294364624,32.18,77103.77,27.9,0.19141,0.00013,17.90481]
[1779294366847,32.18,77104.97,27.9,0.19158,0.00013,17.9145]
[1779294368228,32.18,77107.27,27.9,0.19188,0.00013,17.93223]
[1779294368275,32.18,77107.27,27.9,0.19188,0.00013,17.93223]
[1779294368292,32.18,77107.27,27.9,0.19188,0.00013,17.93223]
[1779294368703,32.18,77107.27,27.9,0.19188,0.00013,17.93223]
[1779294368796,32.18,77107.27,27.9,0.19188,0.00013,17.93223]
[1779294374694,32.18,77112.32,27.9,0.19255,0.00013,17.97188]
[1779294378638,32.18,77105.71,27.9,0.19171,0.00013,17.92191]
[1779294382001,32.18,77097.84,27.9,0.19071,0.00013,17.86299]
[1779294382555,32.18,77097.84,27.9,0.19071,0.00013,17.86299]
[1779294383059,32.18,77095.87,27.9,0.19046,0.00013,17.84821]
[1779294384634,32.19,77095.56,27.9,0.19043,0.00013,17.84611]
[1779294384815,32.19,77095.56,27.9,0.19043,0.00013,17.84611]
[1779294384848,32.19,77095.56,27.9,0.19043,0.00013,17.84611]
[1779294388567,32.19,77104.7,27.9,0.19162,0.00013,17.91671]
[1779294393289,32.19,77117.22,27.9,0.19322,0.00013,18.00848]
[1779294396849,32.19,77106.27,27.9,0.1918,0.00013,17.92536]
[1779294401884,32.19,77099.97,27.9,0.19101,0.00013,17.87839]
[1779294406920,32.19,77101.71,27.9,0.19126,0.00013,17.89283]
[1779294408521,32.19,77099.95,27.9,0.19103,0.00013,17.87964]
[1779294409040,32.2,77097.7,27.9,0.19075,0.00013,17.86273]
[1779294409943,32.2,77092.65,27.9,0.1901,0.00013,17.82429]
[1779294410221,32.2,77092.65,27.9,0.1901,0.00013,17.82429]
[1779294415660,32.2,77093.55,27.9,0.19022,0.00013,17.8317]
[1779294415872,32.2,77093.55,27.9,0.19022,0.00013,17.8317]
[1779294415949,32.2,77095.25,27.9,0.19045,0.00013,17.84487]
[1779294416534,32.2,77095.25,27.9,0.19045,0.00013,17.84487]
[1779294416808,32.2,77104.94,27.9,0.1917,0.00013,17.91893]
[1779294422035,32.2,77107.8,27.9,0.19208,0.00013,17.94156]
[1779294425284,32.2,77107.54,27.9,0.19206,0.00013,17.94002]
[1779294425619,32.2,77107.54,27.9,0.19206,0.00013,17.94002]
[1779294425648,32.2,77107.54,27.9,0.19206,0.00013,17.94002]
[1779294429079,32.2,77097.96,27.9,0.19083,0.00013,17.86775]
[1779294431893,32.2,77098.19,27.9,0.19087,0.00013,17.86998]
[1779294434266,32.21,77101.42,27.9,0.1913,0.00013,17.89526]
[1779294440162,32.21,77100.8,27.9,0.19124,0.00013,17.89177]
[1779294445197,32.21,77097.64,27.9,0.19085,0.00013,17.86883]
[1779294450232,32.21,77101.79,27.9,0.19141,0.00013,17.90161]
[1779294455729,32.22,77101.96,27.9,0.19141,0.00013,17.89957]
[1779294457699,32.22,77104.7,27.9,0.19177,0.00013,17.92085]
[1779294463323,32.22,77100.93,27.9,0.19131,0.00013,17.89343]
[1779294468358,32.22,77104.11,27.9,0.19174,0.00013,17.91871]
[1779294473531,32.22,77112.21,27.9,0.1928,0.00013,17.98096]
[1779294479991,32.22,77116.94,27.9,0.19341,0.00013,18.01732]
[1779294483887,32.22,77113.66,27.9,0.19299,0.00013,17.99265]
[1779294484579,32.22,77112.45,27.9,0.19284,0.00013,17.9836]
[1779294484837,32.22,77112.45,27.9,0.19284,0.00013,17.9836]
[1779294485048,32.22,77112.45,27.9,0.19284,0.00013,17.9836]
[1779294484852,32.22,77091.73,27.9,0.19017,0.00013,17.82584]
[1779294485239,32.22,77091.73,27.9,0.19017,0.00013,17.82584]
[1779294485295,32.22,77091.73,27.9,0.19017,0.00013,17.82584]
[1779294485299,32.22,77091.73,27.9,0.19017,0.00013,17.82584]
[1779294485800,32.23,77096.0,27.9,0.19072,0.00013,17.85866]
[1779294486743,32.23,77096.0,27.9,0.19072,0.00013,17.85866]
[1779294492637,32.23,77092.22,27.9,0.19025,0.00013,17.83029]
[1779294492849,32.23,77092.22,27.9,0.19025,0.00013,17.83029]
[1779294493695,32.23,77072.46,27.9,0.18772,0.00013,17.67969]
[1779294494647,32.23,77072.46,27.9,0.18772,0.00013,17.67969]
[1779294498912,32.23,77072.65,27.9,0.18776,0.00013,17.68218]
[1779294502573,32.23,77073.35,27.9,0.18787,0.00013,17.68858]
[1779294502965,32.23,77073.35,27.9,0.18787,0.00013,17.68858]
[1779294504362,32.23,77063.38,27.9,0.18661,0.00013,17.61296]
[1779294504378,32.23,77063.38,27.9,0.18661,0.00013,17.61296]
[1779294504984,32.23,77056.22,27.9,0.18572,0.00013,17.5588]
[1779294505209,32.23,77056.22,27.9,0.18572,0.00013,17.5588]
[1779294505398,32.23,77056.22,27.9,0.18572,0.00013,17.5588]
[1779294505548,32.23,77056.22,27.9,0.18572,0.00013,17.5588]
[1779294505818,32.23,77056.22,27.9,0.18572,0.00013,17.5588]
[1779294506009,32.23,77056.22,27.9,0.18572,0.00013,17.5588]
[1779294506029,32.23,77034.16,27.9,0.18294,0.00013,17.39001]
[1779294506193,32.23,77034.16,27.9,0.18294,0.00013,17.39001]
[1779294506370,32.23,77034.16,27.9,0.18294,0.00013,17.39001]
[1779294506726,32.23,77034.16,27.9,0.18294,0.00013,17.39001]
[1779294506952,32.23,77034.16,27.9,0.18294,0.00013,17.39001]
[1779294507137,32.23,77031.56,27.9,0.18262,0.00013,17.37017]
[1779294507239,32.23,77031.56,27.9,0.18262,0.00013,17.37017]
[1779294507379,32.23,77031.56,27.9,0.18262,0.00013,17.37017]
[1779294508913,32.24,77022.25,27.9,0.18146,0.00012,17.29916]
[1779294509013,32.24,77022.25,27.9,0.18146,0.00012,17.29916]
[1779294509202,32.24,77018.51,27.9,0.181,0.00012,17.27087]
[1779294509972,32.24,77018.51,27.9,0.181,0.00012,17.27087]
[1779294510348,32.24,77013.8,27.9,0.18042,0.00012,17.23518]
[1779294510502,32.24,77013.8,27.9,0.18042,0.00012,17.23518]
[1779294511073,32.24,77005.82,27.9,0.1794,0.00012,17.1702]
[1779294512745,32.24,77006.71,27.9,0.17952,0.00012,17.17749]
[1779294513087,32.24,77003.74,27.9,0.17915,0.00012,17.15469]
[1779294513131,32.24,77003.74,27.9,0.17915,0.00012,17.15469]
[1779294514098,32.24,76997.38,27.9,0.17838,0.00012,17.10635]
[1779294514197,32.24,76997.38,27.9,0.17838,0.00012,17.10635]
[1779294514277,32.24,76997.38,27.9,0.17838,0.00012,17.10635]
[1779294514523,32.24,76997.38,27.9,0.17838,0.00012,17.10635]
[1779294515153,32.24,76999.75,27.9,0.17868,0.00012,17.12512]
[1779294515343,32.24,76999.75,27.9,0.17868,0.00012,17.12512]
[1779294515491,32.24,76999.75,27.9,0.17868,0.00012,17.12512]
[1779294515581,32.24,76999.75,27.9,0.17868,0.00012,17.12512]
[1779294515644,32.24,76999.75,27.9,0.17868,0.00012,17.12512]
[1779294516017,32.24,77008.1,27.9,0.17973,0.00012,17.19033]
[1779294517061,32.24,77008.1,27.9,0.17973,0.00012,17.19033]
[1779294516890,32.24,77020.29,27.9,0.18125,0.00012,17.28428]
[1779294517148,32.24,77020.29,27.9,0.18125,0.00012,17.28428]
[1779294517514,32.24,77020.29,27.9,0.18125,0.00012,17.28428]
[1779294517857,32.24,77020.29,27.9,0.18125,0.00012,17.28428]
[1779294517860,32.24,77020.29,27.9,0.18125,0.00012,17.28428]
[1779294518783,32.25,77019.86,27.9,0.18121,0.00012,17.28143]
[1779294520076,32.25,77021.24,27.9,0.18138,0.00012,17.29201]
[1779294521096,32.25,77024.85,27.9,0.18184,0.00012,17.32053]
[1779294521116,32.25,77024.85,27.9,0.18184,0.00012,17.32053]
[1779294521959,32.25,77024.85,27.9,0.18184,0.00012,17.32053]
[1779294523130,32.25,77026.69,27.9,0.18209,0.00012,17.33569]
[1779294523340,32.25,77026.69,27.9,0.18209,0.00012,17.33569]
[1779294524848,32.25,77019.14,27.9,0.18115,0.00012,17.27783]
[1779294525005,32.25,77012.0,27.9,0.18027,0.00012,17.22377]
[1779294527167,32.25,77008.59,27.9,0.17986,0.00012,17.19846]
[1779294527881,32.25,77017.01,27.9,0.18091,0.00012,17.26303]
[1779294528135,32.25,77017.01,27.9,0.18091,0.00012,17.26303]
[1779294528232,32.25,77017.01,27.9,0.18091,0.00012,17.26303]
[1779294528797,32.25,77017.01,27.9,0.18091,0.00012,17.26303]
[1779294530041,32.25,77016.62,27.9,0.18088,0.00012,17.2609]
[1779294530792,32.25,77019.84,27.9,0.18128,0.00012,17.28559]
[1779294532071,32.26,77018.7,27.9,0.18114,0.00012,17.27724]
[1779294532476,32.26,77019.8,27.9,0.18129,0.00012,17.28603]
[1779294532493,32.26,77019.8,27.9,0.18129,0.00012,17.28603]
[1779294532916,32.26,77015.51,27.9,0.18076,0.00012,17.25381]
[1779294538865,32.26,77009.07,27.9,0.17999,0.00012,17.20636]
[1779294542466,32.26,77009.99,27.9,0.18013,0.00012,17.21461]
[1779294542893,32.27,77012.95,27.9,0.1805,0.00012,17.23769]
[1779294546000,32.27,77017.46,27.9,0.18108,0.00012,17.27311]
[1779294546086,32.27,77011.17,27.9,0.1803,0.00012,17.22529]
[1779294548507,32.27,77001.93,27.9,0.17918,0.00012,17.1556]
[1779294553971,32.28,77000.99,27.9,0.17911,0.00012,17.15119]
[1779294557835,32.28,77000.75,27.9,0.1791,0.00012,17.1508]
[1779294560058,32.28,77005.75,27.9,0.17974,0.00012,17.19007]
[1779294562030,32.29,76992.14,27.9,0.17808,0.00012,17.08716]
[1779294564068,32.29,76981.4,27.9,0.17678,0.00012,17.00591]
[1779294564729,32.29,76981.4,27.9,0.17678,0.00012,17.00591]
[1779294564869,32.29,76981.4,27.9,0.17678,0.00012,17.00591]
[1779294565473,32.29,76977.34,27.9,0.17629,0.00012,16.97526]
[1779294566571,32.29,76979.83,27.9,0.1766,0.00012,16.99493]
[1779294567162,32.29,76975.31,27.9,0.17606,0.00012,16.96062]
[1779294567234,32.29,76975.31,27.9,0.17606,0.00012,16.96062]
[1779294568171,32.29,76964.3,27.9,0.17472,0.00012,16.87651]
[1779294568913,32.29,76964.3,27.9,0.17472,0.00012,16.87651]
[1779294570005,32.29,76958.65,27.9,0.17404,0.00012,16.83358]
[1779294570159,32.29,76958.65,27.9,0.17404,0.00012,16.83358]
[1779294570412,32.29,76955.08,27.9,0.17362,0.00012,16.80668]
[1779294570563,32.29,76955.08,27.9,0.17362,0.00012,16.80668]
[1779294570623,32.29,76955.08,27.9,0.17362,0.00012,16.80668]
[1779294571092,32.29,76955.23,27.9,0.17361,0.00012,16.8041]
[1779294572120,32.29,76955.23,27.9,0.17361,0.00012,16.8041]
[1779294572151,32.29,76955.23,27.9,0.17361,0.00012,16.8041]
[1779294574346,32.3,76948.29,27.9,0.17279,0.00012,16.75216]
[1779294577622,32.3,76942.93,27.9,0.17217,0.00012,16.71257]
[1779294578357,32.3,76946.26,27.9,0.17258,0.00012,16.73877]
[1779294579285,32.3,76946.57,27.9,0.17263,0.00012,16.74173]
[1779294579761,32.3,76946.57,27.9,0.17263,0.00012,16.74173]
[1779294580233,32.3,76951.85,27.9,0.17328,0.00012,16.78286]
[1779294580261,32.3,76951.85,27.9,0.17328,0.00012,16.78286]
[1779294580665,32.3,76951.85,27.9,0.17328,0.00012,16.78286]
[1779294581163,32.31,76957.31,27.9,0.17395,0.00012,16.82537]
[1779294583023,32.31,76965.21,27.9,0.17492,0.00012,16.88654]
[1779294583914,32.31,76968.96,27.9,0.17538,0.00012,16.91584]
[1779294584108,32.31,76968.96,27.9,0.17538,0.00012,16.91584]
[1779294584365,32.31,76968.96,27.9,0.17539,0.00012,16.91632]
[1779294584566,32.31,76968.96,27.9,0.17539,0.00012,16.91632]
[1779294584570,32.31,76968.96,27.9,0.17539,0.00012,16.91632]
[1779294584621,32.31,76968.96,27.9,0.17539,0.00012,16.91632]
[1779294584700,32.31,76968.96,27.9,0.17539,0.00012,16.91632]
[1779294584996,32.31,76968.96,27.9,0.17539,0.00012,16.91632]
[1779294585196,32.31,77004.81,27.9,0.1798,0.00012,17.19164]
[1779294585321,32.31,77004.81,27.9,0.1798,0.00012,17.19164]
[1779294585366,32.31,77004.81,27.9,0.1798,0.00012,17.19164]
[1779294585582,32.31,77004.81,27.9,0.1798,0.00012,17.19164]
[1779294585781,32.31,77004.81,27.9,0.1798,0.00012,17.19164]
[1779294586153,32.31,77004.81,27.9,0.17981,0.00012,17.19209]
[1779294586310,32.31,77004.81,27.9,0.17981,0.00012,17.19209]
[1779294586317,32.31,77004.81,27.9,0.17981,0.00012,17.19209]
[1779294586689,32.31,77004.81,27.9,0.17981,0.00012,17.19209]
[1779294587884,32.31,77008.11,27.9,0.18023,0.00012,17.21777]
[1779294588326,32.31,77009.05,27.9,0.18035,0.00012,17.22549]
[1779294588914,32.31,77009.05,27.9,0.18035,0.00012,17.22549]
[1779294589616,32.31,77015.45,27.9,0.18115,0.00012,17.27492]
[1779294589749,32.31,77015.45,27.9,0.18115,0.00012,17.27492]
[1779294591351,32.32,77020.3,27.9,0.18182,0.00012,17.31588]
[1779294591723,32.32,77020.3,27.9,0.18182,0.00012,17.31588]
[1779294593770,32.32,77019.7,27.9,0.18176,0.00012,17.31212]
[1779294594319,32.33,77019.81,27.9,0.18178,0.00012,17.31324]
[1779294594394,32.33,77019.81,27.9,0.18178,0.00012,17.31324]
[1779294597733,32.33,77016.52,27.9,0.18138,0.00012,17.28898]
[1779294597872,32.33,77016.52,27.9,0.18138,0.00012,17.28898]
[1779294597934,32.33,77016.52,27.9,0.18138,0.00012,17.28898]
[1779294601183,32.33,77012.88,27.9,0.18094,0.00012,17.26173]
[1779294602109,32.33,77014.2,27.9,0.18111,0.00012,17.27217]
[1779294603168,32.33,77014.13,27.9,0.18111,0.00012,17.27229]
[1779294603249,32.33,77013.81,27.9,0.18108,0.00012,17.27017]
[1779294603461,32.33,77013.81,27.9,0.18108,0.00012,17.27017]
[1779294603485,32.33,77013.81,27.9,0.18108,0.00012,17.27017]
[1779294603525,32.33,77013.81,27.9,0.18108,0.00012,17.27017]
[1779294604114,32.33,77014.21,27.9,0.18113,0.00012,17.2735]
[1779294605161,32.33,76992.51,27.9,0.17846,0.00012,17.10777]
[1779294605365,32.33,76992.51,27.9,0.17846,0.00012,17.10777]
[1779294605450,32.33,76992.51,27.9,0.17846,0.00012,17.10777]
[1779294605659,32.33,76992.51,27.9,0.17846,0.00012,17.10777]
[1779294606879,32.33,76985.06,27.9,0.17755,0.00012,17.05112]
[1779294608027,32.33,76982.91,27.9,0.17728,0.00012,17.03464]
[1779294609007,32.34,76981.19,27.9,0.17709,0.00012,17.02235]
[1779294609101,32.34,76982.61,27.9,0.17727,0.00012,17.03368]
[1779294610190,32.34,76982.61,27.9,0.17727,0.00012,17.03368]
[1779294610896,32.34,76983.03,27.9,0.17732,0.00012,17.03689]
[1779294611074,32.34,76983.03,27.9,0.17732,0.00012,17.03689]
[1779294612161,32.34,76980.06,27.9,0.17697,0.00012,17.01489]
[1779294612137,32.34,76969.73,27.9,0.17571,0.00012,16.93613]
[1779294612912,32.34,76969.73,27.9,0.17571,0.00012,16.93613]
[1779294613133,32.34,76969.73,27.9,0.17571,0.00012,16.93613]
[1779294613234,32.34,76970.37,27.9,0.1758,0.00012,16.94145]
[1779294615914,32.34,76970.49,27.9,0.17582,0.00012,16.94292]
[1779294615923,32.34,76970.49,27.9,0.17582,0.00012,16.94292]
[1779294617623,32.34,76981.2,27.9,0.17716,0.00012,17.02658]
[1779294620632,32.35,76972.41,27.9,0.1761,0.00012,16.96017]
[1779294620669,32.35,76972.41,27.9,0.1761,0.00012,16.96017]
[1779294620695,32.35,76969.2,27.9,0.17571,0.00012,16.9361]
[1779294625527,32.35,76963.43,27.9,0.17504,0.00012,16.89362]
[1779294631522,32.36,76969.89,27.9,0.17584,0.00012,16.94182]
[1779294635214,32.36,76970.63,27.9,0.17594,0.00012,16.94826]
[1779294644613,32.37,76971.19,27.9,0.17607,0.00012,16.95635]
[1779294650032,32.37,76973.8,27.9,0.17642,0.00012,16.97796]
[1779294655690,32.37,76971.82,27.9,0.17621,0.00012,16.96465]
[1779294660725,32.38,76970.3,27.9,0.17605,0.00012,16.95473]
[1779294663370,32.38,76972.24,27.9,0.1763,0.00012,16.97028]
[1779294666988,32.38,76973.28,27.9,0.17644,0.00012,16.97915]
[1779294667194,32.38,76973.91,27.9,0.17653,0.00012,16.98459]
[1779294667467,32.38,76973.91,27.9,0.17653,0.00012,16.98459]
[1779294668127,32.38,76989.04,27.9,0.17839,0.00012,17.10063]
[1779294669296,32.38,76999.43,27.9,0.17967,0.00012,17.18041]
[1779294670018,32.38,76999.43,27.9,0.17967,0.00012,17.18041]
[1779294671802,32.39,76989.62,27.9,0.17848,0.00012,17.10617]
[1779294676963,32.39,76987.83,27.9,0.17829,0.00012,17.09437]
[1779294678862,32.39,76987.46,27.9,0.17826,0.00012,17.09248]
[1779294684721,32.4,76989.5,27.9,0.17854,0.00012,17.10973]
[1779294686223,32.4,76990.51,27.9,0.17867,0.00012,17.11773]
[1779294688077,32.4,77000.89,27.9,0.17996,0.00012,17.19794]
[1779294689370,32.4,77008.05,27.9,0.18085,0.00012,17.25302]
[1779294689585,32.4,77008.05,27.9,0.18085,0.00012,17.25302]
[1779294690060,32.4,77008.05,27.9,0.18085,0.00012,17.25302]
[1779294690129,32.4,77012.71,27.9,0.18143,0.00012,17.28884]
[1779294690782,32.4,77012.71,27.9,0.18143,0.00012,17.28884]
[1779294691229,32.4,77012.71,27.9,0.18143,0.00012,17.28884]
[1779294695991,32.4,77016.16,27.9,0.18185,0.00012,17.31185]
[1779294696720,32.4,77018.53,27.9,0.18214,0.00012,17.33011]
[1779294697342,32.4,77020.33,27.9,0.18237,0.00012,17.34384]
[1779294700778,32.4,77030.23,27.9,0.18361,0.00013,17.41968]
[1779294702723,32.4,77030.29,27.9,0.18362,0.00013,17.42024]
[1779294707955,32.4,77021.6,27.9,0.18254,0.00012,17.3545]
[1779294709895,32.4,77020.12,27.9,0.18236,0.00012,17.34336]
[1779294713128,32.41,77021.74,27.9,0.18257,0.00012,17.3564]
[1779294718776,32.41,77021.38,27.9,0.18254,0.00012,17.35449]
[1779294722284,32.41,77023.48,27.9,0.18281,0.00012,17.37096]
[1779294722367,32.41,77023.48,27.9,0.18281,0.00012,17.37096]
[1779294722424,32.41,77027.92,27.9,0.18337,0.00012,17.40493]
[1779294722571,32.41,77027.92,27.9,0.18337,0.00012,17.40493]
[1779294722703,32.41,77027.92,27.9,0.18337,0.00012,17.40493]
[1779294722766,32.41,77027.92,27.9,0.18337,0.00012,17.40493]
[1779294723280,32.41,77042.64,27.9,0.18522,0.00013,17.51711]
[1779294723599,32.41,77042.64,27.9,0.18522,0.00013,17.51711]
[1779294723960,32.41,77042.64,27.9,0.18522,0.00013,17.51711]
[1779294724319,32.41,77055.41,27.9,0.18682,0.00013,17.61421]
[1779294724420,32.41,77055.41,27.9,0.18682,0.00013,17.61421]
[1779294724473,32.41,77055.41,27.9,0.18682,0.00013,17.61421]
[1779294724672,32.41,77055.41,27.9,0.18682,0.00013,17.61421]
[1779294724694,32.41,77055.41,27.9,0.18682,0.00013,17.61421]
[1779294724925,32.41,77055.41,27.9,0.18682,0.00013,17.61421]
[1779294725063,32.41,77055.41,27.9,0.18682,0.00013,17.61421]
[1779294725091,32.41,77055.41,27.9,0.18682,0.00013,17.61421]
[1779294725297,32.41,77074.45,27.9,0.18924,0.00013,17.75866]
[1779294725508,32.41,77074.45,27.9,0.18924,0.00013,17.75866]
[1779294726074,32.41,77074.45,27.9,0.18924,0.00013,17.75866]
[1779294727456,32.41,77075.91,27.9,0.18942,0.00013,17.76947]
[1779294727625,32.41,77075.91,27.9,0.18942,0.00013,17.76947]
[1779294727975,32.41,77075.91,27.9,0.18942,0.00013,17.76947]
[1779294728304,32.41,77075.91,27.9,0.18942,0.00013,17.76947]
[1779294728535,32.41,77075.65,27.9,0.18938,0.00013,17.76737]
[1779294728676,32.41,77075.65,27.9,0.18938,0.00013,17.76737]
[1779294728731,32.41,77075.65,27.9,0.18938,0.00013,17.76737]
[1779294729204,32.41,77075.39,27.9,0.18935,0.00013,17.76539]
[1779294730475,32.41,77075.83,27.9,0.18941,0.00013,17.76884]
[1779294734105,32.41,77077.68,27.9,0.18965,0.00013,17.78301]
[1779294735510,32.41,77079.02,27.9,0.18982,0.00013,17.79322]
[1779294735587,32.41,77079.02,27.9,0.18982,0.00013,17.79322]
[1779294735588,32.41,77079.02,27.9,0.18982,0.00013,17.79322]
[1779294736254,32.41,77068.92,27.9,0.18853,0.00013,17.71622]
[1779294738209,32.41,77068.21,27.9,0.18843,0.00013,17.71057]
[1779294743303,32.4,77069.65,27.9,0.18859,0.00013,17.71993]
[1779294745915,32.4,77069.81,27.9,0.1886,0.00013,17.72066]
[1779294745946,32.4,77069.81,27.9,0.1886,0.00013,17.72066]
[1779294745965,32.4,77069.81,27.9,0.1886,0.00013,17.72066]
[1779294745980,32.4,77069.81,27.9,0.1886,0.00013,17.72066]
[1779294746078,32.4,77069.81,27.9,0.1886,0.00013,17.72066]
[1779294746323,32.4,77077.0,27.9,0.18952,0.00013,17.77536]
[1779294748353,32.4,77079.15,27.9,0.18979,0.00013,17.79173]
[1779294748426,32.4,77077.09,27.9,0.18953,0.00013,17.77616]
[1779294748507,32.4,77077.09,27.9,0.18953,0.00013,17.77616]
[1779294748692,32.4,77077.09,27.9,0.18953,0.00013,17.77616]
[1779294748765,32.4,77077.09,27.9,0.18953,0.00013,17.77616]
[1779294749344,32.4,77063.52,27.9,0.1878,0.00013,17.67284]
[1779294749946,32.4,77063.52,27.9,0.1878,0.00013,17.67284]
[1779294751136,32.4,77060.9,27.9,0.18746,0.00013,17.65276]
[1779294756395,32.4,77051.5,27.9,0.18623,0.00013,17.5764]
[1779294757583,32.4,77048.65,27.9,0.18587,0.00013,17.55465]
[1779294758629,32.4,77044.92,27.9,0.1854,0.00013,17.52623]
[1779294763592,32.4,77043.78,27.9,0.18526,0.00013,17.51758]
[1779294763823,32.4,77043.78,27.9,0.18526,0.00013,17.51758]
[1779294764189,32.4,77043.78,27.9,0.18526,0.00013,17.51758]
[1779294765021,32.4,77045.29,27.9,0.18545,0.00013,17.52907]
[1779294765208,32.4,77045.29,27.9,0.18545,0.00013,17.52907]
[1779294765679,32.4,77050.81,27.9,0.18614,0.00013,17.57106]
[1779294765722,32.4,77050.81,27.9,0.18614,0.00013,17.57106]
[1779294765769,32.4,77050.81,27.9,0.18614,0.00013,17.57106]
[1779294765965,32.4,77050.81,27.9,0.18614,0.00013,17.57106]
[1779294766024,32.4,77050.81,27.9,0.18614,0.00013,17.57106]
[1779294766122,32.4,77050.81,27.9,0.18614,0.00013,17.57106]
[1779294766129,32.4,77050.81,27.9,0.18614,0.00013,17.57106]
[1779294766342,32.4,77050.81,27.9,0.18614,0.00013,17.57106]
[1779294766352,32.4,77050.81,27.9,0.18614,0.00013,17.57106]
[1779294766366,32.4,77028.62,27.9,0.18336,0.00012,17.40199]
[1779294766508,32.4,77028.62,27.9,0.18336,0.00012,17.40199]
[1779294766659,32.4,77028.62,27.9,0.18336,0.00012,17.40199]
[1779294766731,32.4,77028.62,27.9,0.18336,0.00012,17.40199]
[1779294767023,32.4,77028.62,27.9,0.18336,0.00012,17.40199]
[1779294767151,32.4,77028.62,27.9,0.18336,0.00012,17.40199]
[1779294767427,32.4,77019.26,27.9,0.18219,0.00012,17.33067]
[1779294767540,32.4,77019.26,27.9,0.18219,0.00012,17.33067]
[1779294767575,32.4,77019.26,27.9,0.18219,0.00012,17.33067]
[1779294767868,32.4,77004.77,27.9,0.18039,0.00012,17.2201]
[1779294771135,32.4,77003.88,27.9,0.18028,0.00012,17.21347]
[1779294771348,32.4,77004.33,27.9,0.18034,0.00012,17.21727]
[1779294776127,32.4,77010.24,27.9,0.18109,0.00012,17.26324]
[1779294776331,32.4,77012.35,27.9,0.18135,0.00012,17.27946]
[1779294781875,32.41,77018.42,27.9,0.18213,0.00012,17.32677]
[1779294781895,32.41,77018.42,27.9,0.18213,0.00012,17.32677]
[1779294781897,32.41,77018.42,27.9,0.18213,0.00012,17.32677]
[1779294781927,32.41,77013.03,27.9,0.18146,0.00012,17.28591]
[1779294787826,32.41,77014.21,27.9,0.18162,0.00012,17.2959]
[1779294792904,32.41,77017.92,27.9,0.1821,0.00012,17.32515]
[1779294795228,32.41,77031.82,27.9,0.18385,0.00013,17.4319]
[1779294800711,32.41,77030.54,27.9,0.1837,0.00013,17.4226]
[1779294805746,32.41,77033.67,27.9,0.18409,0.00013,17.44681]
[1779294809774,32.41,77044.43,27.9,0.18545,0.00013,17.52881]
[1779294814782,32.41,77040.04,27.9,0.18486,0.00013,17.49109]
[1779294819845,32.41,77037.58,27.9,0.18455,0.00013,17.47248]
[1779294824879,32.42,77040.16,27.9,0.18488,0.00013,17.49221]
[1779294829914,32.42,77037.98,27.9,0.18461,0.00013,17.47565]
[1779294834950,32.42,77047.56,27.9,0.18581,0.00013,17.54853]
[1779294839986,32.41,77049.85,27.9,0.18609,0.00013,17.56554]
[1779294842506,32.41,77056.03,27.9,0.18687,0.00013,17.61216]
[1779294843365,32.41,77056.03,27.9,0.18687,0.00013,17.61216]
[1779294843489,32.41,77056.03,27.9,0.18687,0.00013,17.61216]
[1779294843466,32.41,77063.55,27.9,0.18781,0.00013,17.6691]
[1779294843938,32.41,77063.55,27.9,0.18781,0.00013,17.6691]
[1779294844084,32.41,77063.55,27.9,0.18781,0.00013,17.6691]
[1779294844424,32.41,77065.62,27.9,0.18808,0.00013,17.68477]
[1779294844612,32.41,77065.62,27.9,0.18808,0.00013,17.68477]
[1779294844622,32.41,77065.62,27.9,0.18808,0.00013,17.68477]
[1779294844624,32.41,77065.62,27.9,0.18808,0.00013,17.68477]
[1779294845486,32.41,77075.99,27.9,0.18939,0.00013,17.76347]
[1779294851323,32.41,77075.75,27.9,0.18937,0.00013,17.76179]
[1779294852180,32.41,77075.75,27.9,0.18937,0.00013,17.76185]
[1779294852190,32.41,77075.75,27.9,0.18937,0.00013,17.76185]
[1779294852382,32.41,77077.12,27.9,0.18954,0.00013,17.77226]
[1779294853624,32.41,77080.83,27.9,0.19002,0.00013,17.80039]
[1779294854089,32.41,77082.08,27.9,0.19017,0.00013,17.8097]
[1779294859254,32.41,77079.31,27.9,0.18982,0.00013,17.78881]
[1779294864847,32.41,77082.92,27.9,0.19029,0.00013,17.8164]
[1779294870200,32.41,77078.53,27.9,0.18973,0.00013,17.78323]
[1779294875243,32.41,77085.87,27.9,0.19064,0.00013,17.8349]
[1779294876593,32.41,77097.61,27.9,0.19214,0.00013,17.92379]
[1779294885235,32.41,77101.11,27.9,0.19257,0.00013,17.94896]
[1779294890368,32.41,77099.67,27.9,0.19237,0.00013,17.93742]
[1779294895977,32.41,77097.78,27.9,0.19211,0.00013,17.92217]
[1779294901120,32.41,77097.78,27.9,0.1921,0.00013,17.9215]
[1779294906003,32.4,77096.44,27.9,0.19192,0.00013,17.91078]
[1779294906077,32.4,77096.44,27.9,0.19192,0.00013,17.91078]
[1779294911622,32.4,77092.7,27.9,0.19141,0.00013,17.88095]
[1779294918908,32.4,77088.8,27.9,0.19089,0.00013,17.84992]
[1779294925589,32.39,77089.44,27.9,0.19094,0.00013,17.85335]
[1779294927097,32.39,77089.44,27.9,0.19094,0.00013,17.85335]
[1779294927397,32.39,77089.44,27.9,0.19094,0.00013,17.85335]
[1779294927461,32.39,77089.44,27.9,0.19094,0.00013,17.85335]
[1779294927470,32.39,77089.44,27.9,0.19094,0.00013,17.85335]
[1779294927559,32.39,77089.66,27.9,0.19097,0.00013,17.85479]
[1779294928394,32.39,77077.31,27.9,0.18938,0.00013,17.76086]
[1779294930723,32.39,77075.4,27.9,0.18914,0.00013,17.74611]
[1779294931794,32.39,77075.4,27.9,0.18913,0.00013,17.74585]
[1779294931798,32.39,77075.4,27.9,0.18913,0.00013,17.74585]
[1779294932486,32.39,77075.4,27.9,0.18913,0.00013,17.74585]
[1779294932565,32.39,77075.4,27.9,0.18913,0.00013,17.74585]
[1779294932593,32.39,77075.4,27.9,0.18913,0.00013,17.74585]
[1779294932553,32.39,77075.4,27.9,0.1891,0.00013,17.74151]
[1779294932978,32.39,77075.4,27.9,0.1891,0.00013,17.74151]
[1779294932991,32.39,77088.03,27.9,0.19071,0.00013,17.83732]
[1779294934239,32.39,77088.03,27.9,0.19071,0.00013,17.83732]
[1779294940031,32.39,77091.67,27.9,0.19117,0.00013,17.86473]
[1779294942373,32.39,77092.43,27.9,0.19127,0.00013,17.87041]
[1779294947743,32.39,77093.54,27.9,0.19141,0.00013,17.87852]
[1779294952886,32.39,77094.75,27.9,0.19156,0.00013,17.88751]
[1779294957965,32.39,77092.38,27.9,0.19125,0.00013,17.86924]
[1779294958163,32.39,77092.38,27.9,0.19125,0.00013,17.86924]
[1779294963612,32.39,77101.1,27.9,0.19236,0.00013,17.93489]
[1779294963655,32.39,77101.1,27.9,0.19236,0.00013,17.93489]
[1779294964139,32.39,77100.43,27.9,0.19227,0.00013,17.9297]
[1779294964167,32.39,77110.01,27.9,0.19351,0.00013,18.00208]
[1779294968989,32.39,77117.48,27.9,0.19446,0.00013,18.05761]
[1779294969559,32.39,77117.48,27.9,0.19446,0.00013,18.05761]
[1779294969689,32.38,77117.59,27.9,0.19446,0.00013,18.05789]
[1779294970206,32.38,77121.2,27.9,0.19493,0.00013,18.08516]
[1779294972914,32.38,77122.98,27.9,0.19515,0.00013,18.09813]
[1779294972926,32.38,77122.98,27.9,0.19515,0.00013,18.09813]
[1779294973383,32.38,77122.98,27.9,0.19515,0.00013,18.09813]
[1779294973616,32.38,77124.51,27.9,0.19535,0.00013,18.10951]
[1779294974854,32.38,77132.5,27.9,0.19639,0.00013,18.16981]
[1779294975206,32.38,77126.85,27.9,0.19565,0.00013,18.12711]
[1779294976904,32.38,77124.94,27.9,0.1954,0.00013,18.11233]
[1779294977005,32.38,77126.86,27.9,0.19565,0.00013,18.12682]
[1779294978091,32.38,77126.86,27.9,0.19565,0.00013,18.12682]
[1779294979993,32.38,77129.87,27.9,0.19604,0.00013,18.14949]
[1779294982874,32.38,77129.76,27.9,0.19602,0.00013,18.14853]
[1779294985095,32.38,77129.96,27.9,0.19604,0.00013,18.14995]
[1779294985114,32.38,77129.9,27.9,0.19604,0.00013,18.14945]
[1779294990006,32.38,77127.32,27.9,0.1957,0.00013,18.12969]
[1779294990101,32.38,77127.32,27.9,0.1957,0.00013,18.12969]
[1779294990229,32.38,77125.76,27.9,0.19549,0.00013,18.11785]
[1779294996100,32.38,77121.29,27.9,0.19485,0.00013,18.07806]
[1779295001135,32.37,77116.64,27.9,0.19422,0.00013,18.04163]
[1779295006170,32.37,77120.54,27.9,0.1947,0.00013,18.06976]
[1779295007067,32.37,77120.54,27.9,0.1947,0.00013,18.06976]
[1779295012212,32.37,77121.25,27.9,0.19476,0.00013,18.07341]
[1779295015232,32.36,77110.48,27.9,0.19335,0.00013,17.99113]
[1779295017075,32.36,77110.96,27.9,0.19341,0.00013,17.99457]
[1779295017878,32.36,77110.96,27.9,0.19341,0.00013,17.99437]
[1779295023102,32.36,77112.16,27.9,0.19355,0.00013,18.00235]
[1779295024219,32.36,77114.45,27.9,0.19384,0.00013,18.01947]
[1779295029331,32.36,77115.88,27.9,0.194,0.00013,18.02884]
[1779295030898,32.36,77116.93,27.9,0.19413,0.00013,18.03653]
[1779295031695,32.36,77116.93,27.9,0.19413,0.00013,18.03653]
[1779295039678,32.35,77110.31,27.9,0.19324,0.00013,17.98446]
[1779295041066,32.35,77108.97,27.9,0.19306,0.00013,17.97389]
[1779295041735,32.35,77106.61,27.9,0.19275,0.00013,17.95579]
[1779295042305,32.35,77106.61,27.9,0.19275,0.00013,17.95579]
[1779295047126,32.35,77099.6,27.9,0.19183,0.00013,17.90171]
[1779295052492,32.35,77105.22,27.9,0.19251,0.00013,17.93935]
[1779295057528,32.34,77108.35,27.9,0.1929,0.00013,17.96221]
[1779295058523,32.34,77108.35,27.9,0.1929,0.00013,17.96221]
[1779295058781,32.34,77110.68,27.9,0.19319,0.00013,17.97968]
[1779295059160,32.34,77110.68,27.9,0.19319,0.00013,17.97968]
[1779295064227,32.34,77119.75,27.9,0.19435,0.00013,18.04727]
[1779295066245,32.34,77122.22,27.9,0.19466,0.00013,18.06537]
[1779295069800,32.34,77117.22,27.9,0.19399,0.00013,18.0263]
[1779295069930,32.34,77117.22,27.9,0.19399,0.00013,18.0263]
[1779295069995,32.34,77117.22,27.9,0.19399,0.00013,18.0263]
[1779295070411,32.34,77117.22,27.9,0.19399,0.00013,18.0263]
[1779295070680,32.34,77102.92,27.9,0.19214,0.00013,17.91768]
[1779295070966,32.34,77102.92,27.9,0.19214,0.00013,17.91768]
[1779295071363,32.34,77102.92,27.9,0.19214,0.00013,17.91768]
[1779295071385,32.34,77102.92,27.9,0.19214,0.00013,17.91768]
[1779295071846,32.34,77103.31,27.9,0.19218,0.00013,17.92051]
[1779295071974,32.34,77103.31,27.9,0.19218,0.00013,17.92051]
[1779295073063,32.34,77105.56,27.9,0.19247,0.00013,17.93745]
[1779295078102,32.33,77105.68,27.9,0.19248,0.00013,17.93767]
[1779295078706,32.33,77105.68,27.9,0.19248,0.00013,17.93767]
[1779295079025,32.33,77108.91,27.9,0.19289,0.00013,17.96201]
[1779295084720,32.33,77112.65,27.9,0.19335,0.00013,17.98925]
[1779295089753,32.33,77112.53,27.9,0.19332,0.00013,17.98725]
[1779295095324,32.33,77116.7,27.9,0.19384,0.00013,18.01788]
[1779295098698,32.32,77117.44,27.9,0.19392,0.00013,18.02271]
[1779295103813,32.32,77121.06,27.9,0.19437,0.00013,18.0485]
[1779295106471,32.32,77122.26,27.9,0.19451,0.00013,18.05699]
[1779295108734,32.32,77127.48,27.9,0.19518,0.00013,18.0959]
[1779295113155,32.31,77131.48,27.9,0.19564,0.00013,18.12015]
[1779295113176,32.31,77131.14,27.9,0.19558,0.00013,18.11722]
[1779295116016,32.31,77135.55,27.9,0.19615,0.00013,18.15014]
[1779295116030,32.31,77135.55,27.9,0.19615,0.00013,18.15014]
[1779295116138,32.31,77135.55,27.9,0.19615,0.00013,18.15014]
[1779295116199,32.31,77135.76,27.9,0.19618,0.00013,18.1515]
[1779295118159,32.31,77137.19,27.9,0.19636,0.00013,18.16226]
[1779295119797,32.31,77139.89,27.9,0.19671,0.00013,18.1826]
[1779295119868,32.31,77142.57,27.9,0.19706,0.00013,18.20265]
[1779295119967,32.31,77142.57,27.9,0.19706,0.00013,18.20265]
[1779295120207,32.31,77142.57,27.9,0.19706,0.00013,18.20265]
[1779295120698,32.31,77142.57,27.9,0.19706,0.00013,18.20265]
[1779295121075,32.31,77149.7,27.9,0.19799,0.00013,18.25631]
[1779295121196,32.31,77149.7,27.9,0.19799,0.00013,18.25631]
[1779295121260,32.31,77149.7,27.9,0.19799,0.00013,18.25631]
[1779295121401,32.31,77149.7,27.9,0.19799,0.00013,18.25631]
[1779295121461,32.31,77149.7,27.9,0.19799,0.00013,18.25631]
[1779295121743,32.31,77149.7,27.9,0.19799,0.00013,18.25631]
[1779295122741,32.31,77188.12,27.9,0.20306,0.00013,18.54479]
[1779295122862,32.31,77188.12,27.9,0.20306,0.00013,18.54479]
[1779295123736,32.31,77195.28,27.9,0.20401,0.00013,18.59812]
[1779295124032,32.31,77195.28,27.9,0.20401,0.00013,18.59812]
[1779295124403,32.31,77195.28,27.9,0.20401,0.00013,18.59812]
[1779295125424,32.31,77197.26,27.9,0.20427,0.00013,18.61258]
[1779295125746,32.31,77197.26,27.9,0.20427,0.00013,18.61258]
[1779295127180,32.31,77197.65,27.9,0.20431,0.00013,18.61512]
[1779295128573,32.3,77196.93,27.9,0.2042,0.00013,18.60896]
[1779295128622,32.3,77196.93,27.9,0.2042,0.00013,18.60896]
[1779295128685,32.3,77196.81,27.9,0.20418,0.00013,18.60768]
[1779295129561,32.3,77196.81,27.9,0.20418,0.00013,18.60768]
[1779295130440,32.3,77192.47,27.9,0.20359,0.00013,18.57497]
[1779295130465,32.3,77192.47,27.9,0.20359,0.00013,18.57497]
[1779295130542,32.3,77190.61,27.9,0.20335,0.00013,18.56102]
[1779295130945,32.3,77190.61,27.9,0.20335,0.00013,18.56102]
[1779295131048,32.3,77188.73,27.9,0.20309,0.00013,18.54677]
[1779295136082,32.3,77188.11,27.9,0.20297,0.00013,18.5399]
[1779295137412,32.3,77188.11,27.9,0.20297,0.00013,18.5399]
[1779295137739,32.3,77188.11,27.9,0.20297,0.00013,18.5399]
[1779295137806,32.3,77188.21,27.9,0.20297,0.00013,18.53994]
[1779295137946,32.3,77188.21,27.9,0.20297,0.00013,18.53994]
[1779295138126,32.3,77188.21,27.9,0.20297,0.00013,18.53994]
[1779295138158,32.3,77201.62,27.9,0.20476,0.00013,18.64052]
[1779295139070,32.3,77201.62,27.9,0.20476,0.00013,18.64052]
[1779295139322,32.3,77201.62,27.9,0.20476,0.00013,18.64052]
[1779295140326,32.29,77203.52,27.9,0.20501,0.00013,18.65453]
[1779295144172,32.29,77203.74,27.9,0.20502,0.00013,18.65522]
[1779295147049,32.29,77204.72,27.9,0.20514,0.00013,18.66183]
[1779295147472,32.29,77204.72,27.9,0.20514,0.00013,18.66183]
[1779295147651,32.29,77204.72,27.9,0.20514,0.00013,18.66183]
[1779295148706,32.29,77204.72,27.9,0.20513,0.00013,18.66134]
[1779295148737,32.29,77204.72,27.9,0.20513,0.00013,18.66134]
[1779295148772,32.29,77204.72,27.9,0.20513,0.00013,18.66134]
[1779295148767,32.29,77203.02,27.9,0.2049,0.00013,18.64837]
[1779295149787,32.29,77203.02,27.9,0.2049,0.00013,18.64837]
[1779295149691,32.29,77184.53,27.9,0.20242,0.00013,18.50923]
[1779295150091,32.29,77184.53,27.9,0.20242,0.00013,18.50923]
[1779295152672,32.29,77177.6,27.9,0.20149,0.00013,18.4564]
[1779295155070,32.28,77173.18,27.9,0.20089,0.00013,18.42247]
[1779295155288,32.28,77173.18,27.9,0.20089,0.00013,18.42247]
[1779295155755,32.28,77173.18,27.9,0.20089,0.00013,18.42247]
[1779295156066,32.28,77172.27,27.9,0.20076,0.00013,18.41501]
[1779295157708,32.28,77168.13,27.9,0.20021,0.00013,18.38382]
[1779295162843,32.28,77168.75,27.9,0.20027,0.00013,18.38712]
[1779295165542,32.28,77164.21,27.9,0.19966,0.00013,18.35211]
[1779295170914,32.27,77166.17,27.9,0.19989,0.00013,18.36549]
[1779295176020,32.27,77163.97,27.9,0.19954,0.00013,18.34334]
[1779295177040,32.27,77161.46,27.9,0.19921,0.00013,18.32417]
[1779295177791,32.27,77161.46,27.9,0.19921,0.00013,18.32417]
[1779295178073,32.27,77160.77,27.9,0.19911,0.00013,18.31854]
[1779295178736,32.27,77160.77,27.9,0.19911,0.00013,18.31854]
[1779295180791,32.27,77162.88,27.9,0.19938,0.00013,18.33425]
[1779295184005,32.27,77167.21,27.9,0.19993,0.00013,18.36567]
[1779295184235,32.27,77167.21,27.9,0.19993,0.00013,18.36567]
[1779295186129,32.27,77169.65,27.9,0.20025,0.00013,18.3838]
[1779295189383,32.26,77169.95,27.9,0.20027,0.00013,18.3852]
[1779295195088,32.26,77169.95,27.9,0.20024,0.00013,18.3835]
[1779295197257,32.26,77166.76,27.9,0.19981,0.00013,18.35888]
[1779295199424,32.26,77157.34,27.9,0.19855,0.00013,18.28702]
[1779295200038,32.26,77158.27,27.9,0.19867,0.00013,18.29388]
[1779295201097,32.26,77157.52,27.9,0.19858,0.00013,18.28822]
[1779295201668,32.26,77157.52,27.9,0.19858,0.00013,18.28822]
[1779295201797,32.26,77157.52,27.9,0.19858,0.00013,18.28822]
[1779295202651,32.25,77155.07,27.9,0.19825,0.00013,18.26937]
[1779295202725,32.25,77148.73,27.9,0.19741,0.00013,18.22129]
[1779295207583,32.25,77160.57,27.9,0.19895,0.00013,18.30968]
[1779295212618,32.25,77160.34,27.9,0.19888,0.00013,18.306]
[1779295217652,32.24,77155.61,27.9,0.19823,0.00013,18.26846]
[1779295222688,32.24,77156.13,27.9,0.19826,0.00013,18.2704]
[1779295227723,32.23,77146.22,27.9,0.19693,0.00013,18.19376]
[1779295232758,32.23,77152.39,27.9,0.19768,0.00013,18.23504]
[1779295238800,32.23,77155.79,27.9,0.1981,0.00013,18.25878]
[1779295243835,32.22,77168.46,27.9,0.19973,0.00013,18.35264]
[1779295248869,32.22,77168.7,27.9,0.19973,0.00013,18.35224]
[1779295253905,32.21,77162.02,27.9,0.1988,0.00013,18.29962]
[1779295258940,32.21,77164.13,27.9,0.19905,0.00013,18.31376]
[1779295262892,32.21,77163.75,27.9,0.19899,0.00013,18.31012]
[1779295263046,32.2,77149.85,27.9,0.19714,0.00013,18.20418]
[1779295265350,32.2,77148.31,27.9,0.19692,0.00013,18.19166]
[1779295271030,32.2,77143.35,27.9,0.19623,0.00013,18.15163]
[1779295274846,32.19,77144.44,27.9,0.19636,0.00013,18.1591]
[1779295277745,32.19,77144.42,27.9,0.19633,0.00013,18.15734]
[1779295277813,32.19,77144.42,27.9,0.19633,0.00013,18.15734]
[1779295277880,32.19,77145.08,27.9,0.19641,0.00013,18.16193]
[1779295278117,32.19,77145.08,27.9,0.19641,0.00013,18.16193]
[1779295278208,32.19,77154.42,27.9,0.19763,0.00013,18.23274]
[1779295279272,32.19,77154.42,27.9,0.19763,0.00013,18.23274]
[1779295280080,32.19,77158.09,27.9,0.19812,0.00013,18.26039]
[1779295280661,32.19,77158.09,27.9,0.19812,0.00013,18.26039]
[1779295280823,32.19,77158.09,27.9,0.19812,0.00013,18.26039]
[1779295282513,32.19,77158.31,27.9,0.19814,0.00013,18.26169]
[1779295283575,32.19,77158.6,27.9,0.19817,0.00013,18.26371]
[1779295284533,32.19,77159.02,27.9,0.19822,0.00013,18.2667]
[1779295284756,32.19,77159.02,27.9,0.19822,0.00013,18.2667]
[1779295284800,32.19,77159.02,27.9,0.19822,0.00013,18.2667]
[1779295286084,32.19,77170.74,27.9,0.19976,0.00013,18.35465]
[1779295289003,32.18,77182.69,27.9,0.20133,0.00013,18.4442]
[1779295292545,32.18,77182.15,27.9,0.20125,0.00013,18.43937]
[1779295294087,32.18,77177.85,27.9,0.20063,0.00013,18.40163]
[1779295294910,32.18,77177.85,27.9,0.20063,0.00013,18.40163]
[1779295295670,32.18,77181.11,27.9,0.20105,0.00013,18.42594]
[1779295297035,32.18,77174.42,27.9,0.20015,0.00013,18.37473]
[1779295302251,32.17,77176.01,27.9,0.20033,0.00013,18.38507]
[1779295304085,32.17,77172.94,27.9,0.19992,0.00013,18.36159]
[1779295305593,32.17,77174.99,27.9,0.20019,0.00013,18.37685]
[1779295310355,32.17,77173.86,27.9,0.20002,0.00013,18.36706]
[1779295314550,32.17,77170.11,27.9,0.1995,0.00013,18.33783]
[1779295315575,32.17,77170.11,27.9,0.1995,0.00013,18.33763]
[1779295316980,32.17,77170.55,27.9,0.19955,0.00013,18.34077]
[1779295319518,32.16,77178.74,27.9,0.20063,0.00013,18.40204]
[1779295320423,32.16,77178.95,27.9,0.20065,0.00013,18.40335]
[1779295320451,32.16,77178.95,27.9,0.20065,0.00013,18.40335]
[1779295325098,32.16,77187.74,27.9,0.20179,0.00013,18.46797]
[1779295325152,32.16,77187.74,27.9,0.20179,0.00013,18.46797]
[1779295325164,32.16,77187.74,27.9,0.20179,0.00013,18.46797]
[1779295325750,32.16,77187.74,27.9,0.20179,0.00013,18.46797]
[1779295325753,32.16,77187.74,27.9,0.20179,0.00013,18.46797]
[1779295328479,32.16,77197.45,27.9,0.20307,0.00013,18.54003]
[1779295330075,32.16,77197.68,27.9,0.20309,0.00013,18.54136]
[1779295331635,32.15,77197.85,27.9,0.2031,0.00013,18.54224]
[1779295333510,32.15,77200.56,27.9,0.20345,0.00013,18.56185]
[1779295336083,32.15,77200.52,27.9,0.20342,0.00013,18.56029]
[1779295340413,32.15,77204.22,27.9,0.20389,0.00013,18.58648]
[1779295345617,32.14,77203.91,27.9,0.20381,0.00013,18.5819]
[1779295346086,32.14,77201.19,27.9,0.20343,0.00013,18.56095]
[1779295347470,32.14,77197.19,27.9,0.20289,0.00013,18.53036]
[1779295351968,32.14,77188.5,27.9,0.20171,0.00013,18.46371]
[1779295355046,32.13,77181.51,27.9,0.20072,0.00013,18.40553]
[1779295355056,32.13,77181.51,27.9,0.20072,0.00013,18.40553]
[1779295355351,32.13,77181.51,27.9,0.20072,0.00013,18.40553]
[1779295357231,32.13,77180.72,27.9,0.2006,0.00013,18.39869]
[1779295357262,32.13,77180.72,27.9,0.2006,0.00013,18.39869]
[1779295357787,32.13,77180.72,27.9,0.2006,0.00013,18.39869]
[1779295358078,32.13,77180.81,27.9,0.20061,0.00013,18.39916]
[1779295359013,32.13,77180.81,27.9,0.20061,0.00013,18.39916]
[1779295359710,32.13,77180.87,27.9,0.20062,0.00013,18.39961]
[1779295362238,32.13,77180.81,27.9,0.2006,0.00013,18.3985]
[1779295367898,32.13,77178.27,27.9,0.20024,0.00013,18.37827]
[1779295374758,32.12,77178.81,27.9,0.20029,0.00013,18.38085]
[1779295379793,32.12,77180.25,27.9,0.20046,0.00013,18.39084]
[1779295380240,32.12,77180.25,27.9,0.20046,0.00013,18.39084]
[1779295381103,32.12,77180.12,27.9,0.20044,0.00013,18.38967]
[1779295382118,32.12,77180.1,27.9,0.20044,0.00013,18.38933]
[1779295387850,32.12,77179.47,27.9,0.20033,0.00013,18.38326]
[1779295391878,32.11,77190.44,27.9,0.20178,0.00013,18.46548]
[1779295394719,32.11,77191.39,27.9,0.20189,0.00013,18.47211]
[1779295395393,32.11,77193.69,27.9,0.2022,0.00013,18.48921]
[1779295400882,32.11,77202.69,27.9,0.20337,0.00013,18.55541]
[1779295405779,32.1,77196.44,27.9,0.2025,0.00013,18.50644]
[1779295410409,32.1,77201.17,27.9,0.2031,0.00013,18.54059]
[1779295410997,32.1,77201.17,27.9,0.2031,0.00013,18.54059]
[1779295411951,32.1,77204.71,27.9,0.20354,0.00013,18.56282]
[1779295413681,32.1,77204.95,27.9,0.20356,0.00013,18.56392]
[1779295414689,32.1,77205.11,27.9,0.20358,0.00013,18.56477]
[1779295419365,32.09,77201.01,27.9,0.203,0.00013,18.53216]
[1779295419770,32.09,77201.01,27.9,0.203,0.00013,18.53216]
[1779295419957,32.09,77201.01,27.9,0.203,0.00013,18.53216]
[1779295420075,32.09,77214.24,27.9,0.20477,0.00013,18.63167]
[1779295420865,32.09,77214.24,27.9,0.20477,0.00013,18.63167]
[1779295420894,32.09,77214.24,27.9,0.20477,0.00013,18.63167]
[1779295421082,32.09,77217.71,27.9,0.20523,0.00014,18.65738]
[1779295421381,32.09,77217.71,27.9,0.20523,0.00014,18.65738]
[1779295421464,32.09,77217.71,27.9,0.20523,0.00014,18.65738]
[1779295422124,32.09,77255.49,27.9,0.21036,0.00014,18.94093]
[1779295422823,32.09,77255.49,27.9,0.21036,0.00014,18.94093]
[1779295423097,32.09,77249.02,27.9,0.20947,0.00014,18.892]
[1779295423280,32.09,77249.02,27.9,0.20947,0.00014,18.892]
[1779295423944,32.09,77249.02,27.9,0.20947,0.00014,18.892]
[1779295424105,32.09,77250.02,27.9,0.2096,0.00014,18.89924]
[1779295424924,32.09,77250.02,27.9,0.2096,0.00014,18.89924]
[1779295425421,32.09,77250.27,27.9,0.20963,0.00014,18.90084]
[1779295425517,32.09,77250.27,27.9,0.20963,0.00014,18.90084]
[1779295425920,32.09,77250.27,27.9,0.20963,0.00014,18.90084]
[1779295426284,32.09,77257.18,27.9,0.21057,0.00014,18.95232]
[1779295426925,32.09,77257.18,27.9,0.21057,0.00014,18.95232]
[1779295426945,32.09,77257.18,27.9,0.21057,0.00014,18.95232]
[1779295427308,32.09,77257.05,27.9,0.21055,0.00014,18.95103]
[1779295427508,32.09,77257.05,27.9,0.21055,0.00014,18.95103]
[1779295427939,32.09,77257.05,27.9,0.21055,0.00014,18.95103]
[1779295428774,32.09,77257.05,27.9,0.21054,0.00014,18.95072]
[1779295428942,32.09,77257.05,27.9,0.21054,0.00014,18.95072]
[1779295429925,32.08,77258.12,27.9,0.21068,0.00014,18.9584]
[1779295431361,32.08,77261.02,27.9,0.21107,0.00014,18.97978]
[1779295432186,32.08,77263.24,27.9,0.21137,0.00014,18.99603]
[1779295432208,32.08,77263.24,27.9,0.21137,0.00014,18.99603]
[1779295432248,32.08,77263.24,27.9,0.21137,0.00014,18.99603]
[1779295432988,32.08,77271.06,27.9,0.21243,0.00014,19.05379]
[1779295434088,32.08,77271.06,27.9,0.21243,0.00014,19.05379]
[1779295434837,32.08,77272.56,27.9,0.21264,0.00014,19.06499]
[1779295436208,32.08,77271.48,27.9,0.21248,0.00014,19.05637]
[1779295436232,32.08,77271.48,27.9,0.21248,0.00014,19.05637]
[1779295437040,32.08,77271.48,27.9,0.21248,0.00014,19.05637]
[1779295437881,32.08,77281.36,27.9,0.21383,0.00014,19.12941]
[1779295441701,32.08,77280.28,27.9,0.21366,0.00014,19.12021]
[1779295445030,32.07,77282.9,27.9,0.214,0.00014,19.13854]
[1779295445967,32.07,77282.99,27.9,0.214,0.00014,19.1384]
[1779295447170,32.07,77283.19,27.9,0.21401,0.00014,19.13914]
[1779295447654,32.07,77283.19,27.9,0.21401,0.00014,19.13914]
[1779295447754,32.07,77283.19,27.9,0.21401,0.00014,19.13914]
[1779295447758,32.07,77283.19,27.9,0.21401,0.00014,19.13914]
[1779295447916,32.07,77283.19,27.9,0.21401,0.00014,19.13914]
[1779295447956,32.07,77276.06,27.9,0.21302,0.00014,19.08551]
[1779295450295,32.07,77267.49,27.9,0.21183,0.00014,19.02111]
[1779295453682,32.06,77264.84,27.9,0.21144,0.00014,19.00014]
[1779295459804,32.06,77263.43,27.9,0.21121,0.00014,18.98757]
[1779295459887,32.06,77263.43,27.9,0.21121,0.00014,18.98757]
[1779295461536,32.06,77264.37,27.9,0.21133,0.00014,18.99389]
[1779295461845,32.06,77264.37,27.9,0.21133,0.00014,18.99389]
[1779295461861,32.06,77263.73,27.9,0.21123,0.00014,18.98876]
[1779295466077,32.05,77262.4,27.9,0.21103,0.00014,18.97804]
[1779295466204,32.05,77262.04,27.9,0.21098,0.00014,18.97493]
[1779295466227,32.05,77262.04,27.9,0.21098,0.00014,18.97493]
[1779295466379,32.05,77262.04,27.9,0.21098,0.00014,18.97493]
[1779295467115,32.05,77262.04,27.9,0.21098,0.00014,18.97493]
[1779295466491,32.05,77254.39,27.9,0.20993,0.00014,18.91763]
[1779295467659,32.05,77254.39,27.9,0.20993,0.00014,18.91763]
[1779295468042,32.05,77254.39,27.9,0.20993,0.00014,18.91763]
[1779295470228,32.05,77260.01,27.9,0.21068,0.00014,18.95892]
[1779295474956,32.05,77256.48,27.9,0.21015,0.00014,18.92715]
[1779295476773,32.05,77257.93,27.9,0.21033,0.00014,18.93751]
[1779295477094,32.05,77257.93,27.9,0.21033,0.00014,18.93751]
[1779295477214,32.04,77257.89,27.9,0.21032,0.00014,18.93668]
[1779295477480,32.04,77257.92,27.9,0.21032,0.00014,18.9369]
[1779295481509,32.04,77248.82,27.9,0.20906,0.00014,18.86766]
[1779295483127,32.04,77248.82,27.9,0.20906,0.00014,18.86766]
[1779295488147,32.04,77246.3,27.9,0.2087,0.00014,18.84775]
[1779295493593,32.04,77250.95,27.9,0.2093,0.00014,18.88118]
[1779295497550,32.03,77254.26,27.9,0.20974,0.00014,18.90529]
[1779295498028,32.03,77254.59,27.9,0.20978,0.00014,18.90739]
[1779295500476,32.03,77259.78,27.9,0.21049,0.00014,18.94604]
[1779295501035,32.03,77269.61,27.9,0.21183,0.00014,19.01944]
[1779295501504,32.03,77269.61,27.9,0.21183,0.00014,19.01944]
[1779295502155,32.03,77280.75,27.9,0.21337,0.00014,19.10239]
[1779295507265,32.03,77272.44,27.9,0.2122,0.00014,19.03909]
[1779295508452,32.03,77269.9,27.9,0.21184,0.00014,19.01985]
[1779295508673,32.03,77269.9,27.9,0.21184,0.00014,19.01985]
[1779295513310,32.03,77264.77,27.9,0.21112,0.00014,18.98051]
[1779295515314,32.02,77257.31,27.9,0.21009,0.00014,18.9243]
[1779295516801,32.02,77257.04,27.9,0.21005,0.00014,18.92218]
[1779295516817,32.02,77257.04,27.9,0.21005,0.00014,18.92218]
[1779295517524,32.02,77256.86,27.9,0.21002,0.00014,18.92074]
[1779295517784,32.02,77254.32,27.9,0.20967,0.00014,18.9016]
[1779295523181,32.02,77246.6,27.9,0.20861,0.00014,18.84338]
[1779295528231,32.02,77242.15,27.9,0.208,0.00014,18.80984]
[1779295533622,32.02,77247.07,27.9,0.20864,0.00014,18.84271]
[1779295538910,32.02,77247.1,27.9,0.20864,0.00014,18.84272]
[1779295543946,32.02,77245.5,27.9,0.20842,0.00014,18.83056]
[1779295546231,32.02,77255.75,27.9,0.20982,0.00014,18.90745]
[1779295547189,32.02,77269.87,27.9,0.21176,0.00014,19.01314]
[1779295548090,32.02,77260.31,27.9,0.21044,0.00014,18.94128]
[1779295551174,32.02,77247.91,27.9,0.20874,0.00014,18.84784]
[1779295556202,32.02,77252.58,27.9,0.20937,0.00014,18.88264]
[1779295561518,32.02,77251.19,27.9,0.20917,0.00014,18.87174]
[1779295567112,32.02,77251.41,27.9,0.20919,0.00014,18.87266]
[1779295572148,32.02,77246.63,27.9,0.20853,0.00014,18.83634]
[1779295577183,32.02,77250.33,27.9,0.20903,0.00014,18.86397]
[1779295582218,32.01,77253.13,27.9,0.2094,0.00014,18.8846]
[1779295587253,32.01,77259.62,27.9,0.21028,0.00014,18.93279]
[1779295589398,32.01,77261.17,27.9,0.21049,0.00014,18.94412]
[1779295590300,32.01,77269.94,27.9,0.2117,0.00014,19.00972]
[1779295590756,32.01,77269.94,27.9,0.2117,0.00014,19.00972]
[1779295590785,32.01,77269.94,27.9,0.2117,0.00014,19.00972]
[1779295591283,32.01,77275.96,27.9,0.21249,0.00014,19.05055]
[1779295595542,32.01,77276.76,27.9,0.2126,0.00014,19.05615]
[1779295597728,32.01,77278.35,27.9,0.21281,0.00014,19.06783]
[1779295598332,32.01,77278.47,27.9,0.21282,0.00014,19.06847]
[1779295599734,32.01,77278.23,27.9,0.21279,0.00014,19.06641]
[1779295604755,32.01,77278.7,27.9,0.21283,0.00014,19.0689]
[1779295604898,32.01,77278.7,27.9,0.21283,0.00014,19.0689]
[1779295607933,32.0,77283.2,27.9,0.21344,0.00014,19.1017]
[1779295608014,32.0,77284.17,27.9,0.21357,0.00014,19.10865]
[1779295611989,32.0,77291.37,27.9,0.21455,0.00014,19.16159]
[1779295612429,32.0,77278.34,27.9,0.21274,0.00014,19.06406]
[1779295615932,32.0,77281.27,27.9,0.21314,0.00014,19.08577]
[1779295616033,32.0,77277.57,27.9,0.21263,0.00014,19.05798]
[1779295616867,32.0,77277.57,27.9,0.21263,0.00014,19.05798]
[1779295618428,32.0,77269.55,27.9,0.21151,0.00014,18.99745]
[1779295618837,32.0,77269.55,27.9,0.21151,0.00014,18.99745]
[1779295618898,32.0,77269.55,27.9,0.21151,0.00014,18.99745]
[1779295619127,32.0,77269.55,27.9,0.21151,0.00014,18.99745]
[1779295619194,32.0,77270.47,27.9,0.21163,0.00014,19.00382]
[1779295621034,32.0,77264.91,27.9,0.21086,0.00014,18.96215]
[1779295621150,32.0,77264.66,27.9,0.21082,0.00014,18.9597]
[1779295621554,32.0,77264.66,27.9,0.21082,0.00014,18.9597]
[1779295621670,32.0,77264.66,27.9,0.21082,0.00014,18.9597]
[1779295623681,32.0,77277.13,27.9,0.21253,0.00014,19.05296]
[1779295623702,32.0,77277.13,27.9,0.21253,0.00014,19.05296]
[1779295624723,31.99,77278.57,27.9,0.21272,0.00014,19.06327]
[1779295625700,31.99,77269.58,27.9,0.21148,0.00014,18.99596]
[1779295625781,31.99,77269.58,27.9,0.21148,0.00014,18.99596]
[1779295626685,31.99,77269.49,27.9,0.21147,0.00014,18.99514]
[1779295626993,31.99,77269.49,27.9,0.21147,0.00014,18.99514]
[1779295628990,31.99,77268.86,27.9,0.21138,0.00014,18.99012]
[1779295630681,31.99,77269.28,27.9,0.21143,0.00014,18.993]
[1779295630846,31.99,77269.28,27.9,0.21143,0.00014,18.993]
[1779295632056,31.99,77269.6,27.9,0.21147,0.00014,18.99526]
[1779295633341,31.99,77269.68,27.9,0.21148,0.00014,18.99557]
[1779295635594,31.99,77262.1,27.9,0.21043,0.00014,18.93849]
[1779295635724,31.99,77262.1,27.9,0.21043,0.00014,18.93849]
[1779295637581,31.99,77276.22,27.9,0.21237,0.00014,19.04414]
[1779295642001,31.99,77272.49,27.9,0.21184,0.00014,19.01549]
[1779295642558,31.99,77268.51,27.9,0.21129,0.00014,18.98551]
[1779295642665,31.99,77268.51,27.9,0.21129,0.00014,18.98551]
[1779295647470,31.99,77274.32,27.9,0.21208,0.00014,19.02833]
[1779295648029,31.99,77274.32,27.9,0.21208,0.00014,19.02833]
[1779295652229,31.98,77266.29,27.9,0.21096,0.00014,18.96765]
[1779295652330,31.98,77265.84,27.9,0.21086,0.00014,18.95994]
[1779295657906,31.98,77265.11,27.9,0.21076,0.00014,18.95409]
[1779295662589,31.98,77259.14,27.9,0.20993,0.00014,18.90888]
[1779295663300,31.98,77259.14,27.9,0.20993,0.00014,18.90888]
[1779295663415,31.98,77244.33,27.9,0.2079,0.00014,18.79739]
[1779295664798,31.98,77258.15,27.9,0.20979,0.00014,18.90139]
[1779295669833,31.98,77255.82,27.9,0.20947,0.00014,18.88365]
[1779295675329,31.98,77261.71,27.9,0.21027,0.00014,18.92778]
[1779295680912,31.98,77256.56,27.9,0.20956,0.00014,18.88875]
[1779295685946,31.98,77263.26,27.9,0.21048,0.00014,18.93879]
[1779295690982,31.98,77264.85,27.9,0.21069,0.00014,18.95025]
[1779295696025,31.98,77262.02,27.9,0.21029,0.00014,18.92854]
[1779295701074,31.98,77260.36,27.9,0.21005,0.00014,18.9157]
[1779295704443,31.98,77248.82,27.9,0.20847,0.00014,18.82871]
[1779295710137,31.98,77247.48,27.9,0.20829,0.00014,18.81885]
[1779295714166,31.98,77237.88,27.9,0.20695,0.00014,18.74251]
[1779295719201,31.98,77239.29,27.9,0.20715,0.00014,18.7537]
[1779295723973,31.98,77236.63,27.9,0.2068,0.00014,18.7341]
[1779295724015,31.98,77236.63,27.9,0.2068,0.00014,18.7341]
[1779295724071,31.98,77236.63,27.9,0.2068,0.00014,18.7341]
[1779295724236,31.98,77229.95,27.9,0.20589,0.00014,18.68363]
[1779295726138,31.98,77230.56,27.9,0.20597,0.00014,18.68824]
[1779295726249,31.98,77234.82,27.9,0.20655,0.00014,18.7204]
[1779295728417,31.98,77235.98,27.9,0.20671,0.00014,18.72928]
[1779295728445,31.98,77233.07,27.9,0.20632,0.00014,18.70743]
[1779295728881,31.98,77233.07,27.9,0.20632,0.00014,18.70743]
[1779295729072,31.98,77233.07,27.9,0.20632,0.00014,18.70743]
[1779295729362,31.98,77233.07,27.9,0.20632,0.00014,18.70743]
[1779295729470,31.98,77223.37,27.9,0.205,0.00014,18.63398]
[1779295729883,31.98,77223.37,27.9,0.205,0.00014,18.63398]
[1779295731322,31.98,77217.66,27.9,0.20422,0.00014,18.59069]
[1779295731404,31.98,77217.66,27.9,0.20422,0.00014,18.59069]
[1779295731398,31.98,77204.53,27.9,0.20245,0.00013,18.49118]
[1779295731645,31.98,77204.53,27.9,0.20245,0.00013,18.49118]
[1779295731708,31.98,77204.53,27.9,0.20245,0.00013,18.49118]
[1779295731972,31.98,77204.53,27.9,0.20245,0.00013,18.49118]
[1779295732237,31.98,77204.53,27.9,0.20245,0.00013,18.49118]
[1779295732301,31.98,77204.53,27.9,0.20245,0.00013,18.49118]
[1779295732571,31.98,77204.17,27.9,0.20241,0.00013,18.48853]
[1779295733203,31.98,77204.17,27.9,0.20241,0.00013,18.48853]
[1779295733348,31.98,77204.17,27.9,0.20241,0.00013,18.48853]
[1779295734687,31.98,77203.19,27.9,0.20228,0.00013,18.48125]
[1779295735777,31.98,77202.05,27.9,0.20212,0.00013,18.47268]
[1779295737378,31.98,77202.23,27.9,0.20215,0.00013,18.47414]
[1779295739528,31.98,77202.38,27.9,0.20218,0.00013,18.47557]
[1779295745387,31.98,77213.61,27.9,0.20369,0.00013,18.5609]
[1779295746648,31.98,77216.52,27.9,0.20409,0.00014,18.58292]
[1779295746702,31.98,77216.52,27.9,0.20409,0.00014,18.58292]
[1779295747118,31.98,77216.52,27.9,0.20409,0.00014,18.58292]
[1779295747138,31.98,77216.52,27.9,0.20409,0.00014,18.58292]
[1779295747167,31.98,77216.52,27.9,0.20409,0.00014,18.58292]
[1779295747337,31.98,77216.52,27.9,0.20409,0.00014,18.58292]
[1779295747764,31.98,77217.53,27.9,0.20422,0.00014,18.59053]
[1779295748742,31.98,77219.57,27.9,0.2045,0.00014,18.60592]
[1779295749172,31.98,77219.57,27.9,0.2045,0.00014,18.60592]
[1779295749479,31.98,77236.79,27.9,0.20683,0.00014,18.73594]
[1779295750063,31.98,77236.79,27.9,0.20683,0.00014,18.73594]
[1779295750522,31.98,77239.67,27.9,0.20722,0.00014,18.75761]
[1779295751154,31.98,77239.67,27.9,0.20722,0.00014,18.75761]
[1779295751429,31.98,77243.05,27.9,0.20768,0.00014,18.78301]
[1779295756463,31.98,77242.53,27.9,0.20762,0.00014,18.77941]
[1779295759009,31.98,77240.76,27.9,0.20738,0.00014,18.76619]
[1779295759485,31.98,77240.19,27.9,0.2073,0.00014,18.76193]
[1779295764520,31.98,77246.55,27.9,0.20817,0.00014,18.80992]
[1779295769981,31.98,77246.58,27.9,0.20817,0.00014,18.81013]
[1779295775351,31.98,77251.66,27.9,0.20883,0.00014,18.84398]
[1779295780779,31.98,77247.17,27.9,0.20821,0.00014,18.80975]
[1779295787043,31.98,77256.66,27.9,0.2095,0.00014,18.88073]
[1779295792716,31.98,77247.51,27.9,0.20824,0.00014,18.81145]
[1779295797751,31.98,77248.09,27.9,0.20832,0.00014,18.81573]
[1779295802786,31.98,77250.27,27.9,0.20862,0.00014,18.83214]
[1779295807848,31.98,77250.24,27.9,0.20861,0.00014,18.83177]
[1779295813022,31.98,77259.13,27.9,0.20983,0.00014,18.89855]
[1779295818189,31.98,77259.71,27.9,0.2099,0.00014,18.90229]
[1779295823446,31.97,77259.53,27.9,0.20986,0.00014,18.90045]
[1779295824075,31.97,77260.53,27.9,0.21,0.00014,18.90777]
[1779295824102,31.97,77260.53,27.9,0.21,0.00014,18.90777]
[1779295824418,31.97,77263.61,27.9,0.21042,0.00014,18.93082]
[1779295824641,31.97,77263.61,27.9,0.21042,0.00014,18.93082]
[1779295825039,31.97,77263.61,27.9,0.21042,0.00014,18.93082]
[1779295826187,31.97,77268.89,27.9,0.21114,0.00014,18.97045]
[1779295826208,31.97,77268.89,27.9,0.21114,0.00014,18.97045]
[1779295829576,31.97,77270.48,27.9,0.21136,0.00014,18.98194]
[1779295834169,31.97,77273.61,27.9,0.21174,0.00014,19.00054]
[1779295834334,31.97,77273.61,27.9,0.21174,0.00014,19.00054]
[1779295834449,31.97,77273.61,27.9,0.21174,0.00014,19.00054]
[1779295834551,31.97,77274.02,27.9,0.21179,0.00014,19.00305]
[1779295835568,31.97,77274.02,27.9,0.21179,0.00014,19.00305]
[1779295839382,31.97,77274.37,27.9,0.21183,0.00014,19.00554]
[1779295839393,31.97,77274.37,27.9,0.21183,0.00014,19.00554]
[1779295839397,31.97,77273.58,27.9,0.21172,0.00014,18.99955]
[1779295839665,31.97,77273.58,27.9,0.21172,0.00014,18.99955]
[1779295840511,31.97,77273.58,27.9,0.21172,0.00014,18.99955]
[1779295840809,31.97,77268.79,27.9,0.21106,0.00014,18.9635]
[1779295841162,31.97,77268.79,27.9,0.21106,0.00014,18.9635]
[1779295841628,31.97,77268.79,27.9,0.21106,0.00014,18.9635]
[1779295841900,31.97,77259.84,27.9,0.20983,0.00014,18.89623]
[1779295842148,31.97,77259.84,27.9,0.20983,0.00014,18.89623]
[1779295842506,31.97,77259.84,27.9,0.20983,0.00014,18.89623]
[1779295844087,31.97,77255.74,27.9,0.20927,0.00014,18.8654]
[1779295848861,31.97,77254.74,27.9,0.20913,0.00014,18.85784]
[1779295849863,31.97,77254.74,27.9,0.20913,0.00014,18.85785]
[1779295850857,31.97,77254.79,27.9,0.20913,0.00014,18.85823]
[1779295857166,31.97,77255.04,27.9,0.20917,0.00014,18.86013]
[1779295858864,31.97,77254.98,27.9,0.20916,0.00014,18.85968]
[1779295862872,31.97,77258.57,27.9,0.20965,0.00014,18.88667]
[1779295865851,31.97,77257.28,27.9,0.20948,0.00014,18.87691]
[1779295866869,31.97,77256.84,27.9,0.20941,0.00014,18.87356]
[1779295867821,31.97,77256.91,27.9,0.20942,0.00014,18.87407]
[1779295868912,31.97,77256.91,27.9,0.20942,0.00014,18.87405]
[1779295869157,31.97,77256.91,27.9,0.20942,0.00014,18.87405]
[1779295871676,31.97,77257.26,27.9,0.20947,0.00014,18.87665]
[1779295875936,31.97,77258.98,27.9,0.20971,0.00014,18.88951]
[1779295878921,31.97,77259.01,27.9,0.20971,0.00014,18.88972]
[1779295886371,31.97,77259.01,27.9,0.2097,0.00014,18.8894]
[1779295888547,31.97,77259.01,27.9,0.2097,0.00014,18.8894]
[1779295888565,31.97,77259.01,27.9,0.2097,0.00014,18.8894]
[1779295888585,31.97,77259.01,27.9,0.2097,0.00014,18.8894]
[1779295889514,31.97,77260.74,27.9,0.20994,0.00014,18.90231]
[1779295889578,31.97,77272.61,27.9,0.21157,0.00014,18.99137]
[1779295889692,31.97,77272.61,27.9,0.21157,0.00014,18.99137]
[1779295890629,31.97,77272.61,27.9,0.21157,0.00014,18.99137]
[1779295891079,31.97,77275.55,27.9,0.21198,0.00014,19.01326]
[1779295891710,31.97,77276.28,27.9,0.21204,0.00014,19.01439]
[1779295895677,31.97,77272.93,27.9,0.21157,0.00014,18.98877]
[1779295895980,31.96,77271.42,27.9,0.21136,0.00014,18.9773]
[1779295896092,31.96,77271.42,27.9,0.21136,0.00014,18.9773]
[1779295896274,31.96,77271.42,27.9,0.21136,0.00014,18.9773]
[1779295898931,31.96,77269.55,27.9,0.21109,0.00014,18.9629]
[1779295899312,31.96,77269.55,27.9,0.21109,0.00014,18.9629]
[1779295899680,31.96,77269.55,27.9,0.21109,0.00014,18.9629]
[1779295900632,31.96,77264.6,27.9,0.21041,0.00014,18.92563]
[1779295900746,31.96,77262.91,27.9,0.21018,0.00014,18.91287]
[1779295900847,31.96,77262.91,27.9,0.21018,0.00014,18.91287]
[1779295901141,31.96,77262.91,27.9,0.21018,0.00014,18.91287]
[1779295901476,31.96,77256.04,27.9,0.20923,0.00014,18.86115]
[1779295902699,31.96,77256.04,27.9,0.20923,0.00014,18.86115]
[1779295902713,31.96,77255.43,27.9,0.20915,0.00014,18.85655]
[1779295902826,31.96,77255.43,27.9,0.20915,0.00014,18.85655]
[1779295903060,31.96,77255.43,27.9,0.20915,0.00014,18.85655]
[1779295903623,31.96,77247.48,27.9,0.20805,0.00014,18.79652]
[1779295903841,31.96,77247.48,27.9,0.20805,0.00014,18.79652]
[1779295909532,31.96,77244.85,27.9,0.20768,0.00014,18.77614]
[1779295910024,31.96,77244.85,27.9,0.20768,0.00014,18.77614]
[1779295912194,31.96,77240.63,27.9,0.20711,0.00014,18.74417]
[1779295912648,31.96,77240.63,27.9,0.20711,0.00014,18.74417]
[1779295912552,31.96,77240.55,27.9,0.2071,0.00014,18.74361]
[1779295912747,31.96,77240.55,27.9,0.2071,0.00014,18.74361]
[1779295914481,31.96,77240.55,27.9,0.2071,0.00014,18.74361]
[1779295914710,31.96,77240.55,27.9,0.2071,0.00014,18.74361]
[1779295915577,31.96,77238.21,27.9,0.20678,0.00014,18.72589]
[1779295920612,31.96,77237.09,27.9,0.20663,0.00014,18.71776]
[1779295925647,31.96,77236.88,27.9,0.20661,0.00014,18.71649]
[1779295930682,31.96,77237.12,27.9,0.20664,0.00014,18.71851]
[1779295931302,31.96,77237.12,27.9,0.20664,0.00014,18.71851]
[1779295931689,31.96,77229.65,27.9,0.20563,0.00014,18.66213]
[1779295936726,31.96,77232.66,27.9,0.20604,0.00014,18.68476]
[1779295941802,31.96,77231.16,27.9,0.20583,0.00014,18.67328]
[1779295942010,31.96,77231.16,27.9,0.20583,0.00014,18.67328]
[1779295945751,31.96,77240.0,27.9,0.20703,0.00014,18.73972]
[1779295945803,31.96,77240.42,27.9,0.20708,0.00014,18.74278]
[1779295950825,31.96,77242.1,27.9,0.20731,0.00014,18.75563]
[1779295955860,31.96,77237.48,27.9,0.20666,0.00014,18.71686]
[1779295961120,31.96,77236.98,27.9,0.2066,0.00014,18.7135]
[1779295961135,31.96,77236.98,27.9,0.2066,0.00014,18.7135]
[1779295961236,31.96,77235.87,27.9,0.20645,0.00014,18.70512]
[1779295964117,31.96,77227.4,27.9,0.20529,0.00014,18.64102]
[1779295966803,31.96,77227.05,27.9,0.20524,0.00014,18.63808]
[1779295971355,31.96,77224.16,27.9,0.20484,0.00014,18.61571]
[1779295977007,31.96,77225.09,27.9,0.20495,0.00014,18.62175]
[1779295977860,31.96,77225.09,27.9,0.20495,0.00014,18.62175]
[1779295978114,31.96,77225.09,27.9,0.20495,0.00014,18.62175]
[1779295978979,31.96,77223.11,27.9,0.20467,0.00014,18.60651]
[1779295979515,31.96,77223.11,27.9,0.20467,0.00014,18.60651]
[1779295981259,31.96,77222.84,27.9,0.20463,0.00014,18.60424]
[1779295983719,31.96,77212.94,27.9,0.20329,0.00013,18.52921]
[1779295983775,31.96,77212.94,27.9,0.20329,0.00013,18.52921]
[1779295985081,31.96,77214.75,27.9,0.20354,0.00014,18.54288]
[1779295985815,31.96,77214.4,27.9,0.20349,0.00014,18.5402]
[1779295986015,31.96,77214.4,27.9,0.20349,0.00014,18.5402]
[1779295986846,31.96,77215.11,27.9,0.20358,0.00014,18.54553]
[1779295989814,31.96,77215.2,27.9,0.20359,0.00014,18.54616]
[1779295990800,31.96,77214.72,27.9,0.20353,0.00014,18.5425]
[1779295991402,31.96,77214.72,27.9,0.20353,0.00014,18.5425]
[1779296000170,31.96,77224.08,27.9,0.20478,0.00014,18.61271]
[1779296003595,31.95,77233.41,27.9,0.20604,0.00014,18.68281]
[1779296008896,31.95,77229.23,27.9,0.20546,0.00014,18.65073]
[1779296013968,31.95,77231.11,27.9,0.20568,0.00014,18.66017]
[1779296015522,31.95,77229.06,27.9,0.2054,0.00014,18.64455]
[1779296017289,31.95,77217.87,27.9,0.20387,0.00014,18.55957]
[1779296022324,31.95,77216.47,27.9,0.20369,0.00014,18.54897]
[1779296024939,31.95,77216.39,27.9,0.20368,0.00014,18.54838]
[1779296024956,31.95,77216.39,27.9,0.20368,0.00014,18.54838]
[1779296025545,31.95,77216.39,27.9,0.20368,0.00014,18.54838]
[1779296030407,31.95,77211.52,27.9,0.20302,0.00013,18.51168]
[1779296030502,31.95,77211.35,27.9,0.203,0.00013,18.51045]
[1779296036050,31.95,77207.06,27.9,0.20243,0.00013,18.47824]
[1779296041458,31.95,77203.28,27.9,0.20193,0.00013,18.45008]
[1779296046494,31.95,77203.46,27.9,0.20196,0.00013,18.45195]
[1779296051715,31.96,77210.88,27.9,0.20297,0.00013,18.50866]
[1779296056733,31.96,77213.4,27.9,0.20331,0.00014,18.52796]
[1779296061760,31.96,77211.86,27.9,0.20311,0.00013,18.51633]
[1779296067642,31.96,77207.26,27.9,0.20249,0.00013,18.48171]
[1779296072534,31.96,77207.33,27.9,0.20247,0.00013,18.47832]
[1779296074922,31.96,77198.13,27.9,0.20124,0.00013,18.40847]
[1779296080342,31.96,77189.49,27.9,0.20008,0.00013,18.34287]
[1779296083146,31.96,77187.02,27.9,0.19976,0.00013,18.32436]
[1779296083547,31.96,77187.02,27.9,0.19976,0.00013,18.32436]
[1779296083755,31.96,77185.58,27.9,0.19957,0.00013,18.31353]
[1779296087249,31.96,77181.44,27.9,0.19901,0.00013,18.28194]
[1779296087376,31.96,77181.44,27.9,0.19901,0.00013,18.28194]
[1779296089679,31.96,77176.83,27.9,0.1984,0.00013,18.24684]
[1779296089869,31.96,77176.83,27.9,0.1984,0.00013,18.24684]
[1779296090303,31.96,77175.36,27.9,0.1982,0.00013,18.23568]
[1779296091560,31.96,77173.91,27.9,0.19801,0.00013,18.22469]
[1779296091579,31.96,77173.91,27.9,0.19801,0.00013,18.22469]
[1779296091631,31.96,77173.91,27.9,0.19801,0.00013,18.22469]
[1779296091794,31.96,77173.91,27.9,0.19801,0.00013,18.22469]
[1779296091810,31.96,77177.79,27.9,0.19853,0.00013,18.25435]
[1779296093472,31.96,77179.3,27.9,0.19873,0.00013,18.26608]
[1779296098864,31.96,77181.01,27.9,0.19898,0.00013,18.28032]
[1779296100056,31.96,77182.32,27.9,0.19916,0.00013,18.29049]
[1779296102588,31.96,77191.55,27.9,0.2004,0.00013,18.36105]
[1779296109405,31.97,77185.95,27.9,0.19966,0.00013,18.31906]
[1779296112332,31.97,77187.28,27.9,0.19985,0.00013,18.32957]
[1779296118175,31.97,77189.45,27.9,0.20015,0.00013,18.34674]
[1779296124353,31.97,77188.99,27.9,0.2001,0.00013,18.34381]
[1779296130088,31.97,77189.33,27.9,0.20016,0.00013,18.34709]
[1779296135123,31.97,77187.16,27.9,0.19984,0.00013,18.32691]
[1779296140158,31.97,77194.07,27.9,0.20078,0.00013,18.3799]
[1779296145210,31.97,77189.5,27.9,0.20017,0.00013,18.34556]
[1779296150772,31.98,77192.89,27.9,0.20063,0.00013,18.37172]
[1779296156290,31.98,77194.82,27.9,0.2009,0.00013,18.38689]
[1779296158040,31.98,77196.2,27.9,0.20109,0.00013,18.39745]
[1779296158296,31.98,77196.2,27.9,0.20109,0.00013,18.39745]
[1779296158672,31.98,77202.05,27.9,0.20187,0.00013,18.44193]
[1779296159035,31.98,77202.05,27.9,0.20187,0.00013,18.44193]
[1779296165353,31.98,77206.55,27.9,0.2025,0.00013,18.47712]
[1779296170387,31.98,77206.21,27.9,0.20246,0.00013,18.47516]
[1779296175423,31.98,77206.96,27.9,0.20258,0.00013,18.48138]
[1779296180458,31.98,77204.42,27.9,0.20224,0.00013,18.46269]
[1779296184343,31.98,77203.33,27.9,0.2021,0.00013,18.45478]
[1779296184485,31.98,77202.0,27.9,0.20193,0.00013,18.44482]
[1779296189883,31.99,77202.29,27.9,0.20197,0.00013,18.44725]
[1779296195235,31.99,77211.03,27.9,0.20313,0.00013,18.51003]
[1779296196620,31.99,77210.85,27.9,0.2031,0.00013,18.5087]
[1779296196681,31.99,77210.85,27.9,0.2031,0.00013,18.5087]
[1779296196741,31.99,77210.85,27.9,0.2031,0.00013,18.5087]
[1779296196845,31.99,77219.69,27.9,0.2043,0.00014,18.57565]
[1779296199913,31.99,77230.9,27.9,0.20581,0.00014,18.66014]
[1779296204606,31.99,77231.66,27.9,0.20591,0.00014,18.66544]
[1779296204842,31.99,77231.66,27.9,0.20591,0.00014,18.66544]
[1779296206998,31.98,77247.47,27.9,0.20805,0.00014,18.78393]
[1779296207581,31.98,77247.47,27.9,0.20805,0.00014,18.78393]
[1779296211890,31.98,77248.81,27.9,0.20822,0.00014,18.79311]
[1779296217719,31.98,77240.98,27.9,0.20711,0.00014,18.73202]
[1779296219010,31.98,77240.98,27.9,0.20711,0.00014,18.73202]
[1779296219522,31.98,77236.45,27.9,0.20649,0.00014,18.69761]
[1779296221042,31.97,77228.1,27.9,0.20535,0.00014,18.63418]
[1779296221850,31.97,77228.1,27.9,0.20535,0.00014,18.63418]
[1779296223968,31.97,77229.05,27.9,0.20547,0.00014,18.64112]
[1779296228510,31.97,77227.03,27.9,0.20518,0.00014,18.62517]
[1779296231236,31.97,77224.16,27.9,0.20479,0.00014,18.60317]
[1779296236853,31.97,77218.42,27.9,0.204,0.00014,18.5594]
[1779296241887,31.97,77217.39,27.9,0.20386,0.00014,18.55143]
[1779296246923,31.97,77215.65,27.9,0.20363,0.00014,18.53821]
[1779296251075,31.97,77209.76,27.9,0.20283,0.00013,18.49358]
[1779296251447,31.97,77209.76,27.9,0.20283,0.00013,18.49358]
[1779296251662,31.97,77209.76,27.9,0.20283,0.00013,18.49358]
[1779296251747,31.97,77209.76,27.9,0.20283,0.00013,18.49358]
[1779296251958,31.97,77200.13,27.9,0.2015,0.00013,18.41619]
[1779296255092,31.97,77197.97,27.9,0.2012,0.00013,18.39939]
[1779296260516,31.97,77190.57,27.9,0.2002,0.00013,18.34218]
[1779296261024,31.97,77190.53,27.9,0.20019,0.00013,18.34192]
[1779296261691,31.97,77190.53,27.9,0.20019,0.00013,18.34192]
[1779296267066,31.97,77195.77,27.9,0.2009,0.00013,18.38201]
[1779296269592,31.97,77197.22,27.9,0.20109,0.00013,18.39304]
[1779296269757,31.97,77197.22,27.9,0.20109,0.00013,18.39304]
[1779296271009,31.97,77197.22,27.9,0.20109,0.00013,18.39305]
[1779296277022,31.97,77200.53,27.9,0.20154,0.00013,18.4185]
[1779296278026,31.97,77200.49,27.9,0.20154,0.00013,18.41828]
[1779296279013,31.97,77200.49,27.9,0.20154,0.00013,18.41844]
[1779296279020,31.97,77200.37,27.9,0.20153,0.00013,18.41758]
[1779296285886,31.97,77199.94,27.9,0.20147,0.00013,18.41418]
[1779296287238,31.97,77199.94,27.9,0.20146,0.00013,18.41408]
[1779296287288,31.97,77199.94,27.9,0.20146,0.00013,18.41404]
[1779296293117,31.97,77198.37,27.9,0.20127,0.00013,18.40288]
[1779296300299,31.97,77199.04,27.9,0.20138,0.00013,18.40926]
[1779296303358,31.97,77198.65,27.9,0.20133,0.00013,18.40665]
[1779296304429,31.97,77198.57,27.9,0.20133,0.00013,18.40621]
[1779296305115,31.97,77188.62,27.9,0.2,0.00013,18.33074]
[1779296305760,31.97,77188.62,27.9,0.2,0.00013,18.33074]
[1779296305783,31.97,77187.97,27.9,0.19991,0.00013,18.3258]
[1779296306524,31.97,77187.97,27.9,0.19991,0.00013,18.3258]
[1779296306577,31.97,77187.97,27.9,0.19991,0.00013,18.3258]
[1779296307124,31.98,77188.02,27.9,0.19992,0.00013,18.32626]
[1779296307458,31.98,77188.02,27.9,0.19992,0.00013,18.32626]
[1779296307601,31.98,77188.02,27.9,0.19992,0.00013,18.32626]
[1779296307791,31.98,77188.02,27.9,0.19992,0.00013,18.32626]
[1779296307800,31.98,77188.02,27.9,0.19992,0.00013,18.32626]
[1779296308081,31.98,77188.02,27.9,0.19992,0.00013,18.32626]
[1779296307961,31.97,77216.2,27.9,0.2037,0.00014,18.54004]
[1779296308562,31.97,77216.2,27.9,0.2037,0.00014,18.54004]
[1779296310704,31.97,77216.0,27.9,0.20368,0.00014,18.53857]
[1779296310718,31.97,77216.0,27.9,0.20368,0.00014,18.53857]
[1779296311688,31.98,77231.57,27.9,0.20576,0.00014,18.6522]
[1779296316867,31.97,77235.73,27.9,0.20631,0.00014,18.68297]
[1779296322454,31.97,77235.14,27.9,0.20621,0.00014,18.67768]
[1779296323185,31.97,77235.14,27.9,0.20621,0.00014,18.67768]
[1779296323195,31.97,77235.14,27.9,0.20621,0.00014,18.67768]
[1779296323884,31.97,77225.79,27.9,0.20494,0.00014,18.60682]
[1779296325492,31.97,77220.55,27.9,0.20423,0.00014,18.56716]
[1779296328224,31.97,77220.52,27.9,0.20422,0.00014,18.56692]
[1779296333532,31.97,77222.16,27.9,0.20445,0.00014,18.57924]
[1779296339034,31.97,77218.42,27.9,0.20394,0.00014,18.55094]
[1779296345620,31.97,77218.45,27.9,0.20395,0.00014,18.55131]
[1779296350844,31.97,77218.38,27.9,0.20394,0.00014,18.55085]
[1779296356978,31.97,77227.15,27.9,0.20512,0.00014,18.61706]
[1779296357079,31.97,77227.15,27.9,0.20512,0.00014,18.61685]
[1779296362768,31.97,77232.68,27.9,0.20585,0.00014,18.65756]
[1779296364210,31.97,77242.21,27.9,0.20713,0.00014,18.72857]
[1779296364544,31.97,77242.21,27.9,0.20713,0.00014,18.72857]
[1779296364614,31.97,77242.21,27.9,0.20713,0.00014,18.72857]
[1779296364730,31.97,77242.21,27.9,0.20713,0.00014,18.72857]
[1779296364813,31.97,77242.21,27.9,0.20713,0.00014,18.72857]
[1779296364979,31.96,77250.64,27.9,0.20828,0.00014,18.79189]
[1779296370000,31.96,77254.61,27.9,0.20881,0.00014,18.82113]
[1779296370115,31.96,77269.13,27.9,0.21081,0.00014,18.93012]
[1779296373169,31.96,77282.47,27.9,0.2126,0.00014,19.02501]
[1779296379053,31.96,77285.36,27.9,0.21297,0.00014,19.04495]
[1779296384896,31.95,77282.68,27.9,0.21254,0.00014,19.02206]
[1779296388813,31.94,77281.03,27.9,0.21228,0.00014,19.0082]
[1779296388924,31.94,77279.96,27.9,0.21213,0.00014,18.99981]
[1779296391661,31.94,77279.41,27.9,0.21205,0.00014,18.99532]
[1779296391841,31.94,77279.41,27.9,0.21205,0.00014,18.99532]
[1779296392197,31.94,77268.42,27.9,0.21052,0.00014,18.91263]
[1779296397988,31.94,77269.36,27.9,0.21064,0.00014,18.91902]
[1779296402995,31.94,77263.28,27.9,0.2098,0.00014,18.87297]
[1779296406591,31.94,77262.91,27.9,0.20974,0.00014,18.86997]
[1779296406626,31.94,77262.91,27.9,0.20974,0.00014,18.86997]
[1779296406639,31.94,77262.91,27.9,0.20974,0.00014,18.86997]
[1779296406722,31.94,77262.91,27.9,0.20974,0.00014,18.86997]
[1779296406816,31.94,77262.91,27.9,0.20974,0.00014,18.86997]
[1779296407206,31.94,77240.98,27.9,0.20673,0.00014,18.7043]
[1779296407626,31.94,77240.98,27.9,0.20673,0.00014,18.7043]
[1779296410267,31.94,77242.72,27.9,0.20696,0.00014,18.71702]
[1779296416129,31.94,77241.92,27.9,0.20685,0.00014,18.71083]
[1779296417648,31.94,77247.32,27.9,0.20759,0.00014,18.75157]
[1779296417813,31.94,77247.32,27.9,0.20759,0.00014,18.75157]
[1779296418917,31.94,77250.62,27.9,0.20804,0.00014,18.77638]
[1779296419150,31.94,77248.47,27.9,0.20774,0.00014,18.76005]
[1779296423033,31.94,77248.02,27.9,0.20768,0.00014,18.75685]
[1779296423178,31.94,77247.5,27.9,0.20761,0.00014,18.753]
[1779296428213,31.94,77254.56,27.9,0.20857,0.00014,18.80574]
[1779296431334,31.93,77254.41,27.9,0.20851,0.00014,18.79999]
[1779296433227,31.93,77254.29,27.9,0.20849,0.00014,18.79895]
[1779296433897,31.93,77254.29,27.9,0.20849,0.00014,18.79895]
[1779296434193,31.93,77254.29,27.9,0.20849,0.00014,18.79895]
[1779296434259,31.93,77215.56,27.9,0.20321,0.00014,18.50589]
[1779296434722,31.93,77215.56,27.9,0.20321,0.00014,18.50589]
[1779296434760,31.93,77215.56,27.9,0.20321,0.00014,18.50589]
[1779296435271,31.93,77215.86,27.9,0.20325,0.00014,18.50827]
[1779296435512,31.93,77215.86,27.9,0.20325,0.00014,18.50827]
[1779296435651,31.93,77215.86,27.9,0.20325,0.00014,18.50827]
[1779296436138,31.93,77215.86,27.9,0.20325,0.00014,18.50827]
[1779296436178,31.93,77215.86,27.9,0.20325,0.00014,18.50827]
[1779296436419,31.93,77215.62,27.9,0.20322,0.00014,18.50622]
[1779296436535,31.93,77215.62,27.9,0.20322,0.00014,18.50622]
[1779296436658,31.93,77215.62,27.9,0.20322,0.00014,18.50622]
[1779296436692,31.93,77215.62,27.9,0.20322,0.00014,18.50622]
[1779296437146,31.93,77215.62,27.9,0.20322,0.00014,18.50622]
[1779296437408,31.93,77214.67,27.9,0.20309,0.00014,18.4989]
[1779296438181,31.93,77214.67,27.9,0.20309,0.00014,18.4989]
[1779296438531,31.93,77214.76,27.9,0.2031,0.00014,18.49947]
[1779296440014,31.93,77214.67,27.9,0.20308,0.00014,18.49868]
[1779296440829,31.93,77214.67,27.9,0.20308,0.00014,18.49858]
[1779296440999,31.93,77214.67,27.9,0.20308,0.00014,18.49858]
[1779296441024,31.93,77214.67,27.9,0.20308,0.00014,18.49858]
[1779296441140,31.93,77214.67,27.9,0.20308,0.00014,18.49858]
[1779296441217,31.93,77214.67,27.9,0.20308,0.00014,18.49858]
[1779296441373,31.93,77214.67,27.9,0.20308,0.00014,18.49858]
[1779296441451,31.93,77214.85,27.9,0.2031,0.00014,18.49984]
[1779296441467,31.93,77214.85,27.9,0.2031,0.00014,18.49984]
[1779296441681,31.93,77214.85,27.9,0.2031,0.00014,18.49984]
[1779296441959,31.93,77214.85,27.9,0.2031,0.00014,18.49984]
[1779296442063,31.93,77233.85,27.9,0.20568,0.00014,18.6438]
[1779296442467,31.93,77233.85,27.9,0.20568,0.00014,18.6438]
[1779296442667,31.93,77233.85,27.9,0.20568,0.00014,18.6438]
[1779296443803,31.93,77236.51,27.9,0.20604,0.00014,18.66382]
[1779296445119,31.93,77235.48,27.9,0.2059,0.00014,18.6559]
[1779296447859,31.93,77235.95,27.9,0.20596,0.00014,18.6591]
[1779296449176,31.93,77238.96,27.9,0.20636,0.00014,18.68159]
[1779296449777,31.93,77241.27,27.9,0.20667,0.00014,18.69887]
[1779296449861,31.93,77242.74,27.9,0.20687,0.00014,18.70998]
[1779296451887,31.93,77242.94,27.9,0.2069,0.00014,18.71146]
[1779296453901,31.93,77240.71,27.9,0.2066,0.00014,18.69455]
[1779296453977,31.93,77241.1,27.9,0.20665,0.00014,18.69747]
[1779296455253,31.93,77241.1,27.9,0.20665,0.00014,18.69747]
[1779296460454,31.93,77241.03,27.9,0.20661,0.00014,18.69567]
[1779296465501,31.92,77239.42,27.9,0.20638,0.00014,18.68277]
[1779296470040,31.92,77241.63,27.9,0.20667,0.00014,18.69878]
[1779296474225,31.92,77253.23,27.9,0.20824,0.00014,18.78528]
[1779296475002,31.92,77253.23,27.9,0.20824,0.00014,18.78528]
[1779296476519,31.92,77254.29,27.9,0.20838,0.00014,18.79307]
[1779296477218,31.92,77254.29,27.9,0.20838,0.00014,18.79291]
[1779296482607,31.92,77254.35,27.9,0.20838,0.00014,18.7934]
[1779296487328,31.92,77254.2,27.9,0.20836,0.00014,18.7923]
[1779296487645,31.92,77256.21,27.9,0.20864,0.00014,18.80749]
[1779296492271,31.92,77257.23,27.9,0.20878,0.00014,18.81527]
[1779296492520,31.92,77258.38,27.9,0.20891,0.00014,18.81979]
[1779296492624,31.92,77258.38,27.9,0.20891,0.00014,18.81979]
[1779296493018,31.92,77258.38,27.9,0.20891,0.00014,18.81979]
[1779296493751,31.92,77259.46,27.9,0.20906,0.00014,18.82793]
[1779296496319,31.92,77261.85,27.9,0.20939,0.00014,18.84591]
[1779296496533,31.92,77263.37,27.9,0.2096,0.00014,18.85733]
[1779296497020,31.92,77263.37,27.9,0.2096,0.00014,18.85733]
[1779296497695,31.92,77259.7,27.9,0.20909,0.00014,18.82969]
[1779296498444,31.92,77256.38,27.9,0.20863,0.00014,18.80468]
[1779296498704,31.92,77256.38,27.9,0.20863,0.00014,18.80468]
[1779296499715,31.92,77257.02,27.9,0.20872,0.00014,18.80954]
[1779296500201,31.92,77257.02,27.9,0.20872,0.00014,18.80954]
[1779296505771,31.92,77252.36,27.9,0.20809,0.00014,18.77488]
[1779296506419,31.92,77252.36,27.9,0.20809,0.00014,18.77488]
[1779296507182,31.92,77252.49,27.9,0.20811,0.00014,18.77599]
[1779296512226,31.92,77257.39,27.9,0.20879,0.00014,18.81304]
[1779296517611,31.92,77266.07,27.9,0.20998,0.00014,18.87819]
[1779296522864,31.92,77267.13,27.9,0.21012,0.00014,18.88581]
[1779296526918,31.92,77256.99,27.9,0.20872,0.00014,18.80916]
[1779296531954,31.92,77252.7,27.9,0.20813,0.00014,18.7771]
[1779296536992,31.92,77254.92,27.9,0.20844,0.00014,18.79413]
[1779296540127,31.92,77264.75,27.9,0.2098,0.00014,18.86834]
[1779296545050,31.92,77275.72,27.9,0.21131,0.00014,18.95058]
[1779296550085,31.92,77275.64,27.9,0.21128,0.00014,18.94937]
[1779296555121,31.92,77272.78,27.9,0.21084,0.00014,18.92306]
[1779296560325,31.92,77264.25,27.9,0.20966,0.00014,18.85867]
[1779296563177,31.92,77254.72,27.9,0.20835,0.00014,18.78684]
[1779296568211,31.92,77246.39,27.9,0.20722,0.00014,18.72448]
[1779296571327,31.92,77244.19,27.9,0.20693,0.00014,18.70832]
[1779296571375,31.92,77244.11,27.9,0.20692,0.00014,18.70788]
[1779296577276,31.92,77245.0,27.9,0.20704,0.00014,18.7146]
[1779296582312,31.92,77244.43,27.9,0.20696,0.00014,18.71025]
[1779296587347,31.92,77245.48,27.9,0.20711,0.00014,18.71809]
[1779296592383,31.92,77243.61,27.9,0.20685,0.00014,18.70387]
[1779296597417,31.92,77244.09,27.9,0.20691,0.00014,18.70738]
[1779296602211,31.92,77244.65,27.9,0.20699,0.00014,18.71151]
[1779296602622,31.92,77238.83,27.9,0.20619,0.00014,18.66748]
[1779296603198,31.92,77238.83,27.9,0.20619,0.00014,18.66748]
[1779296609121,31.92,77235.11,27.9,0.20568,0.00014,18.63887]
[1779296609762,31.92,77234.02,27.9,0.20553,0.00014,18.63053]
[1779296612393,31.92,77230.66,27.9,0.20503,0.00014,18.60074]
[1779296612847,31.92,77230.12,27.9,0.20496,0.00014,18.59655]
[1779296613798,31.92,77229.64,27.9,0.20489,0.00014,18.59292]
[1779296614862,31.92,77230.38,27.9,0.20499,0.00014,18.59848]
[1779296620580,31.92,77230.27,27.9,0.20497,0.00014,18.59732]
[1779296622832,31.92,77230.48,27.9,0.205,0.00014,18.59887]
[1779296627819,31.92,77229.01,27.9,0.2048,0.00014,18.58754]
[1779296628808,31.92,77226.92,27.9,0.20451,0.00014,18.57167]
[1779296629870,31.92,77226.74,27.9,0.20449,0.00014,18.57029]
[1779296630184,31.92,77226.74,27.9,0.20449,0.00014,18.57029]
[1779296630221,31.92,77226.74,27.9,0.20449,0.00014,18.57029]
[1779296631903,31.92,77230.2,27.9,0.20496,0.00014,18.59649]
[1779296632397,31.92,77230.2,27.9,0.20496,0.00014,18.59649]
[1779296632874,31.91,77230.43,27.9,0.20499,0.00014,18.59815]
[1779296632921,31.91,77230.43,27.9,0.20499,0.00014,18.59815]
[1779296633010,31.91,77230.43,27.9,0.20499,0.00014,18.59815]
[1779296634132,31.91,77230.36,27.9,0.20498,0.00014,18.59762]
[1779296637304,31.91,77230.5,27.9,0.20499,0.00014,18.59854]
[1779296639035,31.91,77230.33,27.9,0.20497,0.00014,18.59711]
[1779296640817,31.91,77230.74,27.9,0.20502,0.00014,18.60017]
[1779296642897,31.91,77230.75,27.9,0.20502,0.00014,18.60009]
[1779296648712,31.91,77230.72,27.9,0.20501,0.00014,18.59959]
[1779296650789,31.91,77226.74,27.9,0.20447,0.00014,18.56934]
[1779296653007,31.91,77226.96,27.9,0.2045,0.00014,18.57097]
[1779296654810,31.91,77225.29,27.9,0.20427,0.00014,18.55826]
[1779296655888,31.91,77225.51,27.9,0.2043,0.00014,18.55992]
[1779296656843,31.91,77225.51,27.9,0.2043,0.00014,18.55991]
[1779296657755,31.91,77225.54,27.9,0.2043,0.00014,18.56013]
[1779296659163,31.91,77225.41,27.9,0.20429,0.00014,18.55913]
[1779296661981,31.91,77223.51,27.9,0.20403,0.00014,18.54475]
[1779296662518,31.91,77223.51,27.9,0.20403,0.00014,18.54475]
[1779296662511,31.91,77212.35,27.9,0.20252,0.00014,18.46015]
[1779296662598,31.91,77212.35,27.9,0.20252,0.00014,18.46015]
[1779296663260,31.91,77212.35,27.9,0.20252,0.00014,18.46015]
[1779296663362,31.91,77209.56,27.9,0.20214,0.00013,18.43891]
[1779296664154,31.91,77209.56,27.9,0.20214,0.00013,18.43891]
[1779296669928,31.91,77211.02,27.9,0.20235,0.00013,18.45076]
[1779296674963,31.92,77210.55,27.9,0.20227,0.00013,18.44356]
[1779296679997,31.92,77206.07,27.9,0.20168,0.00013,18.41019]
[1779296683390,31.92,77206.68,27.9,0.20177,0.00013,18.41516]
[1779296684078,31.92,77206.44,27.9,0.20174,0.00013,18.41366]
[1779296690068,31.92,77200.84,27.9,0.20101,0.00013,18.37238]
[1779296695103,31.93,77200.1,27.9,0.20093,0.00013,18.36783]
[1779296697194,31.93,77199.83,27.9,0.2009,0.00013,18.36599]
[1779296697963,31.93,77194.7,27.9,0.20021,0.00013,18.32716]
[1779296698600,31.93,77191.26,27.9,0.19975,0.00013,18.30108]
[1779296698668,31.93,77191.26,27.9,0.19975,0.00013,18.30108]
[1779296699331,31.93,77189.0,27.9,0.19945,0.00013,18.28402]
[1779296700656,31.93,77189.53,27.9,0.19953,0.00013,18.28806]
[1779296701159,31.93,77192.33,27.9,0.1999,0.00013,18.30938]
[1779296701844,31.93,77192.33,27.9,0.1999,0.00013,18.30938]
[1779296701946,31.93,77192.33,27.9,0.1999,0.00013,18.30938]
[1779296703202,31.93,77198.62,27.9,0.20075,0.00013,18.35742]
[1779296703432,31.93,77200.28,27.9,0.20098,0.00013,18.37037]
[1779296704956,31.93,77200.28,27.9,0.20098,0.00013,18.37037]
[1779296705903,31.93,77200.2,27.9,0.20097,0.00013,18.37]
[1779296711223,31.93,77200.32,27.9,0.20101,0.00013,18.37233]
[1779296716489,31.93,77200.33,27.9,0.20103,0.00013,18.37336]
[1779296716559,31.93,77200.33,27.9,0.20103,0.00013,18.37336]
[1779296716568,31.93,77200.33,27.9,0.20103,0.00013,18.37336]
[1779296716564,31.94,77200.17,27.9,0.20102,0.00013,18.37261]
[1779296717266,31.94,77187.56,27.9,0.19933,0.00013,18.2766]
[1779296719213,31.94,77186.73,27.9,0.19922,0.00013,18.27034]
[1779296719281,31.94,77187.03,27.9,0.19926,0.00013,18.27282]
[1779296724543,31.94,77186.48,27.9,0.19919,0.00013,18.26868]
[1779296726918,31.94,77185.77,27.9,0.19909,0.00013,18.26332]
[1779296727459,31.94,77185.77,27.9,0.19909,0.00013,18.26332]
[1779296727561,31.94,77186.69,27.9,0.19922,0.00013,18.27039]
[1779296728061,31.94,77186.69,27.9,0.19922,0.00013,18.27039]
[1779296732616,31.94,77178.34,27.9,0.19808,0.00013,18.20329]
[1779296732776,31.94,77178.34,27.9,0.19808,0.00013,18.20329]
[1779296733155,31.94,77178.34,27.9,0.19808,0.00013,18.20329]
[1779296733180,31.94,77178.34,27.9,0.19808,0.00013,18.20329]
[1779296733381,31.94,77178.34,27.9,0.19808,0.00013,18.20329]
[1779296733467,31.94,77178.34,27.9,0.19808,0.00013,18.20329]
[1779296733596,31.94,77167.61,27.9,0.19666,0.00013,18.12154]
[1779296734010,31.94,77167.61,27.9,0.19666,0.00013,18.12154]
[1779296734667,31.94,77167.54,27.9,0.19669,0.00013,18.12293]
[1779296734874,31.94,77167.54,27.9,0.19669,0.00013,18.12293]
[1779296738841,31.94,77164.16,27.9,0.19625,0.00013,18.09783]
[1779296738891,31.94,77164.16,27.9,0.19625,0.00013,18.09783]
[1779296739164,31.94,77164.16,27.9,0.19625,0.00013,18.09783]
[1779296740024,31.94,77157.81,27.9,0.19541,0.00013,18.04927]
[1779296740217,31.94,77157.81,27.9,0.19541,0.00013,18.04927]
[1779296740392,31.94,77157.81,27.9,0.19541,0.00013,18.04927]
[1779296741011,31.95,77159.26,27.9,0.19561,0.00013,18.06086]
[1779296741180,31.95,77159.26,27.9,0.19561,0.00013,18.06086]
[1779296741978,31.95,77159.11,27.9,0.1956,0.00013,18.05997]
[1779296747478,31.95,77160.37,27.9,0.19579,0.00013,18.07105]
[1779296750975,31.95,77162.22,27.9,0.19605,0.00013,18.08586]
[1779296757087,31.95,77161.89,27.9,0.19602,0.00013,18.08437]
[1779296757205,31.95,77161.89,27.9,0.19602,0.00013,18.08437]
[1779296763590,31.96,77167.76,27.9,0.19682,0.00013,18.13044]
[1779296765954,31.96,77167.57,27.9,0.1968,0.00013,18.12925]
[1779296766627,31.96,77167.57,27.9,0.1968,0.00013,18.12925]
[1779296767619,31.96,77172.2,27.9,0.19742,0.00013,18.16504]
[1779296772493,31.96,77172.72,27.9,0.19751,0.00013,18.16981]
[1779296776466,31.96,77174.54,27.9,0.19777,0.00013,18.18497]
[1779296777604,31.96,77187.5,27.9,0.19951,0.00013,18.28409]
[1779296777725,31.96,77187.5,27.9,0.19951,0.00013,18.28409]
[1779296783738,31.97,77188.69,27.9,0.19968,0.00013,18.29369]
[1779296784188,31.97,77188.69,27.9,0.19968,0.00013,18.29369]
[1779296789774,31.97,77188.36,27.9,0.19965,0.00013,18.29203]
[1779296794530,31.97,77189.96,27.9,0.19983,0.00013,18.30037]
[1779296799915,31.97,77195.7,27.9,0.20061,0.00013,18.34452]
[1779296803553,31.97,77195.48,27.9,0.20059,0.00013,18.34312]
[1779296803572,31.97,77195.48,27.9,0.20059,0.00013,18.34312]
[1779296803598,31.97,77195.46,27.9,0.20059,0.00013,18.34304]
[1779296804327,31.97,77195.46,27.9,0.20059,0.00013,18.34304]
[1779296804401,31.97,77195.46,27.9,0.20059,0.00013,18.34304]
[1779296804890,31.97,77202.27,27.9,0.2015,0.00013,18.39496]
[1779296805131,31.97,77202.27,27.9,0.2015,0.00013,18.39496]
[1779296805314,31.97,77202.27,27.9,0.2015,0.00013,18.39496]
[1779296805886,31.97,77220.06,27.9,0.20391,0.00014,18.53]
[1779296806803,31.97,77220.06,27.9,0.20391,0.00014,18.53]
[1779296809014,31.97,77221.23,27.9,0.20407,0.00014,18.53889]
[1779296809824,31.97,77221.23,27.9,0.20407,0.00014,18.53889]
[1779296816057,31.97,77221.72,27.9,0.20413,0.00014,18.54258]
[1779296816562,31.97,77221.72,27.9,0.20413,0.00014,18.54258]
[1779296821810,31.97,77219.91,27.9,0.20389,0.00014,18.52887]
[1779296823804,31.97,77220.51,27.9,0.20397,0.00014,18.53342]
[1779296824925,31.97,77220.24,27.9,0.20393,0.00014,18.53138]
[1779296826605,31.97,77220.57,27.9,0.20398,0.00014,18.53389]
[1779296827660,31.97,77220.35,27.9,0.20395,0.00014,18.53223]
[1779296829766,31.97,77220.71,27.9,0.204,0.00014,18.53497]
[1779296833007,31.97,77220.55,27.9,0.20398,0.00014,18.53377]
[1779296834654,31.97,77225.7,27.9,0.20467,0.00014,18.57276]
[1779296834675,31.97,77230.64,27.9,0.20534,0.00014,18.60999]
[1779296835030,31.97,77230.64,27.9,0.20534,0.00014,18.60999]
[1779296836251,31.97,77231.12,27.9,0.20541,0.00014,18.61362]
[1779296842140,31.97,77232.31,27.9,0.20557,0.00014,18.62273]
[1779296842832,31.97,77232.31,27.9,0.20557,0.00014,18.62273]
[1779296842903,31.97,77232.31,27.9,0.20557,0.00014,18.62273]
[1779296843470,31.97,77232.31,27.9,0.20557,0.00014,18.62273]
[1779296843572,31.97,77232.34,27.9,0.20557,0.00014,18.62284]
[1779296845600,31.97,77232.34,27.9,0.20557,0.00014,18.62284]
[1779296845630,31.97,77232.34,27.9,0.20557,0.00014,18.62259]
[1779296846342,31.97,77232.34,27.9,0.20557,0.00014,18.62259]
[1779296846364,31.97,77232.34,27.9,0.20557,0.00014,18.62259]
[1779296846703,31.97,77243.07,27.9,0.20703,0.00014,18.70352]
[1779296851696,31.97,77251.8,27.9,0.20821,0.00014,18.76876]
[1779296857993,31.97,77259.0,27.9,0.20915,0.00014,18.81792]
[1779296863288,31.96,77255.72,27.9,0.20867,0.00014,18.79167]
[1779296868305,31.96,77252.45,27.9,0.20821,0.00014,18.76645]
[1779296873357,31.96,77256.08,27.9,0.2087,0.00014,18.79293]
[1779296878393,31.96,77253.31,27.9,0.2083,0.00014,18.77128]
[1779296881860,31.96,77252.82,27.9,0.20823,0.00014,18.76722]
[1779296882174,31.96,77252.82,27.9,0.20823,0.00014,18.76722]
[1779296884596,31.96,77241.46,27.9,0.20667,0.00014,18.68131]
[1779296890494,31.96,77239.07,27.9,0.20634,0.00014,18.66332]
[1779296891996,31.96,77238.88,27.9,0.20632,0.00014,18.6619]
[1779296892491,31.96,77233.87,27.9,0.20563,0.00014,18.62401]
[1779296897526,31.95,77232.27,27.9,0.20541,0.00014,18.61147]
[1779296900778,31.95,77233.35,27.9,0.20555,0.00014,18.61948]
[1779296903836,31.95,77233.48,27.9,0.20556,0.00014,18.61999]
[1779296904880,31.95,77233.49,27.9,0.20556,0.00014,18.61996]
[1779296914646,31.95,77232.42,27.9,0.20536,0.00014,18.60667]
[1779296919681,31.95,77232.47,27.9,0.20536,0.00014,18.60652]
[1779296924716,31.95,77231.8,27.9,0.20526,0.00014,18.60091]
[1779296928732,31.95,77229.67,27.9,0.20496,0.00014,18.58448]
[1779296928744,31.95,77217.74,27.9,0.20334,0.00014,18.49401]
[1779296929071,31.95,77217.74,27.9,0.20334,0.00014,18.49401]
[1779296929751,31.95,77217.71,27.9,0.20334,0.00014,18.49381]
[1779296930788,31.95,77217.71,27.9,0.20334,0.00014,18.49381]
[1779296931397,31.95,77217.42,27.9,0.2033,0.00014,18.49163]
[1779296936800,31.95,77217.65,27.9,0.20334,0.00014,18.49358]
[1779296938937,31.95,77218.57,27.9,0.20346,0.00014,18.50065]
[1779296939758,31.95,77218.57,27.9,0.20346,0.00014,18.50065]
[1779296939968,31.95,77218.57,27.9,0.20346,0.00014,18.50065]
[1779296940012,31.95,77218.57,27.9,0.20346,0.00014,18.50065]
[1779296940736,31.95,77218.57,27.9,0.20346,0.00014,18.50065]
[1779296941956,31.95,77223.69,27.9,0.20416,0.00014,18.53947]
[1779296942479,31.95,77223.65,27.9,0.20415,0.00014,18.53915]
[1779296947878,31.94,77227.53,27.9,0.20466,0.00014,18.56732]
[1779296952913,31.94,77228.0,27.9,0.2047,0.00014,18.5699]
[1779296957947,31.94,77231.94,27.9,0.20522,0.00014,18.59861]
[1779296962984,31.94,77232.71,27.9,0.2053,0.00014,18.60315]
[1779296967311,31.93,77242.03,27.9,0.20655,0.00014,18.6725]
[1779296973057,31.93,77244.32,27.9,0.20679,0.00014,18.68345]
[1779296978093,31.92,77244.32,27.9,0.20675,0.00014,18.68167]
[1779296983128,31.92,77244.85,27.9,0.20679,0.00014,18.68394]
[1779296988816,31.92,77244.88,27.9,0.20677,0.00014,18.68276]
[1779296994214,31.91,77240.22,27.9,0.20609,0.00014,18.64512]
[1779296999528,31.91,77243.11,27.9,0.20646,0.00014,18.66575]
[1779297004637,31.9,77242.36,27.9,0.20633,0.00014,18.65845]
[1779297005832,31.9,77227.16,27.9,0.20424,0.00014,18.54253]
[1779297010999,31.9,77223.67,27.9,0.20376,0.00014,18.51546]
[1779297016370,31.9,77223.23,27.9,0.20369,0.00014,18.51137]
[1779297021405,31.9,77224.38,27.9,0.20383,0.00014,18.51949]
[1779297026501,31.89,77224.11,27.9,0.20378,0.00014,18.51687]
[1779297027795,31.89,77240.07,27.9,0.20595,0.00014,18.63745]
[1779297032506,31.89,77242.53,27.9,0.20624,0.00014,18.65108]
[1779297032561,31.89,77242.53,27.9,0.20624,0.00014,18.65108]
[1779297032814,31.89,77245.18,27.9,0.20659,0.00014,18.67054]
[1779297034371,31.89,77246.46,27.9,0.20676,0.00014,18.68022]
[1779297034496,31.89,77246.76,27.9,0.2068,0.00014,18.68234]
[1779297035290,31.89,77246.76,27.9,0.2068,0.00014,18.68234]
[1779297037449,31.89,77259.53,27.9,0.20855,0.00014,18.77868]
[1779297042273,31.89,77264.09,27.9,0.20917,0.00014,18.81248]
[1779297042276,31.89,77264.09,27.9,0.20917,0.00014,18.81248]
[1779297042552,31.89,77263.82,27.9,0.20913,0.00014,18.81044]
[1779297044275,31.89,77263.82,27.9,0.20913,0.00014,18.81047]
[1779297048322,31.89,77269.55,27.9,0.20993,0.00014,18.8538]
[1779297048501,31.89,77269.55,27.9,0.20993,0.00014,18.8538]
[1779297051063,31.89,77261.33,27.9,0.20879,0.00014,18.7918]
[1779297051110,31.89,77261.33,27.9,0.20879,0.00014,18.7918]
[1779297051128,31.89,77261.33,27.9,0.20879,0.00014,18.7918]
[1779297051945,31.89,77261.33,27.9,0.20879,0.00014,18.7918]
[1779297051783,31.89,77251.53,27.9,0.20744,0.00014,18.71765]
[1779297051992,31.89,77251.53,27.9,0.20744,0.00014,18.71765]
[1779297051994,31.89,77251.53,27.9,0.20744,0.00014,18.71765]
[1779297052171,31.89,77251.53,27.9,0.20744,0.00014,18.71765]
[1779297052181,31.89,77251.53,27.9,0.20744,0.00014,18.71765]
[1779297052726,31.89,77251.53,27.9,0.20744,0.00014,18.71765]
[1779297052942,31.89,77251.53,27.9,0.20744,0.00014,18.71765]
[1779297052732,31.89,77247.86,27.9,0.20694,0.00014,18.6899]
[1779297053115,31.89,77247.86,27.9,0.20694,0.00014,18.6899]
[1779297056237,31.89,77251.99,27.9,0.20752,0.00014,18.72172]
[1779297056357,31.89,77251.99,27.9,0.20752,0.00014,18.72172]
[1779297056414,31.89,77251.99,27.9,0.20752,0.00014,18.72172]
[1779297056907,31.89,77255.4,27.9,0.20801,0.00014,18.74889]
[1779297062116,31.9,77258.86,27.9,0.20853,0.00014,18.77744]
[1779297066208,31.9,77258.65,27.9,0.20851,0.00014,18.77601]
[1779297066294,31.9,77258.65,27.9,0.20851,0.00014,18.77601]
[1779297068653,31.9,77268.94,27.9,0.20993,0.00014,18.85392]
[1779297070080,31.9,77268.13,27.9,0.20982,0.00014,18.84781]
[1779297071016,31.9,77266.94,27.9,0.20965,0.00014,18.83885]
[1779297071424,31.9,77266.94,27.9,0.20965,0.00014,18.83885]
[1779297071657,31.9,77266.94,27.9,0.20965,0.00014,18.83885]
[1779297074199,31.9,77266.77,27.9,0.20963,0.00014,18.83763]
[1779297075128,31.9,77267.29,27.9,0.2097,0.00014,18.84155]
[1779297077107,31.9,77267.32,27.9,0.20971,0.00014,18.84182]
[1779297082837,31.9,77267.02,27.9,0.20967,0.00014,18.83971]
[1779297087872,31.9,77267.24,27.9,0.2097,0.00014,18.84151]
[1779297092915,31.9,77269.59,27.9,0.21,0.00014,18.85511]
[1779297094668,31.9,77269.8,27.9,0.21003,0.00014,18.85673]
[1779297095697,31.9,77274.05,27.9,0.21061,0.00014,18.88873]
[1779297095773,31.9,77274.05,27.9,0.21061,0.00014,18.88873]
[1779297097970,31.9,77274.65,27.9,0.2107,0.00014,18.8932]
[1779297101504,31.9,77270.56,27.9,0.21013,0.00014,18.86236]
[1779297107008,31.9,77265.64,27.9,0.20946,0.00014,18.82559]
[1779297109959,31.9,77265.6,27.9,0.20945,0.00014,18.82536]
[1779297110827,31.9,77260.15,27.9,0.20871,0.00014,18.78446]
[1779297116432,31.9,77257.77,27.9,0.20838,0.00014,18.76683]
[1779297116930,31.9,77257.77,27.9,0.20838,0.00014,18.76683]
[1779297121969,31.91,77259.88,27.9,0.20869,0.00014,18.78334]
[1779297125942,31.91,77269.34,27.9,0.20999,0.00014,18.8548]
[1779297129015,31.91,77259.74,27.9,0.20867,0.00014,18.78267]
[1779297130646,31.91,77258.06,27.9,0.20844,0.00014,18.77]
[1779297136213,31.91,77249.99,27.9,0.20734,0.00014,18.70932]
[1779297141529,31.91,77249.94,27.9,0.20733,0.00014,18.70903]
[1779297146966,31.91,77253.83,27.9,0.20787,0.00014,18.73842]
[1779297150407,31.91,77244.73,27.9,0.20662,0.00014,18.66977]
[1779297150441,31.91,77244.73,27.9,0.20662,0.00014,18.66977]
[1779297151329,31.91,77244.51,27.9,0.20659,0.00014,18.66817]
[1779297151776,31.91,77244.51,27.9,0.20659,0.00014,18.66817]
[1779297151780,31.91,77233.2,27.9,0.20502,0.00014,18.57844]
[1779297152140,31.91,77233.2,27.9,0.20502,0.00014,18.57844]
[1779297152516,31.91,77233.2,27.9,0.20502,0.00014,18.57844]
[1779297158676,31.91,77232.03,27.9,0.20486,0.00014,18.56957]
[1779297158739,31.91,77232.03,27.9,0.20486,0.00014,18.56957]
[1779297165416,31.91,77233.35,27.9,0.20504,0.00014,18.57951]
[1779297168521,31.91,77233.24,27.9,0.20502,0.00014,18.57857]
[1779297168958,31.91,77233.24,27.9,0.20502,0.00014,18.57857]
[1779297169231,31.91,77235.7,27.9,0.20536,0.00014,18.59714]
[1779297169554,31.91,77235.7,27.9,0.20536,0.00014,18.59714]
[1779297169777,31.91,77235.7,27.9,0.20536,0.00014,18.59714]
[1779297170887,31.91,77238.7,27.9,0.20576,0.00014,18.61976]
[1779297171809,31.91,77240.72,27.9,0.20604,0.00014,18.63494]
[1779297173939,31.91,77240.32,27.9,0.20598,0.00014,18.6318]
[1779297177243,31.91,77240.89,27.9,0.20605,0.00014,18.63568]
[1779297182535,31.9,77246.51,27.9,0.2068,0.00014,18.67737]
[1779297183434,31.9,77246.51,27.9,0.2068,0.00014,18.67737]
[1779297184049,31.9,77246.51,27.9,0.2068,0.00014,18.67737]
[1779297189248,31.9,77245.77,27.9,0.20668,0.00014,18.67049]
[1779297194326,31.9,77243.26,27.9,0.20632,0.00014,18.65086]
[1779297196503,31.9,77243.04,27.9,0.20629,0.00014,18.64893]
[1779297201509,31.9,77245.4,27.9,0.2066,0.00014,18.66605]
[1779297207712,31.89,77248.78,27.9,0.20704,0.00014,18.69041]
[1779297209804,31.89,77248.73,27.9,0.20703,0.00014,18.68985]
[1779297215768,31.89,77248.62,27.9,0.20696,0.00014,18.68365]
[1779297219807,31.89,77251.06,27.9,0.20728,0.00014,18.7016]
[1779297220302,31.89,77251.1,27.9,0.20728,0.00014,18.70154]
[1779297220536,31.89,77251.1,27.9,0.20728,0.00014,18.70154]
[1779297220593,31.89,77251.1,27.9,0.20728,0.00014,18.70154]
[1779297220594,31.89,77251.1,27.9,0.20728,0.00014,18.70154]
[1779297220717,31.89,77251.1,27.9,0.20728,0.00014,18.70154]
[1779297220820,31.89,77251.1,27.9,0.20728,0.00014,18.70154]
[1779297220826,31.89,77251.1,27.9,0.20728,0.00014,18.70154]
[1779297221096,31.89,77251.1,27.9,0.20728,0.00014,18.70154]
[1779297220960,31.89,77281.5,27.9,0.21147,0.00014,18.93071]
[1779297221551,31.89,77281.5,27.9,0.21147,0.00014,18.93071]
[1779297221783,31.89,77281.5,27.9,0.21147,0.00014,18.93071]
[1779297221852,31.89,77281.5,27.9,0.21147,0.00014,18.93071]
[1779297222040,31.89,77281.5,27.9,0.21147,0.00014,18.93071]
[1779297222053,31.89,77348.59,27.9,0.22089,0.00014,19.43123]
[1779297222199,31.89,77348.59,27.9,0.22089,0.00014,19.43123]
[1779297222425,31.89,77348.59,27.9,0.22089,0.00014,19.43123]
[1779297222506,31.89,77348.59,27.9,0.22089,0.00014,19.43123]
[1779297222722,31.89,77348.59,27.9,0.22089,0.00014,19.43123]
[1779297223258,31.89,77378.71,27.9,0.2252,0.00014,19.65363]
[1779297223622,31.89,77378.71,27.9,0.2252,0.00014,19.65363]
[1779297223812,31.89,77378.71,27.9,0.2252,0.00014,19.65363]
[1779297223869,31.89,77378.71,27.9,0.2252,0.00014,19.65363]
[1779297223910,31.89,77378.71,27.9,0.2252,0.00014,19.65363]
[1779297224082,31.89,77378.71,27.9,0.2252,0.00014,19.65363]
[1779297224023,31.87,77368.67,27.9,0.22361,0.00014,19.57232]
[1779297224247,31.87,77368.67,27.9,0.22361,0.00014,19.57232]
[1779297224303,31.87,77368.67,27.9,0.22361,0.00014,19.57232]
[1779297224910,31.87,77368.67,27.9,0.22361,0.00014,19.57232]
[1779297224923,31.87,77368.67,27.9,0.22361,0.00014,19.57232]
[1779297225144,31.87,77368.67,27.9,0.22361,0.00014,19.57232]
[1779297225192,31.87,77351.6,27.9,0.22117,0.00014,19.44607]
[1779297225601,31.87,77351.6,27.9,0.22117,0.00014,19.44607]
[1779297225875,31.87,77351.6,27.9,0.22117,0.00014,19.44607]
[1779297226220,31.87,77334.84,27.9,0.21878,0.00014,19.32108]
[1779297226279,31.87,77334.84,27.9,0.21878,0.00014,19.32108]
[1779297226554,31.87,77334.84,27.9,0.21878,0.00014,19.32108]
[1779297226653,31.87,77334.84,27.9,0.21878,0.00014,19.32108]
[1779297226801,31.87,77334.84,27.9,0.21878,0.00014,19.32108]
[1779297227078,31.86,77333.81,27.9,0.21862,0.00014,19.31236]
[1779297227540,31.86,77333.81,27.9,0.21862,0.00014,19.31236]
[1779297227678,31.86,77333.81,27.9,0.21862,0.00014,19.31236]
[1779297227983,31.86,77333.81,27.9,0.21862,0.00014,19.31236]
[1779297228003,31.86,77333.81,27.9,0.21862,0.00014,19.31236]
[1779297228107,31.86,77340.43,27.9,0.21955,0.00014,19.36122]
[1779297228639,31.86,77340.43,27.9,0.21955,0.00014,19.36122]
[1779297229042,31.86,77340.43,27.9,0.21955,0.00014,19.36122]
[1779297229046,31.86,77324.21,27.9,0.21724,0.00014,19.24001]
[1779297230079,31.86,77324.21,27.9,0.21724,0.00014,19.24001]
[1779297230158,31.86,77322.12,27.9,0.21694,0.00014,19.22412]
[1779297230520,31.86,77322.12,27.9,0.21694,0.00014,19.22412]
[1779297230892,31.86,77322.12,27.9,0.21694,0.00014,19.22412]
[1779297231112,31.86,77322.12,27.9,0.21694,0.00014,19.22412]
[1779297231703,31.86,77327.44,27.9,0.21769,0.00014,19.26353]
[1779297231848,31.86,77327.44,27.9,0.21769,0.00014,19.26353]
[1779297232298,31.86,77322.7,27.9,0.21702,0.00014,19.22817]
[1779297232631,31.86,77322.7,27.9,0.21702,0.00014,19.22817]
[1779297232996,31.86,77322.7,27.9,0.21702,0.00014,19.22817]
[1779297233205,31.86,77316.93,27.9,0.2162,0.00014,19.18449]
[1779297233282,31.86,77316.93,27.9,0.2162,0.00014,19.18449]
[1779297233872,31.86,77316.93,27.9,0.2162,0.00014,19.18449]
[1779297234764,31.86,77319.16,27.9,0.21651,0.00014,19.20091]
[1779297236407,31.86,77319.48,27.9,0.21654,0.00014,19.2028]
[1779297236936,31.85,77320.11,27.9,0.21662,0.00014,19.2071]
[1779297237835,31.85,77320.11,27.9,0.21662,0.00014,19.2071]
[1779297238439,31.85,77322.8,27.9,0.21699,0.00014,19.22677]
[1779297239067,31.85,77322.8,27.9,0.21699,0.00014,19.22677]
[1779297239160,31.85,77331.61,27.9,0.21823,0.00014,19.29218]
[1779297239569,31.85,77331.61,27.9,0.21823,0.00014,19.29218]
[1779297239644,31.85,77331.61,27.9,0.21823,0.00014,19.29218]
[1779297240584,31.85,77337.73,27.9,0.2191,0.00014,19.33774]
[1779297241653,31.85,77336.27,27.9,0.21887,0.00014,19.32612]
[1779297241692,31.85,77336.27,27.9,0.21887,0.00014,19.32612]
[1779297242618,31.85,77340.48,27.9,0.21946,0.00014,19.35705]
[1779297242884,31.85,77340.48,27.9,0.21946,0.00014,19.35705]
[1779297243969,31.85,77340.23,27.9,0.21942,0.00014,19.35476]
[1779297245106,31.85,77338.96,27.9,0.21923,0.00014,19.34489]
[1779297245224,31.85,77337.63,27.9,0.21903,0.00014,19.33459]
[1779297245856,31.85,77337.63,27.9,0.21903,0.00014,19.33459]
[1779297246300,31.84,77340.77,27.9,0.21947,0.00014,19.35755]
[1779297246672,31.84,77340.77,27.9,0.21947,0.00014,19.35755]
[1779297246737,31.84,77340.77,27.9,0.21947,0.00014,19.35755]
[1779297246749,31.84,77340.77,27.9,0.21947,0.00014,19.35755]
[1779297247008,31.84,77349.64,27.9,0.22072,0.00014,19.42305]
[1779297247413,31.84,77349.64,27.9,0.22072,0.00014,19.42305]
[1779297247428,31.84,77349.64,27.9,0.22072,0.00014,19.42305]
[1779297248202,31.84,77350.21,27.9,0.22079,0.00014,19.42678]
[1779297248374,31.84,77350.21,27.9,0.22079,0.00014,19.42678]
[1779297249098,31.84,77350.21,27.9,0.22079,0.00014,19.42678]
[1779297249299,31.84,77351.99,27.9,0.22104,0.00014,19.43949]
[1779297249550,31.84,77351.99,27.9,0.22104,0.00014,19.43949]
[1779297253725,31.84,77354.27,27.9,0.22132,0.00014,19.45442]
[1779297254323,31.83,77356.24,27.9,0.22159,0.00014,19.4685]
[1779297256683,31.83,77351.05,27.9,0.22083,0.00014,19.42894]
[1779297257395,31.83,77353.27,27.9,0.22114,0.00014,19.44492]
[1779297258128,31.83,77353.27,27.9,0.22114,0.00014,19.44492]
[1779297259015,31.83,77346.98,27.9,0.22023,0.00014,19.39771]
[1779297259096,31.83,77343.85,27.9,0.21978,0.00014,19.37396]
[1779297260727,31.83,77344.37,27.9,0.21984,0.00014,19.37728]
[1779297261110,31.82,77353.59,27.9,0.22114,0.00014,19.44523]
[1779297261983,31.82,77353.59,27.9,0.22114,0.00014,19.44523]
[1779297263853,31.79,77355.4,27.9,0.22116,0.00014,19.44637]
[1779297265186,31.78,77356.09,27.9,0.22114,0.00014,19.44543]
[1779297266249,31.76,77353.93,27.9,0.2207,0.00014,19.42286]
[1779297266477,31.76,77353.93,27.9,0.2207,0.00014,19.42286]
[1779297267063,31.76,77353.93,27.9,0.2207,0.00014,19.42286]
[1779297268128,31.76,77346.58,27.9,0.21964,0.00014,19.36764]
[1779297268860,31.76,77341.01,27.9,0.21884,0.00014,19.32568]
[1779297268865,31.76,77341.01,27.9,0.21884,0.00014,19.32568]
[1779297268937,31.76,77341.01,27.9,0.21884,0.00014,19.32568]
[1779297269167,31.75,77331.34,27.9,0.21746,0.00014,19.25305]
[1779297270173,31.75,77321.32,27.9,0.21604,0.00014,19.17759]
[1779297274700,31.75,77320.32,27.9,0.21584,0.00014,19.16464]
[1779297277039,31.75,77320.8,27.9,0.2159,0.00014,19.1676]
[1779297282161,31.75,77319.32,27.9,0.21566,0.00014,19.15498]
[1779297288364,31.74,77322.3,27.9,0.21604,0.00014,19.17517]
[1779297288774,31.74,77322.3,27.9,0.21604,0.00014,19.17517]
[1779297294012,31.73,77322.02,27.9,0.21597,0.00014,19.17136]
[1779297299375,31.73,77324.03,27.9,0.2162,0.00014,19.18404]
[1779297301209,31.73,77324.03,27.9,0.2162,0.00014,19.18404]
[1779297301216,31.73,77324.03,27.9,0.2162,0.00014,19.18404]
[1779297302142,31.73,77324.11,27.9,0.21621,0.00014,19.1843]
[1779297305257,31.73,77333.38,27.9,0.2175,0.00014,19.25276]
[1779297308319,31.72,77324.94,27.9,0.21628,0.00014,19.188]
[1779297311443,31.72,77324.22,27.9,0.21616,0.00014,19.18167]
[1779297312957,31.72,77324.22,27.9,0.21616,0.00014,19.18167]
[1779297315218,31.72,77324.04,27.9,0.21612,0.00014,19.17967]
[1779297320533,31.71,77316.64,27.9,0.21504,0.00014,19.12217]
[1779297321277,31.71,77316.64,27.9,0.21504,0.00014,19.12217]
[1779297326708,31.71,77317.11,27.9,0.21507,0.00014,19.12408]
[1779297328400,31.71,77316.25,27.9,0.21494,0.00014,19.11707]
[1779297333620,31.7,77308.69,27.9,0.21383,0.00014,19.05493]
[1779297338655,31.7,77305.49,27.9,0.21336,0.00014,19.02989]
[1779297342111,31.7,77304.92,27.9,0.21327,0.00014,19.02526]
[1779297342124,31.7,77304.77,27.9,0.21324,0.00014,19.02381]
[1779297344521,31.7,77303.03,27.9,0.21299,0.00014,19.01008]
[1779297344608,31.7,77303.03,27.9,0.21299,0.00014,19.01008]
[1779297344976,31.7,77303.03,27.9,0.21299,0.00014,19.01008]
[1779297345014,31.7,77303.03,27.9,0.21299,0.00014,19.01008]
[1779297345743,31.7,77301.77,27.9,0.21281,0.00014,19.00028]
[1779297346940,31.7,77293.84,27.9,0.2117,0.00014,18.94039]
[1779297348309,31.7,77295.96,27.9,0.21199,0.00014,18.95595]
[1779297353759,31.69,77294.75,27.9,0.21179,0.00014,18.94543]
[1779297358993,31.69,77295.46,27.9,0.21188,0.00014,18.95013]
[1779297359095,31.69,77295.03,27.9,0.2118,0.00014,18.94622]
[1779297364324,31.69,77295.51,27.9,0.21185,0.00014,18.94886]
[1779297369004,31.69,77303.25,27.9,0.21292,0.00014,19.00649]
[1779297373881,31.68,77303.24,27.9,0.21288,0.00014,19.00463]
[1779297374253,31.68,77303.24,27.9,0.21288,0.00014,19.00463]
[1779297375643,31.68,77293.51,27.9,0.21151,0.00014,18.93054]
[1779297375665,31.68,77293.51,27.9,0.21151,0.00014,18.93054]
[1779297376346,31.68,77291.56,27.9,0.21124,0.00014,18.91558]
[1779297383063,31.68,77297.73,27.9,0.21207,0.00014,18.96091]
[1779297385482,31.67,77302.18,27.9,0.21268,0.00014,18.99383]
[1779297386469,31.67,77302.18,27.9,0.21267,0.00014,18.99329]
[1779297386905,31.67,77302.18,27.9,0.21267,0.00014,18.99329]
[1779297387010,31.67,77306.72,27.9,0.21331,0.00014,19.02757]
[1779297388380,31.67,77310.6,27.9,0.21385,0.00014,19.05659]
[1779297388396,31.67,77310.6,27.9,0.21385,0.00014,19.05659]
[1779297388550,31.67,77310.6,27.9,0.21385,0.00014,19.05659]
[1779297388760,31.67,77310.6,27.9,0.21385,0.00014,19.05659]
[1779297389273,31.67,77314.49,27.9,0.21439,0.00014,19.08544]
[1779297389355,31.67,77314.49,27.9,0.21439,0.00014,19.08544]
[1779297389407,31.67,77314.49,27.9,0.21439,0.00014,19.08544]
[1779297389472,31.67,77314.49,27.9,0.21439,0.00014,19.08544]
[1779297389606,31.67,77314.49,27.9,0.21439,0.00014,19.08544]
[1779297390165,31.67,77318.79,27.9,0.21499,0.00014,19.11783]
[1779297390571,31.67,77318.79,27.9,0.21499,0.00014,19.11783]
[1779297390599,31.67,77318.79,27.9,0.21499,0.00014,19.11783]
[1779297390616,31.67,77318.79,27.9,0.21499,0.00014,19.11783]
[1779297391208,31.67,77331.47,27.9,0.21675,0.00014,19.20883]
[1779297392627,31.67,77335.59,27.9,0.21733,0.00014,19.23976]
[1779297394214,31.67,77335.86,27.9,0.21737,0.00014,19.2416]
[1779297397271,31.67,77334.56,27.9,0.21717,0.00014,19.23119]
[1779297397339,31.67,77334.17,27.9,0.21711,0.00014,19.22785]
[1779297399653,31.67,77338.07,27.9,0.21766,0.00014,19.25688]
[1779297404312,31.66,77331.05,27.9,0.21664,0.00014,19.20299]
[1779297406627,31.66,77325.62,27.9,0.21586,0.00014,19.16163]
[1779297406745,31.66,77325.62,27.9,0.21586,0.00014,19.16163]
[1779297406805,31.66,77325.62,27.9,0.21586,0.00014,19.16163]
[1779297407011,31.66,77325.62,27.9,0.21586,0.00014,19.16163]
[1779297407044,31.66,77325.62,27.9,0.21586,0.00014,19.16163]
[1779297407150,31.66,77313.47,27.9,0.21414,0.00014,19.06982]
[1779297407524,31.66,77313.47,27.9,0.21414,0.00014,19.06982]
[1779297408411,31.66,77313.52,27.9,0.21414,0.00014,19.06986]
[1779297413516,31.66,77315.05,27.9,0.21432,0.00014,19.07976]
[1779297416159,31.65,77309.33,27.9,0.21351,0.00014,19.03599]
[1779297416435,31.65,77307.18,27.9,0.2132,0.00014,19.01948]
[1779297416474,31.65,77307.18,27.9,0.2132,0.00014,19.01948]
[1779297417669,31.65,77299.9,27.9,0.21217,0.00014,18.96419]
[1779297417672,31.65,77299.9,27.9,0.21217,0.00014,18.96419]
[1779297417976,31.65,77299.9,27.9,0.21217,0.00014,18.96419]
[1779297419729,31.65,77293.69,27.9,0.2113,0.00014,18.91678]
[1779297421716,31.65,77291.38,27.9,0.21097,0.00014,18.89899]
[1779297422410,31.65,77291.83,27.9,0.21103,0.00014,18.90226]
[1779297422670,31.65,77291.83,27.9,0.21103,0.00014,18.90226]
[1779297423638,31.65,77291.84,27.9,0.21103,0.00014,18.9022]
[1779297423849,31.65,77291.84,27.9,0.21103,0.00014,18.9022]
[1779297424214,31.65,77291.84,27.9,0.21103,0.00014,18.9022]
[1779297424249,31.65,77291.84,27.9,0.21103,0.00014,18.9022]
[1779297424388,31.65,77287.15,27.9,0.21037,0.00014,18.86651]
[1779297424396,31.65,77287.15,27.9,0.21037,0.00014,18.86651]
[1779297424484,31.65,77287.15,27.9,0.21037,0.00014,18.86651]
[1779297425627,31.65,77280.05,27.9,0.20938,0.00014,18.81253]
[1779297426508,31.65,77278.64,27.9,0.20918,0.00014,18.80179]
[1779297428853,31.65,77279.01,27.9,0.20923,0.00014,18.80457]
[1779297430328,31.65,77285.2,27.9,0.21009,0.00014,18.8515]
[1779297433665,31.65,77291.46,27.9,0.21096,0.00014,18.89855]
[1779297434861,31.65,77291.43,27.9,0.21095,0.00014,18.89818]
[1779297439270,31.65,77291.85,27.9,0.211,0.00014,18.90079]
[1779297439285,31.65,77291.85,27.9,0.211,0.00014,18.90079]
[1779297439310,31.65,77291.85,27.9,0.211,0.00014,18.90079]
[1779297439360,31.65,77291.85,27.9,0.211,0.00014,18.90079]
[1779297439392,31.65,77291.85,27.9,0.211,0.00014,18.90079]
[1779297439501,31.65,77298.95,27.9,0.21199,0.00014,18.95441]
[1779297440394,31.65,77310.1,27.9,0.21355,0.00014,19.03848]
[1779297445433,31.64,77307.53,27.9,0.21316,0.00014,19.01764]
[1779297447442,31.64,77307.43,27.9,0.21314,0.00014,19.01662]
[1779297447486,31.64,77307.43,27.9,0.21314,0.00014,19.01662]
[1779297447804,31.64,77307.43,27.9,0.21314,0.00014,19.01662]
[1779297447847,31.64,77308.94,27.9,0.21335,0.00014,19.02775]
[1779297452604,31.64,77312.22,27.9,0.21377,0.00014,19.04761]
[1779297454882,31.64,77317.75,27.9,0.21454,0.00014,19.08894]
[1779297457341,31.64,77320.81,27.9,0.21496,0.00014,19.11154]
[1779297461767,31.63,77318.66,27.9,0.21463,0.00014,19.09403]
[1779297462593,31.63,77314.87,27.9,0.21409,0.00014,19.06522]
[1779297462793,31.63,77314.87,27.9,0.21409,0.00014,19.06522]
[1779297462813,31.63,77314.87,27.9,0.21409,0.00014,19.06522]
[1779297463052,31.63,77313.76,27.9,0.21393,0.00014,19.05665]
[1779297465221,31.63,77310.02,27.9,0.2134,0.00014,19.02811]
[1779297465233,31.63,77310.02,27.9,0.2134,0.00014,19.02811]
[1779297467550,31.63,77300.94,27.9,0.21212,0.00014,18.95898]
[1779297467624,31.63,77300.94,27.9,0.21212,0.00014,18.95898]
[1779297468014,31.63,77300.82,27.9,0.21209,0.00014,18.95771]
[1779297473041,31.63,77297.96,27.9,0.21167,0.00014,18.93513]
[1779297478971,31.63,77298.43,27.9,0.21173,0.00014,18.93798]
[1779297480432,31.62,77301.44,27.9,0.21214,0.00014,18.96041]
[1779297483192,31.62,77295.91,27.9,0.21136,0.00014,18.91793]
[1779297483278,31.62,77295.78,27.9,0.21133,0.00014,18.91663]
[1779297485721,31.62,77305.72,27.9,0.21272,0.00014,18.99153]
[1779297486708,31.62,77305.72,27.9,0.21272,0.00014,18.99153]
[1779297487771,31.62,77306.16,27.9,0.21278,0.00014,18.99464]
[1779297489795,31.62,77308.31,27.9,0.21307,0.00014,19.01046]
[1779297489839,31.62,77308.31,27.9,0.21307,0.00014,19.01046]
[1779297489994,31.62,77308.6,27.9,0.2131,0.00014,19.01241]
[1779297490457,31.62,77308.6,27.9,0.2131,0.00014,19.01241]
[1779297493531,31.62,77311.54,27.9,0.21351,0.00014,19.03436]
[1779297495594,31.62,77311.33,27.9,0.21348,0.00014,19.03253]
[1779297495634,31.62,77311.33,27.9,0.21348,0.00014,19.03253]
[1779297496402,31.62,77311.33,27.9,0.21348,0.00014,19.03253]
[1779297495791,31.62,77307.77,27.9,0.21298,0.00014,19.0055]
[1779297499854,31.62,77310.77,27.9,0.21338,0.00014,19.02745]
[1779297499860,31.62,77310.77,27.9,0.21338,0.00014,19.02745]
[1779297500277,31.62,77310.77,27.9,0.21338,0.00014,19.02745]
[1779297500361,31.61,77311.07,27.9,0.21342,0.00014,19.02931]
[1779297505028,31.61,77318.09,27.9,0.2144,0.00014,19.08172]
[1779297505054,31.61,77318.09,27.9,0.2144,0.00014,19.08172]
[1779297505207,31.61,77318.09,27.9,0.2144,0.00014,19.08172]
[1779297505328,31.61,77318.09,27.9,0.2144,0.00014,19.08172]
[1779297505367,31.61,77319.89,27.9,0.21464,0.00014,19.09494]
[1779297507155,31.61,77333.13,27.9,0.21651,0.00014,19.19457]
[1779297508826,31.61,77337.73,27.9,0.21716,0.00014,19.22898]
[1779297510149,31.61,77337.76,27.9,0.21716,0.00014,19.22898]
[1779297510643,31.61,77335.07,27.9,0.21678,0.00014,19.20859]
[1779297510749,31.61,77335.07,27.9,0.21678,0.00014,19.20859]
[1779297514227,31.61,77336.29,27.9,0.21691,0.00014,19.21313]
[1779297514235,31.61,77336.29,27.9,0.21691,0.00014,19.21313]
[1779297514378,31.61,77336.29,27.9,0.21691,0.00014,19.21313]
[1779297514392,31.61,77336.29,27.9,0.21691,0.00014,19.21313]
[1779297514476,31.61,77336.29,27.9,0.21691,0.00014,19.21313]
[1779297516305,31.61,77339.95,27.9,0.21742,0.00014,19.24034]
[1779297518391,31.61,77348.83,27.9,0.21868,0.00014,19.30632]
[1779297519367,31.61,77349.7,27.9,0.21879,0.00014,19.31258]
[1779297521184,31.6,77349.74,27.9,0.21879,0.00014,19.31262]
[1779297523543,31.6,77352.87,27.9,0.21923,0.00014,19.3353]
[1779297523547,31.6,77352.87,27.9,0.21923,0.00014,19.3353]
[1779297523577,31.6,77352.87,27.9,0.21923,0.00014,19.3353]
[1779297524406,31.6,77352.87,27.9,0.21923,0.00014,19.3353]
[1779297524417,31.6,77352.87,27.9,0.21923,0.00014,19.3353]
[1779297524217,31.6,77361.3,27.9,0.22043,0.00014,19.39814]
[1779297530050,31.6,77363.6,27.9,0.22072,0.00014,19.41354]
[1779297535085,31.59,77365.18,27.9,0.22092,0.00014,19.42382]
[1779297536973,31.59,77365.21,27.9,0.22092,0.00014,19.42374]
[1779297538161,31.59,77365.87,27.9,0.221,0.00014,19.42837]
[1779297541119,31.59,77368.28,27.9,0.22133,0.00014,19.44542]
[1779297541691,31.59,77367.78,27.9,0.22125,0.00014,19.44131]
[1779297547171,31.58,77362.08,27.9,0.2204,0.00014,19.39676]
[1779297552198,31.58,77362.68,27.9,0.22046,0.00014,19.40003]
[1779297553171,31.58,77363.31,27.9,0.22054,0.00014,19.40443]
[1779297553454,31.58,77363.31,27.9,0.22054,0.00014,19.40443]
[1779297553475,31.58,77363.31,27.9,0.22054,0.00014,19.40443]
[1779297554003,31.58,77371.52,27.9,0.22172,0.00014,19.46551]
[1779297554220,31.58,77374.98,27.9,0.22221,0.00014,19.49102]
[1779297554532,31.58,77374.98,27.9,0.22221,0.00014,19.49102]
[1779297554760,31.58,77374.98,27.9,0.22221,0.00014,19.49102]
[1779297556621,31.58,77377.74,27.9,0.2226,0.00014,19.51114]
[1779297558163,31.58,77386.13,27.9,0.2238,0.00014,19.57347]
[1779297562906,31.57,77385.53,27.9,0.2237,0.00014,19.56796]
[1779297565642,31.57,77391.64,27.9,0.22456,0.00014,19.61245]
[1779297566968,31.57,77398.3,27.9,0.22552,0.00015,19.66166]
[1779297567047,31.57,77398.3,27.9,0.22552,0.00015,19.66166]
[1779297568070,31.57,77398.32,27.9,0.22552,0.00015,19.66149]
[1779297573333,31.56,77397.18,27.9,0.22529,0.00015,19.64731]
[1779297577419,31.56,77391.08,27.9,0.22438,0.00014,19.60094]
[1779297577941,31.56,77390.41,27.9,0.22428,0.00014,19.59571]
[1779297578391,31.56,77378.99,27.9,0.22263,0.00014,19.51037]
[1779297579211,31.56,77378.99,27.9,0.22263,0.00014,19.51037]
[1779297580666,31.56,77377.51,27.9,0.22241,0.00014,19.49905]
[1779297584076,31.56,77381.75,27.9,0.22301,0.00014,19.53027]
[1779297584433,31.56,77382.39,27.9,0.2231,0.00014,19.53478]
[1779297586970,31.56,77383.73,27.9,0.22328,0.00014,19.54425]
[1779297586976,31.56,77383.73,27.9,0.22328,0.00014,19.54425]
[1779297587454,31.56,77387.24,27.9,0.22379,0.00014,19.57023]
[1779297588447,31.56,77387.24,27.9,0.22379,0.00014,19.57023]
[1779297589738,31.55,77390.95,27.9,0.22431,0.00014,19.59743]
[1779297589924,31.55,77390.95,27.9,0.22431,0.00014,19.59743]
[1779297590475,31.55,77400.7,27.9,0.22573,0.00015,19.66967]
[1779297591363,31.55,77400.7,27.9,0.22573,0.00015,19.66967]
[1779297591572,31.55,77401.87,27.9,0.22589,0.00015,19.67805]
[1779297591621,31.55,77401.87,27.9,0.22589,0.00015,19.67805]
[1779297592288,31.55,77401.87,27.9,0.22589,0.00015,19.67805]
[1779297596876,31.55,77407.22,27.9,0.22663,0.00015,19.71593]
[1779297602030,31.54,77407.11,27.9,0.22658,0.00015,19.71327]
[1779297602562,31.54,77407.04,27.9,0.22656,0.00015,19.71242]
[1779297602698,31.54,77407.04,27.9,0.22656,0.00015,19.71242]
[1779297602700,31.54,77407.04,27.9,0.22656,0.00015,19.71242]
[1779297604388,31.54,77411.88,27.9,0.22726,0.00015,19.74795]
[1779297604422,31.54,77411.88,27.9,0.22726,0.00015,19.74795]
[1779297606957,31.54,77412.73,27.9,0.22737,0.00015,19.7533]
[1779297606971,31.54,77412.73,27.9,0.22737,0.00015,19.7533]
[1779297607272,31.54,77412.73,27.9,0.22737,0.00015,19.7533]
[1779297607465,31.54,77412.73,27.9,0.22737,0.00015,19.7533]
[1779297607536,31.54,77413.47,27.9,0.22747,0.00015,19.75862]
[1779297607656,31.54,77413.47,27.9,0.22747,0.00015,19.75862]
[1779297607765,31.54,77413.47,27.9,0.22747,0.00015,19.75862]
[1779297609092,31.54,77421.73,27.9,0.22868,0.00015,19.81972]
[1779297611790,31.54,77428.2,27.9,0.22961,0.00015,19.86674]
[1779297611806,31.54,77428.2,27.9,0.22961,0.00015,19.86674]
[1779297611871,31.53,77429.22,27.9,0.22976,0.00015,19.87399]
[1779297612805,31.53,77429.22,27.9,0.22976,0.00015,19.87399]
[1779297612899,31.53,77426.82,27.9,0.2294,0.00015,19.856]
[1779297613725,31.53,77426.82,27.9,0.2294,0.00015,19.856]
[1779297614118,31.53,77426.82,27.9,0.2294,0.00015,19.856]
[1779297614778,31.53,77428.81,27.9,0.22969,0.00015,19.87043]
[1779297614974,31.53,77427.78,27.9,0.22953,0.00015,19.86257]
[1779297616037,31.53,77427.78,27.9,0.22953,0.00015,19.86257]
[1779297617811,31.53,77419.0,27.9,0.22823,0.00015,19.7972]
[1779297619077,31.53,77417.49,27.9,0.22801,0.00015,19.78582]
[1779297625244,31.53,77415.49,27.9,0.22769,0.00015,19.76992]
[1779297628544,31.53,77415.29,27.9,0.22765,0.00015,19.76788]
[1779297628704,31.53,77415.36,27.9,0.22766,0.00015,19.76822]
[1779297629773,31.53,77419.0,27.9,0.22819,0.00015,19.79498]
[1779297630084,31.52,77430.86,27.9,0.22992,0.00015,19.88237]
[1779297633653,31.52,77434.36,27.9,0.23039,0.00015,19.90307]
[1779297638914,31.52,77435.19,27.9,0.23047,0.00015,19.90754]
[1779297643743,31.51,77436.45,27.9,0.23062,0.00015,19.91507]
[1779297645557,31.51,77435.73,27.9,0.23051,0.00015,19.90942]
[1779297647814,31.51,77423.35,27.9,0.22867,0.00015,19.81713]
[1779297651208,31.51,77424.61,27.9,0.22884,0.00015,19.82569]
[1779297651452,31.51,77424.61,27.9,0.22884,0.00015,19.82569]
[1779297655937,31.5,77434.14,27.9,0.23021,0.00015,19.89455]
[1779297660983,31.5,77435.75,27.9,0.23041,0.00015,19.90436]
[1779297662277,31.5,77435.75,27.9,0.23041,0.00015,19.90436]
[1779297662445,31.49,77435.75,27.9,0.23039,0.00015,19.90365]
[1779297664045,31.49,77440.4,27.9,0.23108,0.00015,19.93792]
[1779297667668,31.49,77437.5,27.9,0.23062,0.00015,19.91502]
[1779297667993,31.49,77437.5,27.9,0.23062,0.00015,19.91502]
[1779297668102,31.49,77437.5,27.9,0.23062,0.00015,19.91502]
[1779297669713,31.49,77433.23,27.9,0.22997,0.00015,19.88287]
[1779297670322,31.49,77431.89,27.9,0.22977,0.00015,19.87267]
[1779297671337,31.49,77431.89,27.9,0.22977,0.00015,19.87267]
[1779297671442,31.49,77431.89,27.9,0.22977,0.00015,19.87267]
[1779297673089,31.48,77442.23,27.9,0.23127,0.00015,19.94792]
[1779297675414,31.48,77443.31,27.9,0.23143,0.00015,19.95548]
[1779297675428,31.48,77443.31,27.9,0.23143,0.00015,19.95548]
[1779297681147,31.48,77441.44,27.9,0.23109,0.00015,19.93905]
[1779297682561,31.48,77441.44,27.9,0.23109,0.00015,19.93905]
[1779297682673,31.48,77441.2,27.9,0.23105,0.00015,19.93691]
[1779297682684,31.48,77441.2,27.9,0.23105,0.00015,19.93691]
[1779297682723,31.48,77441.2,27.9,0.23105,0.00015,19.93691]
[1779297683646,31.47,77444.13,27.9,0.23147,0.00015,19.95775]
[1779297683675,31.47,77444.13,27.9,0.23147,0.00015,19.95775]
[1779297683892,31.47,77444.13,27.9,0.23147,0.00015,19.95775]
[1779297683913,31.47,77444.13,27.9,0.23147,0.00015,19.95775]
[1779297684406,31.47,77444.13,27.9,0.23147,0.00015,19.95775]
[1779297684640,31.47,77444.13,27.9,0.23147,0.00015,19.95775]
[1779297685715,31.47,77445.99,27.9,0.23174,0.00015,19.97106]
[1779297688683,31.47,77446.17,27.9,0.23173,0.00015,19.97085]
[1779297688956,31.47,77446.17,27.9,0.23173,0.00015,19.97085]
[1779297690427,31.47,77444.94,27.9,0.23155,0.00015,19.96179]
[1779297691462,31.47,77445.02,27.9,0.23154,0.00015,19.96163]
[1779297691519,31.47,77445.02,27.9,0.23154,0.00015,19.96163]
[1779297691548,31.47,77445.02,27.9,0.23154,0.00015,19.96163]
[1779297691624,31.46,77442.3,27.9,0.2311,0.00015,19.9371]
[1779297692915,31.46,77437.87,27.9,0.23045,0.00015,19.90443]
[1779297695244,31.46,77431.07,27.9,0.22943,0.00015,19.85355]
[1779297696623,31.46,77431.04,27.9,0.22942,0.00015,19.85304]
[1779297697282,31.46,77428.69,27.9,0.22907,0.00015,19.83536]
[1779297699339,31.46,77430.17,27.9,0.22928,0.00015,19.84557]
[1779297701391,31.46,77429.41,27.9,0.22914,0.00015,19.83899]
[1779297703450,31.45,77428.43,27.9,0.22898,0.00015,19.83096]
[1779297708119,31.45,77427.51,27.9,0.22881,0.00015,19.8221]
[1779297712444,31.44,77427.05,27.9,0.2287,0.00015,19.81695]
[1779297712469,31.44,77426.49,27.9,0.22861,0.00015,19.81233]
[1779297713387,31.44,77426.49,27.9,0.22861,0.00015,19.81233]
[1779297713461,31.44,77416.47,27.9,0.22713,0.00015,19.73751]
[1779297714238,31.44,77416.47,27.9,0.22713,0.00015,19.73751]
[1779297715271,31.44,77419.88,27.9,0.22762,0.00015,19.76233]
[1779297715277,31.44,77419.88,27.9,0.22762,0.00015,19.76233]
[1779297715385,31.44,77426.5,27.9,0.22858,0.00015,19.81102]
[1779297720420,31.43,77433.18,27.9,0.22953,0.00015,19.85867]
[1779297725293,31.43,77428.34,27.9,0.22878,0.00015,19.8212]
[1779297730489,31.42,77433.65,27.9,0.22951,0.00015,19.85776]
[1779297735525,31.42,77433.29,27.9,0.22941,0.00015,19.85307]
[1779297739730,31.41,77433.6,27.9,0.22943,0.00015,19.85416]
[1779297745614,31.4,77435.1,27.9,0.2296,0.00015,19.86243]
[1779297750649,31.4,77436.4,27.9,0.22975,0.00015,19.87002]
[1779297753670,31.4,77427.09,27.9,0.22832,0.00015,19.79566]
[1779297755574,31.39,77429.9,27.9,0.22873,0.00015,19.81618]
[1779297758705,31.39,77445.18,27.9,0.23095,0.00015,19.92776]
[1779297761417,31.39,77445.47,27.9,0.23097,0.00015,19.92896]
[1779297763382,31.39,77445.02,27.9,0.2309,0.00015,19.92516]
[1779297766394,31.38,77444.96,27.9,0.23087,0.00015,19.92379]
[1779297769509,31.38,77443.89,27.9,0.23067,0.00015,19.91406]
[1779297774818,31.37,77452.63,27.9,0.2319,0.00015,19.97524]
[1779297779853,31.36,77452.88,27.9,0.23188,0.00015,19.97455]
[1779297784889,31.35,77451.75,27.9,0.23166,0.00015,19.96377]
[1779297789552,31.35,77448.17,27.9,0.2311,0.00015,19.93584]
[1779297789666,31.35,77449.93,27.9,0.23134,0.00015,19.94794]
[1779297790038,31.35,77449.93,27.9,0.23134,0.00015,19.94794]
[1779297790738,31.35,77457.17,27.9,0.23241,0.00015,20.00117]
[1779297792575,31.35,77462.23,27.9,0.23316,0.00015,20.03819]
[1779297797845,31.34,77462.24,27.9,0.23313,0.00015,20.03682]
[1779297800210,31.34,77461.69,27.9,0.23304,0.00015,20.03221]
[1779297800210,31.34,77461.69,27.9,0.23304,0.00015,20.03221]
[1779297800305,31.34,77461.66,27.9,0.23303,0.00015,20.03172]
[1779297806038,31.33,77462.21,27.9,0.23306,0.00015,20.03343]
[1779297806955,31.33,77462.21,27.9,0.23306,0.00015,20.03343]
[1779297810246,31.33,77461.78,27.9,0.23298,0.00015,20.0295]
[1779297816108,31.32,77455.75,27.9,0.23199,0.00015,19.97803]
[1779297821142,31.32,77455.37,27.9,0.2319,0.00015,19.97358]
[1779297823758,31.32,77456.81,27.9,0.23211,0.00015,19.9839]
[1779297823918,31.32,77457.51,27.9,0.23221,0.00015,19.98873]
[1779297823929,31.32,77457.51,27.9,0.23221,0.00015,19.98873]
[1779297824214,31.32,77457.51,27.9,0.23221,0.00015,19.98873]
[1779297824298,31.32,77457.51,27.9,0.23221,0.00015,19.98873]
[1779297824624,31.31,77448.22,27.9,0.23081,0.00015,19.91933]
[1779297825951,31.31,77440.82,27.9,0.22972,0.00015,19.86444]
[1779297827822,31.31,77439.55,27.9,0.22951,0.00015,19.85406]
[1779297830741,31.31,77447.05,27.9,0.23061,0.00015,19.90932]
[1779297831968,31.31,77451.09,27.9,0.2312,0.00015,19.93844]
[1779297833819,31.31,77450.31,27.9,0.23106,0.00015,19.93179]
[1779297834275,31.31,77450.31,27.9,0.23106,0.00015,19.93179]
[1779297837309,31.3,77450.03,27.9,0.231,0.00015,19.92885]
[1779297842911,31.3,77450.17,27.9,0.23096,0.00015,19.92694]
[1779297842916,31.3,77450.17,27.9,0.23096,0.00015,19.92694]
[1779297846325,31.29,77439.01,27.9,0.22928,0.00015,19.84299]
[1779297849044,31.29,77438.43,27.9,0.22918,0.00015,19.8377]
[1779297849275,31.29,77438.43,27.9,0.22918,0.00015,19.8377]
[1779297855383,31.28,77433.54,27.9,0.2284,0.00015,19.79851]
[1779297857932,31.28,77431.4,27.9,0.22807,0.00015,19.78176]
[1779297860006,31.28,77432.69,27.9,0.22824,0.00015,19.79068]
[1779297865453,31.27,77429.6,27.9,0.22775,0.00015,19.76576]
[1779297866490,31.27,77429.6,27.9,0.22775,0.00015,19.76576]
[1779297870749,31.27,77437.38,27.9,0.22886,0.00015,19.82216]
[1779297870753,31.27,77437.38,27.9,0.22886,0.00015,19.82216]
[1779297870914,31.27,77444.02,27.9,0.22984,0.00015,19.87119]
[1779297871661,31.27,77444.02,27.9,0.22984,0.00015,19.87119]
[1779297876815,31.26,77446.84,27.9,0.23019,0.00015,19.88641]
[1779297880932,31.26,77450.13,27.9,0.23064,0.00015,19.90888]
[1779297882695,31.26,77448.93,27.9,0.23046,0.00015,19.89957]
[1779297885868,31.25,77458.95,27.9,0.23191,0.00015,19.97225]
[1779297891636,31.24,77460.61,27.9,0.2321,0.00015,19.98166]
[1779297895994,31.24,77461.01,27.9,0.23214,0.00015,19.98365]
[1779297896671,31.24,77461.03,27.9,0.2321,0.00015,19.98199]
[1779297901545,31.23,77460.38,27.9,0.23198,0.00015,19.97579]
[1779297901852,31.23,77456.68,27.9,0.23142,0.00015,19.948]
[1779297902404,31.23,77456.68,27.9,0.23142,0.00015,19.948]
[1779297902713,31.23,77444.27,27.9,0.22957,0.00015,19.85539]
[1779297903310,31.23,77444.27,27.9,0.22957,0.00015,19.85539]
[1779297904746,31.23,77438.73,27.9,0.22874,0.00015,19.81384]
[1779297905366,31.23,77438.79,27.9,0.22874,0.00015,19.81407]
[1779297909913,31.22,77438.36,27.9,0.22865,0.00015,19.80935]
[1779297912193,31.22,77437.78,27.9,0.22855,0.00015,19.80431]
[1779297912269,31.22,77437.78,27.9,0.22855,0.00015,19.80431]
[1779297912322,31.22,77437.78,27.9,0.22855,0.00015,19.80431]
[1779297915271,31.22,77435.41,27.9,0.22818,0.00015,19.78564]
[1779297917821,31.22,77447.73,27.9,0.22998,0.00015,19.87644]
[1779297917976,31.22,77447.73,27.9,0.22998,0.00015,19.87644]
[1779297918913,31.22,77447.9,27.9,0.23,0.00015,19.87733]
[1779297923026,31.21,77453.09,27.9,0.23074,0.00015,19.91438]
[1779297923819,31.21,77453.09,27.9,0.23074,0.00015,19.91438]
[1779297928057,31.21,77444.49,27.9,0.22942,0.00015,19.8484]
[1779297933933,31.2,77443.33,27.9,0.22918,0.00015,19.83369]
[1779297938968,31.2,77443.31,27.9,0.22914,0.00015,19.83199]
[1779297940456,31.2,77443.31,27.9,0.22914,0.00015,19.83199]
[1779297945660,31.19,77442.37,27.9,0.22897,0.00015,19.82329]
[1779297946765,31.19,77443.57,27.9,0.22913,0.00015,19.83157]
[1779297952082,31.18,77445.25,27.9,0.22934,0.00015,19.84194]
[1779297958019,31.18,77438.23,27.9,0.22827,0.00015,19.78798]
[1779297963683,31.18,77438.53,27.9,0.22828,0.00015,19.78878]
[1779297969178,31.17,77437.88,27.9,0.22814,0.00015,19.78198]
[1779297971931,31.17,77437.9,27.9,0.22814,0.00015,19.78186]
[1779297973206,31.17,77447.68,27.9,0.22958,0.00015,19.8541]
[1779297977212,31.16,77448.23,27.9,0.22964,0.00015,19.85717]
[1779297977914,31.16,77448.23,27.9,0.22964,0.00015,19.85717]
[1779297980105,31.16,77452.21,27.9,0.2302,0.00015,19.88556]
[1779297985291,31.16,77454.82,27.9,0.23055,0.00015,19.90324]
[1779297985985,31.16,77454.82,27.9,0.23055,0.00015,19.90324]
[1779297986045,31.16,77454.82,27.9,0.23055,0.00015,19.90286]
[1779297987037,31.16,77454.82,27.9,0.23055,0.00015,19.90286]
[1779297987881,31.16,77454.82,27.9,0.23055,0.00015,19.90286]
[1779297988061,31.15,77454.79,27.9,0.23054,0.00015,19.90241]
[1779297993347,31.15,77455.5,27.9,0.23058,0.00015,19.90207]
[1779297998278,31.15,77456.03,27.9,0.23064,0.00015,19.90498]
[1779297998382,31.15,77455.97,27.9,0.23063,0.00015,19.90427]
[1779298003417,31.14,77458.1,27.9,0.23091,0.00015,19.91863]
[1779298006548,31.14,77458.02,27.9,0.23089,0.00015,19.91742]
[1779298006848,31.14,77458.02,27.9,0.23089,0.00015,19.91742]
[1779298006971,31.14,77458.02,27.9,0.23089,0.00015,19.91742]
[1779298006861,31.14,77458.36,27.9,0.23093,0.00015,19.91964]
[1779298007029,31.14,77458.36,27.9,0.23093,0.00015,19.91964]
[1779298007240,31.14,77458.36,27.9,0.23093,0.00015,19.91964]
[1779298007270,31.14,77458.36,27.9,0.23093,0.00015,19.91964]
[1779298007298,31.14,77458.36,27.9,0.23093,0.00015,19.91964]
[1779298007370,31.14,77458.36,27.9,0.23093,0.00015,19.91964]
[1779298007555,31.14,77458.36,27.9,0.23093,0.00015,19.91964]
[1779298007617,31.14,77458.36,27.9,0.23093,0.00015,19.91964]
[1779298007809,31.14,77484.08,27.9,0.23478,0.00015,20.1102]
[1779298008019,31.14,77484.08,27.9,0.23478,0.00015,20.1102]
[1779298008510,31.14,77484.08,27.9,0.23478,0.00015,20.1102]
[1779298012328,31.14,77480.14,27.9,0.23417,0.00015,20.07995]
[1779298016155,31.13,77476.11,27.9,0.23354,0.00015,20.04902]
[1779298016521,31.13,77476.11,27.9,0.23354,0.00015,20.04902]
[1779298016603,31.13,77476.11,27.9,0.23354,0.00015,20.04902]
[1779298016667,31.13,77476.11,27.9,0.23354,0.00015,20.04902]
[1779298016816,31.13,77476.11,27.9,0.23354,0.00015,20.04902]
[1779298016882,31.13,77476.11,27.9,0.23354,0.00015,20.04902]
[1779298016898,31.13,77476.11,27.9,0.23354,0.00015,20.04902]
[1779298016949,31.13,77473.8,27.9,0.23318,0.00015,20.03132]
[1779298017685,31.13,77463.84,27.9,0.23169,0.00015,19.95733]
[1779298018242,31.13,77463.84,27.9,0.23169,0.00015,19.95733]
[1779298018779,31.13,77463.84,27.9,0.23169,0.00015,19.95733]
[1779298018973,31.13,77470.06,27.9,0.23261,0.00015,20.00297]
[1779298024171,31.13,77473.03,27.9,0.23304,0.00015,20.02427]
[1779298029601,31.12,77473.16,27.9,0.23303,0.00015,20.02423]
[1779298034637,31.12,77474.95,27.9,0.23328,0.00015,20.03666]
[1779298039294,31.12,77478.44,27.9,0.23379,0.00015,20.06182]
[1779298042429,31.12,77478.76,27.9,0.23383,0.00015,20.06363]
[1779298047730,31.12,77478.54,27.9,0.23377,0.00015,20.06093]
[1779298052913,31.11,77478.96,27.9,0.23379,0.00015,20.05922]
[1779298053917,31.11,77470.33,27.9,0.23249,0.00015,19.99482]
[1779298054033,31.11,77481.54,27.9,0.23417,0.00015,20.07791]
[1779298054407,31.11,77481.54,27.9,0.23417,0.00015,20.07791]
[1779298054805,31.11,77481.54,27.9,0.23417,0.00015,20.07791]
[1779298054985,31.11,77495.67,27.9,0.2363,0.00015,20.18223]
[1779298055788,31.11,77495.67,27.9,0.2363,0.00015,20.18223]
[1779298055792,31.11,77495.67,27.9,0.2363,0.00015,20.18223]
[1779298055816,31.11,77495.67,27.9,0.2363,0.00015,20.18223]
[1779298055865,31.11,77495.67,27.9,0.2363,0.00015,20.18223]
[1779298055967,31.11,77495.57,27.9,0.23628,0.00015,20.18126]
[1779298056995,31.11,77505.06,27.9,0.23772,0.00015,20.25113]
[1779298058236,31.11,77507.3,27.9,0.23806,0.00015,20.26748]
[1779298059275,31.11,77509.69,27.9,0.23842,0.00015,20.28496]
[1779298064142,31.11,77509.59,27.9,0.23839,0.00015,20.28366]
[1779298067858,31.11,77509.32,27.9,0.23834,0.00015,20.28135]
[1779298067864,31.11,77509.32,27.9,0.23834,0.00015,20.28135]
[1779298067925,31.11,77509.32,27.9,0.23834,0.00015,20.28135]
[1779298068560,31.11,77511.18,27.9,0.23862,0.00015,20.2949]
[1779298068953,31.11,77520.77,27.9,0.24008,0.00015,20.36508]
[1779298070732,31.11,77528.57,27.9,0.24127,0.00015,20.4219]
[1779298071056,31.11,77528.57,27.9,0.24127,0.00015,20.4219]
[1779298071234,31.11,77528.82,27.9,0.2413,0.00015,20.42347]
[1779298072092,31.11,77528.57,27.9,0.24126,0.00015,20.42138]
[1779298072741,31.11,77528.57,27.9,0.24126,0.00015,20.42138]
[1779298072766,31.11,77528.57,27.9,0.24126,0.00015,20.42138]
[1779298073116,31.1,77528.32,27.9,0.24121,0.00015,20.41929]
[1779298073734,31.1,77528.32,27.9,0.24121,0.00015,20.41929]
[1779298077935,31.1,77528.43,27.9,0.24121,0.00015,20.41906]
[1779298078658,31.1,77528.62,27.9,0.24123,0.00015,20.42019]
[1779298078807,31.1,77528.62,27.9,0.24123,0.00015,20.42019]
[1779298078956,31.1,77530.5,27.9,0.24151,0.00015,20.43367]
[1779298079538,31.1,77530.5,27.9,0.24151,0.00015,20.43367]
[1779298080555,31.1,77531.69,27.9,0.24169,0.00015,20.44209]
[1779298080983,31.1,77531.69,27.9,0.24169,0.00015,20.44209]
[1779298080970,31.1,77545.19,27.9,0.24376,0.00015,20.54012]
[1779298081096,31.1,77545.19,27.9,0.24376,0.00015,20.54012]
[1779298081122,31.1,77545.19,27.9,0.24376,0.00015,20.54012]
[1779298081135,31.1,77545.19,27.9,0.24376,0.00015,20.54012]
[1779298081416,31.1,77545.19,27.9,0.24376,0.00015,20.54012]
[1779298081867,31.1,77545.19,27.9,0.24376,0.00015,20.54012]
[1779298082044,31.1,77558.94,27.9,0.24588,0.00015,20.63963]
[1779298083052,31.1,77558.94,27.9,0.24588,0.00015,20.63963]
[1779298083120,31.1,77562.31,27.9,0.24639,0.00015,20.66374]
[1779298083991,31.1,77568.93,27.9,0.24742,0.00016,20.71148]
[1779298084778,31.1,77568.93,27.9,0.24742,0.00016,20.71148]
[1779298087473,31.1,77569.24,27.9,0.24745,0.00016,20.71318]
[1779298088026,31.1,77568.64,27.9,0.24736,0.00016,20.70868]
[1779298089913,31.09,77568.46,27.9,0.24732,0.00016,20.70721]
[1779298089966,31.09,77568.46,27.9,0.24732,0.00016,20.70721]
[1779298090048,31.09,77566.75,27.9,0.24706,0.00015,20.69471]
[1779298090264,31.09,77566.75,27.9,0.24706,0.00015,20.69471]
[1779298090363,31.09,77566.75,27.9,0.24706,0.00015,20.69471]
[1779298090647,31.09,77566.75,27.9,0.24706,0.00015,20.69471]
[1779298090796,31.09,77566.75,27.9,0.24706,0.00015,20.69471]
[1779298091054,31.09,77554.8,27.9,0.2452,0.00015,20.60801]
[1779298091109,31.09,77554.8,27.9,0.2452,0.00015,20.60801]
[1779298091435,31.09,77554.8,27.9,0.2452,0.00015,20.60801]
[1779298092586,31.09,77560.32,27.9,0.24605,0.00015,20.6477]
[1779298094814,31.09,77555.62,27.9,0.24531,0.00015,20.61312]
[1779298095978,31.09,77554.39,27.9,0.24511,0.00015,20.60396]
[1779298097171,31.09,77544.43,27.9,0.24357,0.00015,20.53123]
[1779298100803,31.09,77538.38,27.9,0.24263,0.00015,20.48672]
[1779298101043,31.09,77538.38,27.9,0.24263,0.00015,20.48672]
[1779298101067,31.09,77537.61,27.9,0.2425,0.00015,20.48067]
[1779298101881,31.09,77527.68,27.9,0.24098,0.00015,20.40819]
[1779298102124,31.09,77527.68,27.9,0.24098,0.00015,20.40819]
[1779298102759,31.09,77527.68,27.9,0.24098,0.00015,20.40819]
[1779298103914,31.08,77525.04,27.9,0.24057,0.00015,20.38861]
[1779298109182,31.08,77526.84,27.9,0.2408,0.00015,20.39992]
[1779298111018,31.08,77526.84,27.9,0.2408,0.00015,20.39992]
[1779298114614,31.08,77532.24,27.9,0.24157,0.00015,20.43417]
[1779298121018,31.07,77527.31,27.9,0.24078,0.00015,20.39639]
[1779298123562,31.07,77525.87,27.9,0.24054,0.00015,20.38496]
[1779298128637,31.06,77525.66,27.9,0.24047,0.00015,20.38179]
[1779298134358,31.06,77518.39,27.9,0.23932,0.00015,20.32643]
[1779298135949,31.06,77518.39,27.9,0.23932,0.00015,20.32643]
[1779298141826,31.05,77519.14,27.9,0.2394,0.00015,20.33034]
[1779298142374,31.05,77518.73,27.9,0.23933,0.00015,20.32707]
[1779298142437,31.05,77518.73,27.9,0.23933,0.00015,20.32707]
[1779298142484,31.05,77518.73,27.9,0.23933,0.00015,20.32707]
[1779298142609,31.05,77518.73,27.9,0.23933,0.00015,20.32707]
[1779298142853,31.05,77518.73,27.9,0.23933,0.00015,20.32707]
[1779298142977,31.05,77508.44,27.9,0.23776,0.00015,20.25111]
[1779298146414,31.05,77501.33,27.9,0.23666,0.00015,20.19773]
[1779298146790,31.05,77501.33,27.9,0.23666,0.00015,20.19773]
[1779298146887,31.05,77501.33,27.9,0.23666,0.00015,20.19773]
[1779298146914,31.05,77501.33,27.9,0.23666,0.00015,20.19773]
[1779298146972,31.05,77501.33,27.9,0.23666,0.00015,20.19773]
[1779298146979,31.05,77501.33,27.9,0.23666,0.00015,20.19773]
[1779298147715,31.05,77488.76,27.9,0.23474,0.00015,20.1041]
[1779298151197,31.04,77487.23,27.9,0.2345,0.00015,20.09216]
[1779298151533,31.04,77486.4,27.9,0.23437,0.00015,20.08581]
[1779298151735,31.04,77486.4,27.9,0.23437,0.00015,20.08581]
[1779298151843,31.04,77486.4,27.9,0.23437,0.00015,20.08581]
[1779298151918,31.04,77486.4,27.9,0.23437,0.00015,20.08581]
[1779298152022,31.04,77486.4,27.9,0.23437,0.00015,20.08581]
[1779298152116,31.04,77527.95,27.9,0.24068,0.00015,20.39167]
[1779298152297,31.04,77527.95,27.9,0.24068,0.00015,20.39167]
[1779298152401,31.04,77527.95,27.9,0.24068,0.00015,20.39167]
[1779298153128,31.04,77527.95,27.9,0.24068,0.00015,20.39167]
[1779298153170,31.04,77538.33,27.9,0.24226,0.00015,20.46733]
[1779298153792,31.04,77538.33,27.9,0.24226,0.00015,20.46733]
[1779298154121,31.04,77537.98,27.9,0.2422,0.00015,20.46453]
[1779298154414,31.04,77537.98,27.9,0.2422,0.00015,20.46453]
[1779298154844,31.04,77537.98,27.9,0.2422,0.00015,20.46453]
[1779298154955,31.04,77537.98,27.9,0.2422,0.00015,20.46453]
[1779298155427,31.04,77533.01,27.9,0.24144,0.00015,20.42802]
[1779298155895,31.04,77533.01,27.9,0.24144,0.00015,20.42802]
[1779298156017,31.04,77533.01,27.9,0.24144,0.00015,20.42802]
[1779298156726,31.04,77532.93,27.9,0.24142,0.00015,20.42716]
[1779298157444,31.04,77531.35,27.9,0.24117,0.00015,20.41534]
[1779298162561,31.04,77529.79,27.9,0.2409,0.00015,20.4027]
[1779298166171,31.03,77529.89,27.9,0.24091,0.00015,20.40295]
[1779298168774,31.03,77529.09,27.9,0.24077,0.00015,20.39637]
[1779298170931,31.03,77526.86,27.9,0.24042,0.00015,20.37956]
[1779298174746,31.03,77531.53,27.9,0.24108,0.00015,20.40869]
[1779298178067,31.03,77531.85,27.9,0.24112,0.00015,20.41027]
[1779298178475,31.02,77531.92,27.9,0.24112,0.00015,20.41026]
[1779298181080,31.02,77522.56,27.9,0.23968,0.00015,20.3414]
[1779298181602,31.02,77522.47,27.9,0.23966,0.00015,20.34036]
[1779298184912,31.02,77518.3,27.9,0.23901,0.00015,20.30935]
[1779298185122,31.02,77518.3,27.9,0.23901,0.00015,20.30935]
[1779298185247,31.02,77516.29,27.9,0.2387,0.00015,20.29426]
[1779298187794,31.02,77507.31,27.9,0.23732,0.00015,20.22782]
[1779298195792,31.02,77507.34,27.9,0.2373,0.00015,20.22665]
[1779298196609,31.02,77507.34,27.9,0.2373,0.00015,20.22665]
[1779298196831,31.02,77507.34,27.9,0.2373,0.00015,20.22665]
[1779298196842,31.02,77499.36,27.9,0.23608,0.00015,20.16749]
[1779298200214,31.01,77495.91,27.9,0.23555,0.00015,20.14151]
[1779298200416,31.01,77496.29,27.9,0.2356,0.00015,20.14412]
[1779298202348,31.01,77509.14,27.9,0.23755,0.00015,20.23872]
[1779298202841,31.01,77513.0,27.9,0.23813,0.00015,20.26693]
[1779298204911,31.01,77513.77,27.9,0.23824,0.00015,20.27246]
[1779298205299,31.01,77513.77,27.9,0.23824,0.00015,20.27246]
[1779298206454,31.01,77519.89,27.9,0.23917,0.00015,20.31722]
[1779298207139,31.01,77519.89,27.9,0.23917,0.00015,20.31722]
[1779298207892,31.01,77527.39,27.9,0.24031,0.00015,20.37206]
[1779298208023,31.01,77527.39,27.9,0.24031,0.00015,20.37206]
[1779298213650,31.01,77530.97,27.9,0.24084,0.00015,20.39715]
[1779298213787,31.01,77530.97,27.9,0.24084,0.00015,20.39715]
[1779298215136,31.0,77527.33,27.9,0.24027,0.00015,20.36996]
[1779298215265,31.0,77527.33,27.9,0.24027,0.00015,20.36996]
[1779298215254,31.0,77518.02,27.9,0.23884,0.00015,20.30131]
[1779298216077,31.0,77518.02,27.9,0.23884,0.00015,20.30131]
[1779298221023,31.0,77511.28,27.9,0.2378,0.00015,20.25099]
[1779298221555,31.0,77513.33,27.9,0.2381,0.00015,20.26584]
[1779298221820,31.0,77513.33,27.9,0.2381,0.00015,20.26584]
[1779298221914,31.0,77513.33,27.9,0.2381,0.00015,20.26584]
[1779298222036,31.0,77525.1,27.9,0.2399,0.00015,20.35247]
[1779298224743,31.0,77524.52,27.9,0.23981,0.00015,20.34793]
[1779298225034,31.0,77524.52,27.9,0.23981,0.00015,20.34793]
[1779298227101,31.0,77523.87,27.9,0.2397,0.00015,20.34259]
[1779298231991,31.0,77528.04,27.9,0.24029,0.00015,20.36829]
[1779298233291,30.99,77528.11,27.9,0.24029,0.00015,20.36837]
[1779298235066,30.99,77518.04,27.9,0.23874,0.00015,20.29389]
[1779298240101,30.99,77519.19,27.9,0.2389,0.00015,20.30154]
[1779298241463,30.99,77519.72,27.9,0.23897,0.00015,20.30531]
[1779298241694,30.99,77519.72,27.9,0.23897,0.00015,20.30531]
[1779298248298,30.99,77515.24,27.9,0.23827,0.00015,20.27127]
[1779298254183,30.99,77514.94,27.9,0.2382,0.00015,20.2682]
[1779298258913,30.98,77516.17,27.9,0.23838,0.00015,20.27658]
[1779298262117,30.98,77507.71,27.9,0.23708,0.00015,20.21377]
[1779298267299,30.98,77506.16,27.9,0.23683,0.00015,20.20154]
[1779298271142,30.98,77500.05,27.9,0.23589,0.00015,20.15599]
[1779298271327,30.98,77499.08,27.9,0.23574,0.00015,20.14874]
[1779298271876,30.98,77499.08,27.9,0.23574,0.00015,20.14874]
[1779298271920,30.98,77499.08,27.9,0.23574,0.00015,20.14874]
[1779298273589,30.98,77495.19,27.9,0.23515,0.00015,20.1197]
[1779298274270,30.98,77495.19,27.9,0.23515,0.00015,20.1197]
[1779298283460,30.97,77494.96,27.9,0.23509,0.00015,20.11665]
[1779298283706,30.97,77494.96,27.9,0.23509,0.00015,20.11665]
[1779298285946,30.97,77486.53,27.9,0.2338,0.00015,20.05348]
[1779298286161,30.97,77486.53,27.9,0.2338,0.00015,20.05348]
[1779298286186,30.97,77486.53,27.9,0.2338,0.00015,20.05348]
[1779298286229,30.97,77486.53,27.9,0.2338,0.00015,20.05348]
[1779298286680,30.97,77475.12,27.9,0.23207,0.00015,19.96812]
[1779298288661,30.97,77467.18,27.9,0.23088,0.00015,19.90863]
[1779298288965,30.97,77467.18,27.9,0.23088,0.00015,19.90863]
[1779298289009,30.97,77466.75,27.9,0.23081,0.00015,19.90537]
[1779298289478,30.97,77466.75,27.9,0.23081,0.00015,19.90537]
[1779298289707,30.97,77466.75,27.9,0.23081,0.00015,19.90537]
[1779298290474,30.97,77466.66,27.9,0.23079,0.00015,19.90452]
[1779298290799,30.97,77466.66,27.9,0.23079,0.00015,19.90452]
[1779298297369,30.97,77466.15,27.9,0.23067,0.00015,19.89563]
[1779298297372,30.97,77467.05,27.9,0.2308,0.00015,19.90223]
[1779298302619,30.97,77465.95,27.9,0.23062,0.00015,19.89332]
[1779298304228,30.97,77465.85,27.9,0.2306,0.00015,19.89244]
[1779298305025,30.97,77465.62,27.9,0.23056,0.00015,19.89049]
[1779298305790,30.97,77465.46,27.9,0.23054,0.00015,19.88929]
[1779298307864,30.97,77464.18,27.9,0.23034,0.00015,19.87949]
[1779298307873,30.97,77464.18,27.9,0.23034,0.00015,19.87949]
[1779298308670,30.97,77464.17,27.9,0.23034,0.00015,19.87932]
[1779298308932,30.97,77464.17,27.9,0.23034,0.00015,19.87932]
[1779298308965,30.97,77464.17,27.9,0.23034,0.00015,19.87932]
[1779298309226,30.97,77464.17,27.9,0.23034,0.00015,19.87932]
[1779298309291,30.97,77464.17,27.9,0.23034,0.00015,19.87932]
[1779298309366,30.97,77464.17,27.9,0.23034,0.00015,19.87932]
[1779298309409,30.96,77458.53,27.9,0.22949,0.00015,19.83686]
[1779298309459,30.96,77458.53,27.9,0.22949,0.00015,19.83686]
[1779298309468,30.96,77458.53,27.9,0.22949,0.00015,19.83686]
[1779298309484,30.96,77458.53,27.9,0.22949,0.00015,19.83686]
[1779298311285,30.96,77452.17,27.9,0.22854,0.00015,19.78907]
[1779298312194,30.96,77452.38,27.9,0.22857,0.00015,19.79065]
[1779298312251,30.96,77452.38,27.9,0.22857,0.00015,19.79065]
[1779298312408,30.96,77451.69,27.9,0.22847,0.00015,19.78548]
[1779298313229,30.96,77451.69,27.9,0.22847,0.00015,19.78548]
[1779298313837,30.96,77459.53,27.9,0.22964,0.00015,19.84434]
[1779298315050,30.96,77461.42,27.9,0.22992,0.00015,19.85852]
[1779298316809,30.96,77460.88,27.9,0.22984,0.00015,19.85434]
[1779298317661,30.96,77460.61,27.9,0.2298,0.00015,19.85225]
[1779298317971,30.96,77460.61,27.9,0.2298,0.00015,19.85225]
[1779298318292,30.96,77460.61,27.9,0.2298,0.00015,19.85225]
[1779298319095,30.96,77461.7,27.9,0.22996,0.00015,19.86029]
[1779298319224,30.96,77461.7,27.9,0.22996,0.00015,19.86029]
[1779298319346,30.96,77461.7,27.9,0.22996,0.00015,19.86029]
[1779298319446,30.96,77461.7,27.9,0.22996,0.00015,19.86022]
[1779298319532,30.96,77461.7,27.9,0.22996,0.00015,19.86022]
[1779298320634,30.96,77468.14,27.9,0.23092,0.00015,19.9085]
[1779298321145,30.96,77468.14,27.9,0.23092,0.00015,19.9085]
[1779298326698,30.96,77467.3,27.9,0.23078,0.00015,19.90144]
[1779298334785,30.96,77470.34,27.9,0.23121,0.00015,19.92296]
[1779298336551,30.96,77470.34,27.9,0.23121,0.00015,19.92296]
[1779298336799,30.96,77470.21,27.9,0.23119,0.00015,19.92167]
[1779298341834,30.96,77470.17,27.9,0.23117,0.00015,19.92066]
[1779298347876,30.95,77470.13,27.9,0.23114,0.00015,19.91942]
[1779298351527,30.95,77463.91,27.9,0.23019,0.00015,19.87229]
[1779298355198,30.95,77468.2,27.9,0.2308,0.00015,19.89993]
[1779298360537,30.95,77466.85,27.9,0.23058,0.00015,19.88888]
[1779298362763,30.95,77466.28,27.9,0.23049,0.00015,19.88431]
[1779298363108,30.95,77466.28,27.9,0.23049,0.00015,19.88431]
[1779298370672,30.94,77469.91,27.9,0.231,0.00015,19.91012]
[1779298375178,30.94,77468.92,27.9,0.23084,0.00015,19.90198]
[1779298375279,30.94,77469.07,27.9,0.23085,0.00015,19.90276]
[1779298381111,30.94,77469.16,27.9,0.23085,0.00015,19.90247]
[1779298382755,30.94,77468.96,27.9,0.23081,0.00015,19.90077]
[1779298383012,30.94,77468.96,27.9,0.23081,0.00015,19.90077]
[1779298384552,30.94,77469.93,27.9,0.23095,0.00015,19.90746]
[1779298384655,30.94,77469.93,27.9,0.23095,0.00015,19.90746]
[1779298385139,30.94,77476.31,27.9,0.23191,0.00015,19.95524]
[1779298390174,30.93,77477.23,27.9,0.23204,0.00015,19.96159]
[1779298395208,30.93,77473.58,27.9,0.23147,0.00015,19.93369]
[1779298395587,30.93,77473.58,27.9,0.23147,0.00015,19.93369]
[1779298395590,30.93,77473.58,27.9,0.23147,0.00015,19.93369]
[1779298399847,30.93,77468.92,27.9,0.23077,0.00015,19.89848]
[1779298400229,30.93,77468.92,27.9,0.23077,0.00015,19.89848]
[1779298400244,30.93,77465.24,27.9,0.23021,0.00015,19.87069]
[1779298402522,30.93,77466.35,27.9,0.23037,0.00015,19.87874]
[1779298407311,30.93,77468.63,27.9,0.2307,0.00015,19.89519]
[1779298407415,30.93,77468.77,27.9,0.23072,0.00015,19.89607]
[1779298408301,30.93,77478.18,27.9,0.23213,0.00015,19.96639]
[1779298410566,30.93,77478.79,27.9,0.23221,0.00015,19.97048]
[1779298412623,30.92,77479.51,27.9,0.23228,0.00015,19.97126]
[1779298418012,30.92,77479.54,27.9,0.23227,0.00015,19.97071]
[1779298423406,30.92,77480.88,27.9,0.23245,0.00015,19.97978]
[1779298428441,30.92,77481.18,27.9,0.23248,0.00015,19.98128]
[1779298430225,30.92,77481.18,27.9,0.23248,0.00015,19.98128]
[1779298431427,30.92,77481.25,27.9,0.23249,0.00015,19.98151]
[1779298431980,30.92,77478.97,27.9,0.23214,0.00015,19.96431]
[1779298432005,30.92,77478.97,27.9,0.23214,0.00015,19.96431]
[1779298432102,30.92,77478.97,27.9,0.23214,0.00015,19.96431]
[1779298432131,30.92,77478.97,27.9,0.23214,0.00015,19.96431]
[1779298432412,30.92,77478.97,27.9,0.23214,0.00015,19.96431]
[1779298432470,30.92,77465.98,27.9,0.23018,0.00015,19.86671]
[1779298433357,30.92,77465.98,27.9,0.23018,0.00015,19.86671]
[1779298433367,30.92,77465.98,27.9,0.23018,0.00015,19.86671]
[1779298433484,30.92,77465.98,27.9,0.23018,0.00015,19.86671]
[1779298434490,30.92,77470.75,27.9,0.23089,0.00015,19.90239]
[1779298435073,30.91,77471.95,27.9,0.23107,0.00015,19.91123]
[1779298435656,30.91,77471.66,27.9,0.23102,0.00015,19.90889]
[1779298435775,30.91,77471.66,27.9,0.23102,0.00015,19.90889]
[1779298436497,30.91,77478.77,27.9,0.23209,0.00015,19.96212]
[1779298441536,30.91,77481.61,27.9,0.23251,0.00015,19.98291]
[1779298446911,30.91,77482.16,27.9,0.23259,0.00015,19.98656]
[1779298448916,30.91,77481.79,27.9,0.23252,0.00015,19.98345]
[1779298449051,30.91,77481.79,27.9,0.23252,0.00015,19.98345]
[1779298449075,30.91,77481.79,27.9,0.23252,0.00015,19.98345]
[1779298449138,30.91,77481.79,27.9,0.23252,0.00015,19.98345]
[1779298449222,30.91,77481.79,27.9,0.23252,0.00015,19.98345]
[1779298449662,30.91,77482.49,27.9,0.23263,0.00015,19.98868]
[1779298451358,30.91,77489.31,27.9,0.23366,0.00015,20.0395]
[1779298451971,30.91,77489.04,27.9,0.23362,0.00015,20.03738]
[1779298453553,30.91,77489.09,27.9,0.23362,0.00015,20.0377]
[1779298455049,30.91,77488.92,27.9,0.2336,0.00015,20.03638]
[1779298460669,30.91,77489.85,27.9,0.23373,0.00015,20.043]
[1779298465804,30.91,77488.84,27.9,0.23357,0.00015,20.03526]
[1779298471745,30.91,77488.9,27.9,0.23354,0.00015,20.03126]
[1779298476781,30.91,77488.59,27.9,0.23349,0.00015,20.0288]
[1779298481816,30.91,77488.76,27.9,0.23352,0.00015,20.02993]
[1779298486853,30.91,77489.68,27.9,0.23365,0.00015,20.0367]
[1779298490279,30.91,77489.51,27.9,0.23363,0.00015,20.03539]
[1779298495917,30.91,77487.11,27.9,0.23326,0.00015,20.0173]
[1779298501959,30.9,77488.37,27.9,0.23344,0.00015,20.02631]
[1779298506866,30.9,77488.68,27.9,0.23348,0.00015,20.02836]
[1779298511553,30.9,77488.91,27.9,0.23352,0.00015,20.03001]
[1779298516325,30.9,77488.08,27.9,0.23339,0.00015,20.02357]
[1779298517832,30.9,77488.42,27.9,0.23344,0.00015,20.02603]
[1779298522218,30.9,77489.84,27.9,0.23365,0.00015,20.03663]
[1779298523546,30.9,77500.79,27.9,0.23531,0.00015,20.1181]
[1779298524900,30.9,77502.7,27.9,0.2356,0.00015,20.13218]
[1779298525124,30.9,77502.7,27.9,0.2356,0.00015,20.13218]
[1779298525864,30.9,77502.96,27.9,0.23564,0.00015,20.13412]
[1779298526450,30.9,77502.96,27.9,0.23564,0.00015,20.13412]
[1779298532014,30.9,77504.6,27.9,0.23584,0.00015,20.14137]
[1779298537206,30.9,77506.36,27.9,0.23609,0.00015,20.15358]
[1779298538662,30.9,77506.79,27.9,0.23615,0.00015,20.15662]
[1779298538697,30.9,77506.79,27.9,0.23615,0.00015,20.15662]
[1779298538700,30.9,77506.79,27.9,0.23615,0.00015,20.15662]
[1779298539261,30.9,77506.79,27.9,0.23615,0.00015,20.15662]
[1779298539421,30.9,77506.79,27.9,0.23615,0.00015,20.15662]
[1779298539601,30.9,77526.14,27.9,0.23911,0.00015,20.29973]
[1779298539776,30.9,77526.14,27.9,0.23911,0.00015,20.29973]
[1779298539778,30.9,77526.14,27.9,0.23911,0.00015,20.29973]
[1779298539797,30.9,77526.14,27.9,0.23911,0.00015,20.29973]
[1779298540124,30.9,77526.14,27.9,0.23911,0.00015,20.29973]
[1779298540230,30.9,77538.91,27.9,0.24107,0.00015,20.39381]
[1779298540766,30.9,77538.91,27.9,0.24107,0.00015,20.39381]
[1779298541299,30.9,77538.91,27.9,0.24107,0.00015,20.39381]
[1779298541376,30.9,77538.91,27.9,0.24107,0.00015,20.39381]
[1779298542351,30.9,77541.84,27.9,0.24152,0.00015,20.41527]
[1779298543625,30.9,77544.51,27.9,0.24193,0.00015,20.43454]
[1779298544611,30.9,77544.51,27.9,0.24193,0.00015,20.43454]
[1779298544913,30.89,77547.14,27.9,0.24233,0.00015,20.45364]
[1779298545364,30.89,77547.14,27.9,0.24233,0.00015,20.45364]
[1779298545465,30.89,77555.72,27.9,0.24366,0.00015,20.51638]
[1779298547610,30.89,77566.82,27.9,0.24537,0.00016,20.59702]
[1779298547775,30.89,77566.82,27.9,0.24537,0.00016,20.59702]
[1779298548576,30.89,77566.82,27.9,0.24537,0.00016,20.59702]
[1779298549495,30.89,77566.97,27.9,0.24539,0.00016,20.59788]
[1779298555338,30.89,77564.66,27.9,0.245,0.00016,20.57982]
[1779298560372,30.89,77565.25,27.9,0.24507,0.00016,20.58309]
[1779298561057,30.89,77565.25,27.9,0.24507,0.00016,20.58309]
[1779298561401,30.89,77565.25,27.9,0.24507,0.00016,20.58309]
[1779298562139,30.88,77568.36,27.9,0.24555,0.00016,20.60545]
[1779298563053,30.88,77570.18,27.9,0.24583,0.00016,20.61858]
[1779298564648,30.88,77572.74,27.9,0.24622,0.00016,20.63692]
[1779298565416,30.88,77572.74,27.9,0.24622,0.00016,20.63692]
[1779298565484,30.88,77572.74,27.9,0.24622,0.00016,20.63692]
[1779298565568,30.88,77582.25,27.9,0.2477,0.00016,20.7058]
[1779298565765,30.88,77582.25,28.1,0.2477,0.00016,20.7058]
[1779298565898,30.88,77582.25,28.1,0.2477,0.00016,20.7058]
[1779298566013,30.88,77582.25,28.1,0.2477,0.00016,20.7058]
[1779298566052,30.88,77582.25,28.1,0.2477,0.00016,20.7058]
[1779298566267,30.88,77582.25,28.1,0.2477,0.00016,20.7058]
[1779298566418,30.88,77582.25,28.1,0.2477,0.00016,20.7058]
[1779298566420,30.88,77582.25,28.3,0.2477,0.00016,20.7058]
[1779298566438,30.88,77597.74,28.3,0.25013,0.00016,20.81768]
[1779298567046,30.88,77597.74,28.3,0.25013,0.00016,20.81768]
[1779298567427,30.88,77598.55,28.3,0.25026,0.00016,20.82339]
[1779298570709,30.88,77601.83,28.5,0.25076,0.00016,20.84664]
[1779298570711,30.88,77601.83,28.5,0.25076,0.00016,20.84664]
[1779298571560,30.88,77601.83,28.7,0.25076,0.00016,20.84664]
[1779298571620,30.88,77601.83,28.7,0.25076,0.00016,20.84654]
[1779298572403,30.88,77601.83,28.7,0.25076,0.00016,20.84654]
[1779298572422,30.88,77601.83,28.9,0.25076,0.00016,20.84654]
[1779298573060,30.88,77602.93,28.9,0.25093,0.00016,20.85435]
[1779298573468,30.88,77604.22,28.9,0.25113,0.00016,20.86348]
[1779298576473,30.88,77603.69,29.1,0.25104,0.00016,20.85935]
[1779298576814,30.88,77603.69,29.1,0.25104,0.00016,20.85935]
[1779298576850,30.88,77603.69,29.1,0.25104,0.00016,20.85935]
[1779298576621,30.88,77603.39,29.1,0.25099,0.00016,20.85703]
[1779298576915,30.88,77603.39,29.1,0.25099,0.00016,20.85703]
[1779298577062,30.88,77603.39,29.1,0.25099,0.00016,20.85703]
[1779298577099,30.88,77603.39,29.2,0.25099,0.00016,20.85703]
[1779298577099,30.88,77603.39,29.3,0.25099,0.00016,20.85703]
[1779298577124,30.88,77603.39,29.3,0.25099,0.00016,20.85703]
[1779298577137,30.88,77603.39,29.3,0.25099,0.00016,20.85703]
[1779298577249,30.88,77603.39,29.3,0.25099,0.00016,20.85703]
[1779298577562,30.88,77637.8,29.3,0.25644,0.00016,21.10301]
[1779298577704,30.88,77637.8,29.3,0.25644,0.00016,21.10301]
[1779298577834,30.88,77637.8,29.3,0.25644,0.00016,21.10301]
[1779298578324,30.88,77637.8,29.3,0.25644,0.00016,21.10301]
[1779298578577,30.88,77637.8,29.3,0.25644,0.00016,21.10301]
[1779298578653,30.88,77637.8,29.3,0.25644,0.00016,21.10301]
[1779298578658,30.88,77640.86,29.3,0.25692,0.00016,21.12447]
[1779298578668,30.88,77640.86,29.3,0.25692,0.00016,21.12447]
[1779298578828,30.88,77640.86,29.3,0.25692,0.00016,21.12447]
[1779298578934,30.88,77640.86,29.3,0.25692,0.00016,21.12447]
[1779298579523,30.88,77643.95,29.3,0.25742,0.00016,21.14638]
[1779298581123,30.88,77645.28,29.3,0.25763,0.00016,21.1558]
[1779298581157,30.88,77645.28,29.3,0.25763,0.00016,21.1558]
[1779298581232,30.88,77645.28,29.3,0.25763,0.00016,21.1558]
[1779298581580,30.88,77645.28,29.3,0.25763,0.00016,21.1558]
[1779298581720,30.88,77640.31,29.3,0.25683,0.00016,21.12053]
[1779298581873,30.88,77640.31,29.3,0.25683,0.00016,21.12053]
[1779298582610,30.88,77640.31,29.3,0.25683,0.00016,21.12053]
[1779298583552,30.88,77625.97,29.3,0.25455,0.00016,21.01852]
[1779298583819,30.88,77625.97,29.3,0.25455,0.00016,21.01852]
[1779298584086,30.88,77625.97,29.3,0.25455,0.00016,21.01852]
[1779298584756,30.88,77626.23,29.3,0.2546,0.00016,21.02045]
[1779298585566,30.88,77626.66,29.3,0.25466,0.00016,21.02347]
[1779298585852,30.88,77626.66,29.3,0.25466,0.00016,21.02347]
[1779298586864,30.88,77623.73,29.3,0.2542,0.00016,21.00253]
[1779298587171,30.88,77623.73,29.3,0.2542,0.00016,21.00253]
[1779298587998,30.88,77623.87,29.3,0.25422,0.00016,21.0035]
[1779298588000,30.88,77623.87,29.5,0.25422,0.00016,21.0035]
[1779298588003,30.88,77623.87,29.5,0.25422,0.00016,21.0035]
[1779298588007,30.88,77623.87,29.5,0.25422,0.00016,21.0035]
[1779298588555,30.88,77623.87,29.5,0.25422,0.00016,21.0035]
[1779298588587,30.88,77623.82,29.5,0.25421,0.00016,21.00312]
[1779298590238,30.88,77625.25,29.7,0.25444,0.00016,21.01325]
[1779298590301,30.88,77625.25,29.7,0.25444,0.00016,21.01325]
[1779298590601,30.88,77622.17,29.7,0.25395,0.00016,20.99124]
[1779298591044,30.88,77622.17,29.7,0.25395,0.00016,20.99124]
[1779298591608,30.88,77623.61,29.7,0.25414,0.00016,20.99738]
[1779298594164,30.88,77616.34,29.7,0.25299,0.00016,20.94529]
[1779298594170,30.88,77616.34,29.7,0.25299,0.00016,20.94529]
[1779298594631,30.88,77606.58,29.7,0.25145,0.00016,20.87519]
[1779298595638,30.88,77594.62,29.7,0.24956,0.00016,20.78902]
[1779298596917,30.88,77594.3,29.7,0.24952,0.00016,20.78677]
[1779298597245,30.88,77594.3,29.7,0.24952,0.00016,20.78677]
[1779298597652,30.88,77594.33,29.7,0.24952,0.00016,20.78692]
[1779298597917,30.88,77594.33,29.7,0.24952,0.00016,20.78692]
[1779298600074,30.88,77593.65,29.7,0.24941,0.00016,20.78187]
[1779298600096,30.88,77593.65,29.7,0.24941,0.00016,20.78187]
[1779298601094,30.88,77588.07,29.7,0.24853,0.00016,20.74148]
[1779298606438,30.88,77584.95,29.7,0.24804,0.00016,20.71883]
[1779298608918,30.88,77583.09,29.7,0.24775,0.00016,20.70532]
[1779298608959,30.88,77583.09,29.7,0.24775,0.00016,20.70532]
[1779298611097,30.88,77574.35,29.7,0.24639,0.00016,20.64191]
[1779298616522,30.88,77577.46,29.7,0.24688,0.00016,20.66474]
[1779298624816,30.88,77578.56,29.7,0.24706,0.00016,20.67319]
[1779298626246,30.88,77578.08,29.7,0.24698,0.00016,20.66974]
[1779298626618,30.88,77572.85,29.7,0.24617,0.00016,20.63161]
[1779298627666,30.88,77572.85,29.7,0.24617,0.00016,20.63161]
[1779298627669,30.88,77572.85,29.9,0.24617,0.00016,20.63161]
[1779298627624,30.88,77563.89,29.9,0.24477,0.00016,20.56624]
[1779298627802,30.88,77563.89,29.9,0.24477,0.00016,20.56624]
[1779298628033,30.88,77563.89,29.9,0.24477,0.00016,20.56624]
[1779298628192,30.88,77563.89,29.9,0.24477,0.00016,20.56624]
[1779298628207,30.88,77563.89,29.9,0.24477,0.00016,20.56624]
[1779298628411,30.88,77563.89,29.9,0.24477,0.00016,20.56624]
[1779298628442,30.88,77563.89,29.9,0.24477,0.00016,20.56624]
[1779298628480,30.88,77563.89,29.9,0.24477,0.00016,20.56624]
[1779298628659,30.88,77570.9,29.9,0.24586,0.00016,20.61746]
[1779298629450,30.88,77590.39,29.9,0.24891,0.00016,20.75883]
[1779298632142,30.88,77591.99,29.9,0.24916,0.00016,20.77032]
[1779298637942,30.88,77593.71,29.9,0.24942,0.00016,20.78231]
[1779298640903,30.88,77594.52,29.9,0.24954,0.00016,20.78803]
[1779298640963,30.88,77594.34,29.9,0.24951,0.00016,20.78666]
[1779298643098,30.88,77594.22,29.9,0.24949,0.00016,20.78569]
[1779298643188,30.87,77594.02,29.9,0.24946,0.00016,20.78415]
[1779298647926,30.87,77594.41,29.9,0.24951,0.00016,20.78645]
[1779298650216,30.87,77583.94,29.9,0.24786,0.00016,20.71049]
[1779298652680,30.87,77576.93,29.9,0.24673,0.00016,20.65541]
[1779298652705,30.87,77567.92,29.9,0.24533,0.00016,20.58974]
[1779298653070,30.87,77567.92,29.9,0.24533,0.00016,20.58974]
[1779298655952,30.87,77557.1,29.9,0.24364,0.00016,20.51052]
[1779298661074,30.87,77551.13,29.9,0.24271,0.00015,20.46658]
[1779298664218,30.87,77540.45,29.9,0.24105,0.00015,20.38787]
[1779298665962,30.87,77535.99,29.9,0.24037,0.00015,20.355]
[1779298666115,30.87,77535.99,29.9,0.24037,0.00015,20.355]
[1779298666428,30.87,77533.83,29.9,0.24003,0.00015,20.33908]
[1779298672635,30.87,77533.39,29.9,0.23996,0.00015,20.3354]
[1779298673281,30.87,77534.55,29.9,0.24013,0.00015,20.34361]
[1779298675592,30.87,77535.2,29.9,0.24022,0.00015,20.34826]
[1779298679150,30.87,77536.16,29.9,0.24036,0.00015,20.35479]
[1779298681990,30.86,77535.99,29.9,0.24032,0.00015,20.35309]
[1779298682059,30.86,77535.99,29.9,0.24032,0.00015,20.35309]
[1779298683629,30.86,77532.71,29.9,0.23982,0.00015,20.32875]
[1779298684058,30.86,77533.3,29.9,0.2399,0.00015,20.33285]
[1779298684737,30.86,77524.42,29.9,0.23853,0.00015,20.26712]
[1779298685524,30.86,77524.42,29.9,0.23853,0.00015,20.26712]
[1779298687757,30.86,77526.05,29.9,0.23878,0.00015,20.27906]
[1779298688820,30.86,77527.54,29.9,0.239,0.00015,20.28982]
[1779298693403,30.86,77527.45,29.9,0.23898,0.00015,20.2887]
[1779298695136,30.86,77526.03,29.9,0.23876,0.00015,20.27801]
[1779298698849,30.86,77527.02,29.9,0.2389,0.00015,20.28498]
[1779298699380,30.86,77530.23,29.9,0.23939,0.00015,20.30861]
[1779298704415,30.86,77529.76,29.9,0.23932,0.00015,20.30496]
[1779298709449,30.86,77529.43,29.9,0.23926,0.00015,20.30228]
[1779298714485,30.86,77528.08,29.9,0.23902,0.00015,20.28793]
[1779298721098,30.86,77528.25,29.9,0.23904,0.00015,20.28904]
[1779298726568,30.85,77531.06,29.9,0.23946,0.00015,20.30927]
[1779298731604,30.85,77528.02,29.9,0.23899,0.00015,20.28639]
[1779298732712,30.85,77528.02,29.9,0.23899,0.00015,20.28639]
[1779298732747,30.85,77528.02,29.9,0.23899,0.00015,20.28632]
[1779298733205,30.85,77528.02,29.9,0.23899,0.00015,20.28632]
[1779298735947,30.85,77520.31,29.9,0.2378,0.00015,20.22902]
[1779298741674,30.85,77520.99,29.9,0.2379,0.00015,20.23381]
[1779298746690,30.85,77524.22,29.9,0.23839,0.00015,20.25751]
[1779298749917,30.85,77523.92,29.9,0.23833,0.00015,20.25503]
[1779298749950,30.85,77523.92,29.9,0.23833,0.00015,20.25503]
[1779298750043,30.85,77523.92,29.9,0.23833,0.00015,20.25503]
[1779298750737,30.85,77532.92,29.9,0.23972,0.00015,20.32151]
[1779298753179,30.85,77534.59,29.9,0.23997,0.00015,20.33369]
[1779298753758,30.85,77534.66,29.9,0.23998,0.00015,20.33398]
[1779298759799,30.85,77536.55,29.9,0.24026,0.00015,20.34744]
[1779298764835,30.85,77542.22,29.9,0.24112,0.00015,20.38872]
[1779298770760,30.84,77546.55,29.9,0.24178,0.00015,20.41994]
[1779298775912,30.84,77546.31,29.9,0.24169,0.00015,20.41299]
[1779298780947,30.84,77543.54,29.9,0.24125,0.00015,20.39204]
[1779298785982,30.84,77542.94,29.9,0.24114,0.00015,20.38723]
[1779298791360,30.84,77544.93,29.9,0.24145,0.00015,20.40165]
[1779298796561,30.84,77548.24,29.9,0.24195,0.00015,20.42568]
[1779298801321,30.84,77546.53,29.9,0.24168,0.00015,20.41265]
[1779298801391,30.84,77546.53,29.9,0.24168,0.00015,20.41265]
[1779298801604,30.84,77546.53,29.9,0.24168,0.00015,20.41265]
[1779298801758,30.83,77542.3,29.9,0.24102,0.00015,20.3814]
[1779298802008,30.83,77542.3,29.9,0.24102,0.00015,20.3814]
[1779298802730,30.83,77542.3,29.9,0.24102,0.00015,20.3814]
[1779298802831,30.83,77533.53,29.9,0.23967,0.00015,20.31665]
[1779298804307,30.83,77532.83,29.9,0.23956,0.00015,20.31148]
[1779298805661,30.83,77522.42,29.9,0.23796,0.00015,20.23427]
[1779298807430,30.83,77522.11,29.9,0.23791,0.00015,20.23196]
[1779298807913,30.83,77520.53,29.9,0.23767,0.00015,20.22024]
[1779298807918,30.83,77520.53,29.9,0.23767,0.00015,20.22024]
[1779298808149,30.83,77509.9,29.9,0.23604,0.00015,20.14124]
[1779298810578,30.83,77508.45,29.9,0.23582,0.00015,20.13046]
[1779298812645,30.83,77508.18,29.9,0.23578,0.00015,20.12851]
[1779298813292,30.83,77508.18,29.9,0.23578,0.00015,20.12856]
[1779298814148,30.83,77506.05,29.9,0.23545,0.00015,20.1127]
[1779298819322,30.84,77503.28,29.9,0.23504,0.00015,20.09231]
[1779298824371,30.84,77504.13,29.9,0.23517,0.00015,20.09891]
[1779298829016,30.84,77504.71,29.9,0.23526,0.00015,20.10341]
[1779298829186,30.84,77504.71,29.9,0.23526,0.00015,20.10341]
[1779298830722,30.84,77505.77,29.9,0.23543,0.00015,20.11134]
[1779298836634,30.84,77505.36,29.9,0.23534,0.00015,20.10435]
[1779298840448,30.84,77499.87,29.9,0.2345,0.00015,20.06352]
[1779298846026,30.84,77496.61,29.9,0.23402,0.00015,20.03961]
[1779298846065,30.84,77496.61,29.9,0.23402,0.00015,20.03961]
[1779298846648,30.84,77496.61,29.9,0.23402,0.00015,20.03961]
[1779298846749,30.84,77497.37,29.9,0.23413,0.00015,20.04532]
[1779298851054,30.84,77495.91,29.9,0.23391,0.00015,20.03425]
[1779298852729,30.84,77493.76,29.9,0.23358,0.00015,20.01814]
[1779298853641,30.84,77493.92,29.9,0.2336,0.00015,20.01929]
[1779298854094,30.84,77493.6,29.9,0.23355,0.00015,20.01688]
[1779298855952,30.84,77493.52,29.9,0.23354,0.00015,20.01628]
[1779298856982,30.84,77493.18,29.9,0.23349,0.00015,20.01371]
[1779298860181,30.84,77493.09,29.9,0.23348,0.00015,20.013]
[1779298860208,30.84,77493.09,29.9,0.23348,0.00015,20.013]
[1779298861724,30.84,77490.17,29.9,0.23303,0.00015,19.99113]
[1779298861880,30.84,77490.17,29.9,0.23303,0.00015,19.99113]
[1779298863154,30.84,77488.91,29.9,0.23284,0.00015,19.98174]
[1779298864102,30.84,77495.54,29.9,0.23385,0.00015,20.03138]
[1779298864899,30.84,77495.54,29.9,0.23385,0.00015,20.03138]
[1779298865912,30.84,77497.12,29.9,0.23409,0.00015,20.04312]
[1779298870276,30.84,77497.86,29.9,0.2342,0.00015,20.04848]
[1779298870927,30.84,77497.86,29.9,0.2342,0.00015,20.04848]
[1779298871999,30.84,77497.64,29.9,0.23416,0.00015,20.04665]
[1779298874389,30.84,77497.6,29.9,0.23415,0.00015,20.04621]
[1779298877984,30.84,77496.63,29.9,0.23399,0.00015,20.0386]
[1779298884695,30.83,77496.88,29.9,0.23402,0.00015,20.04002]
[1779298887489,30.83,77497.12,29.9,0.23406,0.00015,20.04165]
[1779298892750,30.83,77497.14,29.9,0.23402,0.00015,20.03708]
[1779298894027,30.83,77494.88,29.9,0.23367,0.00015,20.02011]
[1779298894631,30.83,77494.88,29.9,0.23367,0.00015,20.02011]
[1779298894943,30.83,77494.88,29.9,0.23367,0.00015,20.02011]
[1779298896885,30.83,77494.94,29.9,0.23368,0.00015,20.02048]
[1779298896890,30.83,77494.94,29.9,0.23368,0.00015,20.02048]
[1779298896906,30.83,77494.94,29.9,0.23368,0.00015,20.02048]
[1779298896944,30.83,77494.94,29.9,0.23368,0.00015,20.02048]
[1779298896986,30.83,77494.94,29.9,0.23368,0.00015,20.02048]
[1779298896982,30.83,77497.21,29.9,0.23402,0.00015,20.03742]
[1779298897206,30.83,77497.21,29.9,0.23402,0.00015,20.03742]
[1779298897480,30.83,77497.21,29.9,0.23402,0.00015,20.03742]
[1779298897821,30.83,77497.21,29.9,0.23402,0.00015,20.03742]
[1779298897836,30.83,77497.21,29.9,0.23402,0.00015,20.03742]
[1779298897961,30.83,77511.5,29.9,0.23621,0.00015,20.14414]
[1779298898793,30.83,77522.43,29.9,0.23788,0.00015,20.22542]
[1779298900079,30.83,77522.53,29.9,0.2379,0.00015,20.22616]
[1779298900942,30.83,77522.53,29.9,0.2379,0.00015,20.22616]
[1779298906256,30.83,77520.26,29.9,0.23755,0.00015,20.20924]
[1779298906666,30.83,77520.26,29.9,0.23755,0.00015,20.20924]
[1779298906725,30.83,77520.26,29.9,0.23755,0.00015,20.20924]
[1779298907984,30.83,77520.31,29.9,0.23756,0.00015,20.20963]
[1779298915306,30.83,77519.56,29.9,0.23745,0.00015,20.20429]
[1779298921228,30.83,77521.54,29.9,0.23775,0.00015,20.21913]
[1779298924753,30.83,77528.89,29.9,0.23888,0.00015,20.2735]
[1779298925505,30.83,77524.3,29.9,0.23817,0.00015,20.23945]
[1779298931017,30.83,77523.22,29.9,0.23801,0.00015,20.23136]
[1779298933328,30.83,77522.4,29.9,0.23788,0.00015,20.22524]
[1779298939073,30.83,77520.53,29.9,0.23759,0.00015,20.2114]
[1779298942430,30.83,77520.75,29.9,0.23763,0.00015,20.21305]
[1779298942502,30.83,77520.75,29.9,0.23763,0.00015,20.21305]
[1779298942914,30.83,77520.75,29.9,0.23763,0.00015,20.21305]
[1779298943927,30.83,77537.15,29.9,0.24015,0.00015,20.33431]
[1779298945633,30.83,77539.72,29.9,0.24054,0.00015,20.35313]
[1779298946816,30.83,77540.49,29.9,0.24066,0.00015,20.35881]
[1779298947014,30.83,77540.55,29.9,0.24066,0.00015,20.35897]
[1779298947187,30.83,77540.55,29.9,0.24066,0.00015,20.35897]
[1779298948883,30.83,77547.59,29.9,0.24175,0.00015,20.41086]
[1779298949554,30.83,77553.22,29.9,0.24262,0.00016,20.45224]
[1779298951913,30.83,77557.02,29.9,0.24321,0.00016,20.48011]
[1779298952737,30.83,77557.41,29.9,0.24324,0.00016,20.4788]
[1779298953159,30.83,77560.97,29.9,0.24379,0.00016,20.50483]
[1779298955911,30.83,77561.95,29.9,0.24395,0.00016,20.51194]
[1779298961227,30.83,77565.99,29.9,0.24456,0.00016,20.54095]
[1779298966262,30.83,77562.13,29.9,0.24395,0.00016,20.51234]
[1779298968128,30.83,77562.06,29.9,0.24394,0.00016,20.51177]
[1779298971870,30.83,77561.68,29.9,0.24388,0.00016,20.50875]
[1779298975164,30.83,77564.71,29.9,0.24434,0.00016,20.53063]
[1779298976549,30.83,77564.71,29.9,0.24434,0.00016,20.53063]
[1779298983856,30.82,77564.74,29.9,0.24434,0.00016,20.53046]
[1779298985672,30.82,77565.02,30.1,0.24438,0.00016,20.53228]
[1779298985772,30.82,77564.58,30.1,0.24431,0.00016,20.52906]
[1779298986550,30.82,77564.58,30.1,0.24431,0.00016,20.52906]
[1779298986651,30.82,77564.38,30.1,0.24428,0.00016,20.52757]
[1779298987952,30.82,77564.38,30.3,0.24428,0.00016,20.52757]
[1779298988053,30.82,77564.39,30.3,0.24427,0.00016,20.5275]
[1779298988563,30.82,77564.39,30.5,0.24427,0.00016,20.5275]
[1779298989408,30.82,77564.34,30.5,0.24427,0.00016,20.52713]
[1779298989424,30.82,77564.3,30.5,0.24426,0.00016,20.52682]
[1779298991071,30.82,77564.3,30.7,0.24426,0.00016,20.52682]
[1779298991672,30.82,77563.81,30.7,0.24418,0.00016,20.52316]
[1779298991676,30.82,77563.81,30.9,0.24418,0.00016,20.52316]
[1779298991776,30.82,77563.82,30.9,0.24418,0.00016,20.52317]
[1779298994189,30.82,77563.23,30.9,0.24409,0.00016,20.51883]
[1779298997044,30.82,77574.57,30.9,0.24585,0.00016,20.60151]
[1779298997213,30.82,77574.57,30.9,0.24585,0.00016,20.60151]
[1779298998325,30.82,77578.39,30.9,0.24645,0.00016,20.62934]
[1779298998751,30.82,77578.39,30.9,0.24645,0.00016,20.62934]
[1779298998882,30.82,77578.39,30.9,0.24645,0.00016,20.62934]
[1779298998884,30.82,77578.39,30.9,0.24645,0.00016,20.62934]
[1779298998933,30.82,77578.39,30.9,0.24645,0.00016,20.62934]
[1779298998943,30.82,77581.2,30.9,0.24688,0.00016,20.64952]
[1779299003374,30.82,77584.11,30.9,0.24733,0.00016,20.6704]
[1779299004049,30.82,77584.11,30.9,0.24733,0.00016,20.6704]
[1779299004390,30.82,77586.21,30.9,0.24766,0.00016,20.68557]
[1779299004985,30.82,77587.38,30.9,0.24784,0.00016,20.69378]
[1779299008345,30.82,77586.13,30.9,0.24763,0.00016,20.68435]
[1779299008352,30.82,77586.13,30.9,0.24763,0.00016,20.68435]
[1779299008557,30.82,77586.08,30.9,0.24762,0.00016,20.68382]
[1779299013592,30.82,77586.22,30.9,0.2476,0.00016,20.68006]
[1779299018626,30.81,77586.98,30.9,0.2477,0.00016,20.68494]
[1779299021010,30.81,77586.98,30.9,0.2477,0.00016,20.68494]
[1779299021865,30.81,77587.46,30.9,0.24777,0.00016,20.68805]
[1779299027953,30.81,77584.8,30.9,0.24735,0.00016,20.66866]
[1779299028112,30.81,77584.8,30.9,0.24735,0.00016,20.66866]
[1779299028181,30.81,77585.05,30.9,0.24739,0.00016,20.67043]
[1779299028346,30.81,77585.05,30.9,0.24739,0.00016,20.67043]
[1779299028500,30.81,77585.05,30.9,0.24739,0.00016,20.67043]
[1779299028836,30.81,77585.05,30.9,0.24739,0.00016,20.67043]
[1779299034738,30.81,77587.54,30.9,0.24776,0.00016,20.68772]
[1779299036012,30.81,77587.54,30.9,0.24776,0.00016,20.68772]
[1779299038407,30.81,77590.62,30.9,0.24824,0.00016,20.70979]
[1779299039217,30.81,77590.69,30.9,0.24825,0.00016,20.71021]
[1779299041066,30.81,77590.77,30.9,0.24826,0.00016,20.71079]
[1779299041869,30.81,77590.84,30.9,0.24827,0.00016,20.7112]
[1779299042885,30.81,77590.87,30.9,0.24828,0.00016,20.71138]
[1779299042919,30.81,77590.87,30.9,0.24828,0.00016,20.71138]
[1779299043219,30.81,77590.87,30.9,0.24827,0.00016,20.71134]
[1779299043344,30.81,77590.87,30.9,0.24827,0.00016,20.71134]
[1779299043367,30.81,77590.87,30.9,0.24827,0.00016,20.71134]
[1779299043887,30.81,77590.87,30.9,0.24827,0.00016,20.71134]
[1779299044078,30.81,77590.87,30.9,0.24827,0.00016,20.71134]
[1779299043965,30.81,77593.7,30.9,0.24872,0.00016,20.73194]
[1779299044187,30.81,77593.7,30.9,0.24872,0.00016,20.73194]
[1779299044411,30.81,77593.7,30.9,0.24872,0.00016,20.73194]
[1779299049844,30.81,77591.8,30.9,0.24843,0.00016,20.71845]
[1779299054895,30.81,77594.62,30.9,0.24888,0.00016,20.73929]
[1779299060106,30.81,77594.73,30.9,0.24891,0.00016,20.74044]
[1779299065265,30.81,77594.9,30.9,0.24894,0.00016,20.74202]
[1779299065418,30.81,77594.9,30.9,0.24894,0.00016,20.74202]
[1779299071006,30.81,77595.11,30.9,0.24895,0.00016,20.73984]
[1779299075592,30.81,77595.14,30.9,0.24896,0.00016,20.74022]
[1779299076042,30.81,77593.39,30.9,0.24869,0.00016,20.72757]
[1779299081076,30.82,77593.44,30.9,0.2487,0.00016,20.72807]
[1779299086041,30.82,77594.35,30.9,0.24884,0.00016,20.73473]
[1779299090744,30.82,77594.35,30.9,0.24884,0.00016,20.73477]
[1779299096184,30.82,77593.77,30.9,0.24875,0.00016,20.73061]
[1779299101221,30.82,77595.19,30.9,0.24898,0.00016,20.74087]
[1779299102324,30.82,77595.19,30.9,0.24898,0.00016,20.74087]
[1779299108270,30.82,77594.41,30.9,0.24885,0.00016,20.73513]
[1779299112144,30.82,77594.74,30.9,0.2489,0.00016,20.73749]
[1779299112692,30.82,77594.7,30.9,0.2489,0.00016,20.73719]
[1779299114010,30.82,77597.76,30.9,0.24938,0.00016,20.75932]
[1779299114207,30.82,77597.76,30.9,0.24938,0.00016,20.75932]
[1779299116845,30.81,77605.2,30.9,0.25055,0.00016,20.81287]
[1779299121681,30.81,77604.94,30.9,0.25049,0.00016,20.81055]
[1779299121732,30.81,77604.94,30.9,0.25049,0.00016,20.81055]
[1779299121989,30.81,77604.94,30.9,0.25049,0.00016,20.81055]
[1779299122032,30.81,77604.94,30.9,0.25049,0.00016,20.81055]
[1779299122225,30.81,77604.94,30.9,0.25049,0.00016,20.81055]
[1779299122158,30.81,77604.97,30.9,0.2505,0.00016,20.81061]
[1779299122244,30.81,77604.97,30.9,0.2505,0.00016,20.81061]
[1779299122458,30.81,77604.97,30.9,0.2505,0.00016,20.81061]
[1779299122474,30.81,77604.97,30.9,0.2505,0.00016,20.81061]
[1779299122738,30.81,77604.97,30.9,0.2505,0.00016,20.81061]
[1779299123164,30.81,77623.87,30.9,0.25349,0.00016,20.94652]
[1779299123340,30.81,77623.87,30.9,0.25349,0.00016,20.94652]
[1779299123988,30.81,77623.87,30.9,0.25349,0.00016,20.94652]
[1779299124014,30.81,77623.87,30.9,0.25349,0.00016,20.94652]
[1779299124348,30.81,77629.11,30.9,0.25432,0.00016,20.984]
[1779299125431,30.81,77630.71,30.9,0.25457,0.00016,20.99544]
[1779299125695,30.81,77630.71,30.9,0.25457,0.00016,20.99544]
[1779299125858,30.81,77630.71,30.9,0.25457,0.00016,20.99544]
[1779299126152,30.81,77630.71,30.9,0.25457,0.00016,20.99544]
[1779299126371,30.81,77632.71,30.9,0.25489,0.00016,21.00954]
[1779299126380,30.81,77632.71,30.9,0.25489,0.00016,21.00954]
[1779299126737,30.81,77632.71,30.9,0.25489,0.00016,21.00954]
[1779299126958,30.81,77642.57,30.9,0.25646,0.00016,21.07979]
[1779299127547,30.81,77642.57,30.9,0.25646,0.00016,21.07979]
[1779299127756,30.81,77642.57,30.9,0.25646,0.00016,21.07979]
[1779299127758,30.81,77642.57,30.9,0.25646,0.00016,21.07979]
[1779299128632,30.81,77644.01,30.9,0.25669,0.00016,21.08991]
[1779299129586,30.81,77645.03,30.9,0.25685,0.00016,21.0969]
[1779299129998,30.81,77645.03,30.9,0.25685,0.00016,21.0969]
[1779299130897,30.81,77644.76,30.9,0.2568,0.00016,21.09485]
[1779299131047,30.81,77644.76,30.9,0.2568,0.00016,21.09485]
[1779299131199,30.81,77644.76,30.9,0.2568,0.00016,21.09485]
[1779299131224,30.81,77644.76,30.9,0.2568,0.00016,21.09485]
[1779299132018,30.81,77644.61,30.9,0.25674,0.00016,21.08958]
[1779299132359,30.81,77639.41,30.9,0.25591,0.00016,21.0525]
[1779299132375,30.81,77639.41,30.9,0.25591,0.00016,21.0525]
[1779299134858,30.81,77627.11,30.9,0.25395,0.00016,20.9646]
[1779299137918,30.81,77626.21,30.9,0.25381,0.00016,20.95818]
[1779299137966,30.81,77626.21,30.9,0.25381,0.00016,20.95818]
[1779299138075,30.81,77626.21,30.9,0.25381,0.00016,20.95818]
[1779299139917,30.81,77623.81,30.9,0.25343,0.00016,20.941]
[1779299140418,30.81,77623.48,30.9,0.25337,0.00016,20.93866]
[1779299140492,30.81,77623.48,30.9,0.25337,0.00016,20.93866]
[1779299141145,30.81,77623.48,30.9,0.25337,0.00016,20.93866]
[1779299141727,30.81,77627.78,30.9,0.25406,0.00016,20.96947]
[1779299144954,30.81,77634.42,30.9,0.25511,0.00016,21.01678]
[1779299145053,30.81,77634.16,30.9,0.25507,0.00016,21.01482]
[1779299150352,30.81,77634.29,30.9,0.25508,0.00016,21.01539]
[1779299156242,30.81,77640.33,30.9,0.25603,0.00016,21.05778]
[1779299161643,30.8,77640.06,30.9,0.25596,0.00016,21.05482]
[1779299166609,30.8,77639.29,30.9,0.25582,0.00016,21.04871]
[1779299169176,30.8,77645.58,30.9,0.25682,0.00016,21.09313]
[1779299171885,30.8,77645.94,30.9,0.25686,0.00016,21.09507]
[1779299172102,30.8,77645.94,30.9,0.25686,0.00016,21.09507]
[1779299173123,30.8,77646.14,30.9,0.25688,0.00016,21.09607]
[1779299173212,30.8,77646.14,30.9,0.25688,0.00016,21.09607]
[1779299173201,30.8,77637.49,30.9,0.2555,0.00016,21.03435]
[1779299173497,30.8,77637.49,30.9,0.2555,0.00016,21.03435]
[1779299173549,30.8,77637.49,30.9,0.2555,0.00016,21.03435]
[1779299173913,30.8,77637.49,30.9,0.2555,0.00016,21.03435]
[1779299174120,30.8,77637.49,30.9,0.2555,0.00016,21.03435]
[1779299174141,30.79,77627.87,30.9,0.25396,0.00016,20.96535]
[1779299174344,30.79,77627.87,30.9,0.25396,0.00016,20.96535]
[1779299175066,30.79,77627.87,30.9,0.25396,0.00016,20.96535]
[1779299175263,30.79,77623.55,30.9,0.25327,0.00016,20.93424]
[1779299177072,30.79,77630.41,30.9,0.25436,0.00016,20.98328]
[1779299177388,30.79,77634.73,30.9,0.25505,0.00016,21.01404]
[1779299179839,30.79,77643.75,30.9,0.25648,0.00016,21.07817]
[1779299181573,30.79,77643.46,30.9,0.25643,0.00016,21.07575]
[1779299183573,30.79,77642.05,30.9,0.25619,0.00016,21.06536]
[1779299184323,30.79,77638.96,30.9,0.2557,0.00016,21.04318]
[1779299189841,30.79,77640.38,30.9,0.2559,0.00016,21.05246]
[1779299194876,30.78,77636.63,30.9,0.25526,0.00016,21.02097]
[1779299199910,30.78,77636.15,30.9,0.25517,0.00016,21.01705]
[1779299204760,30.78,77635.41,30.9,0.25504,0.00016,21.01132]
[1779299204783,30.78,77635.41,30.9,0.25504,0.00016,21.01132]
[1779299205088,30.78,77635.41,30.9,0.25504,0.00016,21.01132]
[1779299205217,30.78,77631.27,30.9,0.25438,0.00016,20.98153]
[1779299207382,30.78,77625.38,30.9,0.25344,0.00016,20.93918]
[1779299208218,30.78,77625.38,30.9,0.25344,0.00016,20.93918]
[1779299208285,30.78,77625.38,30.9,0.25344,0.00016,20.93918]
[1779299208292,30.78,77625.38,30.9,0.25344,0.00016,20.93918]
[1779299208351,30.78,77625.49,30.9,0.25345,0.00016,20.93973]
[1779299208357,30.78,77625.49,30.9,0.25345,0.00016,20.93973]
[1779299208975,30.78,77630.42,30.9,0.25423,0.00016,20.97505]
[1779299210441,30.78,77632.97,30.9,0.25464,0.00016,20.99325]
[1779299211587,30.78,77641.04,30.9,0.25593,0.00016,21.05086]
[1779299213904,30.78,77632.47,30.9,0.25456,0.00016,20.9895]
[1779299219630,30.78,77629.65,30.9,0.2541,0.00016,20.96902]
[1779299220340,30.78,77628.26,30.9,0.25388,0.00016,20.95902]
[1779299221287,30.78,77626.17,30.9,0.25354,0.00016,20.94388]
[1779299221887,30.78,77626.17,30.9,0.25354,0.00016,20.94388]
[1779299223240,30.78,77624.49,30.9,0.25327,0.00016,20.93183]
[1779299223243,30.78,77624.49,30.9,0.25327,0.00016,20.93183]
[1779299223251,30.78,77624.49,30.9,0.25327,0.00016,20.93183]
[1779299223256,30.78,77624.49,30.9,0.25327,0.00016,20.93183]
[1779299223297,30.78,77624.49,30.9,0.25327,0.00016,20.9316]
[1779299224329,30.78,77632.93,30.9,0.25461,0.00016,20.99203]
[1779299229415,30.78,77628.68,30.9,0.25392,0.00016,20.96118]
[1779299229442,30.78,77628.68,30.9,0.25392,0.00016,20.96118]
[1779299229503,30.78,77628.68,30.9,0.25392,0.00016,20.96118]
[1779299229628,30.78,77628.68,30.9,0.25392,0.00016,20.96118]
[1779299229690,30.78,77628.68,30.9,0.25392,0.00016,20.96118]
[1779299229913,30.78,77628.68,30.9,0.25392,0.00016,20.96118]
[1779299230267,30.77,77610.21,30.9,0.25099,0.00016,20.82817]
[1779299230724,30.77,77610.21,30.9,0.25099,0.00016,20.82817]
[1779299230959,30.77,77610.21,30.9,0.25099,0.00016,20.82817]
[1779299233720,30.77,77608.98,30.9,0.25079,0.00016,20.81911]
[1779299234093,30.77,77608.98,30.9,0.25079,0.00016,20.81911]
[1779299239083,30.77,77609.27,30.9,0.25083,0.00016,20.82092]
[1779299239587,30.77,77607.65,30.9,0.25057,0.00016,20.80917]
[1779299239828,30.77,77607.65,30.9,0.25057,0.00016,20.80917]
[1779299242165,30.77,77603.88,30.9,0.24998,0.00016,20.78186]
[1779299242793,30.77,77604.23,30.9,0.25003,0.00016,20.78438]
[1779299243842,30.77,77604.22,30.9,0.25003,0.00016,20.78429]
[1779299243891,30.77,77604.22,30.9,0.25003,0.00016,20.78429]
[1779299244051,30.77,77604.22,30.9,0.25003,0.00016,20.78429]
[1779299244950,30.77,77598.36,30.9,0.2491,0.00016,20.74186]
[1779299245234,30.77,77596.28,30.9,0.24877,0.00016,20.72668]
[1779299246911,30.77,77596.46,30.9,0.2488,0.00016,20.72792]
[1779299246922,30.77,77596.46,30.9,0.2488,0.00016,20.72792]
[1779299247248,30.77,77596.19,30.9,0.24875,0.00016,20.72577]
[1779299250284,30.77,77595.91,30.9,0.2487,0.00016,20.72336]
[1779299250287,30.77,77595.91,30.9,0.2487,0.00016,20.72336]
[1779299250318,30.77,77595.91,30.9,0.2487,0.00016,20.72336]
[1779299250420,30.77,77595.82,30.9,0.24868,0.00016,20.72252]
[1779299251045,30.77,77595.82,30.9,0.24868,0.00016,20.72252]
[1779299251276,30.77,77590.61,30.9,0.24783,0.00016,20.68046]
[1779299252062,30.77,77590.61,30.9,0.24783,0.00016,20.68046]
[1779299254508,30.77,77589.34,30.9,0.24763,0.00016,20.67106]
[1779299254524,30.77,77589.34,30.9,0.24763,0.00016,20.67106]
[1779299255147,30.77,77589.34,30.9,0.24763,0.00016,20.67106]
[1779299255305,30.77,77589.07,30.9,0.24758,0.00016,20.66902]
[1779299260339,30.77,77585.32,30.9,0.24698,0.00016,20.64105]
[1779299263236,30.77,77585.5,30.9,0.247,0.00016,20.64211]
[1779299263339,30.77,77585.5,30.9,0.247,0.00016,20.64211]
[1779299268396,30.76,77587.84,30.9,0.24735,0.00016,20.6583]
[1779299269819,30.76,77587.84,30.9,0.24735,0.00016,20.6583]
[1779299272592,30.76,77587.78,30.9,0.24733,0.00016,20.65727]
[1779299278466,30.76,77587.89,30.9,0.24733,0.00016,20.65717]
[1779299283692,30.76,77586.78,30.9,0.24714,0.00016,20.6485]
[1779299285599,30.76,77583.02,30.9,0.24654,0.00016,20.62082]
[1779299286581,30.76,77584.5,30.9,0.24677,0.00016,20.6315]
[1779299290106,30.75,77578.47,30.9,0.24582,0.00016,20.58714]
[1779299295211,30.75,77571.49,30.9,0.24472,0.00016,20.5357]
[1779299300861,30.75,77563.52,30.9,0.24347,0.00016,20.47694]
[1779299306660,30.75,77562.76,30.9,0.24334,0.00016,20.47104]
[1779299309944,30.75,77561.52,30.9,0.24315,0.00016,20.46177]
[1779299310175,30.75,77561.52,30.9,0.24315,0.00016,20.46177]
[1779299310206,30.75,77561.52,30.9,0.24315,0.00016,20.46177]
[1779299310222,30.75,77561.52,30.9,0.24315,0.00016,20.46177]
[1779299310332,30.75,77560.45,30.9,0.24297,0.00016,20.45369]
[1779299315728,30.75,77556.77,30.9,0.24236,0.00016,20.42182]
[1779299320230,30.75,77556.82,30.9,0.24236,0.00016,20.42181]
[1779299320517,30.75,77556.17,30.9,0.24225,0.00016,20.41677]
[1779299320709,30.75,77556.17,30.9,0.24225,0.00016,20.41677]
[1779299321003,30.75,77556.17,30.9,0.24225,0.00016,20.41677]
[1779299321690,30.75,77552.87,30.9,0.24174,0.00016,20.39245]
[1779299322343,30.75,77552.87,30.9,0.24174,0.00016,20.39245]
[1779299322363,30.75,77552.87,30.9,0.24174,0.00016,20.39245]
[1779299322388,30.75,77552.87,30.9,0.24174,0.00016,20.39245]
[1779299326014,30.75,77546.66,30.9,0.24077,0.00016,20.34639]
[1779299326014,30.75,77546.66,30.9,0.24077,0.00016,20.34639]
[1779299329853,30.75,77546.29,30.9,0.24071,0.00016,20.34344]
[1779299331041,30.75,77543.42,30.9,0.24026,0.00015,20.32215]
[1779299334627,30.74,77546.16,30.9,0.24068,0.00016,20.34222]
[1779299334952,30.74,77546.16,30.9,0.24068,0.00016,20.34222]
[1779299337492,30.74,77545.08,30.9,0.24051,0.00015,20.33403]
[1779299337914,30.74,77545.08,30.9,0.24051,0.00015,20.33403]
[1779299339611,30.74,77544.2,30.9,0.24037,0.00015,20.3274]
[1779299339612,30.74,77544.2,30.9,0.24037,0.00015,20.3274]
[1779299341200,30.74,77547.43,30.9,0.24087,0.00016,20.35123]
[1779299341387,30.74,77547.43,30.9,0.24087,0.00016,20.35123]
[1779299341409,30.74,77547.43,30.9,0.24087,0.00016,20.35123]
[1779299341417,30.74,77547.9,30.9,0.24094,0.00016,20.35453]
[1779299342455,30.74,77547.9,30.9,0.24094,0.00016,20.35453]
[1779299346598,30.74,77553.17,30.9,0.24176,0.00016,20.39346]
[1779299348482,30.74,77558.81,30.9,0.24263,0.00016,20.435]
[1779299354000,30.74,77566.18,30.9,0.24377,0.00016,20.48864]
[1779299359018,30.74,77565.07,30.9,0.24358,0.00016,20.47994]
[1779299364076,30.74,77556.96,30.9,0.24232,0.00016,20.42002]
[1779299370405,30.74,77555.36,30.9,0.24207,0.00016,20.40817]
[1779299374528,30.74,77558.66,30.9,0.24255,0.00016,20.42834]
[1779299377585,30.74,77563.92,30.9,0.24336,0.00016,20.46689]
[1779299377685,30.74,77563.92,30.9,0.24336,0.00016,20.46689]
[1779299377690,30.74,77563.92,30.9,0.24336,0.00016,20.46689]
[1779299378169,30.74,77569.87,30.9,0.24429,0.00016,20.51051]
[1779299379011,30.74,77569.87,30.9,0.24429,0.00016,20.51051]
[1779299379827,30.74,77570.02,30.9,0.24432,0.00016,20.51166]
[1779299382750,30.74,77570.04,30.9,0.24432,0.00016,20.5118]
[1779299388239,30.74,77569.0,30.9,0.24415,0.00016,20.50405]
[1779299389160,30.74,77569.0,30.9,0.24415,0.00016,20.50405]
[1779299389164,30.74,77569.0,30.9,0.24415,0.00016,20.50405]
[1779299389246,30.74,77568.92,30.9,0.24414,0.00016,20.50344]
[1779299391865,30.74,77566.58,30.9,0.24377,0.00016,20.48619]
[1779299392411,30.74,77566.58,30.9,0.24377,0.00016,20.48619]
[1779299392478,30.74,77559.46,30.9,0.24266,0.00016,20.43368]
[1779299395537,30.74,77558.19,30.9,0.24246,0.00016,20.42409]
[1779299396295,30.74,77562.43,30.9,0.24312,0.00016,20.45536]
[1779299401330,30.74,77567.65,30.9,0.24393,0.00016,20.49363]
[1779299403205,30.74,77570.11,30.9,0.24432,0.00016,20.51166]
[1779299405358,30.74,77560.94,30.9,0.24288,0.00016,20.44411]
[1779299409366,30.74,77558.38,30.9,0.24249,0.00016,20.42538]
[1779299409374,30.74,77558.38,30.9,0.24249,0.00016,20.42538]
[1779299409518,30.74,77557.07,30.9,0.24228,0.00016,20.41578]
[1779299415294,30.74,77555.51,30.9,0.24203,0.00016,20.40397]
[1779299415690,30.74,77555.42,30.9,0.24202,0.00016,20.40325]
[1779299415941,30.74,77555.42,30.9,0.24202,0.00016,20.40325]
[1779299416322,30.74,77555.42,30.9,0.24202,0.00016,20.40325]
[1779299417005,30.74,77550.83,30.9,0.2413,0.00016,20.36933]
[1779299417010,30.74,77550.83,30.9,0.2413,0.00016,20.36933]
[1779299420955,30.73,77549.6,30.9,0.2411,0.00016,20.35989]
[1779299424052,30.73,77550.46,30.9,0.24123,0.00016,20.36596]
[1779299424073,30.73,77550.46,30.9,0.24123,0.00016,20.36596]
[1779299424918,30.73,77556.03,30.9,0.2421,0.00016,20.40697]
[1779299425498,30.73,77560.7,30.9,0.24282,0.00016,20.44136]
[1779299430533,30.73,77560.81,30.9,0.24283,0.00016,20.44194]
[1779299435568,30.73,77560.53,30.9,0.24276,0.00016,20.43553]
[1779299438980,30.73,77558.44,30.9,0.24243,0.00016,20.42006]
[1779299439013,30.73,77557.34,30.9,0.24226,0.00016,20.41193]
[1779299443091,30.73,77550.29,30.9,0.24115,0.00016,20.3596]
[1779299445542,30.73,77549.19,30.9,0.24098,0.00016,20.3513]
[1779299445628,30.73,77549.7,30.9,0.24106,0.00016,20.355]
[1779299449012,30.73,77548.65,30.9,0.24089,0.00016,20.34702]
[1779299449105,30.73,77548.65,30.9,0.24089,0.00016,20.34702]
[1779299449110,30.73,77546.31,30.9,0.24052,0.00016,20.32964]
[1779299454705,30.73,77545.31,30.9,0.24036,0.00016,20.32176]
[1779299455731,30.73,77545.31,30.9,0.24036,0.00016,20.32176]
[1779299459147,30.73,77543.61,30.9,0.24009,0.00015,20.30895]
[1779299459565,30.73,77543.61,30.9,0.24009,0.00015,20.30895]
[1779299461049,30.73,77536.9,30.9,0.23905,0.00015,20.25908]
[1779299461554,30.73,77525.35,30.9,0.23727,0.00015,20.17326]
[1779299464684,30.73,77523.65,30.9,0.23701,0.00015,20.16081]
[1779299469821,30.73,77527.11,30.9,0.23755,0.00015,20.18696]
[1779299474124,30.73,77530.27,30.9,0.23804,0.00015,20.21064]
[1779299479762,30.73,77534.77,30.9,0.23874,0.00015,20.24424]
[1779299479868,30.73,77534.77,30.9,0.23874,0.00015,20.24424]
[1779299480525,30.73,77536.19,30.9,0.23896,0.00015,20.25478]
[1779299481107,30.73,77546.89,30.9,0.24062,0.00016,20.33408]
[1779299482855,30.73,77548.06,30.9,0.2408,0.00016,20.34265]
[1779299483056,30.73,77548.06,30.9,0.2408,0.00016,20.34265]
[1779299483788,30.73,77548.15,30.9,0.24081,0.00016,20.34324]
[1779299484091,30.73,77548.15,30.9,0.24081,0.00016,20.34324]
[1779299485120,30.73,77548.92,30.9,0.24093,0.00016,20.34885]
[1779299485149,30.73,77548.92,30.9,0.24093,0.00016,20.34885]
[1779299485711,30.73,77548.89,30.9,0.24092,0.00016,20.34854]
[1779299486115,30.73,77548.89,30.9,0.24092,0.00016,20.34854]
[1779299487952,30.73,77541.08,30.9,0.23971,0.00015,20.2906]
[1779299487953,30.73,77541.08,30.9,0.23971,0.00015,20.2906]
[1779299488023,30.73,77541.08,30.9,0.23971,0.00015,20.2906]
[1779299488507,30.73,77540.5,30.9,0.23962,0.00015,20.28621]
[1779299493999,30.73,77543.24,30.9,0.24,0.00015,20.30201]
[1779299497057,30.73,77545.54,30.9,0.24035,0.00016,20.31886]
[1779299502113,30.72,77544.53,30.9,0.24019,0.00015,20.31083]
[1779299505629,30.72,77546.51,30.9,0.24049,0.00016,20.32521]
[1779299507858,30.72,77546.66,30.9,0.2405,0.00016,20.32605]
[1779299508034,30.72,77546.66,30.9,0.2405,0.00016,20.32605]
[1779299508101,30.72,77546.62,30.9,0.2405,0.00016,20.32566]
[1779299510970,30.72,77545.63,30.9,0.24034,0.00016,20.31826]
[1779299514004,30.72,77545.51,30.9,0.24032,0.00016,20.31728]
[1779299517514,30.72,77546.39,30.9,0.24045,0.00016,20.32369]
[1779299517516,30.72,77546.39,30.9,0.24045,0.00016,20.32369]
[1779299521034,30.72,77544.68,30.9,0.24019,0.00016,20.31094]
[1779299521047,30.72,77544.68,30.9,0.24019,0.00016,20.31094]
[1779299521196,30.72,77544.68,30.9,0.24019,0.00016,20.31094]
[1779299521279,30.72,77544.6,30.9,0.24017,0.00016,20.31025]
[1779299521963,30.72,77544.6,30.9,0.24017,0.00016,20.31025]
[1779299523034,30.72,77539.44,30.9,0.23937,0.00015,20.27194]
[1779299523911,30.72,77540.01,30.9,0.23946,0.00015,20.27615]
[1779299526411,30.72,77539.23,30.9,0.23934,0.00015,20.27032]
[1779299526549,30.72,77539.23,30.9,0.23934,0.00015,20.27032]
[1779299533275,30.72,77533.9,30.9,0.23852,0.00015,20.23079]
[1779299538311,30.72,77528.98,30.9,0.23776,0.00015,20.19432]
[1779299538754,30.72,77528.98,30.9,0.23776,0.00015,20.19432]
[1779299538800,30.72,77528.98,30.9,0.23776,0.00015,20.19432]
[1779299542914,30.72,77520.44,30.9,0.23645,0.00015,20.13107]
[1779299543306,30.72,77520.44,30.9,0.23645,0.00015,20.13107]
[1779299546855,30.72,77513.34,30.9,0.23537,0.00015,20.07852]
[1779299546941,30.72,77513.34,30.9,0.23537,0.00015,20.07852]
[1779299547218,30.72,77513.34,30.9,0.23537,0.00015,20.07852]
[1779299547665,30.72,77512.31,30.9,0.23522,0.00015,20.07095]
[1779299547894,30.72,77512.31,30.9,0.23522,0.00015,20.07095]
[1779299547920,30.72,77512.31,30.9,0.23522,0.00015,20.07095]
[1779299547939,30.72,77512.31,30.9,0.23522,0.00015,20.07095]
[1779299547948,30.72,77512.31,30.9,0.23522,0.00015,20.07095]
[1779299548001,30.72,77512.31,30.9,0.23522,0.00015,20.07095]
[1779299548098,30.72,77512.31,30.9,0.23522,0.00015,20.07095]
[1779299549032,30.72,77510.36,30.9,0.23492,0.00015,20.05632]
[1779299549685,30.72,77509.58,30.9,0.2348,0.00015,20.05048]
[1779299549771,30.72,77509.58,30.9,0.2348,0.00015,20.05048]
[1779299553600,30.72,77502.25,30.9,0.23365,0.00015,19.99137]
[1779299553633,30.72,77502.25,30.9,0.23365,0.00015,19.99137]
[1779299553658,30.72,77502.11,30.9,0.23363,0.00015,19.99042]
[1779299553730,30.72,77502.11,30.9,0.23363,0.00015,19.99042]
[1779299555221,30.72,77497.7,30.9,0.23295,0.00015,19.9573]
[1779299560651,30.72,77498.71,30.9,0.23311,0.00015,19.96506]
[1779299566777,30.73,77494.79,30.9,0.23252,0.00015,19.93597]
[1779299573109,30.73,77495.4,30.9,0.23262,0.00015,19.94091]
[1779299580605,30.73,77496.57,30.9,0.23281,0.00015,19.95022]
[1779299583696,30.73,77496.0,30.9,0.23273,0.00015,19.94606]
[1779299586613,30.73,77495.85,30.9,0.23271,0.00015,19.94515]
[1779299591681,30.73,77495.98,30.9,0.23274,0.00015,19.94658]
[1779299597724,30.73,77493.13,30.9,0.23232,0.00015,19.92573]
[1779299603485,30.73,77497.95,30.9,0.23306,0.00015,19.96238]
[1779299608531,30.73,77503.22,30.9,0.23387,0.00015,20.00222]
[1779299611036,30.73,77505.68,30.9,0.23425,0.00015,20.02065]
[1779299611137,30.73,77505.61,30.9,0.2342,0.00015,20.01597]
[1779299617216,30.74,77506.18,30.9,0.2343,0.00015,20.02061]
[1779299617311,30.74,77506.11,30.9,0.23429,0.00015,20.02016]
[1779299622901,30.74,77503.93,30.9,0.23396,0.00015,20.00381]
[1779299627940,30.74,77504.58,30.9,0.23406,0.00015,20.00871]
[1779299628881,30.74,77504.58,30.9,0.23406,0.00015,20.00871]
[1779299634727,30.74,77506.88,30.9,0.23441,0.00015,20.02604]
[1779299636275,30.74,77506.84,30.9,0.2344,0.00015,20.02578]
[1779299642717,30.74,77498.77,30.9,0.23318,0.00015,19.96566]
[1779299649087,30.74,77497.23,30.9,0.23296,0.00015,19.95492]
[1779299650986,30.74,77497.21,30.9,0.23296,0.00015,19.95499]
[1779299651198,30.74,77497.21,30.9,0.23296,0.00015,19.95499]
[1779299651225,30.74,77497.21,30.9,0.23296,0.00015,19.95499]
[1779299651278,30.74,77497.21,30.9,0.23296,0.00015,19.95499]
[1779299651288,30.74,77497.21,30.9,0.23296,0.00015,19.95499]
[1779299651711,30.74,77476.37,30.9,0.2298,0.00015,19.79815]
[1779299654237,30.74,77475.63,30.9,0.2297,0.00015,19.7929]
[1779299659038,30.74,77476.31,30.9,0.22982,0.00015,19.79889]
[1779299660685,30.74,77478.25,30.9,0.23011,0.00015,19.81354]
[1779299661038,30.74,77480.96,30.9,0.23053,0.00015,19.83425]
[1779299666090,30.75,77486.86,30.9,0.23143,0.00015,19.87897]
[1779299671241,30.75,77484.71,30.9,0.23108,0.00015,19.85893]
[1779299676276,30.75,77483.79,30.9,0.23095,0.00015,19.8524]
[1779299681311,30.75,77485.58,30.9,0.23123,0.00015,19.86629]
[1779299686626,30.75,77484.33,30.9,0.23104,0.00015,19.85723]
[1779299691751,30.75,77486.02,30.9,0.23131,0.00015,19.87022]
[1779299697424,30.75,77485.34,30.9,0.23121,0.00015,19.86551]
[1779299701877,30.75,77477.38,30.9,0.23001,0.00015,19.80578]
[1779299702460,30.75,77478.5,30.9,0.23018,0.00015,19.81423]
[1779299707496,30.75,77483.12,30.9,0.23089,0.00015,19.84939]
[1779299709209,30.75,77484.17,30.9,0.23105,0.00015,19.85733]
[1779299709523,30.75,77484.17,30.9,0.23105,0.00015,19.85733]
[1779299709649,30.75,77485.29,30.9,0.23122,0.00015,19.86583]
[1779299715552,30.75,77489.68,30.9,0.23188,0.00015,19.89882]
[1779299720586,30.75,77485.81,30.9,0.23129,0.00015,19.86961]
[1779299725622,30.75,77484.27,30.9,0.23106,0.00015,19.85801]
[1779299730657,30.75,77484.27,30.9,0.23106,0.00015,19.85804]
[1779299731401,30.75,77484.27,30.9,0.23106,0.00015,19.85804]
[1779299731506,30.75,77484.27,30.9,0.23106,0.00015,19.85804]
[1779299731540,30.75,77484.27,30.9,0.23106,0.00015,19.85804]
[1779299731803,30.75,77484.27,30.9,0.23106,0.00015,19.85804]
[1779299731805,30.75,77481.1,30.9,0.23055,0.00015,19.82984]
[1779299732811,30.75,77481.1,30.9,0.23055,0.00015,19.82984]
[1779299733647,30.75,77477.53,30.9,0.23,0.00015,19.80279]
[1779299734711,30.75,77477.38,30.9,0.22998,0.00015,19.80158]
[1779299735025,30.75,77476.76,30.9,0.22988,0.00015,19.79681]
[1779299740727,30.75,77476.47,30.9,0.22983,0.00015,19.79414]
[1779299742050,30.75,77476.62,30.9,0.22985,0.00015,19.7952]
[1779299742742,30.75,77474.19,30.9,0.22948,0.00015,19.77675]
[1779299745142,30.75,77474.74,30.9,0.22956,0.00015,19.78077]
[1779299749490,30.75,77478.83,30.9,0.23017,0.00015,19.81131]
[1779299750700,30.75,77477.57,30.9,0.22998,0.00015,19.80169]
[1779299755833,30.75,77477.32,30.9,0.22993,0.00015,19.79932]
[1779299758745,30.75,77477.29,30.9,0.22992,0.00015,19.79893]
[1779299759077,30.75,77477.42,30.9,0.22994,0.00015,19.79983]
[1779299759089,30.75,77477.42,30.9,0.22994,0.00015,19.79983]
[1779299762052,30.75,77477.23,30.9,0.22991,0.00015,19.79815]
[1779299763645,30.75,77477.16,30.9,0.2299,0.00015,19.79755]
[1779299765017,30.74,77477.86,30.9,0.23,0.00015,19.80269]
[1779299765698,30.74,77477.86,30.9,0.23,0.00015,19.80269]
[1779299766590,30.74,77477.86,30.9,0.23,0.00015,19.80261]
[1779299769677,30.74,77478.36,30.9,0.23007,0.00015,19.80622]
[1779299769790,30.74,77478.36,30.9,0.23007,0.00015,19.80622]
[1779299769884,30.74,77478.63,30.9,0.23011,0.00015,19.8081]
[1779299769969,30.74,77478.63,30.9,0.23011,0.00015,19.8081]
[1779299770673,30.74,77478.63,30.9,0.23011,0.00015,19.8081]
[1779299771605,30.74,77478.63,30.9,0.23011,0.00015,19.80804]
[1779299776714,30.74,77478.28,30.9,0.23005,0.00015,19.80518]
[1779299776766,30.74,77478.28,30.9,0.23005,0.00015,19.80518]
[1779299776844,30.74,77478.28,30.9,0.23005,0.00015,19.80518]
[1779299776825,30.74,77478.28,30.9,0.23005,0.00015,19.80506]
[1779299778710,30.74,77489.56,30.9,0.23176,0.00015,19.89015]
[1779299779126,30.74,77489.56,30.9,0.23176,0.00015,19.89015]
[1779299779424,30.74,77489.56,30.9,0.23176,0.00015,19.89015]
[1779299781115,30.74,77491.11,30.9,0.23199,0.00015,19.90176]
[1779299781139,30.74,77491.11,30.9,0.23199,0.00015,19.90176]
[1779299782072,30.74,77495.24,30.9,0.23262,0.00015,19.93282]
[1779299782321,30.74,77495.24,30.9,0.23262,0.00015,19.93282]
[1779299782457,30.74,77495.24,30.9,0.23262,0.00015,19.93282]
[1779299782546,30.74,77500.26,30.9,0.23339,0.00015,19.97046]
[1779299782949,30.74,77500.26,30.9,0.23339,0.00015,19.97046]
[1779299782999,30.74,77500.26,30.9,0.23339,0.00015,19.97046]
[1779299783575,30.74,77500.26,30.9,0.23339,0.00015,19.97046]
[1779299783638,30.74,77500.26,30.9,0.23339,0.00015,19.97046]
[1779299783653,30.74,77500.26,30.9,0.23339,0.00015,19.97046]
[1779299783927,30.74,77500.34,30.9,0.2334,0.00015,19.97108]
[1779299784030,30.74,77500.34,30.9,0.2334,0.00015,19.97108]
[1779299784846,30.74,77500.34,30.9,0.2334,0.00015,19.97108]
[1779299787378,30.74,77503.34,30.9,0.23386,0.00015,19.99364]
[1779299790616,30.74,77503.38,30.9,0.23386,0.00015,19.99395]
[1779299790962,30.74,77503.45,30.9,0.23388,0.00015,19.99447]
[1779299791678,30.74,77503.45,30.9,0.23388,0.00015,19.99447]
[1779299791740,30.74,77503.45,30.9,0.23388,0.00015,19.99447]
[1779299791780,30.74,77503.45,30.9,0.23388,0.00015,19.99447]
[1779299791841,30.74,77503.52,30.9,0.23386,0.00015,19.99084]
[1779299792998,30.74,77503.17,30.9,0.2338,0.00015,19.9882]
[1779299796152,30.74,77503.21,30.9,0.23381,0.00015,19.98844]
[1779299798640,30.74,77503.21,30.9,0.23381,0.00015,19.98842]
[1779299804173,30.74,77503.36,30.9,0.23383,0.00015,19.98938]
[1779299805701,30.74,77503.36,30.9,0.23383,0.00015,19.98938]
[1779299810872,30.74,77498.86,30.9,0.23314,0.00015,19.9556]
[1779299812947,30.74,77488.66,30.9,0.23159,0.00015,19.8791]
[1779299813611,30.74,77488.66,30.9,0.23159,0.00015,19.8791]
[1779299813675,30.74,77488.66,30.9,0.23159,0.00015,19.8791]
[1779299813734,30.74,77488.66,30.9,0.23159,0.00015,19.8791]
[1779299814839,30.74,77487.31,30.9,0.23139,0.00015,19.86904]
[1779299818947,30.74,77483.68,30.9,0.23084,0.00015,19.84174]
[1779299828325,30.74,77483.02,30.9,0.23074,0.00015,19.83697]
[1779299828549,30.74,77483.02,30.9,0.23074,0.00015,19.83697]
[1779299828899,30.74,77483.02,30.9,0.23074,0.00015,19.83697]
[1779299830863,30.74,77484.84,30.9,0.23102,0.00015,19.85084]
[1779299834473,30.74,77490.25,30.9,0.23184,0.00015,19.89172]
[1779299837803,30.74,77490.27,30.9,0.23185,0.00015,19.89183]
[1779299837817,30.74,77490.27,30.9,0.23185,0.00015,19.89183]
[1779299837872,30.74,77490.92,30.9,0.23194,0.00015,19.89661]
[1779299838094,30.74,77490.92,30.9,0.23194,0.00015,19.89661]
[1779299838118,30.74,77490.92,30.9,0.23194,0.00015,19.89661]
[1779299838135,30.74,77490.92,30.9,0.23194,0.00015,19.89661]
[1779299838443,30.74,77490.92,30.9,0.23194,0.00015,19.89661]
[1779299838982,30.74,77495.76,30.9,0.23268,0.00015,19.93299]
[1779299839299,30.74,77495.76,30.9,0.23268,0.00015,19.93299]
[1779299842626,30.74,77497.05,30.9,0.23287,0.00015,19.94259]
[1779299842936,30.74,77498.33,30.9,0.23307,0.00015,19.95217]
[1779299843137,30.74,77498.33,30.9,0.23307,0.00015,19.95217]
[1779299843426,30.74,77498.33,30.9,0.23307,0.00015,19.95217]
[1779299843630,30.74,77498.33,30.9,0.23307,0.00015,19.95217]
[1779299843659,30.74,77498.33,30.9,0.23307,0.00015,19.95217]
[1779299843800,30.74,77498.33,30.9,0.23307,0.00015,19.95217]
[1779299843902,30.74,77476.13,30.9,0.2297,0.00015,19.78494]
[1779299844034,30.74,77476.13,30.9,0.2297,0.00015,19.78494]
[1779299844763,30.74,77476.13,30.9,0.2297,0.00015,19.78494]
[1779299846714,30.74,77479.88,30.9,0.23026,0.00015,19.81307]
[1779299846789,30.74,77479.88,30.9,0.23026,0.00015,19.81307]
[1779299852511,30.74,77478.48,30.9,0.23001,0.00015,19.79784]
[1779299853859,30.74,77478.48,30.9,0.23001,0.00015,19.79784]
[1779299857835,30.74,77480.21,30.9,0.23026,0.00015,19.81064]
[1779299857889,30.74,77480.21,30.9,0.23026,0.00015,19.81064]
[1779299857901,30.74,77480.33,30.9,0.23027,0.00015,19.81124]
[1779299860466,30.74,77482.6,30.9,0.23062,0.00015,19.82837]
[1779299860567,30.74,77481.65,30.9,0.23047,0.00015,19.82122]
[1779299865602,30.74,77479.23,30.9,0.2301,0.00015,19.80245]
[1779299870645,30.74,77470.76,30.9,0.22881,0.00015,19.73802]
[1779299875998,30.74,77472.63,30.9,0.22909,0.00015,19.75197]
[1779299881698,30.74,77476.72,30.9,0.2297,0.00015,19.78261]
[1779299887756,30.73,77483.02,30.9,0.23064,0.00015,19.82963]
[1779299893800,30.73,77483.53,30.9,0.2307,0.00015,19.83262]
[1779299898835,30.73,77483.24,30.9,0.23064,0.00015,19.82978]
[1779299903869,30.73,77487.95,30.9,0.23134,0.00015,19.86456]
[1779299908905,30.73,77493.93,30.9,0.23223,0.00015,19.90866]
[1779299913940,30.72,77494.63,30.9,0.23229,0.00015,19.90867]
[1779299918975,30.72,77498.86,30.9,0.23291,0.00015,19.9394]
[1779299920764,30.72,77500.92,30.9,0.23322,0.00015,19.95463]
[1779299920988,30.72,77501.04,30.9,0.23323,0.00015,19.95527]
[1779299926036,30.72,77501.8,30.9,0.23333,0.00015,19.96035]
[1779299930588,30.72,77501.73,30.9,0.23332,0.00015,19.95957]
[1779299937866,30.71,77501.22,30.9,0.23322,0.00015,19.95494]
[1779299943201,30.71,77501.21,30.9,0.23321,0.00015,19.95415]
[1779299947617,30.71,77501.23,30.9,0.2332,0.00015,19.95391]
[1779299953913,30.71,77501.58,30.9,0.23324,0.00015,19.95599]
[1779299959272,30.71,77501.32,30.9,0.23319,0.00015,19.95342]
[1779299966824,30.71,77501.61,30.9,0.23323,0.00015,19.9552]
[1779299970299,30.71,77501.7,30.9,0.23323,0.00015,19.95556]
[1779299971030,30.71,77501.7,30.9,0.23323,0.00015,19.95556]
[1779299970920,30.7,77501.7,30.9,0.23323,0.00015,19.95519]
[1779299976402,30.7,77501.75,30.9,0.23318,0.00015,19.95036]
[1779299979965,30.7,77502.28,30.9,0.23325,0.00015,19.95394]
[1779299980582,30.7,77502.42,30.9,0.23327,0.00015,19.95457]
[1779299986402,30.7,77502.45,30.9,0.23325,0.00015,19.95376]
[1779299990238,30.69,77502.41,30.9,0.23323,0.00015,19.95264]
[1779299995391,30.69,77502.13,30.9,0.23317,0.00015,19.94993]
[1779299995921,30.69,77502.13,30.9,0.23317,0.00015,19.94993]
[1779299998899,30.69,77502.1,30.9,0.23315,0.00015,19.94892]
[1779300000251,30.69,77501.86,30.9,0.2331,0.00015,19.94653]
[1779300000736,30.69,77501.86,30.9,0.2331,0.00015,19.94653]
[1779300000890,30.69,77501.86,30.9,0.2331,0.00015,19.94653]
[1779300001052,30.69,77501.86,30.9,0.2331,0.00015,19.94653]
[1779300001083,30.69,77501.86,30.9,0.2331,0.00015,19.94653]
[1779300001632,30.69,77501.24,30.9,0.233,0.00015,19.94168]
[1779300001956,30.69,77501.24,30.9,0.233,0.00015,19.94168]
[1779300002407,30.69,77501.1,30.9,0.23297,0.00015,19.94026]
[1779300002500,30.69,77501.1,30.9,0.23297,0.00015,19.94026]
[1779300002575,30.69,77501.1,30.9,0.23297,0.00015,19.94026]
[1779300003075,30.69,77501.1,30.9,0.23297,0.00015,19.94026]
[1779300003137,30.69,77501.1,30.9,0.23297,0.00015,19.94026]
[1779300003163,30.69,77492.68,30.9,0.23168,0.00015,19.87672]
[1779300003457,30.69,77492.68,30.9,0.23168,0.00015,19.87672]
[1779300003733,30.69,77492.68,30.9,0.23168,0.00015,19.87672]
[1779300003780,30.69,77492.68,30.9,0.23168,0.00015,19.87672]
[1779300003812,30.69,77492.68,30.9,0.23168,0.00015,19.87672]
[1779300004065,30.69,77492.68,30.9,0.23168,0.00015,19.87672]
[1779300004069,30.69,77478.57,30.9,0.22954,0.00015,19.77008]
[1779300004150,30.69,77478.57,30.9,0.22954,0.00015,19.77008]
[1779300004874,30.69,77478.57,30.9,0.22954,0.00015,19.77008]
[1779300004895,30.69,77478.57,30.9,0.22954,0.00015,19.77008]
[1779300005201,30.69,77478.57,30.9,0.22954,0.00015,19.77008]
[1779300005248,30.69,77478.57,30.9,0.22954,0.00015,19.77008]
[1779300005287,30.69,77478.57,30.9,0.22954,0.00015,19.77008]
[1779300004955,30.69,77475.05,30.9,0.229,0.00015,19.7433]
[1779300005442,30.69,77475.05,30.9,0.229,0.00015,19.7433]
[1779300005499,30.69,77475.05,30.9,0.229,0.00015,19.7433]
[1779300005619,30.69,77475.05,30.9,0.229,0.00015,19.7433]
[1779300005882,30.69,77475.05,30.9,0.229,0.00015,19.7433]
[1779300006071,30.69,77475.05,30.9,0.229,0.00015,19.7433]
[1779300006153,30.69,77475.05,30.9,0.229,0.00015,19.7433]
[1779300006235,30.69,77453.64,30.9,0.22577,0.00015,19.58053]
[1779300006392,30.69,77453.64,30.9,0.22577,0.00015,19.58053]
[1779300006522,30.69,77453.64,30.9,0.22577,0.00015,19.58053]
[1779300006855,30.69,77453.64,30.9,0.22577,0.00015,19.58053]
[1779300006972,30.69,77453.64,30.9,0.22577,0.00015,19.58053]
[1779300007181,30.69,77427.67,30.9,0.22189,0.00015,19.382]
[1779300007287,30.69,77427.67,30.9,0.22189,0.00015,19.382]
[1779300007319,30.69,77427.67,30.9,0.22189,0.00015,19.382]
[1779300007484,30.69,77427.67,30.9,0.22189,0.00015,19.382]
[1779300007944,30.69,77427.67,30.9,0.22189,0.00015,19.382]
[1779300008517,30.69,77421.11,30.9,0.22092,0.00015,19.33167]
[1779300008671,30.69,77421.11,30.9,0.22092,0.00015,19.33167]
[1779300008744,30.69,77421.11,30.9,0.22092,0.00015,19.33167]
[1779300009038,30.69,77421.11,30.9,0.22092,0.00015,19.33167]
[1779300009557,30.69,77420.78,30.9,0.22087,0.00015,19.3292]
[1779300009739,30.69,77420.78,30.9,0.22087,0.00015,19.3292]
[1779300009786,30.69,77420.78,30.9,0.22087,0.00015,19.3292]
[1779300010138,30.69,77432.62,30.9,0.22263,0.00015,19.42007]
[1779300012090,30.69,77432.07,30.9,0.22255,0.00015,19.41585]
[1779300016828,30.69,77429.21,30.9,0.22214,0.00015,19.39458]
[1779300017038,30.69,77429.21,30.9,0.22214,0.00015,19.39458]
[1779300017404,30.69,77432.87,30.9,0.22269,0.00015,19.4229]
[1779300017500,30.69,77432.87,30.9,0.22269,0.00015,19.4229]
[1779300017876,30.69,77432.87,30.9,0.22269,0.00015,19.4229]
[1779300018056,30.69,77444.08,30.9,0.22436,0.00015,19.50871]
[1779300018777,30.69,77444.08,30.9,0.22436,0.00015,19.50871]
[1779300019713,30.69,77445.92,30.9,0.22464,0.00015,19.52277]
[1779300020622,30.69,77445.32,30.9,0.22455,0.00015,19.51818]
[1779300020648,30.69,77445.32,30.9,0.22455,0.00015,19.51818]
[1779300020678,30.69,77445.32,30.9,0.22455,0.00015,19.51818]
[1779300024268,30.69,77452.83,30.9,0.22567,0.00015,19.5754]
[1779300026252,30.69,77450.86,30.9,0.22538,0.00015,19.56025]
[1779300026866,30.69,77450.86,30.9,0.22538,0.00015,19.56025]
[1779300026890,30.69,77450.86,30.9,0.22538,0.00015,19.56025]
[1779300027360,30.69,77450.73,30.9,0.22535,0.00015,19.55917]
[1779300027894,30.69,77450.73,30.9,0.22535,0.00015,19.55917]
[1779300028067,30.69,77445.01,30.9,0.22449,0.00015,19.51543]
[1779300028627,30.69,77445.01,30.9,0.22449,0.00015,19.51543]
[1779300029770,30.69,77446.9,30.9,0.22478,0.00015,19.52987]
[1779300033039,30.69,77447.19,30.9,0.22478,0.00015,19.5276]
[1779300034548,30.69,77446.56,30.9,0.22468,0.00015,19.52249]
[1779300034850,30.69,77446.56,30.9,0.22468,0.00015,19.52249]
[1779300035037,30.69,77446.56,30.9,0.22468,0.00015,19.52249]
[1779300036447,30.69,77449.41,30.9,0.2251,0.00015,19.54383]
[1779300037063,30.69,77449.41,30.9,0.2251,0.00015,19.54383]
[1779300037395,30.68,77453.35,30.9,0.22569,0.00015,19.57372]
[1779300037453,30.68,77453.35,30.9,0.22569,0.00015,19.57372]
[1779300037573,30.68,77453.35,30.9,0.22569,0.00015,19.57372]
[1779300037884,30.68,77453.35,30.9,0.22569,0.00015,19.57372]
[1779300037934,30.68,77453.35,30.9,0.22569,0.00015,19.57372]
[1779300038452,30.68,77459.94,30.9,0.22668,0.00015,19.62374]
[1779300038904,30.68,77459.94,30.9,0.22668,0.00015,19.62374]
[1779300039080,30.68,77459.94,30.9,0.22668,0.00015,19.62374]
[1779300040467,30.68,77457.92,30.9,0.22636,0.00015,19.60786]
[1779300040887,30.68,77457.92,30.9,0.22636,0.00015,19.60786]
[1779300042476,30.68,77449.77,30.9,0.22513,0.00015,19.54528]
[1779300043308,30.68,77453.68,30.9,0.22572,0.00015,19.57512]
[1779300044237,30.68,77454.57,30.9,0.22584,0.00015,19.58155]
[1779300044780,30.68,77454.57,30.9,0.22584,0.00015,19.58155]
[1779300045086,30.68,77454.57,30.9,0.22584,0.00015,19.58155]
[1779300045623,30.68,77456.37,30.9,0.22611,0.00015,19.59507]
[1779300050980,30.68,77457.28,30.9,0.22622,0.00015,19.60068]
[1779300052994,30.68,77466.15,30.9,0.22755,0.00015,19.66777]
[1779300055183,30.67,77467.76,30.9,0.22779,0.00015,19.67972]
[1779300055855,30.67,77467.99,30.9,0.22781,0.00015,19.68116]
[1779300055980,30.67,77467.99,30.9,0.22781,0.00015,19.68116]
[1779300056407,30.67,77468.71,30.9,0.22792,0.00015,19.68633]
[1779300056714,30.67,77468.71,30.9,0.22792,0.00015,19.68633]
[1779300057188,30.67,77468.41,30.9,0.22787,0.00015,19.68388]
[1779300057268,30.67,77468.41,30.9,0.22787,0.00015,19.68388]
[1779300057969,30.67,77468.41,30.9,0.22787,0.00015,19.68388]
[1779300058152,30.67,77483.45,30.9,0.23014,0.00015,19.79777]
[1779300058260,30.67,77483.45,30.9,0.23014,0.00015,19.79777]
[1779300058387,30.67,77483.45,30.9,0.23014,0.00015,19.79777]
[1779300061676,30.67,77486.76,30.9,0.23064,0.00015,19.8223]
[1779300062216,30.67,77480.42,30.9,0.22967,0.00015,19.77415]
[1779300062409,30.67,77480.42,30.9,0.22967,0.00015,19.77415]
[1779300065645,30.67,77477.35,30.9,0.2292,0.00015,19.75065]
[1779300065754,30.67,77477.35,30.9,0.2292,0.00015,19.75065]
[1779300065847,30.67,77477.35,30.9,0.2292,0.00015,19.75065]
[1779300065971,30.67,77477.35,30.9,0.2292,0.00015,19.75065]
[1779300066120,30.67,77477.35,30.9,0.2292,0.00015,19.75065]
[1779300066197,30.67,77477.35,30.9,0.2292,0.00015,19.75065]
[1779300066126,30.67,77493.87,30.9,0.23171,0.00015,19.87551]
[1779300066338,30.67,77493.87,30.9,0.23171,0.00015,19.87551]
[1779300068265,30.67,77501.54,30.9,0.23287,0.00015,19.9328]
[1779300069106,30.67,77503.64,30.9,0.23319,0.00015,19.94844]
[1779300069723,30.67,77503.64,30.9,0.23319,0.00015,19.94844]
[1779300071048,30.67,77503.11,30.9,0.2331,0.00015,19.94427]
[1779300072015,30.67,77505.08,30.9,0.2334,0.00015,19.95892]
[1779300076985,30.66,77503.7,30.9,0.23317,0.00015,19.94763]
[1779300078324,30.66,77505.34,30.9,0.23341,0.00015,19.95961]
[1779300078341,30.66,77505.34,30.9,0.23341,0.00015,19.95961]
[1779300078914,30.66,77505.34,30.9,0.23341,0.00015,19.95961]
[1779300079680,30.66,77512.66,30.9,0.23453,0.00015,20.01442]
[1779300080049,30.66,77512.66,30.9,0.23453,0.00015,20.01442]
[1779300080097,30.66,77512.66,30.9,0.23453,0.00015,20.01442]
[1779300080135,30.66,77512.66,30.9,0.23453,0.00015,20.01442]
[1779300080211,30.66,77512.66,30.9,0.23453,0.00015,20.01442]
[1779300080185,30.66,77525.62,30.9,0.23652,0.00015,20.11126]
[1779300080570,30.66,77525.62,30.9,0.23652,0.00015,20.11126]
[1779300080573,30.66,77525.62,30.9,0.23652,0.00015,20.11126]
[1779300081104,30.66,77525.62,30.9,0.23652,0.00015,20.11126]
[1779300081193,30.66,77533.64,30.9,0.23775,0.00015,20.17094]
[1779300085004,30.66,77534.45,30.9,0.23787,0.00015,20.17655]
[1779300087191,30.66,77534.47,30.9,0.23787,0.00015,20.17641]
[1779300088083,30.66,77525.5,30.9,0.23648,0.00015,20.10921]
[1779300089601,30.66,77521.27,30.9,0.23583,0.00015,20.07755]
[1779300091301,30.66,77520.78,30.9,0.23575,0.00015,20.07382]
[1779300091309,30.66,77520.78,30.9,0.23575,0.00015,20.07382]
[1779300091397,30.66,77520.29,30.9,0.23564,0.00015,20.06596]
[1779300096595,30.66,77517.81,30.9,0.23525,0.00015,20.04706]
[1779300097751,30.66,77516.53,30.9,0.23505,0.00015,20.03741]
[1779300097775,30.66,77516.53,30.9,0.23505,0.00015,20.03741]
[1779300097805,30.66,77516.53,30.9,0.23505,0.00015,20.03741]
[1779300097914,30.66,77516.53,30.9,0.23505,0.00015,20.03741]
[1779300097933,30.66,77516.53,30.9,0.23505,0.00015,20.03741]
[1779300098097,30.66,77516.53,30.9,0.23505,0.00015,20.03741]
[1779300098164,30.66,77516.45,30.9,0.23504,0.00015,20.03658]
[1779300098509,30.66,77516.45,30.9,0.23504,0.00015,20.03658]
[1779300099710,30.66,77509.69,30.9,0.234,0.00015,19.98582]
[1779300101861,30.66,77510.11,30.9,0.23405,0.00015,19.98856]
[1779300104197,30.65,77508.21,30.9,0.23375,0.00015,19.97388]
[1779300107135,30.65,77510.02,30.9,0.23402,0.00015,19.98689]
[1779300107776,30.65,77509.67,30.9,0.23396,0.00015,19.98387]
[1779300110746,30.65,77508.16,30.9,0.23372,0.00015,19.97214]
[1779300111038,30.65,77508.16,30.9,0.23372,0.00015,19.97214]
[1779300115273,30.65,77510.22,30.9,0.23402,0.00015,19.98673]
[1779300115288,30.65,77510.22,30.9,0.23402,0.00015,19.98673]
[1779300115320,30.65,77510.22,30.9,0.23402,0.00015,19.98673]
[1779300115428,30.65,77510.22,30.9,0.23402,0.00015,19.98673]
[1779300118663,30.65,77509.37,30.9,0.23387,0.00015,19.97977]
[1779300119299,30.65,77509.37,30.9,0.23387,0.00015,19.97959]
[1779300120434,30.65,77509.12,30.9,0.23383,0.00015,19.97754]
[1779300121414,30.64,77511.18,30.9,0.23414,0.00015,19.99285]
[1779300123803,30.64,77512.26,30.9,0.2343,0.00015,20.00057]
[1779300123913,30.64,77512.26,30.9,0.2343,0.00015,20.00057]
[1779300128524,30.64,77517.4,30.9,0.23506,0.00015,20.03806]
[1779300128892,30.64,77517.4,30.9,0.23506,0.00015,20.03806]
[1779300128915,30.64,77517.4,30.9,0.23506,0.00015,20.03806]
[1779300128933,30.64,77517.4,30.9,0.23506,0.00015,20.03806]
[1779300129108,30.64,77517.43,30.9,0.23506,0.00015,20.03782]
[1779300129348,30.64,77517.43,30.9,0.23506,0.00015,20.03782]
[1779300129356,30.64,77517.43,30.9,0.23506,0.00015,20.03782]
[1779300129531,30.64,77517.43,30.9,0.23506,0.00015,20.03782]
[1779300131733,30.64,77514.27,30.9,0.23457,0.00015,20.01389]
[1779300132651,30.64,77513.78,30.9,0.23449,0.00015,20.00999]
[1779300133563,30.64,77513.23,30.9,0.2344,0.00015,20.00564]
[1779300134650,30.64,77512.49,30.9,0.23428,0.00015,19.99966]
[1779300139913,30.63,77509.79,30.9,0.23385,0.00015,19.97857]
[1779300144697,30.63,77509.76,30.9,0.23382,0.00015,19.97745]
[1779300144913,30.63,77509.76,30.9,0.23382,0.00015,19.97745]
[1779300145015,30.63,77511.71,30.9,0.23412,0.00015,19.99193]
[1779300145649,30.63,77511.71,30.9,0.23412,0.00015,19.99193]
[1779300146086,30.63,77511.71,30.9,0.23412,0.00015,19.99193]
[1779300147124,30.63,77514.77,30.9,0.23458,0.00015,20.01456]
[1779300147707,30.63,77512.69,30.9,0.23426,0.00015,19.99875]
[1779300149234,30.63,77512.91,30.9,0.23429,0.00015,20.0004]
[1779300149914,30.63,77514.85,30.9,0.23458,0.00015,20.0148]
[1779300153204,30.63,77515.4,30.9,0.23462,0.00015,20.01417]
[1779300153858,30.63,77514.34,30.9,0.23445,0.00015,20.00581]
[1779300154119,30.63,77514.34,30.9,0.23445,0.00015,20.00581]
[1779300154835,30.63,77512.92,30.9,0.23423,0.00015,19.99496]
[1779300154839,30.63,77512.92,30.9,0.23423,0.00015,19.99496]
[1779300155007,30.63,77512.92,30.9,0.23423,0.00015,19.99496]
[1779300158894,30.62,77509.97,30.9,0.23377,0.00015,19.97233]
[1779300164789,30.62,77510.14,30.9,0.23377,0.00015,19.97256]
[1779300166854,30.62,77509.9,30.9,0.23373,0.00015,19.97059]
[1779300166914,30.62,77509.9,30.9,0.23373,0.00015,19.97059]
[1779300168684,30.62,77518.06,30.9,0.23498,0.00015,20.03164]
[1779300173035,30.62,77517.52,30.9,0.23488,0.00015,20.0267]
[1779300174546,30.62,77518.76,30.9,0.23506,0.00015,20.03537]
[1779300176713,30.62,77518.76,30.9,0.23505,0.00015,20.03515]
[1779300177504,30.61,77518.32,30.9,0.23498,0.00015,20.03162]
[1779300182962,30.61,77513.73,30.9,0.23425,0.00015,19.99591]
[1779300187998,30.61,77514.21,30.9,0.2343,0.00015,19.99865]
[1779300189197,30.61,77514.21,30.9,0.2343,0.00015,19.99865]
[1779300189411,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300189518,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300189913,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300189923,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300189935,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300189945,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300189969,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300190012,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300190094,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300190279,30.61,77513.74,30.9,0.23422,0.00015,19.99478]
[1779300190241,30.61,77506.43,30.9,0.2331,0.00015,19.93955]
[1779300190896,30.61,77506.43,30.9,0.2331,0.00015,19.93955]
[1779300190938,30.61,77506.43,30.9,0.2331,0.00015,19.93955]
[1779300191025,30.61,77495.03,30.9,0.23135,0.00015,19.85344]
[1779300192066,30.61,77495.03,30.9,0.23135,0.00015,19.85344]
[1779300193764,30.61,77495.78,30.9,0.23146,0.00015,19.85887]
[1779300194714,30.61,77489.69,30.9,0.23053,0.00015,19.81269]
[1779300197599,30.61,77485.33,30.9,0.22986,0.00015,19.7795]
[1779300200164,30.61,77487.49,30.9,0.23019,0.00015,19.79587]
[1779300205210,30.61,77485.7,30.9,0.22992,0.00015,19.78218]
[1779300210707,30.6,77485.26,30.9,0.22984,0.00015,19.7785]
[1779300215820,30.6,77485.49,30.9,0.22984,0.00015,19.77582]
[1779300219134,30.6,77483.91,30.9,0.2296,0.00015,19.7637]
[1779300219401,30.6,77483.78,30.9,0.22958,0.00015,19.76267]
[1779300219711,30.6,77483.78,30.9,0.22958,0.00015,19.76267]
[1779300220288,30.6,77483.78,30.9,0.22958,0.00015,19.76267]
[1779300220334,30.6,77476.78,30.9,0.22851,0.00015,19.70928]
[1779300220942,30.6,77476.78,30.9,0.22851,0.00015,19.70928]
[1779300221156,30.6,77476.78,30.9,0.22851,0.00015,19.70928]
[1779300223317,30.6,77476.05,30.9,0.2284,0.00015,19.70348]
[1779300226843,30.6,77473.97,30.9,0.22807,0.00015,19.68721]
[1779300228938,30.6,77473.03,30.9,0.22792,0.00015,19.67971]
[1779300228970,30.6,77473.03,30.9,0.22792,0.00015,19.67971]
[1779300229029,30.6,77473.03,30.9,0.22792,0.00015,19.67971]
[1779300229294,30.6,77459.89,30.9,0.22593,0.00015,19.57937]
[1779300229398,30.6,77459.89,30.9,0.22593,0.00015,19.57937]
[1779300229968,30.6,77459.89,30.9,0.22593,0.00015,19.57937]
[1779300231939,30.6,77457.34,30.9,0.22555,0.00015,19.5598]
[1779300231964,30.6,77457.34,30.9,0.22555,0.00015,19.5598]
[1779300232008,30.6,77457.34,30.9,0.22555,0.00015,19.5598]
[1779300232174,30.6,77457.34,30.9,0.22555,0.00015,19.5598]
[1779300232231,30.6,77457.34,30.9,0.22555,0.00015,19.5598]
[1779300232243,30.6,77457.34,30.9,0.22555,0.00015,19.5598]
[1779300232315,30.6,77451.61,30.9,0.22468,0.00015,19.51591]
[1779300237350,30.6,77456.75,30.9,0.22546,0.00015,19.55522]
[1779300237715,30.6,77456.75,30.9,0.22546,0.00015,19.55522]
[1779300237850,30.6,77456.75,30.9,0.22546,0.00015,19.55522]
[1779300241216,30.6,77461.97,30.9,0.22624,0.00015,19.59497]
[1779300243585,30.6,77461.63,30.9,0.22619,0.00015,19.59224]
[1779300243755,30.6,77461.63,30.9,0.22619,0.00015,19.59224]
[1779300243803,30.6,77462.33,30.9,0.22629,0.00015,19.59752]
[1779300246678,30.6,77462.83,30.9,0.22636,0.00015,19.60125]
[1779300252333,30.6,77465.68,30.9,0.22679,0.00015,19.62268]
[1779300252382,30.6,77465.68,30.9,0.22679,0.00015,19.62268]
[1779300252432,30.6,77465.74,30.9,0.2268,0.00015,19.62307]
[1779300252505,30.6,77465.74,30.9,0.2268,0.00015,19.62307]
[1779300253706,30.6,77460.85,30.9,0.22606,0.00015,19.58566]
[1779300254525,30.6,77455.77,30.9,0.22529,0.00015,19.54679]
[1779300254559,30.6,77455.77,30.9,0.22529,0.00015,19.54679]
[1779300255195,30.6,77455.77,30.9,0.22529,0.00015,19.54679]
[1779300255722,30.6,77455.7,30.9,0.22528,0.00015,19.5463]
[1779300256108,30.6,77455.7,30.9,0.22528,0.00015,19.5463]
[1779300256640,30.6,77452.77,30.9,0.22484,0.00015,19.52387]
[1779300257499,30.6,77452.85,30.9,0.22485,0.00015,19.52453]
[1779300259512,30.6,77452.05,30.9,0.22473,0.00015,19.5185]
[1779300259535,30.6,77452.05,30.9,0.22473,0.00015,19.5185]
[1779300263256,30.6,77451.1,30.9,0.2246,0.00015,19.51142]
[1779300263316,30.6,77452.26,30.9,0.22477,0.00015,19.52044]
[1779300267546,30.6,77453.04,30.9,0.22489,0.00015,19.52653]
[1779300268006,30.6,77453.04,30.9,0.22489,0.00015,19.52653]
[1779300268772,30.6,77453.0,30.9,0.22489,0.00015,19.52628]
[1779300268776,30.6,77461.78,30.9,0.22621,0.00015,19.59344]
[1779300269483,30.6,77461.78,30.9,0.22621,0.00015,19.59344]
[1779300269665,30.6,77461.78,30.9,0.22621,0.00015,19.59344]
[1779300271114,30.6,77462.13,30.9,0.22626,0.00015,19.59607]
[1779300272031,30.6,77462.15,30.9,0.22623,0.00015,19.59195]
[1779300272973,30.6,77461.01,30.9,0.22606,0.00015,19.58324]
[1779300274775,30.6,77458.63,30.9,0.2257,0.00015,19.565]
[1779300274793,30.6,77458.63,30.9,0.2257,0.00015,19.565]
[1779300274831,30.6,77458.63,30.9,0.2257,0.00015,19.565]
[1779300274896,30.6,77458.63,30.9,0.2257,0.00015,19.565]
[1779300275000,30.6,77458.63,30.9,0.2257,0.00015,19.565]
[1779300275264,30.6,77458.63,30.9,0.2257,0.00015,19.565]
[1779300275297,30.6,77458.56,30.9,0.22569,0.00015,19.56455]
[1779300275850,30.6,77458.56,30.9,0.22569,0.00015,19.56455]
[1779300275898,30.6,77458.56,30.9,0.22569,0.00015,19.56455]
[1779300275931,30.6,77468.48,30.9,0.22719,0.00015,19.64031]
[1779300278760,30.6,77468.82,30.9,0.22724,0.00015,19.64275]
[1779300278844,30.6,77468.82,30.9,0.22724,0.00015,19.64275]
[1779300286619,30.6,77469.26,30.9,0.2273,0.00015,19.64602]
[1779300287249,30.6,77469.23,30.9,0.2273,0.00015,19.6458]
[1779300293302,30.6,77474.59,30.9,0.22811,0.00015,19.68654]
[1779300298780,30.6,77478.72,30.9,0.22873,0.00015,19.71765]
[1779300307843,30.59,77478.42,30.9,0.22867,0.00015,19.71452]
[1779300313580,30.59,77478.41,30.9,0.22865,0.00015,19.71399]
[1779300319036,30.59,77477.62,30.9,0.22852,0.00015,19.70726]
[1779300321188,30.59,77474.39,30.9,0.22802,0.00015,19.68242]
[1779300326976,30.59,77475.57,30.9,0.22818,0.00015,19.69014]
[1779300332016,30.58,77475.6,30.9,0.22813,0.00015,19.68512]
[1779300337328,30.58,77475.93,30.9,0.22816,0.00015,19.68675]
[1779300337428,30.58,77475.43,30.9,0.22808,0.00015,19.68251]
[1779300337713,30.58,77475.43,30.9,0.22808,0.00015,19.68251]
[1779300337989,30.58,77475.43,30.9,0.22808,0.00015,19.68251]
[1779300341298,30.58,77469.16,30.9,0.22712,0.00015,19.63433]
[1779300341690,30.58,77468.6,30.9,0.22703,0.00015,19.6297]
[1779300345147,30.58,77464.04,30.9,0.22633,0.00015,19.59461]
[1779300345827,30.58,77463.7,30.9,0.22628,0.00015,19.59189]
[1779300346116,30.58,77464.25,30.9,0.22636,0.00015,19.59598]
[1779300351151,30.58,77463.4,30.9,0.22622,0.00015,19.58889]
[1779300356186,30.57,77462.86,30.9,0.22613,0.00015,19.5843]
[1779300357059,30.57,77462.86,30.9,0.22613,0.00015,19.5843]
[1779300361039,30.57,77463.33,30.9,0.22619,0.00015,19.5876]
[1779300361074,30.57,77463.33,30.9,0.22619,0.00015,19.5876]
[1779300361148,30.57,77463.33,30.9,0.22619,0.00015,19.5876]
[1779300361433,30.57,77463.33,30.9,0.22619,0.00015,19.5876]
[1779300361501,30.57,77469.42,30.9,0.22711,0.00015,19.63402]
[1779300361867,30.57,77469.42,30.9,0.22711,0.00015,19.63402]
[1779300363107,30.57,77477.23,30.9,0.22829,0.00015,19.69358]
[1779300363136,30.57,77477.23,30.9,0.22829,0.00015,19.69358]
[1779300368275,30.57,77473.32,30.9,0.22768,0.00015,19.66281]
[1779300368887,30.57,77473.32,30.9,0.22768,0.00015,19.66281]
[1779300369118,30.57,77473.32,30.9,0.22768,0.00015,19.66281]
[1779300369521,30.57,77473.32,30.9,0.22768,0.00015,19.66281]
[1779300369627,30.57,77471.6,30.9,0.22742,0.00015,19.64955]
[1779300369707,30.57,77471.6,30.9,0.22742,0.00015,19.64955]
[1779300369767,30.57,77471.6,30.9,0.22742,0.00015,19.64955]
[1779300369793,30.57,77471.6,30.9,0.22742,0.00015,19.64955]
[1779300369832,30.57,77471.6,30.9,0.22742,0.00015,19.64955]
[1779300370675,30.57,77463.53,30.9,0.22619,0.00015,19.58776]
[1779300370777,30.57,77463.53,30.9,0.22619,0.00015,19.58776]
[1779300370887,30.57,77463.53,30.9,0.22619,0.00015,19.58776]
[1779300370969,30.57,77463.53,30.9,0.22619,0.00015,19.58776]
[1779300371064,30.57,77463.53,30.9,0.22619,0.00015,19.58776]
[1779300372863,30.57,77461.64,30.9,0.2259,0.00015,19.57308]
[1779300376018,30.57,77466.38,30.9,0.22662,0.00015,19.60925]
[1779300376181,30.57,77466.38,30.9,0.22662,0.00015,19.60925]
[1779300376235,30.57,77466.38,30.9,0.22662,0.00015,19.60925]
[1779300376255,30.57,77466.38,30.9,0.22662,0.00015,19.60925]
[1779300376346,30.57,77466.38,30.9,0.22662,0.00015,19.60925]
[1779300376362,30.57,77466.38,30.9,0.22662,0.00015,19.60925]
[1779300377085,30.57,77469.53,30.9,0.22709,0.00015,19.63324]
[1779300384386,30.57,77472.09,30.9,0.22746,0.00015,19.65198]
[1779300389421,30.57,77471.83,30.9,0.22741,0.00015,19.64949]
[1779300394456,30.56,77471.48,30.9,0.22732,0.00015,19.64219]
[1779300395857,30.56,77471.62,30.9,0.22734,0.00015,19.64317]
[1779300395915,30.56,77471.62,30.9,0.22734,0.00015,19.64317]
[1779300396470,30.56,77461.97,30.9,0.22588,0.00015,19.56933]
[1779300396590,30.56,77461.97,30.9,0.22588,0.00015,19.56933]
[1779300397113,30.56,77461.97,30.9,0.22588,0.00015,19.56933]
[1779300397759,30.56,77461.89,30.9,0.22587,0.00015,19.56872]
[1779300403114,30.56,77464.2,30.9,0.22622,0.00015,19.58638]
[1779300408235,30.56,77463.33,30.9,0.22608,0.00015,19.57973]
[1779300413788,30.56,77463.74,30.9,0.22615,0.00015,19.58289]
[1779300413845,30.56,77463.74,30.9,0.22615,0.00015,19.58289]
[1779300414088,30.56,77463.74,30.9,0.22615,0.00015,19.58289]
[1779300415439,30.56,77463.61,30.9,0.22613,0.00015,19.58192]
[1779300415793,30.56,77456.8,30.9,0.2251,0.00015,19.52986]
[1779300419336,30.56,77460.79,30.9,0.22571,0.00015,19.56055]
[1779300422882,30.57,77461.77,30.9,0.22586,0.00015,19.56824]
[1779300423032,30.57,77461.77,30.9,0.22586,0.00015,19.56824]
[1779300423217,30.57,77461.77,30.9,0.22586,0.00015,19.56824]
[1779300423580,30.57,77461.77,30.9,0.22586,0.00015,19.56824]
[1779300425290,30.57,77465.66,30.9,0.22645,0.00015,19.59801]
[1779300430012,30.57,77463.07,30.9,0.22606,0.00015,19.57827]
[1779300430756,30.57,77463.07,30.9,0.22606,0.00015,19.57832]
[1779300434113,30.57,77463.38,30.9,0.2261,0.00015,19.58073]
[1779300434326,30.57,77463.38,30.9,0.2261,0.00015,19.58073]
[1779300439773,30.57,77464.16,30.9,0.22623,0.00015,19.58686]
[1779300444808,30.57,77464.8,30.9,0.22632,0.00015,19.59186]
[1779300447756,30.57,77464.65,30.9,0.2263,0.00015,19.59076]
[1779300452864,30.57,77464.93,30.9,0.22632,0.00015,19.58884]
[1779300454815,30.57,77464.93,30.9,0.22632,0.00015,19.58884]
[1779300455132,30.57,77464.93,30.9,0.22632,0.00015,19.58884]
[1779300455137,30.57,77464.93,30.9,0.22632,0.00015,19.58884]
[1779300455151,30.57,77464.93,30.9,0.22632,0.00015,19.58884]
[1779300455153,30.57,77464.93,30.9,0.22632,0.00015,19.58884]
[1779300456141,30.57,77466.16,30.9,0.2265,0.00015,19.59829]
[1779300456243,30.57,77466.16,30.9,0.2265,0.00015,19.59829]
[1779300456892,30.57,77476.17,30.9,0.22802,0.00015,19.67465]
[1779300457718,30.57,77476.17,30.9,0.22802,0.00015,19.67465]
[1779300462864,30.57,77476.74,30.9,0.2281,0.00015,19.67855]
[1779300467830,30.56,77476.21,30.9,0.228,0.00015,19.67391]
[1779300471220,30.56,77475.7,30.9,0.22792,0.00015,19.66962]
[1779300477034,30.56,77470.13,30.9,0.22706,0.00015,19.62638]
[1779300482068,30.56,77473.2,30.9,0.22751,0.00015,19.64933]
[1779300483603,30.56,77473.2,30.9,0.22751,0.00015,19.64933]
[1779300484173,30.56,77474.0,30.9,0.22763,0.00015,19.65531]
[1779300490125,30.56,77473.72,30.9,0.22757,0.00015,19.65223]
[1779300492641,30.56,77474.11,30.9,0.22763,0.00015,19.65506]
[1779300495858,30.55,77481.77,30.9,0.22877,0.00015,19.7127]
[1779300495868,30.55,77481.77,30.9,0.22877,0.00015,19.7127]
[1779300496107,30.55,77481.77,30.9,0.22877,0.00015,19.7127]
[1779300496438,30.55,77487.76,30.9,0.22968,0.00015,19.75806]
[1779300501798,30.55,77490.16,30.9,0.23003,0.00015,19.77559]
[1779300501842,30.55,77490.16,30.9,0.23003,0.00015,19.77559]
[1779300507253,30.55,77485.46,30.9,0.2293,0.00015,19.73897]
[1779300507995,30.55,77485.46,30.9,0.2293,0.00015,19.73897]
[1779300508584,30.55,77485.46,30.9,0.2293,0.00015,19.73897]
[1779300508633,30.55,77484.53,30.9,0.22915,0.00015,19.73169]
[1779300510879,30.55,77484.73,30.9,0.22918,0.00015,19.73297]
[1779300511193,30.55,77484.73,30.9,0.22918,0.00015,19.73297]
[1779300514385,30.55,77477.59,30.9,0.22804,0.00015,19.67359]
[1779300516242,30.55,77472.85,30.9,0.22732,0.00015,19.63723]
[1779300520884,30.54,77473.17,30.9,0.22735,0.00015,19.63896]
[1779300520986,30.54,77473.17,30.9,0.22735,0.00015,19.63896]
[1779300521026,30.54,77473.17,30.9,0.22735,0.00015,19.63896]
[1779300521093,30.54,77473.17,30.9,0.22735,0.00015,19.63896]
[1779300521100,30.54,77473.17,30.9,0.22735,0.00015,19.63896]
[1779300524211,30.54,77468.27,30.9,0.2266,0.00015,19.60111]
[1779300524353,30.54,77468.27,30.9,0.2266,0.00015,19.60111]
[1779300524902,30.54,77468.24,30.9,0.2266,0.00015,19.60078]
[1779300528719,30.54,77468.25,30.9,0.22659,0.00015,19.60045]
[1779300528731,30.54,77468.25,30.9,0.22659,0.00015,19.60045]
[1779300529220,30.54,77468.25,30.9,0.22659,0.00015,19.60045]
[1779300529226,30.54,77468.25,30.9,0.22659,0.00015,19.60045]
[1779300529229,30.54,77468.25,30.9,0.22659,0.00015,19.60045]
[1779300529325,30.54,77468.25,30.9,0.22659,0.00015,19.60045]
[1779300530215,30.54,77461.94,30.9,0.22563,0.00015,19.55205]
[1779300530247,30.54,77461.94,30.9,0.22563,0.00015,19.55205]
[1779300530889,30.54,77457.82,30.9,0.22501,0.00015,19.52037]
[1779300530987,30.54,77457.82,30.9,0.22501,0.00015,19.52037]
[1779300531178,30.54,77457.82,30.9,0.22501,0.00015,19.52037]
[1779300531421,30.54,77450.33,30.9,0.22388,0.00015,19.46283]
[1779300535462,30.54,77446.55,30.9,0.22331,0.00015,19.4338]
[1779300535563,30.54,77447.47,30.9,0.22345,0.00015,19.44103]
[1779300536123,30.54,77447.47,30.9,0.22345,0.00015,19.44103]
[1779300536815,30.54,77447.62,30.9,0.22348,0.00015,19.44218]
[1779300537465,30.54,77448.89,30.9,0.22367,0.00015,19.45189]
[1779300537738,30.54,77448.89,30.9,0.22367,0.00015,19.45189]
[1779300538488,30.54,77448.89,30.9,0.22367,0.00015,19.45189]
[1779300544036,30.54,77447.15,30.9,0.2234,0.00015,19.4383]
[1779300545075,30.54,77448.58,30.9,0.22361,0.00015,19.44926]
[1779300546697,30.54,77451.43,30.9,0.22404,0.00015,19.47112]
[1779300550968,30.54,77455.12,30.9,0.22459,0.00015,19.49902]
[1779300553782,30.54,77463.07,30.9,0.22578,0.00015,19.5597]
[1779300553803,30.54,77463.07,30.9,0.22578,0.00015,19.5597]
[1779300555074,30.54,77466.57,30.9,0.22631,0.00015,19.58633]
[1779300556318,30.54,77466.55,30.9,0.22631,0.00015,19.58618]
[1779300558580,30.54,77471.22,30.9,0.227,0.00015,19.62131]
[1779300562418,30.53,77469.76,30.9,0.22676,0.00015,19.60929]
[1779300564137,30.53,77469.57,30.9,0.22673,0.00015,19.60743]
[1779300564677,30.53,77469.57,30.9,0.22673,0.00015,19.60743]
[1779300565477,30.53,77470.06,30.9,0.2268,0.00015,19.61098]
[1779300570502,30.53,77468.78,30.9,0.22658,0.00015,19.60024]
[1779300570732,30.53,77468.78,30.9,0.22658,0.00015,19.60024]
[1779300570781,30.53,77469.26,30.9,0.22665,0.00015,19.60373]
[1779300570914,30.53,77469.26,30.9,0.22665,0.00015,19.60373]
[1779300577744,30.53,77471.54,30.9,0.22696,0.00015,19.61652]
[1779300580752,30.53,77471.54,30.9,0.22695,0.00015,19.61643]
[1779300581086,30.53,77471.68,30.9,0.22697,0.00015,19.61731]
[1779300586808,30.53,77476.5,30.9,0.22769,0.00015,19.65327]
[1779300587868,30.53,77476.5,30.9,0.22769,0.00015,19.65327]
[1779300590327,30.52,77476.51,30.9,0.22768,0.00015,19.65322]
[1779300590338,30.52,77476.51,30.9,0.22768,0.00015,19.65322]
[1779300591016,30.52,77476.32,30.9,0.22765,0.00015,19.65152]
[1779300591351,30.52,77476.32,30.9,0.22765,0.00015,19.65152]
[1779300591744,30.52,77476.32,30.9,0.22765,0.00015,19.65152]
[1779300593080,30.52,77464.7,30.9,0.22589,0.00015,19.56244]
[1779300593144,30.52,77464.7,30.9,0.22589,0.00015,19.56244]
[1779300594329,30.52,77464.76,30.9,0.22589,0.00015,19.56288]
[1779300595952,30.52,77465.01,30.9,0.22593,0.00015,19.56475]
[1779300597091,30.52,77464.5,30.9,0.22585,0.00015,19.56082]
[1779300599712,30.52,77464.92,30.9,0.22592,0.00015,19.56401]
[1779300600359,30.52,77464.78,30.9,0.22589,0.00015,19.56291]
[1779300600369,30.52,77464.88,30.9,0.22591,0.00015,19.56367]
[1779300600916,30.52,77464.88,30.9,0.22591,0.00015,19.56367]
[1779300600994,30.52,77464.88,30.9,0.22591,0.00015,19.56364]
[1779300604156,30.52,77468.19,30.9,0.22641,0.00015,19.58893]
[1779300605034,30.52,77468.16,30.9,0.2264,0.00015,19.58863]
[1779300605367,30.52,77468.16,30.9,0.2264,0.00015,19.58863]
[1779300610984,30.52,77464.47,30.9,0.22584,0.00015,19.56034]
[1779300614258,30.52,77461.19,30.9,0.22535,0.00015,19.53522]
[1779300615458,30.52,77460.08,30.9,0.22518,0.00015,19.52675]
[1779300620702,30.52,77459.82,30.9,0.22515,0.00015,19.52505]
[1779300620760,30.52,77459.82,30.9,0.22515,0.00015,19.52505]
[1779300620790,30.52,77459.91,30.9,0.22516,0.00015,19.52589]
[1779300621080,30.52,77459.91,30.9,0.22516,0.00015,19.52589]
[1779300623480,30.52,77454.7,30.9,0.22438,0.00015,19.48606]
[1779300623612,30.52,77454.7,30.9,0.22438,0.00015,19.48606]
[1779300623860,30.52,77454.02,30.9,0.22428,0.00015,19.48094]
[1779300624629,30.52,77454.02,30.9,0.22428,0.00015,19.48094]
[1779300624705,30.52,77445.4,30.9,0.22299,0.00015,19.41466]
[1779300625964,30.52,77444.47,30.9,0.22285,0.00015,19.4075]
[1779300626651,30.52,77444.47,30.9,0.22285,0.00015,19.4075]
[1779300627988,30.53,77444.25,30.9,0.22281,0.00015,19.40587]
[1779300628036,30.53,77444.25,30.9,0.22281,0.00015,19.40587]
[1779300629982,30.52,77443.89,30.9,0.22276,0.00015,19.40305]
[1779300630416,30.52,77443.89,30.9,0.22276,0.00015,19.40305]
[1779300630632,30.53,77444.43,30.9,0.22284,0.00015,19.40746]
[1779300631591,30.53,77444.43,30.9,0.22284,0.00015,19.40746]
[1779300636958,30.53,77448.15,30.9,0.22339,0.00015,19.43264]
[1779300638895,30.53,77442.85,30.9,0.22259,0.00015,19.39199]
[1779300638962,30.53,77436.86,30.9,0.22171,0.00015,19.34628]
[1779300639041,30.53,77436.86,30.9,0.22171,0.00015,19.34628]
[1779300639721,30.53,77425.79,30.9,0.22006,0.00015,19.26098]
[1779300640814,30.53,77425.79,30.9,0.22006,0.00015,19.26098]
[1779300641154,30.53,77424.24,30.9,0.21983,0.00015,19.24923]
[1779300642223,30.53,77432.47,30.9,0.22106,0.00015,19.31316]
[1779300642555,30.53,77432.47,30.9,0.22106,0.00015,19.31316]
[1779300642613,30.53,77442.62,30.9,0.22258,0.00015,19.39146]
[1779300643240,30.53,77442.62,30.9,0.22258,0.00015,19.39146]
[1779300643756,30.53,77449.39,30.9,0.22361,0.00015,19.44407]
[1779300644221,30.53,77459.16,30.9,0.22508,0.00015,19.51911]
[1779300649116,30.53,77459.86,30.9,0.22521,0.00015,19.52531]
[1779300652239,30.54,77460.51,30.9,0.22532,0.00015,19.53088]
[1779300653875,30.54,77460.28,30.9,0.22529,0.00015,19.52931]
[1779300654292,30.54,77460.66,30.9,0.22535,0.00015,19.53261]
[1779300655531,30.54,77460.66,30.9,0.22535,0.00015,19.53261]
[1779300655781,30.54,77460.49,30.9,0.22533,0.00015,19.53174]
[1779300658210,30.54,77455.31,30.9,0.22456,0.00015,19.49249]
[1779300658320,30.54,77456.38,30.9,0.22472,0.00015,19.50071]
[1779300663355,30.54,77456.97,30.9,0.22484,0.00015,19.50643]
[1779300669595,30.55,77457.77,30.9,0.22497,0.00015,19.51328]
[1779300674140,30.55,77458.08,30.9,0.22505,0.00015,19.51729]
[1779300679472,30.55,77457.39,30.9,0.22498,0.00015,19.51337]
[1779300682996,30.56,77455.84,30.9,0.22476,0.00015,19.50218]
[1779300683499,30.56,77455.96,30.9,0.22478,0.00015,19.50334]
[1779300689542,30.56,77457.6,30.9,0.22504,0.00015,19.51643]
[1779300693289,30.56,77458.44,30.9,0.22514,0.00015,19.51891]
[1779300694413,30.56,77458.49,30.9,0.22515,0.00015,19.51936]
[1779300694422,30.56,77458.49,30.9,0.22515,0.00015,19.51936]
[1779300694913,30.56,77458.49,30.9,0.22515,0.00015,19.51936]
[1779300694577,30.56,77463.01,30.9,0.22583,0.00015,19.55405]
[1779300695033,30.56,77463.01,30.9,0.22583,0.00015,19.55405]
[1779300696456,30.56,77470.39,30.9,0.22695,0.00015,19.6107]
[1779300701626,30.56,77476.48,30.9,0.22789,0.00015,19.65774]
[1779300706661,30.56,77476.52,30.9,0.2279,0.00015,19.65826]
[1779300711696,30.56,77477.64,30.9,0.22807,0.00015,19.6668]
[1779300716781,30.56,77477.57,30.9,0.22806,0.00015,19.66621]
[1779300722773,30.56,77474.26,30.9,0.22755,0.00015,19.64079]
[1779300727808,30.56,77475.15,30.9,0.22768,0.00015,19.64749]
[1779300732045,30.56,77474.81,30.9,0.22763,0.00015,19.64477]
[1779300735856,30.56,77475.43,30.9,0.22772,0.00015,19.6494]
[1779300738885,30.56,77465.31,30.9,0.22619,0.00015,19.57203]
[1779300740346,30.56,77463.62,30.9,0.22593,0.00015,19.55915]
[1779300740991,30.56,77464.32,30.9,0.22604,0.00015,19.56457]
[1779300741067,30.56,77464.32,30.9,0.22604,0.00015,19.56457]
[1779300741956,30.56,77460.12,30.9,0.2254,0.00015,19.53233]
[1779300742011,30.56,77460.12,30.9,0.2254,0.00015,19.53233]
[1779300742063,30.56,77460.12,30.9,0.2254,0.00015,19.53233]
[1779300744021,30.56,77460.58,30.9,0.22547,0.00015,19.53575]
[1779300744711,30.56,77460.58,30.9,0.22547,0.00015,19.53575]
[1779300744819,30.56,77460.58,30.9,0.22547,0.00015,19.53575]
[1779300745452,30.56,77454.44,30.9,0.22454,0.00015,19.48863]
[1779300745459,30.56,77454.44,30.9,0.22454,0.00015,19.48863]
[1779300745496,30.56,77454.44,30.9,0.22454,0.00015,19.48863]
[1779300745574,30.56,77454.44,30.9,0.22454,0.00015,19.48863]
[1779300745606,30.56,77454.44,30.9,0.22454,0.00015,19.48863]
[1779300745937,30.56,77446.71,30.9,0.22338,0.00015,19.42927]
[1779300749866,30.56,77443.55,30.9,0.22291,0.00015,19.40509]
[1779300755708,30.56,77443.16,30.9,0.22282,0.00015,19.3983]
[1779300757586,30.56,77443.3,30.9,0.22285,0.00015,19.39953]
[1779300762928,30.56,77442.99,30.9,0.22281,0.00015,19.39761]
[1779300769098,30.56,77440.43,30.9,0.22245,0.00015,19.37883]
[1779300774458,30.57,77440.26,30.9,0.22243,0.00015,19.37809]
[1779300779626,30.57,77439.7,30.9,0.22235,0.00015,19.37408]
[1779300779718,30.57,77439.7,30.9,0.22235,0.00015,19.37408]
[1779300781410,30.57,77430.1,30.9,0.22092,0.00015,19.30038]
[1779300787110,30.57,77424.72,30.9,0.22014,0.00015,19.2597]
[1779300792499,30.57,77421.52,30.9,0.21969,0.00015,19.23613]
[1779300793799,30.57,77420.92,30.9,0.2196,0.00015,19.23173]
[1779300798895,30.58,77417.97,30.9,0.21919,0.00015,19.21019]
[1779300800533,30.58,77424.81,30.9,0.22022,0.00015,19.26377]
[1779300801241,30.58,77426.29,30.9,0.22044,0.00015,19.27538]
[1779300801693,30.58,77426.29,30.9,0.22044,0.00015,19.27538]
[1779300802870,30.58,77437.17,30.9,0.22207,0.00015,19.35945]
[1779300803841,30.58,77437.17,30.9,0.22207,0.00015,19.35945]
[1779300804702,30.58,77437.55,30.9,0.22213,0.00015,19.36245]
[1779300807610,30.58,77430.81,30.9,0.22113,0.00015,19.31078]
[1779300813424,30.58,77433.24,30.9,0.22148,0.00015,19.32633]
[1779300818459,30.58,77431.2,30.9,0.22119,0.00015,19.3113]
[1779300823494,30.59,77430.89,30.9,0.22116,0.00015,19.30968]
[1779300828529,30.59,77430.79,30.9,0.22116,0.00015,19.30968]
[1779300833986,30.59,77422.3,30.9,0.21991,0.00015,19.24515]
[1779300843038,30.6,77425.46,30.9,0.22042,0.00015,19.27132]
[1779300848514,30.6,77430.58,30.9,0.2212,0.00015,19.31184]
[1779300853954,30.6,77434.55,30.9,0.22181,0.00015,19.34329]
[1779300858163,30.6,77430.56,30.9,0.22123,0.00015,19.31302]
[1779300860005,30.6,77425.94,30.9,0.22054,0.00015,19.27753]
[1779300861094,30.6,77424.07,30.9,0.22027,0.00015,19.26345]
[1779300866114,30.6,77427.26,30.9,0.22076,0.00015,19.28881]
[1779300871436,30.61,77431.77,30.9,0.22145,0.00015,19.32468]
[1779300871450,30.61,77431.77,30.9,0.22145,0.00015,19.32468]
[1779300876866,30.61,77431.63,30.9,0.22142,0.00015,19.32021]
[1779300881902,30.61,77429.88,30.9,0.22117,0.00015,19.30743]
[1779300886465,30.61,77424.61,30.9,0.2204,0.00015,19.26747]
[1779300889075,30.61,77414.46,30.9,0.2189,0.00015,19.18955]
[1779300889079,30.61,77414.46,30.9,0.2189,0.00015,19.18955]
[1779300891790,30.62,77414.31,30.9,0.21889,0.00015,19.18923]
[1779300893840,30.62,77414.17,30.9,0.21888,0.00015,19.18869]
[1779300894079,30.62,77414.17,30.9,0.21888,0.00015,19.18869]
[1779300896760,30.62,77413.81,30.9,0.21884,0.00015,19.18671]
[1779300897007,30.62,77415.55,30.9,0.21911,0.00015,19.20041]
[1779300902055,30.62,77414.49,30.9,0.21896,0.00015,19.19264]
[1779300907090,30.62,77423.34,30.9,0.22028,0.00015,19.26131]
[1779300912128,30.62,77411.01,30.9,0.21845,0.00015,19.166]
[1779300917163,30.62,77408.34,30.9,0.21807,0.00015,19.14597]
[1779300922197,30.63,77408.89,30.9,0.21816,0.00015,19.15083]
[1779300929247,30.63,77407.72,30.9,0.218,0.00015,19.14259]
[1779300934420,30.63,77408.13,30.9,0.21804,0.00015,19.1421]
[1779300938286,30.63,77412.29,30.9,0.21866,0.00015,19.17452]
[1779300938386,30.63,77412.29,30.9,0.21866,0.00015,19.17452]
[1779300938941,30.63,77413.26,30.9,0.21881,0.00015,19.18228]
[1779300943973,30.63,77421.42,30.9,0.22004,0.00015,19.24601]
[1779300950136,30.63,77421.62,30.9,0.22008,0.00015,19.24818]
[1779300953896,30.64,77421.12,30.9,0.22002,0.00015,19.24484]
[1779300962249,30.64,77421.47,30.9,0.22008,0.00015,19.24827]
[1779300967934,30.64,77423.97,30.9,0.2205,0.00015,19.2698]
[1779300973429,30.65,77422.37,30.9,0.22028,0.00015,19.25851]
[1779300978593,30.65,77422.38,30.9,0.22031,0.00015,19.25992]
[1779300983621,30.65,77421.68,30.9,0.22022,0.00015,19.25542]
[1779300984720,30.65,77419.43,30.9,0.2199,0.00015,19.23857]
[1779300988048,30.65,77413.8,30.9,0.21908,0.00015,19.19574]
[1779300995186,30.66,77415.22,30.9,0.21931,0.00015,19.20781]
[1779300995387,30.66,77415.22,30.9,0.21931,0.00015,19.20781]
[1779300996119,30.66,77415.22,30.9,0.21931,0.00015,19.20781]
[1779300996120,30.66,77415.22,30.9,0.21931,0.00015,19.20781]
[1779300996312,30.66,77420.49,30.9,0.22009,0.00015,19.24575]
[1779300997208,30.66,77434.78,30.9,0.22222,0.00015,19.35573]
[1779301000746,30.66,77433.79,30.9,0.22208,0.00015,19.3483]
[1779301005785,30.66,77433.3,30.9,0.22201,0.00015,19.34502]
[1779301009348,30.66,77433.45,30.9,0.22204,0.00015,19.34639]
[1779301013566,30.66,77438.61,30.9,0.22281,0.00015,19.38619]
[1779301013653,30.66,77438.61,30.9,0.22281,0.00015,19.38619]
[1779301013699,30.66,77438.61,30.9,0.22281,0.00015,19.38619]
[1779301013913,30.66,77438.61,30.9,0.22281,0.00015,19.38619]
[1779301014132,30.66,77438.61,30.9,0.22281,0.00015,19.38619]
[1779301014141,30.66,77442.24,30.9,0.22336,0.00015,19.41432]
[1779301014631,30.66,77442.24,30.9,0.22336,0.00015,19.41432]
[1779301015063,30.66,77442.24,30.9,0.22336,0.00015,19.41432]
[1779301017018,30.67,77447.56,30.9,0.22417,0.00015,19.4553]
[1779301018255,30.67,77445.98,30.9,0.22394,0.00015,19.44362]
[1779301018332,30.67,77445.69,30.9,0.22389,0.00015,19.4414]
[1779301018428,30.67,77445.69,30.9,0.22389,0.00015,19.4414]
[1779301018855,30.67,77445.69,30.9,0.22389,0.00015,19.4414]
[1779301019186,30.67,77445.69,30.9,0.22389,0.00015,19.4414]
[1779301019255,30.67,77437.49,30.9,0.22267,0.00015,19.37883]
[1779301020118,30.67,77437.49,30.9,0.22267,0.00015,19.37883]
[1779301025628,30.67,77436.35,30.9,0.22251,0.00015,19.37074]
[1779301031967,30.67,77435.45,30.9,0.2224,0.00015,19.36482]
[1779301035452,30.67,77440.29,30.9,0.22313,0.00015,19.40248]
[1779301041032,30.67,77442.83,30.9,0.22353,0.00015,19.42247]
[1779301043139,30.67,77443.03,30.9,0.22356,0.00015,19.42408]
[1779301043173,30.67,77443.11,30.9,0.22357,0.00015,19.42477]
[1779301043566,30.67,77443.11,30.9,0.22357,0.00015,19.42477]
[1779301046209,30.68,77452.26,30.9,0.22496,0.00015,19.4953]
[1779301049273,30.68,77461.71,30.9,0.22638,0.00015,19.5676]
[1779301054820,30.68,77463.99,30.9,0.2267,0.00015,19.58087]
[1779301056315,30.68,77465.52,30.9,0.22693,0.00015,19.59251]
[1779301057148,30.68,77464.58,30.9,0.22679,0.00015,19.58536]
[1779301059768,30.68,77465.22,30.9,0.22688,0.00015,19.59025]
[1779301060840,30.68,77466.5,30.9,0.22708,0.00015,19.59999]
[1779301065211,30.68,77467.33,30.9,0.2272,0.00015,19.60622]
[1779301065285,30.68,77467.33,30.9,0.2272,0.00015,19.60622]
[1779301065390,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301065395,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301065528,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301065625,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301065746,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301065771,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301065799,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301065814,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301065826,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301065845,30.68,77466.99,30.9,0.22715,0.00015,19.60362]
[1779301066215,30.68,77487.01,30.9,0.23019,0.00015,19.75583]
[1779301070307,30.68,77487.1,30.9,0.23022,0.00015,19.75692]
[1779301071162,30.68,77487.42,30.9,0.23027,0.00015,19.75948]
[1779301074103,30.68,77487.15,30.9,0.23023,0.00015,19.7577]
[1779301078121,30.68,77490.79,30.9,0.2308,0.00015,19.78578]
[1779301082327,30.68,77502.49,30.9,0.23259,0.00015,19.87434]
[1779301085820,30.68,77506.46,30.9,0.2332,0.00015,19.90412]
[1779301091661,30.68,77508.81,30.9,0.23356,0.00015,19.92156]
[1779301092075,30.68,77508.81,30.9,0.23356,0.00015,19.92156]
[1779301092083,30.68,77508.81,30.9,0.23356,0.00015,19.92156]
[1779301094824,30.68,77502.86,30.9,0.23264,0.00015,19.8766]
[1779301099304,30.68,77505.53,30.9,0.23305,0.00015,19.89664]
[1779301101285,30.68,77503.9,30.9,0.2328,0.00015,19.88433]
[1779301101400,30.68,77505.3,30.9,0.23301,0.00015,19.89484]
[1779301103762,30.68,77514.55,30.9,0.23443,0.00015,19.9642]
[1779301103778,30.68,77514.55,30.9,0.23443,0.00015,19.9642]
[1779301103836,30.68,77515.23,30.9,0.23453,0.00015,19.9693]
[1779301105699,30.68,77515.48,30.9,0.23457,0.00015,19.97122]
[1779301106801,30.68,77515.75,30.9,0.23461,0.00015,19.97328]
[1779301111675,30.68,77515.42,30.9,0.23454,0.00015,19.96692]
[1779301112239,30.68,77515.19,30.9,0.2345,0.00015,19.9652]
[1779301113177,30.68,77506.52,30.9,0.23317,0.00015,19.90014]
[1779301115015,30.68,77502.49,30.9,0.23255,0.00015,19.86981]
[1779301115639,30.68,77501.62,30.9,0.23243,0.00015,19.86348]
[1779301115658,30.68,77501.62,30.9,0.23243,0.00015,19.86348]
[1779301116354,30.68,77500.39,30.9,0.23224,0.00015,19.85419]
[1779301116690,30.68,77500.39,30.9,0.23224,0.00015,19.85419]
[1779301116777,30.68,77500.39,30.9,0.23224,0.00015,19.85419]
[1779301117217,30.68,77500.39,30.9,0.23224,0.00015,19.85419]
[1779301117789,30.68,77496.85,30.9,0.23169,0.00015,19.82744]
[1779301119260,30.68,77496.81,30.9,0.23169,0.00015,19.82714]
[1779301120418,30.68,77490.93,30.9,0.23079,0.00015,19.78263]
[1779301120682,30.68,77490.93,30.9,0.23079,0.00015,19.78263]
[1779301120750,30.68,77490.93,30.9,0.23079,0.00015,19.78263]
[1779301120973,30.68,77491.96,30.9,0.23094,0.00015,19.79039]
[1779301121449,30.68,77491.96,30.9,0.23094,0.00015,19.79039]
[1779301126940,30.68,77495.26,30.9,0.23145,0.00015,19.81552]
[1779301130298,30.68,77495.69,30.9,0.23152,0.00015,19.81886]
[1779301130420,30.68,77497.63,30.9,0.23182,0.00015,19.83352]
[1779301136052,30.68,77505.89,30.9,0.23308,0.00015,19.8955]
[1779301141372,30.68,77511.3,30.9,0.2339,0.00015,19.93569]
[1779301144110,30.68,77512.89,30.9,0.23413,0.00015,19.94722]
[1779301144119,30.68,77512.89,30.9,0.23413,0.00015,19.94722]
[1779301144260,30.68,77512.89,30.9,0.23413,0.00015,19.94722]
[1779301144293,30.68,77517.95,30.9,0.23491,0.00015,19.98503]
[1779301144686,30.68,77517.95,30.9,0.23491,0.00015,19.98503]
[1779301144770,30.68,77517.95,30.9,0.23491,0.00015,19.98503]
[1779301144987,30.68,77517.95,30.9,0.23491,0.00015,19.98503]
[1779301145243,30.68,77517.95,30.9,0.23491,0.00015,19.98503]
[1779301145300,30.68,77517.95,30.9,0.23491,0.00015,19.98503]
[1779301145676,30.68,77526.41,30.9,0.23621,0.00015,20.04832]
[1779301145910,30.68,77526.41,30.9,0.23621,0.00015,20.04832]
[1779301145952,30.68,77526.41,30.9,0.23621,0.00015,20.04832]
[1779301146745,30.68,77526.68,30.9,0.23625,0.00015,20.05034]
[1779301146847,30.68,77526.68,30.9,0.23625,0.00015,20.05034]
[1779301147759,30.68,77527.09,30.9,0.23631,0.00015,20.05332]
[1779301148163,30.68,77527.09,30.9,0.23631,0.00015,20.05332]
[1779301149205,30.68,77527.2,30.9,0.23633,0.00015,20.05404]
[1779301149238,30.68,77527.2,30.9,0.23633,0.00015,20.05404]
[1779301149337,30.68,77527.2,30.9,0.23633,0.00015,20.054]
[1779301149759,30.68,77527.2,30.9,0.23633,0.00015,20.054]
[1779301151040,30.68,77531.98,30.9,0.23707,0.00015,20.0897]
[1779301151532,30.68,77533.16,30.9,0.23725,0.00015,20.09859]
[1779301152853,30.68,77533.94,30.9,0.23737,0.00015,20.10444]
[1779301155335,30.68,77534.25,30.9,0.23742,0.00015,20.10678]
[1779301155629,30.68,77534.46,30.9,0.23746,0.00015,20.10842]
[1779301155722,30.68,77534.46,30.9,0.23746,0.00015,20.10842]
[1779301155869,30.68,77534.46,30.9,0.23746,0.00015,20.10842]
[1779301156192,30.68,77534.46,30.9,0.23746,0.00015,20.10842]
[1779301156397,30.68,77540.04,30.9,0.23832,0.00016,20.15011]
[1779301157653,30.68,77544.66,30.9,0.23904,0.00016,20.18456]
[1779301158064,30.68,77544.66,30.9,0.23904,0.00016,20.18456]
[1779301159051,30.68,77550.65,30.9,0.23997,0.00016,20.22907]
[1779301160114,30.68,77553.38,30.9,0.2404,0.00016,20.24933]
[1779301160403,30.68,77553.38,30.9,0.2404,0.00016,20.24933]
[1779301162528,30.68,77550.46,30.9,0.23995,0.00016,20.22771]
[1779301162533,30.68,77550.46,30.9,0.23995,0.00016,20.22771]
[1779301163011,30.68,77550.46,30.9,0.23995,0.00016,20.22771]
[1779301163046,30.68,77550.46,30.9,0.23995,0.00016,20.22771]
[1779301163222,30.68,77550.46,30.9,0.23995,0.00016,20.22771]
[1779301163719,30.68,77550.7,30.9,0.23999,0.00016,20.22957]
[1779301165312,30.68,77550.46,30.9,0.23995,0.00016,20.22779]
[1779301166663,30.68,77549.35,30.9,0.23978,0.00016,20.21964]
[1779301166921,30.68,77548.61,30.9,0.23966,0.00016,20.21419]
[1779301169291,30.68,77548.74,30.9,0.23968,0.00016,20.21516]
[1779301172345,30.68,77551.31,30.9,0.24005,0.00016,20.23]
[1779301178001,30.68,77552.62,30.9,0.24025,0.00016,20.23959]
[1779301183041,30.68,77552.71,30.9,0.24026,0.00016,20.24013]
[1779301188137,30.68,77548.82,30.9,0.23966,0.00016,20.21116]
[1779301189660,30.68,77542.72,30.9,0.23871,0.00016,20.16584]
[1779301189660,30.68,77542.72,30.9,0.23871,0.00016,20.16584]
[1779301189758,30.68,77542.72,30.9,0.23871,0.00016,20.16584]
[1779301189975,30.68,77542.72,30.9,0.23871,0.00016,20.16584]
[1779301190014,30.68,77542.72,30.9,0.23871,0.00016,20.16584]
[1779301190353,30.68,77534.81,30.9,0.23748,0.00015,20.10691]
[1779301191719,30.68,77533.03,30.9,0.2372,0.00015,20.09363]
[1779301191772,30.68,77533.03,30.9,0.2372,0.00015,20.09363]
[1779301192608,30.68,77533.1,30.9,0.23722,0.00015,20.09414]
[1779301194140,30.68,77533.1,30.9,0.23721,0.00015,20.09408]
[1779301200160,30.68,77535.08,30.9,0.23751,0.00015,20.10837]
[1779301201290,30.68,77535.08,30.9,0.23751,0.00015,20.10837]
[1779301201363,30.68,77535.08,30.9,0.23751,0.00015,20.10837]
[1779301201504,30.68,77535.06,30.9,0.2375,0.00015,20.10808]
[1779301201639,30.68,77535.06,30.9,0.2375,0.00015,20.10808]
[1779301202411,30.68,77535.06,30.9,0.2375,0.00015,20.10808]
[1779301202486,30.68,77545.62,30.9,0.23914,0.00016,20.18676]
[1779301207208,30.68,77548.37,30.9,0.23957,0.00016,20.20733]
[1779301212407,30.68,77549.63,30.9,0.23977,0.00016,20.21678]
[1779301217615,30.68,77550.93,30.9,0.23998,0.00016,20.22657]
[1779301218520,30.68,77550.97,30.9,0.23999,0.00016,20.22689]
[1779301219294,30.68,77559.77,30.9,0.24136,0.00016,20.2921]
[1779301220564,30.68,77561.32,30.9,0.2416,0.00016,20.30351]
[1779301222793,30.68,77561.5,30.9,0.24163,0.00016,20.30473]
[1779301225757,30.68,77563.82,30.9,0.24198,0.00016,20.32166]
[1779301225865,30.68,77563.82,30.9,0.24198,0.00016,20.32166]
[1779301229956,30.68,77566.48,30.9,0.24239,0.00016,20.34095]
[1779301230011,30.68,77566.48,30.9,0.24239,0.00016,20.34095]
[1779301230394,30.68,77566.48,30.9,0.24239,0.00016,20.34095]
[1779301231130,30.68,77566.66,30.9,0.24242,0.00016,20.34222]
[1779301231542,30.68,77566.09,30.9,0.2423,0.00016,20.33381]
[1779301232628,30.68,77565.97,30.9,0.24228,0.00016,20.33286]
[1779301232648,30.68,77565.97,30.9,0.24228,0.00016,20.33286]
[1779301232750,30.68,77565.97,30.9,0.24228,0.00016,20.33286]
[1779301233492,30.68,77565.97,30.9,0.24228,0.00016,20.33286]
[1779301233496,30.68,77565.97,30.9,0.24228,0.00016,20.33286]
[1779301233393,30.68,77553.66,30.9,0.24035,0.00016,20.24174]
[1779301233741,30.68,77553.66,30.9,0.24035,0.00016,20.24174]
[1779301234402,30.68,77548.36,30.9,0.23953,0.00016,20.20233]
[1779301234584,30.68,77548.36,30.9,0.23953,0.00016,20.20233]
[1779301234873,30.68,77548.36,30.9,0.23953,0.00016,20.20233]
[1779301234884,30.68,77548.36,30.9,0.23953,0.00016,20.20233]
[1779301234910,30.68,77548.36,30.9,0.23953,0.00016,20.20233]
[1779301235408,30.67,77538.79,30.9,0.23804,0.00016,20.13099]
[1779301236151,30.67,77538.79,30.9,0.23804,0.00016,20.13099]
[1779301239442,30.67,77535.72,30.9,0.23756,0.00015,20.10792]
[1779301242724,30.67,77535.77,30.9,0.23756,0.00015,20.10804]
[1779301242793,30.67,77535.77,30.9,0.23756,0.00015,20.10804]
[1779301242830,30.67,77535.77,30.9,0.23756,0.00015,20.10804]
[1779301243464,30.67,77545.83,30.9,0.23912,0.00016,20.18295]
[1779301243718,30.67,77545.83,30.9,0.23912,0.00016,20.18295]
[1779301244192,30.67,77545.83,30.9,0.23912,0.00016,20.18295]
[1779301244473,30.67,77545.83,30.9,0.23912,0.00016,20.18295]
[1779301245638,30.67,77549.72,30.9,0.23972,0.00016,20.2117]
[1779301245690,30.67,77549.72,30.9,0.23972,0.00016,20.2117]
[1779301247721,30.67,77550.07,30.9,0.23978,0.00016,20.21433]
[1779301252855,30.67,77554.03,30.9,0.2404,0.00016,20.24396]
[1779301254463,30.67,77553.94,30.9,0.24039,0.00016,20.24333]
[1779301259873,30.67,77548.4,30.9,0.23953,0.00016,20.20254]
[1779301260109,30.67,77548.4,30.9,0.23953,0.00016,20.20254]
[1779301263235,30.68,77539.9,30.9,0.23822,0.00016,20.13972]
[1779301265695,30.68,77539.71,30.9,0.2382,0.00016,20.13871]
[1779301271671,30.68,77543.99,30.9,0.23886,0.00016,20.17054]
[1779301276983,30.68,77547.84,30.9,0.23945,0.00016,20.19892]
[1779301277995,30.68,77553.0,30.9,0.24026,0.00016,20.23721]
[1779301283516,30.68,77553.7,30.9,0.24036,0.00016,20.24199]
[1779301284857,30.67,77557.27,30.9,0.24091,0.00016,20.26829]
[1779301285970,30.67,77557.86,30.9,0.241,0.00016,20.27256]
[1779301287972,30.67,77557.9,30.9,0.241,0.00016,20.27264]
[1779301288721,30.67,77556.61,30.9,0.2408,0.00016,20.26298]
[1779301293825,30.67,77557.3,30.9,0.24086,0.00016,20.26335]
[1779301294947,30.67,77557.3,30.9,0.24086,0.00016,20.26335]
[1779301299982,30.67,77557.9,30.9,0.24095,0.00016,20.26726]
[1779301300044,30.67,77557.9,30.9,0.24094,0.00016,20.26698]
[1779301305909,30.67,77555.57,30.9,0.24056,0.00016,20.24887]
[1779301311233,30.67,77548.66,30.9,0.23947,0.00016,20.19704]
[1779301311585,30.67,77548.66,30.9,0.23947,0.00016,20.19704]
[1779301311609,30.66,77549.64,30.9,0.23962,0.00016,20.20414]
[1779301313490,30.66,77560.94,30.9,0.24137,0.00016,20.28763]
[1779301318874,30.66,77560.03,30.9,0.24122,0.00016,20.28027]
[1779301324037,30.66,77554.72,30.9,0.24037,0.00016,20.2401]
[1779301326396,30.66,77553.65,30.9,0.2402,0.00016,20.23205]
[1779301326410,30.66,77553.65,30.9,0.2402,0.00016,20.23205]
[1779301326452,30.66,77553.65,30.9,0.2402,0.00016,20.23205]
[1779301326513,30.66,77553.65,30.9,0.2402,0.00016,20.23205]
[1779301326551,30.66,77553.65,30.9,0.2402,0.00016,20.23205]
[1779301326597,30.66,77553.65,30.9,0.2402,0.00016,20.23205]
[1779301326670,30.66,77553.65,30.9,0.2402,0.00016,20.23205]
[1779301326618,30.66,77553.33,30.9,0.24015,0.00016,20.22948]
[1779301326964,30.66,77553.33,30.9,0.24015,0.00016,20.22948]
[1779301327232,30.66,77553.33,30.9,0.24015,0.00016,20.22948]
[1779301327592,30.66,77535.45,30.9,0.23737,0.00015,20.09635]
[1779301329057,30.66,77529.75,30.9,0.23648,0.00015,20.05374]
[1779301329197,30.66,77529.75,30.9,0.23648,0.00015,20.05374]
[1779301329541,30.66,77529.75,30.9,0.23648,0.00015,20.05374]
[1779301329563,30.66,77530.52,30.9,0.2366,0.00015,20.05947]
[1779301330611,30.66,77518.89,30.9,0.2348,0.00015,19.97231]
[1779301330995,30.66,77518.89,30.9,0.2348,0.00015,19.97231]
[1779301331095,30.66,77518.89,30.9,0.2348,0.00015,19.97231]
[1779301331592,30.66,77509.02,30.9,0.23329,0.00015,19.89816]
[1779301332439,30.66,77509.02,30.9,0.23329,0.00015,19.89816]
[1779301335079,30.66,77507.12,30.9,0.233,0.00015,19.88395]
[1779301335186,30.66,77507.12,30.9,0.233,0.00015,19.88395]
[1779301335740,30.66,77506.19,30.9,0.23285,0.00015,19.87694]
[1779301335773,30.66,77506.19,30.9,0.23285,0.00015,19.87694]
[1779301335872,30.66,77506.19,30.9,0.23285,0.00015,19.87694]
[1779301335910,30.66,77506.19,30.9,0.23285,0.00015,19.87694]
[1779301337146,30.66,77488.73,30.9,0.23018,0.00015,19.74503]
[1779301337690,30.66,77488.73,30.9,0.23018,0.00015,19.74503]
[1779301338425,30.66,77488.73,30.9,0.23018,0.00015,19.74503]
[1779301339444,30.66,77486.63,30.9,0.22987,0.00015,19.72929]
[1779301339469,30.66,77483.92,30.9,0.22946,0.00015,19.70885]
[1779301344398,30.66,77483.48,30.9,0.22939,0.00015,19.70541]
[1779301348443,30.66,77483.51,30.9,0.22939,0.00015,19.70551]
[1779301354131,30.66,77490.89,30.9,0.23047,0.00015,19.75674]
[1779301359300,30.65,77490.26,30.9,0.23036,0.00015,19.75118]
[1779301364322,30.65,77482.98,30.9,0.22924,0.00015,19.69549]
[1779301365096,30.65,77481.01,30.9,0.22894,0.00015,19.68044]
[1779301365343,30.65,77478.57,30.9,0.22856,0.00015,19.66184]
[1779301368364,30.65,77465.94,30.9,0.22665,0.00015,19.56561]
[1779301373399,30.65,77467.33,30.9,0.22686,0.00015,19.57637]
[1779301378435,30.65,77459.74,30.9,0.22572,0.00015,19.51871]
[1779301382554,30.65,77458.09,30.9,0.22548,0.00015,19.50641]
[1779301382579,30.65,77452.57,30.9,0.22465,0.00015,19.46434]
[1779301383937,30.65,77453.05,30.9,0.22472,0.00015,19.46801]
[1779301386258,30.65,77454.62,30.9,0.22495,0.00015,19.47977]
[1779301387437,30.65,77452.01,30.9,0.22455,0.00015,19.45968]
[1779301390055,30.65,77445.42,30.9,0.22356,0.00015,19.40901]
[1779301394747,30.65,77440.69,30.9,0.22285,0.00015,19.3726]
[1779301400590,30.65,77442.12,30.9,0.22306,0.00015,19.38345]
[1779301405624,30.65,77440.31,30.9,0.22279,0.00015,19.36951]
[1779301408590,30.65,77445.76,30.9,0.2236,0.00015,19.41122]
[1779301409941,30.65,77448.16,30.9,0.22396,0.00015,19.42948]
[1779301410285,30.65,77448.16,30.9,0.22396,0.00015,19.42948]
[1779301410745,30.65,77448.16,30.9,0.22396,0.00015,19.42948]
[1779301410660,30.65,77454.65,30.9,0.22494,0.00015,19.47918]
[1779301411008,30.65,77454.65,30.9,0.22494,0.00015,19.47918]
[1779301412766,30.65,77450.54,30.9,0.22429,0.00015,19.44382]
[1779301413842,30.65,77447.3,30.9,0.22381,0.00015,19.4192]
[1779301414161,30.65,77447.3,30.9,0.22381,0.00015,19.4192]
[1779301414844,30.65,77447.95,30.9,0.22391,0.00015,19.42439]
[1779301415896,30.65,77447.55,30.9,0.22386,0.00015,19.42153]
[1779301416250,30.65,77447.55,30.9,0.22386,0.00015,19.42153]
[1779301416724,30.65,77447.55,30.9,0.22386,0.00015,19.42153]
[1779301416730,30.65,77447.55,30.9,0.22386,0.00015,19.42153]
[1779301417710,30.65,77440.57,30.9,0.22281,0.00015,19.36826]
[1779301420468,30.65,77436.61,30.9,0.22222,0.00015,19.33801]
[1779301420601,30.65,77436.61,30.9,0.22222,0.00015,19.33801]
[1779301420793,30.66,77432.64,30.9,0.22163,0.00015,19.30762]
[1779301420874,30.66,77432.64,30.9,0.22163,0.00015,19.30762]
[1779301421096,30.66,77432.64,30.9,0.22163,0.00015,19.30762]
[1779301422288,30.66,77429.94,30.9,0.22123,0.00015,19.28693]
[1779301422629,30.66,77429.94,30.9,0.22123,0.00015,19.28693]
[1779301422971,30.66,77431.0,30.9,0.22139,0.00015,19.29518]
[1779301423003,30.66,77431.0,30.9,0.22139,0.00015,19.29518]
[1779301423792,30.66,77439.6,30.9,0.22268,0.00015,19.3614]
[1779301426020,30.66,77440.59,30.9,0.22283,0.00015,19.36901]
[1779301431092,30.66,77440.27,30.9,0.22278,0.00015,19.36657]
[1779301436155,30.66,77440.2,30.9,0.22277,0.00015,19.36608]
[1779301436202,30.66,77440.2,30.9,0.22277,0.00015,19.36608]
[1779301436239,30.66,77440.2,30.9,0.22277,0.00015,19.36608]
[1779301436257,30.66,77440.2,30.9,0.22277,0.00015,19.36608]
[1779301436575,30.66,77440.18,30.9,0.22277,0.00015,19.36619]
[1779301437780,30.66,77450.21,30.9,0.22428,0.00015,19.44317]
[1779301443669,30.66,77454.35,30.9,0.22491,0.00015,19.47534]
[1779301446258,30.66,77454.34,30.9,0.22492,0.00015,19.47575]
[1779301446284,30.66,77459.11,30.9,0.22564,0.00015,19.51217]
[1779301449019,30.66,77465.0,30.9,0.22653,0.00015,19.55724]
[1779301451412,30.66,77479.23,30.9,0.2287,0.00015,19.66568]
[1779301453018,30.66,77479.52,30.9,0.22874,0.00015,19.66789]
[1779301457764,30.66,77476.11,30.9,0.22823,0.00015,19.64224]
[1779301457967,30.66,77477.6,30.9,0.22845,0.00015,19.65364]
[1779301462216,30.66,77481.39,30.9,0.22903,0.00015,19.68255]
[1779301462404,30.66,77482.34,30.9,0.22918,0.00015,19.68978]
[1779301466510,30.66,77486.71,30.9,0.22985,0.00015,19.72321]
[1779301467067,30.66,77487.03,30.9,0.2299,0.00015,19.72577]
[1779301467806,30.66,77487.03,30.9,0.2299,0.00015,19.72577]
[1779301467697,30.66,77487.34,30.9,0.22995,0.00015,19.7281]
[1779301468619,30.66,77487.34,30.9,0.22995,0.00015,19.7281]
[1779301468637,30.66,77487.34,30.9,0.22995,0.00015,19.7281]
[1779301470796,30.66,77478.46,30.9,0.2286,0.00015,19.66078]
[1779301470913,30.66,77477.67,30.9,0.22848,0.00015,19.65484]
[1779301471082,30.66,77477.67,30.9,0.22848,0.00015,19.65484]
[1779301473701,30.66,77473.68,30.9,0.22784,0.00015,19.62036]
[1779301475119,30.66,77487.42,30.9,0.22993,0.00015,19.72443]
[1779301480154,30.66,77482.85,30.9,0.22922,0.00015,19.6892]
[1779301483195,30.66,77482.95,30.9,0.22923,0.00015,19.68986]
[1779301488813,30.66,77486.86,30.9,0.22981,0.00015,19.71872]
[1779301489305,30.66,77486.67,30.9,0.22978,0.00015,19.71699]
[1779301492542,30.66,77487.69,30.9,0.22993,0.00015,19.72441]
[1779301493295,30.66,77487.01,30.9,0.22982,0.00015,19.71896]
[1779301493431,30.66,77487.01,30.9,0.22982,0.00015,19.71896]
[1779301493530,30.66,77487.01,30.9,0.22982,0.00015,19.71896]
[1779301493619,30.66,77487.01,30.9,0.22982,0.00015,19.71896]
[1779301493820,30.66,77487.01,30.9,0.22982,0.00015,19.71896]
[1779301493859,30.66,77487.01,30.9,0.22982,0.00015,19.71896]
[1779301493765,30.66,77452.56,30.9,0.2246,0.00015,19.45674]
[1779301494623,30.66,77452.56,30.9,0.2246,0.00015,19.45674]
[1779301494890,30.66,77452.56,30.9,0.2246,0.00015,19.45674]
[1779301494646,30.66,77444.63,30.9,0.22341,0.00015,19.39604]
[1779301495647,30.66,77444.63,30.9,0.22341,0.00015,19.39604]
[1779301495874,30.66,77444.63,30.9,0.22341,0.00015,19.39604]
[1779301495729,30.66,77445.67,30.9,0.22356,0.00015,19.40401]
[1779301496117,30.66,77445.67,30.9,0.22356,0.00015,19.40401]
[1779301496136,30.66,77445.67,30.9,0.22356,0.00015,19.40401]
[1779301496213,30.66,77445.67,30.9,0.22356,0.00015,19.40401]
[1779301496228,30.66,77445.67,30.9,0.22356,0.00015,19.40401]
[1779301496652,30.66,77445.67,30.9,0.22356,0.00015,19.40401]
[1779301496869,30.66,77445.67,30.9,0.22356,0.00015,19.40401]
[1779301497692,30.66,77447.22,30.9,0.22379,0.00015,19.41575]
[1779301497939,30.66,77448.79,30.9,0.22402,0.00015,19.42749]
[1779301498302,30.66,77448.7,30.9,0.22401,0.00015,19.4268]
[1779301499650,30.66,77448.7,30.9,0.22401,0.00015,19.4268]
[1779301502152,30.66,77449.31,30.9,0.2241,0.00015,19.43148]
[1779301503239,30.66,77446.6,30.9,0.22369,0.00015,19.41072]
[1779301505351,30.66,77433.62,30.9,0.22175,0.00015,19.31125]
[1779301508457,30.66,77433.97,30.9,0.22181,0.00015,19.31422]
[1779301508661,30.66,77433.97,30.9,0.22181,0.00015,19.31422]
[1779301513380,30.66,77443.08,30.9,0.22318,0.00015,19.38464]
[1779301516726,30.66,77441.79,30.9,0.22299,0.00015,19.37493]
[1779301522615,30.66,77443.11,30.9,0.2232,0.00015,19.38546]
[1779301528476,30.66,77441.09,30.9,0.22291,0.00015,19.3704]
[1779301529384,30.66,77438.4,30.9,0.2225,0.00015,19.34984]
[1779301529546,30.66,77438.4,30.9,0.2225,0.00015,19.34984]
[1779301529804,30.66,77405.1,30.9,0.21755,0.00015,19.09337]
[1779301530076,30.66,77405.1,30.9,0.21755,0.00015,19.09337]
[1779301530535,30.66,77405.1,30.9,0.21755,0.00015,19.09337]
[1779301530759,30.66,77405.1,30.9,0.21755,0.00015,19.09337]
[1779301530785,30.66,77405.1,30.9,0.21755,0.00015,19.09337]
[1779301530909,30.66,77405.1,30.9,0.21755,0.00015,19.09337]
[1779301530799,30.66,77391.1,30.9,0.21549,0.00015,18.98521]
[1779301531129,30.66,77391.1,30.9,0.21549,0.00015,18.98521]
[1779301531178,30.66,77391.1,30.9,0.21549,0.00015,18.98521]
[1779301531722,30.66,77391.1,30.9,0.21549,0.00015,18.98521]
[1779301532526,30.66,77389.02,30.9,0.21516,0.00015,18.96511]
[1779301532529,30.66,77389.02,30.9,0.21516,0.00015,18.96511]
[1779301532533,30.66,77389.02,30.9,0.21516,0.00015,18.96511]
[1779301532714,30.66,77387.18,30.9,0.2149,0.00015,18.95111]
[1779301533225,30.66,77387.18,30.9,0.2149,0.00015,18.95111]
[1779301533373,30.66,77387.18,30.9,0.2149,0.00015,18.95111]
[1779301538862,30.67,77389.57,30.9,0.21526,0.00015,18.97049]
[1779301538976,30.67,77385.56,30.9,0.21468,0.00015,18.93945]
[1779301539194,30.67,77385.56,30.9,0.21468,0.00015,18.93945]
[1779301539579,30.67,77385.56,30.9,0.21468,0.00015,18.93945]
[1779301539598,30.67,77384.67,30.9,0.21455,0.00015,18.93252]
[1779301540314,30.67,77384.67,30.9,0.21455,0.00015,18.93252]
[1779301540362,30.67,77384.67,30.9,0.21455,0.00015,18.93252]
[1779301540378,30.67,77384.67,30.9,0.21455,0.00015,18.93252]
[1779301540449,30.67,77384.67,30.9,0.21455,0.00015,18.93252]
[1779301540648,30.67,77384.67,30.9,0.21455,0.00015,18.93252]
[1779301541358,30.67,77382.8,30.9,0.21427,0.00015,18.91798]
[1779301541373,30.67,77382.8,30.9,0.21427,0.00015,18.91798]
[1779301541771,30.67,77382.8,30.9,0.21427,0.00015,18.91798]
[1779301541785,30.67,77375.15,30.9,0.21315,0.00015,18.85847]
[1779301543735,30.67,77369.05,30.9,0.21226,0.00015,18.81097]
[1779301544242,30.67,77371.47,30.9,0.21262,0.00015,18.82991]
[1779301548476,30.67,77374.18,30.9,0.21301,0.00015,18.85114]
[1779301548564,30.67,77374.18,30.9,0.21301,0.00015,18.85114]
[1779301549139,30.67,77377.48,30.9,0.2135,0.00015,18.87684]
[1779301554703,30.67,77380.38,30.9,0.21392,0.00015,18.89937]
[1779301555231,30.67,77380.38,30.9,0.21392,0.00015,18.89937]
[1779301557092,30.67,77379.71,30.9,0.21382,0.00015,18.89414]
[1779301557186,30.67,77379.71,30.9,0.21382,0.00015,18.89414]
[1779301560166,30.67,77379.54,30.9,0.2138,0.00015,18.89282]
[1779301562778,30.67,77379.54,30.9,0.2138,0.00015,18.89282]
[1779301562928,30.67,77379.54,30.9,0.2138,0.00015,18.89282]
[1779301563202,30.67,77384.88,30.9,0.21458,0.00015,18.93434]
[1779301563972,30.67,77387.12,30.9,0.21491,0.00015,18.95169]
[1779301564484,30.67,77387.12,30.9,0.21491,0.00015,18.95169]
[1779301570280,30.66,77392.24,30.9,0.21565,0.00015,18.9909]
[1779301570417,30.66,77392.24,30.9,0.21565,0.00015,18.9909]
[1779301570814,30.66,77396.82,30.9,0.21632,0.00015,19.02631]
[1779301571991,30.66,77397.62,30.9,0.21644,0.00015,19.03248]
[1779301572829,30.66,77395.45,30.9,0.21612,0.00015,19.01552]
[1779301577864,30.66,77393.02,30.9,0.21575,0.00015,18.99611]
[1779301580620,30.66,77392.53,30.9,0.21568,0.00015,18.99221]
[1779301580977,30.66,77390.58,30.9,0.21539,0.00015,18.97691]
[1779301586077,30.66,77393.62,30.9,0.21582,0.00015,19.00011]
[1779301591273,30.66,77396.42,30.9,0.21623,0.00015,19.02136]
[1779301591408,30.66,77396.42,30.9,0.21623,0.00015,19.02136]
[1779301591895,30.66,77396.42,30.9,0.21623,0.00015,19.02136]
[1779301592786,30.66,77398.6,30.9,0.21652,0.00015,19.03394]
[1779301594373,30.66,77399.0,30.9,0.21657,0.00015,19.03679]
[1779301598311,30.66,77398.88,30.9,0.21654,0.00015,19.03549]
[1779301598675,30.66,77398.88,30.9,0.21654,0.00015,19.03549]
[1779301599066,30.66,77400.67,30.9,0.2168,0.00015,19.04911]
[1779301599737,30.66,77400.67,30.9,0.2168,0.00015,19.04911]
[1779301604176,30.66,77400.64,30.9,0.21679,0.00015,19.04831]
[1779301607971,30.65,77409.54,30.9,0.2181,0.00015,19.11676]
[1779301608931,30.65,77409.99,30.9,0.21816,0.00015,19.12004]
[1779301608077,30.65,77409.76,30.9,0.21812,0.00015,19.11804]
[1779301609417,30.65,77409.76,30.9,0.21812,0.00015,19.11804]
[1779301613086,30.65,77417.36,30.9,0.21923,0.00015,19.17584]
[1779301613135,30.65,77417.36,30.9,0.21923,0.00015,19.17584]
[1779301613234,30.65,77415.8,30.9,0.21899,0.00015,19.16353]
[1779301615186,30.65,77412.49,30.9,0.21849,0.00015,19.13752]
[1779301615253,30.65,77411.5,30.9,0.21834,0.00015,19.12974]
[1779301620954,30.65,77411.25,30.9,0.21829,0.00015,19.12712]
[1779301626203,30.64,77415.3,30.9,0.21886,0.00015,19.15676]
[1779301630976,30.64,77416.83,30.9,0.21907,0.00015,19.1675]
[1779301631683,30.64,77417.42,30.9,0.21915,0.00015,19.17206]
[1779301631695,30.64,77417.42,30.9,0.21915,0.00015,19.17206]
[1779301631868,30.64,77417.93,30.9,0.21922,0.00015,19.17543]
[1779301633857,30.64,77421.45,30.9,0.21974,0.00015,19.20246]
[1779301639842,30.64,77422.4,30.9,0.21987,0.00015,19.20918]
[1779301645336,30.64,77422.43,30.9,0.21986,0.00015,19.20878]
[1779301650371,30.63,77421.47,30.9,0.21971,0.00015,19.20095]
[1779301655405,30.63,77416.25,30.9,0.2189,0.00015,19.15616]
[1779301660388,30.63,77419.97,30.9,0.21945,0.00015,19.18477]
[1779301661833,30.63,77432.19,30.9,0.22127,0.00015,19.27882]
[1779301667209,30.63,77431.87,30.9,0.2212,0.00015,19.27551]
[1779301669465,30.63,77433.97,30.9,0.22151,0.00015,19.29132]
[1779301675548,30.63,77433.24,30.9,0.22138,0.00015,19.28459]
[1779301676573,30.63,77433.24,30.9,0.22138,0.00015,19.28459]
[1779301679667,30.63,77435.56,30.9,0.22171,0.00015,19.302]
[1779301680049,30.63,77435.56,30.9,0.22171,0.00015,19.302]
[1779301680123,30.63,77436.65,30.9,0.22187,0.00015,19.31023]
[1779301680654,30.63,77436.65,30.9,0.22187,0.00015,19.31023]
[1779301680667,30.63,77436.65,30.9,0.22187,0.00015,19.31023]
[1779301680713,30.63,77436.65,30.9,0.22187,0.00015,19.31023]
[1779301680907,30.63,77436.65,30.9,0.22187,0.00015,19.31023]
[1779301680944,30.63,77436.65,30.9,0.22187,0.00015,19.31023]
[1779301681011,30.63,77436.65,30.9,0.22187,0.00015,19.31023]
[1779301681009,30.62,77439.1,30.9,0.22224,0.00015,19.3289]
[1779301681969,30.62,77449.84,30.9,0.22385,0.00015,19.41122]
[1779301682651,30.62,77449.84,30.9,0.22385,0.00015,19.41122]
[1779301682914,30.62,77449.84,30.9,0.22385,0.00015,19.41122]
[1779301682945,30.62,77449.84,30.9,0.22385,0.00015,19.41122]
[1779301683021,30.62,77450.56,30.9,0.22395,0.00015,19.41653]
[1779301684602,30.62,77454.61,30.9,0.22456,0.00015,19.44749]
[1779301690656,30.62,77456.36,30.9,0.22481,0.00015,19.46017]
[1779301695691,30.62,77452.54,30.9,0.22423,0.00015,19.43052]
[1779301700726,30.62,77452.69,30.9,0.22424,0.00015,19.43128]
[1779301704364,30.62,77454.53,30.9,0.22451,0.00015,19.44513]
[1779301704624,30.62,77454.53,30.9,0.22451,0.00015,19.44513]
[1779301704860,30.62,77454.53,30.9,0.22451,0.00015,19.44513]
[1779301704976,30.62,77454.53,30.9,0.22451,0.00015,19.44513]
[1779301707474,30.62,77449.62,30.9,0.22376,0.00015,19.40699]
[1779301707777,30.62,77449.3,30.9,0.22371,0.00015,19.40436]
[1779301708704,30.62,77449.3,30.9,0.22371,0.00015,19.40436]
[1779301714826,30.61,77445.78,30.9,0.22312,0.00015,19.37187]
[1779301719982,30.61,77445.99,30.9,0.22314,0.00015,19.37281]
[1779301720938,30.61,77446.05,30.9,0.22315,0.00015,19.3731]
[1779301721686,30.61,77448.15,30.9,0.22346,0.00015,19.38905]
[1779301723349,30.61,77449.75,30.9,0.22369,0.00015,19.40093]
[1779301723662,30.61,77449.75,30.9,0.22369,0.00015,19.40093]
[1779301725077,30.61,77449.75,30.9,0.22369,0.00015,19.40072]
[1779301726467,30.61,77450.26,30.9,0.22376,0.00015,19.40423]
[1779301732952,30.6,77449.83,30.9,0.22366,0.00015,19.39944]
[1779301736096,30.6,77449.81,30.9,0.22365,0.00015,19.39884]
[1779301741014,30.6,77450.43,30.9,0.22372,0.00015,19.40245]
[1779301742818,30.6,77450.56,30.9,0.22373,0.00015,19.40297]
[1779301746003,30.6,77447.33,30.9,0.22323,0.00015,19.37751]
[1779301746099,30.6,77447.33,30.9,0.22323,0.00015,19.37751]
[1779301746104,30.6,77442.43,30.9,0.22249,0.00015,19.33965]
[1779301746282,30.6,77442.43,30.9,0.22249,0.00015,19.33965]
[1779301747061,30.6,77442.43,30.9,0.22249,0.00015,19.33965]
[1779301747098,30.6,77442.43,30.9,0.22249,0.00015,19.33965]
[1779301747991,30.6,77433.86,30.9,0.2212,0.00015,19.2735]
[1779301753094,30.59,77437.96,30.9,0.2218,0.00015,19.30445]
[1779301756232,30.59,77439.26,30.9,0.22199,0.00015,19.31408]
[1779301756268,30.59,77439.26,30.9,0.22199,0.00015,19.31408]
[1779301757221,30.59,77438.59,30.9,0.22189,0.00015,19.30879]
[1779301763752,30.59,77437.09,30.9,0.22165,0.00015,19.29665]
[1779301767471,30.59,77436.65,30.9,0.22158,0.00015,19.29287]
[1779301767672,30.59,77436.65,30.9,0.22158,0.00015,19.29287]
[1779301767680,30.59,77436.65,30.9,0.22158,0.00015,19.29287]
[1779301767686,30.59,77436.65,30.9,0.22158,0.00015,19.29287]
[1779301768039,30.59,77436.65,30.9,0.22158,0.00015,19.29287]
[1779301768121,30.59,77436.59,30.9,0.22156,0.00015,19.29222]
[1779301769111,30.59,77448.03,30.9,0.22328,0.00015,19.38019]
[1779301774240,30.59,77455.71,30.9,0.2244,0.00015,19.43459]
[1779301779276,30.59,77460.5,30.9,0.22511,0.00015,19.47078]
[1779301784758,30.59,77460.6,30.9,0.22512,0.00015,19.47129]
[1779301784936,30.59,77460.6,30.9,0.22512,0.00015,19.47129]
[1779301790353,30.59,77451.33,30.9,0.22371,0.00015,19.39933]
[1779301795388,30.58,77451.49,30.9,0.22373,0.00015,19.40033]
[1779301798324,30.58,77444.44,30.9,0.22266,0.00015,19.34604]
[1779301798334,30.58,77444.44,30.9,0.22266,0.00015,19.34604]
[1779301798669,30.58,77444.44,30.9,0.22266,0.00015,19.34604]
[1779301798719,30.58,77442.72,30.9,0.2224,0.00015,19.33282]
[1779301801989,30.58,77439.2,30.9,0.22187,0.00015,19.30561]
[1779301801989,30.58,77439.2,30.9,0.22187,0.00015,19.30561]
[1779301803718,30.58,77437.34,30.9,0.22159,0.00015,19.29103]
[1779301804494,30.58,77437.65,30.9,0.22163,0.00015,19.29336]
[1779301804684,30.58,77438.21,30.9,0.22172,0.00015,19.29761]
[1779301806557,30.58,77438.47,30.9,0.22176,0.00015,19.29965]
[1779301810666,30.58,77443.84,30.9,0.22256,0.00015,19.34106]
[1779301810668,30.58,77443.84,30.9,0.22256,0.00015,19.34106]
[1779301812355,30.58,77444.13,30.9,0.22261,0.00015,19.34328]
[1779301813459,30.58,77444.13,30.9,0.22261,0.00015,19.34328]
[1779301814784,30.58,77446.16,30.9,0.22291,0.00015,19.35886]
[1779301814883,30.58,77445.31,30.9,0.22278,0.00015,19.35229]
[1779301817559,30.58,77440.07,30.9,0.22199,0.00015,19.31172]
[1779301817562,30.58,77440.07,30.9,0.22199,0.00015,19.31172]
[1779301817664,30.58,77440.07,30.9,0.22199,0.00015,19.31172]
[1779301817766,30.58,77439.61,30.9,0.22192,0.00015,19.30808]
[1779301818897,30.58,77439.61,30.9,0.22192,0.00015,19.30808]
[1779301818995,30.58,77439.74,30.9,0.22194,0.00015,19.30895]
[1779301824018,30.58,77441.17,30.9,0.22215,0.00015,19.3199]
[1779301827930,30.58,77441.65,30.9,0.22222,0.00015,19.32353]
[1779301833654,30.58,77440.39,30.9,0.222,0.00015,19.30953]
[1779301838689,30.58,77440.35,30.9,0.22199,0.00015,19.30917]
[1779301843723,30.58,77440.28,30.9,0.22198,0.00015,19.30857]
[1779301849249,30.58,77441.01,30.9,0.22209,0.00015,19.31411]
[1779301851575,30.58,77444.47,30.9,0.22261,0.00015,19.34065]
[1779301851780,30.58,77447.73,30.9,0.2231,0.00015,19.36566]
[1779301852919,30.58,77447.73,30.9,0.2231,0.00015,19.36566]
[1779301856904,30.58,77449.26,30.9,0.22332,0.00015,19.37711]
[1779301860053,30.58,77448.85,30.9,0.22325,0.00015,19.37373]
[1779301860143,30.58,77448.82,30.9,0.22325,0.00015,19.37343]
[1779301860274,30.58,77448.82,30.9,0.22325,0.00015,19.37343]
[1779301860783,30.58,77448.82,30.9,0.22325,0.00015,19.37343]
[1779301861092,30.58,77448.82,30.9,0.22325,0.00015,19.37343]
[1779301862172,30.58,77446.2,30.9,0.22285,0.00015,19.3531]
[1779301863886,30.58,77444.86,30.9,0.22264,0.00015,19.34248]
[1779301869775,30.58,77446.85,30.9,0.22292,0.00015,19.35691]
[1779301869827,30.58,77446.85,30.9,0.22292,0.00015,19.35691]
[1779301870052,30.58,77446.85,30.9,0.22292,0.00015,19.35691]
[1779301872798,30.57,77447.32,30.9,0.22298,0.00015,19.36002]
[1779301873838,30.57,77447.61,30.9,0.22302,0.00015,19.36208]
[1779301878765,30.57,77445.15,30.9,0.22264,0.00015,19.34228]
[1779301879176,30.57,77445.15,30.9,0.22264,0.00015,19.34228]
[1779301886021,30.57,77444.88,30.9,0.22257,0.00015,19.33902]
[1779301888406,30.57,77444.88,30.9,0.22257,0.00015,19.33902]
[1779301889862,30.57,77446.05,30.9,0.22274,0.00015,19.34758]
[1779301889865,30.57,77446.05,30.9,0.22274,0.00015,19.34758]
[1779301889883,30.57,77446.05,30.9,0.22274,0.00015,19.34758]
[1779301889888,30.57,77446.05,30.9,0.22274,0.00015,19.34758]
[1779301895088,30.56,77451.04,30.9,0.22343,0.00015,19.38064]
[1779301897809,30.56,77451.22,30.9,0.22345,0.00015,19.38163]
[1779301903284,30.56,77450.78,30.9,0.22337,0.00015,19.37727]
[1779301906118,30.56,77451.46,30.9,0.22346,0.00015,19.38193]
[1779301911200,30.56,77450.79,30.9,0.22333,0.00015,19.3756]
[1779301916236,30.55,77451.06,30.9,0.22336,0.00015,19.37672]
[1779301919148,30.55,77451.57,30.9,0.22342,0.00015,19.38026]
[1779301921649,30.55,77451.29,30.9,0.22337,0.00015,19.37753]
[1779301928320,30.55,77451.01,30.9,0.2233,0.00015,19.37407]
[1779301929404,30.55,77449.45,30.9,0.22306,0.00015,19.36188]
[1779301929422,30.55,77449.45,30.9,0.22306,0.00015,19.36188]
[1779301929474,30.55,77449.45,30.9,0.22306,0.00015,19.36188]
[1779301929641,30.55,77449.45,30.9,0.22306,0.00015,19.36188]
[1779301929776,30.55,77449.45,30.9,0.22306,0.00015,19.36188]
[1779301929783,30.55,77449.45,30.9,0.22306,0.00015,19.36188]
[1779301930086,30.55,77449.45,30.9,0.22306,0.00015,19.36188]
[1779301930335,30.55,77440.74,30.9,0.22175,0.00015,19.29463]
[1779301930347,30.55,77440.74,30.9,0.22175,0.00015,19.29463]
[1779301931063,30.55,77440.74,30.9,0.22175,0.00015,19.29463]
[1779301931347,30.55,77440.74,30.9,0.22175,0.00015,19.29453]
[1779301931377,30.55,77440.74,30.9,0.22175,0.00015,19.29453]
[1779301937384,30.54,77438.68,30.9,0.22143,0.00015,19.27817]
[1779301943023,30.54,77438.3,30.9,0.22137,0.00015,19.27499]
[1779301943121,30.54,77438.43,30.9,0.22139,0.00015,19.27591]
[1779301945599,30.54,77438.94,30.9,0.22146,0.00015,19.27972]
[1779301946377,30.54,77438.23,29.8,0.22135,0.00015,19.27418]
[1779301946651,30.54,77438.23,29.8,0.22135,0.00015,19.27418]
[1779301946680,30.54,77438.23,29.8,0.22135,0.00015,19.27418]
[1779301947101,30.54,77438.23,29.8,0.22135,0.00015,19.27418]
[1779301948551,30.54,77428.73,29.8,0.21993,0.00015,19.20074]
[1779301954230,30.54,77429.38,29.8,0.22,0.00015,19.20181]
[1779301955267,30.54,77429.38,29.8,0.22,0.00015,19.20186]
[1779301955274,30.54,77429.38,29.8,0.22,0.00015,19.20186]
[1779301955327,30.54,77429.38,29.8,0.22,0.00015,19.20186]
[1779301955274,30.54,77420.41,29.8,0.21866,0.00015,19.13248]
[1779301956175,30.54,77420.41,29.8,0.21866,0.00015,19.13248]
[1779301956205,30.54,77420.41,29.8,0.21866,0.00015,19.13248]
[1779301956257,30.54,77420.41,29.8,0.21866,0.00015,19.13248]
[1779301956338,30.54,77414.73,29.8,0.21782,0.00015,19.08841]
[1779301956553,30.54,77414.73,29.8,0.21782,0.00015,19.08841]
[1779301957911,30.54,77412.34,29.8,0.21746,0.00015,19.06977]
[1779301958830,30.54,77409.76,29.8,0.21708,0.00015,19.04966]
[1779301958853,30.54,77409.76,29.8,0.21708,0.00015,19.04966]
[1779301959832,30.54,77408.99,29.8,0.21696,0.00015,19.04364]
[1779301960297,30.54,77400.21,29.8,0.21566,0.00015,18.97531]
[1779301962148,30.54,77390.47,29.8,0.21423,0.00015,18.89954]
[1779301962913,30.54,77390.47,29.8,0.21423,0.00015,18.89954]
[1779301968498,30.55,77394.78,29.8,0.21487,0.00015,18.93385]
[1779301968512,30.55,77394.78,29.8,0.21487,0.00015,18.93385]
[1779301969133,30.55,77394.78,29.8,0.21487,0.00015,18.93385]
[1779301969741,30.55,77398.43,29.8,0.21541,0.00015,18.96237]
[1779301970103,30.55,77398.43,29.8,0.21541,0.00015,18.96237]
[1779301970127,30.55,77407.24,29.8,0.21672,0.00015,19.03096]
[1779301970756,30.55,77407.24,29.8,0.21672,0.00015,19.03096]
[1779301971047,30.55,77407.24,29.8,0.21672,0.00015,19.03096]
[1779301971433,30.55,77406.39,29.8,0.21659,0.00015,19.02432]
[1779301971870,30.55,77406.39,29.8,0.21659,0.00015,19.02432]
[1779301972912,30.55,77409.02,29.8,0.21698,0.00015,19.04474]
[1779301972930,30.55,77409.02,29.8,0.21698,0.00015,19.04474]
[1779301973237,30.55,77409.02,29.8,0.21698,0.00015,19.04474]
[1779301973338,30.55,77410.93,29.8,0.21726,0.00015,19.05952]
[1779301975681,30.55,77417.52,29.8,0.21824,0.00015,19.11072]
[1779301976556,30.55,77420.33,29.8,0.21866,0.00015,19.13248]
[1779301979084,30.55,77427.87,29.8,0.21979,0.00015,19.19076]
[1779301982504,30.54,77423.44,29.8,0.21912,0.00015,19.15625]
[1779301984884,30.54,77414.09,29.8,0.21773,0.00015,19.0837]
[1779301986385,30.54,77413.9,29.8,0.2177,0.00015,19.08225]
[1779301991762,30.55,77414.62,29.8,0.21781,0.00015,19.08793]
[1779301996798,30.55,77414.53,29.8,0.21779,0.00015,19.08725]
[1779302001469,30.55,77416.14,29.8,0.21803,0.00015,19.09971]
[1779302001525,30.55,77416.14,29.8,0.21803,0.00015,19.09971]
[1779302001631,30.55,77416.14,29.8,0.21803,0.00015,19.09971]
[1779302001997,30.55,77416.14,29.8,0.21803,0.00015,19.09971]
[1779302002081,30.54,77413.09,29.8,0.21758,0.00015,19.07589]
[1779302002780,30.54,77413.09,29.8,0.21758,0.00015,19.07589]
[1779302007946,30.54,77412.26,29.8,0.21744,0.00015,19.0689]
[1779302010922,30.54,77410.26,29.8,0.21714,0.00015,19.05311]
[1779302012128,30.54,77409.85,29.8,0.21705,0.00015,19.04564]
[1779302012975,30.54,77409.9,29.8,0.21705,0.00015,19.04596]
[1779302013646,30.54,77409.93,29.8,0.21706,0.00015,19.04613]
[1779302015233,30.54,77409.99,29.8,0.21706,0.00015,19.04653]
[1779302015697,30.54,77411.42,29.8,0.21727,0.00015,19.05758]
[1779302019378,30.54,77416.15,29.8,0.21797,0.00015,19.09399]
[1779302019437,30.54,77416.05,29.8,0.21795,0.00015,19.09309]
[1779302024458,30.54,77416.26,29.8,0.21799,0.00015,19.09474]
[1779302026466,30.54,77415.89,29.8,0.21793,0.00015,19.09191]
[1779302026689,30.54,77415.89,29.8,0.21793,0.00015,19.09191]
[1779302029595,30.54,77416.01,29.8,0.21795,0.00015,19.0931]
[1779302031800,30.54,77416.43,29.8,0.21802,0.00015,19.0965]
[1779302036502,30.54,77416.54,29.8,0.21804,0.00015,19.09746]
[1779302041696,30.54,77422.35,29.8,0.2189,0.00015,19.14257]
[1779302049163,30.54,77425.04,29.8,0.2193,0.00015,19.16296]
[1779302052256,30.54,77427.89,29.8,0.21972,0.00015,19.18485]
[1779302052353,30.54,77427.89,29.8,0.21972,0.00015,19.18485]
[1779302058226,30.54,77434.86,29.8,0.22075,0.00015,19.2383]
[1779302061733,30.54,77436.12,29.8,0.22094,0.00015,19.24788]
[1779302062087,30.54,77436.12,29.8,0.22094,0.00015,19.24788]
[1779302067293,30.54,77442.02,29.8,0.22182,0.00015,19.29326]
[1779302067723,30.54,77442.02,29.8,0.22182,0.00015,19.29326]
[1779302068007,30.54,77442.02,29.8,0.22182,0.00015,19.29326]
[1779302068100,30.54,77442.02,29.8,0.22182,0.00015,19.29326]
[1779302068133,30.54,77442.02,29.8,0.22182,0.00015,19.29326]
[1779302068607,30.54,77442.59,29.8,0.22191,0.00015,19.29759]
[1779302070708,30.54,77443.89,29.8,0.2221,0.00015,19.30749]
[1779302071499,30.54,77443.89,29.8,0.2221,0.00015,19.30749]
[1779302072788,30.54,77450.68,29.8,0.22309,0.00015,19.35543]
[1779302074622,30.54,77450.13,29.8,0.223,0.00015,19.35094]
[1779302075011,30.54,77450.13,29.8,0.223,0.00015,19.35094]
[1779302075615,30.54,77452.43,29.8,0.22334,0.00015,19.3685]
[1779302075764,30.54,77452.43,29.8,0.22334,0.00015,19.3685]
[1779302077677,30.54,77452.15,29.8,0.22329,0.00015,19.36605]
[1779302081517,30.53,77452.17,29.8,0.22328,0.00015,19.36562]
[1779302081765,30.53,77452.17,29.8,0.22328,0.00015,19.36562]
[1779302082398,30.53,77452.2,29.8,0.22329,0.00015,19.3657]
[1779302087432,30.53,77453.32,29.8,0.22344,0.00015,19.37367]
[1779302092467,30.53,77454.34,29.8,0.22358,0.00015,19.38081]
[1779302093687,30.53,77453.41,29.8,0.22344,0.00015,19.37351]
[1779302093829,30.53,77453.41,29.8,0.22344,0.00015,19.37351]
[1779302093877,30.53,77453.41,29.8,0.22344,0.00015,19.37351]
[1779302095954,30.53,77448.67,29.8,0.22272,0.00015,19.33679]
[1779302097585,30.53,77448.7,29.8,0.22272,0.00015,19.33692]
[1779302102890,30.53,77448.18,29.8,0.22263,0.00015,19.33243]
[1779302103793,30.53,77448.18,29.8,0.22263,0.00015,19.33224]
[1779302104034,30.53,77448.18,29.8,0.22263,0.00015,19.33224]
[1779302104565,30.53,77449.34,29.8,0.2228,0.00015,19.34107]
[1779302106052,30.53,77448.81,29.8,0.22272,0.00015,19.33689]
[1779302106163,30.53,77448.81,29.8,0.22272,0.00015,19.33689]
[1779302106232,30.53,77448.81,29.8,0.22272,0.00015,19.33689]
[1779302106255,30.53,77447.23,29.8,0.22248,0.00015,19.32463]
[1779302107573,30.53,77435.69,29.8,0.22075,0.00015,19.23551]
[1779302109351,30.53,77435.69,29.8,0.22075,0.00015,19.23551]
[1779302114345,30.53,77435.82,29.8,0.22076,0.00015,19.23641]
[1779302118531,30.53,77437.96,29.8,0.22108,0.00015,19.25292]
[1779302124249,30.53,77438.38,29.8,0.22115,0.00015,19.25612]
[1779302127498,30.53,77438.08,29.8,0.2211,0.00015,19.25377]
[1779302128139,30.53,77438.01,29.8,0.22109,0.00015,19.25321]
[1779302130555,30.53,77435.97,29.8,0.22078,0.00015,19.23743]
[1779302130860,30.53,77435.77,29.8,0.22075,0.00015,19.23588]
[1779302136776,30.53,77436.62,29.8,0.22085,0.00015,19.23834]
[1779302141373,30.53,77436.38,29.8,0.22082,0.00015,19.23654]
[1779302146846,30.53,77435.54,29.8,0.2207,0.00015,19.23046]
[1779302148439,30.53,77435.54,29.8,0.2207,0.00015,19.23046]
[1779302153895,30.53,77435.72,29.8,0.22074,0.00015,19.23238]
[1779302156532,30.53,77435.01,29.8,0.22063,0.00015,19.22698]
[1779302159524,30.53,77439.25,29.8,0.22127,0.00015,19.25997]
[1779302165947,30.53,77439.51,29.8,0.22132,0.00015,19.2623]
[1779302168111,30.53,77439.52,29.8,0.22132,0.00015,19.26253]
[1779302168197,30.53,77439.52,29.8,0.22132,0.00015,19.26253]
[1779302168226,30.53,77439.52,29.8,0.22132,0.00015,19.26253]
[1779302168284,30.53,77439.52,29.8,0.22132,0.00015,19.26253]
[1779302168295,30.53,77439.52,29.8,0.22132,0.00015,19.26253]
[1779302168415,30.53,77440.77,29.8,0.22151,0.00015,19.27223]
[1779302168685,30.53,77440.77,29.8,0.22151,0.00015,19.27223]
[1779302168706,30.53,77440.77,29.8,0.22151,0.00015,19.27223]
[1779302168913,30.53,77440.77,29.8,0.22151,0.00015,19.27223]
[1779302169010,30.53,77451.97,29.8,0.2232,0.00015,19.35861]
[1779302170323,30.53,77451.97,29.8,0.2232,0.00015,19.35861]
[1779302170330,30.53,77454.64,29.8,0.2236,0.00015,19.37911]
[1779302175434,30.53,77453.94,29.8,0.2235,0.00015,19.37391]
[1779302180115,30.53,77455.14,29.8,0.22368,0.00015,19.38329]
[1779302180120,30.53,77455.14,29.8,0.22368,0.00015,19.38329]
[1779302181300,30.53,77457.37,29.8,0.22402,0.00015,19.40045]
[1779302181325,30.53,77457.37,29.8,0.22402,0.00015,19.40045]
[1779302181366,30.53,77457.37,29.8,0.22402,0.00015,19.40045]
[1779302181379,30.53,77457.37,29.8,0.22402,0.00015,19.40045]
[1779302181415,30.53,77457.37,29.8,0.22402,0.00015,19.40045]
[1779302181576,30.53,77457.37,29.8,0.22402,0.00015,19.40045]
[1779302181535,30.53,77461.24,29.8,0.2246,0.00015,19.43016]
[1779302181684,30.53,77461.24,29.8,0.2246,0.00015,19.43016]
[1779302182065,30.53,77461.24,29.8,0.2246,0.00015,19.43016]
[1779302182092,30.53,77471.89,29.8,0.22622,0.00015,19.51194]
[1779302183074,30.53,77471.89,29.8,0.22622,0.00015,19.51194]
[1779302187717,30.53,77472.37,29.8,0.2263,0.00015,19.51582]
[1779302189163,30.53,77472.74,29.8,0.22635,0.00015,19.51869]
[1779302189311,30.53,77472.74,29.8,0.22635,0.00015,19.51869]
[1779302189356,30.53,77472.86,29.8,0.22637,0.00015,19.51964]
[1779302190863,30.53,77472.09,29.8,0.22626,0.00015,19.51371]
[1779302196191,30.53,77473.65,29.8,0.22646,0.00015,19.52123]
[1779302201225,30.53,77475.3,29.8,0.2267,0.00015,19.53358]
[1779302201696,30.53,77475.3,29.8,0.2267,0.00015,19.53358]
[1779302207268,30.53,77474.64,29.8,0.2266,0.00015,19.52843]
[1779302210806,30.53,77474.84,29.8,0.22663,0.00015,19.52993]
[1779302210885,30.53,77474.84,29.8,0.22663,0.00015,19.52993]
[1779302217741,30.53,77470.82,29.8,0.22602,0.00015,19.49927]
[1779302222803,30.53,77470.71,29.8,0.22601,0.00015,19.49858]
[1779302222983,30.53,77470.71,29.8,0.22601,0.00015,19.49858]
[1779302227987,30.53,77475.53,29.8,0.22674,0.00015,19.53542]
[1779302231425,30.53,77478.03,29.8,0.22712,0.00015,19.55444]
[1779302231487,30.53,77478.03,29.8,0.22712,0.00015,19.55444]
[1779302232551,30.53,77466.32,29.8,0.22533,0.00015,19.46463]
[1779302238486,30.53,77466.39,29.8,0.22535,0.00015,19.46537]
[1779302243521,30.53,77466.91,29.8,0.22543,0.00015,19.46955]
[1779302248556,30.53,77468.13,29.8,0.22562,0.00015,19.47899]
[1779302253591,30.53,77467.59,29.8,0.22551,0.00015,19.47081]
[1779302258625,30.53,77469.65,29.8,0.22582,0.00015,19.48671]
[1779302263662,30.53,77469.09,29.8,0.22574,0.00015,19.48249]
[1779302269703,30.53,77469.85,29.8,0.22586,0.00015,19.48845]
[1779302274759,30.53,77469.2,29.8,0.22576,0.00015,19.48355]
[1779302280783,30.53,77474.67,29.8,0.22659,0.00015,19.52539]
[1779302283612,30.53,77474.69,29.8,0.22659,0.00015,19.52552]
[1779302283672,30.53,77474.69,29.8,0.22659,0.00015,19.52547]
[1779302286468,30.53,77481.7,29.8,0.22766,0.00015,19.57916]
[1779302286479,30.53,77481.95,29.8,0.2277,0.00015,19.5812]
[1779302287308,30.53,77481.95,29.8,0.2277,0.00015,19.5812]
[1779302293787,30.54,77481.64,29.8,0.22767,0.00015,19.57927]
[1779302294270,30.54,77479.86,29.8,0.2274,0.00015,19.56581]
[1779302296414,30.54,77472.01,29.8,0.2262,0.00015,19.50579]
[1779302296416,30.54,77470.37,29.8,0.22596,0.00015,19.4934]
[1779302301734,30.54,77465.69,29.8,0.22525,0.00015,19.45754]
[1779302308334,30.54,77466.31,29.8,0.22535,0.00015,19.46255]
[1779302314015,30.54,77464.11,29.8,0.22499,0.00015,19.44177]
[1779302319710,30.54,77464.11,29.8,0.22499,0.00015,19.44177]
[1779302325094,30.54,77466.16,29.8,0.22531,0.00015,19.45797]
[1779302330763,30.54,77465.87,29.8,0.22527,0.00015,19.45586]
[1779302337540,30.54,77463.67,29.8,0.22494,0.00015,19.43922]
[1779302345236,30.54,77465.14,29.8,0.22517,0.00015,19.45089]
[1779302350272,30.54,77465.31,29.8,0.2252,0.00015,19.45233]
[1779302352291,30.54,77466.79,29.8,0.22542,0.00015,19.4637]
[1779302358327,30.54,77466.69,29.8,0.22541,0.00015,19.46301]
[1779302363362,30.54,77467.49,29.8,0.22553,0.00015,19.46916]
[1779302366796,30.54,77466.83,29.8,0.22543,0.00015,19.4641]
[1779302367392,30.54,77467.12,29.8,0.22548,0.00015,19.46644]
[1779302370480,30.54,77463.82,29.8,0.22498,0.00015,19.44137]
[1779302370551,30.54,77462.16,29.8,0.22473,0.00015,19.42877]
[1779302373394,30.54,77463.56,29.8,0.22491,0.00015,19.43539]
[1779302373929,30.54,77463.56,29.8,0.22491,0.00015,19.43542]
[1779302374707,30.54,77463.56,29.8,0.22491,0.00015,19.43542]
[1779302377868,30.54,77463.56,29.8,0.22491,0.00015,19.43546]
[1779302378710,30.54,77463.56,29.8,0.22491,0.00015,19.43546]
[1779302378798,30.54,77463.6,29.8,0.22492,0.00015,19.4359]
[1779302384424,30.55,77464.23,29.8,0.22503,0.00015,19.44145]
[1779302388130,30.55,77464.03,29.8,0.22501,0.00015,19.44047]
[1779302388541,30.55,77454.53,29.8,0.22358,0.00015,19.36768]
[1779302393575,30.55,77450.54,29.8,0.22299,0.00015,19.33769]
[1779302395061,30.55,77450.98,29.8,0.22306,0.00015,19.34122]
[1779302395164,30.55,77450.98,29.8,0.22306,0.00015,19.34122]
[1779302395642,30.55,77450.98,29.8,0.22306,0.00015,19.34122]
[1779302395739,30.55,77467.13,29.8,0.22551,0.00015,19.46534]
[1779302396047,30.55,77467.13,29.8,0.22551,0.00015,19.46534]
[1779302396602,30.55,77467.13,29.8,0.22551,0.00015,19.46534]
[1779302396816,30.55,77467.13,29.8,0.22551,0.00015,19.46534]
[1779302397293,30.55,77471.45,29.8,0.22616,0.00015,19.49841]
[1779302397857,30.55,77471.58,29.8,0.22618,0.00015,19.49937]
[1779302398847,30.55,77469.85,29.8,0.22592,0.00015,19.48609]
[1779302403800,30.55,77470.86,29.8,0.22607,0.00015,19.49374]
[1779302406713,30.55,77471.59,29.8,0.22618,0.00015,19.49922]
[1779302412709,30.55,77465.98,29.8,0.22533,0.00015,19.45628]
[1779302415673,30.55,77466.68,29.8,0.22543,0.00015,19.46169]
[1779302420090,30.55,77461.27,29.8,0.22462,0.00015,19.42036]
[1779302425800,30.55,77461.42,29.8,0.22465,0.00015,19.422]
[1779302430738,30.55,77462.06,29.8,0.22475,0.00015,19.42712]
[1779302431700,30.55,77461.67,29.8,0.22469,0.00015,19.42418]
[1779302436930,30.55,77461.11,29.8,0.22458,0.00015,19.41601]
[1779302442274,30.55,77462.76,29.8,0.22484,0.00015,19.42894]
[1779302443883,30.55,77457.35,29.8,0.22402,0.00015,19.38747]
[1779302444022,30.55,77452.03,29.8,0.22322,0.00015,19.34668]
[1779302444077,30.55,77452.03,29.8,0.22322,0.00015,19.34668]
[1779302444177,30.55,77452.03,29.8,0.22322,0.00015,19.34668]
[1779302446212,30.55,77442.91,29.8,0.22185,0.00015,19.27668]
[1779302450277,30.56,77446.28,29.8,0.22236,0.00015,19.30292]
[1779302452119,30.56,77455.81,29.8,0.22381,0.00015,19.37664]
[1779302459086,30.56,77455.14,29.8,0.22372,0.00015,19.37209]
[1779302462218,30.56,77444.99,29.8,0.2222,0.00015,19.29449]
[1779302468149,30.56,77446.31,29.8,0.22242,0.00015,19.30577]
[1779302473184,30.56,77444.92,29.8,0.22223,0.00015,19.29596]
[1779302478722,30.57,77445.37,29.8,0.22231,0.00015,19.30018]
[1779302481888,30.57,77445.33,29.8,0.22232,0.00015,19.30024]
[1779302482181,30.57,77445.11,29.8,0.22229,0.00015,19.29891]
[1779302483053,30.57,77440.44,29.8,0.22159,0.00015,19.26301]
[1779302486173,30.57,77434.25,29.8,0.22067,0.00015,19.21573]
[1779302486357,30.57,77434.25,29.8,0.22067,0.00015,19.21573]
[1779302486769,30.57,77434.25,29.8,0.22067,0.00015,19.21573]
[1779302486785,30.57,77434.25,29.8,0.22067,0.00015,19.21573]
[1779302486930,30.57,77434.25,29.8,0.22067,0.00015,19.21573]
[1779302486835,30.57,77426.42,29.8,0.2195,0.00015,19.15542]
[1779302487202,30.57,77426.42,29.8,0.2195,0.00015,19.15542]
[1779302487249,30.57,77426.42,29.8,0.2195,0.00015,19.15542]
[1779302487913,30.57,77426.42,29.8,0.2195,0.00015,19.15542]
[1779302488316,30.57,77420.36,29.8,0.2186,0.00015,19.10863]
[1779302489036,30.57,77418.85,29.8,0.21838,0.00015,19.09709]
[1779302489058,30.57,77418.85,29.8,0.21838,0.00015,19.09709]
[1779302489304,30.57,77418.85,29.8,0.21838,0.00015,19.09709]
[1779302489779,30.57,77418.85,29.8,0.21838,0.00015,19.09709]
[1779302489800,30.57,77417.11,29.8,0.21812,0.00015,19.08378]
[1779302490304,30.57,77407.76,29.8,0.21674,0.00015,19.01128]
[1779302491587,30.57,77407.76,29.8,0.21674,0.00015,19.01128]
[1779302492307,30.57,77408.71,29.8,0.21685,0.00015,19.01456]
[1779302492822,30.57,77408.71,29.8,0.21685,0.00015,19.01456]
[1779302492866,30.57,77421.07,29.8,0.21869,0.00015,19.1106]
[1779302493146,30.57,77421.07,29.8,0.21869,0.00015,19.1106]
[1779302493185,30.57,77421.07,29.8,0.21869,0.00015,19.1106]
[1779302494031,30.57,77428.25,29.8,0.21976,0.00015,19.16623]
[1779302496092,30.57,77428.71,29.8,0.21983,0.00015,19.16983]
[1779302496356,30.57,77428.71,29.8,0.21983,0.00015,19.16985]
[1779302498802,30.57,77428.71,29.8,0.21983,0.00015,19.16985]
[1779302504401,30.58,77429.83,29.8,0.22002,0.00015,19.17977]
[1779302509437,30.58,77431.16,29.8,0.22024,0.00015,19.19092]
[1779302510391,30.58,77431.16,29.8,0.22024,0.00015,19.19092]
[1779302510457,30.58,77431.16,29.8,0.22024,0.00015,19.19092]
[1779302510690,30.58,77435.76,29.8,0.22093,0.00015,19.22659]
[1779302516492,30.58,77443.01,29.8,0.22203,0.00015,19.28297]
[1779302521527,30.58,77443.75,29.8,0.22215,0.00015,19.28891]
[1779302526562,30.58,77443.52,29.8,0.22212,0.00015,19.28731]
[1779302531732,30.58,77445.36,29.8,0.22239,0.00015,19.30151]
[1779302537639,30.58,77445.23,29.8,0.22238,0.00015,19.30056]
[1779302546702,30.58,77445.14,29.8,0.22236,0.00015,19.29983]
[1779302551736,30.58,77444.45,29.8,0.22222,0.00015,19.29027]
[1779302556774,30.58,77444.91,29.8,0.22229,0.00015,19.29379]
[1779302561806,30.58,77444.84,29.8,0.22228,0.00015,19.29322]
[1779302566843,30.58,77445.97,29.8,0.22245,0.00015,19.30202]
[1779302567222,30.58,77445.97,29.8,0.22245,0.00015,19.30202]
[1779302567236,30.58,77445.97,29.8,0.22245,0.00015,19.30202]
[1779302567285,30.58,77445.97,29.8,0.22245,0.00015,19.30202]
[1779302567850,30.58,77437.09,29.8,0.22112,0.00015,19.23364]
[1779302570764,30.58,77434.79,29.8,0.22078,0.00015,19.21591]
[1779302570871,30.58,77433.19,29.8,0.22054,0.00015,19.2036]
[1779302571558,30.58,77433.19,29.8,0.22054,0.00015,19.2036]
[1779302576913,30.58,77432.68,29.8,0.22047,0.00015,19.19993]
[1779302580610,30.58,77433.97,29.8,0.22066,0.00015,19.21002]
[1779302580623,30.58,77433.97,29.8,0.22066,0.00015,19.21002]
[1779302580728,30.58,77433.97,29.8,0.22066,0.00015,19.21002]
[1779302580941,30.58,77441.62,29.8,0.22181,0.00015,19.26902]
[1779302581237,30.58,77441.62,29.8,0.22181,0.00015,19.26902]
[1779302583550,30.58,77452.17,29.8,0.2234,0.00015,19.35038]
[1779302587663,30.58,77455.47,29.8,0.2239,0.00015,19.37585]
[1779302593024,30.58,77456.87,29.8,0.22411,0.00015,19.38659]
[1779302598060,30.58,77457.57,29.8,0.22422,0.00015,19.39189]
[1779302599582,30.58,77457.57,29.8,0.22422,0.00015,19.39189]
[1779302599841,30.58,77457.57,29.8,0.22422,0.00015,19.39189]
[1779302599851,30.58,77457.57,29.8,0.22422,0.00015,19.39189]
[1779302600151,30.58,77457.57,29.8,0.22422,0.00015,19.39185]
[1779302600492,30.58,77457.57,29.8,0.22422,0.00015,19.39185]
[1779302600716,30.58,77457.57,29.8,0.22422,0.00015,19.39185]
[1779302600878,30.58,77457.57,29.8,0.22422,0.00015,19.39185]
[1779302600904,30.58,77457.57,29.8,0.22422,0.00015,19.39185]
[1779302600961,30.58,77444.27,29.8,0.22222,0.00015,19.28977]
[1779302601445,30.58,77444.27,29.8,0.22222,0.00015,19.28977]
[1779302601587,30.58,77444.27,29.8,0.22222,0.00015,19.28977]
[1779302601798,30.58,77444.27,29.8,0.22222,0.00015,19.28977]
[1779302601835,30.58,77444.27,29.8,0.22222,0.00015,19.28977]
[1779302601957,30.58,77428.95,29.8,0.21992,0.00015,19.17188]
[1779302602161,30.58,77428.95,29.8,0.21992,0.00015,19.17188]
[1779302602590,30.58,77428.95,29.8,0.21992,0.00015,19.17188]
[1779302602687,30.58,77428.95,29.8,0.21992,0.00015,19.17188]
[1779302602932,30.58,77428.95,29.8,0.21992,0.00015,19.17188]
[1779302603033,30.58,77428.95,29.8,0.21992,0.00015,19.17188]
[1779302603022,30.58,77411.75,29.8,0.21736,0.00015,19.03891]
[1779302603766,30.58,77411.75,29.8,0.21736,0.00015,19.03891]
[1779302603867,30.58,77405.35,29.8,0.21641,0.00015,18.98921]
[1779302604133,30.58,77405.35,29.8,0.21641,0.00015,18.98921]
[1779302604217,30.58,77405.35,29.8,0.21641,0.00015,18.98921]
[1779302604478,30.58,77405.35,29.8,0.21641,0.00015,18.98921]
[1779302604888,30.58,77405.35,29.8,0.21641,0.00015,18.98921]
[1779302604913,30.58,77405.35,29.8,0.21641,0.00015,18.98921]
[1779302604956,30.58,77405.35,29.8,0.21641,0.00015,18.98921]
[1779302605058,30.58,77404.77,29.8,0.21633,0.00015,18.98484]
[1779302605206,30.58,77404.77,29.8,0.21633,0.00015,18.98484]
[1779302605703,30.58,77404.77,29.8,0.21633,0.00015,18.98484]
[1779302606023,30.58,77404.77,29.8,0.21633,0.00015,18.98484]
[1779302607690,30.59,77410.61,29.8,0.2172,0.00015,19.03049]
[1779302608337,30.59,77414.31,29.8,0.21776,0.00015,19.05938]
[1779302608635,30.59,77414.31,29.8,0.21776,0.00015,19.05938]
[1779302609660,30.59,77412.95,29.8,0.21756,0.00015,19.04888]
[1779302609746,30.59,77412.95,29.8,0.21756,0.00015,19.04888]
[1779302611137,30.59,77414.84,29.8,0.21784,0.00015,19.06385]
[1779302612806,30.59,77414.13,29.8,0.21771,0.00015,19.05413]
[1779302612923,30.59,77414.13,29.8,0.21771,0.00015,19.05413]
[1779302613204,30.59,77413.36,29.8,0.21759,0.00015,19.04834]
[1779302617338,30.59,77416.27,29.8,0.21803,0.00015,19.07126]
[1779302618093,30.59,77416.47,29.8,0.21807,0.00015,19.07304]
[1779302623669,30.59,77412.5,29.8,0.21749,0.00015,19.04301]
[1779302625936,30.59,77412.54,29.8,0.2175,0.00015,19.04347]
[1779302630755,30.59,77410.71,29.8,0.21725,0.00015,19.03026]
[1779302636025,30.6,77411.2,29.8,0.21734,0.00015,19.03492]
[1779302640629,30.6,77418.41,29.8,0.21843,0.00015,19.09152]
[1779302641445,30.6,77418.48,29.8,0.21844,0.00015,19.09216]
[1779302641512,30.6,77423.45,29.8,0.21918,0.00015,19.1307]
[1779302643726,30.6,77427.59,29.8,0.2198,0.00015,19.16288]
[1779302648985,30.6,77432.17,29.8,0.2205,0.00015,19.19902]
[1779302654095,30.6,77431.97,29.8,0.22049,0.00015,19.19825]
[1779302659907,30.61,77432.92,29.8,0.22065,0.00015,19.20647]
[1779302665536,30.61,77434.69,29.8,0.22093,0.00015,19.22111]
[1779302667568,30.61,77435.03,29.8,0.22099,0.00015,19.22388]
[1779302667669,30.61,77435.41,29.8,0.22105,0.00015,19.22695]
[1779302673592,30.61,77435.21,29.8,0.22101,0.00015,19.22223]
[1779302678628,30.61,77434.9,29.8,0.22098,0.00015,19.22074]
[1779302683806,30.62,77437.62,29.8,0.2214,0.00015,19.24235]
[1779302685525,30.62,77439.6,29.8,0.2217,0.00015,19.25787]
[1779302685627,30.62,77439.6,29.8,0.2217,0.00015,19.25787]
[1779302685832,30.62,77439.6,29.8,0.2217,0.00015,19.25787]
[1779302685881,30.62,77439.6,29.8,0.2217,0.00015,19.25787]
[1779302686050,30.62,77444.02,29.8,0.22237,0.00015,19.29197]
[1779302687055,30.62,77444.02,29.8,0.22237,0.00015,19.29197]
[1779302687569,30.62,77450.63,29.8,0.22337,0.00015,19.34294]
[1779302687933,30.62,77452.96,29.8,0.22372,0.00015,19.36098]
[1779302692196,30.62,77453.12,29.8,0.22376,0.00015,19.36321]
[1779302692296,30.62,77453.12,29.8,0.22376,0.00015,19.36321]
[1779302692313,30.62,77453.12,29.8,0.22376,0.00015,19.36321]
[1779302692679,30.62,77453.12,29.8,0.22376,0.00015,19.36321]
[1779302692703,30.62,77453.12,29.8,0.22376,0.00015,19.36321]
[1779302692871,30.62,77453.12,29.8,0.22376,0.00015,19.36321]
[1779302693080,30.62,77438.86,29.8,0.22162,0.00015,19.25371]
[1779302694059,30.62,77438.86,29.8,0.22162,0.00015,19.25371]
[1779302695700,30.62,77430.33,29.8,0.22035,0.00015,19.18828]
[1779302696892,30.62,77431.52,29.8,0.22053,0.00015,19.19766]
[1779302697862,30.62,77425.78,29.8,0.21968,0.00015,19.15359]
[1779302697881,30.62,77425.78,29.8,0.21968,0.00015,19.15359]
[1779302697995,30.62,77425.78,29.8,0.21968,0.00015,19.15359]
[1779302698076,30.62,77422.45,29.8,0.21919,0.00015,19.12814]
[1779302699035,30.62,77422.45,29.8,0.21919,0.00015,19.12814]
[1779302699351,30.62,77418.11,29.8,0.21854,0.00015,19.09473]
[1779302699418,30.62,77418.11,29.8,0.21854,0.00015,19.09473]
[1779302700749,30.62,77415.52,29.8,0.21816,0.00015,19.07488]
[1779302700910,30.62,77415.52,29.8,0.21816,0.00015,19.07488]
[1779302701158,30.62,77409.59,29.8,0.21728,0.00015,19.02916]
[1779302701280,30.62,77409.59,29.8,0.21728,0.00015,19.02916]
[1779302701393,30.62,77409.59,29.8,0.21728,0.00015,19.02916]
[1779302701530,30.62,77409.59,29.8,0.21728,0.00015,19.02916]
[1779302701687,30.62,77409.59,29.8,0.21728,0.00015,19.02916]
[1779302701709,30.62,77409.59,29.8,0.21728,0.00015,19.02916]
[1779302702072,30.62,77409.59,29.8,0.21728,0.00015,19.02916]
[1779302702075,30.62,77397.56,29.8,0.21551,0.00015,18.93609]
[1779302702346,30.62,77397.56,29.8,0.21551,0.00015,18.93609]
[1779302702784,30.62,77397.56,29.8,0.21551,0.00015,18.93609]
[1779302703059,30.62,77397.56,29.8,0.21551,0.00015,18.93609]
[1779302703220,30.62,77397.43,29.8,0.21549,0.00015,18.93529]
[1779302703479,30.62,77397.43,29.8,0.21549,0.00015,18.93529]
[1779302703481,30.62,77397.43,29.8,0.21549,0.00015,18.93529]
[1779302704104,30.62,77397.43,29.8,0.21549,0.00015,18.93529]
[1779302704980,30.63,77399.12,29.8,0.21575,0.00015,18.94863]
[1779302706592,30.63,77399.41,29.8,0.2158,0.00015,18.95125]
[1779302706822,30.63,77399.41,29.8,0.2158,0.00015,18.95125]
[1779302707193,30.63,77402.05,29.8,0.21619,0.00015,18.97193]
[1779302707766,30.63,77402.05,29.8,0.21619,0.00015,18.97193]
[1779302708056,30.63,77402.05,29.8,0.21619,0.00015,18.97193]
[1779302708467,30.63,77401.61,29.8,0.21613,0.00015,18.96867]
[1779302709664,30.63,77397.56,29.8,0.21553,0.00015,18.93738]
[1779302709728,30.63,77397.56,29.8,0.21553,0.00015,18.93738]
[1779302710086,30.63,77397.56,29.8,0.21553,0.00015,18.93738]
[1779302710660,30.63,77398.47,29.8,0.21567,0.00015,18.94464]
[1779302715828,30.63,77401.53,29.8,0.21614,0.00015,18.96925]
[1779302718901,30.63,77402.08,29.8,0.21623,0.00015,18.97389]
[1779302722863,30.63,77396.79,29.8,0.21546,0.00015,18.93347]
[1779302722926,30.63,77396.79,29.8,0.21546,0.00015,18.93347]
[1779302724160,30.63,77392.06,29.8,0.21477,0.00015,18.89689]
[1779302724843,30.63,77389.24,29.8,0.21436,0.00015,18.87518]
[1779302728747,30.64,77392.72,29.8,0.21489,0.00015,18.90317]
[1779302729014,30.64,77392.72,29.8,0.21489,0.00015,18.90317]
[1779302729654,30.64,77391.95,29.8,0.21478,0.00015,18.8974]
[1779302731033,30.64,77392.23,29.8,0.21482,0.00015,18.89979]
[1779302731679,30.64,77395.86,29.8,0.21533,0.00015,18.92398]
[1779302733695,30.64,77400.9,29.8,0.21608,0.00015,18.96343]
[1779302738192,30.64,77405.7,29.8,0.2168,0.00015,19.00109]
[1779302738316,30.64,77404.78,29.8,0.21667,0.00015,18.99404]
[1779302738318,30.64,77404.78,29.8,0.21667,0.00015,18.99404]
[1779302739064,30.64,77410.86,29.8,0.21757,0.00015,19.04122]
[1779302742207,30.64,77411.21,29.8,0.21763,0.00015,19.04448]
[1779302742855,30.64,77411.21,29.8,0.21763,0.00015,19.04448]
[1779302743329,30.64,77413.36,29.8,0.21795,0.00015,19.06129]
[1779302743543,30.64,77413.36,29.8,0.21795,0.00015,19.06129]
[1779302744931,30.64,77414.73,29.8,0.21816,0.00015,19.07203]
[1779302746352,30.64,77415.31,29.8,0.21825,0.00015,19.07665]
[1779302747276,30.64,77415.31,29.8,0.21825,0.00015,19.07691]
[1779302748127,30.64,77414.67,29.8,0.21816,0.00015,19.07209]
[1779302748876,30.64,77414.67,29.8,0.21816,0.00015,19.07209]
[1779302748900,30.64,77414.67,29.8,0.21816,0.00015,19.07209]
[1779302748904,30.64,77414.67,29.8,0.21816,0.00015,19.07209]
[1779302749063,30.64,77414.67,29.8,0.21816,0.00015,19.07209]
[1779302749134,30.64,77413.21,29.8,0.21795,0.00015,19.06104]
[1779302751128,30.64,77412.2,29.8,0.2178,0.00015,19.0533]
[1779302753473,30.65,77405.32,29.8,0.21679,0.00015,19.00036]
[1779302753484,30.65,77405.32,29.8,0.21679,0.00015,19.00036]
[1779302754727,30.65,77400.49,29.8,0.21608,0.00015,18.96307]
[1779302755036,30.65,77400.49,29.8,0.21608,0.00015,18.96307]
[1779302755145,30.65,77400.49,29.8,0.21608,0.00015,18.96307]
[1779302755725,30.65,77400.49,29.8,0.21608,0.00015,18.96319]
[1779302755809,30.65,77400.49,29.8,0.21608,0.00015,18.96319]
[1779302755910,30.65,77400.49,29.8,0.21608,0.00015,18.96319]
[1779302756067,30.65,77400.49,29.8,0.21608,0.00015,18.96319]
[1779302756112,30.65,77400.49,29.8,0.21608,0.00015,18.96319]
[1779302756196,30.65,77387.81,29.8,0.21421,0.00015,18.86486]
[1779302756744,30.65,77387.81,29.8,0.21421,0.00015,18.86486]
[1779302757794,30.65,77384.31,29.8,0.2137,0.00015,18.83769]
[1779302758471,30.65,77384.41,29.8,0.21372,0.00015,18.83857]
[1779302759891,30.65,77384.41,29.8,0.21372,0.00015,18.83867]
[1779302759981,30.65,77384.41,29.8,0.21372,0.00015,18.83867]
[1779302760334,30.65,77379.6,29.8,0.21301,0.00015,18.80135]
[1779302761185,30.65,77379.6,29.8,0.21301,0.00015,18.80135]
[1779302761182,30.65,77373.45,29.8,0.21212,0.00015,18.75359]
[1779302761248,30.65,77373.45,29.8,0.21212,0.00015,18.75359]
[1779302761278,30.65,77373.45,29.8,0.21212,0.00015,18.75359]
[1779302761400,30.65,77373.45,29.8,0.21212,0.00015,18.75359]
[1779302762121,30.65,77357.52,29.8,0.2098,0.00015,18.6293]
[1779302762423,30.65,77357.52,29.8,0.2098,0.00015,18.6293]
[1779302763763,30.65,77348.98,29.8,0.20857,0.00014,18.56267]
[1779302764124,30.65,77348.98,29.8,0.20857,0.00014,18.56267]
[1779302765803,30.65,77345.82,29.8,0.20812,0.00014,18.53847]
[1779302766464,30.65,77345.72,29.8,0.20811,0.00014,18.53798]
[1779302767485,30.65,77346.17,29.8,0.20818,0.00014,18.54181]
[1779302767861,30.65,77346.17,29.8,0.20818,0.00014,18.54181]
[1779302773337,30.66,77351.69,29.8,0.20901,0.00014,18.58653]
[1779302776060,30.66,77351.45,29.8,0.20898,0.00014,18.5852]
[1779302776165,30.66,77351.45,29.8,0.20898,0.00014,18.5852]
[1779302776899,30.66,77350.06,29.8,0.20879,0.00014,18.57479]
[1779302779955,30.66,77337.78,29.8,0.20703,0.00014,18.47909]
[1779302785957,30.67,77337.7,29.8,0.20706,0.00014,18.48081]
[1779302786017,30.67,77337.7,29.8,0.20706,0.00014,18.48081]
[1779302786052,30.67,77337.68,29.8,0.20707,0.00014,18.48142]
[1779302789046,30.67,77338.6,29.8,0.20721,0.00014,18.489]
[1779302789068,30.67,77338.6,29.8,0.20721,0.00014,18.489]
[1779302789123,30.67,77338.38,29.8,0.20719,0.00014,18.48799]
[1779302794471,30.67,77338.1,29.8,0.20714,0.00014,18.48267]
[1779302795298,30.67,77338.1,29.8,0.20714,0.00014,18.48267]
[1779302795479,30.67,77339.31,29.8,0.20732,0.00014,18.49217]
[1779302797820,30.68,77355.08,29.8,0.20967,0.00015,18.61936]
[1779302803006,30.68,77357.7,29.8,0.21006,0.00015,18.64034]
[1779302803786,30.68,77357.88,29.8,0.21009,0.00015,18.64205]
[1779302803831,30.68,77354.22,29.8,0.20956,0.00015,18.61359]
[1779302807732,30.69,77367.23,29.8,0.21147,0.00015,18.71595]
[1779302813791,30.69,77368.33,29.8,0.21164,0.00015,18.72489]
[1779302818807,30.69,77371.85,29.8,0.21215,0.00015,18.75252]
[1779302824082,30.69,77370.76,29.8,0.212,0.00015,18.74411]
[1779302824143,30.69,77370.76,29.8,0.212,0.00015,18.74411]
[1779302824720,30.69,77364.44,29.8,0.21108,0.00015,18.69485]
[1779302827529,30.69,77361.75,29.8,0.21069,0.00015,18.67411]
[1779302829863,30.69,77350.57,29.8,0.20907,0.00014,18.58697]
[1779302830846,30.69,77348.52,29.8,0.20878,0.00014,18.57113]
[1779302831118,30.69,77348.52,29.8,0.20878,0.00014,18.57113]
[1779302831347,30.69,77348.73,29.8,0.20881,0.00014,18.573]
[1779302833120,30.69,77340.81,29.8,0.20767,0.00014,18.51119]
[1779302833678,30.69,77340.49,29.8,0.20763,0.00014,18.50899]
[1779302833746,30.69,77340.49,29.8,0.20763,0.00014,18.50899]
[1779302834071,30.69,77339.95,29.8,0.20756,0.00014,18.50507]
[1779302835796,30.69,77340.14,29.8,0.20759,0.00014,18.5067]
[1779302835837,30.69,77339.43,29.8,0.20749,0.00014,18.50128]
[1779302836427,30.69,77339.43,29.8,0.20749,0.00014,18.50128]
[1779302836529,30.69,77339.43,29.8,0.20749,0.00014,18.50128]
[1779302836746,30.69,77339.43,29.8,0.20749,0.00014,18.50128]
[1779302836976,30.69,77334.78,29.8,0.20683,0.00014,18.46509]
[1779302837648,30.69,77334.78,29.8,0.20683,0.00014,18.46509]
[1779302837742,30.69,77334.78,29.8,0.20683,0.00014,18.46509]
[1779302838143,30.69,77334.78,29.8,0.20683,0.00014,18.46509]
[1779302838235,30.69,77334.78,29.8,0.20683,0.00014,18.46509]
[1779302843820,30.69,77332.44,29.8,0.2065,0.00014,18.44719]
[1779302844426,30.69,77332.44,29.8,0.2065,0.00014,18.44719]
[1779302844477,30.69,77332.44,29.8,0.2065,0.00014,18.44719]
[1779302846049,30.69,77334.97,29.8,0.20686,0.00014,18.4671]
[1779302849068,30.69,77335.08,29.8,0.20688,0.00014,18.46802]
[1779302853449,30.69,77330.73,29.8,0.20623,0.00014,18.42992]
[1779302858840,30.7,77322.32,29.8,0.20503,0.00014,18.36434]
[1779302858872,30.7,77322.32,29.8,0.20503,0.00014,18.36434]
[1779302859445,30.7,77324.19,29.8,0.2053,0.00014,18.3792]
[1779302861037,30.7,77323.95,29.8,0.20527,0.00014,18.37755]
[1779302864245,30.7,77324.26,29.8,0.20532,0.00014,18.38041]
[1779302866327,30.7,77324.95,29.8,0.20543,0.00014,18.3864]
[1779302867354,30.7,77324.97,29.8,0.20544,0.00014,18.38667]
[1779302868370,30.7,77324.98,29.8,0.20544,0.00014,18.38697]
[1779302868997,30.7,77332.18,29.8,0.20648,0.00014,18.44388]
[1779302874032,30.7,77335.03,29.8,0.20692,0.00014,18.46766]
[1779302879307,30.73,77335.67,29.8,0.20721,0.00014,18.48328]
[1779302886913,30.73,77342.34,29.8,0.20821,0.00014,18.53743]
[1779302892036,30.74,77343.32,29.8,0.20837,0.00014,18.5462]
[1779302898116,30.74,77344.22,29.8,0.20853,0.00014,18.55472]
[1779302905251,30.74,77349.94,29.8,0.20938,0.00014,18.60066]
[1779302909779,30.75,77350.52,29.8,0.20948,0.00014,18.60576]
[1779302910286,30.75,77350.48,29.8,0.20947,0.00014,18.60558]
[1779302911011,30.75,77350.48,29.8,0.20947,0.00014,18.60558]
[1779302912793,30.75,77352.36,29.8,0.20972,0.00014,18.61631]
[1779302915063,30.75,77353.99,29.8,0.20996,0.00014,18.62929]
[1779302920356,30.75,77359.52,29.8,0.21077,0.00015,18.67288]
[1779302925393,30.75,77360.34,29.8,0.2109,0.00015,18.67961]
[1779302926927,30.75,77360.34,29.8,0.2109,0.00015,18.67961]
[1779302932343,30.75,77358.08,29.8,0.21058,0.00015,18.66237]
[1779302940506,30.75,77357.99,29.8,0.21058,0.00015,18.66266]
[1779302945693,30.75,77358.74,29.8,0.2107,0.00015,18.66888]
[1779302951583,30.75,77359.76,29.8,0.21086,0.00015,18.67737]
[1779302954182,30.75,77359.76,29.8,0.21086,0.00015,18.67737]
[1779302954927,30.76,77359.76,29.8,0.21086,0.00015,18.6776]
[1779302960646,30.76,77364.65,29.8,0.21158,0.00015,18.71593]
[1779302967694,30.76,77366.71,29.8,0.21188,0.00015,18.73205]
[1779302971158,30.76,77366.75,29.8,0.21189,0.00015,18.73237]
[1779302974709,30.76,77375.94,29.8,0.21319,0.00015,18.79945]
[1779302981247,30.75,77372.32,29.8,0.21265,0.00015,18.77081]
[1779302986828,30.75,77375.78,29.8,0.21315,0.00015,18.79699]
[1779302991863,30.75,77376.49,29.8,0.21324,0.00015,18.80197]
[1779302992927,30.75,77376.49,29.8,0.21324,0.00015,18.80197]
[1779302993349,30.75,77376.49,29.8,0.21324,0.00015,18.80197]
[1779302993444,30.75,77376.61,29.8,0.21326,0.00015,18.80279]
[1779302996057,30.75,77378.59,29.8,0.21355,0.00015,18.81825]
[1779302996150,30.75,77378.66,29.8,0.21356,0.00015,18.81881]
[1779303001935,30.75,77376.16,29.8,0.21318,0.00015,18.79861]
[1779303007175,30.75,77374.73,29.8,0.21296,0.00015,18.78704]
[1779303010999,30.75,77365.47,29.8,0.2116,0.00015,18.7147]
[1779303013368,30.75,77364.99,29.8,0.21153,0.00015,18.71095]
[1779303014311,30.75,77365.34,29.8,0.21158,0.00015,18.71367]
[1779303020063,30.75,77368.32,29.8,0.21201,0.00015,18.73667]
[1779303025098,30.75,77371.82,29.8,0.21252,0.00015,18.76361]
[1779303028946,30.75,77370.98,29.8,0.21239,0.00015,18.75686]
[1779303035368,30.75,77368.75,29.8,0.21203,0.00015,18.73503]
[1779303040613,30.74,77368.88,29.8,0.21204,0.00015,18.73578]
[1779303045239,30.74,77360.01,29.8,0.21075,0.00015,18.6666]
[1779303050274,30.75,77356.35,29.8,0.21022,0.00015,18.63844]
[1779303055309,30.75,77361.56,29.8,0.21099,0.00015,18.67941]
[1779303060344,30.75,77361.27,29.8,0.21095,0.00015,18.6775]
[1779303065379,30.75,77360.56,29.8,0.21086,0.00015,18.6724]
[1779303068050,30.75,77356.98,29.8,0.21034,0.00015,18.64475]
[1779303068508,30.75,77356.98,29.8,0.21034,0.00015,18.64475]
[1779303074070,30.75,77360.85,29.8,0.21092,0.00015,18.67569]
[1779303075111,30.75,77360.27,29.8,0.21084,0.00015,18.67131]
[1779303075450,30.75,77369.75,29.8,0.21222,0.00015,18.74522]
[1779303080486,30.75,77372.58,29.8,0.21264,0.00015,18.76731]
[1779303085521,30.75,77371.56,29.8,0.21249,0.00015,18.75942]
[1779303090557,30.75,77372.15,29.8,0.21257,0.00015,18.76398]
[1779303094514,30.75,77371.69,29.8,0.21247,0.00015,18.75615]
[1779303096112,30.75,77365.8,29.8,0.21161,0.00015,18.71036]
[1779303096122,30.75,77365.8,29.8,0.21161,0.00015,18.71036]
[1779303096146,30.75,77365.8,29.8,0.21161,0.00015,18.71036]
[1779303096164,30.75,77365.8,29.8,0.21161,0.00015,18.71036]
[1779303096397,30.75,77360.55,29.8,0.21085,0.00015,18.66957]
[1779303096712,30.75,77349.28,29.8,0.20922,0.00014,18.58169]
[1779303102434,30.75,77345.88,29.8,0.20873,0.00014,18.55537]
[1779303103005,30.75,77345.47,29.8,0.20867,0.00014,18.55231]
[1779303108754,30.75,77356.24,29.8,0.21023,0.00015,18.63631]
[1779303110698,30.75,77356.61,29.8,0.21029,0.00015,18.63916]
[1779303111635,30.75,77356.61,29.8,0.21028,0.00015,18.63915]
[1779303112744,30.75,77355.85,29.8,0.21017,0.00015,18.63322]
[1779303114797,30.75,77355.85,29.8,0.21017,0.00015,18.6332]
[1779303116713,30.75,77356.1,29.8,0.21021,0.00015,18.63516]
[1779303117740,30.75,77355.58,29.8,0.21014,0.00015,18.63111]
[1779303118327,30.75,77355.58,29.8,0.21014,0.00015,18.63111]
[1779303119727,30.75,77355.29,29.8,0.21009,0.00015,18.62888]
[1779303120862,30.75,77355.41,29.8,0.21011,0.00015,18.62984]
[1779303123632,30.75,77355.61,29.8,0.21014,0.00015,18.63145]
[1779303124072,30.75,77355.61,29.8,0.21014,0.00015,18.63145]
[1779303125045,30.75,77355.63,29.8,0.21015,0.00015,18.63165]
[1779303128053,30.75,77356.08,29.8,0.21021,0.00015,18.63521]
[1779303129642,30.75,77356.22,29.8,0.21023,0.00015,18.63636]
[1779303130737,30.75,77358.24,29.8,0.21053,0.00015,18.65212]
[1779303131751,30.75,77358.43,29.8,0.21055,0.00015,18.6536]
[1779303133609,30.75,77358.4,29.8,0.21055,0.00015,18.65336]
[1779303135683,30.75,77358.14,29.8,0.21051,0.00015,18.65133]
[1779303137702,30.75,77358.38,29.8,0.21055,0.00015,18.6532]
[1779303139754,30.75,77358.5,29.8,0.21056,0.00015,18.65413]
[1779303139900,30.75,77358.65,29.8,0.21059,0.00015,18.65529]
[1779303144257,30.75,77359.76,29.8,0.21075,0.00015,18.66426]
[1779303146964,30.75,77359.76,29.8,0.21076,0.00015,18.66457]
[1779303147197,30.75,77359.76,29.8,0.21076,0.00015,18.66457]
[1779303147280,30.75,77359.76,29.8,0.21076,0.00015,18.66457]
[1779303147305,30.76,77358.0,29.8,0.21051,0.00015,18.6513]
[1779303147956,30.76,77347.62,29.8,0.20901,0.00014,18.57034]
[1779303151727,30.76,77347.58,29.8,0.20901,0.00014,18.57032]
[1779303153744,30.76,77347.62,29.8,0.20898,0.00014,18.56648]
[1779303155663,30.76,77347.9,29.8,0.20903,0.00014,18.56894]
[1779303156984,30.76,77347.66,29.8,0.209,0.00014,18.56716]
[1779303156984,30.76,77347.66,29.8,0.209,0.00014,18.56716]
[1779303157431,30.76,77347.66,29.8,0.209,0.00014,18.56716]
[1779303157492,30.76,77347.66,29.8,0.209,0.00014,18.56716]
[1779303157570,30.76,77348.25,29.8,0.20908,0.00014,18.57187]
[1779303158512,30.76,77348.25,29.8,0.20908,0.00014,18.57187]
[1779303158606,30.76,77357.35,29.8,0.21041,0.00015,18.64311]
[1779303162054,30.76,77361.02,29.8,0.21095,0.00015,18.67217]
[1779303162296,30.76,77361.02,29.8,0.21095,0.00015,18.67217]
[1779303167335,30.76,77366.92,29.8,0.21182,0.00015,18.71853]
[1779303172805,30.76,77366.93,29.8,0.21182,0.00015,18.7188]
[1779303178170,30.76,77366.62,29.8,0.21178,0.00015,18.7167]
[1779303178912,30.76,77366.62,29.8,0.21178,0.00015,18.7167]
[1779303182212,30.76,77365.63,29.8,0.21164,0.00015,18.70918]
[1779303182329,30.76,77365.63,29.8,0.21164,0.00015,18.70918]
[1779303182421,30.76,77365.63,29.8,0.21164,0.00015,18.70918]
[1779303182656,30.76,77360.91,29.8,0.21096,0.00015,18.67251]
[1779303183206,30.76,77346.11,29.8,0.20881,0.00014,18.55723]
[1779303188242,30.77,77344.03,29.8,0.20854,0.00014,18.54234]
[1779303190641,30.77,77344.03,29.8,0.20854,0.00014,18.54262]
[1779303195928,30.77,77344.94,29.8,0.2087,0.00014,18.55112]
[1779303205361,30.78,77349.59,29.8,0.20942,0.00014,18.58981]
[1779303211404,30.78,77347.82,29.8,0.20915,0.00014,18.57288]
[1779303216439,30.78,77350.98,29.8,0.20963,0.00014,18.59841]
[1779303221474,30.78,77357.46,29.8,0.21058,0.00015,18.64944]
[1779303221717,30.78,77357.46,29.8,0.21058,0.00015,18.64944]
[1779303225295,30.78,77357.21,29.8,0.21054,0.00015,18.64773]
[1779303230537,30.78,77357.79,29.8,0.21064,0.00015,18.65271]
[1779303235572,30.79,77360.2,29.8,0.21099,0.00015,18.67176]
[1779303239736,30.79,77365.0,29.8,0.21169,0.00015,18.70909]
[1779303248535,30.78,77367.11,29.8,0.212,0.00015,18.7254]
[1779303248689,30.78,77367.11,29.8,0.212,0.00015,18.7254]
[1779303251605,30.78,77366.56,29.8,0.21192,0.00015,18.72101]
[1779303251613,30.78,77366.56,29.8,0.21192,0.00015,18.72101]
[1779303256719,30.78,77366.73,29.8,0.21194,0.00015,18.72221]
[1779303262273,30.78,77366.8,29.8,0.21195,0.00015,18.72267]
[1779303267124,30.78,77356.53,29.8,0.21045,0.00015,18.64287]
[1779303272207,30.78,77355.79,29.8,0.21035,0.00015,18.63738]
[1779303274069,30.79,77348.97,29.8,0.20934,0.00014,18.58038]
[1779303274975,30.79,77349.26,29.8,0.20938,0.00014,18.58264]
[1779303280889,30.79,77349.78,29.8,0.20948,0.00014,18.58794]
[1779303285924,30.79,77349.59,29.8,0.20947,0.00014,18.5873]
[1779303291406,30.79,77350.35,29.8,0.20959,0.00014,18.59384]
[1779303297001,30.79,77347.84,29.8,0.20925,0.00014,18.57527]
[1779303302039,30.8,77347.53,29.8,0.20922,0.00014,18.57371]
[1779303303683,30.8,77347.53,29.8,0.20922,0.00014,18.57371]
[1779303309995,30.8,77348.98,29.8,0.20944,0.00014,18.58587]
[1779303315131,30.8,77349.75,29.8,0.20957,0.00014,18.59253]
[1779303319072,30.8,77349.57,29.8,0.20955,0.00014,18.59143]
[1779303319220,30.8,77349.57,29.8,0.20955,0.00014,18.59143]
[1779303320965,30.8,77353.0,29.8,0.21005,0.00014,18.61833]
[1779303326211,30.8,77354.12,29.8,0.21022,0.00014,18.62735]
[1779303331245,30.8,77355.8,29.8,0.21043,0.00015,18.63641]
[1779303333717,30.8,77355.8,29.8,0.21043,0.00015,18.63641]
[1779303334120,30.8,77355.34,29.8,0.21037,0.00015,18.63289]
[1779303339302,30.8,77363.2,29.8,0.21151,0.00015,18.69414]
[1779303344337,30.8,77364.52,29.8,0.2117,0.00015,18.70412]
[1779303349372,30.8,77357.12,29.8,0.21062,0.00015,18.64628]
[1779303354407,30.8,77356.95,29.8,0.21059,0.00015,18.64496]
[1779303359634,30.8,77357.29,29.8,0.21064,0.00015,18.64762]
[1779303365484,30.8,77361.92,29.8,0.21131,0.00015,18.68347]
[1779303367988,30.8,77363.17,29.8,0.21149,0.00015,18.69311]
[1779303371494,30.8,77366.87,29.8,0.21202,0.00015,18.72163]
[1779303372467,30.8,77371.12,29.8,0.21264,0.00015,18.75454]
[1779303373197,30.8,77374.99,29.8,0.21321,0.00015,18.78443]
[1779303373321,30.8,77374.99,29.8,0.21321,0.00015,18.78443]
[1779303373765,30.8,77384.82,29.8,0.21464,0.00015,18.86039]
[1779303378204,30.8,77386.17,29.8,0.21482,0.00015,18.86985]
[1779303378769,30.8,77386.17,29.8,0.21482,0.00015,18.86985]
[1779303378811,30.8,77386.17,29.8,0.21482,0.00015,18.86985]
[1779303379092,30.8,77385.22,29.8,0.21468,0.00015,18.86226]
[1779303379582,30.8,77385.79,29.8,0.21476,0.00015,18.8666]
[1779303382075,30.8,77385.54,29.8,0.21472,0.00015,18.86452]
[1779303382088,30.8,77385.54,29.8,0.21472,0.00015,18.86452]
[1779303387812,30.8,77384.84,29.8,0.21461,0.00015,18.8588]
[1779303388159,30.8,77381.74,29.8,0.21415,0.00015,18.83476]
[1779303388234,30.8,77381.74,29.8,0.21415,0.00015,18.83476]
[1779303388646,30.8,77380.61,29.8,0.21399,0.00015,18.82598]
[1779303389666,30.8,77380.61,29.8,0.21399,0.00015,18.82598]
[1779303390042,30.8,77379.97,29.8,0.21389,0.00015,18.82097]
[1779303390693,30.8,77379.97,29.8,0.21389,0.00015,18.82097]
[1779303391950,30.8,77379.94,29.8,0.21386,0.00015,18.81639]
[1779303393838,30.8,77380.71,29.8,0.21397,0.00015,18.82231]
[1779303397714,30.79,77385.16,29.8,0.21461,0.00015,18.85652]
[1779303403751,30.79,77386.18,29.8,0.21475,0.00015,18.86383]
[1779303408786,30.79,77384.04,29.8,0.21443,0.00015,18.84702]
[1779303413767,30.79,77378.06,29.8,0.21356,0.00015,18.80057]
[1779303416990,30.79,77378.95,29.8,0.21369,0.00015,18.80751]
[1779303421127,30.79,77379.58,29.8,0.21378,0.00015,18.81239]
[1779303426011,30.79,77381.12,29.8,0.214,0.00015,18.82429]
[1779303426750,30.79,77381.12,29.8,0.214,0.00015,18.82429]
[1779303432362,30.79,77386.02,29.8,0.21472,0.00015,18.86203]
[1779303435015,30.79,77384.29,29.8,0.21446,0.00015,18.84848]
[1779303435717,30.79,77384.29,29.8,0.21446,0.00015,18.84848]
[1779303443024,30.79,77382.87,29.8,0.21425,0.00015,18.8372]
[1779303448059,30.79,77381.65,29.8,0.21407,0.00015,18.82765]
[1779303453094,30.79,77381.78,29.8,0.21405,0.00015,18.82438]
[1779303458129,30.79,77380.76,29.8,0.2139,0.00015,18.81645]
[1779303459994,30.79,77376.7,29.8,0.21331,0.00015,18.78498]
[1779303460192,30.79,77362.44,29.8,0.21123,0.00015,18.67427]
[1779303466188,30.79,77361.0,29.8,0.21102,0.00015,18.66317]
[1779303471223,30.79,77361.59,29.8,0.21111,0.00015,18.66787]
[1779303476257,30.79,77363.73,29.8,0.21142,0.00015,18.68454]
[1779303480801,30.79,77363.86,29.8,0.21144,0.00015,18.68548]
[1779303486363,30.79,77355.97,29.8,0.21029,0.00015,18.62416]
[1779303492415,30.79,77354.84,29.8,0.21013,0.00015,18.61554]
[1779303493437,30.79,77353.91,29.8,0.21,0.00014,18.60834]
[1779303500425,30.79,77347.15,29.8,0.20903,0.00014,18.55642]
[1779303504957,30.79,77347.24,29.8,0.20906,0.00014,18.55759]
[1779303504958,30.79,77347.24,29.8,0.20906,0.00014,18.55759]
[1779303505032,30.79,77347.19,29.8,0.20905,0.00014,18.55736]
[1779303505119,30.79,77347.19,29.8,0.20905,0.00014,18.55736]
[1779303505965,30.8,77339.71,29.8,0.20798,0.00014,18.49916]
[1779303511906,30.8,77337.71,29.8,0.2077,0.00014,18.48442]
[1779303514123,30.8,77339.85,29.8,0.208,0.00014,18.49776]
[1779303516872,30.8,77354.14,29.8,0.21007,0.00014,18.60974]
[1779303522924,30.8,77355.94,29.8,0.21034,0.00015,18.62419]
[1779303524123,30.8,77356.51,29.8,0.21043,0.00015,18.62877]
[1779303524595,30.8,77355.78,29.8,0.21032,0.00015,18.62316]
[1779303529629,30.8,77353.2,29.8,0.20996,0.00014,18.60358]
[1779303534284,30.8,77353.84,29.8,0.21006,0.00014,18.60905]
[1779303534665,30.81,77353.6,29.8,0.21003,0.00014,18.60729]
[1779303540024,30.81,77354.23,29.8,0.21013,0.00014,18.61253]
[1779303545093,30.81,77351.52,29.8,0.20974,0.00014,18.59196]
[1779303545612,30.81,77351.52,29.8,0.20974,0.00014,18.59196]
[1779303545933,30.81,77338.62,29.8,0.20788,0.00014,18.49148]
[1779303551784,30.81,77331.48,29.8,0.20687,0.00014,18.43641]
[1779303554202,30.81,77330.66,29.8,0.20676,0.00014,18.43026]
[1779303554805,30.81,77330.65,29.8,0.20676,0.00014,18.43033]
[1779303560847,30.81,77331.53,29.8,0.20692,0.00014,18.43898]
[1779303565881,30.82,77333.8,29.8,0.20727,0.00014,18.45816]
[1779303569909,30.82,77343.41,29.8,0.20867,0.00014,18.53414]
[1779303574945,30.82,77346.16,29.8,0.20906,0.00014,18.55223]
[1779303579980,30.82,77345.55,29.8,0.20898,0.00014,18.54836]
[1779303585017,30.83,77344.93,29.8,0.20891,0.00014,18.54448]
[1779303590052,30.83,77342.03,29.8,0.20851,0.00014,18.52295]
[1779303595977,30.83,77340.55,29.8,0.20832,0.00014,18.51233]
[1779303601314,30.84,77344.95,29.8,0.20898,0.00014,18.54799]
[1779303603983,30.84,77335.88,29.8,0.20769,0.00014,18.47819]
[1779303608995,30.84,77334.68,29.8,0.20755,0.00014,18.47031]
[1779303614221,30.84,77330.78,29.8,0.20701,0.00014,18.44139]
[1779303616043,30.84,77330.78,29.8,0.20701,0.00014,18.44139]
[1779303616047,30.85,77330.84,29.8,0.20703,0.00014,18.44251]
[1779303618949,30.85,77329.76,29.8,0.20688,0.00014,18.43424]
[1779303619004,30.85,77329.76,29.8,0.20688,0.00014,18.43424]
[1779303624371,30.85,77328.72,29.8,0.20674,0.00014,18.42658]
[1779303626354,30.85,77328.62,29.8,0.20673,0.00014,18.42585]
[1779303628797,30.85,77327.51,29.8,0.20657,0.00014,18.41724]
[1779303629134,30.85,77324.84,29.8,0.20619,0.00014,18.39643]
[1779303631564,30.85,77326.92,29.8,0.20649,0.00014,18.41274]
[1779303632134,30.85,77326.86,29.8,0.20645,0.00014,18.4081]
[1779303634274,30.85,77331.26,29.8,0.20708,0.00014,18.44249]
[1779303634311,30.85,77331.26,29.8,0.20708,0.00014,18.44249]
[1779303634931,30.85,77331.26,29.8,0.20708,0.00014,18.44249]
[1779303635269,30.85,77334.15,29.8,0.2075,0.00014,18.46505]
[1779303636476,30.85,77339.91,29.8,0.20832,0.00014,18.50992]
[1779303636526,30.85,77339.91,29.8,0.20832,0.00014,18.50992]
[1779303636958,30.85,77343.54,29.8,0.20885,0.00014,18.53825]
[1779303642423,30.85,77349.49,29.8,0.20973,0.00014,18.58546]
[1779303647459,30.85,77349.32,29.8,0.20971,0.00014,18.58479]
[1779303653058,30.85,77347.24,29.8,0.20942,0.00014,18.56917]
[1779303658536,30.86,77355.39,29.8,0.21062,0.00014,18.63315]
[1779303663571,30.86,77355.6,29.8,0.21065,0.00014,18.63511]
[1779303670015,30.86,77357.9,29.8,0.21099,0.00015,18.65323]
[1779303674302,30.86,77365.81,29.8,0.21214,0.00015,18.71476]
[1779303674648,30.86,77366.93,29.8,0.21231,0.00015,18.72341]
[1779303675726,30.86,77366.93,29.8,0.21231,0.00015,18.72341]
[1779303677566,30.86,77366.38,29.8,0.21223,0.00015,18.71912]
[1779303680144,30.86,77366.74,29.8,0.21228,0.00015,18.72187]
[1779303680404,30.86,77366.35,29.8,0.21222,0.00015,18.71882]
[1779303681136,30.86,77366.35,29.8,0.21222,0.00015,18.71882]
[1779303681255,30.86,77374.07,29.8,0.21335,0.00015,18.77856]
[1779303684304,30.86,77381.99,29.8,0.2145,0.00015,18.83937]
[1779303689752,30.85,77382.85,29.8,0.2146,0.00015,18.84491]
[1779303694727,30.85,77379.8,29.8,0.21411,0.00015,18.81644]
[1779303699848,30.85,77380.96,29.8,0.21426,0.00015,18.82466]
[1779303703244,30.85,77374.71,29.8,0.21334,0.00015,18.77571]
[1779303703273,30.85,77374.71,29.8,0.21334,0.00015,18.77571]
[1779303703422,30.85,77374.71,29.8,0.21334,0.00015,18.77571]
[1779303703586,30.85,77374.71,29.8,0.21334,0.00015,18.77571]
[1779303703688,30.85,77374.71,29.8,0.21334,0.00015,18.77571]
[1779303703700,30.85,77374.71,29.8,0.21334,0.00015,18.77571]
[1779303703954,30.85,77364.32,29.8,0.21182,0.00015,18.69495]
[1779303705052,30.85,77364.32,29.8,0.21182,0.00015,18.69495]
[1779303710236,30.85,77364.08,29.8,0.21176,0.00015,18.69207]
[1779303715864,30.84,77363.97,29.8,0.21173,0.00015,18.69025]
[1779303721584,30.84,77364.55,29.8,0.21179,0.00015,18.69377]
[1779303726384,30.84,77366.76,29.8,0.21209,0.00015,18.70962]
[1779303727012,30.84,77371.5,29.8,0.21278,0.00015,18.74613]
[1779303732135,30.84,77374.49,29.8,0.2132,0.00015,18.76876]
[1779303735249,30.83,77374.94,29.8,0.21326,0.00015,18.77182]
[1779303735411,30.83,77374.94,29.8,0.21326,0.00015,18.77182]
[1779303735727,30.83,77374.94,29.8,0.21326,0.00015,18.77182]
[1779303735908,30.83,77374.94,29.8,0.21326,0.00015,18.77182]
[1779303735976,30.83,77374.94,29.8,0.21326,0.00015,18.77182]
[1779303736095,30.83,77374.94,29.8,0.21326,0.00015,18.77182]
[1779303736186,30.83,77387.35,29.8,0.21507,0.00015,18.8675]
[1779303736686,30.83,77387.35,29.8,0.21507,0.00015,18.8675]
[1779303739356,30.83,77393.08,29.8,0.21591,0.00015,18.91136]
[1779303740478,30.83,77393.08,29.8,0.21591,0.00015,18.91136]
[1779303742209,30.83,77395.94,29.8,0.21632,0.00015,18.93314]
[1779303742729,30.83,77396.44,29.8,0.21639,0.00015,18.93683]
[1779303744141,30.83,77396.28,29.8,0.21637,0.00015,18.93544]
[1779303744816,30.83,77396.29,29.8,0.21637,0.00015,18.93536]
[1779303744823,30.83,77396.29,29.8,0.21637,0.00015,18.93536]
[1779303745057,30.83,77396.29,29.8,0.21637,0.00015,18.93536]
[1779303745627,30.83,77393.86,29.8,0.216,0.00015,18.91647]
[1779303745639,30.83,77393.86,29.8,0.216,0.00015,18.91647]
[1779303745756,30.83,77393.86,29.8,0.216,0.00015,18.91647]
[1779303746214,30.83,77389.07,29.8,0.2153,0.00015,18.87939]
[1779303748167,30.83,77378.04,29.8,0.21368,0.00015,18.79396]
[1779303748604,30.83,77378.04,29.8,0.21368,0.00015,18.79396]
[1779303749636,30.83,77372.27,29.8,0.21283,0.00015,18.74926]
[1779303749818,30.83,77372.27,29.8,0.21283,0.00015,18.74926]
[1779303749822,30.83,77372.27,29.8,0.21283,0.00015,18.74926]
[1779303749936,30.83,77372.27,29.8,0.21283,0.00015,18.74926]
[1779303750181,30.83,77368.62,29.8,0.2123,0.00015,18.72096]
[1779303751722,30.83,77365.2,29.8,0.21177,0.00015,18.68997]
[1779303751766,30.83,77365.2,29.8,0.21177,0.00015,18.68997]
[1779303751809,30.83,77365.2,29.8,0.21177,0.00015,18.68997]
[1779303752084,30.83,77365.2,29.8,0.21177,0.00015,18.68997]
[1779303752177,30.83,77365.2,29.8,0.21177,0.00015,18.68997]
[1779303752220,30.83,77354.95,29.8,0.21027,0.00014,18.61016]
[1779303752450,30.83,77354.95,29.8,0.21027,0.00014,18.61016]
[1779303752666,30.83,77354.95,29.8,0.21027,0.00014,18.61016]
[1779303752704,30.83,77354.95,29.8,0.21027,0.00014,18.61016]
[1779303752953,30.83,77354.95,29.8,0.21027,0.00014,18.61016]
[1779303753072,30.83,77354.95,29.8,0.21027,0.00014,18.61016]
[1779303753112,30.83,77354.95,29.8,0.21027,0.00014,18.61016]
[1779303753227,30.83,77342.84,29.8,0.20852,0.00014,18.51588]
[1779303753669,30.83,77342.84,29.8,0.20852,0.00014,18.51588]
[1779303753920,30.83,77342.84,29.8,0.20852,0.00014,18.51588]
[1779303754046,30.83,77342.84,29.8,0.20852,0.00014,18.51588]
[1779303755973,30.83,77341.61,29.8,0.20834,0.00014,18.50622]
[1779303757871,30.83,77341.15,29.8,0.20828,0.00014,18.50272]
[1779303758046,30.83,77341.15,29.8,0.20828,0.00014,18.50282]
[1779303758688,30.83,77341.15,29.8,0.20828,0.00014,18.50282]
[1779303764220,30.83,77345.6,29.8,0.20892,0.00014,18.53739]
[1779303765694,30.83,77344.86,29.8,0.20881,0.00014,18.53153]
[1779303768052,30.83,77346.82,29.8,0.20909,0.00014,18.54674]
[1779303771207,30.83,77348.84,29.8,0.20938,0.00014,18.56231]
[1779303776660,30.83,77349.04,29.8,0.2094,0.00014,18.56353]
[1779303782431,30.83,77348.75,29.8,0.20936,0.00014,18.56126]
[1779303787465,30.83,77348.04,29.8,0.20926,0.00014,18.55583]
[1779303789763,30.83,77347.96,29.8,0.20925,0.00014,18.55528]
[1779303789971,30.83,77347.96,29.8,0.20925,0.00014,18.55528]
[1779303792871,30.83,77338.67,29.8,0.20792,0.00014,18.48318]
[1779303796889,30.83,77338.63,29.8,0.20792,0.00014,18.48312]
[1779303797789,30.83,77337.41,29.8,0.20774,0.00014,18.47385]
[1779303798155,30.83,77337.41,29.8,0.20774,0.00014,18.47385]
[1779303804114,30.83,77328.8,29.8,0.20651,0.00014,18.40684]
[1779303805596,30.83,77330.63,29.8,0.20678,0.00014,18.42132]
[1779303805607,30.83,77330.63,29.8,0.20678,0.00014,18.42132]
[1779303806029,30.83,77330.63,29.8,0.20678,0.00014,18.42132]
[1779303806281,30.83,77330.63,29.8,0.20678,0.00014,18.42132]
[1779303806410,30.83,77330.28,29.8,0.20673,0.00014,18.41864]
[1779303806610,30.83,77330.28,29.8,0.20673,0.00014,18.41864]
[1779303806633,30.83,77330.28,29.8,0.20673,0.00014,18.41864]
[1779303806959,30.83,77330.28,29.8,0.20673,0.00014,18.41864]
[1779303807190,30.83,77320.21,29.8,0.20529,0.00014,18.33995]
[1779303808046,30.83,77320.21,29.8,0.20529,0.00014,18.33995]
[1779303814143,30.83,77318.68,29.8,0.20505,0.00014,18.32463]
[1779303814162,30.83,77318.68,29.8,0.20505,0.00014,18.32463]
[1779303815757,30.83,77314.11,29.8,0.20441,0.00014,18.28915]
[1779303815923,30.83,77313.51,29.8,0.20432,0.00014,18.28464]
[1779303821566,30.84,77313.56,29.8,0.20435,0.00014,18.28592]
[1779303826932,30.84,77311.79,29.8,0.20411,0.00014,18.27285]
[1779303829476,30.84,77302.49,29.8,0.2028,0.00014,18.2005]
[1779303834781,30.84,77299.43,29.8,0.20239,0.00014,18.17792]
[1779303838251,30.84,77309.67,29.8,0.20386,0.00014,18.25899]
[1779303844121,30.85,77319.56,29.8,0.20528,0.00014,18.33717]
[1779303850038,30.85,77324.41,29.8,0.20598,0.00014,18.37521]
[1779303855041,30.85,77324.53,29.8,0.206,0.00014,18.37616]
[1779303860110,30.85,77316.99,29.8,0.20492,0.00014,18.31734]
[1779303865145,30.85,77315.84,29.8,0.20476,0.00014,18.30865]
[1779303870184,30.85,77311.58,29.8,0.20417,0.00014,18.27577]
[1779303875219,30.85,77310.03,29.8,0.20392,0.00014,18.2599]
[1779303880254,30.85,77308.75,29.8,0.20375,0.00014,18.25053]
[1779303885289,30.85,77313.73,29.8,0.20447,0.00014,18.2901]
[1779303890324,30.85,77310.17,29.8,0.20397,0.00014,18.26267]
[1779303895359,30.86,77310.83,29.8,0.20408,0.00014,18.26843]
[1779303900396,30.86,77310.36,29.8,0.20402,0.00014,18.26536]
[1779303902064,30.86,77310.36,29.8,0.20402,0.00014,18.26536]
[1779303902271,30.86,77310.36,29.8,0.20402,0.00014,18.26536]
[1779303902283,30.86,77310.36,29.8,0.20402,0.00014,18.26536]
[1779303902370,30.86,77310.2,29.8,0.204,0.00014,18.26435]
[1779303902429,30.86,77310.2,29.8,0.204,0.00014,18.26435]
[1779303902831,30.86,77310.2,29.8,0.204,0.00014,18.26435]
[1779303903132,30.86,77310.2,29.8,0.204,0.00014,18.26435]
[1779303903207,30.86,77310.2,29.8,0.204,0.00014,18.26435]
[1779303903252,30.86,77295.71,29.8,0.20195,0.00014,18.15077]
[1779303903797,30.86,77295.71,29.8,0.20195,0.00014,18.15077]
[1779303909459,30.86,77291.87,29.8,0.2014,0.00014,18.1205]
[1779303913727,30.86,77298.4,29.8,0.20232,0.00014,18.17169]
[1779303913793,30.86,77298.4,29.8,0.20232,0.00014,18.17169]
[1779303919659,30.86,77308.05,29.8,0.20369,0.00014,18.24718]
[1779303923701,30.86,77308.4,29.8,0.20374,0.00014,18.24973]
[1779303923976,30.86,77308.39,29.8,0.20374,0.00014,18.24961]
[1779303927586,30.86,77319.63,29.8,0.20534,0.00014,18.33788]
[1779303930607,30.86,77309.08,29.8,0.20384,0.00014,18.25548]
[1779303931869,30.86,77309.08,29.8,0.20384,0.00014,18.25548]
[1779303932009,30.86,77309.08,29.8,0.20384,0.00014,18.25548]
[1779303932330,30.86,77306.98,29.8,0.20351,0.00014,18.23497]
[1779303933554,30.86,77298.57,29.8,0.20232,0.00014,18.16883]
[1779303934879,30.86,77296.8,29.8,0.20206,0.00014,18.15483]
[1779303937014,30.86,77298.32,29.8,0.20228,0.00014,18.16667]
[1779303937942,30.86,77298.32,29.8,0.20227,0.00014,18.16647]
[1779303938421,30.86,77298.26,29.8,0.20226,0.00014,18.16589]
[1779303943701,30.85,77297.73,29.8,0.20218,0.00014,18.16121]
[1779303948736,30.85,77297.69,29.8,0.20216,0.00014,18.16027]
[1779303954776,30.85,77297.39,29.8,0.20211,0.00014,18.15762]
[1779303960820,30.85,77298.06,29.8,0.20219,0.00014,18.16189]
[1779303964330,30.85,77297.84,29.8,0.20215,0.00014,18.15994]
[1779303964824,30.85,77296.97,29.8,0.20203,0.00014,18.15299]
[1779303965080,30.85,77285.51,29.8,0.20041,0.00014,18.06281]
[1779303967127,30.85,77283.73,29.8,0.20016,0.00014,18.04881]
[1779303972904,30.85,77287.52,29.8,0.20069,0.00014,18.07875]
[1779303973749,30.85,77287.52,29.8,0.20069,0.00014,18.07875]
[1779303979955,30.85,77289.85,29.8,0.20102,0.00014,18.09704]
[1779303984990,30.85,77292.92,29.8,0.20145,0.00014,18.1211]
[1779303987038,30.85,77293.88,29.8,0.20159,0.00014,18.12861]
[1779303987761,30.85,77295.76,29.8,0.20186,0.00014,18.14333]
[1779303987974,30.85,77295.76,29.8,0.20186,0.00014,18.14333]
[1779303992997,30.85,77300.65,29.8,0.20251,0.00014,18.17697]
[1779303998178,30.85,77300.89,29.8,0.20253,0.00014,18.17825]
[1779303999139,30.85,77300.89,29.8,0.20253,0.00014,18.17812]
[1779303999708,30.85,77295.66,29.8,0.20178,0.00014,18.13692]
[1779303999979,30.85,77295.66,29.8,0.20178,0.00014,18.13692]
[1779304003432,30.85,77294.75,29.8,0.20165,0.00014,18.12957]
[1779304003454,30.85,77294.75,29.8,0.20165,0.00014,18.12957]
[1779304004311,30.85,77294.99,29.8,0.20168,0.00014,18.13138]
[1779304004919,30.85,77302.49,29.8,0.20274,0.00014,18.1902]
[1779304010170,30.84,77304.46,29.8,0.20301,0.00014,18.20475]
[1779304015205,30.84,77304.27,29.8,0.20297,0.00014,18.20253]
[1779304020239,30.84,77301.85,29.8,0.20261,0.00014,18.18285]
[1779304025276,30.84,77303.39,29.8,0.20282,0.00014,18.19435]
[1779304030310,30.84,77301.33,29.8,0.20251,0.00014,18.1776]
[1779304035346,30.84,77300.35,29.8,0.20237,0.00014,18.16937]
[1779304040381,30.83,77300.32,29.8,0.20235,0.00014,18.16869]
[1779304042400,30.83,77300.38,29.8,0.20236,0.00014,18.16907]
[1779304045813,30.83,77299.48,29.8,0.20223,0.00014,18.16172]
[1779304046855,30.83,77299.48,29.8,0.20223,0.00014,18.16164]
[1779304047736,30.83,77298.41,29.8,0.20207,0.00014,18.15316]
[1779304050195,30.83,77298.64,29.8,0.2021,0.00014,18.15482]
[1779304050910,30.83,77298.74,29.8,0.20212,0.00014,18.15553]
[1779304056670,30.83,77299.18,29.8,0.20214,0.00014,18.15436]
[1779304062534,30.83,77301.73,29.8,0.20249,0.00014,18.17377]
[1779304067805,30.83,77301.73,29.8,0.20248,0.00014,18.17338]
[1779304073611,30.83,77305.93,29.8,0.20306,0.00014,18.20556]
[1779304078647,30.83,77305.71,29.8,0.20302,0.00014,18.20303]
[1779304083709,30.82,77306.53,29.8,0.20312,0.00014,18.20882]
[1779304089519,30.82,77312.65,29.8,0.20397,0.00014,18.25573]
[1779304092145,30.82,77315.5,29.8,0.20437,0.00014,18.2774]
[1779304092159,30.82,77315.5,29.8,0.20437,0.00014,18.2774]
[1779304092637,30.82,77316.09,29.8,0.20444,0.00014,18.28153]
[1779304093476,30.82,77322.24,29.8,0.20532,0.00014,18.32975]
[1779304098786,30.82,77325.94,29.8,0.20585,0.00014,18.35852]
[1779304104120,30.82,77325.69,29.8,0.20581,0.00014,18.35636]
[1779304107689,30.82,77323.23,29.8,0.20545,0.00014,18.33697]
[1779304108078,30.82,77318.86,29.8,0.20482,0.00014,18.3026]
[1779304113892,30.82,77320.66,29.8,0.20504,0.00014,18.31196]
[1779304117826,30.81,77319.65,29.8,0.20489,0.00014,18.30361]
[1779304118101,30.81,77319.65,29.8,0.20489,0.00014,18.30361]
[1779304119798,30.81,77324.63,29.8,0.2056,0.00014,18.34241]
[1779304120152,30.81,77327.07,29.8,0.20594,0.00014,18.36135]
[1779304125891,30.81,77329.03,29.8,0.20622,0.00014,18.37642]
[1779304128349,30.81,77322.86,29.8,0.20533,0.00014,18.32806]
[1779304128361,30.81,77322.86,29.8,0.20533,0.00014,18.32806]
[1779304128444,30.81,77322.86,29.8,0.20533,0.00014,18.32806]
[1779304128501,30.81,77322.74,29.8,0.20532,0.00014,18.32712]
[1779304129013,30.81,77322.74,29.8,0.20532,0.00014,18.32712]
[1779304131523,30.81,77317.81,29.8,0.20461,0.00014,18.2883]
[1779304132809,30.81,77312.09,29.8,0.20379,0.00014,18.2433]
[1779304133108,30.81,77312.09,29.8,0.20379,0.00014,18.2433]
[1779304138523,30.81,77312.03,29.8,0.20378,0.00014,18.24273]
[1779304147613,30.81,77309.98,29.8,0.20348,0.00014,18.2265]
[1779304154178,30.81,77312.34,29.8,0.20381,0.00014,18.24477]
[1779304159213,30.81,77319.84,29.8,0.20488,0.00014,18.30329]
[1779304160551,30.81,77319.84,29.8,0.20488,0.00014,18.30329]
[1779304161228,30.81,77320.07,29.8,0.20491,0.00014,18.30499]
[1779304166262,30.81,77321.07,29.8,0.20506,0.00014,18.31287]
[1779304166730,30.81,77321.07,29.8,0.20506,0.00014,18.31287]
[1779304167270,30.81,77321.05,29.8,0.20505,0.00014,18.31259]
[1779304172304,30.81,77320.34,29.8,0.2049,0.00014,18.30216]
[1779304177340,30.81,77321.25,29.8,0.20502,0.00014,18.30874]
[1779304181028,30.81,77323.53,29.8,0.20534,0.00014,18.32624]
[1779304181370,30.81,77326.04,29.8,0.2057,0.00014,18.34577]
[1779304186405,30.81,77328.63,29.8,0.20607,0.00014,18.36588]
[1779304191440,30.81,77337.21,29.8,0.2073,0.00014,18.43267]
[1779304196657,30.8,77338.79,29.8,0.20752,0.00014,18.4446]
[1779304201673,30.8,77342.92,29.8,0.2081,0.00014,18.4762]
[1779304203524,30.8,77354.57,29.8,0.20978,0.00015,18.56669]
[1779304208658,30.8,77352.88,29.8,0.20952,0.00014,18.5526]
[1779304213982,30.8,77358.19,29.8,0.21026,0.00015,18.59269]
[1779304219521,30.79,77365.66,29.8,0.21132,0.00015,18.64929]
[1779304219636,30.79,77365.67,29.8,0.21132,0.00015,18.64906]
[1779304221054,30.79,77366.06,29.8,0.21137,0.00015,18.6518]
[1779304221588,30.79,77366.06,29.8,0.21137,0.00015,18.6518]
[1779304221650,30.79,77353.79,29.8,0.20958,0.00015,18.556]
[1779304222315,30.79,77353.79,29.8,0.20958,0.00015,18.556]
[1779304222695,30.79,77353.79,29.8,0.20958,0.00015,18.556]
[1779304222656,30.79,77342.56,29.8,0.20795,0.00014,18.46821]
[1779304223035,30.79,77342.56,29.8,0.20795,0.00014,18.46821]
[1779304223728,30.79,77341.99,29.8,0.20786,0.00014,18.46355]
[1779304224050,30.79,77341.99,29.8,0.20786,0.00014,18.46355]
[1779304226045,30.79,77341.58,29.8,0.2078,0.00014,18.45994]
[1779304228044,30.79,77341.52,29.8,0.20778,0.00014,18.45908]
[1779304230540,30.79,77341.41,29.8,0.20776,0.00014,18.45785]
[1779304230549,30.79,77341.41,29.8,0.20776,0.00014,18.45785]
[1779304230555,30.79,77341.41,29.8,0.20776,0.00014,18.45785]
[1779304230713,30.79,77341.26,29.8,0.20773,0.00014,18.45649]
[1779304230971,30.79,77341.26,29.8,0.20773,0.00014,18.45649]
[1779304231072,30.79,77341.26,29.8,0.2077,0.00014,18.45219]
[1779304237520,30.79,77341.15,29.8,0.20768,0.00014,18.45104]
[1779304239733,30.78,77340.91,29.8,0.20764,0.00014,18.44881]
[1779304241507,30.78,77340.94,29.8,0.20764,0.00014,18.44896]
[1779304241605,30.78,77340.94,29.8,0.20763,0.00014,18.44858]
[1779304243779,30.78,77336.4,29.8,0.20697,0.00014,18.41278]
[1779304245103,30.78,77335.15,29.8,0.20679,0.00014,18.40272]
[1779304248874,30.78,77337.24,29.8,0.20707,0.00014,18.41795]
[1779304255048,30.77,77337.06,29.8,0.20701,0.00014,18.41483]
[1779304260012,30.77,77341.61,29.8,0.20763,0.00014,18.44858]
[1779304260092,30.77,77341.61,29.8,0.20763,0.00014,18.44858]
[1779304260557,30.77,77342.48,29.8,0.20775,0.00014,18.45506]
[1779304261190,30.77,77342.48,29.8,0.20775,0.00014,18.45506]
[1779304261713,30.77,77342.48,29.8,0.20775,0.00014,18.45506]
[1779304261716,30.77,77342.48,29.8,0.20775,0.00014,18.45506]
[1779304261547,30.77,77354.76,29.8,0.20952,0.00015,18.55079]
[1779304261932,30.77,77348.27,29.8,0.20858,0.00014,18.50014]
[1779304266966,30.77,77342.28,29.8,0.20771,0.00014,18.45305]
[1779304272001,30.77,77350.9,29.8,0.20896,0.00014,18.52036]
[1779304277036,30.77,77346.71,29.8,0.20834,0.00014,18.48728]
[1779304278460,30.77,77346.71,29.8,0.20834,0.00014,18.48728]
[1779304278518,30.77,77346.71,29.8,0.20834,0.00014,18.48728]
[1779304278703,30.77,77345.23,29.8,0.20813,0.00014,18.47561]
[1779304279729,30.77,77345.23,29.8,0.20813,0.00014,18.47561]
[1779304280077,30.77,77336.3,29.8,0.20684,0.00014,18.40558]
[1779304287106,30.77,77335.59,29.8,0.20672,0.00014,18.39934]
[1779304290933,30.76,77335.8,29.8,0.20674,0.00014,18.40068]
[1779304296169,30.76,77327.61,29.8,0.20553,0.00014,18.33197]
[1779304304225,30.76,77327.23,29.8,0.20547,0.00014,18.32875]
[1779304309260,30.76,77329.95,29.8,0.20586,0.00014,18.34984]
[1779304314295,30.76,77331.25,29.8,0.20604,0.00014,18.35966]
[1779304319329,30.76,77330.76,29.8,0.20596,0.00014,18.35546]
[1779304326379,30.76,77335.65,29.8,0.20665,0.00014,18.39307]
[1779304332421,30.76,77335.73,29.8,0.20665,0.00014,18.39301]
[1779304337662,30.76,77340.36,29.8,0.2073,0.00014,18.42871]
[1779304340718,30.76,77343.18,29.8,0.2077,0.00014,18.45028]
[1779304340812,30.75,77343.26,29.8,0.20771,0.00014,18.45072]
[1779304341062,30.75,77343.26,29.8,0.20771,0.00014,18.45072]
[1779304341106,30.75,77343.26,29.8,0.20771,0.00014,18.45072]
[1779304341803,30.75,77349.11,29.8,0.20856,0.00014,18.49645]
[1779304347529,30.75,77356.23,29.8,0.20958,0.00015,18.55151]
[1779304348661,30.75,77356.23,29.8,0.20958,0.00015,18.55151]
[1779304349162,30.75,77351.78,29.8,0.20893,0.00014,18.51667]
[1779304349543,30.75,77348.09,29.8,0.2084,0.00014,18.48779]
[1779304354584,30.75,77345.81,29.8,0.20803,0.00014,18.4655]
[1779304359619,30.75,77337.59,29.8,0.20684,0.00014,18.40104]
[1779304364654,30.75,77337.84,29.8,0.20688,0.00014,18.40321]
[1779304369688,30.75,77337.84,29.8,0.20688,0.00014,18.40342]
[1779304374724,30.75,77337.81,29.8,0.20688,0.00014,18.40342]
[1779304377200,30.75,77338.56,29.8,0.20699,0.00014,18.40939]
[1779304377745,30.75,77338.51,29.8,0.20699,0.00014,18.40904]
[1779304382781,30.75,77339.09,29.8,0.20706,0.00014,18.41291]
[1779304387816,30.75,77339.43,29.8,0.20709,0.00014,18.4149]
[1779304392851,30.75,77341.01,29.8,0.20731,0.00014,18.42654]
[1779304397886,30.75,77341.32,29.8,0.20734,0.00014,18.42823]
[1779304400739,30.75,77341.02,29.8,0.20729,0.00014,18.42573]
[1779304400805,30.75,77340.72,29.8,0.20724,0.00014,18.42309]
[1779304405942,30.75,77341.56,29.8,0.20737,0.00014,18.42979]
[1779304411009,30.75,77341.79,29.8,0.2074,0.00014,18.43167]
[1779304417020,30.75,77333.66,29.8,0.2062,0.00014,18.3641]
[1779304422054,30.75,77334.4,29.8,0.20632,0.00014,18.37035]
[1779304427090,30.75,77335.28,29.8,0.20645,0.00014,18.37762]
[1779304432126,30.75,77335.99,29.8,0.20656,0.00014,18.3835]
[1779304437161,30.75,77336.32,29.8,0.20661,0.00014,18.38635]
[1779304442455,30.75,77336.43,29.8,0.20663,0.00014,18.38742]
[1779304448239,30.75,77342.93,29.8,0.20758,0.00014,18.43854]
[1779304453274,30.75,77337.51,29.8,0.20679,0.00014,18.39604]
[1779304458309,30.75,77336.36,29.8,0.20663,0.00014,18.3873]
[1779304463343,30.75,77337.57,29.8,0.20681,0.00014,18.39702]
[1779304468379,30.75,77334.66,29.8,0.2064,0.00014,18.37446]
[1779304473414,30.75,77335.95,29.8,0.20656,0.00014,18.38066]
[1779304478799,30.76,77335.48,29.8,0.20649,0.00014,18.37723]
[1779304484492,30.76,77338.49,29.8,0.20693,0.00014,18.40104]
[1779304489526,30.76,77340.16,29.8,0.20718,0.00014,18.41428]
[1779304494562,30.76,77340.31,29.8,0.2072,0.00014,18.41555]
[1779304499597,30.76,77339.7,29.8,0.20711,0.00014,18.41087]
[1779304504632,30.76,77334.47,29.8,0.20636,0.00014,18.37013]
[1779304509667,30.76,77334.38,29.8,0.20636,0.00014,18.36979]
[1779304514702,30.76,77334.49,29.8,0.20638,0.00014,18.371]
[1779304519737,30.76,77337.72,29.8,0.20685,0.00014,18.39661]
[1779304524772,30.76,77346.96,29.8,0.20819,0.00014,18.46894]
[1779304528801,30.76,77335.7,29.8,0.20656,0.00014,18.38072]
[1779304533836,30.76,77336.36,29.8,0.20663,0.00014,18.38193]
[1779304538874,30.76,77337.14,29.8,0.20674,0.00014,18.38834]
[1779304541895,30.76,77328.12,29.8,0.20545,0.00014,18.31783]
[1779304544836,30.76,77324.3,29.8,0.20491,0.00014,18.28816]
[1779304545007,30.76,77322.69,29.8,0.20468,0.00014,18.2757]
[1779304545690,30.76,77322.69,29.8,0.20468,0.00014,18.2757]
[1779304547715,30.76,77313.16,29.8,0.20331,0.00014,18.20078]
[1779304547948,30.76,77313.16,29.8,0.20331,0.00014,18.20078]
[1779304554681,30.76,77314.97,29.8,0.20356,0.00014,18.21455]
[1779304560025,30.76,77314.96,29.8,0.20357,0.00014,18.21467]
[1779304565060,30.76,77315.92,29.8,0.20371,0.00014,18.2224]
[1779304572108,30.76,77316.48,29.8,0.20379,0.00014,18.22694]
[1779304577144,30.76,77315.92,29.8,0.20371,0.00014,18.22259]
[1779304582431,30.76,77316.04,29.8,0.20373,0.00014,18.22356]
[1779304582451,30.76,77316.04,29.8,0.20373,0.00014,18.22356]
[1779304582774,30.76,77316.04,29.8,0.20373,0.00014,18.22356]
[1779304583043,30.76,77316.04,29.8,0.20373,0.00014,18.22356]
[1779304583761,30.76,77313.99,29.8,0.20344,0.00014,18.20748]
[1779304584548,30.76,77308.78,29.8,0.20269,0.00014,18.16643]
[1779304585795,30.76,77305.37,29.8,0.20221,0.00014,18.13955]
[1779304586316,30.76,77304.91,29.8,0.20214,0.00014,18.13589]
[1779304586451,30.76,77304.91,29.8,0.20214,0.00014,18.13589]
[1779304592250,30.76,77309.81,29.8,0.2028,0.00014,18.1699]
[1779304597286,30.76,77308.84,29.8,0.20265,0.00014,18.16181]
[1779304599898,30.76,77309.42,29.8,0.20273,0.00014,18.16628]
[1779304600093,30.76,77309.42,29.8,0.20273,0.00014,18.16628]
[1779304601314,30.76,77319.13,29.8,0.20411,0.00014,18.24234]
[1779304604283,30.76,77322.52,29.8,0.20459,0.00014,18.26842]
[1779304604808,30.76,77322.52,29.8,0.20459,0.00014,18.26842]
[1779304605780,30.76,77325.37,29.8,0.205,0.00014,18.29072]
[1779304607170,30.76,77329.35,29.8,0.20557,0.00014,18.32184]
[1779304607356,30.76,77329.23,29.8,0.20555,0.00014,18.32076]
[1779304609228,30.76,77329.32,29.8,0.20556,0.00014,18.32145]
[1779304609409,30.76,77329.32,29.8,0.20556,0.00014,18.32145]
[1779304614734,30.76,77337.38,29.8,0.20672,0.00014,18.3845]
[1779304620447,30.76,77342.91,29.8,0.20751,0.00014,18.42748]
[1779304625482,30.76,77342.87,29.8,0.2075,0.00014,18.42691]
[1779304631054,30.76,77348.59,29.8,0.20832,0.00014,18.47144]
[1779304636515,30.75,77346.86,29.8,0.20806,0.00014,18.45741]
[1779304640587,30.75,77337.57,29.8,0.20672,0.00014,18.38457]
[1779304642600,30.75,77327.91,29.8,0.20533,0.00014,18.30898]
[1779304646239,30.76,77327.17,29.8,0.20523,0.00014,18.30355]
[1779304646330,30.76,77327.17,29.8,0.20523,0.00014,18.30355]
[1779304646629,30.75,77324.55,29.8,0.20485,0.00014,18.28294]
[1779304651664,30.75,77329.31,29.8,0.2055,0.00014,18.31588]
[1779304655633,30.75,77331.38,29.8,0.2058,0.00014,18.33195]
[1779304655692,30.75,77332.16,29.8,0.20591,0.00014,18.33788]
[1779304660824,30.75,77334.24,29.8,0.20621,0.00014,18.35438]
[1779304666769,30.75,77337.28,29.8,0.20665,0.00014,18.37834]
[1779304671805,30.75,77343.81,29.8,0.20759,0.00014,18.42939]
[1779304677014,30.75,77342.46,29.8,0.20739,0.00014,18.41873]
[1779304682096,30.75,77340.28,29.8,0.20708,0.00014,18.40162]
[1779304687917,30.75,77344.81,29.8,0.20773,0.00014,18.43708]
[1779304691296,30.75,77347.68,29.8,0.20815,0.00014,18.45943]
[1779304691948,30.75,77354.21,29.8,0.20909,0.00015,18.51041]
[1779304696983,30.75,77356.96,29.8,0.20948,0.00015,18.53136]
[1779304700637,30.75,77357.96,29.8,0.20962,0.00015,18.53881]
[1779304705720,30.75,77360.86,29.8,0.21003,0.00015,18.56078]
[1779304707391,30.75,77369.87,29.8,0.21134,0.00015,18.63062]
[1779304709094,30.75,77370.96,29.8,0.21149,0.00015,18.63894]
[1779304710089,30.75,77372.32,29.8,0.21169,0.00015,18.64935]
[1779304710160,30.75,77378.7,29.8,0.21262,0.00015,18.6988]
[1779304714368,30.75,77373.87,29.8,0.21187,0.00015,18.65662]
[1779304714427,30.75,77373.87,29.8,0.21187,0.00015,18.65662]
[1779304714750,30.75,77373.87,29.8,0.21187,0.00015,18.65662]
[1779304715015,30.75,77373.87,29.8,0.21187,0.00015,18.65662]
[1779304715118,30.75,77364.91,29.8,0.21056,0.00015,18.5867]
[1779304715701,30.75,77364.91,29.8,0.21056,0.00015,18.5867]
[1779304716017,30.75,77364.91,29.8,0.21056,0.00015,18.5867]
[1779304716596,30.75,77362.39,29.8,0.21019,0.00015,18.56697]
[1779304717829,30.75,77359.71,29.8,0.2098,0.00015,18.54601]
[1779304718113,30.75,77359.71,29.8,0.2098,0.00015,18.54601]
[1779304727104,30.75,77365.85,29.8,0.21069,0.00015,18.59342]
[1779304729680,30.74,77370.15,29.8,0.21131,0.00015,18.62659]
[1779304734779,30.74,77376.97,29.8,0.21229,0.00015,18.67892]
[1779304734880,30.74,77377.42,29.8,0.21235,0.00015,18.68199]
[1779304737323,30.74,77377.5,29.8,0.21236,0.00015,18.6825]
[1779304737396,30.74,77377.5,29.8,0.21236,0.00015,18.6825]
[1779304737426,30.74,77376.8,29.8,0.21225,0.00015,18.67695]
[1779304744088,30.74,77371.29,29.8,0.21143,0.00015,18.63326]
[1779304744886,30.74,77371.34,29.8,0.21143,0.00015,18.6333]
[1779304745066,30.74,77371.34,29.8,0.21143,0.00015,18.6333]
[1779304745101,30.74,77376.64,29.8,0.2122,0.00015,18.67432]
[1779304750366,30.74,77383.82,29.8,0.21325,0.00015,18.72981]
[1779304755401,30.74,77385.12,29.8,0.21343,0.00015,18.73958]
[1779304760436,30.73,77385.22,29.8,0.21344,0.00015,18.74]
[1779304765984,30.73,77382.22,29.8,0.213,0.00015,18.71642]
[1779304771874,30.73,77388.81,29.8,0.21396,0.00015,18.76723]
[1779304776479,30.73,77392.59,29.8,0.21447,0.00015,18.79162]
[1779304776684,30.73,77392.59,29.8,0.21447,0.00015,18.79162]
[1779304776881,30.73,77392.59,29.8,0.21447,0.00015,18.79162]
[1779304777005,30.73,77392.59,29.8,0.21447,0.00015,18.79162]
[1779304777269,30.73,77396.6,29.8,0.21506,0.00015,18.82258]
[1779304777773,30.73,77396.6,29.8,0.21506,0.00015,18.82258]
[1779304777976,30.73,77396.6,29.8,0.21506,0.00015,18.82258]
[1779304778110,30.73,77396.6,29.8,0.21506,0.00015,18.82258]
[1779304778763,30.73,77403.49,29.8,0.21608,0.00015,18.87589]
[1779304779132,30.73,77403.49,29.8,0.21608,0.00015,18.87589]
[1779304779867,30.73,77414.01,29.8,0.21763,0.00015,18.95694]
[1779304780826,30.73,77414.01,29.8,0.21763,0.00015,18.95694]
[1779304781107,30.73,77415.27,29.8,0.21782,0.00015,18.96649]
[1779304785645,30.73,77425.15,29.8,0.21929,0.00015,19.04244]
[1779304790680,30.73,77416.04,29.8,0.21792,0.00015,18.97182]
[1779304795984,30.73,77415.41,29.8,0.21783,0.00015,18.96695]
[1779304801933,30.73,77417.41,29.8,0.21812,0.00015,18.98247]
[1779304804778,30.73,77427.3,29.8,0.2196,0.00015,19.05851]
[1779304809812,30.73,77435.44,29.8,0.2208,0.00015,19.12053]
[1779304813729,30.73,77436.31,29.8,0.22093,0.00015,19.12679]
[1779304813828,30.73,77436.31,29.8,0.22093,0.00015,19.12679]
[1779304813925,30.73,77436.31,29.8,0.22093,0.00015,19.12679]
[1779304814075,30.73,77436.31,29.8,0.22093,0.00015,19.12679]
[1779304814278,30.73,77448.25,29.8,0.22272,0.00015,19.21829]
[1779304814798,30.73,77448.25,29.8,0.22272,0.00015,19.21829]
[1779304814839,30.73,77448.25,29.8,0.22272,0.00015,19.21829]
[1779304814926,30.73,77448.25,29.8,0.22272,0.00015,19.21829]
[1779304815017,30.73,77448.25,29.8,0.22272,0.00015,19.21829]
[1779304815477,30.73,77452.35,29.8,0.22334,0.00015,19.24957]
[1779304817183,30.73,77453.39,29.8,0.22349,0.00015,19.25741]
[1779304817800,30.73,77453.8,29.8,0.22355,0.00015,19.26042]
[1779304817885,30.73,77453.8,29.8,0.22355,0.00015,19.26042]
[1779304820745,30.72,77449.81,29.8,0.22294,0.00015,19.22955]
[1779304820793,30.72,77449.81,29.8,0.22294,0.00015,19.22955]
[1779304821007,30.72,77449.81,29.8,0.22294,0.00015,19.22955]
[1779304821100,30.72,77449.81,29.8,0.22294,0.00015,19.22955]
[1779304821191,30.72,77447.79,29.8,0.22263,0.00015,19.214]
[1779304821518,30.72,77447.79,29.8,0.22263,0.00015,19.214]
[1779304825483,30.72,77438.24,29.8,0.22118,0.00015,19.14002]
[1779304828831,30.72,77436.92,29.8,0.22098,0.00015,19.12946]
[1779304828898,30.72,77436.92,29.8,0.22098,0.00015,19.12946]
[1779304829034,30.72,77436.92,29.8,0.22098,0.00015,19.12946]
[1779304829036,30.72,77433.8,29.8,0.22051,0.00015,19.10536]
[1779304830965,30.72,77424.83,29.8,0.21916,0.00015,19.0359]
[1779304831597,30.72,77424.83,29.8,0.21916,0.00015,19.0359]
[1779304837242,30.72,77424.62,29.8,0.21907,0.00015,19.02903]
[1779304838944,30.72,77425.23,29.8,0.21915,0.00015,19.03331]
[1779304839452,30.72,77426.05,29.8,0.21927,0.00015,19.03941]
[1779304839463,30.72,77426.05,29.8,0.21927,0.00015,19.03941]
[1779304839733,30.72,77426.05,29.8,0.21927,0.00015,19.03941]
[1779304839938,30.72,77426.05,29.8,0.21927,0.00015,19.03941]
[1779304844077,30.71,77427.74,29.8,0.21951,0.00015,19.05146]
[1779304848013,30.71,77427.11,29.8,0.21939,0.00015,19.04562]
[1779304849486,30.71,77427.88,29.8,0.2195,0.00015,19.05104]
[1779304849515,30.71,77427.88,29.8,0.2195,0.00015,19.05104]
[1779304850100,30.71,77431.12,29.8,0.21998,0.00015,19.07586]
[1779304851070,30.71,77431.12,29.8,0.21998,0.00015,19.07586]
[1779304853271,30.71,77431.24,29.8,0.21999,0.00015,19.07657]
[1779304862226,30.7,77432.18,29.8,0.22011,0.00015,19.08254]
[1779304864725,30.7,77432.24,29.8,0.22011,0.00015,19.08254]
[1779304869811,30.7,77436.23,29.8,0.2207,0.00015,19.11271]
[1779304874954,30.7,77441.06,29.8,0.22141,0.00015,19.14916]
[1779304878615,30.7,77449.75,29.8,0.2227,0.00015,19.21504]
[1779304884348,30.69,77446.13,29.8,0.22213,0.00015,19.18592]
[1779304889383,30.69,77448.47,29.8,0.22246,0.00015,19.20282]
[1779304894418,30.69,77448.08,29.8,0.22234,0.00015,19.19449]
[1779304899454,30.69,77441.81,29.8,0.22138,0.00015,19.14537]
[1779304904489,30.68,77440.97,29.8,0.22124,0.00015,19.13816]
[1779304909525,30.68,77440.78,29.8,0.22119,0.00015,19.13593]
[1779304914560,30.68,77441.22,29.8,0.22124,0.00015,19.13853]
[1779304920330,30.68,77440.31,29.8,0.22109,0.00015,19.13089]
[1779304924822,30.68,77439.2,29.8,0.22091,0.00015,19.12149]
[1779304924829,30.68,77439.2,29.8,0.22091,0.00015,19.12149]
[1779304924962,30.68,77439.2,29.8,0.22091,0.00015,19.12149]
[1779304925327,30.68,77439.2,29.8,0.22091,0.00015,19.12149]
[1779304925702,30.68,77433.98,29.8,0.22013,0.00015,19.08125]
[1779304926224,30.68,77433.98,29.8,0.22013,0.00015,19.08125]
[1779304926315,30.68,77426.16,29.8,0.21895,0.00015,19.02089]
[1779304929314,30.68,77420.55,29.8,0.21811,0.00015,18.97741]
[1779304932385,30.67,77420.72,29.8,0.21813,0.00015,18.97836]
[1779304932486,30.67,77420.75,29.8,0.21812,0.00015,18.97806]
[1779304937823,30.67,77420.66,29.8,0.21811,0.00015,18.97712]
[1779304940978,30.67,77424.24,29.8,0.21864,0.00015,19.00458]
[1779304942898,30.67,77422.98,29.8,0.21845,0.00015,18.9947]
[1779304946368,30.67,77423.86,29.8,0.21857,0.00015,19.00131]
[1779304946474,30.67,77423.86,29.8,0.21857,0.00015,19.00119]
[1779304952074,30.67,77421.95,29.8,0.21828,0.00015,18.98603]
[1779304957873,30.67,77421.56,29.8,0.21818,0.00015,18.97825]
[1779304962908,30.67,77425.17,29.8,0.21871,0.00015,19.00578]
[1779304967942,30.67,77424.28,29.8,0.21857,0.00015,18.99841]
[1779304972020,30.67,77424.51,29.8,0.2186,0.00015,18.99998]
[1779304978013,30.66,77424.35,29.8,0.21857,0.00015,18.99851]
[1779304983056,30.66,77424.89,29.8,0.21865,0.00015,19.00258]
[1779304989063,30.66,77432.07,29.8,0.21971,0.00015,19.0577]
[1779304995132,30.66,77436.13,29.8,0.22031,0.00015,19.08813]
[1779305000167,30.66,77435.74,29.8,0.22023,0.00015,19.08443]
[1779305005202,30.66,77450.32,29.8,0.22241,0.00015,19.19582]
[1779305010616,30.66,77450.36,29.8,0.22241,0.00015,19.19566]
[1779305014079,30.65,77450.25,29.8,0.22235,0.00015,19.1898]
[1779305014266,30.65,77450.69,29.8,0.22241,0.00015,19.19302]
[1779305019301,30.65,77450.78,29.8,0.22241,0.00015,19.19294]
[1779305024336,30.65,77451.83,29.8,0.22255,0.00015,19.20021]
[1779305029371,30.65,77453.39,29.8,0.22277,0.00015,19.21129]
[1779305034531,30.65,77452.63,29.8,0.22264,0.00015,19.20475]
[1779305039554,30.64,77454.23,29.8,0.22286,0.00015,19.21631]
[1779305043597,30.64,77454.34,29.8,0.22287,0.00015,19.21677]
[1779305045618,30.64,77456.43,29.8,0.22317,0.00015,19.23191]
[1779305046489,30.64,77457.99,29.8,0.2234,0.00015,19.24366]
[1779305049737,30.64,77457.94,29.8,0.22339,0.00015,19.24309]
[1779305050518,30.64,77457.98,29.8,0.22339,0.00015,19.24324]
[1779305055555,30.64,77458.03,29.8,0.22339,0.00015,19.24284]
[1779305060590,30.64,77458.48,29.8,0.22344,0.00015,19.2455]
[1779305066064,30.63,77458.48,29.8,0.22343,0.00015,19.24519]
[1779305068033,30.63,77457.46,29.8,0.22326,0.00015,19.23661]
[1779305070665,30.63,77442.13,29.8,0.22094,0.00015,19.11853]
[1779305070757,30.63,77442.13,29.8,0.22094,0.00015,19.11853]
[1779305071712,30.63,77439.71,29.8,0.22054,0.00015,19.09553]
[1779305077714,30.63,77440.0,29.8,0.22059,0.00015,19.09781]
[1779305082595,30.63,77442.69,29.8,0.22099,0.00015,19.11846]
[1779305087784,30.63,77443.52,29.8,0.2211,0.00015,19.12396]
[1779305090157,30.63,77443.26,29.8,0.22106,0.00015,19.12178]
[1779305090293,30.63,77443.26,29.8,0.22106,0.00015,19.12178]
[1779305090394,30.63,77443.22,29.8,0.22104,0.00015,19.12113]
[1779305095942,30.62,77437.44,29.8,0.22015,0.00015,19.07547]
[1779305100919,30.62,77438.08,29.8,0.22022,0.00015,19.07895]
[1779305101459,30.62,77438.08,29.8,0.22022,0.00015,19.07895]
[1779305106148,30.62,77437.65,29.8,0.22012,0.00015,19.07418]
[1779305106170,30.62,77437.65,29.8,0.22012,0.00015,19.07418]
[1779305106659,30.62,77437.65,29.8,0.22012,0.00015,19.07418]
[1779305106415,30.62,77438.68,29.8,0.22027,0.00015,19.08154]
[1779305106867,30.62,77438.68,29.8,0.22027,0.00015,19.08154]
[1779305106971,30.62,77452.76,29.8,0.22239,0.00015,19.18993]
[1779305108930,30.61,77459.21,29.8,0.22336,0.00015,19.23928]
[1779305114059,30.61,77454.0,29.8,0.22256,0.00015,19.19857]
[1779305117974,30.61,77458.5,29.8,0.22323,0.00015,19.23252]
[1779305118674,30.61,77458.5,29.8,0.22323,0.00015,19.23252]
[1779305119958,30.61,77460.65,29.8,0.22354,0.00015,19.24845]
[1779305125296,30.61,77461.0,29.8,0.22357,0.00015,19.25015]
[1779305131642,30.61,77463.01,29.8,0.22386,0.00015,19.26478]
[1779305134301,30.6,77456.48,29.8,0.22282,0.00015,19.20964]
[1779305134355,30.6,77456.48,29.8,0.22282,0.00015,19.20964]
[1779305135358,30.6,77453.34,29.8,0.22234,0.00015,19.18521]
[1779305135914,30.6,77453.53,29.8,0.22237,0.00015,19.18645]
[1779305142164,30.6,77451.73,29.8,0.22206,0.00015,19.17104]
[1779305144383,30.6,77452.43,29.8,0.22217,0.00015,19.17621]
[1779305144933,30.6,77452.15,29.8,0.22212,0.00015,19.17384]
[1779305148555,30.59,77451.64,29.8,0.22203,0.00015,19.16922]
[1779305148772,30.59,77451.64,29.8,0.22203,0.00015,19.16922]
[1779305149683,30.59,77451.53,29.8,0.22201,0.00015,19.16814]
[1779305150162,30.59,77445.19,29.8,0.22104,0.00015,19.1191]
[1779305153072,30.59,77448.0,29.8,0.22146,0.00015,19.14019]
[1779305158614,30.59,77448.41,29.8,0.2215,0.00015,19.14229]
[1779305159718,30.59,77448.41,29.8,0.22149,0.00015,19.14207]
[1779305159887,30.59,77452.37,29.8,0.22209,0.00015,19.17233]
[1779305160801,30.59,77455.95,29.8,0.22262,0.00015,19.19962]
[1779305164643,30.59,77456.08,29.8,0.22263,0.00015,19.19977]
[1779305171367,30.58,77456.55,29.8,0.22265,0.00015,19.20118]
[1779305172343,30.58,77456.55,29.8,0.22265,0.00015,19.20118]
[1779305174130,30.58,77452.22,29.8,0.22199,0.00015,19.16732]
[1779305175857,30.58,77446.96,29.8,0.22118,0.00015,19.12638]
[1779305181437,30.57,77448.91,29.8,0.22145,0.00015,19.14025]
[1779305182038,30.57,77448.91,29.8,0.22145,0.00015,19.14025]
[1779305182066,30.57,77448.91,29.8,0.22145,0.00015,19.14025]
[1779305182108,30.57,77448.91,29.8,0.22145,0.00015,19.14025]
[1779305182114,30.57,77448.91,29.8,0.22145,0.00015,19.14025]
[1779305182444,30.57,77446.11,29.8,0.22103,0.00015,19.11846]
[1779305183058,30.57,77446.11,29.8,0.22103,0.00015,19.11846]
[1779305188001,30.57,77444.06,29.8,0.22069,0.00015,19.10112]
[1779305189057,30.57,77444.32,29.8,0.22072,0.00015,19.10282]
[1779305190084,30.57,77443.21,29.8,0.22055,0.00015,19.09395]
[1779305192737,30.57,77443.9,29.8,0.22061,0.00015,19.09444]
[1779305193151,30.57,77443.23,29.8,0.2205,0.00015,19.08897]
[1779305193522,30.56,77448.55,29.8,0.2213,0.00015,19.12972]
[1779305194021,30.56,77448.55,29.8,0.2213,0.00015,19.12972]
[1779305195664,30.56,77453.3,29.8,0.22201,0.00015,19.16614]
[1779305196736,30.56,77453.85,29.8,0.22209,0.00015,19.17015]
[1779305197043,30.56,77453.47,29.8,0.22203,0.00015,19.16699]
[1779305198026,30.56,77452.47,29.8,0.22187,0.00015,19.15906]
[1779305198758,30.56,77452.47,29.8,0.22187,0.00015,19.15906]
[1779305200257,30.56,77451.67,29.8,0.22174,0.00015,19.15247]
[1779305205616,30.56,77442.3,29.8,0.22031,0.00015,19.07932]
[1779305211770,30.56,77441.83,29.8,0.22023,0.00015,19.07521]
[1779305211824,30.56,77441.83,29.8,0.22023,0.00015,19.07521]
[1779305211889,30.56,77441.83,29.8,0.22023,0.00015,19.07521]
[1779305211967,30.56,77441.83,29.8,0.22023,0.00015,19.07521]
[1779305212162,30.56,77441.83,29.8,0.22023,0.00015,19.07521]
[1779305213441,30.56,77442.82,29.8,0.22037,0.00015,19.08249]
[1779305218707,30.55,77444.8,29.8,0.22065,0.00015,19.0969]
[1779305218853,30.55,77444.8,29.8,0.22065,0.00015,19.0969]
[1779305223505,30.55,77444.9,29.8,0.22065,0.00015,19.09703]
[1779305228412,30.55,77443.92,29.8,0.22049,0.00015,19.0887]
[1779305230948,30.55,77454.77,29.8,0.22212,0.00015,19.1718]
[1779305236023,30.55,77458.13,29.8,0.2226,0.00015,19.19644]
[1779305236157,30.55,77458.13,29.8,0.2226,0.00015,19.19644]
[1779305236373,30.55,77458.13,29.8,0.2226,0.00015,19.19644]
[1779305237985,30.54,77462.57,29.8,0.22326,0.00015,19.23006]
[1779305243517,30.54,77463.61,29.8,0.2234,0.00015,19.23686]
[1779305246087,30.54,77463.22,29.8,0.22332,0.00015,19.233]
[1779305250988,30.54,77462.74,29.8,0.22322,0.00015,19.22794]
[1779305251013,30.53,77462.99,29.8,0.22322,0.00015,19.22537]
[1779305254768,30.53,77463.77,29.8,0.22333,0.00015,19.23113]
[1779305254919,30.53,77463.77,29.8,0.22333,0.00015,19.23089]
[1779305254964,30.53,77463.7,29.8,0.22332,0.00015,19.23036]
[1779305260520,30.53,77463.01,29.8,0.2232,0.00015,19.22444]
[1779305266063,30.53,77464.26,29.8,0.22337,0.00015,19.23321]
[1779305267847,30.53,77462.87,29.8,0.22316,0.00015,19.22237]
[1779305274194,30.53,77455.69,29.8,0.22206,0.00015,19.16637]
[1779305280387,30.53,77454.49,29.8,0.22187,0.00015,19.15671]
[1779305285949,30.53,77456.23,29.8,0.22212,0.00015,19.16975]
[1779305290950,30.52,77457.37,29.8,0.22229,0.00015,19.17818]
[1779305298265,30.52,77459.04,29.8,0.22253,0.00015,19.19031]
[1779305303299,30.52,77459.94,29.8,0.22265,0.00015,19.19681]
[1779305308010,30.52,77460.78,29.8,0.22277,0.00015,19.20293]
[1779305308299,30.52,77460.78,29.8,0.22277,0.00015,19.20293]
[1779305308895,30.52,77464.26,29.8,0.2233,0.00015,19.22963]
[1779305314376,30.52,77467.22,29.8,0.22371,0.00015,19.24795]
[1779305317173,30.52,77468.41,29.8,0.22389,0.00015,19.25702]
[1779305317236,30.52,77468.41,29.8,0.22389,0.00015,19.25702]
[1779305317510,30.52,77468.72,29.8,0.22394,0.00015,19.25935]
[1779305320936,30.52,77467.83,29.8,0.2238,0.00015,19.2522]
[1779305326461,30.52,77462.88,29.8,0.22303,0.00015,19.21333]
[1779305327262,30.52,77462.88,29.8,0.22303,0.00015,19.21333]
[1779305332503,30.51,77463.37,29.8,0.22309,0.00015,19.21653]
[1779305337539,30.51,77462.3,29.8,0.22292,0.00015,19.20788]
[1779305342574,30.51,77462.19,29.8,0.2229,0.00015,19.20664]
[1779305347609,30.51,77457.58,29.8,0.22219,0.00015,19.17079]
[1779305352645,30.51,77458.84,29.8,0.22238,0.00015,19.18033]
[1779305357653,30.51,77464.69,29.8,0.22326,0.00015,19.22514]
[1779305357958,30.51,77466.12,29.8,0.22348,0.00015,19.23605]
[1779305363723,30.51,77474.32,29.8,0.22472,0.00015,19.29874]
[1779305368757,30.51,77474.64,29.8,0.22476,0.00015,19.30073]
[1779305373792,30.51,77479.28,29.8,0.22542,0.00015,19.3316]
[1779305374349,30.51,77479.28,29.8,0.22542,0.00015,19.3316]
[1779305374896,30.51,77486.35,29.8,0.2265,0.00015,19.38564]
[1779305379949,30.5,77488.01,29.8,0.22674,0.00015,19.39755]
[1779305385111,30.5,77490.45,29.8,0.22709,0.00015,19.41506]
[1779305385145,30.5,77490.45,29.8,0.22709,0.00015,19.41506]
[1779305391920,30.5,77488.26,29.8,0.22672,0.00015,19.39682]
[1779305395564,30.5,77490.13,29.8,0.227,0.00015,19.41055]
[1779305400428,30.49,77494.19,29.8,0.2276,0.00015,19.44056]
[1779305400440,30.49,77494.19,29.8,0.2276,0.00015,19.44056]
[1779305400763,30.49,77494.19,29.8,0.2276,0.00015,19.44056]
[1779305400913,30.49,77494.19,29.8,0.2276,0.00015,19.44056]
[1779305400984,30.49,77503.0,29.8,0.22895,0.00015,19.50759]
[1779305403100,30.49,77506.71,29.8,0.22951,0.00015,19.53535]
[1779305403287,30.49,77506.71,29.8,0.22951,0.00015,19.53535]
[1779305403296,30.49,77506.71,29.8,0.22951,0.00015,19.53535]
[1779305403377,30.49,77506.71,29.8,0.22951,0.00015,19.53535]
[1779305403733,30.49,77506.71,29.8,0.22951,0.00015,19.53535]
[1779305404006,30.49,77510.78,29.8,0.23014,0.00015,19.56619]
[1779305405062,30.49,77511.71,29.8,0.23028,0.00015,19.57309]
[1779305406824,30.49,77511.58,29.8,0.23026,0.00015,19.57192]
[1779305407092,30.49,77512.82,29.8,0.23044,0.00015,19.58118]
[1779305408034,30.49,77523.73,29.8,0.23214,0.00016,19.66396]
[1779305408126,30.49,77523.73,29.8,0.23214,0.00016,19.66396]
[1779305409903,30.49,77525.02,29.8,0.23233,0.00016,19.6736]
[1779305415532,30.49,77530.42,29.8,0.23315,0.00016,19.7135]
[1779305417359,30.48,77531.15,29.8,0.23326,0.00016,19.71882]
[1779305419117,30.48,77527.83,29.8,0.23274,0.00016,19.69329]
[1779305419359,30.48,77527.83,29.8,0.23274,0.00016,19.69329]
[1779305420445,30.48,77526.56,29.8,0.23253,0.00016,19.68334]
[1779305423765,30.48,77537.88,29.8,0.23429,0.00016,19.76847]
[1779305424173,30.48,77538.28,29.8,0.23434,0.00016,19.771]
[1779305424190,30.48,77538.28,29.8,0.23434,0.00016,19.771]
[1779305430200,30.48,77532.32,29.8,0.23338,0.00016,19.7248]
[1779305435235,30.47,77531.94,29.8,0.23327,0.00016,19.71681]
[1779305440968,30.47,77523.91,29.8,0.23201,0.00016,19.65537]
[1779305441829,30.47,77523.56,29.8,0.23195,0.00016,19.65261]
[1779305444182,30.47,77520.22,29.8,0.23143,0.00016,19.62707]
[1779305447968,30.47,77523.78,29.8,0.23198,0.00016,19.6539]
[1779305453363,30.47,77528.93,29.8,0.23276,0.00016,19.69217]
[1779305458399,30.47,77526.55,29.8,0.23238,0.00016,19.67353]
[1779305460167,30.47,77526.58,29.8,0.23238,0.00016,19.67365]
[1779305461410,30.47,77525.0,29.8,0.23213,0.00016,19.66147]
[1779305465939,30.47,77530.77,29.8,0.23302,0.00016,19.7048]
[1779305471491,30.46,77528.66,29.8,0.23268,0.00016,19.68803]
[1779305476526,30.46,77528.31,29.8,0.23261,0.00016,19.6849]
[1779305481561,30.46,77528.28,29.8,0.2326,0.00016,19.68422]
[1779305486596,30.46,77531.49,29.8,0.23309,0.00016,19.70807]
[1779305491631,30.46,77531.44,29.8,0.23304,0.00016,19.70295]
[1779305496666,30.46,77530.72,29.8,0.23291,0.00016,19.69694]
[1779305502078,30.46,77529.19,29.8,0.23267,0.00016,19.68496]
[1779305502119,30.45,77520.21,29.8,0.23127,0.00016,19.61671]
[1779305507744,30.46,77515.72,29.8,0.23057,0.00016,19.58263]
[1779305512778,30.46,77521.43,29.8,0.23146,0.00016,19.62605]
[1779305517114,30.45,77522.49,29.8,0.23162,0.00016,19.63397]
[1779305522700,30.45,77517.24,29.8,0.2308,0.00016,19.59393]
[1779305522745,30.45,77517.24,29.8,0.2308,0.00016,19.59393]
[1779305523163,30.45,77517.24,29.8,0.2308,0.00016,19.59393]
[1779305522850,30.45,77513.21,29.8,0.23018,0.00015,19.56325]
[1779305523269,30.45,77513.21,29.8,0.23018,0.00015,19.56325]
[1779305523753,30.45,77513.21,29.8,0.23018,0.00015,19.56325]
[1779305524743,30.45,77507.1,29.8,0.22923,0.00015,19.51657]
[1779305525003,30.45,77507.1,29.8,0.22923,0.00015,19.51657]
[1779305527633,30.45,77506.14,29.8,0.22908,0.00015,19.50908]
[1779305529266,30.45,77506.1,29.8,0.22907,0.00015,19.50866]
[1779305529328,30.45,77506.1,29.8,0.22907,0.00015,19.50866]
[1779305530009,30.45,77504.1,29.8,0.22876,0.00015,19.49329]
[1779305530818,30.45,77504.1,29.8,0.22876,0.00015,19.49329]
[1779305531007,30.45,77504.1,29.8,0.22876,0.00015,19.49329]
[1779305536655,30.45,77503.65,29.8,0.22868,0.00015,19.48943]
[1779305538945,30.45,77502.31,29.8,0.22847,0.00015,19.47905]
[1779305543641,30.45,77502.85,29.8,0.22855,0.00015,19.48287]
[1779305547783,30.45,77502.31,29.8,0.22846,0.00015,19.47854]
[1779305553060,30.45,77499.35,29.8,0.22796,0.00015,19.4513]
[1779305557589,30.45,77497.13,29.8,0.22762,0.00015,19.43412]
[1779305558096,30.45,77494.24,29.8,0.22717,0.00015,19.41196]
[1779305560003,30.45,77491.93,29.8,0.22682,0.00015,19.39434]
[1779305560018,30.45,77491.93,29.8,0.22682,0.00015,19.39434]
[1779305560111,30.45,77491.82,29.8,0.2268,0.00015,19.3936]
[1779305561817,30.45,77486.95,29.8,0.22606,0.00015,19.35626]
[1779305562126,30.45,77477.72,29.8,0.22464,0.00015,19.28538]
[1779305566042,30.45,77476.39,29.8,0.22444,0.00015,19.27521]
[1779305571188,30.45,77478.19,29.8,0.22473,0.00015,19.2897]
[1779305576224,30.45,77477.58,29.8,0.22465,0.00015,19.28563]
[1779305581259,30.45,77477.63,29.8,0.22467,0.00015,19.28658]
[1779305586302,30.46,77477.4,29.8,0.22465,0.00015,19.28538]
[1779305586311,30.46,77477.4,29.8,0.22465,0.00015,19.28538]
[1779305588786,30.46,77473.09,29.8,0.22399,0.00015,19.25247]
[1779305589049,30.46,77473.09,29.8,0.22399,0.00015,19.25247]
[1779305594071,30.46,77471.28,29.8,0.22373,0.00015,19.23917]
[1779305602408,30.46,77472.32,29.8,0.22392,0.00015,19.2486]
[1779305607505,30.46,77472.49,29.8,0.22395,0.00015,19.25041]
[1779305607605,30.46,77472.49,29.8,0.22395,0.00015,19.25041]
[1779305607820,30.46,77472.49,29.8,0.22395,0.00015,19.25041]
[1779305608604,30.46,77472.17,29.8,0.22391,0.00015,19.2482]
[1779305608847,30.46,77472.17,29.8,0.22391,0.00015,19.2482]
[1779305610163,30.46,77464.8,29.8,0.22279,0.00015,19.19139]
[1779305615499,30.47,77463.39,29.8,0.22255,0.00015,19.17678]
[1779305616740,30.47,77463.39,29.8,0.22255,0.00015,19.17678]
[1779305618373,30.47,77466.6,29.8,0.22304,0.00015,19.2018]
[1779305618378,30.47,77466.6,29.8,0.22304,0.00015,19.2018]
[1779305618438,30.47,77466.6,29.8,0.22304,0.00015,19.2018]
[1779305620190,30.47,77473.45,29.8,0.22409,0.00015,19.25463]
[1779305621541,30.47,77485.26,29.8,0.2259,0.00015,19.34537]
[1779305627005,30.46,77491.09,29.8,0.22678,0.00015,19.38961]
[1779305627069,30.46,77491.09,29.8,0.22678,0.00015,19.38961]
[1779305627088,30.46,77491.09,29.8,0.22678,0.00015,19.38961]
[1779305627180,30.46,77491.09,29.8,0.22678,0.00015,19.38961]
[1779305627256,30.46,77492.34,29.8,0.22697,0.00015,19.39888]
[1779305633015,30.46,77498.75,29.8,0.22796,0.00015,19.44834]
[1779305634275,30.47,77500.32,29.8,0.22821,0.00015,19.4604]
[1779305639888,30.47,77507.13,29.8,0.22926,0.00015,19.51247]
[1779305646995,30.47,77503.12,29.8,0.22864,0.00015,19.48193]
[1779305648999,30.47,77503.27,29.8,0.22866,0.00015,19.48313]
[1779305649099,30.47,77502.35,29.8,0.22852,0.00015,19.47613]
[1779305654122,30.47,77505.86,29.8,0.22907,0.00015,19.50302]
[1779305660818,30.47,77508.74,29.8,0.22951,0.00015,19.52475]
[1779305665854,30.46,77508.41,29.8,0.22945,0.00015,19.52205]
[1779305670889,30.46,77508.76,29.8,0.2295,0.00015,19.52457]
[1779305675880,30.46,77506.02,29.8,0.22905,0.00015,19.49936]
[1779305675987,30.46,77506.02,29.8,0.22905,0.00015,19.49936]
[1779305675996,30.46,77506.02,29.8,0.22905,0.00015,19.49936]
[1779305676061,30.46,77510.43,29.8,0.22973,0.00015,19.53299]
[1779305681968,30.46,77517.39,29.8,0.2308,0.00016,19.58553]
[1779305687003,30.46,77516.82,29.8,0.2307,0.00016,19.58072]
[1779305692038,30.46,77516.82,29.8,0.23069,0.00016,19.58032]
[1779305696272,30.46,77516.68,29.8,0.23066,0.00016,19.57904]
[1779305696319,30.46,77516.6,29.8,0.23065,0.00016,19.57836]
[1779305701101,30.46,77504.36,29.8,0.22875,0.00015,19.48483]
[1779305706136,30.46,77504.94,29.8,0.22884,0.00015,19.48937]
[1779305711170,30.46,77504.38,29.8,0.22876,0.00015,19.48514]
[1779305716207,30.46,77504.95,29.8,0.22885,0.00015,19.48955]
[1779305721241,30.46,77504.51,29.8,0.22878,0.00015,19.48626]
[1779305726276,30.46,77503.88,29.8,0.22868,0.00015,19.48156]
[1779305731312,30.46,77504.35,29.8,0.22873,0.00015,19.48106]
[1779305736347,30.46,77500.68,29.8,0.22816,0.00015,19.45316]
[1779305741382,30.46,77499.86,29.8,0.22804,0.00015,19.44722]
[1779305747171,30.46,77500.24,29.8,0.22811,0.00015,19.45045]
[1779305748395,30.46,77500.23,29.8,0.22811,0.00015,19.45044]
[1779305748435,30.46,77498.62,29.8,0.22786,0.00015,19.43821]
[1779305748928,30.46,77495.74,29.8,0.22742,0.00015,19.41613]
[1779305753034,30.46,77492.48,29.8,0.22692,0.00015,19.39114]
[1779305757591,30.46,77492.48,29.8,0.22692,0.00015,19.39111]
[1779305757692,30.46,77492.48,29.8,0.22692,0.00015,19.39107]
[1779305762969,30.46,77493.2,29.8,0.22704,0.00015,19.39703]
[1779305763764,30.46,77492.47,29.8,0.22692,0.00015,19.39153]
[1779305763766,30.46,77492.47,29.8,0.22692,0.00015,19.39153]
[1779305763836,30.46,77491.25,29.8,0.22674,0.00015,19.38224]
[1779305769634,30.46,77490.8,29.8,0.22667,0.00015,19.37886]
[1779305775992,30.46,77492.6,29.8,0.22695,0.00015,19.39272]
[1779305781670,30.46,77492.72,29.8,0.22697,0.00015,19.39371]
[1779305786707,30.47,77491.52,29.8,0.22679,0.00015,19.38462]
[1779305791742,30.47,77491.23,29.8,0.22671,0.00015,19.37831]
[1779305796777,30.47,77491.47,29.8,0.22675,0.00015,19.38033]
[1779305802635,30.47,77490.76,29.8,0.22665,0.00015,19.37499]
[1779305807854,30.47,77493.01,29.8,0.227,0.00015,19.39259]
[1779305811748,30.47,77494.4,29.8,0.22721,0.00015,19.40327]
[1779305817077,30.47,77490.79,29.8,0.22665,0.00015,19.37528]
[1779305817110,30.47,77490.79,29.8,0.22665,0.00015,19.37528]
[1779305818938,30.47,77482.08,29.8,0.22532,0.00015,19.30844]
[1779305820101,30.47,77481.1,29.8,0.22517,0.00015,19.30103]
[1779305827545,30.47,77480.36,29.8,0.22506,0.00015,19.29548]
[1779305828136,30.47,77480.36,29.8,0.22506,0.00015,19.29548]
[1779305833716,30.47,77479.3,29.8,0.22491,0.00015,19.28792]
[1779305839125,30.47,77478.42,29.8,0.22479,0.00015,19.28181]
[1779305844160,30.47,77479.21,29.8,0.22492,0.00015,19.28848]
[1779305849025,30.47,77478.43,29.8,0.22481,0.00015,19.2829]
[1779305850066,30.47,77472.59,29.8,0.22392,0.00015,19.23808]
[1779305850421,30.47,77472.59,29.8,0.22392,0.00015,19.23808]
[1779305853067,30.47,77470.08,29.8,0.22351,0.00015,19.21464]
[1779305858276,30.47,77472.51,29.8,0.22388,0.00015,19.23355]
[1779305864301,30.47,77474.14,29.8,0.22413,0.00015,19.24627]
[1779305869336,30.47,77480.32,29.8,0.22508,0.00015,19.29368]
[1779305874522,30.47,77481.21,29.8,0.22521,0.00015,19.30037]
[1779305875057,30.47,77481.6,29.8,0.22527,0.00015,19.30332]
[1779305876727,30.47,77483.66,29.8,0.22558,0.00015,19.31904]
[1779305880253,30.47,77493.0,29.8,0.22701,0.00015,19.39038]
[1779305887463,30.47,77496.7,29.8,0.22755,0.00015,19.41749]
[1779305888915,30.47,77498.17,29.8,0.22778,0.00015,19.42857]
[1779305889231,30.47,77498.17,29.8,0.22778,0.00015,19.42857]
[1779305889477,30.47,77503.21,29.8,0.22855,0.00015,19.46692]
[1779305892405,30.47,77507.85,29.8,0.22926,0.00015,19.50216]
[1779305897533,30.47,77509.53,29.8,0.22951,0.00015,19.51435]
[1779305899593,30.47,77510.0,29.8,0.22958,0.00015,19.51769]
[1779305904669,30.46,77511.65,29.8,0.22982,0.00015,19.52959]
[1779305909711,30.46,77514.54,29.8,0.23025,0.00016,19.55102]
[1779305915661,30.46,77514.02,29.8,0.23012,0.00015,19.54177]
[1779305920696,30.46,77514.84,29.8,0.23023,0.00016,19.54728]
[1779305925731,30.46,77513.97,29.8,0.23008,0.00015,19.53994]
[1779305930866,30.45,77513.53,29.8,0.23,0.00015,19.53608]
[1779305930927,30.45,77513.53,29.8,0.23,0.00015,19.53608]
[1779305931279,30.45,77513.53,29.8,0.23,0.00015,19.53608]
[1779305931286,30.45,77513.53,29.8,0.23,0.00015,19.53608]
[1779305931522,30.45,77514.05,29.8,0.23008,0.00016,19.5398]
[1779305934277,30.45,77523.45,29.8,0.23153,0.00016,19.61117]
[1779305941086,30.45,77524.75,29.8,0.23173,0.00016,19.62075]
[1779305941323,30.45,77524.75,29.8,0.23173,0.00016,19.62075]
[1779305943148,30.45,77524.75,29.8,0.23172,0.00016,19.62046]
[1779305943554,30.45,77524.75,29.8,0.23172,0.00016,19.62046]
[1779305945475,30.45,77512.97,29.8,0.22989,0.00015,19.53072]
[1779305950752,30.45,77513.57,29.8,0.22999,0.00015,19.53536]
[1779305955943,30.45,77514.93,29.8,0.2302,0.00016,19.54568]
[1779305957059,30.45,77514.93,29.8,0.2302,0.00016,19.54568]
[1779305957078,30.45,77514.93,29.8,0.2302,0.00016,19.54568]
[1779305957229,30.45,77514.93,29.8,0.2302,0.00016,19.54568]
[1779305957600,30.45,77514.96,29.8,0.2302,0.00016,19.54585]
[1779305962992,30.45,77506.96,29.8,0.22894,0.00015,19.48388]
[1779305966001,30.45,77507.45,29.8,0.22901,0.00015,19.48734]
[1779305968277,30.45,77508.55,29.8,0.22918,0.00015,19.49544]
[1779305969364,30.45,77508.36,29.8,0.22914,0.00015,19.49384]
[1779305969494,30.45,77508.36,29.8,0.22914,0.00015,19.49384]
[1779305969556,30.45,77508.36,29.8,0.22914,0.00015,19.4937]
[1779305969737,30.45,77508.36,29.8,0.22914,0.00015,19.4937]
[1779305970221,30.45,77508.36,29.8,0.22914,0.00015,19.4937]
[1779305970556,30.45,77508.36,29.8,0.22914,0.00015,19.4937]
[1779305970633,30.45,77542.46,29.8,0.23445,0.00016,19.75268]
[1779305970858,30.45,77542.46,29.8,0.23445,0.00016,19.75268]
[1779305970890,30.45,77542.46,29.8,0.23445,0.00016,19.75268]
[1779305971149,30.45,77542.46,29.8,0.23445,0.00016,19.75268]
[1779305971199,30.45,77542.46,29.8,0.23445,0.00016,19.75268]
[1779305971214,30.45,77542.46,29.8,0.23445,0.00016,19.75268]
[1779305971623,30.45,77542.46,29.8,0.23445,0.00016,19.75268]
[1779305971492,30.44,77571.21,29.8,0.23893,0.00016,19.96422]
[1779305971772,30.44,77571.21,29.8,0.23893,0.00016,19.96422]
[1779305971913,30.44,77571.21,29.8,0.23893,0.00016,19.96422]
[1779305971917,30.44,77571.21,29.8,0.23893,0.00016,19.96422]
[1779305972120,30.44,77571.21,29.8,0.23893,0.00016,19.96422]
[1779305972319,30.44,77571.21,29.8,0.23893,0.00016,19.96422]
[1779305972487,30.44,77571.21,29.8,0.23893,0.00016,19.96422]
[1779305972612,30.44,77571.84,29.8,0.23902,0.00016,19.96846]
[1779305973023,30.44,77571.84,29.8,0.23902,0.00016,19.96846]
[1779305973641,30.44,77571.84,29.8,0.23902,0.00016,19.96846]
[1779305974098,30.44,77571.33,29.8,0.23894,0.00016,19.96452]
[1779305974411,30.44,77571.33,29.8,0.23894,0.00016,19.96452]
[1779305974414,30.44,77571.33,29.8,0.23894,0.00016,19.96452]
[1779305974513,30.44,77571.33,29.8,0.23894,0.00016,19.96452]
[1779305974623,30.44,77571.33,29.8,0.23894,0.00016,19.96452]
[1779305974599,30.44,77563.18,29.8,0.23765,0.00016,19.90346]
[1779305974757,30.44,77563.18,29.8,0.23765,0.00016,19.90346]
[1779305974798,30.44,77563.18,29.8,0.23765,0.00016,19.90346]
[1779305975027,30.44,77563.18,29.8,0.23765,0.00016,19.90346]
[1779305975214,30.44,77563.18,29.8,0.23765,0.00016,19.90346]
[1779305975434,30.44,77563.18,29.8,0.23765,0.00016,19.90346]
[1779305975468,30.44,77563.18,29.8,0.23765,0.00016,19.90346]
[1779305975576,30.44,77549.8,29.8,0.23554,0.00016,19.80252]
[1779305975833,30.44,77549.8,29.8,0.23554,0.00016,19.80252]
[1779305976087,30.44,77549.8,29.8,0.23554,0.00016,19.80252]
[1779305976495,30.44,77549.8,29.8,0.23554,0.00016,19.80252]
[1779305976507,30.44,77549.8,29.8,0.23554,0.00016,19.80252]
[1779305978098,30.44,77535.19,29.8,0.23324,0.00016,19.69169]
[1779305980175,30.44,77529.63,29.8,0.23237,0.00016,19.6495]
[1779305982316,30.44,77528.18,29.8,0.23215,0.00016,19.63853]
[1779305983722,30.44,77528.62,29.8,0.23222,0.00016,19.64189]
[1779305984363,30.44,77523.21,29.8,0.23137,0.00016,19.60066]
[1779305986729,30.44,77520.77,29.8,0.23099,0.00016,19.58195]
[1779305987627,30.44,77520.77,29.8,0.23099,0.00016,19.58195]
[1779305987161,30.44,77518.74,29.8,0.23067,0.00016,19.56658]
[1779305988139,30.44,77518.74,29.8,0.23067,0.00016,19.56658]
[1779305988168,30.44,77518.59,29.8,0.23065,0.00016,19.56548]
[1779305988786,30.44,77518.59,29.8,0.23065,0.00016,19.56548]
[1779305994098,30.44,77516.06,29.8,0.23027,0.00016,19.54655]
[1779305999110,30.44,77519.53,29.8,0.23081,0.00016,19.57322]
[1779306004231,30.44,77524.33,29.8,0.23156,0.00016,19.60984]
[1779306004397,30.44,77524.33,29.8,0.23156,0.00016,19.60984]
[1779306004501,30.44,77524.33,29.8,0.23156,0.00016,19.60984]
[1779306004602,30.44,77525.59,29.8,0.23176,0.00016,19.61941]
[1779306007093,30.44,77530.68,29.8,0.23255,0.00016,19.65825]
[1779306008316,30.44,77541.66,29.8,0.23427,0.00016,19.74156]
[1779306013385,30.44,77546.05,29.8,0.23496,0.00016,19.77464]
[1779306013486,30.44,77545.49,29.8,0.23487,0.00016,19.7704]
[1779306015464,30.44,77545.36,29.8,0.23485,0.00016,19.76943]
[1779306016394,30.44,77546.07,29.8,0.23496,0.00016,19.77481]
[1779306016401,30.44,77546.07,29.8,0.23496,0.00016,19.77481]
[1779306019074,30.44,77539.53,29.8,0.23394,0.00016,19.72552]
[1779306019124,30.44,77539.53,29.8,0.23394,0.00016,19.72552]
[1779306020037,30.44,77539.53,29.8,0.23394,0.00016,19.72558]
[1779306021714,30.44,77534.76,29.8,0.2332,0.00016,19.68963]
[1779306023117,30.44,77535.05,29.8,0.23325,0.00016,19.69192]
[1779306023373,30.44,77535.05,29.8,0.23325,0.00016,19.69192]
[1779306023540,30.44,77535.05,29.8,0.23325,0.00016,19.69192]
[1779306023690,30.44,77533.58,29.8,0.23302,0.00016,19.68088]
[1779306029464,30.45,77534.03,29.8,0.2331,0.00016,19.68462]
[1779306035506,30.45,77534.35,29.8,0.23312,0.00016,19.68306]
[1779306038794,30.45,77534.31,29.8,0.23312,0.00016,19.68292]
[1779306043921,30.45,77534.7,29.8,0.23319,0.00016,19.68626]
[1779306049605,30.45,77528.91,29.8,0.23229,0.00016,19.64276]
[1779306053040,30.45,77528.86,29.8,0.23229,0.00016,19.64277]
[1779306053633,30.45,77537.54,29.8,0.23365,0.00016,19.70865]
[1779306055303,30.45,77544.08,29.8,0.23467,0.00016,19.75814]
[1779306055418,30.45,77544.08,29.8,0.23467,0.00016,19.75814]
[1779306055647,30.45,77550.4,29.8,0.23567,0.00016,19.80581]
[1779306058065,30.45,77553.78,29.8,0.23619,0.00016,19.83118]
[1779306058712,30.45,77553.78,29.8,0.23619,0.00016,19.83118]
[1779306059006,30.45,77553.34,29.8,0.23612,0.00016,19.82781]
[1779306059761,30.45,77553.29,29.8,0.23611,0.00016,19.82738]
[1779306064230,30.45,77552.26,29.8,0.23595,0.00016,19.81941]
[1779306065799,30.45,77542.37,29.8,0.2344,0.00016,19.74478]
[1779306067720,30.45,77542.9,29.8,0.23448,0.00016,19.74882]
[1779306067771,30.45,77547.0,29.8,0.23512,0.00016,19.77982]
[1779306068828,30.45,77547.98,29.8,0.23528,0.00016,19.78722]
[1779306069128,30.45,77547.98,29.8,0.23528,0.00016,19.78722]
[1779306069506,30.45,77547.98,29.8,0.23528,0.00016,19.78722]
[1779306069746,30.45,77556.6,29.8,0.23663,0.00016,19.85213]
[1779306074786,30.45,77560.14,29.8,0.23718,0.00016,19.87832]
[1779306081642,30.45,77559.38,29.8,0.23705,0.00016,19.87195]
[1779306086738,30.45,77555.02,29.8,0.23635,0.00016,19.83877]
[1779306092739,30.44,77555.02,29.8,0.23634,0.00016,19.83838]
[1779306093765,30.44,77555.17,29.8,0.23633,0.00016,19.83524]
[1779306098949,30.44,77548.98,29.8,0.23536,0.00016,19.78843]
[1779306103984,30.44,77549.94,29.8,0.23551,0.00016,19.79567]
[1779306106022,30.44,77550.96,29.8,0.23567,0.00016,19.80334]
[1779306112602,30.44,77553.07,29.8,0.236,0.00016,19.81911]
[1779306117623,30.44,77552.95,29.8,0.23597,0.00016,19.81803]
[1779306119912,30.44,77563.9,29.8,0.2377,0.00016,19.90028]
[1779306125847,30.44,77560.58,29.8,0.23716,0.00016,19.87461]
[1779306136210,30.44,77557.76,29.8,0.23669,0.00016,19.85253]
[1779306141245,30.44,77559.26,29.8,0.23692,0.00016,19.86343]
[1779306146246,30.44,77559.49,29.8,0.23695,0.00016,19.86482]
[1779306147011,30.44,77555.78,29.8,0.23636,0.00016,19.83682]
[1779306147876,30.44,77551.99,29.8,0.23577,0.00016,19.80821]
[1779306152425,30.44,77548.75,29.8,0.23523,0.00016,19.77958]
[1779306152479,30.44,77548.75,29.8,0.23523,0.00016,19.77958]
[1779306158174,30.43,77552.8,29.8,0.23586,0.00016,19.81005]
[1779306159658,30.43,77553.28,29.8,0.23594,0.00016,19.81365]
[1779306165413,30.43,77547.27,29.8,0.23499,0.00016,19.7683]
[1779306170448,30.44,77549.27,29.8,0.23531,0.00016,19.78347]
[1779306173851,30.44,77548.09,29.8,0.23512,0.00016,19.77458]
[1779306174476,30.44,77547.49,29.8,0.23503,0.00016,19.77005]
[1779306177561,30.44,77547.38,29.8,0.23501,0.00016,19.76919]
[1779306183008,30.44,77547.12,29.8,0.23497,0.00016,19.76723]
[1779306188714,30.44,77547.0,29.8,0.23495,0.00016,19.76635]
[1779306188813,30.44,77547.09,29.8,0.23497,0.00016,19.76705]
[1779306194618,30.44,77548.76,29.8,0.23523,0.00016,19.77975]
[1779306197248,30.44,77548.68,29.8,0.23522,0.00016,19.77915]
[1779306197597,30.44,77548.68,29.8,0.23522,0.00016,19.77915]
[1779306198594,30.44,77548.7,29.8,0.23522,0.00016,19.77933]
[1779306203681,30.44,77549.62,29.8,0.23537,0.00016,19.78631]
[1779306204201,30.44,77549.62,29.8,0.23537,0.00016,19.78631]
[1779306204951,30.44,77549.43,29.8,0.23534,0.00016,19.78488]
[1779306206616,30.44,77549.81,29.8,0.2354,0.00016,19.78775]
[1779306207324,30.44,77550.18,29.8,0.23546,0.00016,19.79055]
[1779306209161,30.44,77548.59,29.8,0.23521,0.00016,19.77856]
[1779306209722,30.44,77547.31,29.8,0.235,0.00016,19.76891]
[1779306215260,30.44,77545.92,29.8,0.23476,0.00016,19.75422]
[1779306223472,30.44,77547.76,29.8,0.23505,0.00016,19.76816]
[1779306229863,30.44,77546.91,29.8,0.23491,0.00016,19.76176]
[1779306234898,30.44,77546.52,29.8,0.23485,0.00016,19.75884]
[1779306239933,30.44,77546.91,29.8,0.23491,0.00016,19.76181]
[1779306244967,30.44,77547.06,29.8,0.23494,0.00016,19.76296]
[1779306246676,30.44,77547.06,29.8,0.23494,0.00016,19.76296]
[1779306246777,30.44,77547.3,29.8,0.23497,0.00016,19.76477]
[1779306248647,30.44,77547.3,29.8,0.23497,0.00016,19.76477]
[1779306249217,30.44,77547.3,29.8,0.23498,0.00016,19.76481]
[1779306250014,30.44,77559.3,29.8,0.23686,0.00016,19.85524]
[1779306255033,30.44,77562.0,29.8,0.23728,0.00016,19.87518]
[1779306256885,30.44,77564.5,29.8,0.23767,0.00016,19.89387]
[1779306256914,30.44,77564.5,29.8,0.23767,0.00016,19.89387]
[1779306256929,30.43,77564.57,29.8,0.23768,0.00016,19.89419]
[1779306257077,30.43,77564.57,29.8,0.23768,0.00016,19.89419]
[1779306257119,30.43,77564.57,29.8,0.23768,0.00016,19.89419]
[1779306257179,30.43,77564.57,29.8,0.23768,0.00016,19.89419]
[1779306257195,30.43,77564.57,29.8,0.23768,0.00016,19.89419]
[1779306257694,30.43,77564.57,29.8,0.23768,0.00016,19.89419]
[1779306257796,30.43,77567.39,29.8,0.23813,0.00016,19.91536]
[1779306258091,30.43,77567.39,29.8,0.23813,0.00016,19.91536]
[1779306261149,30.43,77576.55,29.8,0.23958,0.00016,19.98411]
[1779306268129,30.44,77578.03,29.8,0.23982,0.00016,19.9956]
[1779306270913,30.44,77578.12,29.8,0.23984,0.00016,19.99633]
[1779306270915,30.44,77578.12,29.8,0.23984,0.00016,19.99633]
[1779306271353,30.44,77578.12,29.8,0.23984,0.00016,19.99645]
[1779306271476,30.44,77575.33,29.8,0.23937,0.00016,19.97148]
[1779306275179,30.44,77564.79,29.8,0.23771,0.00016,19.8927]
[1779306280311,30.44,77563.5,29.8,0.23751,0.00016,19.88347]
[1779306280349,30.44,77561.28,29.8,0.23717,0.00016,19.86705]
[1779306286255,30.44,77561.22,29.8,0.23716,0.00016,19.8667]
[1779306291291,30.44,77563.39,29.8,0.23751,0.00016,19.88312]
[1779306296088,30.44,77563.8,29.8,0.23757,0.00016,19.88625]
[1779306296777,30.44,77563.8,29.8,0.23757,0.00016,19.88625]
[1779306296878,30.44,77564.75,29.8,0.23772,0.00016,19.8934]
[1779306302685,30.44,77561.93,29.8,0.23729,0.00016,19.8728]
[1779306309418,30.45,77561.63,29.8,0.23728,0.00016,19.87207]
[1779306314455,30.45,77564.09,29.8,0.23768,0.00016,19.89125]
[1779306319522,30.45,77564.32,29.8,0.23772,0.00016,19.89333]
[1779306322960,30.45,77564.52,29.8,0.23776,0.00016,19.89526]
[1779306323973,30.45,77555.63,29.8,0.23636,0.00016,19.82854]
[1779306328974,30.45,77555.22,29.8,0.2363,0.00016,19.82562]
[1779306332863,30.45,77564.21,29.8,0.23769,0.00016,19.88895]
[1779306333378,30.45,77564.58,29.8,0.23775,0.00016,19.89168]
[1779306333588,30.45,77565.41,29.8,0.23788,0.00016,19.89785]
[1779306338623,30.45,77568.67,29.8,0.2384,0.00016,19.9225]
[1779306339792,30.45,77568.67,29.8,0.2384,0.00016,19.9225]
[1779306345673,30.45,77568.21,29.8,0.23833,0.00016,19.91954]
[1779306350708,30.45,77569.87,29.8,0.2386,0.00016,19.93236]
[1779306352697,30.45,77569.64,29.8,0.23857,0.00016,19.93071]
[1779306352721,30.45,77569.6,29.8,0.23856,0.00016,19.93048]
[1779306357756,30.46,77569.67,29.8,0.23859,0.00016,19.93145]
[1779306360675,30.46,77569.95,29.8,0.23863,0.00016,19.93372]
[1779306360715,30.46,77569.95,29.8,0.23863,0.00016,19.93372]
[1779306360717,30.46,77569.95,29.8,0.23863,0.00016,19.93372]
[1779306361764,30.46,77573.3,29.8,0.23917,0.00016,19.95888]
[1779306362886,30.46,77574.56,29.8,0.23937,0.00016,19.96836]
[1779306362935,30.46,77573.11,29.8,0.23914,0.00016,19.95756]
[1779306368834,30.46,77570.89,29.8,0.23879,0.00016,19.94113]
[1779306373868,30.46,77562.03,29.8,0.2374,0.00016,19.87499]
[1779306374174,30.46,77562.03,29.8,0.2374,0.00016,19.87499]
[1779306379911,30.46,77563.1,29.8,0.23758,0.00016,19.8837]
[1779306384947,30.46,77562.67,29.8,0.23752,0.00016,19.88092]
[1779306389981,30.46,77561.88,29.8,0.23741,0.00016,19.87542]
[1779306395017,30.46,77559.15,29.8,0.23695,0.00016,19.85112]
[1779306395560,30.46,77559.15,29.8,0.23695,0.00016,19.85112]
[1779306395593,30.46,77559.15,29.8,0.23695,0.00016,19.85112]
[1779306396024,30.46,77556.26,29.8,0.2365,0.00016,19.82949]
[1779306396994,30.46,77556.26,29.8,0.2365,0.00016,19.82949]
[1779306401402,30.46,77558.23,29.8,0.23681,0.00016,19.84437]
[1779306405704,30.46,77558.66,29.8,0.23688,0.00016,19.8477]
[1779306406129,30.46,77558.66,29.8,0.23688,0.00016,19.84773]
[1779306412136,30.47,77557.9,29.8,0.23677,0.00016,19.84226]
[1779306413733,30.47,77557.9,29.8,0.23677,0.00016,19.84226]
[1779306414052,30.47,77557.85,29.8,0.23676,0.00016,19.84199]
[1779306419185,30.47,77552.89,29.8,0.23598,0.00016,19.8048]
[1779306423738,30.47,77553.47,29.8,0.23608,0.00016,19.80923]
[1779306424768,30.47,77553.75,29.8,0.23612,0.00016,19.81136]
[1779306425213,30.47,77553.62,29.8,0.2361,0.00016,19.81032]
[1779306425278,30.47,77553.62,29.8,0.2361,0.00016,19.81032]
[1779306425397,30.47,77553.62,29.8,0.2361,0.00016,19.81032]
[1779306425398,30.47,77553.62,29.8,0.2361,0.00016,19.81032]
[1779306426799,30.47,77543.32,29.8,0.23448,0.00016,19.73266]
[1779306428218,30.47,77538.54,29.8,0.23373,0.00016,19.69654]
[1779306428489,30.47,77538.54,29.8,0.23373,0.00016,19.69654]
[1779306432910,30.47,77530.25,29.8,0.23245,0.00016,19.63427]
[1779306437783,30.47,77532.94,29.8,0.23288,0.00016,19.65525]
[1779306443359,30.47,77535.96,29.8,0.23337,0.00016,19.67866]
[1779306449401,30.47,77534.39,29.8,0.23313,0.00016,19.66732]
[1779306454252,30.47,77535.08,29.8,0.23322,0.00016,19.6687]
[1779306455076,30.47,77535.08,29.8,0.23322,0.00016,19.6687]
[1779306456696,30.47,77536.82,29.8,0.23349,0.00016,19.68205]
[1779306457762,30.47,77537.9,29.8,0.23366,0.00016,19.69039]
[1779306459530,30.47,77538.3,29.8,0.23373,0.00016,19.69348]
[1779306459762,30.47,77538.3,29.8,0.23373,0.00016,19.69348]
[1779306459808,30.47,77538.3,29.8,0.23373,0.00016,19.69348]
[1779306461702,30.48,77547.05,29.8,0.2351,0.00016,19.75973]
[1779306462443,30.48,77547.93,29.8,0.23524,0.00016,19.76635]
[1779306465920,30.48,77548.27,29.8,0.23529,0.00016,19.76887]
[1779306466638,30.48,77548.53,29.8,0.23533,0.00016,19.77082]
[1779306467727,30.48,77551.4,29.8,0.23578,0.00016,19.79242]
[1779306469794,30.47,77563.55,29.8,0.23769,0.00016,19.88356]
[1779306476101,30.47,77564.35,29.8,0.2378,0.00016,19.88863]
[1779306483639,30.47,77566.72,29.8,0.23814,0.00016,19.90493]
[1779306488673,30.47,77563.73,29.8,0.23765,0.00016,19.88169]
[1779306493709,30.46,77564.12,29.8,0.2377,0.00016,19.88382]
[1779306494913,30.46,77564.12,29.8,0.2377,0.00016,19.88382]
[1779306500758,30.46,77561.63,29.8,0.23728,0.00016,19.86402]
[1779306502736,30.46,77562.62,29.8,0.23743,0.00016,19.87129]
[1779306506585,30.46,77552.69,29.8,0.23586,0.00016,19.79611]
[1779306506820,30.46,77552.69,29.8,0.23586,0.00016,19.79611]
[1779306506997,30.46,77552.69,29.8,0.23586,0.00016,19.79611]
[1779306507024,30.46,77558.59,29.8,0.23678,0.00016,19.84042]
[1779306507356,30.46,77558.59,29.8,0.23678,0.00016,19.84042]
[1779306507806,30.46,77568.0,29.8,0.23827,0.00016,19.91105]
[1779306509843,30.46,77570.68,29.8,0.23869,0.00016,19.93105]
[1779306510565,30.46,77571.23,29.8,0.23878,0.00016,19.93507]
[1779306513516,30.46,77572.34,29.8,0.23891,0.00016,19.93887]
[1779306517030,30.46,77572.18,29.8,0.23888,0.00016,19.93739]
[1779306520957,30.45,77570.83,29.8,0.23866,0.00016,19.92694]
[1779306524588,30.45,77571.33,29.8,0.23873,0.00016,19.9304]
[1779306525593,30.45,77570.53,29.8,0.23861,0.00016,19.92434]
[1779306526892,30.45,77567.69,29.8,0.23816,0.00016,19.903]
[1779306527884,30.45,77567.98,29.8,0.2382,0.00016,19.90515]
[1779306528685,30.45,77568.46,29.8,0.23828,0.00016,19.90871]
[1779306530308,30.45,77568.59,29.8,0.2383,0.00016,19.90963]
[1779306530533,30.45,77568.59,29.8,0.2383,0.00016,19.90963]
[1779306533170,30.45,77577.22,29.8,0.23966,0.00016,19.97412]
[1779306533428,30.45,77577.18,29.8,0.23965,0.00016,19.97372]
[1779306533989,30.45,77576.82,29.8,0.23959,0.00016,19.97103]
[1779306537414,30.45,77576.88,29.8,0.2396,0.00016,19.97147]
[1779306537484,30.45,77576.88,29.8,0.2396,0.00016,19.97147]
[1779306537532,30.45,77576.88,29.8,0.2396,0.00016,19.97147]
[1779306537631,30.45,77576.88,29.8,0.2396,0.00016,19.97147]
[1779306537732,30.45,77576.88,29.8,0.2396,0.00016,19.97147]
[1779306539992,30.45,77584.32,29.8,0.24079,0.00016,20.02705]
[1779306540617,30.45,77584.36,29.8,0.24079,0.00016,20.02736]
[1779306542637,30.45,77582.96,29.8,0.24057,0.00016,20.0168]
[1779306542738,30.45,77582.96,29.8,0.24057,0.00016,20.0168]
[1779306543334,30.45,77584.11,29.8,0.24075,0.00016,20.02533]
[1779306543386,30.45,77584.11,29.8,0.24075,0.00016,20.02533]
[1779306546962,30.45,77587.5,29.8,0.24128,0.00016,20.05036]
[1779306551025,30.45,77588.39,29.8,0.24142,0.00016,20.05663]
[1779306551101,30.45,77588.39,29.8,0.24142,0.00016,20.05663]
[1779306551453,30.45,77588.49,29.8,0.24143,0.00016,20.05728]
[1779306552191,30.45,77599.46,29.8,0.24318,0.00016,20.13878]
[1779306554759,30.45,77607.74,29.8,0.2445,0.00016,20.19984]
[1779306554812,30.45,77607.74,29.8,0.2445,0.00016,20.19984]
[1779306555091,30.45,77607.74,29.8,0.2445,0.00016,20.19984]
[1779306556099,30.45,77611.27,29.8,0.24506,0.00016,20.22575]
[1779306556101,30.45,77611.27,29.8,0.24506,0.00016,20.22575]
[1779306556158,30.45,77613.26,29.8,0.24538,0.00016,20.24032]
[1779306560216,30.45,77609.39,29.8,0.24476,0.00016,20.21163]
[1779306560215,30.45,77608.02,29.8,0.24454,0.00016,20.20145]
[1779306561192,30.45,77607.58,29.8,0.24446,0.00016,20.1981]
[1779306565121,30.45,77604.51,29.8,0.24396,0.00016,20.17511]
[1779306566654,30.45,77602.14,29.8,0.24358,0.00016,20.15735]
[1779306567569,30.45,77601.79,29.8,0.24352,0.00016,20.15461]
[1779306568608,30.45,77601.77,29.8,0.24352,0.00016,20.15444]
[1779306570874,30.44,77601.57,29.8,0.24348,0.00016,20.15279]
[1779306573974,30.44,77600.53,29.8,0.24328,0.00016,20.14063]
[1779306575548,30.44,77597.19,29.8,0.24274,0.00016,20.11576]
[1779306575994,30.44,77597.19,29.8,0.24274,0.00016,20.11576]
[1779306582400,30.44,77592.97,29.8,0.24207,0.00016,20.08466]
[1779306589389,30.45,77593.21,29.8,0.24212,0.00016,20.08695]
[1779306594424,30.45,77592.92,29.8,0.24208,0.00016,20.08507]
[1779306600246,30.45,77591.9,29.8,0.24193,0.00016,20.07773]
[1779306600307,30.45,77591.82,29.8,0.24192,0.00016,20.07727]
[1779306600527,30.45,77591.82,29.8,0.24192,0.00016,20.07727]
[1779306600952,30.45,77591.82,29.8,0.24192,0.00016,20.07727]
[1779306601197,30.45,77591.82,29.8,0.24192,0.00016,20.07727]
[1779306603029,30.45,77579.21,29.8,0.23991,0.00016,19.98334]
[1779306603787,30.45,77574.46,29.8,0.23916,0.00016,19.94792]
[1779306605108,30.45,77569.73,29.8,0.23841,0.00016,19.91265]
[1779306605158,30.45,77568.52,29.8,0.23823,0.00016,19.90373]
[1779306605558,30.45,77568.52,29.8,0.23823,0.00016,19.90373]
[1779306606078,30.45,77568.52,29.8,0.23823,0.00016,19.90373]
[1779306606204,30.45,77568.52,29.8,0.23823,0.00016,19.90373]
[1779306606215,30.45,77568.52,29.8,0.23823,0.00016,19.90373]
[1779306606278,30.45,77568.62,29.8,0.23824,0.00016,19.9045]
[1779306608156,30.45,77565.51,29.8,0.23775,0.00016,19.88118]
[1779306608257,30.45,77565.4,29.8,0.23773,0.00016,19.88019]
[1779306608839,30.45,77565.4,29.8,0.23773,0.00016,19.88019]
[1779306609913,30.45,77564.43,29.8,0.23758,0.00016,19.87296]
[1779306612074,30.45,77571.18,29.8,0.23865,0.00016,19.92363]
[1779306612166,30.45,77573.09,29.8,0.23895,0.00016,19.938]
[1779306613707,30.45,77572.96,29.8,0.23893,0.00016,19.93703]
[1779306614220,30.45,77572.96,29.8,0.23893,0.00016,19.93703]
[1779306614256,30.45,77572.96,29.8,0.23893,0.00016,19.93703]
[1779306614732,30.45,77570.63,29.8,0.23856,0.00016,19.91951]
[1779306614746,30.45,77570.63,29.8,0.23856,0.00016,19.91951]
[1779306615044,30.45,77550.43,29.8,0.23537,0.00016,19.76757]
[1779306615362,30.45,77550.43,29.8,0.23537,0.00016,19.76757]
[1779306615633,30.45,77550.43,29.8,0.23537,0.00016,19.76757]
[1779306615780,30.45,77550.43,29.8,0.23537,0.00016,19.76757]
[1779306616305,30.45,77550.43,29.8,0.23537,0.00016,19.76757]
[1779306616263,30.45,77537.07,29.8,0.23328,0.00016,19.66667]
[1779306617820,30.45,77534.77,29.8,0.23292,0.00016,19.64925]
[1779306617859,30.45,77534.77,29.8,0.23292,0.00016,19.64925]
[1779306620838,30.45,77533.6,29.8,0.23274,0.00016,19.64054]
[1779306621192,30.45,77533.6,29.8,0.23274,0.00016,19.64054]
[1779306624122,30.45,77536.25,29.8,0.23315,0.00016,19.66069]
[1779306624161,30.45,77536.25,29.8,0.23315,0.00016,19.66069]
[1779306626050,30.45,77543.39,29.8,0.23427,0.00016,19.71475]
[1779306626309,30.45,77544.37,29.8,0.23443,0.00016,19.7221]
[1779306628153,30.45,77543.87,29.8,0.23435,0.00016,19.71832]
[1779306630159,30.45,77544.95,29.8,0.23452,0.00016,19.7266]
[1779306630260,30.45,77545.85,29.8,0.23466,0.00016,19.73349]
[1779306635712,30.45,77542.88,29.8,0.23416,0.00016,19.70645]
[1779306640746,30.45,77544.47,29.8,0.2344,0.00016,19.71819]
[1779306641502,30.45,77544.47,29.8,0.2344,0.00016,19.71819]
[1779306641506,30.45,77544.47,29.8,0.2344,0.00016,19.71819]
[1779306641753,30.45,77546.23,29.8,0.23468,0.00016,19.73151]
[1779306646788,30.45,77545.55,29.8,0.23457,0.00016,19.72651]
[1779306649303,30.45,77544.26,29.8,0.23437,0.00016,19.71679]
[1779306650187,30.45,77535.99,29.8,0.23308,0.00016,19.65422]
[1779306653349,30.45,77532.62,29.8,0.23255,0.00016,19.62866]
[1779306659709,30.45,77534.47,29.8,0.23282,0.00016,19.64191]
[1779306665228,30.44,77540.97,29.8,0.23382,0.00016,19.69038]
[1779306665282,30.44,77540.97,29.8,0.23382,0.00016,19.69038]
[1779306665310,30.44,77540.86,29.8,0.2338,0.00016,19.68937]
[1779306666282,30.44,77540.86,29.8,0.2338,0.00016,19.68937]
[1779306667921,30.44,77551.13,29.8,0.23541,0.00016,19.7668]
[1779306673699,30.44,77559.51,29.8,0.23671,0.00016,19.82888]
[1779306679025,30.44,77563.18,29.8,0.23726,0.00016,19.85525]
[1779306684025,30.43,77564.47,29.8,0.23744,0.00016,19.86406]
[1779306689051,30.43,77573.19,29.8,0.2388,0.00016,19.92821]
[1779306695137,30.42,77576.58,29.8,0.23926,0.00016,19.94724]
[1779306700172,30.42,77576.5,29.8,0.23921,0.00016,19.9451]
[1779306705209,30.42,77575.1,29.8,0.23895,0.00016,19.93311]
[1779306710242,30.41,77575.97,29.8,0.23906,0.00016,19.93823]
[1779306715276,30.41,77577.9,29.8,0.23934,0.00016,19.95125]
[1779306720312,30.4,77578.61,29.8,0.23942,0.00016,19.95508]
[1779306725347,30.4,77578.53,29.8,0.23937,0.00016,19.95304]
[1779306730382,30.39,77577.48,29.8,0.23917,0.00016,19.9438]
[1779306731048,30.39,77577.48,29.8,0.23917,0.00016,19.9438]
[1779306736424,30.39,77579.21,29.8,0.23941,0.00016,19.95509]
[1779306741459,30.39,77576.9,29.8,0.23902,0.00016,19.93648]
[1779306745969,30.38,77576.74,29.8,0.23898,0.00016,19.93451]
[1779306750566,30.38,77577.38,29.8,0.23904,0.00016,19.93778]
[1779306756565,30.37,77584.09,29.8,0.24004,0.00016,19.98214]
[1779306761602,30.37,77584.41,29.8,0.24006,0.00016,19.98305]
[1779306764952,30.37,77585.39,29.8,0.2402,0.00016,19.98981]
[1779306768148,30.37,77590.61,29.8,0.24102,0.00016,20.02793]
[1779306768218,30.36,77590.53,29.8,0.24099,0.00016,20.02667]
[1779306769333,30.36,77590.53,29.8,0.24099,0.00016,20.02667]
[1779306769373,30.36,77590.74,29.8,0.24102,0.00016,20.02803]
[1779306774993,30.36,77590.85,29.8,0.24102,0.00016,20.0284]
[1779306776178,30.36,77592.53,29.8,0.24129,0.00016,20.04075]
[1779306776285,30.36,77592.53,29.8,0.24129,0.00016,20.04075]
[1779306776335,30.36,77592.99,29.8,0.24136,0.00016,20.04404]
[1779306780552,30.36,77592.25,29.8,0.24123,0.00016,20.0381]
[1779306780913,30.36,77592.25,29.8,0.24123,0.00016,20.0381]
[1779306781221,30.36,77592.25,29.8,0.24123,0.00016,20.0381]
[1779306782351,30.36,77595.94,29.8,0.24181,0.00016,20.06537]
[1779306782371,30.36,77595.6,29.8,0.24176,0.00016,20.06267]
[1779306785131,30.36,77593.61,29.8,0.24144,0.00016,20.04777]
[1779306786359,30.36,77594.46,29.8,0.24157,0.00016,20.05405]
[1779306791843,30.36,77594.5,29.8,0.24157,0.00016,20.05381]
[1779306792642,30.36,77593.6,29.8,0.24142,0.00016,20.04698]
[1779306792819,30.36,77594.49,29.8,0.24156,0.00016,20.05363]
[1779306797854,30.35,77594.55,29.8,0.24155,0.00016,20.05301]
[1779306804498,30.35,77595.25,29.8,0.24164,0.00016,20.05741]
[1779306813772,30.34,77588.42,29.8,0.24047,0.00016,19.99997]
[1779306819002,30.34,77588.21,29.8,0.24042,0.00016,19.99768]
[1779306824037,30.34,77587.95,29.8,0.24037,0.00016,19.99509]
[1779306829071,30.34,77588.89,29.8,0.2405,0.00016,20.00149]
[1779306834107,30.34,77587.12,29.8,0.24021,0.00016,19.98765]
[1779306841156,30.33,77587.37,29.8,0.24023,0.00016,19.98873]
[1779306842430,30.33,77587.37,29.8,0.24023,0.00016,19.98873]
[1779306843832,30.33,77582.88,29.8,0.23951,0.00016,19.95495]
[1779306845859,30.33,77580.94,29.8,0.2392,0.00016,19.94036]
[1779306851226,30.33,77577.04,29.8,0.23857,0.00016,19.91076]
[1779306853101,30.33,77580.99,29.8,0.2392,0.00016,19.94044]
[1779306855818,30.33,77591.18,29.8,0.24082,0.00016,20.01659]
[1779306855914,30.33,77591.18,29.8,0.24082,0.00016,20.01659]
[1779306856471,30.33,77591.18,29.8,0.24082,0.00016,20.01659]
[1779306856474,30.33,77591.52,29.8,0.24087,0.00016,20.01902]
[1779306857095,30.33,77591.52,29.8,0.24087,0.00016,20.01902]
[1779306857174,30.33,77591.52,29.8,0.24087,0.00016,20.01902]
[1779306857268,30.33,77599.88,29.8,0.24221,0.00016,20.08146]
[1779306857857,30.33,77599.88,29.8,0.24221,0.00016,20.08146]
[1779306859016,30.33,77603.66,29.8,0.24282,0.00016,20.10967]
[1779306859289,30.33,77603.66,29.8,0.24282,0.00016,20.10967]
[1779306861643,30.33,77603.04,29.8,0.24272,0.00016,20.10505]
[1779306862786,30.33,77603.04,29.8,0.24272,0.00016,20.10505]
[1779306862831,30.33,77603.04,29.8,0.24272,0.00016,20.10505]
[1779306863682,30.33,77606.19,29.8,0.24322,0.00016,20.12852]
[1779306864956,30.33,77608.41,29.8,0.24358,0.00016,20.14502]
[1779306870035,30.33,77606.26,29.8,0.24323,0.00016,20.12881]
[1779306873456,30.33,77606.85,29.8,0.24329,0.00016,20.12894]
[1779306879585,30.33,77607.43,29.8,0.24338,0.00016,20.13309]
[1779306880847,30.33,77608.63,29.8,0.24357,0.00016,20.14198]
[1779306886471,30.33,77614.42,29.8,0.24449,0.00016,20.18452]
[1779306891100,30.33,77611.83,29.8,0.24407,0.00016,20.16486]
[1779306891728,30.33,77612.27,29.8,0.24414,0.00016,20.16804]
[1779306891994,30.33,77612.27,29.8,0.24414,0.00016,20.16804]
[1779306895699,30.33,77612.31,29.8,0.24414,0.00016,20.16799]
[1779306897078,30.33,77610.35,29.8,0.24382,0.00016,20.15333]
[1779306898523,30.33,77609.56,29.8,0.24369,0.00016,20.14738]
[1779306900418,30.33,77607.84,29.8,0.24341,0.00016,20.13446]
[1779306905608,30.32,77615.36,29.8,0.24461,0.00016,20.18984]
[1779306908992,30.32,77615.35,29.8,0.2446,0.00016,20.18954]
[1779306909701,30.32,77615.34,29.8,0.2446,0.00016,20.18923]
[1779306910842,30.32,77616.41,29.8,0.24477,0.00016,20.19717]
[1779306910982,30.32,77616.41,29.8,0.24477,0.00016,20.19717]
[1779306911449,30.32,77616.41,29.8,0.24477,0.00016,20.19717]
[1779306911470,30.32,77616.41,29.8,0.24477,0.00016,20.19717]
[1779306911533,30.32,77621.89,29.8,0.24565,0.00016,20.23751]
[1779306914202,30.32,77631.0,29.8,0.24711,0.00016,20.30454]
[1779306919705,30.32,77635.13,29.8,0.24777,0.00016,20.33431]
[1779306924741,30.32,77634.48,29.8,0.24764,0.00016,20.3288]
[1779306929802,30.31,77635.19,29.8,0.24774,0.00016,20.33333]
[1779306932885,30.31,77639.03,29.8,0.24833,0.00016,20.35712]
[1779306932902,30.31,77639.03,29.8,0.24833,0.00016,20.35712]
[1779306933019,30.31,77638.91,29.8,0.2483,0.00016,20.35607]
[1779306938838,30.31,77644.68,29.8,0.24923,0.00016,20.39789]
[1779306943874,30.31,77643.17,29.8,0.24897,0.00016,20.38634]
[1779306948989,30.31,77643.04,29.8,0.24894,0.00016,20.38508]
[1779306949104,30.31,77643.04,29.8,0.24894,0.00016,20.38508]
[1779306949419,30.31,77643.04,29.8,0.24894,0.00016,20.38508]
[1779306949544,30.31,77642.36,29.8,0.24883,0.00016,20.37993]
[1779306949923,30.31,77642.36,29.8,0.24883,0.00016,20.37993]
[1779306949980,30.31,77642.36,29.8,0.24883,0.00016,20.37993]
[1779306950067,30.31,77617.22,29.8,0.24476,0.00016,20.19413]
[1779306951028,30.31,77617.22,29.8,0.24476,0.00016,20.19413]
[1779306951620,30.31,77617.22,29.8,0.24476,0.00016,20.19413]
[1779306951652,30.31,77617.22,29.8,0.24476,0.00016,20.19413]
[1779306951696,30.31,77612.73,29.8,0.24403,0.00016,20.16046]
[1779306951722,30.31,77612.73,29.8,0.24403,0.00016,20.16046]
[1779306951876,30.31,77612.73,29.8,0.24403,0.00016,20.16046]
[1779306952480,30.31,77612.73,29.8,0.24403,0.00016,20.16046]
[1779306952570,30.31,77608.3,29.8,0.24331,0.00016,20.1273]
[1779306953094,30.31,77608.3,29.8,0.24331,0.00016,20.1273]
[1779306958975,30.3,77606.47,29.8,0.243,0.00016,20.11307]
[1779306961829,30.3,77605.69,29.8,0.24286,0.00016,20.1067]
[1779306964191,30.3,77611.75,29.8,0.24383,0.00016,20.15153]
[1779306964202,30.3,77611.75,29.8,0.24383,0.00016,20.15153]
[1779306966958,30.3,77615.48,29.8,0.24442,0.00016,20.17866]
[1779306967521,30.3,77613.54,29.8,0.2441,0.00016,20.16401]
[1779306968126,30.3,77613.54,29.8,0.2441,0.00016,20.16401]
[1779306968205,30.3,77613.54,29.8,0.2441,0.00016,20.16401]
[1779306968639,30.3,77608.74,29.8,0.24332,0.00016,20.12805]
[1779306970560,30.3,77599.61,29.8,0.24185,0.00016,20.05976]
[1779306976125,30.3,77600.34,29.8,0.24197,0.00016,20.06503]
[1779306981160,30.3,77598.18,29.8,0.24162,0.00016,20.0488]
[1779306986523,30.3,77598.09,29.8,0.24161,0.00016,20.04815]
[1779306986597,30.3,77598.09,29.8,0.24161,0.00016,20.04815]
[1779306986590,30.3,77597.85,29.8,0.24157,0.00016,20.04636]
[1779306990223,30.3,77589.31,29.8,0.2402,0.00016,19.98227]
[1779306996265,30.3,77588.37,29.8,0.24002,0.00016,19.97109]
[1779307001303,30.3,77587.39,29.8,0.23986,0.00016,19.96388]
[1779307006338,30.3,77589.86,29.8,0.24026,0.00016,19.98256]
[1779307011373,30.3,77590.46,29.8,0.24036,0.00016,19.98711]
[1779307017415,30.3,77587.95,29.8,0.23996,0.00016,19.9684]
[1779307022450,30.3,77591.44,29.8,0.24052,0.00016,19.99463]
[1779307027240,30.3,77589.53,29.8,0.24021,0.00016,19.9803]
[1779307032521,30.3,77593.58,29.8,0.24086,0.00016,20.01064]
[1779307037557,30.3,77594.62,29.8,0.24103,0.00016,20.01836]
[1779307042592,30.3,77594.3,29.8,0.24097,0.00016,20.01583]
[1779307047627,30.3,77595.14,29.8,0.2411,0.00016,20.02199]
[1779307052662,30.3,77594.28,29.8,0.24093,0.00016,20.0112]
[1779307057697,30.3,77594.16,29.8,0.24091,0.00016,20.0102]
[1779307059750,30.3,77594.32,29.8,0.24093,0.00016,20.01137]
[1779307060718,30.3,77595.41,29.8,0.24111,0.00016,20.01959]
[1779307065752,30.3,77595.84,29.8,0.24119,0.00016,20.02317]
[1779307073521,30.3,77595.28,29.8,0.2411,0.00016,20.01923]
[1779307075935,30.3,77604.92,29.8,0.24266,0.00016,20.09165]
[1779307080227,30.3,77608.07,29.8,0.24316,0.00016,20.11504]
[1779307080326,30.3,77608.07,29.8,0.24316,0.00016,20.11504]
[1779307080501,30.3,77608.07,29.8,0.24316,0.00016,20.11504]
[1779307080774,30.3,77608.05,29.8,0.24316,0.00016,20.11482]
[1779307082506,30.3,77616.0,29.8,0.24444,0.00016,20.17391]
[1779307088115,30.3,77620.15,29.8,0.2451,0.00016,20.2045]
[1779307092014,30.3,77620.39,29.8,0.24514,0.00016,20.2062]
[1779307097803,30.3,77617.06,29.8,0.24459,0.00016,20.18084]
[1779307103369,30.29,77617.71,29.8,0.24467,0.00016,20.18496]
[1779307108799,30.29,77623.1,29.8,0.24553,0.00016,20.22421]
[1779307108804,30.29,77623.1,29.8,0.24553,0.00016,20.22421]
[1779307108913,30.29,77623.1,29.8,0.24553,0.00016,20.22421]
[1779307109318,30.29,77623.1,29.8,0.24553,0.00016,20.22421]
[1779307109476,30.29,77625.41,29.8,0.24589,0.00016,20.24102]
[1779307114476,30.29,77632.66,29.8,0.24703,0.00016,20.29003]
[1779307119735,30.29,77637.31,29.8,0.24777,0.00016,20.32387]
[1779307125166,30.28,77636.73,29.8,0.24765,0.00016,20.31853]
[1779307130367,30.28,77636.93,29.8,0.24767,0.00016,20.31941]
[1779307136243,30.28,77639.67,29.8,0.24809,0.00016,20.3384]
[1779307140606,30.28,77639.64,29.8,0.24808,0.00016,20.33786]
[1779307141123,30.28,77638.6,29.8,0.2479,0.00016,20.32987]
[1779307141157,30.28,77638.6,29.8,0.2479,0.00016,20.32987]
[1779307141391,30.28,77632.92,29.8,0.24697,0.00016,20.28776]
[1779307144224,30.28,77627.18,29.8,0.24604,0.00016,20.24493]
[1779307144301,30.27,77630.12,29.8,0.24651,0.00016,20.26655]
[1779307149340,30.27,77634.65,29.8,0.24723,0.00016,20.2995]
[1779307150325,30.27,77634.65,29.8,0.24723,0.00016,20.2995]
[1779307150343,30.27,77634.65,29.8,0.24723,0.00016,20.2995]
[1779307150353,30.27,77634.65,29.8,0.24723,0.00016,20.2995]
[1779307150361,30.27,77634.65,29.8,0.24723,0.00016,20.2995]
[1779307150756,30.27,77634.65,29.8,0.24723,0.00016,20.2995]
[1779307150854,30.27,77630.78,29.8,0.2466,0.00016,20.27074]
[1779307150989,30.27,77630.78,29.8,0.2466,0.00016,20.27074]
[1779307154698,30.27,77623.44,29.8,0.2454,0.00016,20.21587]
[1779307154976,30.27,77623.12,29.8,0.24535,0.00016,20.21336]
[1779307155683,30.27,77623.12,29.8,0.24535,0.00016,20.21336]
[1779307160824,30.27,77620.53,29.8,0.24491,0.00016,20.19354]
[1779307164976,30.27,77620.35,29.8,0.24487,0.00016,20.19163]
[1779307165265,30.27,77620.35,29.8,0.24487,0.00016,20.19163]
[1779307165848,30.27,77620.35,29.8,0.24487,0.00016,20.19163]
[1779307165831,30.27,77611.41,29.8,0.24343,0.00016,20.12494]
[1779307166117,30.27,77611.41,29.8,0.24343,0.00016,20.12494]
[1779307166721,30.27,77611.41,29.8,0.24343,0.00016,20.12494]
[1779307166734,30.27,77611.41,29.8,0.24343,0.00016,20.12494]
[1779307168055,30.27,77602.4,29.8,0.24197,0.00016,20.0573]
[1779307169257,30.27,77602.06,29.8,0.24191,0.00016,20.05464]
[1779307171265,30.26,77602.28,29.8,0.24194,0.00016,20.05608]
[1779307173075,30.26,77606.08,29.8,0.24252,0.00016,20.08006]
[1779307173147,30.26,77606.08,29.8,0.24252,0.00016,20.08006]
[1779307173209,30.26,77606.08,29.8,0.24252,0.00016,20.08006]
[1779307173511,30.26,77609.33,29.8,0.24304,0.00016,20.10419]
[1779307178547,30.26,77610.68,29.8,0.24325,0.00016,20.11394]
[1779307183747,30.26,77603.32,29.8,0.24206,0.00016,20.05889]
[1779307185412,30.26,77598.26,29.8,0.24125,0.00016,20.02108]
[1779307185596,30.26,77597.54,29.8,0.24114,0.00016,20.01575]
[1779307187845,30.26,77598.0,29.8,0.24121,0.00016,20.01915]
[1779307189734,30.26,77591.87,29.8,0.24022,0.00016,19.97295]
[1779307194851,30.26,77596.95,29.8,0.24103,0.00016,20.01092]
[1779307195172,30.26,77596.6,29.8,0.24098,0.00016,20.00825]
[1779307195757,30.26,77600.59,29.8,0.24161,0.00016,20.03811]
[1779307200752,30.26,77606.74,29.8,0.24261,0.00016,20.0842]
[1779307201240,30.26,77604.64,29.8,0.24227,0.00016,20.0685]
[1779307201253,30.26,77604.64,29.8,0.24227,0.00016,20.0685]
[1779307202101,30.26,77604.72,29.8,0.24228,0.00016,20.06901]
[1779307202130,30.26,77604.72,29.8,0.24228,0.00016,20.06901]
[1779307202827,30.26,77605.33,29.8,0.24238,0.00016,20.07361]
[1779307202949,30.26,77605.33,29.8,0.24238,0.00016,20.07361]
[1779307203423,30.26,77605.33,29.8,0.24238,0.00016,20.07361]
[1779307205061,30.26,77611.53,29.8,0.24337,0.00016,20.1198]
[1779307205343,30.26,77611.53,29.8,0.24337,0.00016,20.1198]
[1779307205737,30.26,77623.04,29.8,0.24523,0.00016,20.20545]
[1779307206025,30.26,77623.04,29.8,0.24523,0.00016,20.20545]
[1779307206575,30.26,77623.04,29.8,0.24523,0.00016,20.20545]
[1779307206614,30.26,77623.04,29.8,0.24523,0.00016,20.20545]
[1779307206682,30.26,77623.04,29.8,0.24523,0.00016,20.20545]
[1779307206995,30.26,77616.88,29.8,0.24423,0.00016,20.15954]
[1779307207935,30.26,77616.88,29.8,0.24423,0.00016,20.15954]
[1779307213793,30.26,77610.41,29.8,0.24319,0.00016,20.11119]
[1779307218828,30.26,77618.84,29.8,0.24455,0.00016,20.17393]
[1779307221849,30.26,77606.74,29.8,0.24259,0.00016,20.08355]
[1779307224136,30.26,77610.37,29.8,0.24318,0.00016,20.11072]
[1779307228789,30.26,77614.59,29.8,0.24386,0.00016,20.14212]
[1779307229156,30.26,77620.19,29.8,0.24476,0.00016,20.18378]
[1779307229181,30.26,77620.19,29.8,0.24476,0.00016,20.18378]
[1779307229283,30.26,77620.19,29.8,0.24476,0.00016,20.18378]
[1779307229470,30.26,77620.19,29.8,0.24476,0.00016,20.18378]
[1779307229562,30.26,77620.19,29.8,0.24476,0.00016,20.18378]
[1779307229587,30.26,77620.19,29.8,0.24476,0.00016,20.18378]
[1779307229953,30.26,77620.19,29.8,0.24476,0.00016,20.18378]
[1779307229960,30.26,77639.37,29.8,0.24787,0.00016,20.32583]
[1779307230555,30.26,77639.37,29.8,0.24787,0.00016,20.32583]
[1779307230587,30.26,77639.37,29.8,0.24787,0.00016,20.32583]
[1779307230685,30.26,77639.37,29.8,0.24787,0.00016,20.32583]
[1779307230913,30.26,77640.17,29.8,0.24799,0.00016,20.33152]
[1779307232198,30.26,77635.14,29.8,0.24714,0.00016,20.29007]
[1779307237322,30.26,77633.86,29.8,0.24693,0.00016,20.28039]
[1779307237962,30.26,77633.95,29.8,0.24694,0.00016,20.281]
[1779307241156,30.26,77634.24,29.8,0.24698,0.00016,20.28278]
[1779307246490,30.25,77631.66,29.8,0.24654,0.00016,20.2626]
[1779307246531,30.25,77631.66,29.8,0.24654,0.00016,20.2626]
[1779307248927,30.25,77629.65,29.8,0.2462,0.00016,20.24737]
[1779307248953,30.25,77629.02,29.8,0.2461,0.00016,20.24254]
[1779307249103,30.25,77629.02,29.8,0.2461,0.00016,20.24254]
[1779307249263,30.25,77629.02,29.8,0.2461,0.00016,20.24254]
[1779307249449,30.25,77629.02,29.8,0.2461,0.00016,20.24254]
[1779307249568,30.25,77629.02,29.8,0.2461,0.00016,20.24254]
[1779307249941,30.25,77629.02,29.8,0.2461,0.00016,20.24254]
[1779307249926,30.25,77613.27,29.8,0.24355,0.00016,20.12513]
[1779307250767,30.25,77593.8,29.8,0.24041,0.00016,19.9793]
[1779307252018,30.25,77593.8,29.8,0.24041,0.00016,19.9793]
[1779307251948,30.25,77583.92,29.8,0.23883,0.00016,19.90494]
[1779307252143,30.25,77583.92,29.8,0.23883,0.00016,19.90494]
[1779307252397,30.25,77583.92,29.8,0.23883,0.00016,19.90494]
[1779307252488,30.25,77577.63,29.8,0.23783,0.00016,19.85737]
[1779307253229,30.25,77577.63,29.8,0.23783,0.00016,19.85737]
[1779307253854,30.25,77576.06,29.8,0.23757,0.00016,19.84537]
[1779307254166,30.25,77576.06,29.8,0.23757,0.00016,19.84537]
[1779307254225,30.25,77576.06,29.8,0.23757,0.00016,19.84537]
[1779307254225,30.25,77576.06,29.8,0.23757,0.00016,19.84537]
[1779307254817,30.25,77576.06,29.8,0.23757,0.00016,19.84537]
[1779307254939,30.25,77576.06,29.8,0.23757,0.00016,19.84537]
[1779307255060,30.25,77573.28,29.8,0.23713,0.00016,19.82414]
[1779307255373,30.25,77573.28,29.8,0.23713,0.00016,19.82414]
[1779307255548,30.25,77573.28,29.8,0.23713,0.00016,19.82414]
[1779307255741,30.25,77573.28,29.8,0.23713,0.00016,19.82414]
[1779307255754,30.25,77554.97,29.8,0.23422,0.00016,19.68507]
[1779307257706,30.25,77551.81,29.8,0.23372,0.00016,19.66103]
[1779307260188,30.25,77555.53,29.8,0.2343,0.00016,19.68917]
[1779307261376,30.25,77555.18,29.8,0.23425,0.00016,19.68644]
[1779307261512,30.25,77555.18,29.8,0.23425,0.00016,19.68644]
[1779307261770,30.25,77555.18,29.8,0.23425,0.00016,19.68644]
[1779307262025,30.25,77558.85,29.8,0.23482,0.00016,19.71415]
[1779307262689,30.25,77558.85,29.8,0.23482,0.00016,19.71415]
[1779307262745,30.25,77558.85,29.8,0.23482,0.00016,19.71415]
[1779307263173,30.25,77563.88,29.8,0.23562,0.00016,19.75218]
[1779307263306,30.25,77563.88,29.8,0.23562,0.00016,19.75218]
[1779307263451,30.25,77563.88,29.8,0.23562,0.00016,19.75218]
[1779307263721,30.25,77563.88,29.8,0.23562,0.00016,19.75218]
[1779307263778,30.25,77550.13,29.8,0.23344,0.00016,19.64747]
[1779307264073,30.25,77550.13,29.8,0.23344,0.00016,19.64747]
[1779307264729,30.25,77550.13,29.8,0.23344,0.00016,19.64747]
[1779307264956,30.25,77551.21,29.8,0.23361,0.00016,19.65559]
[1779307270194,30.24,77550.94,29.8,0.23355,0.00016,19.653]
[1779307275229,30.24,77555.01,29.8,0.23418,0.00016,19.68333]
[1779307280775,30.24,77551.07,29.8,0.23354,0.00016,19.65267]
[1779307282710,30.24,77550.01,29.8,0.23337,0.00016,19.64447]
[1779307282776,30.24,77549.72,29.8,0.23332,0.00016,19.64201]
[1779307284664,30.24,77539.67,29.8,0.23173,0.00016,19.565]
[1779307288320,30.24,77529.68,29.8,0.23016,0.00016,19.48834]
[1779307293325,30.24,77529.1,29.8,0.23004,0.00016,19.47962]
[1779307298390,30.24,77540.77,29.8,0.23187,0.00016,19.56886]
[1779307303871,30.24,77540.48,29.8,0.23182,0.00016,19.56637]
[1779307309467,30.24,77535.23,29.8,0.23099,0.00016,19.52597]
[1779307314563,30.24,77530.12,29.8,0.23019,0.00016,19.48684]
[1779307320062,30.24,77527.22,29.8,0.22974,0.00016,19.46478]
[1779307320349,30.24,77527.22,29.8,0.22974,0.00016,19.46478]
[1779307320542,30.24,77527.18,29.8,0.22973,0.00016,19.46452]
[1779307321070,30.24,77518.77,29.8,0.22841,0.00016,19.39969]
[1779307321086,30.24,77518.77,29.8,0.22841,0.00016,19.39969]
[1779307326637,30.24,77516.78,29.8,0.22809,0.00016,19.38395]
[1779307332172,30.23,77517.71,29.8,0.22823,0.00016,19.39058]
[1779307338671,30.23,77517.94,29.8,0.22825,0.00016,19.39152]
[1779307343706,30.23,77518.96,29.8,0.22839,0.00016,19.39875]
[1779307348741,30.23,77517.46,29.8,0.22815,0.00016,19.38655]
[1779307351639,30.23,77516.03,29.8,0.22792,0.00016,19.37529]
[1779307351696,30.23,77516.03,29.8,0.22792,0.00016,19.37529]
[1779307352567,30.23,77522.19,29.8,0.22884,0.00016,19.41833]
[1779307352953,30.23,77525.58,29.8,0.22937,0.00016,19.44433]
[1779307358811,30.23,77526.36,29.8,0.2295,0.00016,19.45051]
[1779307363846,30.23,77528.51,29.8,0.22984,0.00016,19.4671]
[1779307371902,30.23,77528.28,29.8,0.2298,0.00016,19.46533]
[1779307376937,30.23,77526.79,29.8,0.22957,0.00016,19.45393]
[1779307381972,30.23,77521.71,29.8,0.22878,0.00016,19.41502]
[1779307387007,30.23,77525.33,29.8,0.22935,0.00016,19.4431]
[1779307392045,30.23,77525.12,29.8,0.22932,0.00016,19.44167]
[1779307394059,30.23,77534.92,29.8,0.23085,0.00016,19.51688]
[1779307399095,30.23,77536.43,29.8,0.23109,0.00016,19.52828]
[1779307404129,30.23,77535.85,29.8,0.23099,0.00016,19.52374]
[1779307407707,30.23,77535.46,29.8,0.23093,0.00016,19.52074]
[1779307408157,30.23,77526.81,29.8,0.22958,0.00016,19.45441]
[1779307410974,30.23,77523.14,29.8,0.229,0.00016,19.42619]
[1779307416050,30.23,77528.61,29.8,0.22983,0.00016,19.46432]
[1779307421015,30.23,77539.82,29.8,0.23159,0.00016,19.55026]
[1779307426283,30.23,77539.58,29.8,0.23156,0.00016,19.54843]
[1779307431760,30.23,77547.29,29.8,0.23277,0.00016,19.6073]
[1779307434339,30.23,77558.01,29.8,0.23446,0.00016,19.6887]
[1779307439387,30.23,77559.01,29.8,0.2346,0.00016,19.6957]
[1779307441038,30.23,77560.85,29.8,0.23489,0.00016,19.70936]
[1779307441126,30.23,77562.03,29.8,0.23507,0.00016,19.71814]
[1779307443578,30.23,77563.86,29.8,0.23536,0.00016,19.73188]
[1779307443753,30.23,77563.86,29.8,0.23536,0.00016,19.73188]
[1779307443845,30.22,77564.68,29.8,0.23548,0.00016,19.73774]
[1779307449895,30.22,77570.51,29.8,0.23639,0.00016,19.78153]
[1779307451969,30.22,77569.32,29.8,0.2362,0.00016,19.77218]
[1779307454676,30.22,77569.46,29.8,0.23621,0.00016,19.77296]
[1779307454690,30.22,77569.85,29.8,0.23627,0.00016,19.77582]
[1779307460872,30.22,77569.95,29.8,0.23627,0.00016,19.77571]
[1779307463106,30.22,77570.78,29.8,0.2364,0.00016,19.78183]
[1779307468577,30.21,77569.4,29.8,0.23615,0.00016,19.77017]
[1779307473617,30.21,77569.75,29.8,0.23616,0.00016,19.76785]
[1779307474674,30.21,77566.56,29.8,0.23565,0.00016,19.7435]
[1779307475772,30.21,77564.12,29.8,0.23526,0.00016,19.72484]
[1779307480631,30.21,77562.75,29.8,0.23503,0.00016,19.71394]
[1779307480937,30.21,77562.75,29.8,0.23503,0.00016,19.71394]
[1779307483338,30.21,77564.1,29.8,0.23524,0.00016,19.72389]
[1779307488719,30.21,77566.03,29.8,0.23553,0.00016,19.73778]
[1779307493754,30.21,77565.45,29.8,0.23542,0.00016,19.73265]
[1779307499796,30.2,77565.2,29.8,0.23536,0.00016,19.72986]
[1779307507136,30.2,77565.19,29.8,0.23535,0.00016,19.72933]
[1779307507965,30.2,77565.08,29.8,0.23532,0.00016,19.72788]
[1779307508102,30.2,77555.67,29.8,0.23383,0.00016,19.65609]
[1779307514159,30.2,77553.41,29.8,0.23346,0.00016,19.63853]
[1779307516969,30.2,77552.53,29.8,0.23332,0.00016,19.63169]
[1779307516979,30.2,77552.53,29.8,0.23332,0.00016,19.63169]
[1779307517166,30.2,77552.38,29.8,0.2333,0.00016,19.63051]
[1779307518181,30.2,77552.38,29.8,0.2333,0.00016,19.63051]
[1779307518185,30.2,77552.38,29.8,0.2333,0.00016,19.63051]
[1779307518262,30.2,77547.64,29.8,0.23254,0.00016,19.59414]
[1779307518501,30.2,77547.64,29.8,0.23254,0.00016,19.59414]
[1779307519247,30.2,77547.22,29.8,0.23248,0.00016,19.59082]
[1779307524973,30.2,77540.14,29.8,0.23135,0.00016,19.53622]
[1779307530010,30.2,77539.98,29.8,0.23132,0.00016,19.53478]
[1779307535047,30.19,77539.03,29.8,0.23114,0.00016,19.52307]
[1779307540082,30.19,77542.3,29.8,0.23165,0.00016,19.54793]
[1779307541123,30.19,77542.3,29.8,0.23165,0.00016,19.54793]
[1779307547131,30.19,77548.2,29.8,0.23257,0.00016,19.5927]
[1779307552189,30.19,77547.37,29.8,0.23243,0.00016,19.58606]
[1779307559219,30.19,77547.76,29.8,0.23248,0.00016,19.58858]
[1779307559656,30.19,77547.76,29.8,0.23248,0.00016,19.58858]
[1779307560226,30.19,77547.74,29.8,0.23248,0.00016,19.58838]
[1779307561719,30.19,77547.74,29.8,0.23248,0.00016,19.58838]
[1779307562241,30.19,77552.21,29.8,0.23318,0.00016,19.62225]
[1779307567276,30.19,77553.19,29.8,0.23332,0.00016,19.62918]
[1779307572311,30.19,77554.65,29.8,0.23354,0.00016,19.63975]
[1779307577807,30.19,77554.72,29.8,0.23354,0.00016,19.63979]
[1779307583388,30.18,77555.29,29.8,0.23361,0.00016,19.64324]
[1779307588843,30.18,77554.83,29.8,0.23353,0.00016,19.6392]
[1779307592045,30.18,77546.62,29.8,0.23219,0.00016,19.57174]
[1779307597486,30.18,77549.42,29.8,0.23263,0.00016,19.59294]
[1779307602521,30.18,77549.7,29.8,0.23266,0.00016,19.5948]
[1779307607904,30.18,77549.33,29.8,0.2326,0.00016,19.59175]
[1779307613598,30.18,77550.07,29.8,0.23271,0.00016,19.59702]
[1779307618633,30.18,77550.63,29.8,0.23279,0.00016,19.60099]
[1779307623669,30.18,77543.96,29.8,0.23173,0.00016,19.5497]
[1779307628704,30.18,77544.09,29.8,0.23175,0.00016,19.55069]
[1779307636760,30.18,77543.6,29.8,0.23168,0.00016,19.54707]
[1779307641794,30.18,77546.55,29.8,0.23215,0.00016,19.56971]
[1779307646830,30.18,77554.2,29.8,0.23335,0.00016,19.62816]
[1779307649306,30.18,77556.36,29.8,0.23369,0.00016,19.64456]
[1779307652573,30.17,77562.63,29.8,0.23465,0.00016,19.68782]
[1779307652627,30.17,77562.63,29.8,0.23465,0.00016,19.68782]
[1779307652872,30.17,77566.09,29.8,0.2352,0.00016,19.71417]
[1779307654338,30.17,77566.09,29.8,0.2352,0.00016,19.71417]
[1779307654342,30.17,77568.16,29.8,0.23553,0.00016,19.72989]
[1779307655828,30.17,77569.03,29.8,0.23566,0.00016,19.73636]
[1779307655894,30.17,77569.8,29.8,0.23578,0.00016,19.74204]
[1779307658973,30.17,77569.65,29.8,0.23575,0.00016,19.74078]
[1779307659047,30.17,77569.65,29.8,0.23575,0.00016,19.74078]
[1779307659148,30.17,77569.33,29.8,0.2357,0.00016,19.73828]
[1779307659757,30.17,77569.33,29.8,0.2357,0.00016,19.73828]
[1779307664957,30.17,77573.83,29.8,0.23641,0.00016,19.77214]
[1779307670083,30.17,77574.33,29.8,0.23648,0.00016,19.77565]
[1779307676034,30.17,77575.65,29.8,0.23668,0.00016,19.78483]
[1779307682076,30.17,77575.12,29.8,0.23658,0.00016,19.78016]
[1779307687111,30.17,77576.81,29.8,0.23683,0.00016,19.79239]
[1779307692146,30.16,77576.47,29.8,0.23677,0.00016,19.7892]
[1779307697182,30.16,77575.1,29.8,0.23654,0.00016,19.77819]
[1779307702217,30.16,77581.6,29.8,0.23756,0.00016,19.8269]
[1779307707252,30.16,77581.46,29.8,0.23752,0.00016,19.82504]
[1779307712287,30.16,77581.17,29.8,0.23743,0.00016,19.81791]
[1779307718369,30.16,77581.24,29.8,0.23743,0.00016,19.81806]
[1779307724372,30.15,77577.9,29.8,0.23688,0.00016,19.79181]
[1779307727167,30.15,77578.05,29.8,0.2369,0.00016,19.79283]
[1779307732180,30.15,77576.91,29.8,0.23671,0.00016,19.78404]
[1779307737463,30.15,77576.91,29.8,0.23671,0.00016,19.78379]
[1779307742500,30.15,77575.98,29.8,0.23656,0.00016,19.77667]
[1779307747533,30.15,77575.64,29.8,0.2365,0.00016,19.77411]
[1779307752568,30.15,77575.81,29.8,0.23653,0.00016,19.77545]
[1779307754879,30.15,77575.78,29.8,0.23653,0.00016,19.77525]
[1779307761356,30.15,77580.92,29.8,0.23735,0.00016,19.81422]
[1779307765284,30.15,77587.71,29.8,0.23843,0.00016,19.86534]
[1779307770694,30.15,77588.42,29.8,0.23853,0.00016,19.87018]
[1779307776246,30.15,77588.51,29.8,0.23851,0.00016,19.86634]
[1779307776450,30.15,77588.51,29.8,0.23851,0.00016,19.86634]
[1779307776478,30.15,77588.51,29.8,0.23851,0.00016,19.86634]
[1779307783785,30.15,77591.42,29.8,0.23895,0.00016,19.88741]
[1779307788820,30.14,77591.23,29.8,0.23891,0.00016,19.88552]
[1779307791140,30.14,77591.36,29.8,0.23893,0.00016,19.88642]
[1779307796876,30.14,77589.11,29.8,0.23855,0.00016,19.86872]
[1779307801913,30.14,77591.22,29.8,0.23888,0.00016,19.8842]
[1779307803169,30.14,77591.22,29.8,0.23888,0.00016,19.8842]
[1779307803281,30.14,77591.22,29.8,0.23888,0.00016,19.8842]
[1779307803407,30.14,77591.22,29.8,0.23888,0.00016,19.8842]
[1779307803494,30.14,77592.02,29.8,0.23901,0.00016,19.89003]
[1779307804914,30.14,77598.17,29.8,0.23999,0.00016,19.9365]
[1779307806857,30.14,77608.57,29.8,0.24167,0.00016,20.01478]
[1779307812006,30.14,77611.38,29.8,0.24211,0.00016,20.03529]
[1779307817028,30.14,77611.97,29.8,0.24219,0.00016,20.0391]
[1779307817159,30.14,77611.97,29.8,0.24219,0.00016,20.0391]
[1779307817429,30.14,77611.97,29.8,0.24219,0.00016,20.0391]
[1779307817517,30.14,77611.97,29.8,0.24219,0.00016,20.0391]
[1779307817903,30.14,77611.47,29.8,0.24211,0.00016,20.03522]
[1779307818116,30.14,77611.47,29.8,0.24211,0.00016,20.03522]
[1779307818129,30.14,77611.47,29.8,0.24211,0.00016,20.03522]
[1779307818135,30.14,77611.47,29.8,0.24211,0.00016,20.03522]
[1779307818310,30.14,77611.47,29.8,0.24211,0.00016,20.03522]
[1779307818464,30.14,77625.92,29.8,0.24445,0.00016,20.14332]
[1779307820567,30.14,77630.8,29.8,0.24524,0.00016,20.17988]
[1779307821048,30.14,77631.11,29.8,0.24529,0.00016,20.18226]
[1779307822112,30.14,77631.11,29.8,0.24529,0.00016,20.18226]
[1779307822183,30.14,77631.11,29.8,0.24529,0.00016,20.18226]
[1779307826006,30.14,77631.77,29.8,0.2454,0.00016,20.18701]
[1779307827839,30.14,77633.66,29.8,0.2457,0.00016,20.201]
[1779307827923,30.14,77633.66,29.8,0.2457,0.00016,20.201]
[1779307830336,30.13,77634.08,29.8,0.24577,0.00016,20.20401]
[1779307834795,30.13,77638.36,29.8,0.24643,0.00016,20.23133]
[1779307835239,30.13,77638.36,29.8,0.24643,0.00016,20.23133]
[1779307835262,30.13,77638.36,29.8,0.24643,0.00016,20.23133]
[1779307835313,30.13,77638.36,29.8,0.24643,0.00016,20.23133]
[1779307835603,30.13,77638.36,29.8,0.24643,0.00016,20.23133]
[1779307835531,30.13,77638.63,29.8,0.24647,0.00016,20.23313]
[1779307835662,30.13,77638.63,29.8,0.24647,0.00016,20.23313]
[1779307842202,30.13,77633.7,29.8,0.24566,0.00016,20.1963]
[1779307843581,30.13,77633.7,29.8,0.24566,0.00016,20.1963]
[1779307843596,30.13,77633.7,29.8,0.24566,0.00016,20.1963]
[1779307844216,30.13,77631.81,29.8,0.24535,0.00016,20.18216]
[1779307844895,30.13,77631.81,29.8,0.24535,0.00016,20.18216]
[1779307850259,30.13,77631.59,29.8,0.24531,0.00016,20.18021]
[1779307854956,30.13,77624.68,29.8,0.24418,0.00016,20.12848]
[1779307855293,30.13,77624.42,29.8,0.24414,0.00016,20.12654]
[1779307860329,30.13,77625.13,29.8,0.24425,0.00016,20.13178]
[1779307865364,30.13,77624.66,29.8,0.24418,0.00016,20.12822]
[1779307870399,30.13,77623.53,29.8,0.24399,0.00016,20.11967]
[1779307875434,30.13,77624.79,29.8,0.24419,0.00016,20.129]
[1779307876033,30.13,77624.79,29.8,0.24419,0.00016,20.129]
[1779307876153,30.13,77624.79,29.8,0.24419,0.00016,20.129]
[1779307876441,30.13,77630.43,29.8,0.24511,0.00016,20.17109]
[1779307878694,30.13,77636.29,29.8,0.24606,0.00016,20.21473]
[1779307879462,30.13,77636.15,29.8,0.24604,0.00016,20.21356]
[1779307884497,30.13,77631.61,29.8,0.24529,0.00016,20.17927]
[1779307890051,30.13,77631.48,29.8,0.24526,0.00016,20.17814]
[1779307892920,30.13,77622.6,29.8,0.24378,0.00016,20.10723]
[1779307897959,30.13,77623.41,29.8,0.24391,0.00016,20.11327]
[1779307902944,30.13,77623.01,29.8,0.24385,0.00016,20.11023]
[1779307907494,30.13,77619.17,29.8,0.24322,0.00016,20.08141]
[1779307907497,30.13,77619.17,29.8,0.24322,0.00016,20.08141]
[1779307907580,30.13,77619.17,29.8,0.24322,0.00016,20.08136]
[1779307913039,30.12,77611.68,29.8,0.242,0.00016,20.02481]
[1779307918735,30.12,77612.76,29.8,0.24217,0.00016,20.03255]
[1779307920289,30.12,77612.76,29.8,0.24217,0.00016,20.03255]
[1779307920424,30.12,77612.76,29.8,0.24217,0.00016,20.03255]
[1779307921647,30.12,77612.39,29.8,0.2421,0.00016,20.02964]
[1779307921956,30.12,77606.24,29.8,0.24111,0.00016,19.98338]
[1779307927048,30.12,77610.88,29.8,0.24185,0.00016,20.01803]
[1779307927151,30.12,77610.88,29.8,0.24185,0.00016,20.01803]
[1779307927252,30.12,77612.84,29.8,0.24217,0.00016,20.03268]
[1779307933031,30.12,77612.64,29.8,0.24214,0.00016,20.03119]
[1779307939050,30.12,77615.81,29.8,0.24265,0.00016,20.05497]
[1779307945856,30.12,77617.6,29.8,0.24294,0.00016,20.06826]
[1779307951650,30.12,77623.16,29.8,0.24383,0.00016,20.10966]
[1779307957350,30.12,77630.62,29.8,0.245,0.00016,20.1608]
[1779307962547,30.12,77630.03,29.8,0.24489,0.00016,20.15568]
[1779307968079,30.12,77637.91,29.8,0.24616,0.00016,20.21365]
[1779307973113,30.11,77636.36,29.8,0.24589,0.00016,20.20142]
[1779307975975,30.11,77636.75,29.8,0.24595,0.00016,20.20407]
[1779307981389,30.11,77636.77,29.8,0.24593,0.00016,20.20341]
[1779307985265,30.11,77641.11,29.8,0.24663,0.00016,20.23513]
[1779307987348,30.11,77646.82,29.8,0.24755,0.00016,20.27719]
[1779307993257,30.1,77648.4,29.8,0.24778,0.00016,20.28739]
[1779307993821,30.1,77648.4,29.8,0.24778,0.00016,20.28739]
[1779307999155,30.1,77648.32,29.8,0.24774,0.00016,20.28571]
[1779308002418,30.1,77649.87,29.8,0.24798,0.00016,20.29658]
[1779308002434,30.1,77649.87,29.8,0.24798,0.00016,20.29658]
[1779308002478,30.1,77649.87,29.8,0.24798,0.00016,20.29658]
[1779308002598,30.1,77650.3,29.8,0.24804,0.00016,20.29955]
[1779308003161,30.1,77650.3,29.8,0.24804,0.00016,20.29955]
[1779308007067,30.1,77659.65,29.8,0.24958,0.00016,20.36874]
[1779308012387,30.1,77663.85,29.8,0.25023,0.00016,20.39536]
[1779308012913,30.1,77664.27,29.8,0.2503,0.00016,20.3984]
[1779308014706,30.1,77666.57,29.8,0.25068,0.00016,20.41531]
[1779308020158,30.09,77667.19,29.8,0.25077,0.00016,20.41944]
[1779308020801,30.09,77674.36,29.8,0.25195,0.00017,20.47213]
[1779308022755,30.09,77680.33,29.8,0.25293,0.00017,20.51583]
[1779308023467,30.09,77682.48,29.8,0.25328,0.00017,20.53129]
[1779308026870,30.09,77682.49,29.8,0.25328,0.00017,20.53098]
[1779308027776,30.09,77682.42,29.8,0.25326,0.00017,20.53028]
[1779308033538,30.09,77684.45,29.8,0.25357,0.00017,20.54386]
[1779308034261,30.09,77684.45,29.8,0.25357,0.00017,20.54386]
[1779308039580,30.08,77684.63,29.8,0.25357,0.00017,20.54389]
[1779308042477,30.08,77686.9,29.8,0.25393,0.00017,20.56008]
[1779308042527,30.08,77686.9,29.8,0.25393,0.00017,20.56008]
[1779308049030,30.08,77685.21,29.8,0.25362,0.00017,20.54616]
[1779308051019,30.07,77685.39,29.8,0.25364,0.00017,20.54705]
[1779308056699,30.07,77683.76,29.8,0.25334,0.00017,20.53385]
[1779308062741,30.07,77683.93,29.8,0.25334,0.00017,20.53392]
[1779308067776,30.06,77684.24,29.8,0.25337,0.00017,20.53522]
[1779308073819,30.06,77683.9,29.8,0.25325,0.00017,20.52738]
[1779308077850,30.06,77683.21,29.8,0.25313,0.00017,20.52194]
[1779308080063,30.06,77676.44,29.8,0.25199,0.00017,20.47164]
[1779308085903,30.05,77675.47,29.8,0.25181,0.00017,20.46363]
[1779308088953,30.05,77675.19,29.8,0.25176,0.00017,20.46133]
[1779308094966,30.05,77677.67,29.8,0.25215,0.00017,20.47874]
[1779308100691,30.05,77677.24,29.8,0.25207,0.00017,20.47504]
[1779308100695,30.05,77677.24,29.8,0.25207,0.00017,20.47504]
[1779308106443,30.05,77681.22,29.8,0.25271,0.00017,20.5034]
[1779308112090,30.04,77679.9,29.8,0.25246,0.00017,20.49259]
[1779308117648,30.04,77675.89,29.8,0.25178,0.00017,20.46247]
[1779308123167,30.04,77673.34,29.8,0.25134,0.00017,20.44287]
[1779308128204,30.04,77673.17,29.8,0.2513,0.00017,20.44103]
[1779308133368,30.03,77673.28,29.8,0.25128,0.00017,20.43717]
[1779308135737,30.03,77673.1,29.8,0.25124,0.00017,20.43559]
[1779308135965,30.03,77672.14,29.8,0.25108,0.00017,20.42826]
[1779308136102,30.03,77672.14,29.8,0.25108,0.00017,20.42826]
[1779308137984,30.03,77663.22,29.8,0.2496,0.00016,20.3622]
[1779308144184,30.03,77662.72,29.8,0.24951,0.00016,20.35813]
[1779308149351,30.03,77663.52,29.8,0.24964,0.00016,20.36396]
[1779308152905,30.03,77663.66,29.8,0.24966,0.00016,20.365]
[1779308153813,30.03,77667.55,29.8,0.2503,0.00017,20.39378]
[1779308155013,30.03,77656.94,29.8,0.24855,0.00016,20.31511]
[1779308157427,30.03,77655.16,29.8,0.24826,0.00016,20.30202]
[1779308163450,30.03,77659.42,29.8,0.24897,0.00016,20.33371]
[1779308168488,30.03,77666.21,29.8,0.25008,0.00017,20.38364]
[1779308173523,30.03,77665.93,29.8,0.25002,0.00017,20.38113]
[1779308174083,30.03,77665.93,29.8,0.25002,0.00017,20.38113]
[1779308179565,30.03,77665.08,29.8,0.24987,0.00016,20.37429]
[1779308184781,30.03,77666.24,29.8,0.25005,0.00017,20.3825]
[1779308184875,30.03,77666.72,29.8,0.25013,0.00017,20.38596]
[1779308185517,30.03,77666.72,29.8,0.25013,0.00017,20.38596]
[1779308185550,30.03,77666.72,29.8,0.25013,0.00017,20.38596]
[1779308185644,30.03,77666.72,29.8,0.25013,0.00017,20.38596]
[1779308185729,30.03,77666.72,29.8,0.25013,0.00017,20.38596]
[1779308185952,30.03,77666.72,29.8,0.25013,0.00017,20.38596]
[1779308185904,30.03,77634.41,29.8,0.24482,0.00016,20.14531]
[1779308186484,30.03,77634.41,29.8,0.24482,0.00016,20.14531]
[1779308186943,30.03,77634.41,29.8,0.24482,0.00016,20.14531]
[1779308186934,30.03,77589.64,29.8,0.23757,0.00016,19.80721]
[1779308187218,30.03,77589.64,29.8,0.23757,0.00016,19.80721]
[1779308187776,30.03,77589.64,29.8,0.23757,0.00016,19.80721]
[1779308187889,30.03,77589.64,29.8,0.23757,0.00016,19.80721]
[1779308187951,30.03,77572.13,29.8,0.23477,0.00016,19.67401]
[1779308188259,30.03,77572.13,29.8,0.23477,0.00016,19.67401]
[1779308188715,30.03,77572.13,29.8,0.23477,0.00016,19.67401]
[1779308189183,30.03,77572.5,29.8,0.23484,0.00016,19.67715]
[1779308189310,30.03,77572.5,29.8,0.23484,0.00016,19.67715]
[1779308189691,30.03,77572.5,29.8,0.23484,0.00016,19.67715]
[1779308189756,30.03,77572.5,29.8,0.23484,0.00016,19.67715]
[1779308189955,30.03,77579.81,29.8,0.23601,0.00016,19.73312]
[1779308190107,30.03,77579.81,29.8,0.23601,0.00016,19.73312]
[1779308190956,30.03,77579.81,29.8,0.23601,0.00016,19.73312]
[1779308191124,30.03,77575.29,29.8,0.23529,0.00016,19.69866]
[1779308191158,30.03,77575.29,29.8,0.23529,0.00016,19.69866]
[1779308191986,30.03,77574.39,29.8,0.23511,0.00016,19.68759]
[1779308195845,30.03,77583.1,29.8,0.23651,0.00016,19.75428]
[1779308201997,30.03,77581.41,29.8,0.23624,0.00016,19.74125]
[1779308202649,30.03,77580.79,29.8,0.23614,0.00016,19.73653]
[1779308204547,30.03,77584.94,29.8,0.2368,0.00016,19.76808]
[1779308206788,30.03,77582.03,29.8,0.23633,0.00016,19.74569]
[1779308206889,30.03,77572.6,29.8,0.23482,0.00016,19.67359]
[1779308207122,30.03,77572.6,29.8,0.23482,0.00016,19.67359]
[1779308207784,30.03,77572.6,29.8,0.23482,0.00016,19.67359]
[1779308209543,30.03,77568.5,29.8,0.23417,0.00016,19.64225]
[1779308210124,30.03,77564.47,29.8,0.23352,0.00016,19.6114]
[1779308210800,30.03,77559.03,29.8,0.23266,0.00016,19.56963]
[1779308212001,30.03,77559.03,29.8,0.23266,0.00016,19.56963]
[1779308215734,30.03,77557.63,29.8,0.23244,0.00016,19.55903]
[1779308216725,30.03,77552.26,29.8,0.23159,0.00016,19.51778]
[1779308222884,30.03,77555.44,29.8,0.23211,0.00016,19.54304]
[1779308224592,30.03,77556.51,29.8,0.23228,0.00016,19.55134]
[1779308224694,30.03,77556.51,29.8,0.23228,0.00016,19.55134]
[1779308225999,30.03,77560.99,29.8,0.23299,0.00016,19.58583]
[1779308226412,30.03,77565.23,29.8,0.23367,0.00016,19.61839]
[1779308226516,30.03,77565.23,29.8,0.23367,0.00016,19.61839]
[1779308226913,30.03,77570.1,29.8,0.23445,0.00016,19.6557]
[1779308228048,30.03,77569.01,29.8,0.23427,0.00016,19.64745]
[1779308233719,30.03,77568.69,29.8,0.23424,0.00016,19.64557]
[1779308237574,30.03,77568.07,29.8,0.23415,0.00016,19.6413]
[1779308241744,30.03,77574.14,29.8,0.23512,0.00016,19.68811]
[1779308245048,30.04,77585.06,29.8,0.23688,0.00016,19.77162]
[1779308246679,30.04,77585.61,29.8,0.23696,0.00016,19.77578]
[1779308248069,30.04,77594.43,29.8,0.23838,0.00016,19.84275]
[1779308253703,30.03,77588.18,29.8,0.23733,0.00016,19.7906]
[1779308260007,30.03,77585.25,29.8,0.23686,0.00016,19.76819]
[1779308261010,30.03,77584.19,29.8,0.23669,0.00016,19.76009]
[1779308263572,30.03,77572.94,29.8,0.23489,0.00016,19.6743]
[1779308268840,30.03,77572.58,29.8,0.23484,0.00016,19.67181]
[1779308275987,30.04,77572.48,29.8,0.23483,0.00016,19.6715]
[1779308276022,30.04,77572.48,29.8,0.23483,0.00016,19.6715]
[1779308281464,30.04,77573.16,29.8,0.23496,0.00016,19.67746]
[1779308287342,30.04,77572.86,29.8,0.23492,0.00016,19.67569]
[1779308292378,30.04,77572.47,29.8,0.23487,0.00016,19.67316]
[1779308297747,30.04,77572.05,29.8,0.23481,0.00016,19.6703]
[1779308303454,30.04,77571.69,29.8,0.23477,0.00016,19.66822]
[1779308304905,30.04,77571.69,29.8,0.23477,0.00016,19.66822]
[1779308306890,30.04,77583.03,29.8,0.23659,0.00016,19.75506]
[1779308312517,30.04,77582.02,29.8,0.23639,0.00016,19.74313]
[1779308314916,30.04,77582.08,29.8,0.2364,0.00016,19.7436]
[1779308321014,30.05,77572.7,29.8,0.23491,0.00016,19.67246]
[1779308327932,30.05,77570.65,29.8,0.2346,0.00016,19.65745]
[1779308331916,30.05,77571.01,29.8,0.23467,0.00016,19.66081]
[1779308332007,30.05,77579.42,29.8,0.23602,0.00016,19.72515]
[1779308339935,30.05,77583.03,29.8,0.2366,0.00016,19.75279]
[1779308345751,30.05,77587.19,29.8,0.23726,0.00016,19.78439]
[1779308350786,30.05,77585.96,29.8,0.23706,0.00016,19.77495]
[1779308355942,30.05,77586.36,29.8,0.23713,0.00016,19.77796]
[1779308361863,30.05,77591.09,29.8,0.23788,0.00016,19.81364]
[1779308366901,30.05,77589.62,29.8,0.23764,0.00016,19.80224]
[1779308372940,30.05,77588.71,29.8,0.23746,0.00016,19.79084]
[1779308377975,30.05,77589.5,29.8,0.23758,0.00016,19.7967]
[1779308388045,30.05,77590.54,29.8,0.23774,0.00016,19.80416]
[1779308392599,30.05,77593.84,29.8,0.23826,0.00016,19.82905]
[1779308398115,30.04,77599.56,29.8,0.23918,0.00016,19.87196]
[1779308398884,30.04,77599.56,29.8,0.23918,0.00016,19.87196]
[1779308399122,30.04,77600.81,29.8,0.23937,0.00016,19.88131]
[1779308400523,30.04,77602.51,29.8,0.23965,0.00016,19.89419]
[1779308400615,30.04,77602.51,29.8,0.23965,0.00016,19.89419]
[1779308400632,30.04,77602.51,29.8,0.23965,0.00016,19.89419]
[1779308400744,30.04,77602.51,29.8,0.23965,0.00016,19.89419]
[1779308400787,30.04,77602.51,29.8,0.23965,0.00016,19.89419]
[1779308400799,30.04,77602.51,29.8,0.23965,0.00016,19.89419]
[1779308401018,30.04,77602.51,29.8,0.23965,0.00016,19.89419]
[1779308401070,30.04,77602.51,29.8,0.23965,0.00016,19.89419]
[1779308401190,30.04,77584.56,29.8,0.23676,0.00016,19.75788]
[1779308401337,30.04,77584.56,29.8,0.23676,0.00016,19.75788]
[1779308401745,30.04,77584.56,29.8,0.23676,0.00016,19.75788]
[1779308401765,30.04,77584.56,29.8,0.23676,0.00016,19.75788]
[1779308401800,30.04,77584.56,29.8,0.23676,0.00016,19.75788]
[1779308401913,30.04,77584.56,29.8,0.23676,0.00016,19.75788]
[1779308401986,30.04,77584.56,29.8,0.23676,0.00016,19.75788]
[1779308402164,30.04,77584.56,29.8,0.23676,0.00016,19.75788]
[1779308402312,30.04,77587.46,29.8,0.23723,0.00016,19.77994]
[1779308402434,30.04,77587.46,29.8,0.23723,0.00016,19.77994]
[1779308403321,30.04,77591.25,29.8,0.23783,0.00016,19.80872]
[1779308404163,30.04,77590.61,29.8,0.23773,0.00016,19.80393]
[1779308405850,30.04,77592.1,29.8,0.23797,0.00016,19.81532]
[1779308405924,30.04,77592.1,29.8,0.23797,0.00016,19.81532]
[1779308405939,30.04,77592.1,29.8,0.23797,0.00016,19.81532]
[1779308406005,30.04,77592.1,29.8,0.23797,0.00016,19.81532]
[1779308407333,30.04,77580.16,29.8,0.23606,0.00016,19.72448]
[1779308408061,30.04,77580.16,29.8,0.23606,0.00016,19.72448]
[1779308408201,30.04,77588.68,29.8,0.23743,0.00016,19.78943]
[1779308408954,30.04,77588.68,29.8,0.23743,0.00016,19.78943]
[1779308411218,30.04,77579.59,29.8,0.23597,0.00016,19.72004]
[1779308415426,30.04,77585.16,29.8,0.23686,0.00016,19.76263]
[1779308415451,30.04,77585.16,29.8,0.23686,0.00016,19.76263]
[1779308416218,30.04,77585.16,29.8,0.23686,0.00016,19.76263]
[1779308417183,30.04,77567.74,29.8,0.23408,0.00016,19.62967]
[1779308417732,30.04,77567.74,29.8,0.23408,0.00016,19.62967]
[1779308417735,30.04,77561.06,29.8,0.23301,0.00016,19.57854]
[1779308419788,30.04,77560.85,29.8,0.23298,0.00016,19.57708]
[1779308419796,30.04,77560.85,29.8,0.23298,0.00016,19.57708]
[1779308420097,30.04,77560.85,29.8,0.23298,0.00016,19.57708]
[1779308420162,30.05,77559.1,29.8,0.23271,0.00016,19.56382]
[1779308422375,30.05,77560.28,29.8,0.2329,0.00016,19.57305]
[1779308422375,30.05,77560.28,29.8,0.2329,0.00016,19.57305]
[1779308422661,30.05,77560.28,29.8,0.2329,0.00016,19.57305]
[1779308422872,30.05,77560.28,29.8,0.2329,0.00016,19.57305]
[1779308423193,30.05,77554.94,29.8,0.23205,0.00016,19.53215]
[1779308423449,30.05,77554.94,29.8,0.23205,0.00016,19.53215]
[1779308423532,30.05,77554.94,29.8,0.23205,0.00016,19.53215]
[1779308423755,30.05,77554.94,29.8,0.23205,0.00016,19.53215]
[1779308423814,30.05,77554.94,29.8,0.23205,0.00016,19.53215]
[1779308423907,30.05,77554.94,29.8,0.23205,0.00016,19.53215]
[1779308423979,30.05,77554.94,29.8,0.23205,0.00016,19.53215]
[1779308424046,30.05,77554.94,29.8,0.23205,0.00016,19.53215]
[1779308424173,30.05,77531.83,29.8,0.22841,0.00016,19.35407]
[1779308425105,30.05,77531.83,29.8,0.22841,0.00016,19.35407]
[1779308425141,30.05,77523.81,29.8,0.22715,0.00016,19.29188]
[1779308427474,30.05,77526.75,29.8,0.22761,0.00016,19.31487]
[1779308428444,30.05,77527.45,29.8,0.22772,0.00016,19.32029]
[1779308431656,30.05,77530.34,29.8,0.22815,0.00016,19.33868]
[1779308432217,30.05,77530.34,29.8,0.22815,0.00016,19.33868]
[1779308432245,30.05,77530.34,29.8,0.22815,0.00016,19.33868]
[1779308432308,30.05,77538.12,29.8,0.22937,0.00016,19.39886]
[1779308432653,30.05,77538.12,29.8,0.22937,0.00016,19.39886]
[1779308432988,30.05,77546.31,29.8,0.23067,0.00016,19.4621]
[1779308434140,30.05,77546.31,29.8,0.23067,0.00016,19.4621]
[1779308434217,30.05,77555.2,29.8,0.23208,0.00016,19.53063]
[1779308434718,30.05,77555.2,29.8,0.23208,0.00016,19.53063]
[1779308434802,30.05,77555.2,29.8,0.23208,0.00016,19.53063]
[1779308435193,30.05,77555.2,29.8,0.23208,0.00016,19.53063]
[1779308435241,30.05,77555.2,29.8,0.23208,0.00016,19.53063]
[1779308435911,30.05,77553.31,29.8,0.23178,0.00016,19.51608]
[1779308436057,30.05,77553.31,29.8,0.23178,0.00016,19.51608]
[1779308436168,30.05,77553.31,29.8,0.23178,0.00016,19.51608]
[1779308436241,30.05,77545.83,29.8,0.2306,0.00016,19.45853]
[1779308436809,30.05,77545.83,29.8,0.2306,0.00016,19.45853]
[1779308437145,30.05,77545.83,29.8,0.2306,0.00016,19.45853]
[1779308437146,30.05,77545.83,29.8,0.2306,0.00016,19.45853]
[1779308437235,30.05,77529.17,29.8,0.22797,0.00016,19.32988]
[1779308437820,30.05,77529.17,29.8,0.22797,0.00016,19.32988]
[1779308437859,30.05,77514.47,29.8,0.22567,0.00016,19.21584]
[1779308438364,30.05,77514.47,29.8,0.22567,0.00016,19.21584]
[1779308439215,30.05,77516.05,29.8,0.22592,0.00016,19.2283]
[1779308442455,30.05,77519.58,29.8,0.22648,0.00016,19.25622]
[1779308442464,30.05,77519.58,29.8,0.22648,0.00016,19.25622]
[1779308442985,30.05,77516.43,29.8,0.22599,0.00016,19.23176]
[1779308449271,30.05,77509.92,29.8,0.22498,0.00016,19.18134]
[1779308450765,30.05,77511.38,29.8,0.22521,0.00016,19.19281]
[1779308450851,30.05,77514.96,29.8,0.22577,0.00016,19.22068]
[1779308455127,30.05,77518.24,29.8,0.22628,0.00016,19.24638]
[1779308457172,30.05,77527.98,29.8,0.22782,0.00016,19.32236]
[1779308458721,30.05,77539.28,29.8,0.2296,0.00016,19.40981]
[1779308459803,30.05,77539.28,29.8,0.2296,0.00016,19.40981]
[1779308459816,30.05,77539.28,29.8,0.2296,0.00016,19.40981]
[1779308459857,30.05,77539.28,29.8,0.2296,0.00016,19.40981]
[1779308460115,30.05,77545.38,29.8,0.23056,0.00016,19.45684]
[1779308460995,30.05,77545.38,29.8,0.23056,0.00016,19.45684]
[1779308461000,30.05,77545.38,29.8,0.23056,0.00016,19.45684]
[1779308461210,30.05,77545.38,29.8,0.23056,0.00016,19.45684]
[1779308461245,30.05,77545.38,29.8,0.23056,0.00016,19.45684]
[1779308461280,30.05,77545.38,29.8,0.23056,0.00016,19.45684]
[1779308461304,30.05,77545.38,29.8,0.23056,0.00016,19.45684]
[1779308461328,30.05,77545.38,29.8,0.23056,0.00016,19.45684]
[1779308461369,30.05,77545.38,29.8,0.23056,0.00016,19.45684]
[1779308461043,30.05,77555.11,29.8,0.2321,0.00016,19.53174]
[1779308461585,30.05,77555.11,29.8,0.2321,0.00016,19.53174]
[1779308461744,30.05,77555.11,29.8,0.2321,0.00016,19.53174]
[1779308462152,30.05,77555.11,29.8,0.2321,0.00016,19.53174]
[1779308462364,30.05,77555.11,29.8,0.2321,0.00016,19.53174]
[1779308462277,30.05,77566.03,29.8,0.23384,0.00016,19.61559]
[1779308462818,30.05,77566.03,29.8,0.23384,0.00016,19.61559]
[1779308463181,30.05,77566.03,29.8,0.23384,0.00016,19.61559]
[1779308463751,30.05,77572.47,29.8,0.23487,0.00016,19.66489]
[1779308464633,30.05,77575.41,29.8,0.23534,0.00016,19.68732]
[1779308464708,30.05,77575.41,29.8,0.23534,0.00016,19.68732]
[1779308464739,30.05,77575.41,29.8,0.23534,0.00016,19.68732]
[1779308465096,30.05,77575.41,29.8,0.23534,0.00016,19.68732]
[1779308465194,30.05,77580.11,29.8,0.23609,0.00016,19.72314]
[1779308466676,30.05,77585.5,29.8,0.23695,0.00016,19.7642]
[1779308466688,30.05,77585.5,29.8,0.23695,0.00016,19.7642]
[1779308466725,30.05,77585.5,29.8,0.23695,0.00016,19.7642]
[1779308466817,30.05,77583.9,29.8,0.2367,0.00016,19.75199]
[1779308467336,30.05,77583.9,29.8,0.2367,0.00016,19.75199]
[1779308467410,30.05,77583.9,29.8,0.2367,0.00016,19.75199]
[1779308468124,30.05,77583.9,29.8,0.2367,0.00016,19.75199]
[1779308468262,30.05,77575.28,29.8,0.23531,0.00016,19.68614]
[1779308468392,30.05,77575.28,29.8,0.23531,0.00016,19.68614]
[1779308468726,30.05,77575.28,29.8,0.23531,0.00016,19.68614]
[1779308468843,30.05,77575.28,29.8,0.23531,0.00016,19.68614]
[1779308469404,30.05,77574.23,29.8,0.23514,0.00016,19.67809]
[1779308471509,30.05,77569.08,29.8,0.23432,0.00016,19.63865]
[1779308472135,30.05,77569.08,29.8,0.23432,0.00016,19.63865]
[1779308472242,30.05,77569.08,29.8,0.23432,0.00016,19.63865]
[1779308472305,30.05,77559.87,29.8,0.23286,0.00016,19.5681]
[1779308473110,30.05,77559.87,29.8,0.23286,0.00016,19.5681]
[1779308473198,30.05,77552.91,29.8,0.23175,0.00016,19.51474]
[1779308473328,30.05,77552.91,29.8,0.23175,0.00016,19.51474]
[1779308473362,30.05,77552.91,29.8,0.23175,0.00016,19.51474]
[1779308473994,30.05,77552.91,29.8,0.23175,0.00016,19.51474]
[1779308474016,30.05,77552.91,29.8,0.23175,0.00016,19.51474]
[1779308474017,30.05,77552.91,29.8,0.23175,0.00016,19.51474]
[1779308474097,30.05,77552.91,29.8,0.23175,0.00016,19.51474]
[1779308474119,30.05,77542.99,29.8,0.23018,0.00016,19.43836]
[1779308474627,30.05,77542.99,29.8,0.23018,0.00016,19.43836]
[1779308475075,30.05,77533.13,29.8,0.22863,0.00016,19.36216]
[1779308476594,30.05,77530.29,29.8,0.22818,0.00016,19.34022]
[1779308481051,30.05,77532.84,29.8,0.22859,0.00016,19.36015]
[1779308481881,30.05,77533.97,29.8,0.22877,0.00016,19.36894]
[1779308484866,30.05,77535.56,29.8,0.22902,0.00016,19.38135]
[1779308484893,30.05,77535.56,29.8,0.22902,0.00016,19.38135]
[1779308484997,30.05,77529.03,29.8,0.22799,0.00016,19.33083]
[1779308485886,30.05,77529.03,29.8,0.22799,0.00016,19.33083]
[1779308487455,30.05,77513.66,29.8,0.22558,0.00016,19.21155]
[1779308487615,30.05,77513.66,29.8,0.22558,0.00016,19.21155]
[1779308488252,30.05,77513.66,29.8,0.22558,0.00016,19.21155]
[1779308488265,30.05,77503.24,29.8,0.22396,0.00016,19.13044]
[1779308488729,30.05,77503.24,29.8,0.22396,0.00016,19.13044]
[1779308488929,30.05,77503.24,29.8,0.22396,0.00016,19.13044]
[1779308488988,30.05,77503.24,29.8,0.22396,0.00016,19.13044]
[1779308489039,30.05,77503.24,29.8,0.22396,0.00016,19.13044]
[1779308489221,30.05,77491.7,29.8,0.22217,0.00015,19.04027]
[1779308489866,30.05,77491.7,29.8,0.22217,0.00015,19.04027]
[1779308490267,30.05,77479.06,29.8,0.22021,0.00015,18.94116]
[1779308490811,30.05,77479.06,29.8,0.22021,0.00015,18.94116]
[1779308490858,30.05,77479.06,29.8,0.22021,0.00015,18.94116]
[1779308490944,30.05,77479.06,29.8,0.22021,0.00015,18.94116]
[1779308495003,30.05,77475.05,29.8,0.21956,0.00015,18.90512]
[1779308498048,30.05,77473.81,29.8,0.21936,0.00015,18.89518]
[1779308498150,30.05,77473.2,29.8,0.21927,0.00015,18.89034]
[1779308500100,30.05,77473.68,29.8,0.21934,0.00015,18.89417]
[1779308500104,30.05,77473.68,29.8,0.21934,0.00015,18.89417]
[1779308500106,30.05,77473.8,29.8,0.21936,0.00015,18.89518]
[1779308502162,30.05,77479.28,29.8,0.2202,0.00015,18.93817]
[1779308502263,30.05,77481.9,29.8,0.22061,0.00015,18.95862]
[1779308504015,30.05,77473.22,29.8,0.21927,0.00015,18.89044]
[1779308505091,30.05,77473.22,29.8,0.21927,0.00015,18.89044]
[1779308505299,30.05,77473.22,29.8,0.21927,0.00015,18.89044]
[1779308505295,30.05,77472.94,29.8,0.21923,0.00015,18.88829]
[1779308506173,30.05,77449.24,29.8,0.2156,0.00015,18.70137]
[1779308506537,30.05,77449.24,29.8,0.2156,0.00015,18.70137]
[1779308506909,30.05,77449.24,29.8,0.2156,0.00015,18.70137]
[1779308507761,30.05,77445.51,29.8,0.21503,0.00015,18.67204]
[1779308507820,30.05,77445.51,29.8,0.21503,0.00015,18.67204]
[1779308507829,30.05,77445.51,29.8,0.21503,0.00015,18.67204]
[1779308509078,30.05,77449.98,29.8,0.21572,0.00015,18.70759]
[1779308509126,30.05,77449.98,29.8,0.21572,0.00015,18.70759]
[1779308509780,30.05,77458.33,29.8,0.21699,0.00015,18.77369]
[1779308509873,30.05,77458.33,29.8,0.21699,0.00015,18.77369]
[1779308510279,30.05,77458.33,29.8,0.21699,0.00015,18.77369]
[1779308510303,30.05,77458.33,29.8,0.21699,0.00015,18.77369]
[1779308510822,30.05,77464.48,29.8,0.21794,0.00015,18.82226]
[1779308510912,30.05,77464.48,29.8,0.21794,0.00015,18.82226]
[1779308511193,30.05,77464.48,29.8,0.21794,0.00015,18.82226]
[1779308511275,30.05,77464.48,29.8,0.21794,0.00015,18.82226]
[1779308511294,30.05,77473.07,29.8,0.21926,0.00015,18.89003]
[1779308511940,30.05,77473.07,29.8,0.21926,0.00015,18.89003]
[1779308512139,30.05,77476.8,29.8,0.21984,0.00015,18.91943]
[1779308512709,30.05,77476.8,29.8,0.21984,0.00015,18.91943]
[1779308515047,30.06,77478.16,29.8,0.22005,0.00015,18.93049]
[1779308515880,30.06,77478.54,29.8,0.22012,0.00015,18.93368]
[1779308519879,30.06,77481.91,29.8,0.22065,0.00015,18.96086]
[1779308520338,30.06,77481.91,29.8,0.22065,0.00015,18.96086]
[1779308523017,30.06,77489.69,29.8,0.22186,0.00015,19.02222]
[1779308525109,30.06,77495.55,29.8,0.22277,0.00016,19.0682]
[1779308525729,30.06,77495.9,29.8,0.22283,0.00016,19.07097]
[1779308526757,30.06,77495.25,29.8,0.22273,0.00016,19.06592]
[1779308526798,30.06,77495.25,29.8,0.22273,0.00016,19.06592]
[1779308526804,30.06,77495.25,29.8,0.22273,0.00016,19.06592]
[1779308527190,30.06,77495.25,29.8,0.22273,0.00016,19.06592]
[1779308527651,30.06,77499.55,29.8,0.2234,0.00016,19.09954]
[1779308528168,30.06,77499.55,29.8,0.2234,0.00016,19.09954]
[1779308529329,30.06,77502.24,29.8,0.22382,0.00016,19.12053]
[1779308530362,30.06,77503.0,29.8,0.22393,0.00016,19.12642]
[1779308530694,30.06,77502.91,29.8,0.22392,0.00016,19.12568]
[1779308531365,30.06,77502.91,29.8,0.22392,0.00016,19.12568]
[1779308532176,30.06,77503.45,29.8,0.224,0.00016,19.12986]
[1779308532436,30.06,77502.12,29.8,0.22379,0.00016,19.11945]
[1779308532528,30.06,77502.12,29.8,0.22379,0.00016,19.11945]
[1779308532960,30.06,77502.12,29.8,0.22379,0.00016,19.11945]
[1779308533268,30.06,77502.12,29.8,0.22379,0.00016,19.11945]
[1779308533481,30.06,77497.59,29.8,0.22309,0.00016,19.08406]
[1779308533657,30.06,77497.59,29.8,0.22309,0.00016,19.08406]
[1779308533873,30.06,77497.59,29.8,0.22309,0.00016,19.08406]
[1779308534204,30.06,77497.59,29.8,0.22309,0.00016,19.08406]
[1779308534272,30.06,77497.59,29.8,0.22309,0.00016,19.08406]
[1779308534361,30.06,77478.37,29.8,0.22012,0.00015,18.93358]
[1779308534397,30.06,77478.37,29.8,0.22012,0.00015,18.93358]
[1779308534503,30.06,77478.37,29.8,0.22012,0.00015,18.93358]
[1779308535191,30.06,77478.37,29.8,0.22012,0.00015,18.93358]
[1779308535223,30.06,77478.37,29.8,0.22012,0.00015,18.93358]
[1779308535897,30.06,77470.34,29.8,0.21888,0.00015,18.87068]
[1779308535946,30.06,77470.34,29.8,0.21888,0.00015,18.87068]
[1779308536214,30.06,77470.34,29.8,0.21888,0.00015,18.87068]
[1779308536265,30.06,77466.71,29.8,0.21833,0.00015,18.84239]
[1779308537980,30.06,77463.78,29.8,0.21788,0.00015,18.81929]
[1779308538000,30.06,77463.78,29.8,0.21788,0.00015,18.81929]
[1779308538004,30.06,77463.78,29.8,0.21788,0.00015,18.81929]
[1779308538106,30.06,77463.78,29.8,0.21788,0.00015,18.81929]
[1779308538331,30.06,77454.71,29.8,0.21649,0.00015,18.74777]
[1779308540164,30.06,77444.77,29.8,0.21498,0.00015,18.66942]
[1779308544751,30.06,77443.93,29.8,0.21487,0.00015,18.66353]
[1779308546857,30.06,77437.8,29.8,0.21395,0.00015,18.61539]
[1779308548472,30.06,77430.45,29.8,0.21284,0.00015,18.55759]
[1779308548481,30.06,77430.45,29.8,0.21284,0.00015,18.55759]
[1779308548910,30.06,77430.45,29.8,0.21284,0.00015,18.55759]
[1779308548979,30.06,77430.45,29.8,0.21284,0.00015,18.55759]
[1779308548993,30.06,77430.45,29.8,0.21284,0.00015,18.55759]
[1779308549026,30.06,77430.45,29.8,0.21284,0.00015,18.55759]
[1779308549233,30.07,77421.24,29.8,0.21146,0.00015,18.48454]
[1779308550272,30.07,77421.24,29.8,0.21146,0.00015,18.48454]
[1779308550293,30.07,77421.24,29.8,0.21146,0.00015,18.48454]
[1779308550356,30.07,77421.24,29.8,0.21146,0.00015,18.48454]
[1779308550368,30.07,77421.24,29.8,0.21146,0.00015,18.48454]
[1779308550373,30.07,77417.46,29.8,0.21089,0.00015,18.45452]
[1779308550477,30.07,77417.46,29.8,0.21089,0.00015,18.45452]
[1779308550609,30.07,77417.46,29.8,0.21089,0.00015,18.45452]
[1779308550629,30.07,77417.46,29.8,0.21089,0.00015,18.45452]
[1779308550718,30.07,77417.46,29.8,0.21089,0.00015,18.45452]
[1779308550956,30.07,77417.46,29.8,0.21089,0.00015,18.45452]
[1779308551247,30.07,77417.45,29.8,0.21085,0.00015,18.45022]
[1779308551609,30.07,77417.45,29.8,0.21085,0.00015,18.45022]
[1779308556632,30.07,77412.8,29.8,0.21018,0.00015,18.41425]
[1779308557049,30.07,77412.8,29.8,0.21018,0.00015,18.41425]
[1779308557147,30.07,77412.8,29.8,0.21018,0.00015,18.41425]
[1779308558757,30.07,77406.93,29.8,0.20933,0.00015,18.36928]
[1779308563683,30.07,77412.02,29.8,0.21011,0.00015,18.41047]
[1779308564669,30.07,77411.84,29.8,0.21008,0.00015,18.40914]
[1779308568064,30.08,77413.06,29.8,0.21027,0.00015,18.41916]
[1779308568367,30.08,77417.31,29.8,0.21091,0.00015,18.45307]
[1779308569021,30.08,77417.31,29.8,0.21091,0.00015,18.45307]
[1779308569096,30.08,77417.31,29.8,0.21091,0.00015,18.45307]
[1779308569125,30.08,77417.31,29.8,0.21091,0.00015,18.45307]
[1779308569374,30.08,77423.65,29.8,0.21187,0.00015,18.50365]
[1779308569439,30.08,77423.65,29.8,0.21187,0.00015,18.50365]
[1779308570120,30.08,77423.65,29.8,0.21187,0.00015,18.50365]
[1779308571474,30.08,77425.41,29.8,0.21214,0.00015,18.51801]
[1779308572395,30.08,77424.24,29.8,0.21197,0.00015,18.50881]
[1779308573906,30.08,77420.59,29.8,0.21142,0.00015,18.47992]
[1779308574409,30.08,77419.96,29.8,0.21133,0.00015,18.47505]
[1779308574916,30.08,77419.96,29.8,0.21133,0.00015,18.47505]
[1779308574964,30.08,77419.96,29.8,0.21133,0.00015,18.47537]
[1779308575949,30.08,77419.96,29.8,0.21133,0.00015,18.47537]
[1779308576084,30.08,77415.39,29.8,0.21065,0.00015,18.43922]
[1779308581531,30.08,77422.82,29.8,0.21179,0.00015,18.49963]
[1779308581588,30.08,77422.82,29.8,0.21179,0.00015,18.49963]
[1779308581649,30.08,77422.82,29.8,0.21179,0.00015,18.49963]
[1779308582131,30.08,77422.82,29.8,0.21179,0.00015,18.49963]
[1779308582377,30.08,77422.82,29.8,0.21179,0.00015,18.49963]
[1779308582784,30.08,77423.76,29.8,0.21195,0.00015,18.50765]
[1779308583077,30.08,77423.76,29.8,0.21195,0.00015,18.50765]
[1779308585162,30.08,77431.8,29.8,0.21317,0.00015,18.57165]
[1779308585257,30.08,77431.8,29.8,0.21317,0.00015,18.57165]
[1779308585316,30.08,77431.8,29.8,0.21317,0.00015,18.57165]
[1779308586390,30.08,77431.89,29.8,0.21319,0.00015,18.57273]
[1779308586709,30.09,77438.35,29.8,0.21417,0.00015,18.62406]
[1779308589286,30.09,77448.73,29.8,0.21575,0.00015,18.70626]
[1779308589559,30.09,77450.7,29.8,0.21605,0.00015,18.72184]
[1779308595547,30.09,77456.55,29.8,0.21694,0.00015,18.76789]
[1779308600081,30.08,77460.88,29.8,0.2176,0.00015,18.80183]
[1779308601028,30.08,77461.03,29.8,0.21762,0.00015,18.80287]
[1779308601769,30.08,77462.93,29.8,0.21791,0.00015,18.81774]
[1779308605717,30.08,77458.47,29.8,0.21722,0.00015,18.78248]
[1779308606033,30.08,77458.47,29.8,0.21722,0.00015,18.78248]
[1779308607073,30.08,77457.32,29.8,0.21705,0.00015,18.77338]
[1779308607797,30.08,77452.89,29.8,0.21637,0.00015,18.73847]
[1779308608147,30.08,77452.89,29.8,0.21637,0.00015,18.73847]
[1779308609158,30.08,77453.71,29.8,0.2165,0.00015,18.74496]
[1779308609496,30.08,77452.97,29.8,0.21638,0.00015,18.73915]
[1779308609838,30.08,77452.97,29.8,0.21638,0.00015,18.73915]
[1779308609880,30.08,77452.97,29.8,0.21638,0.00015,18.73915]
[1779308610130,30.08,77452.97,29.8,0.21638,0.00015,18.73915]
[1779308610435,30.08,77459.98,29.8,0.21745,0.00015,18.79438]
[1779308610674,30.08,77469.77,29.8,0.21895,0.00015,18.8714]
[1779308615987,30.08,77473.76,29.8,0.21953,0.00015,18.89835]
[1779308620862,30.08,77474.12,29.8,0.21958,0.00015,18.90097]
[1779308622399,30.08,77473.5,29.8,0.21949,0.00015,18.89604]
[1779308629853,30.08,77476.38,29.8,0.21993,0.00015,18.91851]
[1779308629916,30.08,77476.38,29.8,0.21993,0.00015,18.91851]
[1779308630014,30.08,77476.38,29.8,0.21993,0.00015,18.91851]
[1779308630099,30.08,77476.38,29.8,0.21993,0.00015,18.91851]
[1779308630124,30.08,77476.38,29.8,0.21993,0.00015,18.91851]
[1779308630220,30.08,77476.38,29.8,0.21993,0.00015,18.91851]
[1779308630252,30.08,77476.38,29.8,0.21993,0.00015,18.91851]
[1779308630371,30.08,77477.39,29.8,0.22008,0.00015,18.92636]
[1779308630719,30.08,77477.39,29.8,0.22008,0.00015,18.92636]
[1779308631022,30.08,77477.39,29.8,0.22008,0.00015,18.92636]
[1779308631078,30.08,77486.49,29.8,0.22149,0.00015,18.99782]
[1779308632174,30.08,77486.49,29.8,0.22149,0.00015,18.99782]
[1779308635404,30.08,77489.83,29.8,0.22201,0.00015,19.02409]
[1779308635438,30.08,77489.83,29.8,0.22201,0.00015,19.02409]
[1779308635547,30.08,77489.9,29.8,0.22202,0.00015,19.02473]
[1779308635990,30.08,77489.9,29.8,0.22202,0.00015,19.02473]
[1779308636573,30.08,77496.48,29.8,0.22304,0.00016,19.07617]
[1779308638066,30.08,77497.48,29.8,0.2232,0.00016,19.08396]
[1779308641787,30.08,77499.4,29.8,0.22349,0.00016,19.09883]
[1779308641915,30.08,77499.4,29.8,0.22349,0.00016,19.09883]
[1779308642218,30.08,77503.09,29.8,0.22406,0.00016,19.12752]
[1779308643190,30.08,77513.05,29.8,0.22562,0.00016,19.20508]
[1779308648965,30.08,77518.22,29.8,0.22642,0.00016,19.24505]
[1779308651609,30.08,77517.2,29.8,0.22626,0.00016,19.23701]
[1779308651987,30.08,77523.68,29.8,0.22728,0.00016,19.28733]
[1779308655643,30.08,77522.34,29.8,0.22707,0.00016,19.27703]
[1779308656392,30.08,77518.95,29.8,0.22654,0.00016,19.25074]
[1779308662057,30.08,77520.14,29.8,0.22673,0.00016,19.25999]
[1779308667399,30.08,77524.15,29.8,0.22735,0.00016,19.29097]
[1779308672858,30.08,77523.03,29.8,0.22714,0.00016,19.27767]
[1779308678169,30.08,77518.12,29.8,0.22636,0.00016,19.23927]
[1779308682606,30.08,77524.93,29.8,0.22742,0.00016,19.29194]
[1779308684073,30.08,77528.11,29.8,0.22792,0.00016,19.31649]
[1779308684092,30.08,77528.11,29.8,0.22792,0.00016,19.31649]
[1779308684504,30.08,77528.11,29.8,0.22792,0.00016,19.31649]
[1779308684341,30.08,77549.75,29.8,0.23133,0.00016,19.48333]
[1779308684890,30.08,77549.75,29.8,0.23133,0.00016,19.48333]
[1779308685481,30.08,77558.15,29.8,0.23266,0.00016,19.54767]
[1779308690720,30.08,77555.49,29.8,0.23223,0.00016,19.52678]
[1779308694239,30.08,77555.73,29.8,0.23226,0.00016,19.52845]
[1779308696616,30.08,77562.5,29.8,0.23333,0.00016,19.58002]
[1779308702205,30.08,77554.22,29.8,0.232,0.00016,19.51594]
[1779308704528,30.07,77546.06,29.8,0.23071,0.00016,19.45309]
[1779308706793,30.07,77545.0,29.8,0.23054,0.00016,19.44483]
[1779308706794,30.07,77545.0,29.8,0.23054,0.00016,19.44483]
[1779308706806,30.07,77545.0,29.8,0.23054,0.00016,19.44483]
[1779308707381,30.07,77534.99,29.8,0.22895,0.00016,19.36731]
[1779308710177,30.07,77528.59,29.8,0.22794,0.00016,19.31766]
[1779308710424,30.07,77528.59,29.8,0.22794,0.00016,19.31766]
[1779308713094,30.07,77526.37,29.8,0.22759,0.00016,19.30036]
[1779308714723,30.07,77526.53,29.8,0.22762,0.00016,19.30152]
[1779308714798,30.07,77526.53,29.8,0.22762,0.00016,19.30152]
[1779308715121,30.07,77526.53,29.8,0.22762,0.00016,19.30152]
[1779308717528,30.07,77533.78,29.8,0.22875,0.00016,19.35748]
[1779308718531,30.07,77533.52,29.8,0.22871,0.00016,19.35537]
[1779308719126,30.07,77538.16,29.8,0.22944,0.00016,19.39112]
[1779308719643,30.07,77538.53,29.8,0.2295,0.00016,19.39385]
[1779308724012,30.07,77540.68,29.8,0.22982,0.00016,19.40994]
[1779308725001,30.07,77542.06,29.8,0.23004,0.00016,19.42046]
[1779308725127,30.07,77542.06,29.8,0.23004,0.00016,19.42046]
[1779308725149,30.07,77542.06,29.8,0.23004,0.00016,19.42046]
[1779308725508,30.07,77545.94,29.8,0.23065,0.00016,19.45023]
[1779308730546,30.07,77544.2,29.8,0.23037,0.00016,19.43646]
[1779308730582,30.07,77544.2,29.8,0.23037,0.00016,19.43646]
[1779308730607,30.07,77544.2,29.8,0.23037,0.00016,19.43646]
[1779308730630,30.07,77544.2,29.8,0.23037,0.00016,19.43646]
[1779308731553,30.07,77542.24,29.8,0.23002,0.00016,19.41697]
[1779308734715,30.07,77541.91,29.8,0.22996,0.00016,19.41411]
[1779308737028,30.07,77542.96,29.8,0.23013,0.00016,19.42209]
[1779308740557,30.07,77541.99,29.8,0.22996,0.00016,19.41421]
[1779308742252,30.07,77539.21,29.8,0.22952,0.00016,19.39246]
[1779308743199,30.07,77534.53,29.8,0.22878,0.00016,19.35627]
[1779308747532,30.07,77528.91,29.8,0.2279,0.00016,19.31284]
[1779308747780,30.07,77527.59,29.8,0.22769,0.00016,19.30265]
[1779308753725,30.07,77527.26,29.8,0.22764,0.00016,19.3003]
[1779308753924,30.07,77527.98,29.8,0.22776,0.00016,19.30593]
[1779308756088,30.07,77527.98,29.8,0.22776,0.00016,19.30593]
[1779308757873,30.07,77512.42,29.8,0.22532,0.00016,19.18534]
[1779308758999,30.07,77512.42,29.8,0.22532,0.00016,19.18534]
[1779308759127,30.07,77512.42,29.8,0.22532,0.00016,19.18534]
[1779308759152,30.07,77512.42,29.8,0.22532,0.00016,19.18534]
[1779308759224,30.07,77509.38,29.8,0.22486,0.00016,19.16206]
[1779308761748,30.07,77507.11,29.8,0.2245,0.00016,19.14445]
[1779308762055,30.07,77510.79,29.8,0.22508,0.00016,19.17316]
[1779308765234,30.07,77518.7,29.8,0.22633,0.00016,19.23506]
[1779308767272,30.07,77527.37,29.8,0.22769,0.00016,19.30239]
[1779308769809,30.07,77536.54,29.8,0.22913,0.00016,19.37317]
[1779308772942,30.07,77537.18,29.8,0.22923,0.00016,19.37804]
[1779308773234,30.07,77537.58,29.8,0.22928,0.00016,19.38093]
[1779308777943,30.07,77539.6,29.8,0.2296,0.00016,19.39632]
[1779308778277,30.07,77539.6,29.8,0.2296,0.00016,19.39632]
[1779308779702,30.07,77530.83,29.8,0.22822,0.00016,19.32846]
[1779308781635,30.07,77526.63,29.8,0.22756,0.00016,19.29603]
[1779308782036,30.07,77526.63,29.8,0.22756,0.00016,19.29603]
[1779308782775,30.07,77526.61,29.8,0.22756,0.00016,19.29592]
[1779308784130,30.07,77526.46,29.8,0.22753,0.00016,19.29476]
[1779308786899,30.07,77529.42,29.8,0.228,0.00016,19.31777]
[1779308787111,30.07,77529.42,29.8,0.228,0.00016,19.31777]
[1779308793990,30.07,77536.37,29.8,0.22905,0.00016,19.36692]
[1779308795877,30.07,77538.2,29.8,0.22934,0.00016,19.38093]
[1779308801689,30.07,77536.71,29.8,0.2291,0.00016,19.36903]
[1779308805460,30.06,77536.13,29.8,0.229,0.00016,19.36432]
[1779308811109,30.06,77531.29,29.8,0.22823,0.00016,19.32649]
[1779308816144,30.06,77533.06,29.8,0.2285,0.00016,19.33993]
[1779308821179,30.06,77532.93,29.8,0.22848,0.00016,19.33869]
[1779308824461,30.06,77533.08,29.8,0.2285,0.00016,19.33967]
[1779308824539,30.06,77533.08,29.8,0.2285,0.00016,19.33967]
[1779308825320,30.06,77533.11,29.8,0.2285,0.00016,19.33984]
[1779308830349,30.06,77542.49,29.8,0.22997,0.00016,19.41166]
[1779308830361,30.06,77542.49,29.8,0.22997,0.00016,19.41166]
[1779308830393,30.06,77542.49,29.8,0.22997,0.00016,19.41166]
[1779308830411,30.06,77541.73,29.8,0.22984,0.00016,19.40566]
[1779308831695,30.06,77545.05,29.8,0.23037,0.00016,19.43121]
[1779308833694,30.06,77553.79,29.8,0.23175,0.00016,19.4983]
[1779308834584,30.06,77553.79,29.8,0.23175,0.00016,19.4983]
[1779308834689,30.06,77553.7,29.8,0.23173,0.00016,19.49746]
[1779308838460,30.06,77555.84,29.8,0.23207,0.00016,19.51389]
[1779308839405,30.06,77555.8,29.8,0.23206,0.00016,19.51357]
[1779308839474,30.06,77554.89,29.8,0.23192,0.00016,19.50657]
[1779308845356,30.06,77555.18,29.8,0.23196,0.00016,19.50852]
[1779308848116,30.06,77556.45,29.8,0.23216,0.00016,19.51815]
[1779308848222,30.06,77556.45,29.8,0.23216,0.00016,19.51815]
[1779308848540,30.06,77556.45,29.8,0.23216,0.00016,19.51815]
[1779308848638,30.06,77545.67,29.8,0.23045,0.00016,19.43513]
[1779308848985,30.06,77545.67,29.8,0.23045,0.00016,19.43513]
[1779308849067,30.06,77545.67,29.8,0.23045,0.00016,19.43513]
[1779308849642,30.06,77545.67,29.8,0.23045,0.00016,19.43513]
[1779308850425,30.06,77540.65,29.8,0.22965,0.00016,19.39628]
[1779308851162,30.06,77537.67,29.8,0.22918,0.00016,19.37329]
[1779308851803,30.06,77538.3,29.8,0.22925,0.00016,19.37384]
[1779308851864,30.06,77538.3,29.8,0.22925,0.00016,19.37384]
[1779308852821,30.06,77539.8,29.8,0.22948,0.00016,19.38548]
[1779308856359,30.06,77543.44,29.8,0.23005,0.00016,19.41328]
[1779308860424,30.06,77542.02,29.8,0.22982,0.00016,19.40196]
[1779308862468,30.05,77542.46,29.8,0.22989,0.00016,19.40521]
[1779308865475,30.05,77541.23,29.8,0.22969,0.00016,19.39552]
[1779308865524,30.05,77541.23,29.8,0.22969,0.00016,19.39552]
[1779308865559,30.05,77542.04,29.8,0.22982,0.00016,19.40172]
[1779308871538,30.05,77547.14,29.8,0.23062,0.00016,19.44116]
[1779308876573,30.05,77554.27,29.8,0.23175,0.00016,19.49594]
[1779308881608,30.05,77555.88,29.8,0.232,0.00016,19.50802]
[1779308882585,30.05,77555.88,29.8,0.232,0.00016,19.50802]
[1779308887650,30.05,77556.14,29.8,0.23203,0.00016,19.50956]
[1779308892685,30.05,77557.76,29.8,0.23228,0.00016,19.52161]
[1779308897720,30.05,77556.69,29.8,0.2321,0.00016,19.513]
[1779308902976,30.05,77556.72,29.8,0.2321,0.00016,19.51296]
[1779308904048,30.05,77556.72,29.8,0.2321,0.00016,19.51289]
[1779308909803,30.05,77554.74,29.8,0.23178,0.00016,19.49731]
[1779308914045,30.05,77556.06,29.8,0.23195,0.00016,19.50308]
[1779308919874,30.05,77564.93,29.8,0.23335,0.00016,19.57054]
[1779308925630,30.04,77564.06,29.8,0.2332,0.00016,19.56339]
[1779308930951,30.04,77564.11,29.8,0.23319,0.00016,19.56304]
[1779308934375,30.04,77565.12,29.8,0.23335,0.00016,19.57058]
[1779308934475,30.04,77564.19,29.8,0.2332,0.00016,19.56321]
[1779308937760,30.04,77567.76,29.8,0.23377,0.00016,19.59058]
[1779308940038,30.04,77567.67,29.8,0.23375,0.00016,19.58985]
[1779308940097,30.04,77567.67,29.8,0.23375,0.00016,19.58985]
[1779308940104,30.04,77567.67,29.8,0.23375,0.00016,19.58985]
[1779308941735,30.04,77579.66,29.8,0.23567,0.00016,19.68147]
[1779308948184,30.04,77582.21,29.8,0.23606,0.00016,19.70048]
[1779308954227,30.04,77580.49,29.8,0.23577,0.00016,19.68666]
[1779308955373,30.04,77580.06,29.8,0.2357,0.00016,19.68321]
[1779308958322,30.04,77581.8,29.8,0.23598,0.00016,19.69637]
[1779308958418,30.04,77582.97,29.8,0.23616,0.00016,19.70514]
[1779308960472,30.04,77593.89,29.8,0.23791,0.00016,19.78818]
[1779308961766,30.04,77593.89,29.8,0.23791,0.00016,19.78818]
[1779308962264,30.04,77590.34,29.8,0.23734,0.00016,19.76106]
[1779308969224,30.03,77590.8,29.8,0.23739,0.00016,19.76333]
[1779308974509,30.03,77593.04,29.8,0.2377,0.00016,19.77539]
[1779308975409,30.03,77593.15,29.8,0.23771,0.00016,19.77583]
[1779308975449,30.03,77593.15,29.8,0.2377,0.00016,19.77563]
[1779308981308,30.03,77592.69,29.8,0.23762,0.00016,19.77145]
[1779308986751,30.02,77595.35,29.8,0.23803,0.00016,19.79125]
[1779308989045,30.02,77597.33,29.8,0.23835,0.00016,19.80602]
[1779308989197,30.02,77597.33,29.8,0.23835,0.00016,19.80602]
[1779308992191,30.02,77604.15,29.8,0.23944,0.00016,19.85722]
[1779308992223,30.02,77604.15,29.8,0.23944,0.00016,19.85722]
[1779308992429,30.02,77604.15,29.8,0.23944,0.00016,19.85722]
[1779308992530,30.02,77606.51,29.8,0.23982,0.00016,19.87494]
[1779308993718,30.02,77606.51,29.8,0.23982,0.00016,19.87494]
[1779308994351,30.02,77607.9,29.8,0.24004,0.00016,19.88542]
[1779308994743,30.02,77607.9,29.8,0.24004,0.00016,19.88542]
[1779308994897,30.02,77607.8,29.8,0.24002,0.00016,19.8846]
[1779308995078,30.02,77607.8,29.8,0.24002,0.00016,19.8846]
[1779308995100,30.02,77607.8,29.8,0.24002,0.00016,19.8846]
[1779308995109,30.02,77607.8,29.8,0.24002,0.00016,19.8846]
[1779308996014,30.02,77610.75,29.8,0.2405,0.00016,19.90687]
[1779308997779,30.02,77613.66,29.8,0.24097,0.00016,19.92878]
[1779308998051,30.02,77614.6,29.8,0.24112,0.00016,19.93577]
[1779308999238,30.02,77614.89,29.8,0.24116,0.00016,19.93785]
[1779309001194,30.02,77614.66,29.8,0.24112,0.00016,19.93587]
[1779309001899,30.02,77616.28,29.8,0.24138,0.00016,19.94798]
[1779309002455,30.02,77619.24,29.8,0.24186,0.00016,19.97029]
[1779309007810,30.02,77619.99,29.8,0.24198,0.00016,19.97573]
[1779309008558,30.02,77620.13,29.8,0.242,0.00016,19.97673]
[1779309009401,30.02,77620.22,29.8,0.24201,0.00016,19.97736]
[1779309009618,30.02,77620.22,29.8,0.24201,0.00016,19.97736]
[1779309009619,30.02,77620.22,29.8,0.24201,0.00016,19.97736]
[1779309009630,30.02,77620.22,29.8,0.24201,0.00016,19.97736]
[1779309009660,30.02,77628.28,29.8,0.24333,0.00016,20.03798]
[1779309009994,30.02,77628.28,29.8,0.24333,0.00016,20.03798]
[1779309011011,30.02,77631.03,29.8,0.24377,0.00016,20.05865]
[1779309012105,30.02,77631.26,29.8,0.24381,0.00016,20.06036]
[1779309012140,30.02,77631.26,29.8,0.24381,0.00016,20.06036]
[1779309012414,30.02,77631.26,29.8,0.24381,0.00016,20.06036]
[1779309012473,30.02,77631.26,29.8,0.24381,0.00016,20.06036]
[1779309012532,30.02,77631.26,29.8,0.24381,0.00016,20.06036]
[1779309012851,30.02,77631.26,29.8,0.24381,0.00016,20.06036]
[1779309012955,30.02,77631.26,29.8,0.24381,0.00016,20.06036]
[1779309013109,30.02,77631.26,29.8,0.24381,0.00016,20.06036]
[1779309012834,30.02,77614.44,29.8,0.24107,0.00016,19.93369]
[1779309013409,30.02,77614.44,29.8,0.24107,0.00016,19.93369]
[1779309013583,30.02,77614.44,29.8,0.24107,0.00016,19.93369]
[1779309013631,30.02,77614.44,29.8,0.24107,0.00016,19.93369]
[1779309013632,30.02,77614.44,29.8,0.24107,0.00016,19.93369]
[1779309015103,30.02,77603.2,29.8,0.23925,0.00016,19.84833]
[1779309016092,30.02,77604.03,29.8,0.23938,0.00016,19.8546]
[1779309016338,30.02,77604.03,29.8,0.23938,0.00016,19.8546]
[1779309017675,30.02,77605.44,29.8,0.23961,0.00016,19.86527]
[1779309017738,30.02,77605.44,29.8,0.23961,0.00016,19.86527]
[1779309019014,30.02,77603.23,29.8,0.23925,0.00016,19.84845]
[1779309019586,30.02,77611.77,29.8,0.24063,0.00016,19.9131]
[1779309020031,30.02,77611.77,29.8,0.24063,0.00016,19.9131]
[1779309020100,30.02,77611.77,29.8,0.24063,0.00016,19.9131]
[1779309023323,30.02,77611.89,29.8,0.24065,0.00016,19.91377]
[1779309023614,30.02,77613.69,29.8,0.24094,0.00016,19.92729]
[1779309025118,30.02,77616.03,29.8,0.24132,0.00016,19.945]
[1779309025956,30.02,77616.67,29.8,0.24142,0.00016,19.94984]
[1779309026005,30.02,77616.67,29.8,0.24142,0.00016,19.94984]
[1779309026475,30.02,77616.67,29.8,0.24142,0.00016,19.94984]
[1779309026636,30.02,77616.09,29.8,0.24133,0.00016,19.94546]
[1779309031670,30.02,77620.28,29.8,0.24197,0.00016,19.9725]
[1779309036706,30.01,77621.29,29.8,0.24212,0.00016,19.97976]
[1779309038486,30.01,77622.21,29.8,0.24227,0.00016,19.98655]
[1779309038720,30.01,77625.79,29.8,0.24285,0.00016,20.0135]
[1779309043765,30.01,77628.65,29.8,0.24332,0.00016,20.03502]
[1779309046469,30.01,77632.35,29.8,0.24392,0.00016,20.06278]
[1779309051811,30.01,77631.76,29.8,0.24382,0.00016,20.05816]
[1779309056107,30.01,77628.32,29.8,0.24326,0.00016,20.03227]
[1779309056210,30.01,77628.32,29.8,0.24326,0.00016,20.03227]
[1779309056474,30.01,77628.32,29.8,0.24326,0.00016,20.03227]
[1779309056516,30.01,77628.32,29.8,0.24326,0.00016,20.03227]
[1779309056846,30.01,77618.35,29.8,0.24164,0.00016,19.95717]
[1779309058913,30.01,77617.77,29.8,0.24154,0.00016,19.95265]
[1779309059630,30.01,77623.32,29.8,0.24244,0.00016,19.99447]
[1779309059882,30.01,77628.22,29.8,0.24324,0.00016,20.03141]
[1779309060397,30.01,77628.22,29.8,0.24324,0.00016,20.03141]
[1779309064660,30.01,77635.15,29.8,0.24437,0.00016,20.08338]
[1779309066752,30.01,77631.07,29.8,0.2437,0.00016,20.0527]
[1779309071963,30.01,77635.59,29.8,0.24444,0.00016,20.0864]
[1779309078206,30.01,77634.63,29.8,0.24428,0.00016,20.07904]
[1779309084052,30.01,77643.17,29.8,0.24566,0.00016,20.14255]
[1779309089910,30.01,77642.66,29.8,0.24557,0.00016,20.13838]
[1779309089918,30.01,77642.66,29.8,0.24557,0.00016,20.13838]
[1779309089923,30.01,77642.66,29.8,0.24557,0.00016,20.13838]
[1779309089992,30.01,77643.15,29.8,0.24565,0.00016,20.14196]
[1779309090300,30.01,77645.42,29.8,0.24602,0.00016,20.15884]
[1779309095902,30.01,77642.67,29.8,0.24553,0.00016,20.13372]
[1779309098498,30.01,77638.53,29.8,0.24485,0.00016,20.10256]
[1779309098622,30.01,77638.53,29.8,0.24485,0.00016,20.10256]
[1779309099923,30.01,77638.81,29.8,0.24489,0.00016,20.10463]
[1779309100900,30.01,77637.2,29.8,0.24463,0.00016,20.09253]
[1779309100923,30.01,77637.2,29.8,0.24463,0.00016,20.09253]
[1779309100967,30.01,77637.2,29.8,0.24463,0.00016,20.09253]
[1779309101066,30.01,77637.38,29.8,0.24466,0.00016,20.09385]
[1779309101311,30.01,77637.38,29.8,0.24466,0.00016,20.09385]
[1779309101892,30.01,77628.08,29.8,0.24314,0.00016,20.02391]
[1779309104854,30.01,77622.13,29.8,0.24217,0.00016,19.97904]
[1779309105049,30.01,77620.12,29.8,0.24184,0.00016,19.96378]
[1779309105968,30.01,77611.57,29.8,0.24045,0.00016,19.89912]
[1779309106033,30.01,77611.57,29.8,0.24045,0.00016,19.89912]
[1779309106786,30.01,77611.57,29.8,0.24045,0.00016,19.89912]
[1779309106879,30.01,77611.57,29.8,0.24045,0.00016,19.89912]
[1779309107378,30.01,77609.24,29.8,0.24007,0.00016,19.88153]
[1779309108937,30.01,77609.34,29.8,0.24008,0.00016,19.88224]
[1779309114107,30.0,77606.97,29.8,0.2397,0.00016,19.86411]
[1779309114624,30.0,77606.97,29.8,0.2397,0.00016,19.86411]
[1779309120304,30.0,77612.9,29.8,0.24065,0.00016,19.9085]
[1779309125339,30.0,77617.78,29.8,0.24143,0.00016,19.9448]
[1779309130374,30.0,77618.05,29.8,0.24146,0.00016,19.94619]
[1779309135409,30.0,77617.35,29.8,0.24133,0.00016,19.94031]
[1779309138980,30.0,77615.5,29.8,0.24102,0.00016,19.92611]
[1779309139035,30.0,77608.54,29.8,0.23989,0.00016,19.87334]
[1779309139767,30.0,77608.54,29.8,0.23989,0.00016,19.87334]
[1779309140551,30.0,77608.0,29.8,0.2398,0.00016,19.86921]
[1779309143196,30.0,77598.24,29.8,0.23822,0.00016,19.79499]
[1779309145282,30.0,77595.38,29.8,0.23776,0.00016,19.77323]
[1779309145479,30.0,77591.96,29.8,0.23721,0.00016,19.74719]
[1779309150714,30.0,77589.16,29.8,0.23676,0.00016,19.72583]
[1779309156557,30.0,77587.98,29.8,0.23654,0.00016,19.71271]
[1779309163085,30.0,77588.2,29.8,0.23658,0.00016,19.71448]
[1779309169486,30.0,77588.3,29.8,0.2366,0.00016,19.71543]
[1779309174683,30.0,77588.15,29.8,0.23658,0.00016,19.71441]
[1779309179717,30.0,77585.46,29.8,0.23615,0.00016,19.69401]
[1779309184753,30.0,77585.55,29.8,0.23617,0.00016,19.69492]
[1779309188076,30.0,77585.39,29.8,0.23614,0.00016,19.69379]
[1779309193729,30.0,77585.22,29.8,0.23611,0.00016,19.69247]
[1779309195728,30.0,77584.74,29.8,0.23604,0.00016,19.68882]
[1779309196003,30.0,77584.74,29.8,0.23604,0.00016,19.68882]
[1779309202914,30.0,77584.04,29.8,0.23593,0.00016,19.68375]
[1779309203220,30.0,77583.29,29.8,0.23581,0.00016,19.67808]
[1779309203407,30.0,77583.29,29.8,0.23581,0.00016,19.67808]
[1779309203886,30.0,77574.28,29.8,0.23437,0.00016,19.60918]
[1779309204375,30.0,77574.28,29.8,0.23437,0.00016,19.60918]
[1779309205096,30.0,77571.73,29.8,0.23396,0.00016,19.58954]
[1779309205843,30.0,77571.73,29.8,0.23396,0.00016,19.58954]
[1779309206638,30.0,77568.53,29.8,0.23345,0.00016,19.56498]
[1779309206870,30.0,77568.53,29.8,0.23345,0.00016,19.56498]
[1779309211942,30.0,77560.67,29.8,0.23217,0.00016,19.50068]
[1779309216119,30.0,77559.48,29.8,0.23199,0.00016,19.49191]
[1779309216860,30.0,77559.48,29.8,0.23199,0.00016,19.49191]
[1779309216977,30.0,77555.82,29.8,0.23141,0.00016,19.46382]
[1779309222004,30.0,77548.13,29.8,0.2302,0.00016,19.40501]
[1779309224645,30.01,77545.3,29.8,0.22976,0.00016,19.38364]
[1779309225515,30.01,77541.94,29.8,0.22923,0.00016,19.35774]
[1779309226058,30.01,77541.94,29.8,0.22923,0.00016,19.35774]
[1779309227085,30.01,77537.19,29.8,0.22848,0.00016,19.32096]
[1779309227726,30.01,77533.77,29.8,0.22795,0.00016,19.29482]
[1779309227773,30.01,77533.77,29.8,0.22795,0.00016,19.29482]
[1779309229950,30.01,77533.01,29.8,0.22784,0.00016,19.28932]
[1779309232923,30.01,77540.21,29.8,0.22898,0.00016,19.34558]
[1779309234971,30.01,77546.22,29.8,0.22994,0.00016,19.39226]
[1779309240137,30.01,77548.19,29.8,0.23026,0.00016,19.40778]
[1779309245173,30.01,77548.61,29.8,0.23033,0.00016,19.41127]
[1779309250208,30.01,77549.36,29.8,0.23045,0.00016,19.41727]
[1779309255243,30.01,77549.45,29.8,0.23047,0.00016,19.41819]
[1779309256535,30.01,77549.45,29.8,0.23047,0.00016,19.41819]
[1779309262836,30.01,77549.17,29.8,0.23043,0.00016,19.41622]
[1779309268334,30.01,77548.81,29.8,0.23038,0.00016,19.41386]
[1779309273557,30.01,77549.16,29.8,0.23041,0.00016,19.41246]
[1779309276659,30.01,77548.46,29.8,0.2303,0.00016,19.40727]
[1779309281930,30.02,77540.88,29.8,0.22911,0.00016,19.3491]
[1779309282723,30.02,77536.69,29.8,0.22845,0.00016,19.31678]
[1779309285938,30.02,77533.43,29.8,0.22795,0.00016,19.29202]
[1779309286163,30.02,77533.43,29.8,0.22795,0.00016,19.29202]
[1779309286774,30.02,77545.76,29.8,0.2299,0.00016,19.38781]
[1779309288474,30.02,77554.91,29.8,0.23136,0.00016,19.45849]
[1779309293508,30.02,77559.38,29.8,0.23207,0.00016,19.49279]
[1779309299119,30.02,77559.44,29.8,0.23207,0.00016,19.49305]
[1779309304476,30.02,77561.12,29.8,0.23233,0.00016,19.50569]
[1779309309621,30.02,77564.03,29.8,0.23279,0.00016,19.52764]
[1779309314656,30.01,77565.07,29.8,0.23294,0.00016,19.53521]
[1779309319690,30.01,77564.69,29.8,0.23287,0.00016,19.53184]
[1779309323056,30.01,77564.69,29.8,0.23287,0.00016,19.53175]
[1779309328754,30.01,77559.62,29.8,0.23205,0.00016,19.49225]
[1779309333172,30.01,77560.54,29.8,0.23216,0.00016,19.49495]
[1779309335292,30.01,77565.02,29.8,0.23287,0.00016,19.52922]
[1779309335389,30.01,77565.02,29.8,0.23287,0.00016,19.52922]
[1779309335452,30.01,77565.02,29.8,0.23287,0.00016,19.52922]
[1779309335460,30.01,77565.02,29.8,0.23287,0.00016,19.52922]
[1779309335803,30.01,77571.09,29.8,0.23384,0.00016,19.57572]
[1779309337485,30.01,77572.04,29.8,0.234,0.00016,19.58315]
[1779309338731,30.01,77574.05,29.8,0.23432,0.00016,19.5988]
[1779309344866,30.01,77575.23,29.8,0.23453,0.00016,19.60848]
[1779309349901,30.02,77573.29,29.8,0.23423,0.00016,19.59428]
[1779309355175,30.02,77572.93,29.8,0.23419,0.00016,19.59214]
[1779309362047,30.02,77573.39,29.8,0.23428,0.00016,19.59662]
[1779309367399,30.02,77573.02,29.8,0.23425,0.00016,19.59496]
[1779309372481,30.03,77575.04,29.8,0.23459,0.00016,19.61132]
[1779309377817,30.03,77580.53,29.8,0.23549,0.00016,19.65411]
[1779309383223,30.03,77582.91,29.8,0.23588,0.00016,19.67289]
[1779309386951,30.03,77583.31,29.8,0.23595,0.00016,19.67632]
[1779309392206,30.03,77588.32,29.8,0.23673,0.00016,19.71063]
[1779309392279,30.03,77588.32,29.8,0.23673,0.00016,19.71063]
[1779309392603,30.03,77588.32,29.8,0.23673,0.00016,19.71063]
[1779309393127,30.03,77588.32,29.8,0.23673,0.00016,19.71063]
[1779309393210,30.03,77588.32,29.8,0.23673,0.00016,19.71063]
[1779309393213,30.03,77601.11,29.8,0.2388,0.00016,19.80787]
[1779309394248,30.03,77607.16,29.8,0.23977,0.00016,19.85374]
[1779309399254,30.03,77609.53,29.8,0.24018,0.00016,19.87245]
[1779309404870,30.04,77611.46,29.8,0.2405,0.00016,19.88741]
[1779309405906,30.04,77610.95,29.8,0.24042,0.00016,19.88363]
[1779309408153,30.04,77604.45,29.8,0.23937,0.00016,19.83458]
[1779309409523,30.04,77604.84,29.8,0.23943,0.00016,19.83778]
[1779309409601,30.04,77604.73,29.8,0.23942,0.00016,19.83706]
[1779309415366,30.04,77605.13,29.8,0.23948,0.00016,19.84]
[1779309420401,30.04,77603.8,29.8,0.23926,0.00016,19.82969]
[1779309425436,30.04,77603.69,29.8,0.23924,0.00016,19.82866]
[1779309433406,30.04,77603.86,29.8,0.23926,0.00016,19.82976]
[1779309433989,30.04,77603.86,29.8,0.23926,0.00016,19.82976]
[1779309434229,30.04,77603.86,29.8,0.23926,0.00016,19.82976]
[1779309434298,30.04,77603.86,29.8,0.23926,0.00016,19.82976]
[1779309434498,30.03,77592.98,29.8,0.2375,0.00016,19.74691]
[1779309436072,30.03,77592.98,29.8,0.2375,0.00016,19.74691]
[1779309441549,30.04,77591.27,29.8,0.23724,0.00016,19.73433]
[1779309444158,30.04,77591.26,29.8,0.23724,0.00016,19.73432]
[1779309444256,30.04,77591.33,29.8,0.23725,0.00016,19.73499]
[1779309450612,30.04,77590.63,29.8,0.23714,0.00016,19.72992]
[1779309454290,30.04,77579.83,29.8,0.23538,0.00016,19.64366]
[1779309459772,30.04,77578.5,29.8,0.23518,0.00016,19.63417]
[1779309463703,30.04,77569.38,29.8,0.23375,0.00016,19.56552]
[1779309469133,30.04,77569.38,29.8,0.23376,0.00016,19.56605]
[1779309475526,30.05,77568.69,29.8,0.23369,0.00016,19.56238]
[1779309480823,30.06,77567.88,29.8,0.23361,0.00016,19.55861]
[1779309486032,30.06,77567.84,29.8,0.23361,0.00016,19.55885]
[1779309487323,30.06,77567.97,29.8,0.23365,0.00016,19.56066]
[1779309489368,30.06,77567.84,29.8,0.23364,0.00016,19.5602]
[1779309489692,30.06,77567.6,29.8,0.23361,0.00016,19.55853]
[1779309489890,30.06,77567.68,29.8,0.23362,0.00016,19.55931]
[1779309492490,30.06,77567.69,29.8,0.23363,0.00016,19.55943]
[1779309492519,30.06,77567.69,29.8,0.23363,0.00016,19.55943]
[1779309492568,30.06,77567.69,29.8,0.23363,0.00016,19.55943]
[1779309493677,30.06,77572.95,29.8,0.23447,0.00016,19.59971]
[1779309493810,30.06,77572.95,29.8,0.23447,0.00016,19.59971]
[1779309493918,30.06,77575.17,29.8,0.23482,0.00016,19.61666]
[1779309498994,30.06,77580.34,29.8,0.23566,0.00016,19.65653]
[1779309504255,30.06,77579.64,29.8,0.23555,0.00016,19.65141]
[1779309510030,30.07,77581.37,29.8,0.23584,0.00016,19.66505]
[1779309516071,30.07,77580.53,29.8,0.23568,0.00016,19.6549]
[1779309521107,30.07,77581.51,29.8,0.23585,0.00016,19.66288]
[1779309526213,30.07,77581.37,29.8,0.23584,0.00016,19.66223]
[1779309531800,30.07,77581.44,29.8,0.23586,0.00016,19.66347]
[1779309537219,30.07,77580.36,29.8,0.23571,0.00016,19.65601]
[1779309539906,30.07,77580.36,29.8,0.23571,0.00016,19.65601]
[1779309545275,30.08,77580.2,29.8,0.23571,0.00016,19.65591]
[1779309553331,30.08,77580.4,29.8,0.23576,0.00016,19.65862]
[1779309558365,30.08,77575.54,29.8,0.23501,0.00016,19.62261]
[1779309560139,30.08,77576.56,29.8,0.23518,0.00016,19.63059]
[1779309561701,30.08,77576.81,29.8,0.23522,0.00016,19.63287]
[1779309566710,30.09,77579.81,29.8,0.23572,0.00016,19.65664]
[1779309572464,30.09,77577.85,29.8,0.2354,0.00016,19.63846]
[1779309577786,30.09,77575.82,29.8,0.23509,0.00016,19.62371]
[1779309583668,30.1,77575.51,29.8,0.23507,0.00016,19.62249]
[1779309588400,30.1,77575.19,29.8,0.23503,0.00016,19.62082]
[1779309588500,30.1,77575.19,29.8,0.23504,0.00016,19.6212]
[1779309589987,30.1,77575.19,29.8,0.23504,0.00016,19.6212]
[1779309590576,30.1,77575.19,29.8,0.23504,0.00016,19.62126]
[1779309593673,30.1,77577.09,29.8,0.23535,0.00016,19.63589]
[1779309594686,30.1,77576.77,29.8,0.2353,0.00016,19.63349]
[1779309597094,30.1,77575.86,29.8,0.23515,0.00016,19.62663]
[1779309603062,30.1,77574.54,29.8,0.23495,0.00016,19.61688]
[1779309605682,30.1,77576.05,29.8,0.23519,0.00016,19.62854]
[1779309606348,30.1,77576.05,29.8,0.23519,0.00016,19.62854]
[1779309606365,30.1,77576.05,29.8,0.23519,0.00016,19.62854]
[1779309606386,30.1,77576.44,29.8,0.23526,0.00016,19.63156]
[1779309606955,30.1,77576.44,29.8,0.23526,0.00016,19.63156]
[1779309609957,30.1,77584.94,29.8,0.23663,0.00016,19.69657]
[1779309617555,30.1,77581.51,29.8,0.23609,0.00016,19.67117]
[1779309617655,30.1,77581.51,29.8,0.23609,0.00016,19.67117]
[1779309623945,30.11,77580.84,29.8,0.236,0.00016,19.66662]
[1779309627655,30.11,77583.08,29.8,0.23636,0.00016,19.68393]
[1779309634151,30.11,77588.99,29.8,0.23728,0.00016,19.7246]
[1779309639961,30.11,77589.61,29.8,0.23737,0.00016,19.72917]
[1779309639993,30.11,77589.61,29.8,0.23737,0.00016,19.72917]
[1779309645982,30.1,77596.79,29.8,0.23852,0.00016,19.78298]
[1779309651017,30.1,77596.66,29.8,0.23848,0.00016,19.78149]
[1779309657061,30.1,77596.53,29.8,0.23845,0.00016,19.77989]
[1779309661672,30.1,77599.64,29.8,0.23894,0.00016,19.80299]
[1779309661914,30.1,77599.64,29.8,0.23894,0.00016,19.80299]
[1779309667131,30.1,77596.22,29.8,0.23839,0.00016,19.77695]
[1779309672167,30.1,77596.25,29.8,0.23839,0.00016,19.77717]
[1779309677205,30.1,77595.74,29.8,0.23831,0.00016,19.77333]
[1779309682240,30.1,77592.18,29.8,0.23774,0.00016,19.74646]
[1779309687275,30.1,77592.43,29.8,0.23778,0.00016,19.74855]
[1779309691564,30.1,77592.36,29.8,0.23777,0.00016,19.74814]
[1779309691576,30.1,77592.36,29.8,0.23777,0.00016,19.74814]
[1779309691895,30.1,77592.4,29.8,0.23775,0.00016,19.74425]
[1779309692310,30.1,77600.68,29.8,0.23909,0.00016,19.80702]
[1779309694648,30.1,77605.19,29.8,0.23982,0.00016,19.84124]
[1779309699870,30.1,77601.26,29.8,0.23918,0.00016,19.81154]
[1779309700314,30.1,77601.26,29.8,0.23918,0.00016,19.81154]
[1779309701551,30.1,77602.57,29.8,0.23939,0.00016,19.82146]
[1779309702136,30.1,77603.63,29.8,0.23957,0.00016,19.82955]
[1779309703991,30.1,77605.89,29.8,0.23993,0.00016,19.84668]
[1779309709428,30.1,77606.06,29.8,0.23996,0.00016,19.84781]
[1779309710241,30.1,77606.06,29.8,0.23996,0.00016,19.84781]
[1779309710295,30.1,77606.06,29.8,0.23996,0.00016,19.84781]
[1779309710316,30.1,77606.06,29.8,0.23996,0.00016,19.84781]
[1779309710677,30.1,77607.84,29.8,0.24025,0.00016,19.86122]
[1779309711557,30.1,77607.84,29.8,0.24025,0.00016,19.86122]
[1779309711443,30.1,77611.4,29.8,0.24082,0.00016,19.88804]
[1779309716478,30.1,77614.54,29.8,0.24134,0.00016,19.91197]
[1779309721513,30.1,77617.7,29.8,0.24185,0.00016,19.93583]
[1779309723527,30.1,77629.23,29.8,0.24373,0.00016,20.02228]
[1779309728562,30.1,77627.12,29.8,0.24337,0.00016,20.00596]
[1779309730161,30.1,77627.12,29.8,0.24337,0.00016,20.00588]
[1779309730330,30.1,77627.12,29.8,0.24337,0.00016,20.00588]
[1779309730415,30.1,77627.12,29.8,0.24337,0.00016,20.00588]
[1779309730576,30.1,77632.27,29.8,0.24421,0.00016,20.04445]
[1779309732590,30.1,77643.3,29.8,0.24601,0.00016,20.12671]
[1779309735624,30.1,77643.97,29.8,0.24611,0.00016,20.13146]
[1779309735731,30.1,77647.71,29.8,0.24672,0.00016,20.15917]
[1779309736618,30.1,77654.27,29.8,0.2478,0.00016,20.20788]
[1779309738380,30.1,77654.14,29.8,0.24778,0.00016,20.20683]
[1779309743777,30.1,77660.96,29.8,0.24889,0.00016,20.25685]
[1779309745727,30.1,77661.2,29.8,0.24892,0.00016,20.25833]
[1779309751723,30.09,77663.34,29.8,0.24922,0.00017,20.26879]
[1779309755814,30.09,77665.22,29.8,0.24951,0.00017,20.28216]
[1779309761794,30.09,77665.21,29.8,0.24948,0.00017,20.28078]
[1779309766829,30.08,77669.2,29.8,0.25012,0.00017,20.3092]
[1779309768244,30.08,77669.2,29.8,0.25012,0.00017,20.3092]
[1779309771864,30.08,77659.93,29.8,0.24856,0.00016,20.23961]
[1779309777906,30.08,77659.8,29.8,0.24852,0.00016,20.23781]
[1779309782941,30.07,77660.42,29.8,0.24861,0.00016,20.2417]
[1779309788200,30.07,77660.16,29.8,0.24855,0.00016,20.23918]
[1779309793048,30.07,77658.41,29.8,0.24825,0.00016,20.22552]
[1779309798346,30.07,77658.79,29.8,0.2483,0.00016,20.22768]
[1779309804089,30.07,77660.73,29.8,0.24859,0.00016,20.24103]
[1779309809124,30.06,77661.23,29.8,0.24866,0.00016,20.24397]
[1779309809998,30.06,77661.23,29.8,0.24866,0.00016,20.24397]
[1779309815167,30.06,77661.6,29.8,0.24867,0.00017,20.24162]
[1779309820081,30.06,77659.31,29.8,0.24827,0.00016,20.22404]
[1779309826244,30.06,77659.41,29.8,0.24827,0.00016,20.2239]
[1779309830808,30.05,77660.71,29.8,0.24847,0.00016,20.23298]
[1779309836314,30.05,77659.99,29.8,0.24833,0.00016,20.22682]
[1779309841350,30.05,77661.03,29.8,0.24849,0.00017,20.23383]
[1779309846384,30.05,77661.5,29.8,0.24855,0.00017,20.2366]
[1779309849671,30.05,77661.17,29.8,0.24849,0.00017,20.23386]
[1779309852737,30.04,77650.14,29.8,0.24666,0.00016,20.15128]
[1779309858469,30.04,77645.91,29.8,0.24596,0.00016,20.11959]
[1779309863740,30.04,77646.12,29.8,0.24599,0.00016,20.12102]
[1779309863782,30.04,77645.98,29.8,0.24597,0.00016,20.11993]
[1779309863817,30.04,77645.98,29.8,0.24597,0.00016,20.11993]
[1779309863832,30.04,77645.98,29.8,0.24597,0.00016,20.11993]
[1779309864734,30.04,77636.9,29.8,0.24448,0.00016,20.05193]
[1779309866752,30.04,77634.88,29.8,0.24415,0.00016,20.03679]
[1779309866761,30.04,77628.79,29.8,0.24315,0.00016,19.99105]
[1779309866837,30.04,77628.79,29.8,0.24315,0.00016,19.99105]
[1779309866995,30.04,77628.79,29.8,0.24315,0.00016,19.99105]
[1779309867540,30.04,77628.08,29.8,0.24304,0.00016,19.98572]
[1779309872575,30.04,77623.41,29.8,0.24223,0.00016,19.94583]
[1779309876405,30.04,77623.09,29.8,0.24217,0.00016,19.94322]
[1779309881638,30.04,77621.76,29.8,0.24195,0.00016,19.93285]
[1779309886674,30.04,77617.27,29.8,0.24122,0.00016,19.8989]
[1779309887049,30.04,77617.27,29.8,0.24122,0.00016,19.8989]
[1779309888523,30.04,77617.28,29.8,0.24122,0.00016,19.89898]
[1779309888687,30.04,77617.27,29.8,0.24122,0.00016,19.89891]
[1779309893723,30.04,77617.73,29.8,0.24131,0.00016,19.90308]
[1779309894405,30.04,77617.73,30.0,0.24131,0.00016,19.90308]
[1779309895056,30.04,77617.73,30.0,0.24131,0.00016,19.90321]
[1779309895063,30.04,77617.73,30.2,0.24131,0.00016,19.90321]
[1779309895125,30.04,77617.73,30.2,0.24131,0.00016,19.90321]
[1779309895652,30.04,77617.73,30.2,0.24131,0.00016,19.90321]
[1779309895656,30.04,77617.73,30.4,0.24131,0.00016,19.90321]
[1779309896163,30.04,77617.73,30.5,0.24132,0.00016,19.90348]
[1779309896744,30.04,77618.05,30.5,0.24137,0.00016,19.906]
[1779309901778,30.04,77618.68,30.5,0.24149,0.00016,19.9113]
[1779309906814,30.05,77617.43,30.5,0.24129,0.00016,19.90244]
[1779309911849,30.05,77618.75,30.5,0.24152,0.00016,19.91298]
[1779309918406,30.05,77617.46,30.5,0.24132,0.00016,19.9037]
[1779309920552,30.05,77616.73,30.5,0.24121,0.00016,19.89855]
[1779309925946,30.05,77610.09,30.5,0.24016,0.00016,19.84956]
[1779309931107,30.06,77608.75,30.5,0.23996,0.00016,19.84016]
[1779309933876,30.06,77622.89,30.5,0.24223,0.00016,19.94298]
[1779309938876,30.06,77620.81,30.5,0.2419,0.00016,19.92768]
[1779309944847,30.06,77619.89,30.5,0.24176,0.00016,19.92132]
[1779309951024,30.06,77619.72,30.5,0.24175,0.00016,19.92064]
[1779309956100,30.06,77616.92,30.5,0.24131,0.00016,19.90009]
[1779309962622,30.07,77614.61,30.5,0.24095,0.00016,19.88344]
[1779309968245,30.07,77607.11,30.5,0.23976,0.00016,19.82802]
[1779309972273,30.07,77616.9,30.5,0.24136,0.00016,19.90262]
[1779309977632,30.07,77619.62,30.5,0.24181,0.00016,19.92348]
[1779309982930,30.07,77619.23,30.5,0.24176,0.00016,19.921]
[1779309988171,30.08,77619.55,30.5,0.24183,0.00016,19.92397]
[1779309993421,30.08,77624.85,30.5,0.24267,0.00016,19.96]
[1779309998670,30.08,77630.69,30.5,0.24362,0.00016,20.00399]
[1779310004061,30.08,77633.99,30.5,0.24416,0.00016,20.02865]
[1779310010539,30.08,77633.93,30.5,0.24415,0.00016,20.02808]
[1779310015556,30.08,77633.48,30.5,0.24407,0.00016,20.02467]
[1779310020688,30.08,77637.31,30.5,0.2447,0.00016,20.05322]
[1779310022113,30.08,77637.65,30.6,0.24475,0.00016,20.05569]
[1779310022562,30.08,77637.65,30.6,0.24475,0.00016,20.05569]
[1779310022708,30.08,77637.65,30.6,0.24475,0.00016,20.05569]
[1779310024252,30.08,77644.12,30.6,0.24581,0.00016,20.10395]
[1779310025783,30.08,77647.25,30.8,0.24632,0.00016,20.12723]
[1779310025801,30.08,77647.25,30.8,0.24632,0.00016,20.12723]
[1779310025870,30.08,77647.22,30.8,0.24631,0.00016,20.12685]
[1779310031375,30.08,77655.24,30.8,0.24764,0.00016,20.1867]
[1779310037729,30.08,77656.08,30.8,0.24778,0.00016,20.19305]
[1779310042809,30.08,77661.25,30.8,0.24863,0.00016,20.23147]
[1779310046520,30.08,77664.47,30.8,0.24916,0.00017,20.2552]
[1779310047282,30.08,77665.26,30.8,0.24929,0.00017,20.26099]
[1779310049821,30.07,77669.01,30.8,0.2499,0.00017,20.28849]
[1779310049864,30.07,77669.01,30.8,0.2499,0.00017,20.28849]
[1779310051001,30.07,77677.74,30.8,0.25134,0.00017,20.35265]
[1779310056795,30.07,77674.7,30.8,0.2508,0.00017,20.32585]
[1779310058012,30.07,77674.7,30.8,0.2508,0.00017,20.32578]
[1779310058020,30.07,77674.7,30.8,0.2508,0.00017,20.32578]
[1779310058057,30.07,77674.7,30.8,0.2508,0.00017,20.32578]
[1779310058069,30.07,77674.7,30.8,0.2508,0.00017,20.32578]
[1779310060451,30.07,77671.45,30.8,0.25026,0.00017,20.30172]
[1779310063045,30.07,77659.89,30.8,0.24835,0.00016,20.21593]
[1779310066046,30.07,77658.78,30.8,0.24816,0.00016,20.20768]
[1779310071182,30.07,77658.57,30.8,0.24812,0.00016,20.20583]
[1779310078014,30.07,77658.28,30.8,0.24806,0.00016,20.20311]
[1779310081419,30.07,77658.75,30.8,0.24813,0.00016,20.20646]
[1779310084377,30.07,77667.19,30.8,0.24952,0.00017,20.26872]
[1779310089739,30.07,77667.33,30.8,0.24953,0.00017,20.26904]
[1779310095136,30.06,77662.68,30.8,0.24874,0.00017,20.23371]
[1779310101178,30.06,77663.67,30.8,0.24889,0.00017,20.24045]
[1779310107227,30.06,77663.61,30.8,0.24887,0.00017,20.23959]
[1779310112663,30.06,77665.34,30.8,0.24911,0.00017,20.24755]
[1779310119304,30.06,77663.62,30.8,0.24881,0.00017,20.23398]
[1779310124339,30.05,77663.73,30.8,0.24881,0.00017,20.23429]
[1779310130007,30.05,77663.8,30.8,0.24881,0.00017,20.23439]
[1779310135179,30.05,77665.24,30.8,0.24904,0.00017,20.24442]
[1779310141798,30.05,77663.57,30.8,0.24876,0.00017,20.2319]
[1779310146525,30.05,77662.62,30.8,0.2486,0.00017,20.22491]
[1779310153638,30.05,77662.52,30.8,0.24857,0.00017,20.22372]
[1779310153696,30.05,77662.52,30.8,0.24857,0.00017,20.22372]
[1779310153871,30.05,77662.52,30.8,0.24857,0.00017,20.22372]
[1779310155854,30.05,77653.64,30.8,0.2471,0.00016,20.15735]
[1779310156495,30.05,77653.64,30.8,0.2471,0.00016,20.15735]
[1779310161502,30.05,77653.1,30.8,0.24701,0.00016,20.15317]
[1779310167523,30.05,77654.81,30.8,0.24729,0.00016,20.16579]
[1779310172677,30.05,77652.62,30.8,0.24688,0.00016,20.14477]
[1779310177712,30.04,77653.54,30.8,0.24703,0.00016,20.15126]
[1779310187656,30.04,77653.87,30.8,0.24707,0.00016,20.15337]
[1779310195095,30.04,77653.87,30.8,0.24705,0.00016,20.1525]
[1779310202892,30.04,77653.84,30.8,0.24703,0.00016,20.15127]
[1779310207924,30.04,77654.48,30.8,0.24712,0.00016,20.15557]
[1779310208679,30.04,77654.48,30.8,0.24712,0.00016,20.15557]
[1779310208820,30.04,77654.48,30.8,0.24712,0.00016,20.15557]
[1779310209025,30.04,77646.37,30.8,0.24578,0.00016,20.09498]
[1779310214979,30.03,77641.42,30.8,0.24496,0.00016,20.05746]
[1779310219782,30.03,77641.52,30.8,0.24497,0.00016,20.05799]
[1779310220017,30.03,77641.54,30.8,0.24497,0.00016,20.05809]
[1779310230088,30.03,77641.44,30.8,0.24494,0.00016,20.05666]
[1779310232892,30.03,77641.43,30.8,0.2449,0.00016,20.05218]
[1779310233109,30.03,77644.56,30.8,0.24542,0.00016,20.07559]
[1779310234366,30.03,77648.91,30.8,0.24613,0.00016,20.10805]
[1779310234453,30.03,77648.91,30.8,0.24613,0.00016,20.10805]
[1779310235123,30.03,77649.65,30.8,0.24625,0.00016,20.11351]
[1779310238570,30.03,77647.11,30.8,0.24583,0.00016,20.09438]
[1779310239151,30.03,77646.81,30.8,0.24578,0.00016,20.09205]
[1779310244185,30.03,77646.46,30.8,0.24571,0.00016,20.08901]
[1779310249221,30.03,77646.93,30.8,0.24578,0.00016,20.09207]
[1779310256084,30.03,77646.67,30.8,0.24573,0.00016,20.08974]
[1779310256568,30.03,77647.55,30.8,0.24587,0.00016,20.09612]
[1779310256964,30.03,77647.55,30.8,0.24587,0.00016,20.09612]
[1779310257065,30.02,77647.97,30.8,0.24593,0.00016,20.09915]
[1779310261045,30.02,77651.67,30.8,0.24654,0.00016,20.12659]
[1779310261119,30.02,77651.66,30.8,0.24654,0.00016,20.12644]
[1779310262840,30.02,77652.42,30.8,0.24666,0.00016,20.13204]
[1779310263123,30.02,77652.56,30.8,0.24668,0.00016,20.13293]
[1779310268355,30.02,77660.45,30.8,0.24797,0.00017,20.1913]
[1779310273390,30.02,77660.19,30.8,0.24792,0.00017,20.18895]
[1779310278425,30.02,77659.95,30.8,0.24787,0.00017,20.18678]
[1779310283459,30.02,77659.68,30.8,0.24782,0.00017,20.18442]
[1779310288314,30.02,77659.85,30.8,0.24784,0.00017,20.18541]
[1779310288570,30.02,77659.85,30.8,0.24784,0.00017,20.18541]
[1779310290696,30.02,77670.42,30.8,0.24959,0.00017,20.26379]
[1779310295747,30.02,77677.94,30.8,0.25079,0.00017,20.31486]
[1779310296519,30.02,77677.41,30.8,0.2507,0.00017,20.31085]
[1779310298080,30.02,77677.45,30.8,0.25071,0.00017,20.31106]
[1779310298181,30.02,77677.63,30.8,0.25073,0.00017,20.31222]
[1779310300143,30.02,77678.64,30.8,0.2509,0.00017,20.31968]
[1779310300151,30.02,77678.64,30.8,0.2509,0.00017,20.31968]
[1779310300579,30.02,77678.82,30.8,0.25093,0.00017,20.32095]
[1779310306218,30.01,77679.24,30.8,0.25099,0.00017,20.32368]
[1779310308263,30.01,77684.18,30.8,0.25181,0.00017,20.35979]
[1779310313670,30.01,77685.27,30.8,0.25197,0.00017,20.36694]
[1779310318233,30.01,77684.79,30.8,0.25187,0.00017,20.36278]
[1779310318705,30.01,77684.48,30.8,0.25182,0.00017,20.36035]
[1779310323742,30.01,77684.5,30.8,0.25181,0.00017,20.36021]
[1779310328775,30.01,77682.75,30.8,0.25152,0.00017,20.34703]
[1779310333810,30.01,77683.31,30.8,0.2516,0.00017,20.35093]
[1779310338945,30.0,77682.02,30.8,0.25139,0.00017,20.34123]
[1779310344888,30.0,77682.41,30.8,0.25144,0.00017,20.34382]
[1779310349923,30.0,77682.41,30.8,0.25144,0.00017,20.34362]
[1779310354958,30.0,77682.39,30.8,0.2514,0.00017,20.3391]
[1779310359993,30.0,77682.23,30.8,0.25137,0.00017,20.3378]
[1779310364420,30.0,77682.43,30.8,0.2514,0.00017,20.3392]
[1779310364981,30.0,77682.43,30.8,0.2514,0.00017,20.3392]
[1779310365093,30.0,77682.43,30.8,0.2514,0.00017,20.3392]
[1779310365200,30.0,77680.77,30.8,0.25113,0.00017,20.32693]
[1779310366212,30.0,77657.08,30.8,0.2472,0.00017,20.15098]
[1779310366429,30.0,77657.08,30.8,0.2472,0.00017,20.15098]
[1779310367058,30.0,77653.48,30.8,0.2466,0.00016,20.12417]
[1779310367889,30.0,77653.48,30.8,0.2466,0.00016,20.12417]
[1779310373078,30.0,77653.2,30.8,0.24655,0.00016,20.12177]
[1779310373090,30.0,77653.2,30.8,0.24655,0.00016,20.12177]
[1779310374108,30.0,77644.82,30.8,0.24517,0.00016,20.05892]
[1779310376204,30.0,77642.75,30.8,0.24482,0.00016,20.04336]
[1779310378563,30.0,77645.13,30.8,0.24521,0.00016,20.06109]
[1779310382850,30.0,77650.48,30.8,0.24609,0.00016,20.10106]
[1779310383172,30.0,77653.31,30.8,0.24656,0.00016,20.12214]
[1779310388208,30.0,77659.99,30.8,0.24766,0.00017,20.17197]
[1779310393243,30.0,77653.43,30.8,0.24657,0.00016,20.1229]
[1779310398278,30.0,77652.49,30.8,0.24642,0.00016,20.11601]
[1779310398634,30.0,77652.49,30.8,0.24642,0.00016,20.11601]
[1779310399285,30.0,77648.97,30.8,0.24584,0.00016,20.08973]
[1779310404319,30.0,77645.93,30.8,0.24534,0.00016,20.06676]
[1779310407945,30.0,77646.0,30.8,0.24535,0.00016,20.06723]
[1779310408013,30.0,77646.0,30.8,0.24535,0.00016,20.06723]
[1779310409578,30.0,77638.98,30.8,0.24419,0.00016,20.01451]
[1779310411209,30.0,77636.61,30.8,0.2438,0.00016,19.99669]
[1779310412845,30.0,77637.56,30.8,0.24393,0.00016,19.99961]
[1779310413474,30.0,77640.44,30.8,0.2444,0.00016,20.02123]
[1779310417621,30.0,77641.08,30.8,0.2445,0.00016,20.02595]
[1779310419031,30.0,77641.41,30.8,0.24456,0.00016,20.02842]
[1779310419809,30.0,77641.48,30.8,0.24457,0.00016,20.02893]
[1779310420175,30.0,77641.48,30.8,0.24457,0.00016,20.02893]
[1779310420767,30.0,77642.53,30.8,0.24474,0.00016,20.0368]
[1779310421345,30.0,77641.85,30.8,0.24463,0.00016,20.03169]
[1779310421671,30.0,77641.85,30.8,0.24463,0.00016,20.03169]
[1779310423664,30.0,77641.39,30.8,0.24455,0.00016,20.02824]
[1779310424068,30.0,77641.39,30.8,0.24455,0.00016,20.02824]
[1779310424668,30.0,77640.95,30.8,0.24448,0.00016,20.02495]
[1779310428423,30.0,77641.81,30.8,0.24462,0.00016,20.03146]
[1779310428446,30.0,77641.81,30.8,0.24462,0.00016,20.03146]
[1779310432591,30.0,77646.48,30.8,0.24539,0.00016,20.0665]
[1779310433683,30.0,77646.31,30.8,0.24537,0.00016,20.06523]
[1779310435700,30.0,77642.36,30.8,0.24472,0.00016,20.03566]
[1779310437641,30.0,77643.56,30.8,0.24491,0.00016,20.0447]
[1779310443597,30.0,77637.8,30.8,0.24397,0.00016,20.00162]
[1779310446925,30.0,77635.93,30.8,0.24367,0.00016,19.98775]
[1779310447419,30.0,77636.36,30.8,0.24374,0.00016,19.99104]
[1779310448948,30.0,77635.11,30.8,0.24354,0.00016,19.9817]
[1779310448987,30.0,77631.5,30.8,0.24295,0.00016,19.95462]
[1779310454670,30.0,77634.89,30.8,0.2435,0.00016,19.97982]
[1779310458359,30.0,77634.22,30.8,0.24338,0.00016,19.97465]
[1779310463698,30.0,77634.11,30.8,0.24336,0.00016,19.9734]
[1779310468773,30.0,77632.69,30.8,0.24311,0.00016,19.96221]
[1779310469747,30.0,77632.69,30.8,0.24311,0.00016,19.96221]
[1779310472028,30.0,77631.46,30.8,0.24291,0.00016,19.95281]
[1779310476005,29.99,77632.15,30.8,0.24298,0.00016,19.95355]
[1779310480488,29.99,77631.61,30.8,0.24289,0.00016,19.94926]
[1779310480558,29.99,77631.61,30.8,0.24289,0.00016,19.94926]
[1779310485816,29.99,77632.06,30.8,0.24296,0.00016,19.95255]
[1779310487793,29.99,77632.21,30.8,0.24299,0.00016,19.95365]
[1779310492950,29.99,77632.3,30.8,0.243,0.00016,19.95431]
[1779310496079,29.99,77632.58,30.8,0.24305,0.00016,19.95639]
[1779310496684,29.99,77632.67,30.8,0.24306,0.00016,19.95705]
[1779310502012,29.99,77632.49,30.8,0.24303,0.00016,19.95551]
[1779310504056,29.99,77632.49,30.8,0.24303,0.00016,19.95551]
[1779310505052,29.99,77632.76,30.8,0.24307,0.00016,19.95746]
[1779310508087,29.99,77632.42,30.8,0.24301,0.00016,19.95473]
[1779310514106,29.99,77632.58,30.8,0.24303,0.00016,19.95555]
[1779310518725,29.99,77636.6,30.8,0.24368,0.00016,19.98552]
[1779310524176,29.99,77641.46,30.8,0.24446,0.00016,20.02126]
[1779310529210,29.99,77641.23,30.8,0.24441,0.00016,20.01884]
[1779310531072,29.99,77643.71,30.8,0.24481,0.00016,20.03731]
[1779310536260,29.98,77644.78,30.8,0.24493,0.00016,20.04017]
[1779310541345,29.98,77644.4,30.8,0.24486,0.00016,20.0367]
[1779310547025,29.98,77644.47,30.8,0.24485,0.00016,20.03633]
[1779310552372,29.98,77644.69,30.8,0.24487,0.00016,20.0372]
[1779310557178,29.97,77645.11,30.8,0.24492,0.00016,20.03989]
[1779310557893,29.97,77645.13,30.8,0.24493,0.00016,20.03993]
[1779310558983,29.97,77645.87,30.8,0.24505,0.00016,20.04537]
[1779310563066,29.97,77645.58,30.8,0.24499,0.00016,20.04279]
[1779310568484,29.97,77643.77,30.8,0.24468,0.00016,20.02862]
[1779310569127,29.97,77643.77,30.8,0.24468,0.00016,20.02862]
[1779310569753,29.97,77643.29,30.8,0.2446,0.00016,20.02494]
[1779310575532,29.97,77644.27,30.8,0.24475,0.00016,20.03181]
[1779310580533,29.97,77645.77,30.8,0.24498,0.00016,20.04268]
[1779310581204,29.97,77645.77,30.8,0.24498,0.00016,20.04268]
[1779310582284,29.97,77647.61,30.8,0.24528,0.00016,20.05638]
[1779310582303,29.97,77647.61,30.8,0.24528,0.00016,20.05638]
[1779310587624,29.96,77653.82,30.8,0.24629,0.00016,20.10204]
[1779310588133,29.96,77653.82,30.8,0.24629,0.00016,20.10204]
[1779310588146,29.96,77653.82,30.8,0.24629,0.00016,20.10204]
[1779310588492,29.96,77653.25,30.8,0.24619,0.00016,20.09765]
[1779310588893,29.96,77653.25,30.8,0.24619,0.00016,20.09765]
[1779310590865,29.96,77661.64,30.8,0.24758,0.00017,20.16028]
[1779310591712,29.96,77663.46,30.8,0.24785,0.00017,20.1696]
[1779310592062,29.96,77663.46,30.8,0.24785,0.00017,20.1696]
[1779310593750,29.96,77664.36,30.8,0.24799,0.00017,20.1762]
[1779310599090,29.96,77664.87,30.8,0.24807,0.00017,20.17969]
[1779310604955,29.96,77664.62,30.8,0.24802,0.00017,20.17744]
[1779310610777,29.96,77665.31,30.8,0.24812,0.00017,20.18212]
[1779310613048,29.96,77665.32,30.8,0.24812,0.00017,20.18213]
[1779310613050,29.96,77665.35,30.8,0.24813,0.00017,20.18229]
[1779310614808,29.96,77664.26,30.8,0.24794,0.00017,20.17403]
[1779310620848,29.96,77662.95,30.8,0.24771,0.00017,20.16345]
[1779310625883,29.95,77664.88,30.8,0.24801,0.00017,20.17721]
[1779310630918,29.95,77665.01,30.8,0.24802,0.00017,20.17752]
[1779310635953,29.95,77664.46,30.8,0.24791,0.00017,20.17277]
[1779310640988,29.95,77662.12,30.8,0.24751,0.00017,20.15472]
[1779310644129,29.95,77658.89,30.8,0.24697,0.00017,20.13033]
[1779310644206,29.95,77658.89,30.8,0.24697,0.00017,20.13033]
[1779310644481,29.95,77658.94,30.8,0.24698,0.00017,20.1307]
[1779310645016,29.95,77649.94,30.8,0.24549,0.00016,20.06323]
[1779310648128,29.95,77649.46,30.8,0.24541,0.00016,20.05955]
[1779310650727,29.95,77651.65,30.8,0.24577,0.00016,20.0758]
[1779310651286,29.95,77656.85,30.8,0.24659,0.00017,20.11043]
[1779310656663,29.95,77664.39,30.8,0.24783,0.00017,20.1662]
[1779310656676,29.95,77664.39,30.8,0.24783,0.00017,20.1662]
[1779310656806,29.95,77664.39,30.8,0.24783,0.00017,20.1662]
[1779310657101,29.94,77665.51,30.8,0.24801,0.00017,20.17442]
[1779310662186,29.94,77672.32,30.8,0.24914,0.00017,20.22485]
[1779310667647,29.94,77668.03,30.8,0.24841,0.00017,20.19248]
[1779310667912,29.94,77668.03,30.8,0.24841,0.00017,20.19248]
[1779310669241,29.94,77667.93,30.8,0.24839,0.00017,20.19168]
[1779310669252,29.94,77667.93,30.8,0.24839,0.00017,20.19168]
[1779310669321,29.94,77667.82,30.8,0.24838,0.00017,20.19081]
[1779310675226,29.94,77664.35,30.8,0.24778,0.00017,20.16416]
[1779310678603,29.94,77664.43,30.8,0.24779,0.00017,20.16451]
[1779310684117,29.94,77664.34,30.8,0.24776,0.00017,20.16307]
[1779310694359,29.93,77665.66,30.8,0.24794,0.00017,20.17143]
[1779310699394,29.93,77665.23,30.8,0.24786,0.00017,20.16757]
[1779310704431,29.93,77658.53,30.8,0.24673,0.00017,20.11704]
[1779310709465,29.93,77659.44,30.8,0.24687,0.00017,20.12337]
[1779310710395,29.93,77659.44,30.8,0.24687,0.00017,20.12337]
[1779310710472,29.93,77659.5,30.8,0.24688,0.00017,20.12372]
[1779310715508,29.92,77659.72,30.8,0.24687,0.00017,20.12051]
[1779310720543,29.92,77660.5,30.8,0.24699,0.00017,20.12566]
[1779310722455,29.92,77660.31,30.8,0.24695,0.00017,20.1241]
[1779310722557,29.92,77660.36,30.8,0.24696,0.00017,20.12433]
[1779310723192,29.92,77660.36,30.8,0.24696,0.00017,20.12433]
[1779310724084,29.92,77659.9,30.8,0.24688,0.00017,20.12077]
[1779310729610,29.92,77663.9,30.8,0.24752,0.00017,20.14991]
[1779310730663,29.92,77663.9,30.8,0.24752,0.00017,20.14991]
[1779310731243,29.92,77664.45,30.8,0.24761,0.00017,20.15387]
[1779310731628,29.92,77668.38,30.8,0.24826,0.00017,20.18304]
[1779310733317,29.92,77668.34,30.8,0.24825,0.00017,20.18267]
[1779310733416,29.92,77668.34,30.8,0.24825,0.00017,20.18267]
[1779310733641,29.92,77664.85,30.8,0.24767,0.00017,20.15654]
[1779310738676,29.92,77661.63,30.8,0.24712,0.00017,20.13161]
[1779310743711,29.91,77665.57,30.8,0.24775,0.00017,20.16028]
[1779310748788,29.91,77665.85,30.8,0.24778,0.00017,20.16174]
[1779310753831,29.91,77664.36,30.8,0.24752,0.00017,20.14983]
[1779310762394,29.91,77661.37,30.8,0.24701,0.00017,20.12679]
[1779310767879,29.9,77660.76,30.8,0.24688,0.00017,20.12102]
[1779310772926,29.9,77659.23,30.8,0.24658,0.00017,20.10488]
[1779310775270,29.9,77657.26,30.8,0.24625,0.00017,20.08992]
[1779310775718,29.9,77657.23,30.8,0.24624,0.00017,20.08949]
[1779310780971,29.9,77655.82,30.8,0.246,0.00017,20.07855]
[1779310785308,29.9,77655.61,30.8,0.24596,0.00017,20.07669]
[1779310785336,29.9,77655.41,30.8,0.24592,0.00017,20.0751]
[1779310791613,29.9,77655.53,30.8,0.24594,0.00017,20.07564]
[1779310797083,29.89,77655.46,30.8,0.24591,0.00017,20.07462]
[1779310799514,29.89,77655.29,30.8,0.24588,0.00017,20.07328]
[1779310799677,29.89,77655.29,30.8,0.24588,0.00017,20.07328]
[1779310799607,29.89,77656.16,30.8,0.24603,0.00017,20.07974]
[1779310800104,29.89,77647.52,30.8,0.2446,0.00016,20.01472]
[1779310801649,29.89,77647.52,30.8,0.2446,0.00016,20.01472]
[1779310801678,29.89,77647.52,30.8,0.2446,0.00016,20.01472]
[1779310801712,29.89,77645.47,30.8,0.24426,0.00016,19.99925]
[1779310805453,29.89,77638.22,30.8,0.24306,0.00016,19.94438]
[1779310810680,29.89,77641.2,30.8,0.24353,0.00016,19.96602]
[1779310810689,29.89,77641.2,30.8,0.24353,0.00016,19.96582]
[1779310817231,29.89,77641.92,30.8,0.24362,0.00016,19.97027]
[1779310824280,29.88,77641.67,30.8,0.24356,0.00016,19.96748]
[1779310829315,29.88,77639.65,30.8,0.24321,0.00016,19.95163]
[1779310834350,29.88,77633.29,30.8,0.24213,0.00016,19.89882]
[1779310839385,29.88,77633.16,30.8,0.2421,0.00016,19.8976]
[1779310844420,29.88,77633.28,30.8,0.24211,0.00016,19.89827]
[1779310849736,29.88,77633.01,30.8,0.24207,0.00016,19.89607]
[1779310856504,29.88,77628.68,30.8,0.24135,0.00016,19.86302]
[1779310861540,29.88,77629.0,30.8,0.2414,0.00016,19.86548]
[1779310866574,29.88,77628.91,30.8,0.24139,0.00016,19.86489]
[1779310872054,29.88,77629.01,30.8,0.24141,0.00016,19.86579]
[1779310875725,29.88,77629.01,30.8,0.24141,0.00016,19.86584]
[1779310881679,29.88,77627.11,30.8,0.24111,0.00016,19.8517]
[1779310886863,29.88,77626.5,30.8,0.24102,0.00016,19.84744]
[1779310893416,29.88,77626.58,30.8,0.24101,0.00016,19.84428]
[1779310893601,29.88,77626.58,30.8,0.24101,0.00016,19.84428]
[1779310893714,29.88,77626.58,30.8,0.24101,0.00016,19.84428]
[1779310893786,29.88,77622.3,30.8,0.24031,0.00016,19.812]
[1779310895678,29.88,77619.24,30.8,0.23981,0.00016,19.78864]
[1779310895887,29.88,77619.24,30.8,0.23981,0.00016,19.78864]
[1779310895917,29.88,77619.24,30.8,0.23981,0.00016,19.78864]
[1779310895943,29.88,77619.24,30.8,0.23981,0.00016,19.78864]
[1779310895805,29.88,77616.76,30.8,0.23941,0.00016,19.76986]
[1779310896000,29.88,77616.76,30.8,0.23941,0.00016,19.76986]
[1779310896381,29.88,77616.76,30.8,0.23941,0.00016,19.76986]
[1779310896747,29.88,77616.76,30.8,0.23941,0.00016,19.76986]
[1779310896798,29.88,77616.76,30.8,0.23941,0.00016,19.76986]
[1779310896843,29.88,77616.76,30.8,0.23941,0.00016,19.76986]
[1779310896808,29.88,77592.37,30.8,0.23545,0.00016,19.58355]
[1779310896923,29.88,77592.37,30.8,0.23545,0.00016,19.58355]
[1779310897178,29.88,77592.37,30.8,0.23545,0.00016,19.58355]
[1779310897242,29.88,77592.37,30.8,0.23545,0.00016,19.58355]
[1779310897251,29.88,77592.37,30.8,0.23545,0.00016,19.58355]
[1779310897769,29.88,77592.37,30.8,0.23545,0.00016,19.58355]
[1779310897812,29.88,77592.37,30.8,0.23545,0.00016,19.58355]
[1779310897847,29.88,77602.93,30.8,0.23716,0.00016,19.66438]
[1779310898450,29.88,77602.93,30.8,0.23716,0.00016,19.66438]
[1779310898821,29.88,77603.83,30.8,0.2373,0.00016,19.67126]
[1779310903312,29.89,77600.54,30.8,0.23679,0.00016,19.64715]
[1779310903313,29.89,77600.54,30.8,0.23679,0.00016,19.64715]
[1779310903856,29.89,77600.08,30.8,0.23672,0.00016,19.64359]
[1779310909441,29.89,77598.6,30.8,0.23647,0.00016,19.63215]
[1779310909902,29.89,77586.64,30.8,0.23454,0.00016,19.54034]
[1779310915195,29.89,77586.87,30.8,0.23458,0.00016,19.5424]
[1779310918959,29.89,77585.97,30.8,0.23444,0.00016,19.53572]
[1779310919972,29.89,77598.9,30.8,0.23654,0.00016,19.63501]
[1779310922835,29.89,77599.54,30.8,0.23664,0.00016,19.63986]
[1779310924319,29.89,77607.3,30.8,0.2379,0.00016,19.69907]
[1779310931048,29.88,77609.87,30.8,0.23829,0.00016,19.71758]
[1779310936084,29.88,77610.04,30.8,0.2383,0.00016,19.71815]
[1779310940054,29.88,77610.16,30.8,0.23831,0.00016,19.71862]
[1779310940216,29.88,77610.16,30.8,0.23831,0.00016,19.71862]
[1779310940815,29.88,77613.16,30.8,0.2388,0.00016,19.74135]
[1779310946153,29.88,77619.5,30.8,0.23981,0.00016,19.78894]
[1779310952196,29.88,77621.26,30.8,0.24005,0.00016,19.79729]
[1779310955095,29.88,77621.3,30.8,0.24005,0.00016,19.79733]
[1779310959244,29.87,77630.24,30.8,0.24151,0.00016,19.86499]
[1779310963794,29.87,77630.24,30.8,0.24151,0.00016,19.86486]
[1779310968841,29.87,77627.06,30.8,0.24098,0.00016,19.84059]
[1779310974133,29.87,77626.58,30.8,0.2409,0.00016,19.83685]
[1779310979385,29.87,77629.38,30.8,0.24136,0.00016,19.85803]
[1779310985427,29.87,77629.13,30.8,0.24132,0.00016,19.85609]
[1779310990025,29.87,77629.31,30.8,0.24135,0.00016,19.85746]
[1779310995497,29.87,77634.37,30.8,0.24218,0.00016,19.89567]
[1779310999237,29.87,77634.23,30.8,0.24215,0.00016,19.89452]
[1779311003417,29.87,77634.13,30.8,0.24213,0.00016,19.89363]
[1779311009595,29.87,77639.71,30.8,0.24305,0.00016,19.93576]
[1779311014630,29.87,77639.32,30.8,0.24295,0.00016,19.92867]
[1779311019665,29.87,77639.04,30.8,0.24291,0.00016,19.92656]
[1779311025707,29.87,77638.54,30.8,0.24282,0.00016,19.92272]
[1779311030742,29.87,77639.68,30.8,0.24301,0.00016,19.9312]
[1779311036784,29.87,77639.58,30.8,0.24299,0.00016,19.93021]
[1779311041819,29.87,77639.2,30.8,0.24292,0.00016,19.92709]
[1779311046854,29.87,77641.63,30.8,0.24331,0.00016,19.94518]
[1779311051889,29.87,77641.41,30.8,0.24327,0.00016,19.94318]
[1779311057932,29.87,77640.83,30.8,0.24316,0.00016,19.93844]
[1779311062967,29.87,77641.4,30.8,0.24325,0.00016,19.94246]
[1779311068003,29.87,77641.32,30.8,0.24323,0.00016,19.94148]
[1779311068486,29.87,77641.32,31.0,0.24323,0.00016,19.94148]
[1779311068537,29.87,77641.32,31.0,0.24323,0.00016,19.94148]
[1779311068563,29.87,77641.32,31.0,0.24323,0.00016,19.94148]
[1779311068568,29.87,77641.32,31.0,0.24323,0.00016,19.94148]
[1779311068704,29.87,77641.32,31.0,0.24323,0.00016,19.94148]
[1779311069009,29.87,77647.45,31.0,0.24424,0.00016,19.98772]
[1779311069061,29.87,77647.45,31.0,0.24424,0.00016,19.98772]
[1779311069063,29.87,77647.45,31.2,0.24424,0.00016,19.98772]
[1779311069553,29.87,77647.45,31.2,0.24424,0.00016,19.98772]
[1779311069769,29.87,77647.45,31.2,0.24424,0.00016,19.98772]
[1779311070049,29.87,77649.13,31.2,0.24452,0.00017,20.00032]
[1779311070292,29.87,77649.13,31.4,0.24452,0.00017,20.00032]
[1779311070884,29.87,77649.13,31.4,0.24452,0.00017,20.00032]
[1779311070886,29.87,77649.13,31.6,0.24452,0.00017,20.00032]
[1779311070893,29.87,77649.13,31.6,0.24452,0.00017,20.00032]
[1779311071104,29.87,77653.34,31.6,0.24518,0.00017,20.0277]
[1779311071112,29.87,77653.34,31.6,0.24518,0.00017,20.0277]
[1779311071116,29.87,77653.34,31.6,0.24518,0.00017,20.0277]
[1779311071141,29.87,77653.34,31.6,0.24518,0.00017,20.0277]
[1779311071154,29.87,77653.34,31.6,0.24518,0.00017,20.0277]
[1779311071333,29.87,77653.34,31.6,0.24518,0.00017,20.0277]
[1779311072077,29.87,77653.34,31.6,0.24518,0.00017,20.0277]
[1779311072092,29.87,77653.34,31.6,0.24518,0.00017,20.0277]
[1779311072993,29.86,77664.46,31.6,0.24702,0.00017,20.11112]
[1779311076378,29.86,77669.74,31.6,0.24789,0.00017,20.1504]
[1779311077673,29.86,77669.74,31.6,0.24789,0.00017,20.15029]
[1779311083636,29.86,77671.92,31.6,0.24824,0.00017,20.16622]
[1779311088654,29.86,77673.74,31.6,0.24854,0.00017,20.17935]
[1779311090158,29.86,77663.52,31.6,0.24683,0.00017,20.10277]
[1779311095347,29.86,77664.33,31.6,0.24697,0.00017,20.10884]
[1779311101339,29.86,77668.6,31.6,0.24767,0.00017,20.14061]
[1779311102684,29.86,77666.78,31.6,0.24737,0.00017,20.12695]
[1779311102798,29.86,77666.78,31.6,0.24737,0.00017,20.12695]
[1779311102851,29.86,77666.78,31.6,0.24737,0.00017,20.12695]
[1779311102929,29.86,77666.78,31.6,0.24737,0.00017,20.12695]
[1779311103101,29.86,77722.21,31.6,0.25667,0.00017,20.53723]
[1779311103819,29.84,77711.01,31.6,0.25464,0.00017,20.44947]
[1779311104766,29.84,77711.01,31.6,0.25464,0.00017,20.44947]
[1779311105731,29.84,77709.31,31.6,0.25434,0.00017,20.43649]
[1779311109146,29.83,77708.81,31.6,0.25421,0.00017,20.43095]
[1779311109173,29.83,77708.81,31.6,0.25421,0.00017,20.43095]
[1779311109194,29.83,77708.81,31.6,0.25421,0.00017,20.43095]
[1779311109401,29.83,77708.81,31.6,0.25421,0.00017,20.43095]
[1779311109715,29.83,77712.88,31.6,0.25489,0.00017,20.46049]
[1779311110474,29.83,77712.88,31.6,0.25489,0.00017,20.46049]
[1779311110802,29.83,77722.73,31.6,0.25655,0.00017,20.53248]
[1779311112312,29.83,77668.03,31.6,0.24735,0.00017,20.12632]
[1779311114020,29.83,77667.95,31.6,0.24734,0.00017,20.12576]
[1779311117566,29.83,77667.0,31.6,0.24718,0.00017,20.11878]
[1779311123863,29.83,77671.43,31.6,0.24792,0.00017,20.15202]
[1779311129431,29.83,77673.75,31.6,0.2483,0.00017,20.16921]
[1779311134465,29.83,77672.6,31.6,0.24808,0.00017,20.15624]
[1779311140018,29.83,77672.12,31.6,0.24799,0.00017,20.15256]
[1779311142523,29.83,77683.32,31.6,0.24986,0.00017,20.2361]
[1779311147558,29.83,77683.41,31.6,0.24986,0.00017,20.23626]
[1779311152593,29.83,77683.45,31.6,0.24986,0.00017,20.23607]
[1779311157627,29.82,77679.04,31.6,0.24911,0.00017,20.20276]
[1779311163670,29.82,77681.86,31.6,0.24957,0.00017,20.22339]
[1779311172560,29.82,77681.86,31.6,0.24957,0.00017,20.22339]
[1779311175060,29.82,77678.03,31.6,0.24892,0.00017,20.19412]
[1779311175103,29.82,77678.03,31.6,0.24892,0.00017,20.19412]
[1779311176063,29.82,77676.26,31.6,0.24862,0.00017,20.18086]
[1779311176120,29.82,77668.94,31.6,0.2474,0.00017,20.12597]
[1779311178846,29.82,77662.68,31.6,0.24636,0.00017,20.07893]
[1779311182418,29.82,77660.22,31.8,0.24595,0.00017,20.0603]
[1779311183044,29.82,77660.22,31.8,0.24595,0.00017,20.0603]
[1779311183145,29.82,77660.16,31.8,0.24593,0.00017,20.05978]
[1779311185161,29.82,77660.29,32.0,0.24595,0.00017,20.06068]
[1779311186045,29.82,77660.29,32.2,0.24595,0.00017,20.06068]
[1779311186073,29.82,77660.29,32.2,0.24595,0.00017,20.06059]
[1779311186506,29.82,77660.29,32.2,0.24595,0.00017,20.06059]
[1779311187042,29.82,77660.29,32.2,0.24595,0.00017,20.06059]
[1779311187143,29.82,77660.29,32.2,0.24595,0.00017,20.06052]
[1779311189407,29.82,77660.33,32.4,0.24596,0.00017,20.06072]
[1779311190058,29.82,77660.33,32.6,0.24596,0.00017,20.06072]
[1779311190135,29.82,77660.33,32.6,0.24595,0.00017,20.06058]
[1779311190650,29.82,77660.33,32.6,0.24595,0.00017,20.06058]
[1779311190859,29.82,77660.57,32.6,0.24599,0.00017,20.06239]
[1779311191582,29.82,77660.57,32.8,0.24599,0.00017,20.06239]
[1779311191667,29.82,77660.57,32.8,0.24599,0.00017,20.06239]
[1779311191866,29.82,77660.51,32.8,0.24595,0.00017,20.05761]
[1779311192546,29.82,77660.51,33.0,0.24595,0.00017,20.05761]
[1779311193056,29.82,77660.51,33.0,0.24595,0.00017,20.05761]
[1779311193157,29.82,77660.43,33.0,0.24593,0.00017,20.05691]
[1779311194662,29.82,77660.43,33.2,0.24593,0.00017,20.05691]
[1779311194713,29.82,77660.43,33.2,0.24593,0.00017,20.05691]
[1779311195060,29.82,77660.43,33.2,0.24593,0.00017,20.05691]
[1779311195161,29.82,77662.89,33.2,0.24634,0.00017,20.07522]
[1779311195545,29.82,77662.89,33.4,0.24634,0.00017,20.07522]
[1779311196151,29.82,77662.89,33.4,0.24634,0.00017,20.07522]
[1779311196556,29.82,77663.78,33.4,0.24648,0.00017,20.08191]
[1779311196579,29.82,77663.78,33.6,0.24648,0.00017,20.08191]
[1779311197398,29.82,77665.01,33.6,0.24669,0.00017,20.09107]
[1779311198234,29.82,77667.24,33.6,0.24706,0.00017,20.10771]
[1779311203953,29.81,77669.74,33.6,0.24746,0.00017,20.12575]
[1779311209118,29.81,77669.93,33.6,0.24747,0.00017,20.12664]
[1779311211742,29.81,77669.93,33.6,0.24747,0.00017,20.12623]
[1779311211761,29.81,77669.93,33.6,0.24747,0.00017,20.12623]
[1779311212011,29.81,77672.15,33.6,0.24783,0.00017,20.14273]
[1779311217046,29.81,77674.55,33.6,0.24823,0.00017,20.16052]
[1779311226697,29.81,77674.12,33.6,0.24815,0.00017,20.15717]
[1779311234164,29.81,77674.35,33.6,0.24818,0.00017,20.15831]
[1779311235682,29.81,77675.96,33.6,0.24845,0.00017,20.17032]
[1779311236740,29.81,77675.93,33.6,0.24844,0.00017,20.17004]
[1779311237740,29.81,77675.89,33.6,0.24843,0.00017,20.16969]
[1779311237791,29.81,77675.89,33.6,0.24843,0.00017,20.16969]
[1779311238164,29.81,77675.89,33.6,0.24843,0.00017,20.16969]
[1779311238747,29.81,77675.89,33.6,0.24843,0.00017,20.16964]
[1779311239227,29.81,77676.16,33.6,0.24847,0.00017,20.1716]
[1779311240767,29.81,77676.75,33.6,0.24857,0.00017,20.17596]
[1779311243028,29.81,77677.63,33.6,0.24872,0.00017,20.18248]
[1779311243752,29.81,77677.8,33.6,0.24874,0.00017,20.18369]
[1779311244802,29.81,77677.72,33.6,0.24873,0.00017,20.18296]
[1779311251284,29.81,77678.44,33.6,0.24881,0.00017,20.18367]
[1779311254699,29.8,77678.11,33.6,0.24875,0.00017,20.18108]
[1779311254934,29.8,77678.11,33.6,0.24875,0.00017,20.18108]
[1779311255626,29.8,77679.01,33.6,0.2489,0.00017,20.18775]
[1779311257264,29.8,77679.18,33.6,0.24892,0.00017,20.18888]
[1779311257529,29.8,77675.74,33.6,0.24835,0.00017,20.1631]
[1779311264081,29.8,77674.49,33.6,0.24813,0.00017,20.15348]
[1779311269414,29.8,77675.5,33.6,0.24829,0.00017,20.16052]
[1779311274986,29.8,77675.52,33.6,0.24829,0.00017,20.16041]
[1779311281498,29.8,77675.61,33.6,0.24829,0.00017,20.16066]
[1779311286533,29.8,77675.27,33.6,0.24823,0.00017,20.15787]
[1779311290177,29.8,77675.32,33.6,0.24823,0.00017,20.15814]
[1779311290487,29.8,77675.32,33.6,0.24823,0.00017,20.15814]
[1779311290996,29.8,77672.36,33.6,0.24774,0.00017,20.13588]
[1779311295789,29.8,77668.46,33.6,0.24708,0.00017,20.10611]
[1779311301129,29.79,77668.79,33.6,0.24712,0.00017,20.10795]
[1779311306672,29.79,77670.47,33.6,0.24738,0.00017,20.11961]
[1779311311916,29.79,77669.33,33.6,0.24717,0.00017,20.11048]
[1779311318162,29.79,77669.92,33.6,0.24722,0.00017,20.10983]
[1779311323791,29.78,77669.7,33.6,0.24716,0.00017,20.10722]
[1779311328835,29.78,77670.22,33.6,0.24723,0.00017,20.11058]
[1779311334870,29.78,77670.55,33.6,0.24727,0.00017,20.1121]
[1779311339880,29.78,77670.88,33.6,0.24731,0.00017,20.11405]
[1779311342296,29.78,77670.84,33.6,0.2473,0.00017,20.11348]
[1779311342575,29.78,77670.84,33.6,0.2473,0.00017,20.11348]
[1779311343106,29.78,77675.9,33.6,0.24814,0.00017,20.15117]
[1779311348967,29.78,77677.11,33.6,0.24833,0.00017,20.15995]
[1779311354115,29.78,77677.41,33.6,0.24838,0.00017,20.16203]
[1779311361052,29.77,77677.49,33.6,0.24838,0.00017,20.16234]
[1779311366087,29.77,77680.71,33.6,0.24892,0.00017,20.18622]
[1779311371122,29.77,77680.43,33.6,0.24883,0.00017,20.17965]
[1779311376157,29.77,77680.99,33.6,0.24892,0.00017,20.18362]
[1779311382144,29.77,77680.91,33.6,0.2489,0.00017,20.18284]
[1779311385945,29.77,77684.08,33.6,0.24943,0.00017,20.20631]
[1779311386227,29.77,77683.9,33.6,0.2494,0.00017,20.2049]
[1779311391262,29.77,77683.94,33.6,0.2494,0.00017,20.20498]
[1779311396297,29.77,77683.81,33.6,0.24937,0.00017,20.20382]
[1779311402339,29.77,77683.25,33.6,0.24928,0.00017,20.19945]
[1779311408248,29.77,77682.77,33.6,0.24919,0.00017,20.1958]
[1779311413416,29.77,77683.46,33.6,0.24931,0.00017,20.20086]
[1779311418453,29.77,77681.74,33.6,0.24902,0.00017,20.18792]
[1779311419782,29.77,77681.74,33.6,0.24902,0.00017,20.18792]
[1779311419813,29.77,77680.76,33.6,0.24885,0.00017,20.18059]
[1779311425501,29.77,77681.79,33.6,0.24902,0.00017,20.18821]
[1779311430536,29.77,77681.46,33.6,0.24897,0.00017,20.18564]
[1779311436577,29.77,77681.07,33.6,0.24887,0.00017,20.1784]
[1779311441613,29.77,77681.76,33.6,0.24898,0.00017,20.18349]
[1779311449669,29.77,77681.94,33.6,0.24901,0.00017,20.18464]
[1779311454704,29.77,77681.65,33.6,0.24896,0.00017,20.18236]
[1779311460500,29.77,77681.65,33.6,0.24896,0.00017,20.18236]
[1779311465783,29.77,77681.72,33.6,0.24896,0.00017,20.18264]
[1779311470876,29.77,77681.37,33.6,0.2489,0.00017,20.17995]
[1779311477668,29.76,77681.62,33.6,0.24894,0.00017,20.18176]
[1779311482179,29.76,77681.62,33.6,0.24894,0.00017,20.18167]
[1779311482280,29.76,77681.62,33.6,0.24894,0.00017,20.1816]
[1779311489693,29.76,77681.65,33.6,0.24894,0.00017,20.18183]
[1779311494986,29.76,77681.72,33.6,0.24892,0.00017,20.17815]
[1779311500023,29.76,77682.36,33.6,0.24903,0.00017,20.18294]
[1779311505055,29.76,77681.07,33.6,0.24881,0.00017,20.1733]
[1779311510090,29.76,77682.06,33.6,0.24898,0.00017,20.18073]
[1779311515126,29.76,77681.42,33.6,0.24887,0.00017,20.17597]
[1779311520161,29.76,77681.31,33.6,0.24886,0.00017,20.1752]
[1779311525195,29.76,77681.7,33.6,0.24892,0.00017,20.17819]
[1779311530231,29.76,77685.01,33.6,0.24948,0.00017,20.20288]
[1779311535266,29.76,77684.93,33.6,0.24946,0.00017,20.20222]
[1779311535726,29.76,77684.93,33.6,0.24946,0.00017,20.20222]
[1779311541189,29.77,77680.88,33.6,0.24879,0.00017,20.17209]
[1779311545883,29.77,77684.03,33.6,0.24932,0.00017,20.19571]
[1779311545894,29.77,77684.03,33.6,0.24932,0.00017,20.19571]
[1779311547361,29.77,77688.63,33.6,0.25009,0.00017,20.23005]
[1779311548742,29.77,77693.06,33.6,0.25083,0.00017,20.26302]
[1779311549365,29.76,77694.29,33.6,0.25104,0.00017,20.27212]
[1779311550808,29.76,77694.25,33.6,0.25103,0.00017,20.27182]
[1779311551379,29.76,77699.8,33.6,0.25193,0.00017,20.30886]
[1779311553077,29.77,77699.07,33.6,0.25181,0.00017,20.30354]
[1779311556151,29.77,77697.48,33.6,0.25155,0.00017,20.29191]
[1779311556413,29.77,77696.46,33.6,0.25138,0.00017,20.28439]
[1779311559084,29.77,77696.41,33.6,0.25137,0.00017,20.28407]
[1779311559098,29.77,77696.41,33.6,0.25137,0.00017,20.28407]
[1779311559435,29.77,77692.78,33.6,0.25076,0.00017,20.25708]
[1779311564470,29.77,77691.08,33.6,0.25047,0.00017,20.24438]
[1779311569505,29.77,77691.21,33.6,0.2505,0.00017,20.24539]
[1779311574540,29.77,77698.81,33.6,0.25177,0.00017,20.30191]
[1779311575072,29.77,77698.81,33.6,0.25177,0.00017,20.30191]
[1779311579187,29.77,77699.85,33.6,0.25195,0.00017,20.30946]
[1779311579286,29.77,77699.84,33.6,0.25194,0.00017,20.30932]
[1779311584614,29.77,77702.43,33.6,0.25238,0.00017,20.32871]
[1779311590290,29.77,77705.18,33.6,0.25285,0.00017,20.34913]
[1779311590340,29.77,77705.18,33.6,0.25285,0.00017,20.34913]
[1779311594336,29.77,77705.42,33.6,0.25289,0.00017,20.35102]
[1779311599715,29.77,77697.73,33.6,0.2516,0.00017,20.29437]
[1779311605761,29.77,77697.75,33.6,0.25162,0.00017,20.29508]
[1779311611350,29.77,77698.11,33.6,0.25169,0.00017,20.29815]
[1779311616670,29.77,77698.16,33.6,0.25168,0.00017,20.29471]
[1779311622879,29.78,77698.45,33.6,0.25175,0.00017,20.29783]
[1779311627915,29.78,77700.96,33.6,0.25218,0.00017,20.31697]
[1779311633956,29.78,77703.94,33.6,0.2527,0.00017,20.3395]
[1779311639025,29.78,77701.49,33.6,0.25229,0.00017,20.32154]
[1779311644025,29.78,77700.75,33.6,0.25217,0.00017,20.31632]
[1779311645716,29.78,77696.68,33.6,0.25149,0.00017,20.28632]
[1779311646049,29.78,77692.8,33.6,0.25084,0.00017,20.25757]
[1779311651084,29.78,77692.84,33.6,0.25085,0.00017,20.25799]
[1779311653701,29.78,77692.92,33.6,0.25086,0.00017,20.25863]
[1779311654105,29.78,77693.09,33.6,0.25089,0.00017,20.25992]
[1779311659140,29.78,77692.98,33.6,0.25088,0.00017,20.25951]
[1779311666188,29.78,77693.08,33.6,0.25091,0.00017,20.26084]
[1779311671224,29.79,77693.18,33.6,0.25091,0.00017,20.25782]
[1779311676260,29.79,77693.65,33.6,0.251,0.00017,20.26178]
[1779311682285,29.79,77693.58,33.6,0.25099,0.00017,20.26144]
[1779311688344,29.79,77693.47,33.6,0.251,0.00017,20.26162]
[1779311693379,29.79,77693.41,33.6,0.251,0.00017,20.26168]
[1779311696903,29.79,77693.3,33.6,0.25099,0.00017,20.26117]
[1779311696905,29.79,77693.3,33.6,0.25099,0.00017,20.26117]
[1779311697407,29.79,77692.74,33.6,0.2509,0.00017,20.2571]
[1779311702442,29.79,77692.4,33.6,0.25084,0.00017,20.25478]
[1779311707477,29.8,77692.71,33.6,0.2509,0.00017,20.25731]
[1779311712512,29.8,77697.97,33.6,0.25179,0.00017,20.29651]
[1779311717547,29.8,77698.28,33.6,0.25184,0.00017,20.29873]
[1779311723186,29.79,77700.04,33.6,0.25213,0.00017,20.31165]
[1779311728624,29.79,77697.35,33.6,0.25167,0.00017,20.29128]
[1779311733659,29.79,77695.25,33.6,0.25128,0.00017,20.2713]
[1779311736277,29.79,77695.39,33.6,0.2513,0.00017,20.27233]
[1779311744114,29.79,77691.78,33.6,0.2507,0.00017,20.24552]
[1779311750435,29.79,77692.04,33.6,0.25074,0.00017,20.2476]
[1779311755917,29.79,77691.18,33.6,0.2506,0.00017,20.24136]
[1779311762090,29.79,77690.73,33.6,0.25053,0.00017,20.23827]
[1779311767045,29.8,77684.23,33.6,0.24945,0.00017,20.19008]
[1779311769911,29.8,77675.22,33.6,0.24795,0.00017,20.12295]
[1779311773038,29.8,77675.91,33.6,0.24807,0.00017,20.12826]
[1779311774900,29.8,77676.14,33.6,0.24811,0.00017,20.1301]
[1779311779657,29.8,77676.01,33.6,0.24809,0.00017,20.12936]
[1779311784806,29.8,77675.09,33.6,0.24795,0.00017,20.12283]
[1779311790051,29.8,77674.78,33.6,0.2479,0.00017,20.12085]
[1779311792162,29.8,77675.1,33.6,0.24793,0.00017,20.11907]
[1779311792675,29.8,77675.1,33.6,0.24793,0.00017,20.11907]
[1779311793096,29.8,77675.1,33.6,0.24793,0.00017,20.11917]
[1779311793704,29.8,77675.1,33.6,0.24793,0.00017,20.11917]
[1779311793968,29.8,77675.16,33.6,0.24794,0.00017,20.11962]
[1779311795822,29.8,77672.87,33.6,0.24756,0.00017,20.10258]
[1779311801128,29.8,77669.99,33.6,0.24709,0.00017,20.08135]
[1779311802540,29.8,77669.99,33.6,0.24709,0.00017,20.08135]
[1779311802555,29.8,77669.99,33.6,0.24709,0.00017,20.08135]
[1779311802634,29.8,77669.54,33.6,0.24702,0.00017,20.07805]
[1779311807893,29.8,77669.91,33.6,0.24708,0.00017,20.08102]
[1779311813211,29.8,77669.7,33.6,0.24705,0.00017,20.07961]
[1779311818246,29.8,77667.96,33.6,0.24676,0.00017,20.06668]
[1779311823282,29.8,77667.71,33.6,0.24673,0.00017,20.06497]
[1779311828318,29.8,77666.55,33.6,0.24653,0.00017,20.05638]
[1779311829283,29.8,77666.55,33.6,0.24653,0.00017,20.05638]
[1779311830697,29.8,77666.58,33.6,0.24654,0.00017,20.05663]
[1779311830798,29.8,77666.58,33.6,0.24654,0.00017,20.05671]
[1779311836374,29.8,77666.25,33.6,0.24648,0.00017,20.05377]
[1779311841409,29.8,77666.18,33.6,0.24645,0.00017,20.05277]
[1779311846444,29.8,77666.4,33.6,0.24648,0.00017,20.05394]
[1779311851472,29.8,77666.49,33.6,0.24649,0.00017,20.05422]
[1779311857082,29.8,77668.51,33.6,0.24678,0.00017,20.0645]
[1779311862559,29.8,77667.72,33.6,0.24663,0.00017,20.05788]
[1779311867632,29.79,77668.03,33.6,0.24667,0.00017,20.05987]
[1779311873760,29.79,77667.93,33.6,0.24664,0.00017,20.05832]
[1779311873957,29.79,77668.57,33.6,0.24674,0.00017,20.06302]
[1779311874784,29.79,77668.57,33.6,0.24674,0.00017,20.06302]
[1779311880285,29.79,77668.61,33.6,0.24673,0.00017,20.06263]
[1779311880337,29.79,77668.61,33.6,0.24673,0.00017,20.06263]
[1779311882526,29.79,77659.31,33.6,0.24518,0.00017,19.99234]
[1779311883114,29.79,77655.71,33.6,0.24458,0.00017,19.96504]
[1779311883799,29.79,77655.71,33.6,0.24458,0.00017,19.96504]
[1779311883821,29.79,77655.71,33.6,0.24458,0.00017,19.96504]
[1779311884423,29.79,77655.51,33.6,0.24454,0.00017,19.96342]
[1779311884486,29.79,77655.51,33.6,0.24454,0.00017,19.96342]
[1779311884714,29.79,77643.71,33.6,0.24259,0.00017,19.87414]
[1779311886230,29.79,77642.08,33.6,0.24232,0.00017,19.86161]
[1779311886728,29.79,77640.05,33.6,0.24198,0.00016,19.84614]
[1779311887377,29.79,77640.05,33.6,0.24198,0.00016,19.84614]
[1779311892398,29.78,77639.77,33.6,0.24192,0.00016,19.84325]
[1779311897804,29.78,77640.47,33.6,0.24201,0.00016,19.84768]
[1779311902722,29.78,77639.84,33.6,0.2419,0.00016,19.84233]
[1779311904987,29.78,77638.98,33.6,0.24174,0.00016,19.83532]
[1779311914924,29.78,77639.28,33.6,0.24174,0.00016,19.83241]
[1779311919958,29.78,77638.69,33.6,0.24163,0.00016,19.82752]
[1779311925572,29.77,77638.64,33.6,0.24162,0.00016,19.82685]
[1779311925614,29.77,77638.64,33.6,0.24162,0.00016,19.82685]
[1779311925635,29.77,77638.64,33.6,0.24162,0.00016,19.82685]
[1779311928709,29.77,77637.22,33.6,0.24138,0.00016,19.81585]
[1779311933531,29.77,77638.81,33.6,0.24163,0.00016,19.82765]
[1779311933562,29.77,77639.13,33.6,0.24169,0.00016,19.83001]
[1779311938712,29.77,77637.51,33.6,0.24142,0.00016,19.81775]
[1779311940212,29.77,77637.65,33.6,0.24144,0.00016,19.81885]
[1779311940224,29.77,77635.62,33.6,0.24111,0.00016,19.80343]
[1779311941013,29.77,77635.62,33.6,0.24111,0.00016,19.80343]
[1779311943958,29.77,77631.61,33.6,0.24045,0.00016,19.77283]
[1779311949161,29.77,77631.61,33.6,0.24044,0.00016,19.77239]
[1779311953475,29.77,77633.97,33.6,0.24082,0.00016,19.79013]
[1779311960239,29.77,77634.77,33.6,0.24093,0.00016,19.79537]
[1779311962341,29.77,77634.77,33.6,0.24093,0.00016,19.79537]
[1779311963446,29.77,77634.77,33.6,0.24093,0.00016,19.79517]
[1779311965488,29.77,77628.95,33.6,0.23997,0.00016,19.7506]
[1779311971573,29.77,77619.89,33.6,0.23848,0.00016,19.68134]
[1779311973089,29.77,77615.49,33.6,0.23773,0.00016,19.64343]
[1779311977060,29.77,77613.64,33.6,0.23743,0.00016,19.62953]
[1779311978033,29.77,77612.15,33.6,0.23719,0.00016,19.61818]
[1779311979744,29.77,77611.7,33.6,0.23712,0.00016,19.61482]
[1779311985415,29.77,77612.0,33.6,0.23718,0.00016,19.61773]
[1779311986719,29.77,77612.0,33.6,0.23718,0.00016,19.61773]
[1779311987078,29.77,77610.71,33.6,0.23697,0.00016,19.6079]
[1779311987982,29.77,77609.2,33.6,0.23673,0.00016,19.59647]
[1779311993369,29.77,77607.24,33.6,0.23642,0.00016,19.58171]
[1779311997239,29.77,77607.18,33.6,0.23642,0.00016,19.5816]
[1779311997255,29.77,77607.18,33.6,0.23642,0.00016,19.5816]
[1779311997747,29.77,77607.18,33.6,0.23642,0.00016,19.5816]
[1779311997856,29.77,77607.18,33.6,0.23642,0.00016,19.5816]
[1779311997870,29.77,77607.18,33.6,0.23642,0.00016,19.5816]
[1779311997952,29.77,77607.05,33.6,0.2364,0.00016,19.58069]
[1779311998233,29.77,77607.05,33.6,0.2364,0.00016,19.58069]
[1779312000646,29.77,77602.59,33.6,0.23567,0.00016,19.54633]
[1779312000751,29.77,77602.59,33.6,0.23567,0.00016,19.54633]
[1779312004274,29.77,77593.53,33.6,0.2342,0.00016,19.47663]
[1779312004953,29.77,77593.53,33.6,0.2342,0.00016,19.47663]
[1779312004721,29.77,77593.24,33.6,0.23415,0.00016,19.47446]
[1779312009803,29.77,77592.15,33.6,0.23397,0.00016,19.46579]
[1779312009907,29.77,77592.15,33.6,0.23397,0.00016,19.46579]
[1779312010856,29.77,77592.31,33.6,0.23399,0.00016,19.4669]
[1779312010919,29.77,77592.31,33.6,0.23399,0.00016,19.4669]
[1779312010938,29.77,77578.54,33.6,0.23177,0.00016,19.36031]
[1779312013816,29.77,77576.57,33.6,0.23145,0.00016,19.34514]
[1779312014297,29.77,77576.66,33.6,0.23147,0.00016,19.34591]
[1779312014847,29.77,77576.66,33.6,0.23147,0.00016,19.34591]
[1779312020662,29.77,77577.65,33.6,0.23163,0.00016,19.35389]
[1779312025886,29.77,77577.57,33.6,0.23162,0.00016,19.35341]
[1779312031740,29.78,77573.61,33.6,0.23096,0.00016,19.31878]
[1779312032082,29.78,77573.61,33.6,0.23096,0.00016,19.31878]
[1779312032212,29.78,77573.61,33.6,0.23096,0.00016,19.31878]
[1779312032749,29.78,77573.85,33.6,0.231,0.00016,19.32072]
[1779312037784,29.78,77572.64,33.6,0.23081,0.00016,19.31159]
[1779312042819,29.78,77572.27,33.6,0.23076,0.00016,19.30902]
[1779312048657,29.78,77572.27,33.6,0.23077,0.00016,19.30926]
[1779312049197,29.78,77572.27,33.6,0.23077,0.00016,19.30938]
[1779312049308,29.78,77572.27,33.6,0.23077,0.00016,19.30938]
[1779312049867,29.78,77567.95,33.6,0.23007,0.00016,19.27585]
[1779312054903,29.78,77566.14,33.6,0.22978,0.00016,19.26151]
[1779312060682,29.78,77565.65,33.6,0.2297,0.00016,19.25757]
[1779312065981,29.78,77563.9,33.6,0.22941,0.00016,19.24385]
[1779312071016,29.78,77565.32,33.6,0.22964,0.00016,19.2549]
[1779312072629,29.78,77566.34,33.6,0.22981,0.00016,19.26284]
[1779312073031,29.78,77570.43,33.6,0.23046,0.00016,19.29465]
[1779312074863,29.78,77576.5,33.6,0.23144,0.00016,19.34188]
[1779312075046,29.78,77578.35,33.6,0.23174,0.00016,19.35628]
[1779312076162,29.78,77580.87,33.6,0.23215,0.00016,19.37582]
[1779312076606,29.78,77580.87,33.6,0.23215,0.00016,19.37582]
[1779312076762,29.78,77580.87,33.6,0.23215,0.00016,19.37582]
[1779312077714,29.78,77582.02,33.6,0.23233,0.00016,19.38473]
[1779312084777,29.78,77583.74,33.6,0.23261,0.00016,19.39799]
[1779312086987,29.78,77581.17,33.6,0.23219,0.00016,19.37801]
[1779312092166,29.78,77581.53,33.6,0.23222,0.00016,19.37641]
[1779312097089,29.78,77580.98,33.6,0.23213,0.00016,19.37208]
[1779312103808,29.78,77576.19,33.6,0.23135,0.00016,19.33462]
[1779312106650,29.78,77575.94,33.6,0.2313,0.00016,19.33259]
[1779312108732,29.78,77575.32,33.6,0.2312,0.00016,19.3277]
[1779312111856,29.77,77575.57,33.6,0.23124,0.00016,19.32953]
[1779312112761,29.77,77578.76,33.6,0.23175,0.00016,19.35425]
[1779312115492,29.77,77570.16,33.6,0.23037,0.00016,19.2873]
[1779312116054,29.77,77570.16,33.6,0.23037,0.00016,19.2873]
[1779312116088,29.77,77568.95,33.6,0.23017,0.00016,19.27789]
[1779312116153,29.77,77568.95,33.6,0.23017,0.00016,19.27789]
[1779312116844,29.77,77568.95,33.6,0.23017,0.00016,19.27789]
[1779312118744,29.77,77564.78,33.6,0.2295,0.00016,19.24536]
[1779312119733,29.77,77561.87,33.6,0.22903,0.00016,19.22263]
[1779312119816,29.77,77558.92,33.6,0.22856,0.00016,19.19959]
[1779312120621,29.77,77558.92,33.6,0.22856,0.00016,19.19959]
[1779312120756,29.77,77558.92,33.6,0.22856,0.00016,19.19959]
[1779312120813,29.77,77558.56,33.6,0.2285,0.00016,19.19664]
[1779312121663,29.77,77558.56,33.6,0.2285,0.00016,19.19664]
[1779312121968,29.77,77558.56,33.6,0.2285,0.00016,19.19664]
[1779312122669,29.77,77558.01,33.6,0.22841,0.00016,19.19236]
[1779312122854,29.77,77558.01,33.6,0.22841,0.00016,19.19236]
[1779312125481,29.77,77555.14,33.6,0.22795,0.00016,19.16989]
[1779312125533,29.77,77555.14,33.6,0.22795,0.00016,19.16989]
[1779312125877,29.77,77555.3,33.6,0.22798,0.00016,19.1712]
[1779312126266,29.77,77555.3,33.6,0.22798,0.00016,19.1712]
[1779312128338,29.77,77552.22,33.6,0.22748,0.00016,19.14696]
[1779312128821,29.77,77552.22,33.6,0.22748,0.00016,19.14696]
[1779312130311,29.77,77548.77,33.6,0.22693,0.00016,19.11986]
[1779312135862,29.77,77546.69,33.6,0.2266,0.00016,19.10353]
[1779312140203,29.77,77546.69,33.6,0.2266,0.00016,19.10356]
[1779312140553,29.77,77546.7,33.6,0.2266,0.00016,19.10365]
[1779312145688,29.77,77553.27,33.6,0.22764,0.00016,19.15498]
[1779312145752,29.77,77553.27,33.6,0.22764,0.00016,19.15498]
[1779312147450,29.77,77553.37,33.6,0.22766,0.00016,19.1557]
[1779312147463,29.77,77553.37,33.6,0.22766,0.00016,19.1557]
[1779312147709,29.77,77553.37,33.6,0.22766,0.00016,19.1557]
[1779312147779,29.77,77553.37,33.6,0.22766,0.00016,19.1557]
[1779312147823,29.77,77553.37,33.6,0.22766,0.00016,19.1557]
[1779312152819,29.77,77560.32,33.6,0.22873,0.00016,19.20538]
[1779312153808,29.77,77560.32,33.6,0.22873,0.00016,19.2053]
[1779312159635,29.77,77562.54,33.6,0.22908,0.00016,19.2221]
[1779312160522,29.77,77562.54,33.6,0.22908,0.00016,19.2221]
[1779312161994,29.77,77562.54,33.6,0.22907,0.00016,19.22201]
[1779312165736,29.77,77562.66,33.6,0.22908,0.00016,19.22257]
[1779312166561,29.77,77562.66,33.6,0.22908,0.00016,19.22247]
[1779312166577,29.77,77562.66,33.6,0.22908,0.00016,19.22247]
[1779312170065,29.77,77571.97,33.6,0.23057,0.00016,19.2946]
[1779312170166,29.77,77571.9,33.6,0.23056,0.00016,19.29388]
[1779312175749,29.77,77574.83,33.6,0.23101,0.00016,19.31595]
[1779312180784,29.76,77578.4,33.6,0.23157,0.00016,19.34301]
[1779312185819,29.76,77578.79,33.6,0.23162,0.00016,19.34527]
[1779312193875,29.76,77578.33,33.6,0.23152,0.00016,19.34048]
[1779312198910,29.76,77578.08,33.6,0.23146,0.00016,19.33776]
[1779312204952,29.75,77578.36,33.6,0.23149,0.00016,19.33907]
[1779312209986,29.75,77577.82,33.6,0.23139,0.00016,19.33423]
[1779312215022,29.75,77577.01,33.6,0.23121,0.00016,19.32306]
[1779312221064,29.75,77577.08,33.6,0.23121,0.00016,19.32298]
[1779312226682,29.75,77577.15,33.6,0.23121,0.00016,19.32323]
[1779312228355,29.75,77577.17,33.6,0.23121,0.00016,19.32309]
[1779312229227,29.75,77580.39,33.6,0.23173,0.00016,19.34795]
[1779312233582,29.75,77581.56,33.6,0.23192,0.00016,19.35706]
[1779312239192,29.75,77586.35,33.6,0.23269,0.00016,19.39406]
[1779312244227,29.74,77586.48,33.6,0.2327,0.00016,19.39478]
[1779312249235,29.74,77593.63,33.6,0.23386,0.00016,19.44988]
[1779312250041,29.74,77593.7,33.6,0.23387,0.00016,19.45031]
[1779312251725,29.74,77593.71,33.6,0.23387,0.00016,19.45028]
[1779312253457,29.74,77594.67,33.6,0.23402,0.00016,19.45748]
[1779312253651,29.74,77594.67,33.6,0.23402,0.00016,19.45748]
[1779312254794,29.74,77595.34,33.6,0.23412,0.00016,19.46255]
[1779312255071,29.74,77595.34,33.6,0.23412,0.00016,19.46255]
[1779312255138,29.74,77603.77,33.6,0.23549,0.00016,19.5275]
[1779312256630,29.74,77603.84,33.6,0.2355,0.00016,19.52785]
[1779312260361,29.74,77603.8,33.6,0.23548,0.00016,19.5268]
[1779312265388,29.74,77603.87,33.6,0.23547,0.00016,19.52669]
[1779312265465,29.74,77603.87,33.6,0.23547,0.00016,19.52669]
[1779312266776,29.74,77605.9,33.6,0.2358,0.00016,19.54222]
[1779312266809,29.74,77608.09,33.6,0.23616,0.00016,19.55896]
[1779312272425,29.74,77611.16,33.6,0.23662,0.00016,19.5779]
[1779312278467,29.73,77611.64,33.6,0.23669,0.00016,19.58111]
[1779312283503,29.73,77610.72,33.6,0.23653,0.00016,19.57368]
[1779312289544,29.73,77611.02,33.6,0.23657,0.00016,19.57558]
[1779312294579,29.73,77610.99,33.6,0.23656,0.00016,19.57501]
[1779312300243,29.73,77611.0,33.6,0.23655,0.00016,19.57483]
[1779312301020,29.73,77611.51,33.6,0.23663,0.00016,19.57869]
[1779312301120,29.73,77611.62,33.6,0.23665,0.00016,19.57946]
[1779312301630,29.73,77611.62,33.6,0.23665,0.00016,19.57946]
[1779312301693,29.73,77602.36,33.6,0.23513,0.00016,19.50797]
[1779312307671,29.73,77589.98,33.6,0.23312,0.00016,19.41194]
[1779312308829,29.73,77589.98,33.6,0.23312,0.00016,19.41194]
[1779312316078,29.73,77597.84,33.6,0.23439,0.00016,19.47267]
[1779312316154,29.73,77597.84,33.6,0.23439,0.00016,19.47267]
[1779312316255,29.73,77597.84,33.6,0.23439,0.00016,19.47257]
[1779312318216,29.73,77598.57,33.6,0.23451,0.00016,19.47816]
[1779312318317,29.73,77599.06,33.6,0.23459,0.00016,19.482]
[1779312323784,29.73,77599.37,33.6,0.23463,0.00016,19.48405]
[1779312329512,29.73,77599.3,33.6,0.23461,0.00016,19.48327]
[1779312334860,29.72,77597.82,33.6,0.23433,0.00016,19.46693]
[1779312339896,29.72,77596.24,33.6,0.23406,0.00016,19.45438]
[1779312343286,29.72,77596.2,33.6,0.23405,0.00016,19.45395]
[1779312344250,29.72,77596.2,33.6,0.23405,0.00016,19.45395]
[1779312344400,29.72,77596.2,33.6,0.23405,0.00016,19.45377]
[1779312345350,29.72,77588.08,33.6,0.23273,0.00016,19.39086]
[1779312350973,29.72,77584.78,33.6,0.2322,0.00016,19.36528]
[1779312356009,29.72,77584.51,33.6,0.23215,0.00016,19.36317]
[1779312361044,29.72,77586.25,33.6,0.23243,0.00016,19.3766]
[1779312368092,29.72,77586.16,33.6,0.23241,0.00016,19.3757]
[1779312374135,29.72,77586.36,33.6,0.23244,0.00016,19.37707]
[1779312379169,29.72,77586.63,33.6,0.23248,0.00016,19.379]
[1779312384206,29.72,77586.93,33.6,0.23253,0.00016,19.38114]
[1779312388192,29.72,77586.97,33.6,0.23253,0.00016,19.38137]
[1779312388363,29.72,77586.97,33.6,0.23253,0.00016,19.38137]
[1779312388290,29.72,77586.97,33.6,0.23253,0.00016,19.38128]
[1779312398304,29.72,77585.89,33.6,0.23228,0.00016,19.36683]
[1779312403338,29.71,77585.99,33.6,0.23228,0.00016,19.36673]
[1779312405394,29.71,77585.99,33.6,0.23228,0.00016,19.36673]
[1779312413532,29.71,77584.31,33.6,0.23197,0.00016,19.35179]
[1779312414945,29.71,77584.45,33.6,0.23199,0.00016,19.35271]
[1779312415749,29.71,77584.45,33.6,0.23199,0.00016,19.35264]
[1779312421464,29.71,77584.37,33.6,0.23196,0.00016,19.35159]
[1779312423182,29.71,77584.37,33.6,0.23196,0.00016,19.35159]
[1779312423262,29.71,77584.45,33.6,0.23197,0.00016,19.35215]
[1779312431535,29.7,77585.41,33.6,0.2321,0.00016,19.35829]
[1779312437194,29.7,77584.99,33.6,0.23202,0.00016,19.35449]
[1779312437581,29.7,77584.9,33.6,0.232,0.00016,19.35366]
[1779312437683,29.7,77584.83,33.6,0.23199,0.00016,19.35299]
[1779312441703,29.7,77585.26,33.6,0.23206,0.00016,19.35622]
[1779312441801,29.7,77585.19,33.6,0.23205,0.00016,19.35564]
[1779312453750,29.7,77584.26,33.6,0.23189,0.00016,19.34795]
[1779312454204,29.7,77584.26,33.6,0.23189,0.00016,19.34795]
[1779312454255,29.7,77584.61,33.6,0.23189,0.00016,19.34552]
[1779312459277,29.7,77576.35,33.6,0.23056,0.00016,19.28152]
[1779312464766,29.7,77582.48,33.6,0.23157,0.00016,19.33004]
[1779312470808,29.7,77583.01,33.6,0.23166,0.00016,19.33447]
[1779312476850,29.7,77583.01,33.6,0.23167,0.00016,19.33477]
[1779312481790,29.7,77581.62,33.6,0.23145,0.00016,19.32415]
[1779312481885,29.7,77581.78,33.6,0.23147,0.00016,19.32546]
[1779312487927,29.7,77581.25,33.6,0.2314,0.00016,19.32183]
[1779312492962,29.7,77582.18,33.6,0.23156,0.00016,19.32948]
[1779312497999,29.7,77581.76,33.6,0.2315,0.00016,19.32661]
[1779312505048,29.71,77582.86,33.6,0.23169,0.00016,19.33573]
[1779312513105,29.71,77582.01,33.6,0.23153,0.00016,19.32541]
[1779312519729,29.71,77581.86,33.6,0.23151,0.00016,19.32456]
[1779312528691,29.71,77582.29,33.6,0.23159,0.00016,19.3283]
[1779312534739,29.71,77581.86,33.6,0.23153,0.00016,19.32543]
[1779312540294,29.71,77580.68,33.6,0.23135,0.00016,19.31644]
[1779312545328,29.71,77578.42,33.6,0.23098,0.00016,19.29899]
[1779312550363,29.71,77575.48,33.6,0.23051,0.00016,19.2763]
[1779312555399,29.71,77574.68,33.6,0.23039,0.00016,19.27042]
[1779312556293,29.71,77574.68,33.6,0.23039,0.00016,19.27042]
[1779312556314,29.71,77574.68,33.6,0.23039,0.00016,19.27042]
[1779312556388,29.71,77574.68,33.6,0.23039,0.00016,19.27042]
[1779312556548,29.71,77574.68,33.6,0.23039,0.00016,19.27042]
[1779312556490,29.71,77573.11,33.6,0.23014,0.00016,19.25827]
[1779312557027,29.71,77573.11,33.6,0.23014,0.00016,19.25827]
[1779312557413,29.71,77564.76,33.6,0.22879,0.00016,19.19303]
[1779312558722,29.71,77562.32,33.6,0.2284,0.00016,19.17377]
[1779312558836,29.71,77562.32,33.6,0.2284,0.00016,19.17377]
[1779312559044,29.71,77562.32,33.6,0.2284,0.00016,19.17377]
[1779312559427,29.71,77562.18,33.6,0.22837,0.00016,19.17258]
[1779312564494,29.71,77560.99,33.6,0.22819,0.00016,19.16356]
[1779312564651,29.71,77558.72,33.6,0.22783,0.00016,19.14588]
[1779312565470,29.71,77555.9,33.6,0.22738,0.00016,19.12388]
[1779312566958,29.71,77555.85,33.6,0.22737,0.00016,19.12346]
[1779312567007,29.71,77555.85,33.6,0.22737,0.00016,19.12346]
[1779312572042,29.71,77554.75,33.6,0.22716,0.00016,19.11057]
[1779312572392,29.71,77554.75,33.6,0.22716,0.00016,19.11057]
[1779312576856,29.71,77554.39,33.6,0.2271,0.00016,19.10785]
[1779312583602,29.72,77553.76,33.6,0.22701,0.00016,19.10324]
[1779312585009,29.72,77553.76,33.6,0.22701,0.00016,19.10324]
[1779312585952,29.72,77553.66,33.6,0.227,0.00016,19.1025]
[1779312586764,29.72,77553.66,33.6,0.227,0.00016,19.10256]
[1779312588056,29.72,77553.45,33.6,0.22696,0.00016,19.10096]
[1779312589662,29.72,77553.16,33.6,0.22692,0.00016,19.09882]
[1779312589937,29.72,77553.16,33.6,0.22692,0.00016,19.09882]
[1779312591085,29.72,77553.16,33.6,0.22692,0.00016,19.09888]
[1779312596692,29.72,77553.36,33.6,0.22696,0.00016,19.10089]
[1779312600288,29.72,77553.27,33.6,0.22695,0.00016,19.10032]
[1779312600512,29.72,77553.27,33.6,0.22695,0.00016,19.10032]
[1779312600613,29.72,77553.27,33.6,0.22695,0.00016,19.10032]
[1779312600530,29.72,77553.27,33.6,0.22695,0.00016,19.10039]
[1779312600639,29.72,77553.27,33.6,0.22695,0.00016,19.10039]
[1779312600684,29.72,77553.27,33.6,0.22695,0.00016,19.10039]
[1779312600734,29.72,77553.27,33.6,0.22695,0.00016,19.10039]
[1779312600776,29.72,77553.27,33.6,0.22695,0.00016,19.10039]
[1779312603090,29.72,77545.68,33.6,0.22574,0.00016,19.04085]
[1779312603293,29.72,77545.68,33.6,0.22574,0.00016,19.04085]
[1779312603321,29.72,77541.82,33.6,0.22513,0.00016,19.01049]
[1779312608777,29.72,77540.85,33.6,0.22496,0.00016,19.00214]
[1779312614066,29.72,77541.11,33.6,0.22499,0.00016,19.00373]
[1779312619803,29.71,77538.54,33.6,0.22457,0.00016,18.98295]
[1779312624889,29.71,77538.5,33.6,0.22455,0.00016,18.98212]
[1779312629925,29.71,77538.03,33.6,0.22447,0.00016,18.97801]
[1779312635218,29.71,77538.21,33.6,0.22446,0.00016,18.97489]
[1779312640929,29.71,77538.97,33.6,0.22457,0.00016,18.98031]
[1779312644101,29.71,77535.19,33.6,0.22396,0.00016,18.95032]
[1779312650074,29.71,77532.87,33.6,0.22359,0.00016,18.93187]
[1779312652805,29.71,77532.76,33.6,0.22357,0.00016,18.93094]
[1779312653221,29.71,77532.76,33.6,0.22357,0.00016,18.93094]
[1779312654004,29.71,77532.73,33.6,0.22357,0.00016,18.93068]
[1779312657238,29.71,77532.15,33.6,0.22347,0.00016,18.92608]
[1779312658671,29.71,77532.15,33.6,0.22347,0.00016,18.92602]
[1779312663080,29.71,77532.15,33.6,0.22347,0.00016,18.92598]
[1779312663170,29.71,77532.15,33.6,0.22347,0.00016,18.92598]
[1779312663272,29.71,77538.1,33.6,0.22441,0.00016,18.97282]
[1779312664819,29.71,77541.61,33.6,0.22497,0.00016,19.00054]
[1779312665673,29.71,77541.61,33.6,0.22497,0.00016,19.00054]
[1779312665869,29.71,77543.42,33.6,0.22526,0.00016,19.01483]
[1779312666342,29.71,77543.42,33.6,0.22526,0.00016,19.01483]
[1779312672229,29.71,77543.98,33.6,0.22536,0.00016,19.01948]
[1779312675913,29.71,77547.69,33.6,0.22595,0.00016,19.04873]
[1779312677793,29.71,77547.87,33.6,0.22598,0.00016,19.05016]
[1779312679122,29.71,77546.31,33.6,0.22573,0.00016,19.0379]
[1779312682877,29.71,77547.68,33.6,0.22595,0.00016,19.04872]
[1779312685255,29.71,77549.5,33.6,0.22624,0.00016,19.06304]
[1779312690355,29.71,77548.48,33.6,0.22608,0.00016,19.05504]
[1779312690986,29.71,77548.48,33.6,0.22608,0.00016,19.05504]
[1779312692771,29.71,77548.34,33.6,0.22603,0.00016,19.04964]
[1779312692819,29.71,77548.34,33.6,0.22603,0.00016,19.04965]
[1779312706467,29.71,77548.44,33.6,0.22607,0.00016,19.05165]
[1779312707961,29.71,77548.52,33.6,0.22608,0.00016,19.05236]
[1779312708868,29.71,77548.83,33.6,0.22613,0.00016,19.05487]
[1779312709801,29.71,77548.83,33.6,0.22613,0.00016,19.05495]
[1779312711065,29.71,77548.83,33.6,0.22614,0.00016,19.05502]
[1779312711508,29.71,77548.83,33.6,0.22614,0.00016,19.05502]
[1779312712222,29.71,77548.83,33.6,0.22614,0.00016,19.0551]
[1779312712965,29.71,77548.73,33.6,0.22612,0.00016,19.05439]
[1779312713883,29.71,77548.8,33.6,0.22614,0.00016,19.05501]
[1779312719559,29.71,77550.42,33.6,0.2264,0.00016,19.06798]
[1779312724593,29.71,77552.38,33.6,0.22672,0.00016,19.0836]
[1779312729629,29.72,77555.01,33.6,0.22714,0.00016,19.10433]
[1779312734663,29.72,77555.81,33.6,0.22727,0.00016,19.1106]
[1779312740706,29.71,77558.03,33.6,0.22762,0.00016,19.12787]
[1779312741961,29.71,77558.09,33.6,0.22763,0.00016,19.12832]
[1779312747526,29.71,77565.46,33.6,0.22881,0.00016,19.1855]
[1779312753995,29.71,77565.99,33.6,0.22885,0.00016,19.18483]
[1779312759128,29.71,77565.67,33.6,0.22878,0.00016,19.18173]
[1779312764242,29.71,77565.6,33.6,0.22876,0.00016,19.1806]
[1779312765996,29.71,77565.39,33.6,0.22872,0.00016,19.17887]
[1779312766752,29.71,77565.39,33.6,0.22872,0.00016,19.17887]
[1779312768061,29.71,77565.39,33.6,0.22872,0.00016,19.17867]
[1779312768704,29.71,77565.39,33.6,0.22872,0.00016,19.17867]
[1779312776972,29.7,77567.93,33.6,0.2291,0.00016,19.19739]
[1779312782008,29.7,77567.89,33.6,0.22909,0.00016,19.19653]
[1779312787655,29.7,77568.15,33.6,0.22912,0.00016,19.19825]
[1779312793085,29.7,77564.49,33.6,0.22852,0.00016,19.16901]
[1779312798120,29.7,77557.43,33.6,0.22738,0.00016,19.11353]
[1779312803156,29.7,77557.14,33.6,0.22733,0.00016,19.11124]
[1779312806094,29.7,77557.24,33.6,0.22735,0.00016,19.11201]
[1779312811659,29.7,77557.56,33.6,0.2274,0.00016,19.11449]
[1779312813873,29.7,77557.74,33.6,0.22739,0.00016,19.11154]
[1779312818952,29.7,77557.73,33.6,0.22739,0.00016,19.11138]
[1779312820463,29.7,77557.95,33.6,0.22743,0.00016,19.11308]
[1779312820563,29.7,77557.98,33.6,0.22743,0.00016,19.11323]
[1779312820996,29.7,77557.98,33.6,0.22743,0.00016,19.11323]
[1779312822523,29.7,77558.1,33.6,0.22745,0.00016,19.11406]
[1779312822734,29.7,77558.1,33.6,0.22745,0.00016,19.11406]
[1779312822758,29.7,77558.1,33.6,0.22745,0.00016,19.11406]
[1779312829337,29.7,77551.28,33.6,0.22635,0.00016,19.06016]
[1779312832990,29.7,77551.25,33.6,0.22634,0.00016,19.05989]
[1779312833389,29.7,77551.25,33.6,0.22634,0.00016,19.05989]
[1779312838347,29.7,77549.21,33.6,0.22601,0.00016,19.04372]
[1779312843133,29.7,77548.94,33.6,0.22597,0.00016,19.04167]
[1779312847025,29.7,77549.07,33.6,0.22599,0.00016,19.04278]
[1779312852500,29.7,77549.33,33.6,0.22604,0.00016,19.04502]
[1779312857777,29.7,77548.53,33.6,0.22591,0.00016,19.03891]
[1779312860617,29.7,77548.64,33.6,0.22593,0.00016,19.03993]
[1779312863950,29.7,77548.82,33.6,0.22597,0.00016,19.04155]
[1779312865733,29.7,77548.45,33.6,0.22591,0.00016,19.03869]
[1779312865831,29.7,77548.45,33.6,0.22591,0.00016,19.03875]
[1779312871633,29.7,77549.27,33.6,0.22601,0.00016,19.04086]
[1779312876668,29.7,77549.34,33.6,0.22602,0.00016,19.04134]
[1779312882709,29.7,77549.48,33.6,0.22604,0.00016,19.04236]
[1779312887745,29.7,77549.27,33.6,0.226,0.00016,19.04064]
[1779312892894,29.7,77549.05,33.6,0.22597,0.00016,19.03888]
[1779312892914,29.7,77549.05,33.6,0.22597,0.00016,19.03888]
[1779312893513,29.7,77550.52,33.6,0.2262,0.00016,19.05041]
[1779312893758,29.7,77550.52,33.6,0.2262,0.00016,19.05041]
[1779312893901,29.7,77558.79,33.6,0.22753,0.00016,19.1153]
[1779312894795,29.7,77568.57,33.6,0.2291,0.00016,19.19182]
[1779312899831,29.7,77567.05,33.6,0.22885,0.00016,19.17974]
[1779312903822,29.7,77566.98,33.6,0.22883,0.00016,19.179]
[1779312903887,29.7,77566.98,33.6,0.22883,0.00016,19.17894]
[1779312908894,29.7,77567.36,33.6,0.22889,0.00016,19.18174]
[1779312913929,29.7,77566.98,33.6,0.22882,0.00016,19.1785]
[1779312915525,29.7,77566.98,33.6,0.22882,0.00016,19.1785]
[1779312915943,29.7,77565.42,33.6,0.22857,0.00016,19.16617]
[1779312921697,29.7,77564.65,33.6,0.22844,0.00016,19.15995]
[1779312924461,29.7,77564.48,33.6,0.22841,0.00016,19.15833]
[1779312924563,29.7,77564.24,33.6,0.22837,0.00016,19.15638]
[1779312930042,29.69,77567.84,33.6,0.22894,0.00016,19.1841]
[1779312932267,29.69,77567.98,33.6,0.22892,0.00016,19.1808]
[1779312938098,29.69,77567.86,33.6,0.22889,0.00016,19.17917]
[1779312943133,29.69,77570.45,33.6,0.2293,0.00016,19.19889]
[1779312952200,29.69,77570.42,33.6,0.22928,0.00016,19.19813]
[1779312961684,29.69,77569.81,33.6,0.22917,0.00016,19.1926]
[1779312967302,29.68,77571.76,33.6,0.22944,0.00016,19.2061]
[1779312972337,29.68,77571.6,33.6,0.2294,0.00016,19.20415]
[1779312977433,29.68,77571.59,33.6,0.22939,0.00016,19.20367]
[1779312983413,29.68,77571.24,33.6,0.22931,0.00016,19.19988]
[1779312989287,29.68,77571.24,33.6,0.22931,0.00016,19.19988]
[1779312993055,29.67,77571.24,33.6,0.22926,0.00016,19.19457]
[1779312996805,29.67,77574.48,33.6,0.22977,0.00016,19.21935]
[1779313001831,29.67,77576.31,33.6,0.23005,0.00016,19.23304]
[1779313007843,29.67,77576.03,33.6,0.22998,0.00016,19.22973]
[1779313014310,29.66,77573.56,33.6,0.22956,0.00016,19.2095]
[1779313020324,29.66,77576.53,33.6,0.23003,0.00016,19.23204]
[1779313025710,29.66,77576.98,33.6,0.23008,0.00016,19.23429]
[1779313030744,29.66,77576.93,33.6,0.23005,0.00016,19.23312]
[1779313035780,29.66,77574.9,33.6,0.22971,0.00016,19.21653]
[1779313040815,29.65,77575.46,33.6,0.22978,0.00016,19.22024]
[1779313046990,29.65,77575.23,33.6,0.22974,0.00016,19.21791]
[1779313054917,29.65,77575.19,33.6,0.22967,0.00016,19.21203]
[1779313060958,29.65,77574.98,33.6,0.22962,0.00016,19.20965]
[1779313065528,29.65,77574.75,33.6,0.22957,0.00016,19.20737]
[1779313066619,29.65,77576.62,33.6,0.22987,0.00016,19.22188]
[1779313067671,29.64,77577.88,33.6,0.23007,0.00016,19.23162]
[1779313068217,29.64,77578.03,33.6,0.23009,0.00016,19.23266]
[1779313074062,29.64,77577.88,33.6,0.23006,0.00016,19.2308]
[1779313079085,29.64,77577.66,33.6,0.23,0.00016,19.22828]
[1779313079815,29.64,77577.66,33.6,0.23,0.00016,19.22828]
[1779313085126,29.64,77580.46,33.6,0.23043,0.00016,19.24917]
[1779313093889,29.64,77580.48,33.6,0.23043,0.00016,19.24874]
[1779313099206,29.63,77579.65,33.6,0.23026,0.00016,19.24102]
[1779313105206,29.63,77581.1,33.6,0.23048,0.00016,19.25152]
[1779313110429,29.63,77589.06,33.6,0.23175,0.00016,19.31273]
[1779313111319,29.63,77588.94,33.6,0.23173,0.00016,19.31159]
[1779313111323,29.63,77588.94,33.6,0.23173,0.00016,19.31159]
[1779313117232,29.62,77589.41,33.6,0.23175,0.00016,19.3099]
[1779313117530,29.62,77589.41,33.6,0.23175,0.00016,19.3099]
[1779313123392,29.62,77589.68,33.6,0.23177,0.00016,19.31084]
[1779313128428,29.62,77588.95,33.6,0.23163,0.00016,19.30435]
[1779313130820,29.62,77589.06,33.6,0.23165,0.00016,19.30506]
[1779313137066,29.62,77588.75,33.6,0.23158,0.00016,19.30169]
[1779313142525,29.61,77586.87,33.6,0.23125,0.00016,19.28614]
[1779313144170,29.61,77586.87,33.6,0.23125,0.00016,19.28614]
[1779313145665,29.61,77576.22,33.6,0.22952,0.00016,19.20256]
[1779313146605,29.61,77576.22,33.6,0.22952,0.00016,19.20256]
[1779313155620,29.61,77570.98,33.6,0.22867,0.00016,19.16139]
[1779313157500,29.61,77570.98,33.6,0.22867,0.00016,19.16139]
[1779313157598,29.61,77570.98,33.6,0.22867,0.00016,19.16137]
[1779313162670,29.61,77571.01,33.6,0.22867,0.00016,19.16143]
[1779313167705,29.61,77571.08,33.6,0.22868,0.00016,19.16176]
[1779313175187,29.61,77571.52,33.6,0.22871,0.00016,19.16072]
[1779313181479,29.61,77569.57,33.6,0.22839,0.00016,19.145]
[1779313184150,29.61,77558.08,33.6,0.22654,0.00016,19.05467]
[1779313190866,29.61,77556.24,33.6,0.22626,0.00016,19.04081]
[1779313195901,29.61,77555.57,33.6,0.22616,0.00016,19.03596]
[1779313196754,29.61,77555.57,33.6,0.22616,0.00016,19.03596]
[1779313196768,29.61,77555.57,33.6,0.22616,0.00016,19.03596]
[1779313196792,29.61,77555.57,33.6,0.22616,0.00016,19.03596]
[1779313196908,29.61,77555.01,33.6,0.22607,0.00016,19.03163]
[1779313200935,29.61,77544.03,33.6,0.22431,0.00016,18.94486]
[1779313201444,29.61,77544.03,33.6,0.22431,0.00016,18.94486]
[1779313204008,29.61,77541.19,33.6,0.22386,0.00016,18.92255]
[1779313207043,29.61,77540.89,33.6,0.22381,0.00016,18.92019]
[1779313217051,29.61,77540.99,33.6,0.22382,0.00016,18.92063]
[1779313218782,29.61,77540.96,33.6,0.22381,0.00016,18.92036]
[1779313218985,29.61,77540.96,33.6,0.22381,0.00016,18.92036]
[1779313219209,29.61,77540.96,33.6,0.22381,0.00016,18.92036]
[1779313219230,29.61,77540.96,33.6,0.22381,0.00016,18.92036]
[1779313219246,29.61,77554.33,33.6,0.22595,0.00016,19.02592]
[1779313219394,29.61,77554.33,33.6,0.22595,0.00016,19.02592]
[1779313219492,29.61,77554.33,33.6,0.22595,0.00016,19.02592]
[1779313219841,29.61,77554.33,33.6,0.22595,0.00016,19.02592]
[1779313220230,29.61,77564.87,33.6,0.22764,0.00016,19.10872]
[1779313226115,29.61,77567.74,33.6,0.22811,0.00016,19.13133]
[1779313230094,29.61,77568.01,33.6,0.22815,0.00016,19.1334]
[1779313230098,29.61,77568.01,33.6,0.22815,0.00016,19.1334]
[1779313230143,29.61,77567.96,33.6,0.22814,0.00016,19.13298]
[1779313237192,29.61,77568.03,33.6,0.2281,0.00016,19.12849]
[1779313243650,29.61,77567.99,33.6,0.22808,0.00016,19.12758]
[1779313249276,29.6,77571.11,33.6,0.22857,0.00016,19.15104]
[1779313254311,29.6,77570.72,33.6,0.22849,0.00016,19.1473]
[1779313259610,29.6,77571.41,33.6,0.22859,0.00016,19.15232]
[1779313260987,29.6,77571.52,33.6,0.2286,0.00016,19.15291]
[1779313260995,29.6,77571.52,33.6,0.2286,0.00016,19.15291]
[1779313261082,29.6,77571.53,33.6,0.2286,0.00016,19.15285]
[1779313266394,29.6,77577.42,33.6,0.22955,0.00016,19.19892]
[1779313272561,29.6,77576.85,33.6,0.22946,0.00016,19.19438]
[1779313278850,29.6,77576.84,33.6,0.22945,0.00016,19.19416]
[1779313284984,29.6,77577.92,33.6,0.22963,0.00016,19.2025]
[1779313293586,29.6,77577.62,33.6,0.22954,0.00016,19.19561]
[1779313299781,29.6,77577.4,33.6,0.2295,0.00016,19.19384]
[1779313305670,29.6,77577.62,33.6,0.22954,0.00016,19.19545]
[1779313311784,29.6,77578.17,33.6,0.22962,0.00016,19.19973]
[1779313318761,29.6,77578.17,33.6,0.22962,0.00016,19.19958]
[1779313323746,29.6,77578.17,33.6,0.22962,0.00016,19.19953]
[1779313325066,29.6,77578.22,33.6,0.22963,0.00016,19.19991]
[1779313325679,29.6,77578.17,33.6,0.22962,0.00016,19.1995]
[1779313326005,29.6,77578.17,33.6,0.22962,0.00016,19.1995]
[1779313327863,29.6,77578.36,33.6,0.22965,0.00016,19.20096]
[1779313328644,29.6,77578.36,33.6,0.22965,0.00016,19.20094]
[1779313334873,29.6,77578.4,33.6,0.22965,0.00016,19.20111]
[1779313337626,29.6,77578.28,33.6,0.22963,0.00016,19.20014]
[1779313338067,29.6,77578.28,33.6,0.22963,0.00016,19.20014]
[1779313344471,29.6,77578.18,33.6,0.22961,0.00016,19.19916]
[1779313349512,29.6,77578.42,33.6,0.22965,0.00016,19.20085]
[1779313354882,29.6,77578.42,33.6,0.22961,0.00016,19.19645]
[1779313363069,29.59,77579.33,33.6,0.22975,0.00016,19.2032]
[1779313368104,29.59,77579.34,33.6,0.22975,0.00016,19.20306]
[1779313373140,29.59,77579.14,33.6,0.22971,0.00016,19.20128]
[1779313379183,29.59,77580.06,33.6,0.22985,0.00016,19.20822]
[1779313385224,29.59,77580.91,33.6,0.22999,0.00016,19.21458]
[1779313394650,29.59,77580.69,33.6,0.22995,0.00016,19.2127]
[1779313394903,29.59,77580.69,33.6,0.22995,0.00016,19.2127]
[1779313395295,29.59,77574.31,33.6,0.22891,0.00016,19.16234]
[1779313401337,29.59,77572.45,33.6,0.2286,0.00016,19.14758]
[1779313402278,29.59,77572.45,33.6,0.2286,0.00016,19.14758]
[1779313402293,29.59,77572.45,33.6,0.2286,0.00016,19.14758]
[1779313402449,29.59,77568.33,33.6,0.22794,0.00016,19.1152]
[1779313406375,29.59,77558.87,33.6,0.22641,0.00016,19.04051]
[1779313408063,29.59,77558.66,33.6,0.22637,0.00016,19.0388]
[1779313412638,29.59,77557.85,33.6,0.22624,0.00016,19.03234]
[1779313412868,29.59,77557.85,33.6,0.22624,0.00016,19.03234]
[1779313413164,29.59,77557.85,33.6,0.22624,0.00016,19.03234]
[1779313413425,29.59,77544.01,33.6,0.22399,0.00016,18.91856]
[1779313413930,29.59,77544.01,33.6,0.22399,0.00016,18.91856]
[1779313413932,29.59,77544.01,33.6,0.22399,0.00016,18.91856]
[1779313414194,29.59,77544.01,33.6,0.22399,0.00016,18.91856]
[1779313415371,29.59,77539.82,33.6,0.22331,0.00016,18.88525]
[1779313417526,29.59,77539.04,33.6,0.22319,0.00016,18.87909]
[1779313417904,29.59,77539.04,33.6,0.22319,0.00016,18.87909]
[1779313418069,29.59,77539.04,33.6,0.22319,0.00016,18.87909]
[1779313418261,29.59,77539.04,33.6,0.22319,0.00016,18.87909]
[1779313418387,29.59,77539.04,33.6,0.22319,0.00016,18.87909]
[1779313418460,29.59,77552.55,33.6,0.22535,0.00016,18.98594]
[1779313419055,29.59,77552.55,33.6,0.22535,0.00016,18.98594]
[1779313419200,29.59,77552.55,33.6,0.22535,0.00016,18.98594]
[1779313419211,29.59,77552.55,33.6,0.22535,0.00016,18.98594]
[1779313419271,29.59,77552.55,33.6,0.22535,0.00016,18.98594]
[1779313419467,29.59,77559.92,33.6,0.22654,0.00016,19.04412]
[1779313419759,29.59,77559.92,33.6,0.22654,0.00016,19.04412]
[1779313420162,29.59,77559.92,33.6,0.22654,0.00016,19.04412]
[1779313420752,29.59,77559.92,33.6,0.22654,0.00016,19.04412]
[1779313421075,29.59,77559.92,33.6,0.22654,0.00016,19.04412]
[1779313421343,29.59,77559.92,33.6,0.22654,0.00016,19.04412]
[1779313423167,29.59,77565.86,33.6,0.22749,0.00016,19.09082]
[1779313425220,29.59,77566.1,33.6,0.22753,0.00016,19.09255]
[1779313425338,29.59,77566.1,33.6,0.22753,0.00016,19.09255]
[1779313428937,29.59,77568.66,33.6,0.22793,0.00016,19.11227]
[1779313429702,29.59,77568.31,33.6,0.22787,0.00016,19.10941]
[1779313430057,29.59,77568.31,33.6,0.22787,0.00016,19.10941]
[1779313430267,29.59,77568.31,33.6,0.22787,0.00016,19.10941]
[1779313430283,29.59,77568.31,33.6,0.22787,0.00016,19.10941]
[1779313430457,29.59,77568.31,33.6,0.22787,0.00016,19.10941]
[1779313430383,29.59,77568.54,33.6,0.22791,0.00016,19.11111]
[1779313430641,29.59,77568.54,33.6,0.22791,0.00016,19.11111]
[1779313436049,29.59,77573.45,33.6,0.2287,0.00016,19.14968]
[1779313436150,29.59,77573.48,33.6,0.2287,0.00016,19.1499]
[1779313436961,29.59,77573.48,33.6,0.2287,0.00016,19.1499]
[1779313441390,29.59,77575.04,33.6,0.22897,0.00016,19.16267]
[1779313441608,29.59,77575.76,33.6,0.22909,0.00016,19.16844]
[1779313441621,29.59,77575.22,33.6,0.229,0.00016,19.16432]
[1779313447335,29.59,77575.52,33.6,0.22906,0.00016,19.16714]
[1779313451144,29.59,77575.6,33.6,0.22908,0.00016,19.16823]
[1779313451578,29.59,77575.26,33.6,0.22903,0.00016,19.16568]
[1779313451902,29.59,77575.26,33.6,0.22903,0.00016,19.16568]
[1779313452103,29.59,77575.26,33.6,0.22903,0.00016,19.16568]
[1779313452436,29.59,77575.26,33.6,0.22903,0.00016,19.16568]
[1779313453232,29.59,77557.65,33.6,0.22619,0.00016,19.02735]
[1779313453761,29.59,77557.65,33.6,0.22619,0.00016,19.02735]
[1779313454407,29.59,77557.65,33.6,0.22619,0.00016,19.02735]
[1779313454503,29.59,77552.37,33.6,0.22535,0.00016,18.98601]
[1779313454811,29.59,77552.37,33.6,0.22535,0.00016,18.98601]
[1779313455192,29.59,77552.37,33.6,0.22535,0.00016,18.98601]
[1779313456084,29.59,77552.09,33.6,0.22531,0.00016,18.9838]
[1779313458149,29.59,77545.08,33.6,0.22419,0.00016,18.92854]
[1779313458612,29.59,77543.85,33.6,0.22399,0.00016,18.91892]
[1779313459799,29.59,77543.61,33.6,0.22396,0.00016,18.91715]
[1779313460616,29.59,77543.63,33.6,0.22396,0.00016,18.91743]
[1779313462390,29.59,77538.19,33.6,0.2231,0.00016,18.87447]
[1779313467641,29.6,77537.45,33.6,0.223,0.00016,18.86948]
[1779313472121,29.6,77537.21,33.6,0.22298,0.00016,18.86847]
[1779313472222,29.6,77537.01,33.6,0.22292,0.00016,18.86274]
[1779313474399,29.6,77536.6,33.6,0.22285,0.00016,18.8596]
[1779313474465,29.6,77536.6,33.6,0.22285,0.00016,18.8596]
[1779313474421,29.6,77536.26,33.6,0.2228,0.00016,18.85702]
[1779313474986,29.6,77536.26,33.6,0.2228,0.00016,18.85702]
[1779313475231,29.6,77536.26,33.6,0.2228,0.00016,18.85702]
[1779313475240,29.6,77536.26,33.6,0.2228,0.00016,18.85702]
[1779313477245,29.6,77545.04,33.6,0.22421,0.00016,18.92677]
[1779313477274,29.6,77545.04,33.6,0.22421,0.00016,18.92677]
[1779313477346,29.6,77549.48,33.6,0.22492,0.00016,18.96193]
[1779313479914,29.6,77550.34,33.6,0.22505,0.00016,18.96854]
[1779313480133,29.6,77550.34,33.6,0.22505,0.00016,18.96854]
[1779313480725,29.6,77553.86,33.6,0.22562,0.00016,18.99623]
[1779313484498,29.6,77557.25,33.6,0.22615,0.00016,19.02255]
[1779313487341,29.6,77557.45,33.6,0.22618,0.00016,19.02369]
[1779313487343,29.6,77559.2,33.6,0.22645,0.00016,19.03733]
[1779313492809,29.6,77559.67,33.6,0.22652,0.00016,19.04081]
[1779313498699,29.6,77561.62,33.6,0.22683,0.00016,19.05588]
[1779313504068,29.59,77562.32,33.6,0.22694,0.00016,19.061]
[1779313509102,29.59,77562.4,33.6,0.22694,0.00016,19.06129]
[1779313515923,29.59,77562.45,33.6,0.22695,0.00016,19.06143]
[1779313521186,29.59,77562.31,33.6,0.22691,0.00016,19.05986]
[1779313526222,29.59,77562.34,33.6,0.22691,0.00016,19.05981]
[1779313532845,29.59,77562.34,33.6,0.22691,0.00016,19.0596]
[1779313538306,29.59,77562.08,33.6,0.22682,0.00016,19.05286]
[1779313543340,29.59,77562.28,33.6,0.22685,0.00016,19.05421]
[1779313548388,29.59,77562.02,33.6,0.22681,0.00016,19.05196]
[1779313554421,29.59,77561.96,33.6,0.22679,0.00016,19.05109]
[1779313559456,29.59,77562.71,33.6,0.2269,0.00016,19.05666]
[1779313564492,29.59,77562.64,33.6,0.22688,0.00016,19.05574]
[1779313570535,29.58,77562.76,33.6,0.22689,0.00016,19.05621]
[1779313575569,29.58,77563.47,33.6,0.227,0.00016,19.06138]
[1779313580605,29.58,77564.05,33.6,0.22708,0.00016,19.06535]
[1779313585639,29.58,77564.12,33.6,0.22708,0.00016,19.06537]
[1779313590675,29.58,77564.38,33.6,0.22711,0.00016,19.06685]
[1779313597724,29.58,77564.93,33.6,0.22715,0.00016,19.06608]
[1779313602759,29.57,77565.59,33.6,0.22724,0.00016,19.0707]
[1779313604618,29.57,77565.59,33.6,0.22724,0.00016,19.0707]
[1779313604636,29.57,77565.59,33.6,0.22724,0.00016,19.0707]
[1779313604653,29.57,77566.96,33.6,0.22746,0.00016,19.08136]
[1779313604996,29.57,77566.96,33.6,0.22746,0.00016,19.08136]
[1779313608258,29.57,77576.31,33.6,0.22897,0.00016,19.15473]
[1779313608274,29.57,77576.31,33.6,0.22897,0.00016,19.15473]
[1779313613835,29.57,77577.76,33.6,0.2292,0.00016,19.16587]
[1779313616103,29.57,77576.91,33.6,0.22906,0.00016,19.15917]
[1779313616295,29.57,77577.21,33.6,0.22911,0.00016,19.16149]
[1779313618120,29.57,77580.26,33.6,0.2296,0.00016,19.18552]
[1779313618477,29.57,77580.26,33.6,0.2296,0.00016,19.18552]
[1779313618522,29.57,77580.26,33.6,0.2296,0.00016,19.18552]
[1779313618541,29.57,77580.58,33.6,0.22966,0.00016,19.18812]
[1779313623906,29.57,77582.63,33.6,0.22999,0.00016,19.20437]
[1779313631962,29.57,77584.01,33.6,0.23022,0.00016,19.21531]
[1779313636997,29.57,77587.62,33.6,0.23081,0.00016,19.2436]
[1779313642032,29.57,77589.9,33.6,0.23118,0.00016,19.26138]
[1779313647067,29.57,77589.71,33.6,0.23115,0.00016,19.25984]
[1779313652102,29.57,77590.34,33.6,0.23121,0.00016,19.26041]
[1779313657137,29.57,77592.37,33.6,0.23154,0.00016,19.27616]
[1779313662171,29.57,77592.73,33.6,0.2316,0.00016,19.27884]
[1779313665211,29.57,77593.32,33.6,0.23169,0.00016,19.2834]
[1779313673249,29.57,77594.2,33.6,0.23183,0.00016,19.28994]
[1779313679291,29.57,77593.71,33.6,0.23175,0.00016,19.28591]
[1779313685039,29.57,77593.83,33.6,0.23176,0.00016,19.28673]
[1779313690367,29.57,77593.82,33.6,0.23176,0.00016,19.28645]
[1779313694581,29.57,77595.01,33.6,0.23195,0.00016,19.29565]
[1779313695193,29.57,77595.01,33.6,0.23195,0.00016,19.29562]
[1779313703460,29.57,77594.27,33.6,0.23183,0.00016,19.28976]
[1779313703763,29.57,77594.27,33.6,0.23183,0.00016,19.28976]
[1779313709611,29.57,77590.69,33.6,0.23124,0.00016,19.26187]
[1779313710428,29.57,77590.01,33.6,0.23113,0.00016,19.25659]
[1779313710511,29.57,77580.76,33.6,0.22963,0.00016,19.18423]
[1779313712708,29.57,77579.32,33.6,0.22937,0.00016,19.16876]
[1779313716238,29.57,77573.46,33.6,0.22843,0.00016,19.12335]
[1779313721503,29.58,77566.17,33.6,0.22728,0.00016,19.0671]
[1779313721913,29.58,77565.64,33.6,0.2272,0.00016,19.06317]
[1779313723112,29.58,77564.9,33.6,0.22708,0.00016,19.05759]
[1779313723318,29.58,77564.9,33.6,0.22708,0.00016,19.05759]
[1779313723602,29.58,77564.98,33.6,0.2271,0.00016,19.05847]
[1779313725129,29.58,77564.82,33.6,0.22708,0.00016,19.05731]
[1779313728738,29.58,77564.83,33.6,0.22708,0.00016,19.05742]
[1779313730903,29.58,77564.81,33.6,0.22707,0.00016,19.05716]
[1779313731899,29.58,77558.59,33.6,0.22607,0.00016,19.0081]
[1779313732311,29.58,77558.59,33.6,0.22607,0.00016,19.0081]
[1779313733042,29.58,77556.73,33.6,0.22577,0.00016,18.99338]
[1779313733091,29.58,77556.73,33.6,0.22577,0.00016,18.99338]
[1779313733273,29.58,77556.73,33.6,0.22577,0.00016,18.99338]
[1779313733836,29.58,77552.6,33.6,0.22511,0.00016,18.96078]
[1779313734194,29.58,77552.6,33.6,0.22511,0.00016,18.96078]
[1779313734198,29.58,77552.6,33.6,0.22511,0.00016,18.96078]
[1779313735604,29.58,77545.27,33.6,0.22393,0.00016,18.90283]
[1779313735720,29.58,77545.27,33.6,0.22393,0.00016,18.90283]
[1779313735837,29.58,77543.9,33.6,0.22372,0.00016,18.89205]
[1779313736724,29.58,77543.9,33.6,0.22372,0.00016,18.89205]
[1779313736694,29.58,77542.79,33.6,0.22354,0.00016,18.88327]
[1779313737505,29.58,77542.79,33.6,0.22354,0.00016,18.88327]
[1779313737708,29.58,77543.31,33.6,0.22362,0.00016,18.88738]
[1779313739093,29.58,77548.09,33.6,0.22438,0.00016,18.92507]
[1779313739714,29.58,77548.79,33.6,0.22449,0.00016,18.93045]
[1779313742198,29.58,77548.38,33.6,0.22442,0.00016,18.92685]
[1779313742225,29.58,77548.38,33.6,0.22442,0.00016,18.92685]
[1779313742348,29.58,77548.38,33.6,0.22442,0.00016,18.92685]
[1779313743339,29.58,77551.19,33.6,0.22487,0.00016,18.94889]
[1779313748777,29.57,77552.09,33.6,0.225,0.00016,18.95537]
[1779313753812,29.57,77552.96,33.6,0.22513,0.00016,18.96171]
[1779313758848,29.57,77553.16,33.6,0.22514,0.00016,18.96266]
[1779313764602,29.57,77553.1,33.6,0.22512,0.00016,18.96166]
[1779313765078,29.57,77553.12,33.6,0.22512,0.00016,18.96169]
[1779313765115,29.57,77553.12,33.6,0.22512,0.00016,18.96169]
[1779313768047,29.57,77553.0,33.6,0.2251,0.00016,18.96055]
[1779313774080,29.57,77553.66,33.6,0.22517,0.00016,18.96126]
[1779313775770,29.57,77556.0,33.6,0.22554,0.00016,18.9797]
[1779313782009,29.57,77556.43,33.6,0.2256,0.00016,18.98265]
[1779313786196,29.57,77556.39,33.6,0.22559,0.00016,18.98217]
[1779313788630,29.57,77556.49,33.6,0.22561,0.00016,18.98285]
[1779313788715,29.57,77556.49,33.6,0.22561,0.00016,18.98285]
[1779313789903,29.57,77565.27,33.6,0.22702,0.00016,19.05198]
[1779313789912,29.57,77565.27,33.6,0.22702,0.00016,19.05198]
[1779313790065,29.57,77566.78,33.6,0.22726,0.00016,19.06374]
[1779313793141,29.57,77568.71,33.6,0.22757,0.00016,19.07882]
[1779313793241,29.57,77569.68,33.6,0.22772,0.00016,19.08639]
[1779313795755,29.56,77579.64,33.6,0.22933,0.00016,19.16448]
[1779313796399,29.56,77579.64,33.6,0.22933,0.00016,19.16448]
[1779313797062,29.56,77580.01,33.6,0.22939,0.00016,19.16725]
[1779313799309,29.56,77571.38,33.6,0.22799,0.00016,19.09927]
[1779313803560,29.56,77570.7,33.6,0.22788,0.00016,19.09393]
[1779313809199,29.56,77570.56,33.6,0.22785,0.00016,19.09257]
[1779313810028,29.56,77570.56,33.6,0.22785,0.00016,19.09257]
[1779313815241,29.56,77570.54,33.6,0.22784,0.00016,19.09221]
[1779313821282,29.56,77570.59,33.6,0.22785,0.00016,19.09246]
[1779313827325,29.56,77570.63,33.6,0.22785,0.00016,19.09266]
[1779313832360,29.56,77571.06,33.6,0.22789,0.00016,19.09166]
[1779313838402,29.56,77571.21,33.6,0.22791,0.00016,19.09278]
[1779313843697,29.56,77571.19,33.6,0.22791,0.00016,19.0926]
[1779313849479,29.56,77570.91,33.6,0.22786,0.00016,19.09038]
[1779313854514,29.56,77570.63,33.6,0.22782,0.00016,19.0882]
[1779313859548,29.56,77570.54,33.6,0.2278,0.00016,19.08753]
[1779313864584,29.56,77570.83,33.6,0.22785,0.00016,19.08986]
[1779313866700,29.56,77570.94,33.6,0.22787,0.00016,19.09074]
[1779313866708,29.56,77570.94,33.6,0.22787,0.00016,19.09074]
[1779313866722,29.56,77570.94,33.6,0.22787,0.00016,19.09074]
[1779313866771,29.56,77570.94,33.6,0.22787,0.00016,19.09074]
[1779313866873,29.56,77570.94,33.6,0.22787,0.00016,19.09074]
[1779313866798,29.56,77570.58,33.6,0.22781,0.00016,19.08791]
[1779313867346,29.56,77570.58,33.6,0.22781,0.00016,19.08791]
[1779313867703,29.56,77570.58,33.6,0.22781,0.00016,19.08791]
[1779313867804,29.56,77560.36,33.6,0.22616,0.00016,19.0073]
[1779313873080,29.56,77557.22,33.6,0.22566,0.00016,18.98264]
[1779313873521,29.56,77557.22,33.6,0.22566,0.00016,18.98264]
[1779313876875,29.56,77557.04,33.6,0.22563,0.00016,18.98129]
[1779313876883,29.56,77557.02,33.6,0.22563,0.00016,18.98121]
[1779313877946,29.56,77557.08,33.6,0.22564,0.00016,18.98173]
[1779313878969,29.56,77557.0,33.6,0.22563,0.00016,18.9811]
[1779313882144,29.56,77553.01,33.6,0.22499,0.00016,18.94959]
[1779313883267,29.56,77545.22,33.6,0.22374,0.00016,18.88796]
[1779313885988,29.56,77539.92,33.6,0.2229,0.00016,18.8463]
[1779313887067,29.56,77536.31,33.6,0.22232,0.00016,18.8178]
[1779313894553,29.57,77540.99,33.6,0.22306,0.00016,18.85146]
[1779313899829,29.57,77538.79,33.6,0.22273,0.00016,18.83523]
[1779313903878,29.57,77531.3,33.6,0.22155,0.00016,18.77621]
[1779313909814,29.57,77530.43,33.6,0.22142,0.00016,18.77013]
[1779313918962,29.58,77529.72,33.6,0.22133,0.00016,18.76556]
[1779313923855,29.58,77526.91,33.6,0.22089,0.00016,18.74347]
[1779313923939,29.58,77526.91,33.6,0.2209,0.00016,18.74358]
[1779313924100,29.58,77526.91,33.6,0.2209,0.00016,18.74358]
[1779313924726,29.58,77526.91,33.6,0.2209,0.00016,18.74358]
[1779313927429,29.58,77523.47,33.6,0.22035,0.00016,18.71628]
[1779313932884,29.58,77522.18,33.6,0.22014,0.00016,18.70585]
[1779313933072,29.58,77522.08,33.6,0.22013,0.00016,18.70503]
[1779313936385,29.58,77521.71,33.6,0.22007,0.00016,18.70199]
[1779313936717,29.58,77521.71,33.6,0.22007,0.00016,18.70199]
[1779313937083,29.58,77521.92,33.6,0.2201,0.00016,18.70364]
[1779313937757,29.58,77521.92,33.6,0.2201,0.00016,18.70364]
[1779313937858,29.58,77521.24,33.6,0.21999,0.00016,18.69819]
[1779313943130,29.58,77520.55,33.6,0.21987,0.00016,18.69235]
[1779313948367,29.57,77520.34,33.6,0.21984,0.00016,18.69045]
[1779313953959,29.57,77520.34,33.6,0.2198,0.00016,18.68588]
[1779313961166,29.57,77520.04,33.6,0.21974,0.00016,18.68297]
[1779313967752,29.57,77520.18,33.6,0.21975,0.00016,18.68368]
[1779313976361,29.57,77518.34,33.6,0.21945,0.00016,18.6682]
[1779313984361,29.57,77518.78,33.6,0.21951,0.00016,18.67145]
[1779313986803,29.57,77523.74,33.6,0.22029,0.00016,18.71066]
[1779313987913,29.57,77524.43,33.6,0.2204,0.00016,18.71604]
[1779313991610,29.57,77524.59,33.6,0.22041,0.00016,18.71681]
[1779313997508,29.56,77524.71,33.6,0.22041,0.00016,18.7169]
[1779314006570,29.56,77524.7,33.6,0.22039,0.00016,18.7157]
[1779314011727,29.56,77524.7,33.6,0.22039,0.00016,18.7157]
[1779314015333,29.56,77524.7,33.6,0.22033,0.00016,18.71041]
[1779314017304,29.56,77524.78,33.6,0.22034,0.00016,18.71081]
[1779314017960,29.56,77527.77,33.6,0.22081,0.00016,18.73452]
[1779314024185,29.56,77531.9,33.6,0.22147,0.00016,18.76722]
[1779314024697,29.56,77532.09,33.6,0.2215,0.00016,18.76863]
[1779314025274,29.56,77532.09,33.6,0.2215,0.00016,18.76863]
[1779314030738,29.56,77535.89,33.6,0.2221,0.00016,18.79854]
[1779314035773,29.56,77536.25,33.6,0.22215,0.00016,18.80111]
[1779314040938,29.56,77536.27,33.6,0.22215,0.00016,18.80106]
[1779314046280,29.55,77537.93,33.6,0.22241,0.00016,18.81398]
[1779314051886,29.55,77541.1,33.6,0.2229,0.00016,18.83883]
[1779314052308,29.55,77541.1,33.6,0.2229,0.00016,18.83883]
[1779314058788,29.55,77540.98,33.6,0.22288,0.00016,18.83751]
[1779314058834,29.55,77540.98,33.6,0.22288,0.00016,18.83751]
[1779314064110,29.55,77534.72,33.6,0.22187,0.00016,18.78747]
[1779314070278,29.55,77530.28,33.6,0.22117,0.00016,18.75227]
[1779314070430,29.55,77530.28,33.6,0.22117,0.00016,18.75227]
[1779314071019,29.55,77528.14,33.6,0.22079,0.00016,18.73093]
[1779314071504,29.55,77528.14,33.6,0.22079,0.00016,18.73093]
[1779314071563,29.55,77528.14,33.6,0.22079,0.00016,18.73093]
[1779314072026,29.55,77523.94,33.6,0.22013,0.00016,18.69747]
[1779314072748,29.55,77523.94,33.6,0.22013,0.00016,18.69747]
[1779314073856,29.55,77521.79,33.6,0.21978,0.00016,18.68023]
[1779314079075,29.55,77520.64,33.6,0.2196,0.00016,18.67088]
[1779314083062,29.55,77519.71,33.6,0.21945,0.00016,18.66339]
[1779314084030,29.55,77519.71,33.6,0.21945,0.00016,18.66339]
[1779314086416,29.55,77519.71,33.6,0.21945,0.00016,18.66332]
[1779314087098,29.55,77519.71,33.6,0.21945,0.00016,18.66332]
[1779314097200,29.55,77519.42,33.6,0.21939,0.00016,18.66049]
[1779314099713,29.55,77519.12,33.6,0.21934,0.00016,18.65805]
[1779314105257,29.55,77518.99,33.6,0.21932,0.00016,18.65667]
[1779314110613,29.55,77518.46,33.6,0.21923,0.00016,18.65223]
[1779314116333,29.55,77523.51,33.6,0.22002,0.00016,18.69218]
[1779314117891,29.55,77523.51,33.6,0.22002,0.00016,18.69218]
[1779314119894,29.55,77525.5,33.6,0.22033,0.00016,18.70783]
[1779314119995,29.55,77525.41,33.6,0.22032,0.00016,18.707]
[1779314128088,29.54,77525.94,33.6,0.22038,0.00016,18.71043]
[1779314133464,29.54,77525.9,33.6,0.22033,0.00016,18.70529]
[1779314137577,29.54,77525.44,33.6,0.22025,0.00016,18.70126]
[1779314143751,29.54,77525.48,33.6,0.22025,0.00016,18.70114]
[1779314147374,29.54,77525.55,33.6,0.22025,0.00016,18.70128]
[1779314150812,29.54,77525.54,33.6,0.22025,0.00016,18.70095]
[1779314156123,29.54,77525.58,33.6,0.22024,0.00016,18.70086]
[1779314158632,29.54,77525.58,33.6,0.22024,0.00016,18.70062]
[1779314159797,29.54,77525.58,33.6,0.22024,0.00016,18.70054]
[1779314161310,29.54,77525.53,33.6,0.22023,0.00016,18.69999]
[1779314161364,29.54,77525.53,33.6,0.22023,0.00016,18.69999]
[1779314163151,29.54,77520.01,33.6,0.21935,0.00016,18.65583]
[1779314168698,29.54,77515.75,33.6,0.21867,0.00016,18.62175]
[1779314172253,29.54,77515.67,33.6,0.21866,0.00016,18.62112]
[1779314173067,29.54,77515.67,33.6,0.21866,0.00016,18.62112]
[1779314173168,29.54,77515.7,33.6,0.21867,0.00016,18.62137]
[1779314180797,29.54,77515.04,33.6,0.21856,0.00016,18.61594]
[1779314182851,29.54,77514.88,33.6,0.21853,0.00016,18.61457]
[1779314182952,29.54,77514.88,33.6,0.21853,0.00016,18.61451]
[1779314188625,29.54,77514.79,33.6,0.21852,0.00016,18.61415]
[1779314198908,29.54,77514.79,33.6,0.21851,0.00016,18.61076]
[1779314200166,29.54,77514.79,33.6,0.21851,0.00016,18.61076]
[1779314200177,29.54,77514.79,33.6,0.21851,0.00016,18.61076]
[1779314200211,29.54,77514.79,33.6,0.21851,0.00016,18.61076]
[1779314201061,29.54,77513.67,33.6,0.21834,0.00016,18.602]
[1779314204358,29.54,77511.65,33.6,0.21802,0.00016,18.58589]
[1779314209411,29.54,77511.61,33.6,0.21802,0.00016,18.5858]
[1779314219048,29.54,77511.61,33.6,0.21803,0.00016,18.58632]
[1779314224083,29.54,77511.63,33.6,0.21804,0.00016,18.58685]
[1779314229113,29.54,77511.63,33.6,0.21804,0.00016,18.58685]
[1779314229212,29.54,77511.63,33.6,0.21804,0.00016,18.58723]
[1779314234525,29.55,77510.96,33.6,0.21796,0.00016,18.5829]
[1779314237499,29.55,77511.13,33.6,0.218,0.00016,18.5847]
[1779314238181,29.55,77507.6,33.6,0.21745,0.00016,18.55687]
[1779314238561,29.55,77507.6,33.6,0.21745,0.00016,18.55687]
[1779314243049,29.55,77502.38,33.6,0.21663,0.00016,18.51541]
[1779314246504,29.55,77496.91,33.6,0.21579,0.00016,18.47241]
[1779314246724,29.55,77496.91,33.6,0.21579,0.00016,18.47241]
[1779314251919,29.55,77491.32,33.6,0.2149,0.00016,18.42399]
[1779314256919,29.56,77490.96,33.6,0.21485,0.00016,18.42163]
[1779314258916,29.56,77496.92,33.6,0.21579,0.00016,18.46978]
[1779314259017,29.56,77499.42,33.6,0.21619,0.00016,18.48992]
[1779314264362,29.55,77499.44,33.6,0.21617,0.00016,18.48938]
[1779314270711,29.55,77500.2,33.6,0.21628,0.00016,18.495]
[1779314276447,29.55,77499.65,33.6,0.21618,0.00016,18.48963]
[1779314282697,29.55,77499.7,33.6,0.21618,0.00016,18.48958]
[1779314288098,29.55,77494.7,33.6,0.21538,0.00016,18.44874]
[1779314292270,29.55,77485.86,33.6,0.21399,0.00016,18.37754]
[1779314296860,29.55,77486.23,33.6,0.21405,0.00016,18.38058]
[1779314302229,29.55,77485.97,33.6,0.21401,0.00016,18.3785]
[1779314302233,29.55,77485.97,33.6,0.21401,0.00016,18.3785]
[1779314302330,29.55,77485.97,33.6,0.21401,0.00016,18.37851]
[1779314309291,29.55,77485.95,33.6,0.214,0.00016,18.37784]
[1779314312522,29.54,77485.95,33.6,0.21394,0.00016,18.37244]
[1779314312624,29.54,77485.95,33.6,0.21394,0.00016,18.37227]
[1779314317735,29.54,77488.09,33.6,0.21427,0.00016,18.38913]
[1779314318697,29.54,77488.09,33.6,0.21427,0.00016,18.38913]
[1779314319235,29.54,77488.65,33.6,0.21435,0.00016,18.39355]
[1779314321172,29.54,77488.64,33.6,0.21435,0.00016,18.39327]
[1779314321219,29.54,77488.64,33.6,0.21435,0.00016,18.39327]
[1779314323159,29.54,77488.06,33.6,0.21425,0.00016,18.38819]
[1779314324166,29.54,77487.26,33.6,0.21412,0.00016,18.38155]
[1779314324836,29.54,77487.26,33.6,0.21412,0.00016,18.3815]
[1779314325078,29.54,77487.26,33.6,0.21412,0.00016,18.3815]
[1779314325644,29.54,77487.38,33.6,0.21413,0.00016,18.38241]
[1779314326160,29.54,77487.38,33.6,0.21413,0.00016,18.38241]
[1779314327703,29.54,77487.46,33.6,0.21414,0.00016,18.38295]
[1779314328771,29.54,77487.46,33.6,0.21414,0.00016,18.38289]
[1779314329041,29.54,77487.46,33.6,0.21414,0.00016,18.38289]
[1779314329629,29.54,77485.81,33.6,0.21388,0.00016,18.36955]
[1779314329685,29.54,77485.81,33.6,0.21388,0.00016,18.36955]
[1779314330364,29.54,77485.81,33.6,0.21388,0.00016,18.36955]
[1779314330841,29.54,77478.72,33.6,0.21278,0.00016,18.31233]
[1779314331040,29.54,77478.72,33.6,0.21278,0.00016,18.31233]
[1779314331385,29.54,77468.95,33.6,0.21126,0.00016,18.2334]
[1779314333237,29.54,77460.06,33.6,0.20988,0.00015,18.16143]
[1779314333518,29.54,77460.06,33.6,0.20988,0.00015,18.16143]
[1779314334105,29.54,77460.06,33.6,0.20988,0.00015,18.16143]
[1779314334482,29.54,77462.85,33.6,0.21031,0.00015,18.18411]
[1779314334785,29.54,77462.85,33.6,0.21031,0.00015,18.18411]
[1779314335742,29.54,77458.33,33.6,0.20961,0.00015,18.14752]
[1779314336927,29.54,77457.93,33.6,0.20955,0.00015,18.14436]
[1779314337035,29.54,77457.93,33.6,0.20955,0.00015,18.14436]
[1779314337217,29.54,77457.93,33.6,0.20955,0.00015,18.14436]
[1779314338768,29.54,77457.49,33.6,0.20949,0.00015,18.14097]
[1779314339277,29.54,77457.49,33.6,0.20949,0.00015,18.14097]
[1779314339365,29.54,77457.49,33.6,0.20949,0.00015,18.14097]
[1779314339379,29.54,77452.29,33.6,0.20869,0.00015,18.09885]
[1779314339761,29.54,77452.29,33.6,0.20869,0.00015,18.09885]
[1779314340079,29.54,77452.29,33.6,0.20869,0.00015,18.09885]
[1779314340625,29.54,77451.38,33.6,0.20855,0.00015,18.09146]
[1779314341249,29.54,77451.38,33.6,0.20855,0.00015,18.09146]
[1779314341271,29.54,77447.7,33.6,0.20798,0.00015,18.06155]
[1779314346944,29.54,77441.47,33.6,0.20701,0.00015,18.01015]
[1779314347515,29.54,77441.47,33.6,0.20701,0.00015,18.01015]
[1779314347951,29.54,77441.85,33.6,0.20706,0.00015,18.01313]
[1779314352986,29.54,77441.53,33.6,0.20702,0.00015,18.01066]
[1779314358021,29.54,77448.3,33.6,0.20806,0.00015,18.06582]
[1779314361782,29.54,77456.21,33.6,0.20927,0.00015,18.12974]
[1779314362053,29.54,77456.56,33.6,0.20933,0.00015,18.13247]
[1779314364766,29.54,77456.56,33.6,0.20933,0.00015,18.13263]
[1779314364867,29.54,77456.56,33.6,0.20933,0.00015,18.13263]
[1779314365266,29.54,77456.56,33.6,0.20933,0.00015,18.13263]
[1779314366281,29.54,77456.56,33.6,0.20933,0.00015,18.13263]
[1779314367411,29.54,77451.17,33.6,0.20849,0.00015,18.08877]
[1779314368094,29.54,77447.03,33.6,0.20786,0.00015,18.05539]
[1779314373130,29.54,77442.11,33.6,0.20707,0.00015,18.01102]
[1779314378165,29.54,77441.51,33.6,0.20698,0.00015,18.00631]
[1779314383199,29.54,77440.84,33.6,0.20688,0.00015,18.00103]
[1779314388235,29.54,77439.24,33.6,0.20664,0.00015,17.98824]
[1779314393269,29.54,77438.5,33.6,0.20653,0.00015,17.98251]
[1779314398305,29.54,77438.81,33.6,0.20659,0.00015,17.98534]
[1779314401081,29.54,77438.81,33.6,0.20659,0.00015,17.98546]
[1779314401171,29.54,77438.81,33.6,0.20659,0.00015,17.98546]
[1779314401347,29.54,77423.79,33.6,0.2043,0.00015,17.86309]
[1779314401710,29.54,77423.79,33.6,0.2043,0.00015,17.86309]
[1779314402038,29.54,77423.79,33.6,0.2043,0.00015,17.86309]
[1779314402084,29.54,77423.79,33.6,0.2043,0.00015,17.86309]
[1779314402764,29.54,77422.66,33.6,0.20412,0.00015,17.85378]
[1779314404544,29.54,77426.69,33.6,0.20474,0.00015,17.8868]
[1779314406019,29.54,77423.84,33.6,0.2043,0.00015,17.86358]
[1779314411406,29.54,77416.87,33.6,0.20325,0.00015,17.80717]
[1779314416441,29.55,77412.64,33.6,0.20263,0.00015,17.77341]
[1779314416523,29.55,77412.64,33.6,0.20263,0.00015,17.77341]
[1779314422484,29.55,77403.55,33.6,0.20128,0.00015,17.7004]
[1779314423382,29.55,77403.55,33.6,0.20128,0.00015,17.7004]
[1779314427884,29.55,77402.55,33.6,0.20115,0.00015,17.69366]
[1779314428163,29.55,77402.55,33.6,0.20115,0.00015,17.69366]
[1779314428183,29.55,77402.55,33.6,0.20115,0.00015,17.69366]
[1779314428266,29.55,77402.55,33.6,0.20115,0.00015,17.69366]
[1779314428383,29.55,77402.55,33.6,0.20115,0.00015,17.69366]
[1779314428487,29.55,77402.55,33.6,0.20115,0.00015,17.69366]
[1779314428408,29.55,77402.68,33.6,0.20118,0.00015,17.69501]
[1779314428890,29.55,77402.68,33.6,0.20118,0.00015,17.69501]
[1779314428946,29.55,77402.68,33.6,0.20118,0.00015,17.69501]
[1779314428958,29.55,77402.68,33.6,0.20118,0.00015,17.69501]
[1779314429033,29.55,77402.68,33.6,0.20118,0.00015,17.69501]
[1779314429182,29.55,77402.68,33.6,0.20118,0.00015,17.69501]
[1779314429292,29.55,77402.68,33.6,0.20118,0.00015,17.69501]
[1779314429467,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314429519,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314429525,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314429581,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314429793,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314429800,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314429817,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314430136,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314430369,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314430456,29.55,77369.84,33.6,0.19626,0.00015,17.4254]
[1779314430423,29.55,77371.99,33.6,0.19658,0.00015,17.44334]
[1779314430976,29.55,77371.99,33.6,0.19658,0.00015,17.44334]
[1779314431486,29.55,77370.3,33.6,0.19631,0.00015,17.42545]
[1779314431587,29.55,77370.3,33.6,0.19631,0.00015,17.42545]
[1779314432028,29.55,77370.3,33.6,0.19631,0.00015,17.42545]
[1779314432478,29.55,77370.3,33.6,0.19631,0.00015,17.42545]
[1779314432753,29.56,77369.18,33.6,0.19614,0.00015,17.41647]
[1779314433308,29.56,77369.18,33.6,0.19614,0.00015,17.41647]
[1779314433309,29.56,77369.18,33.6,0.19614,0.00015,17.41647]
[1779314433411,29.56,77369.18,33.6,0.19614,0.00015,17.41647]
[1779314434375,29.56,77381.45,33.6,0.19798,0.00015,17.51784]
[1779314435871,29.56,77391.44,33.6,0.19949,0.00015,17.60032]
[1779314441153,29.56,77389.98,33.6,0.19928,0.00015,17.58906]
[1779314442167,29.56,77390.01,33.6,0.19929,0.00015,17.58949]
[1779314442240,29.56,77389.71,33.6,0.19925,0.00015,17.58722]
[1779314442588,29.56,77389.71,33.6,0.19925,0.00015,17.58722]
[1779314445234,29.56,77396.48,33.6,0.20028,0.00015,17.64344]
[1779314448716,29.56,77399.68,33.6,0.20078,0.00015,17.67078]
[1779314449053,29.56,77399.68,33.6,0.20078,0.00015,17.67078]
[1779314453783,29.57,77401.29,33.6,0.20105,0.00015,17.68535]
[1779314453983,29.57,77401.29,33.6,0.20105,0.00015,17.68535]
[1779314454611,29.57,77401.22,33.6,0.20105,0.00015,17.68505]
[1779314455769,29.57,77401.22,33.6,0.20105,0.00015,17.68532]
[1779314458439,29.57,77403.65,33.6,0.20143,0.00015,17.70575]
[1779314458772,29.57,77403.82,33.6,0.20146,0.00015,17.70739]
[1779314461186,29.57,77415.63,33.6,0.20325,0.00015,17.80433]
[1779314462211,29.57,77418.6,33.6,0.20371,0.00015,17.8287]
[1779314462214,29.57,77419.23,33.6,0.2038,0.00015,17.83393]
[1779314464540,29.57,77409.83,33.6,0.20238,0.00015,17.75704]
[1779314469835,29.57,77407.21,33.6,0.20198,0.00015,17.73567]
[1779314476613,29.57,77404.33,33.6,0.20155,0.00015,17.71236]
[1779314476963,29.57,77404.33,33.6,0.20155,0.00015,17.71236]
[1779314477023,29.57,77404.1,33.6,0.20152,0.00015,17.71058]
[1779314477572,29.57,77404.1,33.6,0.20152,0.00015,17.71058]
[1779314478060,29.57,77404.1,33.6,0.20152,0.00015,17.71058]
[1779314479637,29.57,77395.66,33.6,0.20026,0.00015,17.64201]
[1779314483894,29.58,77394.61,33.6,0.20012,0.00015,17.63441]
[1779314483933,29.58,77394.53,33.6,0.20012,0.00015,17.63443]
[1779314489021,29.58,77394.15,33.6,0.20008,0.00015,17.6326]
[1779314495370,29.58,77393.76,33.6,0.20003,0.00015,17.62701]
[1779314497032,29.59,77377.56,33.6,0.19762,0.00015,17.49515]
[1779314497786,29.59,77377.56,33.6,0.19762,0.00015,17.49515]
[1779314498171,29.59,77377.56,33.6,0.19762,0.00015,17.49515]
[1779314503221,29.59,77373.24,33.6,0.19704,0.00015,17.46285]
[1779314509115,29.62,77374.07,33.6,0.19738,0.00015,17.48166]
[1779314514274,29.63,77373.95,33.6,0.1974,0.00015,17.48257]
[1779314516272,29.63,77371.38,33.6,0.19704,0.00015,17.46242]
[1779314516277,29.63,77371.38,33.6,0.19704,0.00015,17.46242]
[1779314516320,29.63,77367.08,33.6,0.19641,0.00015,17.42761]
[1779314518515,29.63,77358.05,33.6,0.19508,0.00015,17.35418]
[1779314519201,29.63,77358.05,33.6,0.19508,0.00015,17.35418]
[1779314519223,29.63,77358.05,33.6,0.19508,0.00015,17.35418]
[1779314520369,29.63,77352.89,33.6,0.19433,0.00015,17.31222]
[1779314520896,29.63,77346.42,33.6,0.19339,0.00015,17.25976]
[1779314521294,29.63,77346.42,33.6,0.19339,0.00015,17.25976]
[1779314521521,29.63,77334.16,33.6,0.19159,0.00015,17.15872]
[1779314521786,29.63,77334.16,33.6,0.19159,0.00015,17.15872]
[1779314521815,29.63,77334.16,33.6,0.19159,0.00015,17.15872]
[1779314521949,29.63,77334.16,33.6,0.19159,0.00015,17.15872]
[1779314522341,29.63,77328.93,33.6,0.19083,0.00015,17.11593]
[1779314523505,29.63,77328.93,33.6,0.19083,0.00015,17.11593]
[1779314523556,29.64,77326.21,33.6,0.19045,0.00015,17.09409]
[1779314524191,29.64,77326.21,33.6,0.19045,0.00015,17.09409]
[1779314524768,29.64,77320.14,33.6,0.18958,0.00015,17.04461]
[1779314524962,29.64,77320.14,33.6,0.18958,0.00015,17.04461]
[1779314525078,29.64,77320.14,33.6,0.18958,0.00015,17.04461]
[1779314525530,29.64,77315.75,33.6,0.18895,0.00015,17.00884]
[1779314526187,29.64,77315.75,33.6,0.18895,0.00015,17.00884]
[1779314530586,29.64,77316.12,33.6,0.18903,0.00015,17.01326]
[1779314530677,29.64,77316.26,33.6,0.18905,0.00015,17.01475]
[1779314531105,29.64,77316.26,33.6,0.18905,0.00015,17.01475]
[1779314531285,29.64,77322.6,33.6,0.18998,0.00015,17.06745]
[1779314532768,29.64,77329.0,33.6,0.19092,0.00015,17.12074]
[1779314533454,29.64,77329.0,33.6,0.19092,0.00015,17.12074]
[1779314533553,29.64,77333.31,33.6,0.19156,0.00015,17.15668]
[1779314534808,29.65,77340.42,33.6,0.19261,0.00015,17.21563]
[1779314535063,29.65,77340.42,33.6,0.19261,0.00015,17.21563]
[1779314535111,29.65,77340.42,33.6,0.19261,0.00015,17.21563]
[1779314535743,29.65,77341.72,33.6,0.1928,0.00015,17.2268]
[1779314536019,29.65,77341.72,33.6,0.1928,0.00015,17.2268]
[1779314537316,29.65,77344.98,33.6,0.19329,0.00015,17.25409]
[1779314541676,29.65,77353.32,33.6,0.19455,0.00015,17.3245]
[1779314543164,29.65,77355.3,33.6,0.19485,0.00015,17.34111]
[1779314543717,29.65,77355.23,33.6,0.19485,0.00015,17.34085]
[1779314544206,29.65,77355.23,33.6,0.19485,0.00015,17.34085]
[1779314545024,29.65,77356.0,33.6,0.19497,0.00015,17.34749]
[1779314545990,29.65,77356.23,33.6,0.19501,0.00015,17.34969]
[1779314547353,29.66,77356.12,33.6,0.195,0.00015,17.34909]
[1779314550238,29.66,77346.63,33.6,0.19362,0.00015,17.27216]
[1779314551276,29.66,77346.06,33.6,0.19354,0.00015,17.26788]
[1779314551424,29.66,77340.71,33.6,0.19273,0.00015,17.21988]
[1779314553488,29.66,77337.7,33.6,0.19229,0.00015,17.19554]
[1779314553556,29.66,77324.68,33.6,0.1904,0.00015,17.08871]
[1779314554386,29.66,77324.68,33.6,0.1904,0.00015,17.08871]
[1779314554400,29.66,77324.68,33.6,0.1904,0.00015,17.08871]
[1779314554792,29.66,77321.37,33.6,0.18993,0.00015,17.06203]
[1779314559015,29.67,77321.75,33.6,0.19002,0.00015,17.06713]
[1779314560518,29.67,77327.39,33.6,0.19085,0.00015,17.11413]
[1779314565529,29.67,77330.16,33.6,0.1913,0.00015,17.13946]
[1779314568544,29.7,77347.45,33.6,0.19402,0.00015,17.29153]
[1779314573578,29.73,77347.69,33.6,0.19435,0.00015,17.30999]
[1779314576987,29.74,77345.52,33.6,0.1941,0.00015,17.29583]
[1779314577151,29.74,77345.52,33.6,0.1941,0.00015,17.29583]
[1779314577606,29.74,77341.51,33.6,0.19352,0.00015,17.26324]
[1779314581621,29.76,77335.57,33.6,0.19279,0.00015,17.22222]
[1779314584142,29.77,77324.11,33.6,0.19122,0.00015,17.13377]
[1779314587991,29.8,77325.23,33.6,0.1916,0.00015,17.15482]
[1779314589411,29.81,77327.14,33.6,0.19197,0.00015,17.1753]
[1779314594647,29.85,77324.83,33.6,0.19196,0.00015,17.17464]
[1779314600318,29.89,77316.41,33.6,0.19111,0.00014,17.12568]
[1779314604857,29.9,77325.74,33.6,0.1925,0.00015,17.20409]
[1779314610178,29.9,77328.19,33.6,0.19289,0.00015,17.22609]
[1779314616293,29.91,77323.34,33.6,0.19219,0.00015,17.18432]
[1779314618735,29.91,77332.44,33.6,0.19354,0.00015,17.2598]
[1779314624270,29.91,77320.82,33.6,0.19188,0.00015,17.16655]
[1779314629682,29.92,77324.65,33.6,0.19248,0.00015,17.2001]
[1779314635682,29.92,77330.64,33.6,0.19339,0.00015,17.25113]
[1779314641920,29.93,77326.12,33.6,0.19278,0.00015,17.21684]
[1779314649126,29.94,77326.07,33.6,0.19282,0.00015,17.21941]
[1779314654162,29.94,77324.0,33.6,0.19256,0.00015,17.2044]
[1779314659197,29.94,77330.61,33.6,0.19355,0.00015,17.26016]
[1779314664249,29.95,77331.12,33.6,0.19365,0.00015,17.26558]
[1779314668999,29.95,77340.17,33.6,0.195,0.00015,17.34068]
[1779314670279,29.95,77342.05,33.6,0.19528,0.00015,17.35618]
[1779314670299,29.95,77342.05,33.6,0.19528,0.00015,17.35618]
[1779314670429,29.95,77342.14,33.6,0.19529,0.00015,17.3571]
[1779314670831,29.95,77342.14,33.6,0.19529,0.00015,17.3571]
[1779314671704,29.95,77342.14,33.6,0.19529,0.00015,17.3571]
[1779314671959,29.95,77340.27,33.6,0.19499,0.00015,17.33794]
[1779314677123,29.96,77339.36,33.6,0.19488,0.00015,17.33154]
[1779314677680,29.96,77339.36,33.6,0.19488,0.00015,17.33154]
[1779314678093,29.96,77341.63,33.6,0.19522,0.00015,17.35049]
[1779314680093,29.96,77343.4,33.6,0.19548,0.00015,17.36512]
[1779314682109,29.96,77344.12,33.6,0.1956,0.00015,17.3714]
[1779314688402,29.96,77351.72,33.6,0.19673,0.00015,17.4341]
[1779314689715,29.96,77351.72,33.6,0.19673,0.00015,17.4341]
[1779314690478,29.96,77352.46,33.6,0.19684,0.00015,17.4403]
[1779314693948,29.96,77365.01,33.6,0.1987,0.00015,17.54214]
[1779314694069,29.96,77365.01,33.6,0.1987,0.00015,17.54214]
[1779314694107,29.96,77365.01,33.6,0.1987,0.00015,17.54214]
[1779314694145,29.96,77365.01,33.6,0.1987,0.00015,17.54214]
[1779314694165,29.96,77365.01,33.6,0.1987,0.00015,17.54214]
[1779314694183,29.96,77365.01,33.6,0.1987,0.00015,17.54214]
[1779314694226,29.96,77365.01,33.6,0.1987,0.00015,17.54214]
[1779314694439,29.96,77365.01,33.6,0.1987,0.00015,17.54214]
[1779314694455,29.96,77365.01,33.6,0.1987,0.00015,17.54214]
[1779314694566,29.96,77367.99,33.6,0.19914,0.00015,17.56624]
[1779314696244,29.96,77370.17,33.6,0.19947,0.00015,17.58421]
[1779314697722,29.96,77369.16,33.6,0.19932,0.00015,17.57632]
[1779314697772,29.96,77369.16,33.6,0.19932,0.00015,17.57632]
[1779314700020,29.96,77361.34,33.6,0.19818,0.00015,17.51398]
[1779314700803,29.96,77361.34,33.6,0.19818,0.00015,17.51398]
[1779314700486,29.96,77363.54,33.6,0.19852,0.00015,17.53219]
[1779314701067,29.96,77363.54,33.6,0.19852,0.00015,17.53219]
[1779314701693,29.97,77366.4,33.6,0.19894,0.00015,17.55553]
[1779314702083,29.97,77366.4,33.6,0.19894,0.00015,17.55553]
[1779314702977,29.97,77369.95,33.6,0.19947,0.00015,17.58437]
[1779314704736,29.97,77370.77,33.6,0.19959,0.00015,17.59107]
[1779314705521,29.97,77370.49,33.6,0.19955,0.00015,17.58892]
[1779314710804,29.97,77375.02,33.6,0.20024,0.00015,17.62656]
[1779314713792,29.97,77375.4,33.6,0.20031,0.00015,17.63026]
[1779314713735,29.97,77360.68,33.6,0.19814,0.00015,17.51128]
[1779314714745,29.97,77360.98,33.6,0.19819,0.00015,17.51406]
[1779314717096,29.97,77363.28,33.6,0.19853,0.00015,17.533]
[1779314717758,29.97,77363.28,33.6,0.19853,0.00015,17.533]
[1779314718742,29.97,77367.39,33.6,0.19914,0.00015,17.56641]
[1779314719114,29.97,77367.76,33.6,0.1992,0.00015,17.56949]
[1779314719620,29.97,77372.06,33.6,0.19984,0.00015,17.60437]
[1779314722641,29.97,77380.87,33.6,0.20116,0.00015,17.67628]
[1779314727676,29.98,77381.85,33.6,0.20132,0.00015,17.68483]
[1779314731058,29.98,77381.86,33.6,0.20133,0.00015,17.68527]
[1779314731704,29.98,77383.74,33.6,0.20157,0.00015,17.6962]
[1779314732939,29.98,77384.38,33.6,0.20167,0.00015,17.70152]
[1779314734652,29.98,77384.36,33.6,0.20167,0.00015,17.70151]
[1779314738192,29.98,77385.51,33.6,0.20186,0.00015,17.71134]
[1779314739376,29.98,77387.02,33.6,0.20208,0.00015,17.72367]
[1779314739420,29.98,77387.02,33.6,0.20208,0.00015,17.72367]
[1779314739485,29.98,77387.02,33.6,0.20208,0.00015,17.72367]
[1779314739815,29.98,77387.02,33.6,0.20208,0.00015,17.72367]
[1779314740178,29.98,77387.83,33.6,0.20221,0.00015,17.73033]
[1779314742629,29.98,77389.78,33.6,0.2025,0.00015,17.74634]
[1779314743120,29.98,77389.9,33.6,0.20252,0.00015,17.7474]
[1779314743129,29.98,77389.9,33.6,0.20252,0.00015,17.7474]
[1779314743138,29.98,77389.9,33.6,0.20252,0.00015,17.7474]
[1779314748830,29.98,77384.21,33.6,0.20169,0.00015,17.70228]
[1779314749826,29.98,77384.21,33.6,0.20169,0.00015,17.70228]
[1779314751933,29.98,77383.92,33.6,0.20165,0.00015,17.7004]
[1779314752239,29.98,77383.92,33.6,0.20165,0.00015,17.7004]
[1779314752593,29.98,77383.92,33.6,0.20165,0.00015,17.7004]
[1779314753177,29.98,77385.28,33.6,0.20186,0.00015,17.71154]
[1779314755789,29.98,77385.02,33.6,0.20182,0.00015,17.70958]
[1779314758123,29.98,77384.7,33.6,0.20178,0.00015,17.70743]
[1779314763673,29.99,77384.92,33.6,0.20183,0.00015,17.70994]
[1779314764994,29.99,77385.47,33.6,0.20192,0.00015,17.71466]
[1779314771743,29.99,77384.2,33.6,0.20175,0.00015,17.70535]
[1779314774187,29.99,77386.07,33.6,0.20203,0.00015,17.72087]
[1779314774288,29.99,77386.13,33.6,0.20205,0.00015,17.7215]
[1779314780052,29.99,77385.66,33.6,0.20199,0.00015,17.71838]
[1779314785162,29.99,77384.03,33.6,0.20175,0.00015,17.70569]
[1779314791810,30.0,77383.22,33.6,0.20165,0.00015,17.69996]
[1779314797447,30.0,77384.32,33.6,0.20179,0.00015,17.70526]
[1779314806831,30.0,77385.32,33.6,0.20196,0.00015,17.71437]
[1779314808247,30.0,77372.89,33.6,0.20012,0.00015,17.61444]
[1779314813772,30.0,77369.42,33.6,0.19962,0.00015,17.58739]
[1779314819324,30.01,77370.4,33.6,0.1998,0.00015,17.59708]
[1779314827616,30.01,77370.93,33.6,0.1999,0.00015,17.60258]
[1779314833078,30.01,77370.19,33.6,0.19983,0.00015,17.59853]
[1779314838458,30.02,77363.56,33.6,0.19888,0.00015,17.5467]
[1779314843514,30.02,77367.0,33.6,0.19942,0.00015,17.57579]
[1779314849310,30.03,77369.11,33.6,0.19976,0.00015,17.59443]
[1779314855589,30.03,77353.96,33.6,0.19752,0.00015,17.46936]
[1779314858679,30.03,77353.47,33.6,0.19746,0.00015,17.46622]
[1779314859132,30.03,77350.52,33.6,0.19704,0.00015,17.44275]
[1779314859964,30.03,77341.76,33.6,0.19576,0.00015,17.37204]
[1779314861809,30.03,77335.15,33.6,0.1948,0.00015,17.31882]
[1779314861822,30.03,77335.15,33.6,0.1948,0.00015,17.31882]
[1779314864190,30.04,77332.97,33.6,0.19449,0.00015,17.30165]
[1779314865041,30.04,77333.33,33.6,0.19455,0.00015,17.30484]
[1779314865736,30.04,77333.33,33.6,0.19455,0.00015,17.30484]
[1779314870893,30.04,77326.6,33.6,0.19359,0.00015,17.25136]
[1779314871152,30.04,77324.99,33.6,0.19337,0.00015,17.23928]
[1779314871702,30.04,77325.08,33.6,0.19339,0.00015,17.24002]
[1779314876738,30.04,77326.1,33.6,0.19356,0.00015,17.24978]
[1779314880773,30.05,77317.11,33.6,0.19228,0.00014,17.178]
[1779314886813,30.05,77313.8,33.6,0.19185,0.00014,17.15349]
[1779314891848,30.06,77308.13,33.6,0.19107,0.00014,17.10935]
[1779314896882,30.06,77305.48,33.6,0.19073,0.00014,17.09011]
[1779314899904,30.07,77314.79,33.6,0.1921,0.00014,17.16727]
[1779314903933,30.07,77331.7,33.6,0.19458,0.00015,17.30603]
[1779314908968,30.07,77336.1,33.6,0.19523,0.00015,17.34246]
[1779314910981,30.07,77324.4,33.6,0.19353,0.00015,17.24777]
[1779314915010,30.07,77315.16,33.6,0.19218,0.00014,17.16956]
[1779314920048,30.08,77311.28,33.6,0.19165,0.00014,17.13982]
[1779314920742,30.08,77311.28,33.6,0.19165,0.00014,17.13982]
[1779314920764,30.08,77311.28,33.6,0.19165,0.00014,17.13982]
[1779314921055,30.08,77310.55,33.6,0.19155,0.00014,17.13391]
[1779314921686,30.08,77310.55,33.6,0.19155,0.00014,17.13391]
[1779314923327,30.08,77307.2,33.6,0.19107,0.00014,17.10686]
[1779314925988,30.08,77297.8,33.6,0.18972,0.00014,17.03076]
[1779314926344,30.08,77297.8,33.6,0.18972,0.00014,17.03076]
[1779314926639,30.08,77297.8,33.6,0.18972,0.00014,17.03076]
[1779314930473,30.08,77307.64,33.6,0.19115,0.00014,17.11163]
[1779314933000,30.08,77310.39,33.6,0.19155,0.00014,17.13404]
[1779314933720,30.08,77309.23,33.6,0.19139,0.00014,17.12464]
[1779314939009,30.08,77310.59,33.6,0.19158,0.00014,17.13586]
[1779314944218,30.08,77308.13,33.6,0.19124,0.00014,17.11633]
[1779314949691,30.08,77312.24,33.6,0.19183,0.00014,17.14993]
[1779314950105,30.08,77305.98,33.6,0.19093,0.00014,17.09907]
[1779314951250,30.08,77303.78,33.6,0.19062,0.00014,17.08128]
[1779314951711,30.08,77303.78,33.6,0.19062,0.00014,17.08128]
[1779314952703,30.08,77302.81,33.6,0.19048,0.00014,17.07351]
[1779314953629,30.08,77302.28,33.6,0.19041,0.00014,17.06933]
[1779314959430,30.09,77301.8,33.6,0.19036,0.00014,17.06642]
[1779314964162,30.09,77310.79,33.6,0.19166,0.00014,17.13995]
[1779314968249,30.09,77310.02,33.6,0.19155,0.00014,17.13388]
[1779314969020,30.09,77310.02,33.6,0.19155,0.00014,17.13388]
[1779314969228,30.09,77306.27,33.6,0.19101,0.00014,17.10346]
[1779314970215,30.09,77304.4,33.6,0.19074,0.00014,17.08836]
[1779314975524,30.09,77296.32,33.6,0.18956,0.00014,17.01903]
[1779314981331,30.09,77291.6,33.6,0.18891,0.00014,16.982]
[1779314981349,30.09,77291.6,33.6,0.18891,0.00014,16.982]
[1779314982977,30.09,77289.7,33.6,0.18864,0.00014,16.96678]
[1779314983663,30.09,77288.4,33.6,0.18846,0.00014,16.95646]
[1779314984469,30.09,77280.39,33.6,0.18733,0.00014,16.89145]
[1779314984827,30.09,77280.39,33.6,0.18733,0.00014,16.89145]
[1779314985296,30.1,77275.63,33.6,0.18666,0.00014,16.85299]
[1779314985518,30.1,77275.63,33.6,0.18666,0.00014,16.85299]
[1779314985749,30.1,77275.63,33.6,0.18666,0.00014,16.85299]
[1779314985964,30.1,77275.63,33.6,0.18666,0.00014,16.85299]
[1779314986530,30.1,77270.37,33.6,0.18592,0.00014,16.81048]
[1779314986842,30.1,77262.32,33.6,0.18479,0.00014,16.7452]
[1779314987792,30.1,77262.32,33.6,0.18479,0.00014,16.7452]
[1779314988124,30.1,77262.32,33.6,0.18479,0.00014,16.7452]
[1779314988051,30.1,77261.07,33.6,0.18462,0.00014,16.73532]
[1779314988303,30.1,77261.07,33.6,0.18462,0.00014,16.73532]
[1779314988588,30.1,77261.07,33.6,0.18462,0.00014,16.73532]
[1779314988917,30.1,77261.07,33.6,0.18462,0.00014,16.73532]
[1779314989290,30.1,77262.55,33.6,0.18484,0.00014,16.74797]
[1779314993626,30.1,77267.07,33.6,0.18551,0.00014,16.78688]
[1779314999615,30.11,77267.74,33.6,0.18566,0.00014,16.79561]
[1779315001563,30.11,77267.97,33.6,0.1857,0.00014,16.79794]
[1779315001696,30.11,77267.97,33.6,0.1857,0.00014,16.79794]
[1779315001818,30.11,77259.68,33.6,0.18454,0.00014,16.73071]
[1779315002465,30.11,77259.68,33.6,0.18454,0.00014,16.73071]
[1779315002541,30.11,77259.68,33.6,0.18454,0.00014,16.73071]
[1779315003132,30.11,77249.83,33.6,0.18316,0.00014,16.65071]
[1779315005812,30.11,77240.82,33.6,0.18191,0.00014,16.57753]
[1779315006074,30.11,77240.82,33.6,0.18191,0.00014,16.57753]
[1779315007195,30.12,77231.0,33.6,0.18055,0.00014,16.49783]
[1779315007800,30.12,77231.0,33.6,0.18055,0.00014,16.49783]
[1779315008158,30.12,77231.0,33.6,0.18055,0.00014,16.49783]
[1779315008423,30.12,77230.79,33.6,0.18053,0.00014,16.49652]
[1779315008805,30.12,77230.79,33.6,0.18053,0.00014,16.49652]
[1779315008833,30.12,77230.79,33.6,0.18053,0.00014,16.49652]
[1779315008874,30.12,77230.79,33.6,0.18053,0.00014,16.49652]
[1779315009096,30.12,77240.54,33.6,0.1819,0.00014,16.5767]
[1779315009933,30.12,77250.07,33.6,0.18324,0.00014,16.65531]
[1779315011728,30.12,77259.96,33.6,0.18465,0.00014,16.73715]
[1779315013729,30.12,77255.77,33.6,0.18407,0.00014,16.70341]
[1779315014273,30.12,77255.19,33.6,0.184,0.00014,16.69919]
[1779315014321,30.12,77255.19,33.6,0.184,0.00014,16.69919]
[1779315018970,30.13,77258.77,33.6,0.18453,0.00014,16.72981]
[1779315024121,30.13,77264.18,33.6,0.18532,0.00014,16.77536]
[1779315024819,30.13,77274.56,33.6,0.18679,0.00014,16.8604]
[1779315028303,30.13,77279.17,33.6,0.18745,0.00014,16.89827]
[1779315028309,30.13,77279.17,33.6,0.18745,0.00014,16.89827]
[1779315028861,30.13,77279.17,33.6,0.18745,0.00014,16.89827]
[1779315028961,30.13,77287.81,33.6,0.18869,0.00014,16.96867]
[1779315030849,30.13,77288.8,33.6,0.18883,0.00014,16.97691]
[1779315030897,30.13,77288.8,33.6,0.18883,0.00014,16.97691]
[1779315039761,30.14,77284.26,33.6,0.18818,0.00014,16.93756]
[1779315040793,30.14,77282.54,33.6,0.18794,0.00014,16.92378]
[1779315045015,30.14,77274.75,33.6,0.18686,0.00014,16.86152]
[1779315045641,30.14,77274.93,33.6,0.18689,0.00014,16.86331]
[1779315045986,30.14,77274.93,33.6,0.18689,0.00014,16.86331]
[1779315046319,30.14,77276.49,33.6,0.18711,0.00014,16.87633]
[1779315046564,30.14,77276.49,33.6,0.18711,0.00014,16.87633]
[1779315046940,30.14,77276.49,33.6,0.18711,0.00014,16.87633]
[1779315047062,30.14,77276.49,33.6,0.18711,0.00014,16.87633]
[1779315047566,30.14,77281.3,33.6,0.1878,0.00014,16.91578]
[1779315049540,30.14,77285.04,33.6,0.18834,0.00014,16.94666]
[1779315049547,30.14,77285.04,33.6,0.18834,0.00014,16.94666]
[1779315049568,30.14,77285.04,33.6,0.18834,0.00014,16.94666]
[1779315049823,30.14,77285.04,33.6,0.18834,0.00014,16.94666]
[1779315049996,30.14,77285.04,33.6,0.18834,0.00014,16.94666]
[1779315050872,30.14,77289.81,33.6,0.18903,0.00014,16.98565]
[1779315051963,30.14,77293.84,33.6,0.18961,0.00014,17.01856]
[1779315056786,30.14,77295.18,33.6,0.18981,0.00014,17.02996]
[1779315057046,30.14,77282.81,33.6,0.18804,0.00014,16.92948]
[1779315058261,30.14,77281.36,33.6,0.18784,0.00014,16.91779]
[1779315058305,30.14,77281.36,33.6,0.18784,0.00014,16.91779]
[1779315061089,30.15,77270.99,33.6,0.18638,0.00014,16.83383]
[1779315061160,30.15,77270.99,33.6,0.18638,0.00014,16.83383]
[1779315066330,30.15,77271.45,33.6,0.18648,0.00014,16.83966]
[1779315066676,30.15,77271.45,33.6,0.18648,0.00014,16.83966]
[1779315067088,30.15,77271.45,33.6,0.18648,0.00014,16.83966]
[1779315068103,30.15,77271.76,33.6,0.18653,0.00014,16.84252]
[1779315070819,30.15,77281.31,33.6,0.1879,0.00014,16.92117]
[1779315074386,30.15,77280.72,33.6,0.18783,0.00014,16.91708]
[1779315075473,30.16,77280.68,33.6,0.18783,0.00014,16.91722]
[1779315076174,30.16,77280.68,33.6,0.18783,0.00014,16.91722]
[1779315076234,30.16,77280.68,33.6,0.18783,0.00014,16.91722]
[1779315076292,30.16,77281.06,33.6,0.18789,0.00014,16.92054]
[1779315076333,30.16,77281.06,33.6,0.18789,0.00014,16.92054]
[1779315076542,30.16,77281.06,33.6,0.18789,0.00014,16.92054]
[1779315078060,30.16,77287.67,33.6,0.18884,0.00014,16.97452]
[1779315078692,30.16,77287.81,33.6,0.18886,0.00014,16.97588]
[1779315078957,30.16,77287.81,33.6,0.18886,0.00014,16.97588]
[1779315079681,30.16,77287.73,33.6,0.18885,0.00014,16.97539]
[1779315080722,30.16,77288.06,33.6,0.1889,0.00014,16.97823]
[1779315081386,30.16,77288.35,33.6,0.18895,0.00014,16.98089]
[1779315087366,30.16,77290.12,33.6,0.18921,0.00014,16.99599]
[1779315087380,30.16,77290.12,33.6,0.18921,0.00014,16.99599]
[1779315091974,30.16,77291.7,33.6,0.18945,0.00014,17.00937]
[1779315094101,30.16,77300.72,33.6,0.19071,0.00014,17.07842]
[1779315095124,30.16,77301.87,33.6,0.19088,0.00014,17.08779]
[1779315095158,30.16,77301.87,33.6,0.19088,0.00014,17.08779]
[1779315095216,30.16,77301.87,33.6,0.19088,0.00014,17.08779]
[1779315095220,30.16,77301.87,33.6,0.19088,0.00014,17.08779]
[1779315095284,30.16,77304.05,33.6,0.19119,0.00014,17.10549]
[1779315095891,30.16,77310.44,33.6,0.19211,0.00014,17.1573]
[1779315101967,30.16,77318.42,33.6,0.19328,0.00014,17.22248]
[1779315107866,30.16,77315.64,33.6,0.19288,0.00014,17.20051]
[1779315107871,30.16,77315.64,33.6,0.19288,0.00014,17.20051]
[1779315107972,30.16,77315.54,33.6,0.19287,0.00014,17.1998]
[1779315113441,30.16,77315.55,33.6,0.19286,0.00014,17.19937]
[1779315118477,30.16,77312.19,33.6,0.19237,0.00014,17.17173]
[1779315122701,30.16,77307.63,33.6,0.19171,0.00014,17.13473]
[1779315123108,30.16,77294.28,33.6,0.18979,0.00014,17.02643]
[1779315124054,30.16,77294.28,33.6,0.18979,0.00014,17.02643]
[1779315124216,30.16,77290.64,33.6,0.18928,0.00014,16.99702]
[1779315129463,30.16,77288.91,33.6,0.18904,0.00014,16.98377]
[1779315130243,30.17,77298.23,33.6,0.19038,0.00014,17.05962]
[1779315135596,30.17,77305.53,33.6,0.19143,0.00014,17.11898]
[1779315140752,30.17,77305.72,33.6,0.19146,0.00014,17.1206]
[1779315141952,30.17,77305.23,33.6,0.19139,0.00014,17.11664]
[1779315142473,30.17,77308.27,33.6,0.19183,0.00014,17.1413]
[1779315142645,30.17,77310.87,33.6,0.1922,0.00014,17.16236]
[1779315146726,30.17,77321.55,33.6,0.19376,0.00014,17.2493]
[1779315148777,30.17,77324.16,33.6,0.19414,0.00015,17.27048]
[1779315149258,30.17,77324.37,33.6,0.19417,0.00015,17.27222]
[1779315154729,30.17,77325.47,33.6,0.1943,0.00015,17.27713]
[1779315161191,30.17,77325.55,33.6,0.19432,0.00015,17.27805]
[1779315164339,30.17,77324.45,33.6,0.19416,0.00015,17.26953]
[1779315167397,30.17,77314.97,33.6,0.1928,0.00014,17.19322]
[1779315167557,30.17,77314.97,33.6,0.1928,0.00014,17.19322]
[1779315167560,30.17,77314.97,33.6,0.1928,0.00014,17.19322]
[1779315168120,30.17,77314.88,33.6,0.19279,0.00014,17.19266]
[1779315173862,30.17,77314.95,33.6,0.1928,0.00014,17.1931]
[1779315178898,30.17,77316.38,33.6,0.193,0.00014,17.2045]
[1779315183934,30.17,77311.16,33.6,0.19224,0.00014,17.162]
[1779315185509,30.17,77307.94,33.6,0.19178,0.00014,17.13592]
[1779315185659,30.17,77307.94,33.6,0.19178,0.00014,17.13592]
[1779315185675,30.17,77307.94,33.6,0.19178,0.00014,17.13592]
[1779315186805,30.17,77306.78,33.6,0.19161,0.00014,17.12657]
[1779315191990,30.17,77304.1,33.6,0.19124,0.00014,17.10542]
[1779315197025,30.17,77303.87,33.6,0.19121,0.00014,17.10403]
[1779315200032,30.17,77307.2,33.6,0.19169,0.00014,17.1312]
[1779315201753,30.17,77307.38,33.6,0.19172,0.00014,17.13278]
[1779315207096,30.17,77302.37,33.6,0.19101,0.00014,17.09274]
[1779315210268,30.17,77302.0,33.6,0.19096,0.00014,17.08997]
[1779315213359,30.18,77291.15,33.6,0.18938,0.00014,16.99803]
[1779315213525,30.18,77291.7,33.6,0.18946,0.00014,17.00273]
[1779315214150,30.18,77283.84,33.6,0.18835,0.00014,16.93911]
[1779315219185,30.18,77284.07,33.6,0.1884,0.00014,16.94233]
[1779315224211,30.18,77284.59,33.6,0.1885,0.00014,16.94759]
[1779315229237,30.18,77291.21,33.6,0.18946,0.00014,17.00252]
[1779315234270,30.19,77298.21,33.6,0.19048,0.00014,17.05998]
[1779315234290,30.19,77297.68,33.6,0.1904,0.00014,17.05577]
[1779315240332,30.19,77299.18,33.6,0.19063,0.00014,17.06863]
[1779315240784,30.19,77299.18,33.6,0.19063,0.00014,17.06863]
[1779315246023,30.19,77305.66,33.6,0.19157,0.00014,17.12149]
[1779315251413,30.19,77299.43,33.6,0.19068,0.00014,17.07163]
[1779315256445,30.19,77300.38,33.6,0.19083,0.00014,17.07989]
[1779315261481,30.19,77300.8,33.6,0.1909,0.00014,17.08379]
[1779315266516,30.19,77300.07,33.6,0.19081,0.00014,17.07846]
[1779315271187,30.19,77300.24,33.6,0.19084,0.00014,17.08018]
[1779315271328,30.19,77300.24,33.6,0.19084,0.00014,17.08018]
[1779315272487,30.19,77306.45,33.6,0.1917,0.00014,17.1263]
[1779315272558,30.19,77307.3,33.6,0.19182,0.00014,17.13323]
[1779315277593,30.2,77307.5,33.6,0.19187,0.00014,17.13604]
[1779315282627,30.2,77306.43,33.6,0.19174,0.00014,17.12858]
[1779315286888,30.2,77305.95,33.6,0.19168,0.00014,17.12546]
[1779315286987,30.2,77305.48,33.6,0.19162,0.00014,17.12191]
[1779315292698,30.2,77307.48,33.6,0.19192,0.00014,17.13847]
[1779315297734,30.2,77308.08,33.6,0.192,0.00014,17.14345]
[1779315302769,30.2,77307.88,33.6,0.19198,0.00014,17.14207]
[1779315308811,30.2,77308.39,33.6,0.19206,0.00014,17.14646]
[1779315315861,30.21,77307.79,33.6,0.19198,0.00014,17.14194]
[1779315322158,30.21,77305.99,33.6,0.19172,0.00014,17.12755]
[1779315327907,30.21,77308.33,33.6,0.19207,0.00014,17.14701]
[1779315328136,30.21,77308.33,33.6,0.19207,0.00014,17.14701]
[1779315331253,30.21,77313.59,33.6,0.19283,0.00014,17.18986]
[1779315332153,30.21,77314.82,33.6,0.19298,0.00014,17.19551]
[1779315332255,30.21,77318.58,33.6,0.19352,0.00014,17.22598]
[1779315338015,30.21,77318.25,33.6,0.1935,0.00014,17.22479]
[1779315339098,30.21,77318.25,33.6,0.1935,0.00014,17.22479]
[1779315345064,30.22,77314.05,33.6,0.19294,0.00014,17.1931]
[1779315350099,30.22,77313.62,33.6,0.19291,0.00014,17.19138]
[1779315355134,30.22,77313.32,33.6,0.19289,0.00014,17.1907]
[1779315360195,30.23,77314.39,33.6,0.19307,0.00014,17.20074]
[1779315365379,30.23,77312.94,33.6,0.1929,0.00014,17.19068]
[1779315371246,30.24,77312.62,33.6,0.1929,0.00014,17.19058]
[1779315376281,30.24,77306.27,33.6,0.19202,0.00014,17.14122]
[1779315381345,30.25,77308.64,33.6,0.19239,0.00014,17.16206]
[1779315387360,30.25,77316.38,33.6,0.19355,0.00014,17.22691]
[1779315392395,30.25,77317.7,33.6,0.19373,0.00014,17.23471]
[1779315397444,30.26,77307.06,33.6,0.19223,0.00014,17.15033]
[1779315397682,30.26,77307.06,33.6,0.19223,0.00014,17.15033]
[1779315397693,30.26,77307.06,33.6,0.19223,0.00014,17.15033]
[1779315397942,30.26,77307.06,33.6,0.19223,0.00014,17.15033]
[1779315398084,30.26,77307.06,33.6,0.19223,0.00014,17.15033]
[1779315398268,30.26,77307.06,33.6,0.19223,0.00014,17.15033]
[1779315398513,30.26,77290.29,33.6,0.18983,0.00014,17.01506]
[1779315398648,30.26,77290.29,33.6,0.18983,0.00014,17.01506]
[1779315400499,30.26,77285.88,33.6,0.1892,0.00014,16.97941]
[1779315400936,30.26,77282.37,33.6,0.1887,0.00014,16.9512]
[1779315401473,30.26,77277.72,33.6,0.18805,0.00014,16.91378]
[1779315401711,30.26,77277.72,33.6,0.18805,0.00014,16.91378]
[1779315402486,30.26,77277.72,33.6,0.18805,0.00014,16.91378]
[1779315402480,30.26,77277.22,33.6,0.18798,0.00014,16.90982]
[1779315404574,30.26,77277.22,33.6,0.18798,0.00014,16.91016]
[1779315405065,30.26,77269.27,33.6,0.18686,0.00014,16.84602]
[1779315405503,30.26,77266.92,33.6,0.18653,0.00014,16.82729]
[1779315405610,30.26,77266.92,33.6,0.18653,0.00014,16.82729]
[1779315405620,30.26,77266.92,33.6,0.18653,0.00014,16.82729]
[1779315405801,30.26,77266.92,33.6,0.18653,0.00014,16.82729]
[1779315406233,30.26,77266.92,33.6,0.18653,0.00014,16.82729]
[1779315406510,30.26,77272.69,33.6,0.18735,0.00014,16.8743]
[1779315406834,30.26,77272.69,33.6,0.18735,0.00014,16.8743]
[1779315408556,30.26,77278.07,33.6,0.18813,0.00014,16.91835]
[1779315410096,30.27,77278.83,33.6,0.18825,0.00014,16.92517]
[1779315413108,30.27,77283.8,33.6,0.18897,0.00014,16.96628]
[1779315413692,30.27,77285.76,33.6,0.18925,0.00014,16.98242]
[1779315413982,30.27,77285.76,33.6,0.18925,0.00014,16.98242]
[1779315414864,30.27,77287.1,33.6,0.18945,0.00014,16.99349]
[1779315416585,30.27,77286.03,33.6,0.1893,0.00014,16.98502]
[1779315422623,30.27,77285.55,33.6,0.18926,0.00014,16.98269]
[1779315426523,30.27,77285.57,33.6,0.18927,0.00014,16.98324]
[1779315431227,30.28,77286.17,33.6,0.18937,0.00014,16.98902]
[1779315434698,30.28,77285.19,33.6,0.18924,0.00014,16.9818]
[1779315434744,30.28,77284.79,33.6,0.18919,0.00014,16.97875]
[1779315437140,30.28,77277.69,33.6,0.18818,0.00014,16.92142]
[1779315442061,30.28,77274.76,33.6,0.18778,0.00014,16.8982]
[1779315442191,30.28,77264.41,33.6,0.18631,0.00014,16.81436]
[1779315442716,30.28,77264.41,33.6,0.18631,0.00014,16.81436]
[1779315445067,30.28,77261.81,33.6,0.18595,0.00014,16.79366]
[1779315445350,30.28,77261.81,33.6,0.18595,0.00014,16.79366]
[1779315445465,30.28,77259.56,33.6,0.18564,0.00014,16.77561]
[1779315447318,30.28,77254.12,33.6,0.18487,0.00014,16.73147]
[1779315447340,30.28,77253.38,33.6,0.18477,0.00014,16.72553]
[1779315452833,30.28,77247.74,33.6,0.18398,0.00014,16.67719]
[1779315457868,30.29,77251.65,33.6,0.18455,0.00014,16.71046]
[1779315461038,30.29,77251.95,33.6,0.18461,0.00014,16.71343]
[1779315466931,30.29,77252.3,33.6,0.18469,0.00014,16.71813]
[1779315471175,30.29,77252.45,33.6,0.18472,0.00014,16.72013]
[1779315471966,30.3,77263.04,33.6,0.18622,0.00014,16.80655]
[1779315478010,30.3,77262.47,33.6,0.18616,0.00014,16.80279]
[1779315483049,30.3,77260.35,33.6,0.18587,0.00014,16.78633]
[1779315488084,30.3,77259.77,33.6,0.1858,0.00014,16.78242]
[1779315493118,30.3,77259.62,33.6,0.1858,0.00014,16.782]
[1779315498248,30.3,77252.93,33.6,0.18487,0.00014,16.72837]
[1779315500033,30.31,77242.41,33.6,0.1834,0.00014,16.6435]
[1779315501770,30.31,77243.34,33.6,0.18354,0.00014,16.65173]
[1779315507217,30.31,77244.1,33.6,0.18368,0.00014,16.6598]
[1779315507851,30.31,77244.1,33.6,0.18368,0.00014,16.6598]
[1779315510476,30.31,77242.42,33.6,0.18346,0.00014,16.64683]
[1779315510801,30.31,77237.81,33.6,0.18282,0.00014,16.60974]
[1779315510929,30.31,77237.81,33.6,0.18282,0.00014,16.60974]
[1779315511013,30.31,77237.81,33.6,0.18282,0.00014,16.60974]
[1779315511132,30.31,77237.81,33.6,0.18282,0.00014,16.60974]
[1779315511383,30.31,77237.81,33.6,0.18282,0.00014,16.60974]
[1779315511429,30.31,77237.81,33.6,0.18282,0.00014,16.60974]
[1779315511516,30.31,77224.59,33.6,0.18096,0.00014,16.49827]
[1779315511861,30.31,77224.59,33.6,0.18096,0.00014,16.49827]
[1779315512351,30.31,77224.59,33.6,0.18096,0.00014,16.49827]
[1779315513816,30.32,77221.77,33.6,0.18058,0.00014,16.4761]
[1779315517707,30.32,77222.06,33.6,0.18065,0.00014,16.48003]
[1779315522851,30.32,77226.17,33.6,0.18125,0.00014,16.5154]
[1779315526707,30.33,77227.08,33.6,0.1814,0.00014,16.52416]
[1779315531806,30.33,77219.11,33.6,0.18033,0.00014,16.46116]
[1779315532397,30.33,77219.11,33.6,0.18033,0.00014,16.46116]
[1779315538436,30.34,77213.41,33.6,0.1796,0.00014,16.41799]
[1779315540191,30.34,77205.67,33.6,0.17854,0.00014,16.35551]
[1779315540206,30.34,77205.67,33.6,0.17854,0.00014,16.35551]
[1779315540613,30.34,77205.67,33.6,0.17854,0.00014,16.35551]
[1779315541091,30.34,77203.32,33.6,0.17823,0.00014,16.33696]
[1779315542865,30.34,77202.15,33.6,0.17809,0.00014,16.32865]
[1779315545844,30.35,77210.97,33.6,0.17933,0.00014,16.40205]
[1779315550336,30.35,77211.59,33.6,0.17945,0.00014,16.40903]
[1779315550520,30.35,77209.51,33.6,0.17917,0.00014,16.39259]
[1779315555555,30.36,77199.09,33.6,0.17778,0.00014,16.3104]
[1779315556327,30.36,77199.09,33.6,0.17778,0.00014,16.3104]
[1779315561290,30.36,77198.73,33.6,0.17777,0.00014,16.30952]
[1779315561715,30.36,77192.4,33.6,0.17691,0.00014,16.25836]
[1779315561925,30.36,77192.4,33.6,0.17691,0.00014,16.25836]
[1779315562913,30.36,77191.36,33.6,0.17677,0.00014,16.25004]
[1779315564082,30.36,77189.09,33.6,0.17647,0.00014,16.23178]
[1779315565212,30.36,77188.28,33.6,0.17636,0.00014,16.2254]
[1779315565262,30.36,77188.28,33.6,0.17636,0.00014,16.2254]
[1779315570647,30.36,77181.57,33.6,0.17547,0.00014,16.17217]
[1779315570783,30.37,77180.9,33.6,0.17539,0.00014,16.16702]
[1779315570956,30.37,77180.9,33.6,0.17539,0.00014,16.16702]
[1779315571679,30.37,77176.64,33.6,0.17478,0.00014,16.12822]
[1779315572016,30.37,77176.64,33.6,0.17478,0.00014,16.12822]
[1779315573072,30.37,77177.58,33.6,0.17491,0.00014,16.13639]
[1779315574074,30.37,77179.13,33.6,0.17513,0.00014,16.14959]
[1779315575865,30.37,77178.56,33.6,0.17507,0.00014,16.14605]
[1779315581084,30.38,77175.61,33.6,0.17472,0.00014,16.12478]
[1779315583006,30.38,77175.52,33.6,0.17473,0.00014,16.12519]
[1779315583514,30.38,77175.52,33.6,0.17473,0.00014,16.12519]
[1779315589158,30.39,77181.73,33.6,0.17563,0.00014,16.17888]
[1779315589175,30.39,77181.73,33.6,0.17563,0.00014,16.17888]
[1779315590090,30.39,77181.63,33.6,0.17562,0.00014,16.17855]
[1779315591664,30.39,77184.17,33.6,0.17597,0.00014,16.1997]
[1779315591963,30.39,77182.57,33.6,0.17576,0.00014,16.18714]
[1779315597856,30.4,77178.25,33.6,0.17524,0.00014,16.1554]
[1779315600995,30.4,77177.56,33.6,0.17516,0.00014,16.15076]
[1779315601371,30.4,77174.63,33.6,0.17477,0.00014,16.12741]
[1779315602015,30.4,77174.63,33.6,0.17477,0.00014,16.12741]
[1779315602262,30.4,77174.63,33.6,0.17477,0.00014,16.12741]
[1779315602798,30.4,77173.3,33.6,0.1746,0.00014,16.11691]
[1779315602846,30.4,77173.3,33.6,0.1746,0.00014,16.11691]
[1779315603103,30.4,77173.3,33.6,0.1746,0.00014,16.11691]
[1779315603129,30.4,77173.3,33.6,0.1746,0.00014,16.11691]
[1779315604151,30.4,77170.45,33.6,0.17422,0.00014,16.09406]
[1779315605919,30.4,77165.18,33.6,0.17352,0.00013,16.05195]
[1779315606639,30.4,77165.18,33.6,0.17352,0.00013,16.05195]
[1779315606906,30.4,77163.58,33.6,0.17331,0.00013,16.03934]
[1779315611953,30.41,77165.03,33.6,0.17355,0.00013,16.05366]
[1779315613003,30.41,77165.03,33.6,0.17355,0.00013,16.05366]
[1779315619002,30.41,77167.45,33.6,0.17392,0.00013,16.07625]
[1779315622545,30.42,77170.21,33.6,0.17431,0.00014,16.09946]
[1779315623809,30.42,77180.01,33.6,0.17565,0.00014,16.1798]
[1779315623965,30.42,77180.01,33.6,0.17565,0.00014,16.1798]
[1779315624217,30.42,77180.01,33.6,0.17565,0.00014,16.1798]
[1779315628078,30.42,77178.48,33.6,0.17546,0.00014,16.16832]
[1779315633847,30.42,77171.4,33.6,0.17449,0.00014,16.10824]
[1779315638535,30.43,77170.77,33.6,0.17443,0.00014,16.10443]
[1779315644030,30.43,77172.49,33.6,0.1747,0.00014,16.12022]
[1779315644053,30.43,77172.49,33.6,0.1747,0.00014,16.12022]
[1779315646096,30.43,77170.85,33.6,0.17448,0.00014,16.10748]
[1779315646638,30.43,77170.85,33.6,0.17448,0.00014,16.10748]
[1779315649386,30.43,77167.29,33.6,0.17402,0.00013,16.07951]
[1779315649601,30.43,77167.29,33.6,0.17402,0.00013,16.07951]
[1779315652136,30.44,77162.07,33.6,0.17334,0.00013,16.03819]
[1779315657271,30.44,77162.09,33.6,0.17338,0.00013,16.04087]
[1779315662306,30.44,77162.03,33.6,0.17341,0.00013,16.04246]
[1779315667341,30.45,77162.06,33.6,0.17345,0.00013,16.0448]
[1779315669274,30.45,77163.82,33.6,0.17369,0.00013,16.05952]
[1779315670532,30.45,77169.66,33.6,0.17449,0.00013,16.10736]
[1779315671714,30.45,77171.79,33.6,0.17478,0.00014,16.12499]
[1779315673709,30.45,77167.71,33.6,0.17424,0.00013,16.09248]
[1779315675803,30.45,77162.67,33.6,0.17357,0.00013,16.05227]
[1779315676229,30.46,77162.79,33.6,0.1736,0.00013,16.05365]
[1779315676803,30.46,77162.79,33.6,0.1736,0.00013,16.05365]
[1779315677016,30.46,77160.2,33.6,0.17325,0.00013,16.03301]
[1779315677773,30.46,77160.2,33.6,0.17325,0.00013,16.03301]
[1779315677411,30.46,77160.1,33.6,0.17325,0.00013,16.03263]
[1779315678418,30.46,77160.83,33.6,0.17335,0.00013,16.03885]
[1779315678875,30.46,77160.83,33.6,0.17335,0.00013,16.03885]
[1779315684460,30.46,77159.37,33.6,0.1732,0.00013,16.02955]
[1779315689183,30.47,77161.05,33.6,0.17345,0.00013,16.04489]
[1779315690860,30.47,77164.71,33.6,0.17395,0.00013,16.07503]
[1779315690861,30.47,77164.71,33.6,0.17395,0.00013,16.07503]
[1779315691585,30.47,77166.5,33.6,0.1742,0.00013,16.08993]
[1779315693722,30.47,77172.62,33.6,0.175,0.00014,16.13583]
[1779315693983,30.47,77172.01,33.6,0.17492,0.00014,16.13117]
[1779315694874,30.47,77175.88,33.6,0.17545,0.00014,16.16286]
[1779315695296,30.47,77175.88,33.6,0.17545,0.00014,16.16286]
[1779315695654,30.47,77186.54,33.6,0.1769,0.00014,16.24957]
[1779315696549,30.47,77196.35,33.6,0.17824,0.00014,16.32922]
[1779315700019,30.47,77204.95,33.6,0.17942,0.00014,16.39885]
[1779315700163,30.47,77204.95,33.6,0.17942,0.00014,16.39885]
[1779315701011,30.47,77211.59,33.6,0.18033,0.00014,16.45255]
[1779315702316,30.47,77212.88,33.6,0.18051,0.00014,16.46287]
[1779315703720,30.47,77208.08,33.6,0.17984,0.00014,16.42389]
[1779315703793,30.47,77208.08,33.6,0.17984,0.00014,16.42389]
[1779315704141,30.47,77209.19,33.6,0.18,0.00014,16.43279]
[1779315704604,30.47,77208.64,33.6,0.17992,0.00014,16.42825]
[1779315709640,30.47,77213.81,33.6,0.18064,0.00014,16.47064]
[1779315711632,30.47,77215.54,33.6,0.18088,0.00014,16.48472]
[1779315713167,30.47,77222.58,33.6,0.18185,0.00014,16.54174]
[1779315713760,30.47,77222.58,33.6,0.18185,0.00014,16.54174]
[1779315713851,30.47,77224.98,33.6,0.18219,0.00014,16.56113]
[1779315714177,30.47,77224.98,33.6,0.18219,0.00014,16.56113]
[1779315718665,30.47,77226.96,33.6,0.18247,0.00014,16.57766]
[1779315718695,30.47,77226.96,33.6,0.18247,0.00014,16.57766]
[1779315719129,30.47,77228.28,33.6,0.18266,0.00014,16.58864]
[1779315721578,30.47,77233.28,33.6,0.18336,0.00014,16.62929]
[1779315721730,30.47,77234.65,33.6,0.18355,0.00014,16.64046]
[1779315726765,30.47,77233.17,33.6,0.18333,0.00014,16.62793]
[1779315731803,30.47,77233.29,33.6,0.18334,0.00014,16.62845]
[1779315736839,30.47,77232.55,33.6,0.18323,0.00014,16.62212]
[1779315741874,30.47,77232.19,33.6,0.18318,0.00014,16.6189]
[1779315747916,30.47,77229.62,33.6,0.18282,0.00014,16.59792]
[1779315752951,30.47,77236.37,33.6,0.18371,0.00014,16.6478]
[1779315757986,30.47,77231.98,33.6,0.1831,0.00014,16.61207]
[1779315760946,30.47,77229.85,33.6,0.1828,0.00014,16.59482]
[1779315760980,30.47,77229.85,33.6,0.1828,0.00014,16.59482]
[1779315761008,30.47,77229.56,33.6,0.18276,0.00014,16.59248]
[1779315764046,30.47,77223.22,33.6,0.18188,0.00014,16.54085]
[1779315769722,30.47,77221.17,33.6,0.18158,0.00014,16.52373]
[1779315770053,30.47,77221.14,33.6,0.18158,0.00014,16.52323]
[1779315773663,30.47,77221.56,33.6,0.18163,0.00014,16.52623]
[1779315779137,30.46,77217.46,33.6,0.18105,0.00014,16.49231]
[1779315781093,30.46,77217.54,33.6,0.18106,0.00014,16.49287]
[1779315783813,30.46,77217.43,33.6,0.18104,0.00014,16.49179]
[1779315784818,30.46,77216.44,33.6,0.1809,0.00014,16.48369]
[1779315790234,30.46,77220.49,33.6,0.18145,0.00014,16.51579]
[1779315795268,30.46,77218.8,33.6,0.1812,0.00014,16.50154]
[1779315800304,30.46,77218.75,33.6,0.18119,0.00014,16.50061]
[1779315804412,30.46,77219.24,33.6,0.18125,0.00014,16.50425]
[1779315804750,30.46,77219.24,33.6,0.18125,0.00014,16.50425]
[1779315804892,30.46,77221.94,33.6,0.18162,0.00014,16.52598]
[1779315806907,30.46,77231.95,33.6,0.18301,0.00014,16.60703]
[1779315809396,30.46,77231.72,33.6,0.18298,0.00014,16.60512]
[1779315815423,30.46,77234.63,33.6,0.18334,0.00014,16.62382]
[1779315821198,30.46,77230.65,33.6,0.18278,0.00014,16.59152]
[1779315826386,30.46,77232.8,33.6,0.18308,0.00014,16.60887]
[1779315831544,30.46,77234.62,33.6,0.18333,0.00014,16.6233]
[1779315837564,30.46,77234.61,33.6,0.18333,0.00014,16.62301]
[1779315842604,30.46,77236.15,33.6,0.18354,0.00014,16.6353]
[1779315847638,30.46,77235.44,33.6,0.18343,0.00014,16.62933]
[1779315852734,30.46,77240.21,33.6,0.1841,0.00014,16.6677]
[1779315854185,30.45,77250.89,33.6,0.18559,0.00014,16.7537]
[1779315859595,30.45,77258.58,33.6,0.18665,0.00014,16.81472]
[1779315859977,30.45,77258.58,33.6,0.18665,0.00014,16.81472]
[1779315860261,30.45,77259.86,33.6,0.18682,0.00014,16.82477]
[1779315860729,30.45,77264.99,33.6,0.18754,0.00014,16.86585]
[1779315863749,30.45,77275.46,33.6,0.18901,0.00014,16.94969]
[1779315864330,30.45,77275.46,33.6,0.18901,0.00014,16.94969]
[1779315869792,30.45,77272.99,33.6,0.18864,0.00014,16.92838]
[1779315871042,30.45,77272.99,33.6,0.18864,0.00014,16.92838]
[1779315874342,30.44,77279.1,33.6,0.18945,0.00014,16.97217]
[1779315874352,30.44,77279.1,33.6,0.18945,0.00014,16.97217]
[1779315875012,30.44,77280.31,33.6,0.18962,0.00014,16.98163]
[1779315880556,30.44,77280.95,33.6,0.18969,0.00014,16.98606]
[1779315885904,30.44,77288.69,33.6,0.19078,0.00014,17.0473]
[1779315890939,30.44,77294.17,33.6,0.19154,0.00014,17.09014]
[1779315895974,30.43,77291.5,33.6,0.19113,0.00014,17.06736]
[1779315901010,30.43,77287.94,33.6,0.1906,0.00014,17.03756]
[1779315905616,30.43,77280.25,33.6,0.1895,0.00014,16.97496]
[1779315905619,30.43,77280.25,33.6,0.1895,0.00014,16.97496]
[1779315906040,30.43,77280.25,33.6,0.1895,0.00014,16.97496]
[1779315905865,30.43,77280.25,33.6,0.18949,0.00014,16.97481]
[1779315910935,30.43,77283.2,33.6,0.18989,0.00014,16.99738]
[1779315911049,30.43,77283.2,33.6,0.18989,0.00014,16.99738]
[1779315911785,30.43,77283.98,33.6,0.19,0.00014,17.00334]
[1779315912091,30.43,77287.86,33.6,0.19054,0.00014,17.03424]
[1779315913222,30.43,77287.86,33.6,0.19054,0.00014,17.03406]
[1779315913235,30.42,77291.15,33.6,0.191,0.00014,17.06026]
[1779315916013,30.42,77294.08,33.6,0.19142,0.00014,17.08342]
[1779315916497,30.42,77297.46,33.6,0.19189,0.00014,17.11016]
[1779315917957,30.42,77298.05,33.6,0.19197,0.00014,17.11444]
[1779315918059,30.42,77298.27,33.6,0.19199,0.00014,17.11575]
[1779315923077,30.42,77293.86,33.6,0.19134,0.00014,17.07935]
[1779315924142,30.42,77292.41,33.6,0.19113,0.00014,17.06727]
[1779315924175,30.42,77292.26,33.6,0.1911,0.00014,17.06587]
[1779315929209,30.41,77292.01,33.6,0.19103,0.00014,17.0619]
[1779315934939,30.41,77291.84,33.6,0.19094,0.00014,17.05461]
[1779315937566,30.41,77289.83,33.6,0.19064,0.00014,17.03742]
[1779315942679,30.4,77295.45,33.6,0.19141,0.00014,17.08072]
[1779315945321,30.4,77295.9,33.6,0.19145,0.00014,17.08315]
[1779315946798,30.4,77296.37,33.6,0.19151,0.00014,17.08653]
[1779315946897,30.4,77294.0,33.6,0.19116,0.00014,17.06706]
[1779315949133,30.4,77292.9,33.6,0.191,0.00014,17.05786]
[1779315950916,30.4,77292.91,33.6,0.191,0.00014,17.05778]
[1779315950930,30.4,77293.23,33.6,0.19104,0.00014,17.06019]
[1779315955930,30.39,77292.38,33.6,0.19089,0.00014,17.0519]
[1779315961435,30.39,77292.71,33.6,0.19089,0.00014,17.05214]
[1779315969494,30.38,77294.24,33.6,0.19106,0.00014,17.06155]
[1779315974602,30.38,77298.37,33.6,0.19162,0.00014,17.09336]
[1779315975612,30.38,77298.75,33.6,0.19167,0.00014,17.09602]
[1779315975621,30.38,77298.89,33.6,0.19168,0.00014,17.09674]
[1779315978150,30.38,77299.07,33.6,0.19171,0.00014,17.09799]
[1779315979728,30.37,77308.32,33.6,0.19302,0.00014,17.17176]
[1779315982768,30.37,77311.32,33.6,0.19345,0.00014,17.1953]
[1779315982778,30.37,77311.32,33.6,0.19345,0.00014,17.1953]
[1779315983009,30.37,77311.32,33.6,0.19345,0.00014,17.1953]
[1779315983134,30.37,77310.45,33.6,0.19331,0.00014,17.188]
[1779315983241,30.37,77310.45,33.6,0.19331,0.00014,17.188]
[1779315983326,30.37,77310.45,33.6,0.19331,0.00014,17.188]
[1779315983514,30.37,77310.45,33.6,0.19331,0.00014,17.188]
[1779315983599,30.37,77310.45,33.6,0.19331,0.00014,17.188]
[1779315983684,30.37,77310.45,33.6,0.19331,0.00014,17.188]
[1779315984108,30.37,77310.45,33.6,0.19331,0.00014,17.188]
[1779315984099,30.37,77331.93,33.6,0.19642,0.00015,17.36033]
[1779315984199,30.37,77331.93,33.6,0.19642,0.00015,17.36033]
[1779315984347,30.37,77331.93,33.6,0.19642,0.00015,17.36033]
[1779315984577,30.37,77331.93,33.6,0.19642,0.00015,17.36033]
[1779315984726,30.37,77331.93,33.6,0.19642,0.00015,17.36033]
[1779315985152,30.37,77338.22,33.6,0.19733,0.00015,17.41041]
[1779315985318,30.37,77338.22,33.6,0.19733,0.00015,17.41041]
[1779315985605,30.37,77338.22,33.6,0.19733,0.00015,17.41041]
[1779315985756,30.37,77338.22,33.6,0.19733,0.00015,17.41041]
[1779315986048,30.37,77338.22,33.6,0.19733,0.00015,17.41041]
[1779315986149,30.37,77334.11,33.6,0.19673,0.00015,17.37741]
[1779315986352,30.37,77334.11,33.6,0.19673,0.00015,17.37741]
[1779315986873,30.37,77334.11,33.6,0.19673,0.00015,17.37741]
[1779315992662,30.37,77331.05,33.6,0.19621,0.00015,17.34641]
[1779315993788,30.37,77331.05,33.6,0.19621,0.00015,17.34641]
[1779315994691,30.37,77331.88,33.6,0.19633,0.00015,17.35277]
[1779315994988,30.37,77331.88,33.6,0.19633,0.00015,17.35277]
[1779315996774,30.36,77337.03,33.6,0.19707,0.00015,17.39341]
[1779316000434,30.36,77335.27,33.6,0.19678,0.00015,17.37794]
[1779316001001,30.36,77335.27,33.6,0.19678,0.00015,17.37794]
[1779316001645,30.36,77337.61,33.6,0.19712,0.00015,17.39637]
[1779316002180,30.36,77337.61,33.6,0.19712,0.00015,17.39637]
[1779316003944,30.36,77337.38,33.6,0.19707,0.00015,17.39382]
[1779316005654,30.36,77337.79,33.6,0.19712,0.00015,17.39642]
[1779316010790,30.35,77338.6,33.6,0.1972,0.00015,17.40082]
[1779316015753,30.35,77338.84,33.6,0.19721,0.00015,17.40136]
[1779316016716,30.35,77337.75,33.6,0.19704,0.00015,17.39228]
[1779316017977,30.35,77336.96,33.6,0.19692,0.00015,17.38562]
[1779316019147,30.35,77337.07,33.6,0.19693,0.00015,17.38618]
[1779316019738,30.35,77337.14,33.6,0.19693,0.00015,17.38641]
[1779316020995,30.34,77337.22,33.6,0.19694,0.00015,17.38674]
[1779316022076,30.34,77337.49,33.6,0.19697,0.00015,17.38858]
[1779316024999,30.34,77337.04,33.6,0.19689,0.00015,17.38401]
[1779316026691,30.34,77336.69,33.6,0.19683,0.00015,17.38057]
[1779316027825,30.34,77336.58,33.6,0.1968,0.00015,17.37938]
[1779316032944,30.34,77334.37,33.6,0.19645,0.00015,17.35992]
[1779316037979,30.33,77334.63,33.6,0.19646,0.00015,17.36061]
[1779316039016,30.33,77334.63,33.6,0.19646,0.00015,17.36061]
[1779316039396,30.33,77334.89,33.6,0.1965,0.00015,17.36242]
[1779316039855,30.33,77334.89,33.6,0.1965,0.00015,17.36242]
[1779316044827,30.33,77334.81,33.6,0.19646,0.00015,17.36035]
[1779316048781,30.33,77334.39,33.6,0.19638,0.00015,17.35615]
[1779316049075,30.33,77334.39,33.6,0.19638,0.00015,17.35615]
[1779316055098,30.32,77332.42,33.6,0.19602,0.00015,17.33391]
[1779316062147,30.32,77332.99,33.6,0.19607,0.00015,17.33676]
[1779316064050,30.32,77333.42,33.6,0.19613,0.00015,17.33997]
[1779316066180,30.32,77345.97,33.6,0.19795,0.00015,17.43992]
[1779316071215,30.31,77346.13,33.6,0.19794,0.00015,17.43941]
[1779316077256,30.31,77346.09,33.6,0.19789,0.00015,17.43694]
[1779316082207,30.3,77348.17,33.6,0.19818,0.00015,17.45255]
[1779316082213,30.3,77348.46,33.6,0.1982,0.00015,17.45416]
[1779316087642,30.3,77345.15,33.6,0.19767,0.00015,17.42512]
[1779316090772,30.29,77345.15,33.6,0.19764,0.00015,17.42357]
[1779316092419,30.29,77349.59,33.6,0.19827,0.00015,17.45816]
[1779316092522,30.29,77349.59,33.6,0.19827,0.00015,17.45816]
[1779316092533,30.29,77349.59,33.6,0.19827,0.00015,17.45816]
[1779316093084,30.29,77349.59,33.6,0.19827,0.00015,17.45816]
[1779316094938,30.29,77360.98,33.6,0.19993,0.00015,17.54829]
[1779316095376,30.29,77361.74,33.6,0.20003,0.00015,17.55371]
[1779316096036,30.29,77361.74,33.6,0.20003,0.00015,17.55371]
[1779316097980,30.28,77361.23,33.6,0.19993,0.00015,17.54829]
[1779316099919,30.28,77360.9,33.6,0.19985,0.00015,17.54431]
[1779316103130,30.27,77361.32,33.6,0.19988,0.00015,17.54567]
[1779316108270,30.27,77360.91,33.6,0.19978,0.00015,17.54038]
[1779316113512,30.26,77360.37,33.6,0.19955,0.00015,17.52563]
[1779316119554,30.25,77361.1,33.6,0.19958,0.00015,17.5275]
[1779316126439,30.24,77361.07,33.6,0.19953,0.00015,17.52458]
[1779316128916,30.24,77361.07,33.6,0.19949,0.00015,17.52257]
[1779316129052,30.23,77361.04,33.6,0.19946,0.00015,17.521]
[1779316129505,30.23,77361.04,33.6,0.19946,0.00015,17.521]
[1779316130212,30.23,77377.19,33.6,0.20184,0.00015,17.6499]
[1779316135666,30.22,77381.09,33.6,0.20236,0.00015,17.67793]
[1779316138244,30.22,77380.35,33.6,0.20224,0.00015,17.67148]
[1779316139164,30.22,77380.83,33.6,0.2023,0.00015,17.67481]
[1779316139214,30.22,77380.83,33.6,0.2023,0.00015,17.67481]
[1779316139220,30.22,77380.83,33.6,0.2023,0.00015,17.67481]
[1779316139240,30.22,77380.85,33.6,0.20229,0.00015,17.67445]
[1779316142014,30.22,77371.07,33.6,0.20081,0.00015,17.59429]
[1779316142965,30.22,77371.07,33.6,0.20081,0.00015,17.59429]
[1779316148574,30.21,77363.98,33.6,0.1997,0.00015,17.53413]
[1779316149881,30.21,77361.28,33.6,0.19929,0.00015,17.51196]
[1779316155906,30.2,77360.22,33.6,0.19908,0.00015,17.50069]
[1779316162554,30.2,77359.93,33.6,0.19902,0.00015,17.49744]
[1779316167513,30.19,77360.88,33.6,0.19907,0.00015,17.5004]
[1779316172636,30.18,77359.42,33.6,0.19878,0.00015,17.48188]
[1779316177961,30.17,77365.84,33.6,0.19967,0.00015,17.53058]
[1779316182705,30.17,77361.66,33.6,0.19901,0.00015,17.49493]
[1779316183154,30.17,77361.66,33.6,0.19901,0.00015,17.49493]
[1779316189038,30.16,77365.5,33.6,0.19951,0.00015,17.52219]
[1779316197093,30.15,77365.3,33.6,0.19941,0.00015,17.51657]
[1779316202129,30.15,77366.27,33.6,0.1995,0.00015,17.5219]
[1779316202577,30.15,77366.27,33.6,0.1995,0.00015,17.5219]
[1779316202653,30.15,77366.27,33.6,0.1995,0.00015,17.5219]
[1779316203137,30.14,77370.66,33.6,0.20014,0.00015,17.55672]
[1779316204157,30.14,77370.66,33.6,0.20014,0.00015,17.55672]
[1779316204370,30.14,77397.04,33.6,0.20407,0.00015,17.76802]
[1779316204412,30.14,77397.04,33.6,0.20407,0.00015,17.76802]
[1779316204562,30.14,77397.04,33.6,0.20407,0.00015,17.76802]
[1779316205007,30.14,77397.04,33.6,0.20407,0.00015,17.76802]
[1779316205019,30.14,77397.04,33.6,0.20407,0.00015,17.76802]
[1779316205288,30.13,77412.04,33.6,0.20621,0.00015,17.8822]
[1779316206083,30.13,77412.04,33.6,0.20621,0.00015,17.8822]
[1779316206635,30.13,77414.03,33.6,0.20651,0.00015,17.89774]
[1779316208795,30.13,77416.72,33.6,0.2069,0.00015,17.91844]
[1779316208905,30.13,77416.72,33.6,0.2069,0.00015,17.91844]
[1779316211884,30.12,77417.41,33.6,0.20698,0.00015,17.92278]
[1779316216680,30.12,77416.89,33.6,0.20686,0.00015,17.91664]
[1779316218562,30.12,77413.22,33.6,0.20629,0.00015,17.88657]
[1779316218701,30.12,77413.22,33.6,0.20629,0.00015,17.88657]
[1779316218761,30.12,77413.22,33.6,0.20629,0.00015,17.88657]
[1779316219269,30.11,77412.81,33.6,0.20616,0.00015,17.87977]
[1779316219453,30.11,77412.81,33.6,0.20616,0.00015,17.87977]
[1779316221747,30.11,77406.27,33.6,0.20516,0.00015,17.82645]
[1779316221859,30.11,77406.27,33.6,0.20516,0.00015,17.82645]
[1779316221914,30.11,77406.27,33.6,0.20516,0.00015,17.82645]
[1779316226280,30.1,77402.54,33.6,0.20456,0.00015,17.79473]
[1779316226914,30.1,77404.46,33.6,0.20484,0.00015,17.80966]
[1779316232360,30.09,77404.76,33.6,0.2048,0.00015,17.80504]
[1779316237395,30.09,77408.96,33.6,0.20539,0.00015,17.83656]
[1779316240920,30.09,77408.89,33.6,0.20535,0.00015,17.83467]
[1779316247465,30.08,77407.3,33.6,0.20506,0.00015,17.81895]
[1779316253288,30.07,77408.02,33.6,0.20513,0.00015,17.82267]
[1779316259549,30.06,77417.48,33.6,0.20648,0.00015,17.89459]
[1779316262965,30.06,77418.68,33.6,0.20664,0.00015,17.9032]
[1779316265817,30.06,77417.97,33.6,0.20651,0.00015,17.89603]
[1779316266798,30.06,77417.97,33.6,0.2065,0.00015,17.89554]
[1779316272640,30.05,77417.65,33.6,0.20638,0.00015,17.88955]
[1779316275341,30.05,77417.86,33.6,0.2064,0.00015,17.89075]
[1779316275956,30.05,77417.67,33.6,0.20636,0.00015,17.88874]
[1779316278232,30.04,77427.34,33.6,0.2078,0.00015,17.9646]
[1779316281735,30.04,77427.35,33.6,0.20777,0.00015,17.96299]
[1779316282198,30.04,77427.35,33.6,0.20777,0.00015,17.96299]
[1779316284583,30.03,77428.06,33.6,0.20785,0.00015,17.96698]
[1779316284839,30.03,77429.47,33.6,0.20805,0.00015,17.97769]
[1779316286716,30.03,77434.51,33.6,0.20881,0.00015,18.01753]
[1779316286731,30.03,77434.51,33.6,0.20881,0.00015,18.01753]
[1779316286781,30.03,77434.51,33.6,0.20881,0.00015,18.01753]
[1779316287098,30.03,77434.51,33.6,0.20881,0.00015,18.01753]
[1779316287120,30.03,77429.9,33.6,0.2081,0.00015,17.98023]
[1779316287748,30.03,77418.86,33.6,0.20641,0.00015,17.89141]
[1779316288628,30.03,77418.86,33.6,0.20641,0.00015,17.89141]
[1779316288888,30.03,77418.86,33.6,0.20641,0.00015,17.89141]
[1779316289025,30.03,77418.86,33.6,0.20641,0.00015,17.89141]
[1779316289318,30.03,77418.86,33.6,0.20641,0.00015,17.89141]
[1779316289404,30.03,77418.86,33.6,0.20641,0.00015,17.89141]
[1779316289417,30.03,77411.25,33.6,0.20525,0.00015,17.83003]
[1779316289910,30.03,77401.63,33.6,0.20379,0.00015,17.7523]
[1779316291062,30.03,77401.63,33.6,0.20379,0.00015,17.7523]
[1779316291679,30.03,77398.51,33.6,0.20328,0.00015,17.72243]
[1779316292655,30.03,77395.58,33.6,0.20283,0.00015,17.69841]
[1779316293380,30.03,77393.51,33.6,0.20252,0.00015,17.68142]
[1779316294645,30.02,77393.63,33.6,0.20253,0.00015,17.68221]
[1779316294797,30.02,77395.57,33.6,0.20282,0.00015,17.69765]
[1779316296707,30.02,77395.39,33.6,0.20279,0.00015,17.69587]
[1779316296811,30.02,77395.34,33.6,0.20277,0.00015,17.69514]
[1779316301846,30.02,77395.08,33.6,0.20272,0.00015,17.6921]
[1779316304607,30.02,77394.07,33.6,0.20256,0.00015,17.68359]
[1779316304617,30.02,77394.07,33.6,0.20256,0.00015,17.68359]
[1779316304726,30.02,77394.07,33.6,0.20256,0.00015,17.68359]
[1779316304892,30.02,77394.07,33.6,0.20256,0.00015,17.68359]
[1779316304921,30.02,77391.83,33.6,0.20222,0.00015,17.66537]
[1779316306195,30.02,77391.83,33.6,0.20222,0.00015,17.66537]
[1779316307018,30.02,77388.1,33.6,0.20165,0.00015,17.63501]
[1779316307946,30.02,77387.71,33.6,0.20159,0.00015,17.6315]
[1779316307950,30.02,77387.71,33.6,0.20159,0.00015,17.6315]
[1779316309166,30.02,77387.5,33.6,0.20155,0.00015,17.62945]
[1779316310075,30.02,77387.68,33.6,0.20157,0.00015,17.63056]
[1779316313170,30.01,77395.92,33.6,0.20278,0.00015,17.69579]
[1779316313264,30.01,77394.53,33.6,0.20257,0.00015,17.68418]
[1779316319779,30.01,77395.36,33.6,0.20267,0.00015,17.68981]
[1779316323060,30.01,77385.98,33.6,0.20124,0.00015,17.61299]
[1779316325380,30.01,77385.73,33.6,0.2012,0.00015,17.61065]
[1779316325459,30.01,77386.35,33.6,0.20129,0.00015,17.61549]
[1779316327239,30.01,77385.57,33.6,0.20117,0.00015,17.60898]
[1779316327271,30.01,77385.57,33.6,0.20117,0.00015,17.60898]
[1779316327337,30.0,77385.53,33.6,0.20116,0.00015,17.60845]
[1779316328468,30.0,77385.53,33.6,0.20116,0.00015,17.60845]
[1779316334831,30.0,77381.11,33.6,0.20046,0.00015,17.57092]
[1779316335484,30.0,77381.11,33.6,0.20046,0.00015,17.57092]
[1779316336417,30.0,77380.69,33.6,0.20039,0.00015,17.56694]
[1779316336434,30.0,77380.69,33.6,0.20039,0.00015,17.56694]
[1779316337041,30.0,77380.69,33.6,0.20038,0.00015,17.56666]
[1779316342141,30.0,77375.05,33.6,0.19952,0.00015,17.51975]
[1779316345489,29.99,77374.9,33.6,0.19949,0.00015,17.51811]
[1779316355234,29.99,77372.75,33.6,0.19909,0.00015,17.49412]
[1779316357024,29.99,77372.84,33.6,0.1991,0.00015,17.49466]
[1779316362285,29.99,77374.23,33.6,0.19929,0.00015,17.50479]
[1779316367858,29.98,77373.46,33.6,0.19916,0.00015,17.4976]
[1779316373362,29.98,77371.88,33.6,0.1989,0.00015,17.48369]
[1779316378400,29.98,77373.67,33.6,0.19915,0.00015,17.49727]
[1779316379008,29.98,77373.67,33.6,0.19915,0.00015,17.49727]
[1779316381705,29.98,77373.73,33.6,0.19915,0.00015,17.49718]
[1779316382612,29.98,77373.09,33.6,0.19905,0.00015,17.4918]
[1779316383021,29.98,77373.09,33.6,0.19905,0.00015,17.4918]
[1779316385641,29.98,77372.91,33.6,0.19901,0.00015,17.48997]
[1779316390973,29.97,77364.63,33.6,0.19777,0.00015,17.42197]
[1779316396117,29.97,77363.93,33.6,0.19765,0.00015,17.41574]
[1779316400724,29.97,77364.02,33.6,0.19766,0.00015,17.41592]
[1779316404864,29.97,77366.78,33.6,0.19806,0.00015,17.43784]
[1779316411060,29.97,77370.15,33.6,0.19854,0.00015,17.46411]
[1779316412057,29.97,77369.66,33.6,0.19843,0.00015,17.45556]
[1779316415672,29.97,77380.73,33.6,0.20006,0.00015,17.54429]
[1779316420590,29.96,77380.86,33.6,0.20005,0.00015,17.54422]
[1779316420866,29.96,77381.96,33.6,0.20021,0.00015,17.55285]
[1779316421030,29.96,77385.64,33.6,0.20076,0.00015,17.58234]
[1779316424007,29.96,77387.36,33.6,0.201,0.00015,17.59568]
[1779316428950,29.96,77390.1,33.6,0.20139,0.00015,17.6163]
[1779316428952,29.96,77390.1,33.6,0.20139,0.00015,17.6163]
[1779316428965,29.96,77390.1,33.6,0.20139,0.00015,17.6163]
[1779316428975,29.96,77390.09,33.6,0.20138,0.00015,17.61593]
[1779316434803,29.96,77383.82,33.6,0.20043,0.00015,17.56488]
[1779316439839,29.95,77385.32,33.6,0.20065,0.00015,17.57678]
[1779316441543,29.95,77385.32,33.6,0.20065,0.00015,17.57678]
[1779316445841,29.95,77389.36,33.6,0.20125,0.00015,17.60911]
[1779316449965,29.95,77386.01,33.6,0.20075,0.00015,17.58175]
[1779316451723,29.95,77386.79,33.6,0.20086,0.00015,17.58796]
[1779316452662,29.95,77385.4,33.6,0.20065,0.00015,17.57666]
[1779316453750,29.95,77385.21,33.6,0.20062,0.00015,17.57508]
[1779316458972,29.95,77384.64,33.6,0.20053,0.00015,17.57023]
[1779316464291,29.95,77384.33,33.6,0.20048,0.00015,17.56758]
[1779316464315,29.95,77383.52,33.6,0.20036,0.00015,17.56099]
[1779316471057,29.95,77384.05,33.6,0.2004,0.00015,17.56046]
[1779316475055,29.95,77385.83,33.6,0.20066,0.00015,17.57467]
[1779316475085,29.95,77387.71,33.6,0.20094,0.00015,17.58979]
[1779316480167,29.95,77389.96,33.6,0.20127,0.00015,17.60765]
[1779316483122,29.95,77393.75,33.6,0.20183,0.00015,17.638]
[1779316488177,29.95,77393.16,33.6,0.20173,0.00015,17.63245]
[1779316493212,29.95,77393.71,33.6,0.2018,0.00015,17.6362]
[1779316498248,29.94,77393.37,33.6,0.20173,0.00015,17.63275]
[1779316503283,29.94,77392.8,33.6,0.20164,0.00015,17.62751]
[1779316508380,29.94,77393.74,33.6,0.20177,0.00015,17.63475]
[1779316513872,29.94,77401.47,33.6,0.20291,0.00015,17.69599]
[1779316519680,29.94,77397.26,33.6,0.20226,0.00015,17.6611]
[1779316522035,29.94,77395.67,33.6,0.20201,0.00015,17.6479]
[1779316522530,29.94,77395.67,33.6,0.20201,0.00015,17.6479]
[1779316522538,29.94,77395.67,33.6,0.20201,0.00015,17.6479]
[1779316522563,29.94,77395.67,33.6,0.20201,0.00015,17.6479]
[1779316522672,29.94,77389.56,33.6,0.2011,0.00015,17.5984]
[1779316523118,29.94,77389.56,33.6,0.2011,0.00015,17.5984]
[1779316523568,29.94,77389.56,33.6,0.2011,0.00015,17.5984]
[1779316523717,29.93,77382.85,33.6,0.20009,0.00015,17.54388]
[1779316529469,29.93,77378.71,33.6,0.19946,0.00015,17.50958]
[1779316533276,29.93,77378.89,33.6,0.19944,0.00015,17.50628]
[1779316533728,29.93,77378.93,33.6,0.19944,0.00015,17.5065]
[1779316533745,29.93,77378.93,33.6,0.19944,0.00015,17.5065]
[1779316534540,29.93,77378.9,33.6,0.19944,0.00015,17.50614]
[1779316534762,29.93,77378.9,33.6,0.19944,0.00015,17.50614]
[1779316535977,29.93,77378.86,33.6,0.19943,0.00015,17.50567]
[1779316537347,29.93,77378.86,33.6,0.19943,0.00015,17.50552]
[1779316537449,29.93,77378.86,33.6,0.19942,0.00015,17.50537]
[1779316541589,29.93,77392.84,33.6,0.20151,0.00015,17.61843]
[1779316546623,29.93,77388.5,33.6,0.20085,0.00015,17.58271]
[1779316552297,29.93,77388.22,33.6,0.2008,0.00015,17.58018]
[1779316555922,29.93,77389.03,33.6,0.20091,0.00015,17.58623]
[1779316555924,29.93,77389.03,33.6,0.20091,0.00015,17.58623]
[1779316556695,29.93,77391.32,33.6,0.20126,0.00015,17.60467]
[1779316561730,29.93,77395.74,33.6,0.20191,0.00015,17.63998]
[1779316564646,29.93,77398.32,33.6,0.20229,0.00015,17.66059]
[1779316567653,29.92,77404.01,33.6,0.20314,0.00015,17.70621]
[1779316572815,29.92,77391.51,33.6,0.20124,0.00015,17.6038]
[1779316579864,29.92,77388.19,33.6,0.20073,0.00015,17.57642]
[1779316584898,29.92,77385.16,33.6,0.20027,0.00015,17.5517]
[1779316589962,29.92,77385.68,33.6,0.20035,0.00015,17.55578]
[1779316591614,29.92,77385.19,33.6,0.20028,0.00015,17.55178]
[1779316591631,29.92,77385.19,33.6,0.20028,0.00015,17.55178]
[1779316591637,29.92,77385.19,33.6,0.20028,0.00015,17.55178]
[1779316591716,29.92,77384.94,33.6,0.2002,0.00015,17.54532]
[1779316593171,29.92,77381.27,33.6,0.19965,0.00015,17.51542]
[1779316595501,29.92,77378.99,33.6,0.19931,0.00015,17.49669]
[1779316596123,29.92,77378.85,33.6,0.19928,0.00015,17.49545]
[1779316596585,29.92,77378.85,33.6,0.19928,0.00015,17.49545]
[1779316597982,29.92,77375.3,33.6,0.19875,0.00015,17.46645]
[1779316600244,29.92,77370.42,33.6,0.19802,0.00015,17.42671]
[1779316601426,29.92,77370.54,33.6,0.19804,0.00015,17.42766]
[1779316604137,29.92,77365.38,33.6,0.19728,0.00015,17.38577]
[1779316605390,29.92,77366.18,33.6,0.19739,0.00015,17.39228]
[1779316606382,29.92,77365.97,33.6,0.19736,0.00015,17.39058]
[1779316611145,29.92,77365.55,33.6,0.1973,0.00015,17.3872]
[1779316611655,29.92,77365.55,33.6,0.1973,0.00015,17.3872]
[1779316617123,29.92,77365.3,33.6,0.19726,0.00015,17.38511]
[1779316618219,29.92,77365.3,33.6,0.19726,0.00015,17.38511]
[1779316620448,29.92,77365.17,33.6,0.19724,0.00015,17.38402]
[1779316620461,29.92,77365.17,33.6,0.19724,0.00015,17.38402]
[1779316620989,29.92,77365.15,33.6,0.19724,0.00015,17.38384]
[1779316620991,29.92,77365.15,33.6,0.19724,0.00015,17.38384]
[1779316621136,29.92,77365.15,33.6,0.19724,0.00015,17.38384]
[1779316621148,29.92,77365.15,33.6,0.19724,0.00015,17.38384]
[1779316621154,29.92,77365.15,33.6,0.19724,0.00015,17.38384]
[1779316622010,29.92,77360.6,33.6,0.19657,0.00015,17.34684]
[1779316622234,29.92,77360.6,33.6,0.19657,0.00015,17.34684]
[1779316622336,29.92,77348.69,33.6,0.19481,0.00015,17.24992]
[1779316626690,29.92,77343.61,33.6,0.19407,0.00015,17.20903]
[1779316628268,29.92,77343.53,33.6,0.19407,0.00015,17.20878]
[1779316628375,29.92,77343.53,33.6,0.19407,0.00015,17.20878]
[1779316628462,29.92,77340.68,33.6,0.19365,0.00015,17.18574]
[1779316632950,29.92,77334.7,33.6,0.19279,0.00015,17.13731]
[1779316633379,29.92,77334.7,33.6,0.19279,0.00015,17.13731]
[1779316633480,29.92,77335.04,33.6,0.19284,0.00015,17.14018]
[1779316637507,29.92,77336.47,33.6,0.19304,0.00015,17.1515]
[1779316637586,29.92,77336.49,33.6,0.19304,0.00015,17.15155]
[1779316643309,29.92,77335.19,33.6,0.19285,0.00015,17.14109]
[1779316645040,29.92,77334.85,33.6,0.1928,0.00015,17.13835]
[1779316645108,29.92,77334.85,33.6,0.1928,0.00015,17.13835]
[1779316645585,29.92,77330.36,33.6,0.19215,0.00015,17.10173]
[1779316647696,29.92,77328.06,33.6,0.19181,0.00015,17.08288]
[1779316653379,29.92,77327.4,33.6,0.19167,0.00015,17.07277]
[1779316653964,29.92,77327.4,33.6,0.19167,0.00015,17.07277]
[1779316654062,29.92,77327.4,33.6,0.19167,0.00015,17.07272]
[1779316659049,29.92,77327.06,33.6,0.19163,0.00015,17.07037]
[1779316659421,29.92,77320.55,33.6,0.19069,0.00015,17.01727]
[1779316662382,29.92,77316.18,33.6,0.19005,0.00014,16.98157]
[1779316665796,29.92,77319.98,33.6,0.19061,0.00015,17.0128]
[1779316667816,29.92,77325.61,33.6,0.19143,0.00015,17.0588]
[1779316672519,29.92,77325.61,33.6,0.19142,0.00015,17.05861]
[1779316677447,29.92,77325.26,33.6,0.19137,0.00015,17.05547]
[1779316679256,29.92,77325.26,33.6,0.19137,0.00015,17.05543]
[1779316679259,29.92,77325.26,33.6,0.19137,0.00015,17.05543]
[1779316682541,29.92,77333.08,33.6,0.1925,0.00015,17.11907]
[1779316685265,29.92,77334.43,33.6,0.19269,0.00015,17.12972]
[1779316685603,29.92,77336.44,33.6,0.19298,0.00015,17.146]
[1779316690638,29.92,77349.38,33.6,0.19488,0.00015,17.25142]
[1779316691382,29.92,77349.38,33.6,0.19488,0.00015,17.25142]
[1779316696681,29.92,77352.38,33.6,0.19531,0.00015,17.27515]
[1779316701716,29.91,77349.43,33.6,0.19487,0.00015,17.25062]
[1779316704481,29.91,77348.62,33.6,0.19474,0.00015,17.24386]
[1779316709772,29.91,77346.0,33.6,0.19435,0.00015,17.22196]
[1779316714807,29.91,77345.61,33.6,0.19425,0.00015,17.21405]
[1779316719844,29.91,77345.98,33.6,0.1943,0.00015,17.21683]
[1779316724878,29.91,77345.81,33.6,0.19427,0.00015,17.21526]
[1779316729914,29.91,77347.13,33.6,0.19446,0.00015,17.22584]
[1779316734949,29.91,77347.67,33.6,0.19454,0.00015,17.23]
[1779316739984,29.91,77347.74,33.6,0.19454,0.00015,17.23019]
[1779316743972,29.91,77347.87,33.6,0.19456,0.00015,17.23105]
[1779316749049,29.91,77347.47,33.6,0.19449,0.00015,17.22758]
[1779316754084,29.91,77347.18,33.6,0.19445,0.00015,17.22507]
[1779316756300,29.91,77347.18,33.6,0.19445,0.00015,17.22507]
[1779316758734,29.91,77346.86,33.6,0.1944,0.00015,17.22233]
[1779316758742,29.91,77346.86,33.6,0.1944,0.00015,17.22233]
[1779316758893,29.91,77346.86,33.6,0.1944,0.00015,17.22233]
[1779316758846,29.91,77346.86,33.6,0.1944,0.00015,17.22226]
[1779316764112,29.91,77338.53,33.6,0.19316,0.00015,17.15353]
[1779316764302,29.91,77338.53,33.6,0.19316,0.00015,17.15353]
[1779316766053,29.91,77329.66,33.6,0.19186,0.00015,17.08088]
[1779316766322,29.91,77329.66,33.6,0.19186,0.00015,17.08088]
[1779316771363,29.91,77329.53,33.6,0.19184,0.00015,17.07964]
[1779316771744,29.91,77329.53,33.6,0.19184,0.00015,17.07964]
[1779316773668,29.91,77329.9,33.6,0.19185,0.00015,17.07817]
[1779316777663,29.9,77329.92,33.6,0.19186,0.00015,17.0782]
[1779316777764,29.9,77329.99,33.6,0.19186,0.00015,17.07874]
[1779316783686,29.9,77329.58,33.6,0.1918,0.00015,17.07493]
[1779316789329,29.9,77328.1,33.6,0.19157,0.00015,17.06202]
[1779316795370,29.9,77326.67,33.6,0.19135,0.00015,17.04982]
[1779316800149,29.9,77326.19,33.6,0.19127,0.00015,17.0457]
[1779316805442,29.9,77321.05,33.6,0.19052,0.00015,17.00337]
[1779316810477,29.9,77320.8,33.6,0.19048,0.00015,17.00127]
[1779316815844,29.9,77320.49,33.6,0.19044,0.00015,16.9987]
[1779316816097,29.9,77321.62,33.6,0.1906,0.00015,17.00794]
[1779316820227,29.9,77323.48,33.6,0.19087,0.00015,17.02303]
[1779316822209,29.9,77323.48,33.6,0.19087,0.00015,17.02299]
[1779316822430,29.9,77323.48,33.6,0.19087,0.00015,17.02299]
[1779316822439,29.9,77323.48,33.6,0.19087,0.00015,17.02299]
[1779316824113,29.9,77312.09,33.6,0.18922,0.00014,16.92981]
[1779316833638,29.9,77312.87,33.6,0.18932,0.00014,16.93293]
[1779316841697,29.9,77313.17,33.6,0.18938,0.00014,16.93621]
[1779316846731,29.9,77312.96,33.6,0.18935,0.00014,16.93494]
[1779316851121,29.91,77313.76,33.6,0.18948,0.00014,16.94184]
[1779316857809,29.91,77312.68,33.6,0.18933,0.00014,16.93354]
[1779316860547,29.91,77313.35,33.6,0.18943,0.00014,16.93919]
[1779316865712,29.91,77321.86,33.6,0.19067,0.00015,17.00906]
[1779316868060,29.91,77324.24,33.6,0.19101,0.00015,17.02848]
[1779316868084,29.91,77325.31,33.6,0.19117,0.00015,17.0372]
[1779316868249,29.91,77325.31,33.6,0.19117,0.00015,17.0372]
[1779316868886,29.91,77329.35,33.6,0.19176,0.00015,17.07019]
[1779316869382,29.91,77329.35,33.6,0.19176,0.00015,17.07019]
[1779316870232,29.91,77332.35,33.6,0.19219,0.00015,17.09465]
[1779316870465,29.91,77332.35,33.6,0.19219,0.00015,17.09465]
[1779316871634,29.91,77333.0,33.6,0.19229,0.00015,17.09988]
[1779316878048,29.91,77338.13,33.6,0.19302,0.00015,17.141]
[1779316878204,29.9,77338.17,33.6,0.19303,0.00015,17.1412]
[1779316878442,29.9,77338.17,33.6,0.19303,0.00015,17.1412]
[1779316881597,29.9,77334.63,33.6,0.1925,0.00015,17.11194]
[1779316881979,29.9,77328.04,33.6,0.19154,0.00015,17.05801]
[1779316883109,29.9,77325.08,33.6,0.1911,0.00015,17.03368]
[1779316888122,29.9,77326.06,33.6,0.19124,0.00015,17.04153]
[1779316889427,29.9,77326.2,33.6,0.19126,0.00015,17.04265]
[1779316893983,29.9,77328.67,33.6,0.19159,0.00015,17.05827]
[1779316899099,29.9,77336.91,33.6,0.19278,0.00015,17.12507]
[1779316903985,29.9,77336.83,33.6,0.19276,0.00015,17.12402]
[1779316909168,29.9,77339.85,33.6,0.19318,0.00015,17.14766]
[1779316913986,29.9,77343.72,33.6,0.19374,0.00015,17.17876]
[1779316914043,29.9,77344.2,33.6,0.19381,0.00015,17.18248]
[1779316920016,29.89,77346.12,33.6,0.19408,0.00015,17.19722]
[1779316920165,29.89,77346.08,33.6,0.19407,0.00015,17.1967]
[1779316920360,29.89,77346.08,33.6,0.19407,0.00015,17.1967]
[1779316920365,29.89,77346.08,33.6,0.19407,0.00015,17.1967]
[1779316920830,29.89,77346.99,33.6,0.1942,0.00015,17.20393]
[1779316921271,29.89,77346.99,33.6,0.1942,0.00015,17.20393]
[1779316921474,29.89,77346.99,33.6,0.1942,0.00015,17.20393]
[1779316927295,29.89,77352.35,33.6,0.19499,0.00015,17.24766]
[1779316929559,29.89,77355.87,33.6,0.1955,0.00015,17.27633]
[1779316930235,29.89,77355.45,33.6,0.19544,0.00015,17.27285]
[1779316932857,29.89,77361.56,33.6,0.19634,0.00015,17.32259]
[1779316937377,29.89,77362.66,33.6,0.19649,0.00015,17.33078]
[1779316939945,29.89,77363.87,33.6,0.19667,0.00015,17.34028]
[1779316947435,29.89,77365.9,33.6,0.19693,0.00015,17.35497]
[1779316952469,29.88,77368.72,33.6,0.19729,0.00015,17.37239]
[1779316957505,29.88,77370.01,33.6,0.19746,0.00015,17.38171]
[1779316962540,29.88,77372.62,33.6,0.19783,0.00015,17.40174]
[1779316967924,29.88,77372.84,33.6,0.19784,0.00015,17.40251]
[1779316972713,29.87,77373.28,33.6,0.19789,0.00015,17.40534]
[1779316978653,29.87,77371.79,33.6,0.19763,0.00015,17.39104]
[1779316983838,29.87,77369.29,33.6,0.19724,0.00015,17.36984]
[1779316990614,29.87,77368.73,33.6,0.19714,0.00015,17.36419]
[1779316996780,29.86,77370.63,33.6,0.1974,0.00015,17.37824]
[1779317001815,29.86,77369.83,33.6,0.19726,0.00015,17.37082]
[1779317005352,29.86,77376.77,33.6,0.19828,0.00015,17.42671]
[1779317011798,29.86,77378.0,33.6,0.19844,0.00015,17.43525]
[1779317018937,29.85,77377.56,33.6,0.1983,0.00015,17.42537]
[1779317026993,29.85,77377.61,33.6,0.19828,0.00015,17.42404]
[1779317030401,29.85,77377.32,33.6,0.19822,0.00015,17.42102]
[1779317036056,29.84,77376.86,33.6,0.19813,0.00015,17.41603]
[1779317041366,29.84,77376.73,33.6,0.19809,0.00015,17.41399]
[1779317046612,29.84,77376.82,33.6,0.19809,0.00015,17.41374]
[1779317052168,29.84,77372.76,33.6,0.19746,0.00015,17.37954]
[1779317057202,29.83,77371.87,33.6,0.19731,0.00015,17.37155]
[1779317062237,29.83,77371.95,33.6,0.19731,0.00015,17.37154]
[1779317067275,29.83,77372.25,33.6,0.19735,0.00015,17.37333]
[1779317072310,29.83,77372.97,33.6,0.1974,0.00015,17.37413]
[1779317077346,29.83,77373.1,33.6,0.19741,0.00015,17.37442]
[1779317083388,29.83,77373.37,33.6,0.19744,0.00015,17.37586]
[1779317088423,29.82,77373.11,33.6,0.19739,0.00015,17.37313]
[1779317093458,29.82,77372.9,33.6,0.19734,0.00015,17.37082]
[1779317099538,29.82,77373.28,33.6,0.19739,0.00015,17.37322]
[1779317107595,29.82,77372.77,33.6,0.19729,0.00015,17.36816]
[1779317110437,29.82,77372.95,33.6,0.19732,0.00015,17.36942]
[1779317112220,29.82,77372.81,33.6,0.19729,0.00015,17.36817]
[1779317112305,29.82,77372.81,33.6,0.19729,0.00015,17.36817]
[1779317112359,29.82,77372.81,33.6,0.19729,0.00015,17.36806]
[1779317112407,29.82,77372.81,33.6,0.19729,0.00015,17.36806]
[1779317112734,29.82,77372.81,33.6,0.19729,0.00015,17.36806]
[1779317113086,29.82,77372.81,33.6,0.19729,0.00015,17.36806]
[1779317113118,29.82,77372.81,33.6,0.19729,0.00015,17.36806]
[1779317113261,29.82,77372.81,33.6,0.19729,0.00015,17.36806]
[1779317113128,29.82,77384.23,33.6,0.19899,0.00015,17.46097]
[1779317114061,29.82,77384.23,33.6,0.19899,0.00015,17.46097]
[1779317114150,29.82,77393.59,33.6,0.2004,0.00015,17.53704]
[1779317115007,29.82,77393.59,33.6,0.2004,0.00015,17.53704]
[1779317121011,29.82,77401.08,33.6,0.2015,0.00015,17.59685]
[1779317121155,29.82,77401.08,33.6,0.2015,0.00015,17.59685]
[1779317122757,29.81,77402.23,33.6,0.20167,0.00015,17.60579]
[1779317124267,29.81,77402.78,33.6,0.20175,0.00015,17.61005]
[1779317126749,29.81,77401.56,33.6,0.20155,0.00015,17.59954]
[1779317128071,29.81,77401.52,33.6,0.20154,0.00015,17.59903]
[1779317132772,29.81,77401.26,33.6,0.20149,0.00015,17.59636]
[1779317132873,29.81,77401.26,33.6,0.20145,0.00015,17.59141]
[1779317136891,29.81,77401.12,33.6,0.20142,0.00015,17.59006]
[1779317142844,29.8,77403.76,33.6,0.20178,0.00015,17.6095]
[1779317143514,29.8,77403.76,33.6,0.20178,0.00015,17.6095]
[1779317143851,29.8,77403.33,33.6,0.20171,0.00015,17.60577]
[1779317144789,29.8,77403.33,33.6,0.20171,0.00015,17.60577]
[1779317145829,29.8,77403.04,33.6,0.20167,0.00015,17.6032]
[1779317150901,29.8,77402.37,33.6,0.20154,0.00015,17.59652]
[1779317154985,29.8,77403.5,33.6,0.2017,0.00015,17.60525]
[1779317157281,29.8,77403.5,33.6,0.20169,0.00015,17.60479]
[1779317157283,29.8,77403.86,33.6,0.20174,0.00015,17.60725]
[1779317158089,29.8,77403.86,33.6,0.20174,0.00015,17.60725]
[1779317158111,29.8,77403.86,33.6,0.20174,0.00015,17.60725]
[1779317158131,29.8,77403.86,33.6,0.20174,0.00015,17.60725]
[1779317163848,29.8,77412.12,33.6,0.20298,0.00015,17.6737]
[1779317164011,29.8,77412.12,33.6,0.20298,0.00015,17.6737]
[1779317165032,29.8,77408.95,33.6,0.20249,0.00015,17.64773]
[1779317167513,29.79,77406.6,33.6,0.20213,0.00015,17.62841]
[1779317167760,29.79,77406.6,33.6,0.20213,0.00015,17.62841]
[1779317172221,29.79,77406.65,33.6,0.20214,0.00015,17.62853]
[1779317172821,29.79,77405.13,33.6,0.2019,0.00015,17.61612]
[1779317173054,29.79,77403.02,33.6,0.20158,0.00015,17.59893]
[1779317175376,29.79,77401.01,33.6,0.20128,0.00015,17.58237]
[1779317176076,29.79,77400.64,33.6,0.20121,0.00015,17.57895]
[1779317181338,29.79,77400.96,33.6,0.20125,0.00015,17.58106]
[1779317186587,29.79,77400.83,33.6,0.2012,0.00015,17.57805]
[1779317192187,29.78,77401.52,33.6,0.20124,0.00015,17.57779]
[1779317196669,29.78,77401.55,33.6,0.20122,0.00015,17.57706]
[1779317196978,29.78,77401.55,33.6,0.20122,0.00015,17.57706]
[1779317197782,29.78,77401.12,33.6,0.20115,0.00015,17.57332]
[1779317198206,29.78,77401.12,33.6,0.20115,0.00015,17.57332]
[1779317198706,29.78,77401.41,33.6,0.20119,0.00015,17.57543]
[1779317204272,29.78,77401.83,33.6,0.20123,0.00015,17.57737]
[1779317209307,29.77,77401.79,33.6,0.2012,0.00015,17.57579]
[1779317214341,29.77,77401.77,33.6,0.20117,0.00015,17.57438]
[1779317218073,29.77,77401.87,33.6,0.20118,0.00015,17.5747]
[1779317223405,29.76,77406.44,33.6,0.20183,0.00015,17.60998]
[1779317226466,29.76,77404.02,33.6,0.20145,0.00015,17.58944]
[1779317226897,29.76,77404.02,33.6,0.20145,0.00015,17.58944]
[1779317233107,29.76,77403.17,33.6,0.20129,0.00015,17.58093]
[1779317238516,29.76,77403.45,33.6,0.2013,0.00015,17.58168]
[1779317240531,29.75,77405.05,33.6,0.20153,0.00015,17.59417]
[1779317240734,29.75,77405.05,33.6,0.20153,0.00015,17.59417]
[1779317241226,29.75,77404.27,33.6,0.20141,0.00015,17.58755]
[1779317246571,29.75,77409.89,33.6,0.20225,0.00015,17.63251]
[1779317248526,29.75,77409.89,33.6,0.20225,0.00015,17.63251]
[1779317248627,29.75,77409.89,33.6,0.20224,0.00015,17.63224]
[1779317250595,29.75,77410.51,33.6,0.20233,0.00015,17.63718]
[1779317255633,29.75,77411.33,33.6,0.20241,0.00015,17.63884]
[1779317256548,29.75,77411.33,33.6,0.20241,0.00015,17.63884]
[1779317261676,29.75,77412.36,33.6,0.20255,0.00015,17.64648]
[1779317268462,29.75,77411.07,33.6,0.20235,0.00015,17.63553]
[1779317274766,29.74,77410.97,33.6,0.20232,0.00015,17.63384]
[1779317280376,29.74,77412.28,33.6,0.20251,0.00015,17.64409]
[1779317285843,29.74,77411.73,33.6,0.20241,0.00015,17.63899]
[1779317290879,29.74,77412.14,33.6,0.20247,0.00015,17.64192]
[1779317296148,29.74,77419.13,33.6,0.20352,0.00015,17.69835]
[1779317301531,29.74,77425.48,33.6,0.20447,0.00015,17.74911]
[1779317306996,29.73,77426.01,33.6,0.20452,0.00015,17.75167]
[1779317313038,29.73,77426.08,33.6,0.20447,0.00015,17.7465]
[1779317315703,29.73,77426.37,33.6,0.20451,0.00015,17.7484]
[1779317317855,29.73,77427.16,33.6,0.20462,0.00015,17.75435]
[1779317319130,29.73,77426.16,33.6,0.20446,0.00015,17.74601]
[1779317320747,29.73,77426.26,33.6,0.20447,0.00015,17.74638]
[1779317326129,29.72,77428.86,33.6,0.20484,0.00015,17.7661]
[1779317331164,29.72,77431.1,33.6,0.20516,0.00015,17.78303]
[1779317337207,29.72,77431.85,33.6,0.20524,0.00015,17.78762]
[1779317341270,29.72,77430.06,33.6,0.20496,0.00015,17.77244]
[1779317342935,29.72,77417.36,33.6,0.20301,0.00015,17.66899]
[1779317350909,29.71,77416.79,33.6,0.20292,0.00015,17.6638]
[1779317357563,29.71,77415.39,33.6,0.20269,0.00015,17.65197]
[1779317362931,29.71,77415.83,33.6,0.20276,0.00015,17.65521]
[1779317369466,29.71,77412.58,33.6,0.20226,0.00015,17.62851]
[1779317373810,29.71,77413.74,33.6,0.2024,0.00015,17.63347]
[1779317373818,29.71,77413.74,33.6,0.20239,0.00015,17.63339]
[1779317380510,29.71,77413.82,33.6,0.2024,0.00015,17.63372]
[1779317385545,29.71,77412.56,33.6,0.2022,0.00015,17.62322]
[1779317388466,29.71,77411.88,33.6,0.2021,0.00015,17.6176]
[1779317388567,29.71,77412.3,33.6,0.20216,0.00015,17.62098]
[1779317395490,29.71,77412.92,33.6,0.20226,0.00015,17.62599]
[1779317396867,29.71,77418.72,33.6,0.20314,0.00015,17.67309]
[1779317402665,29.71,77426.36,33.6,0.20428,0.00015,17.73417]
[1779317407700,29.7,77429.07,33.6,0.20468,0.00015,17.75534]
[1779317411728,29.7,77419.06,33.6,0.20314,0.00015,17.67334]
[1779317412879,29.7,77419.06,33.6,0.20314,0.00015,17.67334]
[1779317413669,29.7,77416.78,33.6,0.20279,0.00015,17.65471]
[1779317414139,29.7,77416.78,33.6,0.20279,0.00015,17.65471]
[1779317415154,29.7,77413.26,33.6,0.20225,0.00015,17.626]
[1779317420514,29.7,77413.36,33.6,0.20227,0.00015,17.62669]
[1779317420522,29.7,77413.36,33.6,0.20227,0.00015,17.62669]
[1779317420547,29.7,77413.36,33.6,0.20227,0.00015,17.62669]
[1779317420562,29.7,77413.36,33.6,0.20227,0.00015,17.62669]
[1779317420598,29.7,77413.36,33.6,0.20227,0.00015,17.62669]
[1779317420550,29.7,77413.15,33.6,0.20224,0.00015,17.62496]
[1779317420811,29.7,77413.15,33.6,0.20224,0.00015,17.62496]
[1779317420829,29.7,77413.15,33.6,0.20224,0.00015,17.62496]
[1779317420915,29.7,77413.15,33.6,0.20224,0.00015,17.62496]
[1779317421006,29.7,77413.15,33.6,0.20224,0.00015,17.62496]
[1779317421072,29.7,77407.18,33.6,0.20133,0.00015,17.57634]
[1779317421702,29.7,77407.18,33.6,0.20133,0.00015,17.57634]
[1779317427840,29.7,77399.4,33.6,0.20014,0.00015,17.51202]
[1779317432875,29.7,77403.62,33.6,0.20073,0.00015,17.54148]
[1779317437911,29.7,77404.48,33.6,0.20085,0.00015,17.54787]
[1779317443120,29.7,77403.06,33.6,0.20062,0.00015,17.53551]
[1779317450662,29.69,77402.98,33.6,0.20059,0.00015,17.53402]
[1779317450874,29.69,77402.98,33.6,0.20059,0.00015,17.53402]
[1779317451333,29.69,77407.0,33.6,0.20119,0.00015,17.56633]
[1779317451931,29.69,77407.0,33.6,0.20119,0.00015,17.56633]
[1779317457043,29.69,77414.09,33.6,0.20226,0.00015,17.62385]
[1779317462078,29.69,77412.6,33.6,0.20203,0.00015,17.61147]
[1779317467115,29.69,77412.41,33.6,0.202,0.00015,17.60978]
[1779317472150,29.69,77412.83,33.6,0.20206,0.00015,17.61306]
[1779317476744,29.69,77411.75,33.6,0.20189,0.00015,17.60418]
[1779317482818,29.69,77403.84,33.6,0.20069,0.00015,17.53967]
[1779317482828,29.69,77403.84,33.6,0.20069,0.00015,17.53967]
[1779317482834,29.69,77403.84,33.6,0.20069,0.00015,17.53967]
[1779317482915,29.69,77403.84,33.6,0.20069,0.00015,17.53967]
[1779317482925,29.69,77403.84,33.6,0.20069,0.00015,17.53967]
[1779317483227,29.69,77403.37,33.6,0.20062,0.00015,17.53584]
[1779317483733,29.69,77403.37,33.6,0.20062,0.00015,17.53584]
[1779317486351,29.69,77395.33,33.6,0.19941,0.00015,17.47001]
[1779317489073,29.69,77394.31,33.6,0.19925,0.00015,17.46152]
[1779317494120,29.69,77394.39,33.6,0.19922,0.00015,17.45751]
[1779317496639,29.69,77393.89,33.6,0.19914,0.00015,17.45333]
[1779317497040,29.69,77393.97,33.6,0.19916,0.00015,17.45393]
[1779317497650,29.69,77393.97,33.6,0.19916,0.00015,17.45393]
[1779317498295,29.69,77393.86,33.6,0.19914,0.00015,17.45298]
[1779317503367,29.69,77394.03,33.6,0.19916,0.00015,17.45402]
[1779317508403,29.69,77393.63,33.6,0.19909,0.00015,17.45039]
[1779317513263,29.69,77393.98,33.6,0.19914,0.00015,17.45294]
[1779317515748,29.69,77387.95,33.6,0.19823,0.00015,17.40346]
[1779317516788,29.69,77387.84,33.6,0.19821,0.00015,17.40254]
[1779317518723,29.69,77387.9,33.6,0.19822,0.00015,17.403]
[1779317518980,29.69,77387.76,33.6,0.1982,0.00015,17.40183]
[1779317524515,29.69,77387.96,33.6,0.19822,0.00015,17.40332]
[1779317526319,29.69,77390.21,33.6,0.19856,0.00015,17.4217]
[1779317528774,29.68,77394.5,33.6,0.1992,0.00015,17.45658]
[1779317530196,29.68,77394.5,33.6,0.1992,0.00015,17.4565]
[1779317532648,29.68,77399.96,33.6,0.20002,0.00015,17.50089]
[1779317533165,29.68,77403.83,33.6,0.2006,0.00015,17.53233]
[1779317534914,29.68,77402.98,33.6,0.20047,0.00015,17.52503]
[1779317535647,29.68,77402.98,33.6,0.20047,0.00015,17.52503]
[1779317538357,29.68,77401.14,33.6,0.20018,0.00015,17.50953]
[1779317538613,29.68,77401.18,33.6,0.20018,0.00015,17.50971]
[1779317539729,29.68,77401.18,33.6,0.20018,0.00015,17.50971]
[1779317539765,29.68,77401.13,33.6,0.20018,0.00015,17.50929]
[1779317540627,29.68,77392.79,33.6,0.19892,0.00015,17.44115]
[1779317545663,29.68,77391.31,33.6,0.19869,0.00015,17.42879]
[1779317545909,29.68,77391.31,33.6,0.19869,0.00015,17.42879]
[1779317551704,29.68,77390.74,33.6,0.19856,0.00015,17.41937]
[1779317558753,29.68,77390.57,33.6,0.19853,0.00015,17.41776]
[1779317563962,29.68,77392.87,33.6,0.19888,0.00015,17.43652]
[1779317569831,29.68,77392.45,33.6,0.19881,0.00015,17.43293]
[1779317574866,29.68,77392.09,33.6,0.19876,0.00015,17.4299]
[1779317581582,29.68,77392.51,33.6,0.19882,0.00015,17.4333]
[1779317582090,29.68,77392.69,33.6,0.19885,0.00015,17.43474]
[1779317588055,29.68,77391.93,33.6,0.19873,0.00015,17.42869]
[1779317593133,29.68,77392.96,33.6,0.19889,0.00015,17.43712]
[1779317593650,29.68,77392.96,33.6,0.19889,0.00015,17.43712]
[1779317593985,29.68,77400.17,33.6,0.19998,0.00015,17.49603]
[1779317599006,29.68,77404.61,33.6,0.20064,0.00015,17.53171]
[1779317604037,29.68,77405.26,33.6,0.20072,0.00015,17.5365]
[1779317604999,29.68,77405.26,33.6,0.20072,0.00015,17.53622]
[1779317605239,29.68,77405.26,33.6,0.20072,0.00015,17.53622]
[1779317607730,29.68,77405.06,33.6,0.20068,0.00015,17.53432]
[1779317609966,29.67,77406.39,33.6,0.20088,0.00015,17.54475]
[1779317610067,29.67,77406.39,33.6,0.20087,0.00015,17.54459]
[1779317610996,29.67,77406.39,33.6,0.20087,0.00015,17.54459]
[1779317611023,29.67,77406.39,33.6,0.20087,0.00015,17.54459]
[1779317611272,29.67,77406.39,33.6,0.20087,0.00015,17.54459]
[1779317614509,29.67,77412.05,33.6,0.20169,0.00015,17.58592]
[1779317614611,29.67,77411.67,33.6,0.20163,0.00015,17.58264]
[1779317620180,29.67,77411.2,33.6,0.20155,0.00015,17.57859]
[1779317625150,29.67,77410.87,33.6,0.2015,0.00015,17.57581]
[1779317625316,29.67,77410.87,33.6,0.2015,0.00015,17.57581]
[1779317625418,29.67,77410.87,33.6,0.2015,0.00015,17.57575]
[1779317628916,29.67,77411.24,33.6,0.20155,0.00015,17.57866]
[1779317629684,29.67,77411.24,33.6,0.20155,0.00015,17.57854]
[1779317635088,29.67,77410.79,33.6,0.20147,0.00015,17.5743]
[1779317635439,29.67,77410.79,33.6,0.20147,0.00015,17.5743]
[1779317635540,29.67,77411.02,33.6,0.2015,0.00015,17.57562]
[1779317641329,29.67,77411.54,33.6,0.20157,0.00015,17.57967]
[1779317646090,29.67,77410.54,33.6,0.20142,0.00015,17.57142]
[1779317646364,29.67,77410.65,33.6,0.20143,0.00015,17.5723]
[1779317647435,29.67,77410.65,33.6,0.20143,0.00015,17.5723]
[1779317647537,29.67,77410.73,33.6,0.20145,0.00015,17.57291]
[1779317649152,29.67,77409.95,33.6,0.20132,0.00015,17.56636]
[1779317653149,29.67,77405.84,33.6,0.20069,0.00015,17.53222]
[1779317653235,29.67,77405.84,33.6,0.20069,0.00015,17.53222]
[1779317653291,29.67,77405.84,33.6,0.20069,0.00015,17.53222]
[1779317653570,29.67,77405.84,33.6,0.20069,0.00015,17.53222]
[1779317655073,29.67,77403.53,33.6,0.20034,0.00015,17.5131]
[1779317656033,29.67,77402.27,33.6,0.20014,0.00015,17.5027]
[1779317656088,29.67,77402.27,33.6,0.20014,0.00015,17.5027]
[1779317656093,29.67,77402.27,33.6,0.20014,0.00015,17.5027]
[1779317659952,29.66,77393.67,33.6,0.19884,0.00015,17.43226]
[1779317665518,29.66,77395.25,33.6,0.19907,0.00015,17.4444]
[1779317666014,29.66,77395.25,33.6,0.19907,0.00015,17.4444]
[1779317672567,29.66,77395.12,33.6,0.19899,0.00015,17.43779]
[1779317675703,29.66,77395.12,33.6,0.19899,0.00015,17.43779]
[1779317680865,29.66,77395.25,33.6,0.199,0.00015,17.4381]
[1779317685868,29.66,77393.18,33.6,0.19866,0.00015,17.42014]
[1779317692707,29.65,77389.41,33.6,0.19808,0.00015,17.38847]
[1779317697742,29.65,77389.89,33.6,0.19815,0.00015,17.39197]
[1779317702777,29.65,77389.54,33.6,0.19808,0.00015,17.38866]
[1779317707159,29.65,77389.42,33.6,0.19806,0.00015,17.38734]
[1779317707919,29.65,77395.21,33.6,0.19893,0.00015,17.43465]
[1779317709067,29.65,77401.41,33.6,0.19986,0.00015,17.48521]
[1779317709826,29.65,77404.57,33.6,0.20034,0.00015,17.51083]
[1779317714861,29.65,77411.4,33.6,0.20136,0.00015,17.56611]
[1779317717379,29.65,77411.38,33.6,0.20135,0.00015,17.56566]
[1779317722917,29.65,77411.47,33.6,0.20135,0.00015,17.56547]
[1779317723586,29.65,77411.47,33.6,0.20135,0.00015,17.56547]
[1779317723925,29.65,77407.99,33.6,0.20082,0.00015,17.5369]
[1779317723993,29.65,77407.99,33.6,0.20082,0.00015,17.5369]
[1779317729967,29.64,77406.87,33.6,0.20062,0.00015,17.52615]
[1779317735008,29.64,77407.95,33.6,0.20072,0.00015,17.52902]
[1779317738175,29.64,77412.52,33.6,0.2014,0.00015,17.56581]
[1779317738240,29.64,77412.66,33.6,0.20142,0.00015,17.56666]
[1779317744066,29.63,77412.35,33.6,0.20135,0.00015,17.5632]
[1779317749538,29.63,77412.64,33.6,0.20138,0.00015,17.56498]
[1779317755145,29.63,77407.33,33.6,0.20057,0.00015,17.52094]
[1779317760901,29.63,77409.64,33.6,0.20091,0.00015,17.53944]
[1779317768713,29.63,77407.54,33.6,0.20058,0.00015,17.52172]
[1779317774063,29.63,77407.78,33.6,0.20061,0.00015,17.52312]
[1779317779312,29.63,77410.2,33.6,0.20096,0.00015,17.54234]
[1779317784347,29.63,77411.71,33.6,0.20118,0.00015,17.5542]
[1779317789381,29.62,77411.62,33.6,0.20116,0.00015,17.55291]
[1779317794416,29.62,77411.44,33.6,0.20109,0.00015,17.54652]
[1779317799871,29.62,77410.42,33.6,0.20093,0.00015,17.53791]
[1779317799891,29.62,77410.42,33.6,0.20093,0.00015,17.53791]
[1779317799897,29.62,77410.42,33.6,0.20093,0.00015,17.53791]
[1779317799971,29.62,77410.42,33.6,0.20093,0.00015,17.53791]
[1779317799994,29.62,77410.42,33.6,0.20092,0.00015,17.53774]
[1779317800174,29.62,77410.42,33.6,0.20092,0.00015,17.53774]
[1779317801000,29.62,77410.42,33.6,0.20092,0.00015,17.53774]
[1779317801897,29.62,77404.94,33.6,0.20009,0.00015,17.49271]
[1779317802429,29.62,77403.68,33.6,0.19989,0.00015,17.48223]
[1779317802484,29.62,77403.68,33.6,0.19989,0.00015,17.48223]
[1779317803140,29.62,77403.69,33.6,0.19989,0.00015,17.48215]
[1779317803369,29.62,77403.69,33.6,0.19989,0.00015,17.48215]
[1779317803438,29.62,77403.69,33.6,0.19989,0.00015,17.48215]
[1779317804448,29.62,77401.94,33.6,0.19962,0.00015,17.46767]
[1779317809522,29.62,77400.64,33.6,0.19941,0.00015,17.45621]
[1779317814140,29.62,77400.84,33.6,0.19943,0.00015,17.45729]
[1779317814557,29.62,77401.47,33.6,0.19952,0.00015,17.4623]
[1779317819592,29.62,77405.51,33.6,0.20013,0.00015,17.49534]
[1779317824734,29.62,77408.3,33.6,0.20055,0.00015,17.51792]
[1779317830167,29.62,77411.32,33.6,0.201,0.00015,17.54203]
[1779317830600,29.62,77411.32,33.6,0.201,0.00015,17.54203]
[1779317830669,29.62,77411.3,33.6,0.20099,0.00015,17.54176]
[1779317834715,29.61,77410.21,33.6,0.20082,0.00015,17.5321]
[1779317840739,29.61,77408.31,33.6,0.2005,0.00015,17.51503]
[1779317843652,29.61,77407.17,33.6,0.20032,0.00015,17.50528]
[1779317848863,29.61,77407.38,33.6,0.20033,0.00015,17.50603]
[1779317856915,29.6,77407.02,33.6,0.20021,0.00015,17.49693]
[1779317859257,29.6,77405.35,33.6,0.19995,0.00015,17.48289]
[1779317859277,29.6,77405.35,33.6,0.19995,0.00015,17.48289]
[1779317859913,29.6,77405.35,33.6,0.19995,0.00015,17.48289]
[1779317873028,29.6,77400.97,33.6,0.19926,0.00015,17.44557]
[1779317873547,29.6,77400.97,33.6,0.19926,0.00015,17.44557]
[1779317875314,29.6,77403.25,33.6,0.1996,0.00015,17.46405]
[1779317875914,29.6,77403.25,33.6,0.1996,0.00015,17.46405]
[1779317878522,29.6,77405.51,33.6,0.19993,0.00015,17.48214]
[1779317882741,29.6,77409.93,33.6,0.20059,0.00015,17.51767]
[1779317884191,29.59,77409.93,33.6,0.20059,0.00015,17.51747]
[1779317884255,29.59,77410.1,33.6,0.2006,0.00015,17.51845]
[1779317886124,29.59,77411.03,33.6,0.20074,0.00015,17.52598]
[1779317886225,29.59,77412.39,33.6,0.20095,0.00015,17.53703]
[1779317891747,29.59,77412.39,33.6,0.20093,0.00015,17.53611]
[1779317898859,29.59,77410.9,33.6,0.20068,0.00015,17.52253]
[1779317900971,29.59,77410.9,33.6,0.20067,0.00015,17.52185]
[1779317901036,29.59,77410.9,33.6,0.20067,0.00015,17.52185]
[1779317901073,29.59,77410.9,33.6,0.20066,0.00015,17.52163]
[1779317901259,29.59,77410.9,33.6,0.20066,0.00015,17.52163]
[1779317902117,29.59,77412.1,33.6,0.20085,0.00015,17.5316]
[1779317903029,29.59,77412.1,33.6,0.20085,0.00015,17.5316]
[1779317904650,29.59,77414.4,33.6,0.2012,0.00015,17.55065]
[1779317910287,29.59,77417.17,33.6,0.20163,0.00015,17.57391]
[1779317912534,29.59,77417.17,33.6,0.20163,0.00015,17.57391]
[1779317913563,29.59,77417.3,33.6,0.20162,0.00015,17.57065]
[1779317916548,29.59,77417.19,33.6,0.20161,0.00015,17.56987]
[1779317922370,29.59,77417.93,33.6,0.20172,0.00015,17.57611]
[1779317923169,29.59,77417.93,33.6,0.20172,0.00015,17.57611]
[1779317929323,29.59,77418.73,33.6,0.20184,0.00015,17.5827]
[1779317935462,29.59,77426.88,33.6,0.20308,0.00015,17.64893]
[1779317942511,29.59,77426.98,33.6,0.20309,0.00015,17.64917]
[1779317947545,29.59,77426.58,33.6,0.20302,0.00015,17.64552]
[1779317952580,29.59,77426.67,33.6,0.20302,0.00015,17.64587]
[1779317957616,29.58,77426.97,33.6,0.20306,0.00015,17.64791]
[1779317963658,29.58,77426.66,33.6,0.203,0.00015,17.6449]
[1779317968693,29.58,77426.22,33.6,0.20293,0.00015,17.64091]
[1779317974735,29.58,77427.05,33.6,0.20301,0.00015,17.64281]
[1779317980095,29.58,77430.54,33.6,0.20354,0.00015,17.67098]
[1779317989842,29.58,77433.42,33.6,0.20396,0.00015,17.69338]
[1779317995966,29.58,77433.22,33.6,0.20393,0.00015,17.69166]
[1779317998064,29.58,77435.22,33.6,0.20423,0.00015,17.70748]
[1779318001658,29.58,77433.97,33.6,0.20403,0.00015,17.69698]
[1779318001710,29.58,77433.97,33.6,0.20403,0.00015,17.69698]
[1779318002032,29.58,77433.97,33.6,0.20403,0.00015,17.69698]
[1779318002187,29.58,77422.03,33.6,0.2022,0.00015,17.59946]
[1779318003486,29.58,77416.09,33.6,0.2013,0.00015,17.55096]
[1779318003493,29.58,77416.09,33.6,0.2013,0.00015,17.55096]
[1779318003721,29.58,77416.09,33.6,0.2013,0.00015,17.55096]
[1779318003804,29.58,77416.09,33.6,0.2013,0.00015,17.55096]
[1779318004149,29.58,77416.09,33.6,0.2013,0.00015,17.55096]
[1779318003940,29.58,77410.64,33.6,0.20047,0.00015,17.50648]
[1779318006728,29.58,77409.02,33.6,0.20022,0.00015,17.49319]
[1779318009564,29.58,77410.04,33.6,0.20038,0.00015,17.50151]
[1779318010112,29.58,77410.04,33.6,0.20038,0.00015,17.50151]
[1779318011914,29.58,77408.61,33.6,0.20016,0.00015,17.48976]
[1779318011940,29.58,77408.61,33.6,0.20016,0.00015,17.48976]
[1779318011996,29.58,77407.81,33.6,0.20004,0.00015,17.4832]
[1779318013808,29.58,77406.84,33.6,0.19989,0.00015,17.4752]
[1779318020052,29.58,77406.67,33.6,0.19986,0.00015,17.47347]
[1779318023533,29.57,77406.63,33.6,0.19985,0.00015,17.47305]
[1779318027733,29.57,77406.65,33.6,0.19985,0.00015,17.4731]
[1779318028055,29.57,77406.65,33.6,0.19985,0.00015,17.4731]
[1779318028646,29.57,77405.66,33.6,0.1997,0.00015,17.46497]
[1779318034152,29.57,77402.66,33.6,0.19922,0.00015,17.43613]
[1779318038136,29.58,77402.64,33.6,0.19921,0.00015,17.43606]
[1779318043215,29.58,77401.7,33.6,0.19908,0.00015,17.42857]
[1779318046914,29.58,77401.35,33.6,0.19903,0.00015,17.42581]
[1779318049722,29.58,77404.89,33.6,0.19956,0.00015,17.45493]
[1779318052133,29.58,77404.89,33.6,0.19956,0.00015,17.45493]
[1779318052629,29.58,77404.89,33.6,0.19956,0.00015,17.45493]
[1779318058049,29.58,77403.74,33.6,0.19939,0.00015,17.44555]
[1779318063707,29.58,77403.24,33.6,0.19932,0.00015,17.44154]
[1779318069526,29.58,77399.88,33.6,0.19881,0.00015,17.41416]
[1779318074706,29.58,77400.2,33.6,0.19886,0.00015,17.41693]
[1779318083500,29.58,77400.12,33.6,0.19885,0.00015,17.41636]
[1779318084774,29.58,77400.12,33.6,0.19885,0.00015,17.41636]
[1779318087762,29.58,77399.0,33.6,0.19868,0.00015,17.40717]
[1779318088107,29.58,77399.0,33.6,0.19868,0.00015,17.40717]
[1779318088176,29.58,77399.0,33.6,0.19868,0.00015,17.40717]
[1779318090448,29.58,77394.14,33.6,0.19795,0.00015,17.36733]
[1779318095837,29.58,77390.52,33.6,0.19738,0.00015,17.33352]
[1779318099734,29.58,77390.78,33.6,0.19742,0.00015,17.33597]
[1779318103670,29.58,77386.48,33.6,0.19678,0.00015,17.3009]
[1779318104433,29.58,77386.86,33.6,0.19684,0.00015,17.30423]
[1779318109684,29.58,77387.72,33.6,0.19698,0.00015,17.31179]
[1779318111732,29.58,77387.72,33.6,0.19698,0.00015,17.31179]
[1779318111904,29.58,77387.72,33.6,0.19698,0.00015,17.31179]
[1779318113766,29.58,77382.62,33.6,0.19622,0.00015,17.27008]
[1779318119754,29.58,77382.0,33.6,0.19612,0.00015,17.26491]
[1779318126582,29.58,77381.97,33.6,0.19612,0.00015,17.26459]
[1779318131955,29.58,77385.33,33.6,0.19662,0.00015,17.29195]
[1779318133659,29.58,77386.36,33.6,0.19677,0.00015,17.3003]
[1779318138887,29.58,77386.41,33.6,0.19677,0.00015,17.30028]
[1779318146943,29.58,77386.5,33.6,0.19677,0.00015,17.30031]
[1779318160036,29.57,77386.68,33.6,0.19673,0.00015,17.29589]
[1779318165070,29.57,77387.18,33.6,0.1968,0.00015,17.29934]
[1779318169317,29.57,77387.18,33.6,0.1968,0.00015,17.29934]
[1779318170985,29.57,77391.09,33.6,0.19737,0.00015,17.33079]
[1779318178162,29.57,77391.51,33.6,0.19741,0.00015,17.33293]
[1779318182382,29.57,77391.55,33.6,0.19741,0.00015,17.33312]
[1779318182643,29.57,77391.55,33.6,0.19741,0.00015,17.33312]
[1779318188232,29.57,77391.59,33.6,0.1974,0.00015,17.33234]
[1779318193267,29.56,77391.6,33.6,0.19739,0.00015,17.33193]
[1779318198302,29.56,77391.69,33.6,0.1974,0.00015,17.33224]
[1779318204104,29.56,77391.75,33.6,0.1974,0.00015,17.33244]
[1779318215367,29.56,77391.79,33.6,0.1974,0.00015,17.33256]
[1779318215967,29.56,77392.57,33.6,0.19747,0.00015,17.33391]
[1779318216402,29.56,77392.57,33.6,0.19747,0.00015,17.33391]
[1779318216787,29.56,77399.18,33.6,0.19847,0.00015,17.38814]
[1779318217773,29.56,77399.18,33.6,0.19847,0.00015,17.38809]
[1779318218638,29.56,77402.91,33.6,0.19903,0.00015,17.41859]
[1779318218740,29.56,77403.54,33.6,0.19912,0.00015,17.4236]
[1779318225420,29.56,77407.48,33.6,0.19971,0.00015,17.4557]
[1779318226025,29.56,77407.48,33.6,0.19971,0.00015,17.4557]
[1779318226034,29.56,77407.48,33.6,0.19971,0.00015,17.4557]
[1779318226282,29.56,77407.48,33.6,0.19971,0.00015,17.4557]
[1779318226384,29.56,77407.66,33.6,0.19974,0.00015,17.45695]
[1779318228201,29.56,77414.63,33.6,0.2008,0.00015,17.51423]
[1779318231810,29.56,77417.11,33.6,0.20118,0.00015,17.53484]
[1779318231886,29.56,77417.11,33.6,0.20118,0.00015,17.53484]
[1779318232070,29.56,77417.11,33.6,0.20118,0.00015,17.53484]
[1779318232357,29.56,77416.85,33.6,0.20114,0.00015,17.53278]
[1779318232827,29.56,77405.2,33.6,0.19937,0.00015,17.4373]
[1779318238122,29.56,77401.5,33.6,0.19882,0.00015,17.4075]
[1779318243898,29.56,77405.27,33.6,0.19941,0.00015,17.43934]
[1779318249493,29.57,77404.44,33.6,0.1993,0.00015,17.43323]
[1779318253730,29.57,77403.65,33.6,0.19919,0.00015,17.42723]
[1779318253859,29.57,77403.65,33.6,0.19919,0.00015,17.42723]
[1779318253980,29.57,77403.65,33.6,0.19919,0.00015,17.42723]
[1779318254353,29.57,77403.65,33.6,0.19919,0.00015,17.42723]
[1779318254402,29.57,77403.65,33.6,0.19919,0.00015,17.42723]
[1779318254454,29.57,77403.61,33.6,0.19918,0.00015,17.42703]
[1779318255347,29.57,77403.61,33.6,0.19918,0.00015,17.42703]
[1779318255882,29.57,77395.16,33.6,0.19791,0.00015,17.35766]
[1779318257075,29.57,77393.29,33.6,0.19763,0.00015,17.34237]
[1779318257661,29.57,77393.06,33.6,0.19759,0.00015,17.34057]
[1779318264800,29.57,77392.08,33.6,0.19745,0.00015,17.33286]
[1779318265371,29.57,77392.08,33.6,0.19745,0.00015,17.33286]
[1779318266345,29.57,77391.81,33.6,0.19742,0.00015,17.331]
[1779318271816,29.57,77389.54,33.6,0.19704,0.00015,17.30762]
[1779318275193,29.57,77389.53,33.6,0.19703,0.00015,17.3074]
[1779318280228,29.57,77390.38,33.6,0.19715,0.00015,17.314]
[1779318285413,29.57,77391.66,33.6,0.19734,0.00015,17.3241]
[1779318287119,29.57,77390.2,33.6,0.19711,0.00015,17.3119]
[1779318292963,29.56,77391.12,33.6,0.19724,0.00015,17.31881]
[1779318294977,29.56,77378.94,33.6,0.19541,0.00015,17.21847]
[1779318296193,29.56,77378.94,33.6,0.19541,0.00015,17.21847]
[1779318302030,29.56,77378.34,33.6,0.19532,0.00015,17.21363]
[1779318307041,29.56,77378.56,33.6,0.19536,0.00015,17.21551]
[1779318312108,29.56,77379.44,33.6,0.19549,0.00015,17.22285]
[1779318317143,29.56,77380.55,33.6,0.19565,0.00015,17.23197]
[1779318320241,29.56,77381.32,33.6,0.19577,0.00015,17.23825]
[1779318320407,29.56,77381.32,33.6,0.19577,0.00015,17.23825]
[1779318320767,29.56,77381.66,33.6,0.19582,0.00015,17.24101]
[1779318321045,29.56,77381.66,33.6,0.19582,0.00015,17.24101]
[1779318321166,29.56,77381.66,33.6,0.19582,0.00015,17.24101]
[1779318321280,29.56,77381.66,33.6,0.19582,0.00015,17.24101]
[1779318321347,29.56,77417.49,33.6,0.20123,0.00015,17.53509]
[1779318321585,29.56,77417.49,33.6,0.20123,0.00015,17.53509]
[1779318321607,29.56,77417.49,33.6,0.20123,0.00015,17.53509]
[1779318321660,29.56,77417.49,33.6,0.20123,0.00015,17.53509]
[1779318322220,29.56,77417.49,33.6,0.20123,0.00015,17.53509]
[1779318322270,29.56,77417.49,33.6,0.20123,0.00015,17.53509]
[1779318322364,29.56,77431.9,33.6,0.20343,0.00015,17.65286]
[1779318323574,29.56,77430.92,33.6,0.20328,0.00015,17.64486]
[1779318323805,29.56,77430.92,33.6,0.20328,0.00015,17.64486]
[1779318325742,29.56,77432.85,33.6,0.20358,0.00015,17.66059]
[1779318330921,29.56,77432.75,33.6,0.20356,0.00015,17.65973]
[1779318332415,29.56,77432.78,33.6,0.20353,0.00015,17.65555]
[1779318332913,29.56,77432.57,33.6,0.2035,0.00015,17.65383]
[1779318334613,29.56,77425.05,33.6,0.20235,0.00015,17.59247]
[1779318334966,29.56,77425.05,33.6,0.20235,0.00015,17.59247]
[1779318340112,29.56,77421.06,33.6,0.20174,0.00015,17.55978]
[1779318345171,29.56,77421.55,33.6,0.20181,0.00015,17.56357]
[1779318351385,29.56,77420.55,33.6,0.20165,0.00015,17.55515]
[1779318353749,29.56,77419.64,33.6,0.20151,0.00015,17.54768]
[1779318354407,29.56,77410.59,33.6,0.20014,0.00015,17.47358]
[1779318355091,29.56,77410.59,33.6,0.20014,0.00015,17.47358]
[1779318355760,29.56,77408.56,33.6,0.19983,0.00015,17.45703]
[1779318355762,29.56,77408.56,33.6,0.19983,0.00015,17.45703]
[1779318358278,29.56,77407.98,33.6,0.19974,0.00015,17.45239]
[1779318358280,29.56,77407.98,33.6,0.19974,0.00015,17.45239]
[1779318358764,29.56,77407.93,33.6,0.19974,0.00015,17.45223]
[1779318358915,29.56,77407.93,33.6,0.19974,0.00015,17.45223]
[1779318359404,29.56,77407.93,33.6,0.19974,0.00015,17.45223]
[1779318361338,29.56,77407.58,33.6,0.19969,0.00015,17.44962]
[1779318362710,29.56,77405.23,33.6,0.19934,0.00015,17.43062]
[1779318362736,29.56,77405.23,33.6,0.19934,0.00015,17.43062]
[1779318363000,29.56,77405.23,33.6,0.19934,0.00015,17.43062]
[1779318363239,29.56,77405.23,33.6,0.19934,0.00015,17.43062]
[1779318363981,29.56,77405.18,33.6,0.19934,0.00015,17.43037]
[1779318363992,29.56,77405.18,33.6,0.19934,0.00015,17.43037]
[1779318364493,29.56,77405.18,33.6,0.19934,0.00015,17.43037]
[1779318364746,29.57,77405.08,33.6,0.19933,0.00015,17.42971]
[1779318365119,29.57,77405.08,33.6,0.19933,0.00015,17.42971]
[1779318365248,29.57,77405.08,33.6,0.19933,0.00015,17.42971]
[1779318365503,29.57,77405.08,33.6,0.19933,0.00015,17.42971]
[1779318365751,29.57,77405.71,33.6,0.19942,0.00015,17.43504]
[1779318366250,29.57,77405.71,33.6,0.19942,0.00015,17.43504]
[1779318366505,29.57,77405.71,33.6,0.19942,0.00015,17.43504]
[1779318366769,29.57,77404.69,33.6,0.19927,0.00015,17.42683]
[1779318367008,29.57,77404.69,33.6,0.19927,0.00015,17.42683]
[1779318367572,29.57,77404.69,33.6,0.19927,0.00015,17.42683]
[1779318367779,29.57,77404.97,33.6,0.19932,0.00015,17.4293]
[1779318367931,29.57,77404.97,33.6,0.19932,0.00015,17.4293]
[1779318368264,29.57,77404.97,33.6,0.19932,0.00015,17.4293]
[1779318369266,29.57,77403.66,33.6,0.19912,0.00015,17.41872]
[1779318369521,29.57,77403.66,33.6,0.19912,0.00015,17.41872]
[1779318369774,29.57,77403.19,33.6,0.19906,0.00015,17.41503]
[1779318376564,29.57,77403.46,33.6,0.19912,0.00015,17.41853]
[1779318377360,29.57,77403.46,33.6,0.19912,0.00015,17.41853]
[1779318386634,29.57,77398.46,33.6,0.1984,0.00015,17.37957]
[1779318391116,29.58,77398.56,33.6,0.19843,0.00015,17.38106]
[1779318391384,29.58,77398.56,33.6,0.19843,0.00015,17.38106]
[1779318391719,29.58,77397.91,33.6,0.19831,0.00015,17.37174]
[1779318391936,29.58,77397.91,33.6,0.19831,0.00015,17.37174]
[1779318392010,29.58,77397.91,33.6,0.19831,0.00015,17.37174]
[1779318392138,29.58,77397.91,33.6,0.19831,0.00015,17.37174]
[1779318392396,29.58,77397.91,33.6,0.19831,0.00015,17.37174]
[1779318392641,29.58,77397.3,33.6,0.19822,0.00015,17.36697]
[1779318393142,29.58,77397.3,33.6,0.19822,0.00015,17.36697]
[1779318393394,29.58,77397.3,33.6,0.19822,0.00015,17.36697]
[1779318398717,29.58,77398.69,33.6,0.19846,0.00015,17.37993]
[1779318400709,29.58,77398.75,33.6,0.19847,0.00015,17.38064]
[1779318400732,29.58,77398.82,33.6,0.19849,0.00015,17.38143]
[1779318405767,29.58,77398.69,33.6,0.19848,0.00015,17.38125]
[1779318411263,29.59,77398.21,33.6,0.19842,0.00015,17.378]
[1779318416266,29.59,77390.61,33.6,0.1973,0.00015,17.31672]
[1779318422887,29.59,77391.63,33.6,0.19749,0.00015,17.32704]
[1779318430942,29.6,77391.58,33.6,0.19752,0.00015,17.32857]
[1779318436616,29.6,77397.08,33.6,0.19836,0.00015,17.37457]
[1779318442020,29.6,77397.33,33.6,0.19843,0.00015,17.37796]
[1779318447175,29.6,77397.29,33.6,0.19843,0.00015,17.37842]
[1779318452684,29.61,77391.39,33.6,0.19754,0.00015,17.32702]
[1779318457729,29.61,77392.65,33.6,0.19775,0.00015,17.33872]
[1779318463167,29.61,77392.55,33.6,0.19777,0.00015,17.33949]
[1779318468201,29.62,77391.91,33.6,0.1977,0.00015,17.33559]
[1779318473305,29.62,77389.88,33.6,0.19741,0.00015,17.3201]
[1779318478319,29.62,77389.41,33.6,0.19737,0.00015,17.31779]
[1779318484314,29.63,77389.79,33.6,0.19747,0.00015,17.32309]
[1779318489349,29.63,77389.66,33.6,0.19748,0.00015,17.32352]
[1779318497405,29.64,77390.82,33.6,0.19769,0.00015,17.33514]
[1779318502440,29.64,77395.04,33.6,0.19835,0.00015,17.37082]
[1779318507475,29.64,77394.4,33.6,0.19827,0.00015,17.36657]
[1779318512510,29.64,77394.94,33.6,0.19834,0.00015,17.36761]
[1779318517546,29.65,77394.89,33.6,0.19835,0.00015,17.36822]
[1779318523533,29.65,77394.41,33.6,0.19829,0.00015,17.36507]
[1779318529631,29.65,77394.58,33.6,0.19835,0.00015,17.36808]
[1779318534666,29.66,77388.26,33.6,0.19742,0.00015,17.31756]
[1779318540708,29.66,77389.21,33.6,0.19759,0.00015,17.32704]
[1779318546749,29.66,77388.89,33.6,0.19758,0.00015,17.32611]
[1779318551774,29.67,77389.0,33.6,0.19762,0.00015,17.32846]
[1779318557827,29.67,77392.99,33.6,0.19825,0.00015,17.36265]
[1779318562996,29.67,77396.3,33.6,0.19877,0.00015,17.39092]
[1779318568125,29.67,77396.4,33.6,0.19881,0.00015,17.39267]
[1779318573265,29.68,77396.68,33.6,0.19883,0.00015,17.3914]
[1779318579981,29.68,77396.45,33.6,0.19882,0.00015,17.39075]
[1779318585038,29.68,77395.93,33.6,0.19875,0.00015,17.38708]
[1779318587121,29.68,77386.83,33.6,0.19739,0.00015,17.31297]
[1779318590109,29.68,77385.56,33.6,0.19721,0.00015,17.30329]
[1779318590180,29.68,77385.56,33.6,0.19721,0.00015,17.30329]
[1779318590447,29.68,77385.56,33.6,0.19721,0.00015,17.30354]
[1779318591032,29.68,77385.56,33.6,0.19721,0.00015,17.30354]
[1779318591117,29.68,77385.56,33.6,0.19721,0.00015,17.30354]
[1779318591461,29.68,77377.7,33.6,0.19604,0.00015,17.2392]
[1779318593095,29.68,77376.49,33.6,0.19586,0.00015,17.2294]
[1779318593183,29.68,77376.6,33.6,0.19588,0.00015,17.23043]
[1779318598616,29.68,77375.1,33.6,0.19566,0.00015,17.21816]
[1779318599264,29.68,77375.06,33.6,0.19565,0.00015,17.21785]
[1779318599366,29.69,77375.02,33.6,0.19564,0.00015,17.21754]
[1779318605158,29.69,77372.39,33.6,0.19527,0.00015,17.19714]
[1779318610193,29.69,77369.33,33.6,0.19484,0.00015,17.17313]
[1779318615228,29.69,77368.96,33.6,0.19481,0.00015,17.1713]
[1779318621270,29.7,77368.57,33.6,0.19477,0.00015,17.16952]
[1779318626305,29.7,77367.06,33.6,0.19457,0.00015,17.15839]
[1779318631340,29.7,77366.19,33.6,0.19443,0.00015,17.14811]
[1779318636375,29.7,77365.46,33.6,0.19435,0.00015,17.14346]
[1779318641410,29.71,77365.53,33.6,0.19438,0.00015,17.14536]
[1779318647816,29.71,77365.92,33.6,0.19446,0.00015,17.1496]
[1779318650197,29.71,77366.16,33.6,0.19452,0.00015,17.1526]
[1779318650223,29.71,77366.16,33.6,0.19452,0.00015,17.1526]
[1779318650582,29.71,77358.16,33.6,0.19333,0.00015,17.0872]
[1779318651912,29.71,77356.74,33.6,0.19313,0.00015,17.07571]
[1779318657522,29.72,77354.26,33.6,0.19278,0.00015,17.05651]
[1779318662557,29.72,77360.08,33.6,0.19366,0.00015,17.10528]
[1779318669606,29.72,77359.94,33.6,0.19366,0.00015,17.10513]
[1779318674640,29.72,77360.2,33.6,0.19371,0.00015,17.10796]
[1779318679867,29.72,77365.61,33.6,0.19452,0.00015,17.15284]
[1779318687363,29.72,77365.8,33.6,0.19456,0.00015,17.15502]
[1779318694534,29.73,77366.13,33.6,0.19458,0.00015,17.15377]
[1779318700801,29.73,77365.98,33.6,0.19457,0.00015,17.15286]
[1779318701646,29.73,77365.8,33.6,0.19454,0.00015,17.15151]
[1779318702149,29.73,77365.76,33.6,0.19454,0.00015,17.15125]
[1779318702236,29.73,77365.76,33.6,0.19454,0.00015,17.15131]
[1779318707873,29.73,77365.76,33.6,0.19456,0.00015,17.15253]
[1779318708318,29.73,77365.76,33.6,0.19456,0.00015,17.15253]
[1779318708880,29.73,77365.81,33.6,0.19457,0.00015,17.15317]
[1779318713914,29.73,77366.03,33.6,0.19461,0.00015,17.15526]
[1779318718949,29.73,77365.53,33.6,0.19454,0.00015,17.15143]
[1779318724992,29.73,77365.35,33.6,0.19452,0.00015,17.15031]
[1779318730027,29.73,77365.32,33.6,0.19452,0.00015,17.15033]
[1779318735062,29.73,77363.61,33.6,0.19428,0.00015,17.13669]
[1779318740097,29.73,77362.7,33.6,0.19415,0.00015,17.1296]
[1779318745132,29.74,77363.16,33.6,0.19422,0.00015,17.13375]
[1779318750167,29.74,77363.06,33.6,0.19421,0.00015,17.13328]
[1779318755201,29.74,77363.08,33.6,0.19419,0.00015,17.12936]
[1779318760237,29.74,77363.35,33.6,0.19423,0.00015,17.1319]
[1779318766023,29.74,77363.43,33.6,0.19425,0.00015,17.1328]
[1779318771314,29.74,77362.28,33.6,0.19409,0.00015,17.12378]
[1779318777355,29.74,77362.81,33.6,0.19417,0.00015,17.12851]
[1779318782616,29.74,77359.08,33.6,0.19363,0.00015,17.09818]
[1779318783087,29.74,77355.97,33.6,0.19317,0.00015,17.07276]
[1779318783191,29.74,77355.97,33.6,0.19317,0.00015,17.07276]
[1779318783282,29.74,77355.97,33.6,0.19317,0.00015,17.07276]
[1779318783370,29.74,77355.97,33.6,0.19317,0.00015,17.07276]
[1779318783392,29.74,77355.97,33.6,0.19317,0.00015,17.07276]
[1779318783878,29.74,77338.02,33.6,0.19052,0.00015,16.9253]
[1779318784068,29.74,77338.02,33.6,0.19052,0.00015,16.9253]
[1779318784115,29.74,77338.02,33.6,0.19052,0.00015,16.9253]
[1779318784526,29.74,77338.02,33.6,0.19052,0.00015,16.9253]
[1779318784761,29.74,77338.02,33.6,0.19052,0.00015,16.9253]
[1779318784878,29.74,77338.02,33.6,0.19052,0.00015,16.9253]
[1779318785118,29.74,77332.04,33.6,0.18965,0.00015,16.87633]
[1779318785369,29.74,77332.04,33.6,0.18965,0.00015,16.87633]
[1779318785873,29.74,77332.04,33.6,0.18965,0.00015,16.87633]
[1779318785906,29.74,77332.04,33.6,0.18965,0.00015,16.87633]
[1779318786123,29.74,77332.9,33.6,0.18978,0.00015,16.88358]
[1779318786568,29.74,77332.9,33.6,0.18978,0.00015,16.88358]
[1779318786626,29.74,77332.9,33.6,0.18978,0.00015,16.88358]
[1779318787127,29.74,77332.36,33.6,0.1897,0.00015,16.87929]
[1779318787381,29.74,77332.36,33.6,0.1897,0.00015,16.87929]
[1779318787632,29.74,77332.36,33.6,0.1897,0.00015,16.87929]
[1779318787883,29.74,77332.36,33.6,0.1897,0.00015,16.87929]
[1779318788136,29.74,77332.36,33.6,0.1897,0.00015,16.87946]
[1779318788392,29.74,77332.36,33.6,0.1897,0.00015,16.87946]
[1779318789786,29.74,77332.19,33.6,0.18968,0.00015,16.87822]
[1779318789901,29.74,77332.19,33.6,0.18968,0.00015,16.87822]
[1779318790146,29.74,77332.63,33.6,0.18975,0.00015,16.88201]
[1779318790397,29.74,77332.63,33.6,0.18975,0.00015,16.88201]
[1779318790596,29.74,77332.63,33.6,0.18975,0.00015,16.88201]
[1779318790932,29.74,77332.63,33.6,0.18975,0.00015,16.88201]
[1779318790998,29.74,77332.71,33.6,0.18976,0.00015,16.88283]
[1779318791151,29.74,77332.71,33.6,0.18976,0.00015,16.88283]
[1779318791212,29.74,77332.71,33.6,0.18976,0.00015,16.88283]
[1779318791403,29.74,77332.71,33.6,0.18976,0.00015,16.88283]
[1779318791653,29.74,77332.71,33.6,0.18976,0.00015,16.88283]
[1779318792200,29.74,77332.27,33.6,0.18971,0.00015,16.87951]
[1779318793057,29.75,77334.03,33.6,0.18997,0.00015,16.8943]
[1779318793477,29.75,77335.39,33.6,0.19017,0.00015,16.90573]
[1779318798513,29.75,77335.24,33.6,0.19017,0.00015,16.90561]
[1779318803547,29.75,77332.7,33.6,0.18982,0.00015,16.88589]
[1779318808583,29.75,77333.38,33.6,0.18994,0.00015,16.89275]
[1779318813619,29.76,77340.72,33.6,0.19101,0.00015,16.94983]
[1779318819660,29.76,77341.36,33.6,0.19112,0.00015,16.95612]
[1779318820127,29.76,77341.36,33.6,0.19112,0.00015,16.95612]
[1779318825702,29.76,77345.26,33.6,0.19171,0.00015,16.98916]
[1779318828724,29.76,77356.03,33.6,0.19331,0.00015,17.07796]
[1779318833759,29.76,77355.93,33.6,0.1933,0.00015,17.07754]
[1779318838794,29.76,77361.17,33.6,0.19408,0.00015,17.12078]
[1779318839222,29.76,77361.17,33.6,0.19408,0.00015,17.12078]
[1779318839801,29.76,77361.36,33.6,0.19411,0.00015,17.12239]
[1779318840829,29.76,77361.36,33.6,0.19411,0.00015,17.12239]
[1779318841033,29.76,77361.36,33.6,0.19411,0.00015,17.12239]
[1779318846275,29.76,77362.42,33.6,0.19427,0.00015,17.13126]
[1779318854908,29.76,77366.35,33.6,0.19485,0.00015,17.16303]
[1779318859943,29.76,77364.25,33.6,0.19454,0.00015,17.14579]
[1779318863970,29.76,77374.55,33.6,0.19607,0.00015,17.22997]
[1779318865080,29.76,77374.55,33.6,0.19607,0.00015,17.22997]
[1779318865084,29.76,77374.55,33.6,0.19607,0.00015,17.22997]
[1779318868029,29.76,77375.6,33.6,0.19622,0.00015,17.2383]
[1779318868968,29.76,77375.6,33.6,0.19622,0.00015,17.2383]
[1779318869687,29.76,77375.58,33.6,0.19621,0.00015,17.238]
[1779318870375,29.76,77375.58,33.6,0.19621,0.00015,17.23793]
[1779318870939,29.76,77375.58,33.6,0.19621,0.00015,17.23793]
[1779318871698,29.76,77378.99,33.6,0.19669,0.00015,17.2613]
[1779318871966,29.76,77378.99,33.6,0.19669,0.00015,17.2613]
[1779318872332,29.76,77382.11,33.6,0.19715,0.00015,17.28669]
[1779318873009,29.76,77382.11,33.6,0.19715,0.00015,17.28669]
[1779318874072,29.76,77381.72,33.6,0.19709,0.00015,17.28338]
[1779318875041,29.76,77381.77,33.6,0.1971,0.00015,17.28366]
[1779318879423,29.76,77381.82,33.6,0.19709,0.00015,17.28344]
[1779318879436,29.76,77381.82,33.6,0.19709,0.00015,17.28344]
[1779318880083,29.76,77388.76,33.6,0.19813,0.00015,17.33998]
[1779318885118,29.76,77385.6,33.6,0.19766,0.00015,17.31421]
[1779318890153,29.76,77381.97,33.6,0.19712,0.00015,17.28479]
[1779318895188,29.76,77382.88,33.6,0.19726,0.00015,17.29258]
[1779318900223,29.76,77385.09,33.6,0.19759,0.00015,17.31083]
[1779318905258,29.76,77383.92,33.6,0.19742,0.00015,17.3014]
[1779318910370,29.76,77382.41,33.6,0.1972,0.00015,17.28927]
[1779318916708,29.76,77382.57,33.6,0.19723,0.00015,17.29083]
[1779318921824,29.76,77383.28,33.6,0.19734,0.00015,17.29696]
[1779318925169,29.76,77383.38,33.6,0.19736,0.00015,17.29788]
[1779318925193,29.76,77383.38,33.6,0.19736,0.00015,17.29788]
[1779318925215,29.76,77383.38,33.6,0.19736,0.00015,17.29788]
[1779318925909,29.76,77383.38,33.6,0.19736,0.00015,17.29788]
[1779318925996,29.76,77382.9,33.6,0.19728,0.00015,17.29393]
[1779318928421,29.76,77380.19,33.6,0.19688,0.00015,17.27167]
[1779318928486,29.76,77380.23,33.6,0.19688,0.00015,17.27188]
[1779318933686,29.76,77376.67,33.6,0.19631,0.00015,17.23849]
[1779318936079,29.76,77376.7,33.6,0.19632,0.00015,17.23883]
[1779318936123,29.76,77376.7,33.6,0.19632,0.00015,17.239]
[1779318936383,29.76,77376.7,33.6,0.19632,0.00015,17.239]
[1779318937481,29.76,77359.5,33.6,0.19376,0.00015,17.09817]
[1779318938590,29.76,77359.5,33.6,0.19376,0.00015,17.09817]
[1779318950441,29.77,77353.34,33.6,0.19287,0.00015,17.04852]
[1779318956627,29.77,77352.42,33.6,0.19278,0.00015,17.04363]
[1779318961663,29.77,77352.42,33.6,0.1928,0.00015,17.04456]
[1779318967705,29.78,77352.44,33.6,0.19282,0.00015,17.0458]
[1779318972740,29.78,77351.89,33.6,0.19276,0.00015,17.04219]
[1779318977776,29.78,77352.21,33.6,0.19282,0.00015,17.0457]
[1779318983816,29.78,77352.31,33.6,0.19285,0.00015,17.04755]
[1779318984802,29.78,77352.31,33.6,0.19285,0.00015,17.04755]
[1779318985172,29.78,77352.31,33.6,0.19285,0.00015,17.04755]
[1779318986192,29.78,77351.97,33.6,0.19281,0.00015,17.04493]
[1779318986394,29.78,77344.84,33.6,0.19176,0.00015,16.98664]
[1779318986798,29.78,77344.84,33.6,0.19176,0.00015,16.98664]
[1779318986897,29.78,77344.84,33.6,0.19176,0.00015,16.98664]
[1779318987492,29.78,77342.23,33.6,0.19138,0.00015,16.96547]
[1779318987650,29.78,77342.23,33.6,0.19138,0.00015,16.96547]
[1779318987938,29.78,77342.23,33.6,0.19138,0.00015,16.96547]
[1779318988154,29.78,77342.23,33.6,0.19138,0.00015,16.96547]
[1779318988654,29.78,77341.08,33.6,0.19122,0.00015,16.95631]
[1779318988908,29.78,77341.08,33.6,0.19122,0.00015,16.95631]
[1779318988971,29.78,77341.08,33.6,0.19122,0.00015,16.95631]
[1779318989935,29.78,77340.96,33.6,0.1912,0.00015,16.95562]
[1779318990166,29.78,77340.96,33.6,0.1912,0.00015,16.95562]
[1779318990417,29.79,77338.42,33.6,0.19084,0.00015,16.93506]
[1779318991102,29.79,77338.42,33.6,0.19084,0.00015,16.93506]
[1779318991735,29.79,77338.31,33.6,0.19079,0.00015,16.93004]
[1779318992715,29.79,77337.5,33.6,0.19068,0.00015,16.92371]
[1779318992848,29.79,77337.5,33.6,0.19068,0.00015,16.92371]
[1779318994896,29.79,77327.91,33.6,0.18929,0.00015,16.84602]
[1779318997197,29.79,77327.9,33.6,0.1893,0.00015,16.84637]
[1779318997227,29.79,77327.36,33.6,0.18923,0.00015,16.84235]
[1779319000397,29.79,77327.22,33.6,0.18923,0.00015,16.84233]
[1779319000633,29.79,77327.22,33.6,0.18923,0.00015,16.84233]
[1779319000711,29.79,77327.22,33.6,0.18923,0.00015,16.84233]
[1779319000934,29.79,77327.22,33.6,0.18923,0.00015,16.84233]
[1779319001153,29.79,77317.22,33.6,0.18777,0.00015,16.76025]
[1779319001787,29.79,77317.22,33.6,0.18777,0.00015,16.76025]
[1779319002967,29.79,77319.72,33.6,0.18814,0.00015,16.78109]
[1779319003757,29.8,77318.78,33.6,0.18801,0.00015,16.77344]
[1779319008994,29.8,77319.85,33.6,0.18817,0.00015,16.78283]
[1779319014029,29.8,77320.3,33.6,0.18825,0.00015,16.78695]
[1779319019064,29.8,77321.62,33.6,0.18845,0.00015,16.79823]
[1779319019331,29.8,77321.62,33.6,0.18845,0.00015,16.79823]
[1779319021003,29.8,77323.74,33.6,0.18876,0.00015,16.81574]
[1779319021078,29.8,77323.81,33.6,0.18877,0.00015,16.81636]
[1779319026113,29.8,77324.85,33.6,0.18894,0.00015,16.82621]
[1779319031148,29.8,77324.69,33.6,0.18894,0.00015,16.82618]
[1779319036182,29.81,77330.15,33.6,0.18976,0.00015,16.87232]
[1779319041217,29.81,77330.57,33.6,0.18984,0.00015,16.87673]
[1779319045126,29.81,77330.11,33.6,0.18979,0.00015,16.87353]
[1779319050281,29.81,77330.07,33.6,0.1898,0.00015,16.8742]
[1779319055315,29.81,77326.39,33.6,0.18924,0.00015,16.84055]
[1779319060352,29.82,77332.02,33.6,0.19008,0.00015,16.88774]
[1779319065387,29.82,77331.63,33.6,0.19004,0.00015,16.88529]
[1779319070145,29.82,77330.39,33.6,0.18987,0.00015,16.87557]
[1779319070369,29.82,77330.3,33.6,0.18986,0.00015,16.87516]
[1779319070371,29.82,77330.3,33.6,0.18986,0.00015,16.87516]
[1779319070422,29.82,77329.05,33.6,0.18968,0.00015,16.86489]
[1779319075457,29.82,77326.29,33.6,0.18927,0.00015,16.84216]
[1779319081498,29.82,77329.91,33.6,0.1898,0.00015,16.87173]
[1779319082752,29.82,77329.91,33.6,0.1898,0.00015,16.87173]
[1779319082771,29.82,77329.91,33.6,0.1898,0.00015,16.87173]
[1779319084691,29.82,77332.18,33.6,0.19013,0.00015,16.89026]
[1779319084778,29.82,77332.18,33.6,0.19013,0.00015,16.89026]
[1779319084793,29.82,77332.59,33.6,0.19019,0.00015,16.89348]
[1779319088685,29.82,77333.61,33.6,0.19034,0.00015,16.90199]
[1779319094592,29.82,77342.96,33.6,0.19174,0.00015,16.98024]
[1779319099626,29.83,77344.2,33.6,0.19194,0.00015,16.99135]
[1779319104661,29.83,77344.72,33.6,0.19203,0.00015,16.99654]
[1779319112716,29.83,77344.95,33.6,0.19206,0.00015,16.99563]
[1779319117752,29.83,77345.57,33.6,0.19217,0.00015,17.00168]
[1779319123100,29.84,77346.02,33.6,0.19225,0.00015,17.00612]
[1779319129835,29.84,77352.52,33.6,0.19323,0.00015,17.0605]
[1779319135151,29.84,77352.89,33.6,0.1933,0.00015,17.06405]
[1779319140913,29.84,77349.96,33.6,0.19289,0.00015,17.04129]
[1779319146955,29.84,77348.99,33.6,0.19276,0.00015,17.03442]
[1779319151990,29.85,77354.43,33.6,0.19358,0.00015,17.07983]
[1779319157273,29.85,77360.62,33.6,0.19451,0.00015,17.13078]
[1779319163086,29.85,77366.11,33.6,0.19532,0.00015,17.17568]
[1779319163816,29.85,77366.11,33.6,0.19532,0.00015,17.17568]
[1779319164093,29.85,77367.15,33.6,0.19548,0.00015,17.18415]
[1779319166085,29.85,77369.34,33.6,0.1958,0.00015,17.20202]
[1779319170676,29.85,77370.98,33.6,0.19604,0.00015,17.21526]
[1779319170778,29.85,77370.98,33.6,0.19604,0.00015,17.21526]
[1779319171142,29.85,77376.87,33.6,0.19689,0.00015,17.25878]
[1779319176178,29.85,77378.81,33.6,0.19718,0.00015,17.2749]
[1779319181212,29.85,77379.26,33.6,0.19725,0.00015,17.27869]
[1779319183872,29.85,77383.38,33.6,0.19787,0.00015,17.31226]
[1779319189355,29.85,77383.99,33.6,0.19796,0.00015,17.31708]
[1779319191944,29.85,77377.34,33.6,0.19696,0.00015,17.26288]
[1779319191983,29.85,77377.34,33.6,0.19696,0.00015,17.26288]
[1779319192290,29.85,77377.14,33.6,0.19693,0.00015,17.26129]
[1779319193870,29.85,77375.99,33.6,0.19676,0.00015,17.25178]
[1779319195768,29.85,77376.86,33.6,0.19688,0.00015,17.25861]
[1779319196066,29.85,77376.86,33.6,0.19688,0.00015,17.25861]
[1779319200193,29.85,77374.65,33.6,0.19654,0.00015,17.24012]
[1779319200211,29.85,77374.65,33.6,0.19654,0.00015,17.24012]
[1779319205381,29.84,77366.87,33.6,0.19538,0.00015,17.17638]
[1779319210335,29.84,77370.5,33.6,0.19592,0.00015,17.20584]
[1779319214507,29.84,77378.63,33.6,0.19712,0.00015,17.27158]
[1779319214512,29.84,77378.63,33.6,0.19712,0.00015,17.27158]
[1779319215451,29.84,77378.83,33.6,0.19715,0.00015,17.27324]
[1779319220486,29.84,77379.16,33.6,0.1972,0.00015,17.27596]
[1779319220922,29.84,77379.16,33.6,0.1972,0.00015,17.27596]
[1779319226528,29.84,77378.62,33.6,0.19712,0.00015,17.27154]
[1779319231563,29.84,77378.74,33.6,0.1971,0.00015,17.26806]
[1779319237935,29.84,77378.85,33.6,0.19712,0.00015,17.26897]
[1779319243647,29.84,77379.74,33.6,0.19725,0.00015,17.27621]
[1779319248682,29.84,77379.22,33.6,0.19717,0.00015,17.27194]
[1779319253717,29.84,77378.78,33.6,0.1971,0.00015,17.26824]
[1779319255523,29.84,77378.78,33.6,0.1971,0.00015,17.26824]
[1779319255731,29.84,77379.13,33.6,0.19716,0.00015,17.27106]
[1779319260766,29.84,77376.81,33.6,0.19679,0.00015,17.25124]
[1779319266807,29.84,77375.9,33.6,0.19664,0.00015,17.24295]
[1779319271843,29.84,77376.44,33.6,0.19671,0.00015,17.24671]
[1779319274487,29.84,77376.36,33.6,0.19669,0.00015,17.24593]
[1779319278139,29.84,77376.05,33.6,0.19664,0.00015,17.24283]
[1779319278241,29.84,77374.9,33.6,0.19646,0.00015,17.23334]
[1779319282266,29.84,77374.86,33.6,0.19646,0.00015,17.2331]
[1779319282269,29.84,77374.86,33.6,0.19646,0.00015,17.2331]
[1779319282367,29.84,77374.9,33.6,0.19647,0.00015,17.23351]
[1779319284326,29.84,77376.11,33.6,0.19665,0.00015,17.24328]
[1779319284427,29.84,77376.32,33.6,0.19667,0.00015,17.24489]
[1779319289969,29.84,77377.13,33.6,0.1968,0.00015,17.25174]
[1779319296014,29.84,77377.85,33.6,0.19688,0.00015,17.2534]
[1779319301049,29.84,77380.45,33.6,0.19727,0.00015,17.27469]
[1779319306089,29.84,77378.8,33.6,0.19702,0.00015,17.26134]
[1779319311126,29.84,77378.45,33.6,0.19697,0.00015,17.25863]
[1779319317282,29.84,77377.82,33.6,0.19688,0.00015,17.25364]
[1779319317299,29.84,77377.82,33.6,0.19688,0.00015,17.25373]
[1779319323210,29.84,77378.42,33.6,0.19696,0.00015,17.25799]
[1779319328244,29.84,77379.36,33.6,0.19709,0.00015,17.2651]
[1779319335294,29.83,77378.4,33.6,0.19693,0.00015,17.25653]
[1779319340328,29.83,77378.83,33.6,0.19699,0.00015,17.25952]
[1779319345364,29.83,77378.46,33.6,0.19692,0.00015,17.25599]
[1779319348991,29.83,77377.84,33.6,0.19682,0.00015,17.25065]
[1779319354519,29.83,77376.54,33.6,0.19659,0.00015,17.23522]
[1779319360470,29.83,77376.15,33.6,0.19652,0.00015,17.23156]
[1779319365392,29.83,77376.21,33.6,0.19652,0.00015,17.23178]
[1779319370540,29.83,77372.13,33.6,0.19591,0.00015,17.19827]
[1779319372716,29.83,77372.79,33.6,0.19601,0.00015,17.2036]
[1779319377930,29.83,77370.77,33.6,0.1957,0.00015,17.18694]
[1779319379581,29.83,77369.74,33.6,0.19555,0.00015,17.17852]
[1779319380083,29.83,77369.77,33.6,0.19555,0.00015,17.17876]
[1779319381127,29.83,77364.62,33.6,0.19479,0.00015,17.1367]
[1779319381449,29.83,77364.62,33.6,0.19479,0.00015,17.1367]
[1779319381617,29.83,77354.48,33.6,0.19329,0.00015,17.05385]
[1779319382200,29.83,77354.48,33.6,0.19329,0.00015,17.05385]
[1779319382417,29.83,77354.48,33.6,0.19329,0.00015,17.05385]
[1779319383412,29.83,77350.88,33.6,0.19276,0.00015,17.02454]
[1779319383413,29.83,77350.88,33.6,0.19276,0.00015,17.02454]
[1779319383423,29.83,77350.88,33.6,0.19276,0.00015,17.02454]
[1779319383700,29.83,77350.09,33.6,0.19264,0.00015,17.01825]
[1779319383924,29.83,77350.09,33.6,0.19264,0.00015,17.01825]
[1779319384938,29.83,77349.34,33.6,0.19254,0.00015,17.01231]
[1779319388012,29.83,77349.64,33.6,0.19259,0.00015,17.01535]
[1779319388052,29.83,77349.64,33.6,0.19259,0.00015,17.01535]
[1779319388196,29.83,77349.64,33.6,0.19259,0.00015,17.01535]
[1779319388447,29.83,77349.64,33.6,0.19259,0.00015,17.01535]
[1779319388697,29.83,77349.52,33.6,0.19258,0.00015,17.01457]
[1779319394707,29.83,77349.25,33.6,0.19256,0.00015,17.01352]
[1779319397077,29.83,77349.22,33.6,0.19256,0.00015,17.01347]
[1779319397497,29.83,77349.22,33.6,0.19256,0.00015,17.01347]
[1779319397743,29.83,77349.45,33.6,0.1926,0.00015,17.01574]
[1779319398709,29.83,77343.67,33.6,0.19175,0.00015,16.96866]
[1779319398748,29.83,77343.67,33.6,0.19175,0.00015,16.96866]
[1779319399785,29.83,77342.32,33.6,0.19156,0.00015,16.9576]
[1779319400007,29.83,77342.32,33.6,0.19156,0.00015,16.9576]
[1779319400257,29.83,77342.32,33.6,0.19156,0.00015,16.9576]
[1779319400507,29.83,77342.32,33.6,0.19156,0.00015,16.9576]
[1779319400887,29.84,77341.32,33.6,0.19142,0.00015,16.94995]
[1779319401010,29.84,77341.32,33.6,0.19142,0.00015,16.94995]
[1779319401593,29.84,77341.32,33.6,0.19142,0.00015,16.94995]
[1779319401764,29.84,77340.87,33.6,0.19136,0.00015,16.94654]
[1779319402019,29.84,77340.87,33.6,0.19136,0.00015,16.94654]
[1779319402266,29.84,77340.87,33.6,0.19136,0.00015,16.94654]
[1779319402710,29.84,77341.32,33.6,0.19143,0.00015,16.95051]
[1779319405400,29.84,77341.15,33.6,0.19141,0.00015,16.9494]
[1779319405502,29.84,77341.54,33.6,0.19148,0.00015,16.95316]
[1779319410821,29.84,77340.86,33.6,0.1914,0.00015,16.94882]
[1779319416568,29.84,77343.42,33.6,0.19175,0.00015,16.96608]
[1779319421897,29.85,77347.93,33.6,0.19245,0.00015,17.00472]
[1779319427590,29.85,77346.39,33.6,0.19224,0.00015,16.99288]
[1779319432976,29.85,77340.82,33.6,0.19145,0.00015,16.94896]
[1779319438010,29.86,77341.07,33.6,0.19151,0.00015,16.95235]
[1779319443053,29.86,77341.74,33.6,0.19164,0.00015,16.9594]
[1779319448088,29.86,77341.95,33.6,0.19169,0.00015,16.9624]
[1779319453123,29.86,77341.92,33.6,0.19171,0.00015,16.96344]
[1779319458686,29.87,77340.4,33.6,0.19151,0.00015,16.95202]
[1779319464509,29.87,77341.33,33.6,0.19167,0.00015,16.96095]
[1779319466215,29.87,77330.47,33.6,0.1901,0.00015,16.87314]
[1779319471250,29.88,77329.62,33.6,0.18997,0.00015,16.86358]
[1779319476286,29.88,77329.23,33.6,0.18995,0.00015,16.86222]
[1779319481890,29.88,77331.77,33.6,0.19034,0.00015,16.8844]
[1779319487363,29.89,77333.75,33.6,0.19067,0.00015,16.90279]
[1779319492398,29.89,77333.33,33.6,0.19064,0.00015,16.9008]
[1779319498440,29.9,77333.19,33.6,0.19065,0.00015,16.90135]
[1779319503475,29.9,77332.36,33.6,0.19055,0.00015,16.89593]
[1779319508486,29.9,77333.92,33.6,0.1908,0.00015,16.90977]
[1779319514004,29.9,77341.61,33.6,0.19195,0.00015,16.97387]
[1779319519590,29.91,77340.96,33.6,0.19188,0.00015,16.96965]
[1779319524663,29.91,77342.51,33.6,0.19212,0.00015,16.98306]
[1779319529815,29.91,77345.34,33.6,0.19255,0.00015,17.00696]
[1779319534818,29.91,77346.05,33.6,0.19263,0.00015,17.00903]
[1779319541452,29.91,77345.91,33.6,0.19263,0.00015,17.00888]
[1779319546780,29.92,77346.23,33.6,0.19269,0.00015,17.01236]
[1779319551815,29.92,77346.65,33.6,0.19277,0.00015,17.0165]
[1779319556831,29.92,77346.68,33.6,0.19278,0.00015,17.01733]
[1779319556850,29.92,77358.88,33.6,0.19458,0.00015,17.11686]
[1779319562892,29.92,77359.48,33.6,0.19467,0.00015,17.12189]
[1779319570948,29.92,77359.43,33.6,0.19467,0.00015,17.12172]
[1779319575983,29.92,77358.75,33.6,0.19457,0.00015,17.11638]
[1779319582030,29.92,77358.95,33.6,0.19461,0.00015,17.1183]
[1779319587065,29.92,77358.19,33.6,0.1945,0.00015,17.11238]
[1779319592099,29.92,77358.23,33.6,0.19448,0.00015,17.10855]
[1779319597135,29.92,77358.31,33.6,0.1945,0.00015,17.10952]
[1779319602170,29.92,77358.43,33.6,0.19452,0.00015,17.11082]
[1779319607205,29.92,77358.32,33.6,0.19451,0.00015,17.11031]
[1779319612240,29.93,77360.45,33.6,0.19483,0.00015,17.12797]
[1779319614283,29.93,77362.9,33.6,0.1952,0.00015,17.14796]
[1779319619719,29.93,77363.86,33.6,0.19534,0.00015,17.15578]
[1779319620879,29.93,77373.51,33.6,0.19677,0.00015,17.23428]
[1779319623522,29.92,77378.02,33.6,0.19744,0.00015,17.27072]
[1779319623575,29.92,77378.1,33.6,0.19745,0.00015,17.27123]
[1779319625612,29.92,77377.6,33.6,0.19737,0.00015,17.26706]
[1779319631373,29.92,77370.77,33.6,0.19635,0.00015,17.21117]
[1779319636670,29.92,77367.92,33.6,0.19592,0.00015,17.18785]
[1779319636677,29.92,77367.92,33.6,0.19592,0.00015,17.18785]
[1779319639192,29.92,77363.49,33.6,0.19527,0.00015,17.15181]
[1779319645408,29.92,77363.14,33.6,0.19522,0.00015,17.14913]
[1779319651517,29.92,77366.86,33.6,0.19573,0.00015,17.17493]
[1779319653476,29.92,77366.36,33.6,0.19566,0.00015,17.17085]
[1779319659573,29.92,77367.0,33.6,0.19575,0.00015,17.176]
[1779319664608,29.92,77366.73,33.6,0.19571,0.00015,17.17375]
[1779319668935,29.92,77366.57,33.6,0.19569,0.00015,17.17242]
[1779319669891,29.92,77363.63,33.6,0.19525,0.00015,17.14849]
[1779319669952,29.92,77350.64,33.6,0.19333,0.00015,17.04268]
[1779319670140,29.92,77350.64,33.6,0.19333,0.00015,17.04268]
[1779319670932,29.92,77350.64,33.6,0.19333,0.00015,17.04268]
[1779319671145,29.92,77349.08,33.6,0.1931,0.00015,17.03011]
[1779319671399,29.92,77349.08,33.6,0.1931,0.00015,17.03011]
[1779319671650,29.92,77349.08,33.6,0.1931,0.00015,17.03011]
[1779319671949,29.92,77349.08,33.6,0.1931,0.00015,17.03011]
[1779319678391,29.93,77350.28,33.6,0.1933,0.00015,17.0409]
[1779319681639,29.93,77350.06,33.6,0.19327,0.00015,17.03945]
[1779319687769,29.93,77349.41,33.6,0.19319,0.00015,17.0349]
[1779319688999,29.93,77350.01,33.6,0.19328,0.00015,17.03989]
[1779319689001,29.93,77350.01,33.6,0.19328,0.00015,17.03989]
[1779319689783,29.93,77349.98,33.6,0.19328,0.00015,17.0397]
[1779319694818,29.93,77350.44,33.6,0.19335,0.00015,17.04373]
[1779319702874,29.93,77351.0,33.6,0.19344,0.00015,17.0486]
[1779319707908,29.93,77349.61,33.6,0.19323,0.00015,17.03741]
[1779319712944,29.93,77351.74,33.6,0.19352,0.00015,17.05044]
[1779319717979,29.93,77352.68,33.6,0.19365,0.00015,17.05811]
[1779319723017,29.93,77350.7,33.6,0.19336,0.00015,17.04192]
[1779319729739,29.93,77347.83,33.6,0.19294,0.00015,17.01865]
[1779319735106,29.93,77347.03,33.6,0.19283,0.00015,17.01235]
[1779319744169,29.93,77347.7,33.6,0.19293,0.00015,17.01802]
[1779319749204,29.93,77347.67,33.6,0.19293,0.00015,17.01782]
[1779319754239,29.93,77350.8,33.6,0.19339,0.00015,17.04335]
[1779319755608,29.93,77350.8,33.6,0.19339,0.00015,17.04335]
[1779319755708,29.93,77350.81,33.6,0.19339,0.00015,17.04338]
[1779319756568,29.93,77350.81,33.6,0.19339,0.00015,17.04338]
[1779319756827,29.93,77350.81,33.6,0.19339,0.00015,17.04338]
[1779319757575,29.93,77351.12,33.6,0.19343,0.00015,17.04592]
[1779319757827,29.93,77351.12,33.6,0.19343,0.00015,17.04592]
[1779319758079,29.93,77351.02,33.6,0.19342,0.00015,17.0451]
[1779319758329,29.93,77351.02,33.6,0.19342,0.00015,17.0451]
[1779319758611,29.93,77351.02,33.6,0.19342,0.00015,17.0451]
[1779319758833,29.93,77351.02,33.6,0.19342,0.00015,17.0451]
[1779319759647,29.93,77351.22,33.6,0.19345,0.00015,17.04674]
[1779319759837,29.93,77351.22,33.6,0.19345,0.00015,17.04674]
[1779319760839,29.93,77351.18,33.6,0.19344,0.00015,17.04641]
[1779319761094,29.93,77351.18,33.6,0.19344,0.00015,17.04641]
[1779319761356,29.93,77351.18,33.6,0.19344,0.00015,17.04641]
[1779319767330,29.93,77351.26,33.6,0.19345,0.00015,17.04707]
[1779319777400,29.93,77351.02,33.6,0.19339,0.00015,17.04078]
[1779319778489,29.93,77351.02,33.6,0.19339,0.00015,17.04078]
[1779319778590,29.93,77351.95,33.6,0.19352,0.00015,17.04837]
[1779319780118,29.93,77350.28,33.6,0.19328,0.00015,17.03471]
[1779319780848,29.93,77341.82,33.6,0.19203,0.00015,16.96546]
[1779319782762,29.93,77341.1,33.6,0.19192,0.00015,16.95943]
[1779319782930,29.93,77341.1,33.6,0.19192,0.00015,16.95943]
[1779319783657,29.93,77340.89,33.6,0.19188,0.00015,16.95758]
[1779319786021,29.93,77338.41,33.6,0.19152,0.00015,16.93708]
[1779319786853,29.93,77336.68,33.6,0.19126,0.00015,16.92285]
[1779319787682,29.93,77335.55,33.6,0.19109,0.00015,16.91353]
[1779319787982,29.93,77335.55,33.6,0.19109,0.00015,16.91353]
[1779319788308,29.93,77329.9,33.6,0.19026,0.00015,16.86729]
[1779319788440,29.93,77329.9,33.6,0.19026,0.00015,16.86729]
[1779319788744,29.93,77329.9,33.6,0.19026,0.00015,16.86729]
[1779319791020,29.93,77329.04,33.6,0.19014,0.00015,16.86011]
[1779319791662,29.93,77325.04,33.6,0.18955,0.00015,16.8274]
[1779319797869,29.93,77323.86,33.6,0.18938,0.00015,16.81794]
[1779319801242,29.93,77327.38,33.6,0.1899,0.00015,16.84691]
[1779319804347,29.93,77327.79,33.6,0.18996,0.00015,16.85033]
[1779319807607,29.93,77330.71,33.6,0.19039,0.00015,16.87427]
[1779319809275,29.93,77330.78,33.6,0.1904,0.00015,16.87484]
[1779319809626,29.93,77330.85,33.6,0.19041,0.00015,16.87563]
[1779319815086,29.93,77331.39,33.6,0.19051,0.00015,16.8809]
[1779319819696,29.93,77342.93,33.6,0.19222,0.00015,16.97595]
[1779319820475,29.93,77342.93,33.6,0.19222,0.00015,16.97595]
[1779319825987,29.94,77351.51,33.6,0.19349,0.00015,17.04634]
[1779319831781,29.94,77354.54,33.6,0.1939,0.00015,17.06683]
[1779319834803,29.94,77363.84,33.6,0.19528,0.00015,17.14257]
[1779319839958,29.94,77363.8,33.6,0.19527,0.00015,17.1421]
[1779319848837,29.94,77363.63,33.6,0.19524,0.00015,17.14048]
[1779319853935,29.94,77366.01,33.6,0.19559,0.00015,17.15969]
[1779319858971,29.93,77365.99,33.6,0.19559,0.00015,17.15947]
[1779319864007,29.94,77356.92,33.6,0.19424,0.00015,17.08568]
[1779319868035,29.94,77347.64,33.6,0.19288,0.00015,17.01057]
[1779319870010,29.94,77347.7,33.6,0.1929,0.00015,17.01126]
[1779319870095,29.94,77347.7,33.6,0.1929,0.00015,17.01126]
[1779319870156,29.94,77347.7,33.6,0.1929,0.00015,17.01126]
[1779319870166,29.94,77333.55,33.6,0.19082,0.00015,16.89596]
[1779319875746,29.94,77324.83,33.6,0.18957,0.00015,16.82569]
[1779319882134,29.94,77325.92,33.6,0.18975,0.00015,16.83599]
[1779319884020,29.94,77325.81,33.6,0.18974,0.00015,16.83526]
[1779319889182,29.95,77326.26,33.6,0.18982,0.00015,16.83997]
[1779319894218,29.95,77327.84,33.6,0.19003,0.00015,16.84917]
[1779319899253,29.95,77329.16,33.6,0.19024,0.00015,16.86056]
[1779319900798,29.95,77329.16,33.6,0.19024,0.00015,16.86056]
[1779319906301,29.95,77331.66,33.6,0.19061,0.00015,16.8817]
[1779319911358,29.95,77329.27,33.6,0.19027,0.00015,16.86267]
[1779319916393,29.95,77333.47,33.6,0.1909,0.00015,16.89745]
[1779319921428,29.95,77332.12,33.6,0.1907,0.00015,16.88671]
[1779319922264,29.95,77332.12,33.6,0.1907,0.00015,16.88671]
[1779319927895,29.95,77330.14,33.6,0.19042,0.00015,16.87091]
[1779319933512,29.95,77332.6,33.6,0.19079,0.00015,16.89156]
[1779319938548,29.96,77332.3,33.6,0.19075,0.00015,16.88946]
[1779319943583,29.96,77332.75,33.6,0.19082,0.00015,16.89341]
[1779319948618,29.96,77332.65,33.6,0.19081,0.00015,16.89284]
[1779319955117,29.96,77332.69,33.6,0.19079,0.00015,16.88891]
[1779319960703,29.96,77333.33,33.6,0.19089,0.00015,16.89454]
[1779319965737,29.96,77333.33,33.6,0.19089,0.00015,16.89477]
[1779319968011,29.96,77333.09,33.6,0.19086,0.00015,16.89285]
[1779319968961,29.96,77333.09,33.6,0.19086,0.00015,16.8929]
[1779319969212,29.96,77333.09,33.6,0.19086,0.00015,16.8929]
[1779319969846,29.96,77339.53,33.6,0.1918,0.00015,16.9455]
[1779319969895,29.96,77342.8,33.6,0.19228,0.00015,16.97215]
[1779319975813,29.96,77344.21,33.6,0.19251,0.00015,16.98457]
[1779319981091,29.96,77344.19,33.6,0.19252,0.00015,16.985]
[1779319986889,29.96,77345.2,33.6,0.19269,0.00015,16.99428]
[1779319992933,29.97,77347.24,33.6,0.193,0.00015,17.01173]
[1779319997968,29.97,77346.56,33.6,0.19291,0.00015,17.00692]
[1779320006029,29.97,77347.18,33.6,0.19303,0.00015,17.01321]
[1779320011064,29.97,77341.4,33.6,0.19216,0.00015,16.96249]
[1779320016099,29.98,77342.83,33.6,0.19239,0.00015,16.97523]
[1779320021133,29.98,77344.04,33.6,0.19258,0.00015,16.98606]
[1779320027176,29.98,77343.53,33.6,0.19253,0.00015,16.98302]
[1779320032211,29.98,77346.74,33.6,0.19302,0.00015,17.0101]
[1779320037246,29.98,77346.83,33.6,0.19305,0.00015,17.01159]
[1779320042281,29.99,77346.75,33.6,0.19305,0.00015,17.01172]
[1779320047316,29.99,77346.94,33.6,0.19309,0.00015,17.01404]
[1779320052351,29.99,77354.58,33.6,0.19423,0.00015,17.07691]
[1779320057386,29.99,77360.18,33.6,0.19506,0.00015,17.12266]
[1779320062420,29.99,77359.86,33.6,0.19502,0.00015,17.12022]
[1779320068462,29.99,77359.93,33.6,0.19503,0.00015,17.12101]
[1779320073946,29.99,77359.46,33.6,0.19493,0.00015,17.11288]
[1779320079540,29.99,77359.15,33.6,0.19489,0.00015,17.1108]
[1779320085582,29.99,77358.93,33.6,0.19487,0.00015,17.10939]
[1779320090617,29.99,77359.0,33.6,0.19488,0.00015,17.11028]
[1779320095653,29.99,77373.22,33.6,0.197,0.00015,17.22597]
[1779320101024,29.99,77376.2,33.6,0.19744,0.00015,17.24971]
[1779320101980,29.99,77373.78,33.6,0.19708,0.00015,17.22998]
[1779320102780,29.99,77374.05,33.6,0.19711,0.00015,17.23208]
[1779320103669,29.99,77373.47,33.6,0.19703,0.00015,17.22728]
[1779320105235,29.99,77374.11,33.6,0.19712,0.00015,17.23237]
[1779320105323,29.99,77373.34,33.6,0.197,0.00015,17.22603]
[1779320109649,29.99,77374.74,33.6,0.19721,0.00015,17.23708]
[1779320117073,29.99,77373.46,33.6,0.19701,0.00015,17.22635]
[1779320119026,29.99,77372.04,33.6,0.19679,0.00015,17.21442]
[1779320126870,29.99,77371.87,33.6,0.19675,0.00015,17.21245]
[1779320132912,29.99,77372.64,33.6,0.19682,0.00015,17.21385]
[1779320139264,29.99,77372.37,33.6,0.19678,0.00015,17.2116]
[1779320143989,29.99,77363.02,33.6,0.19539,0.00015,17.13541]
[1779320149026,29.99,77363.18,33.6,0.19541,0.00015,17.13691]
[1779320154394,29.99,77360.35,33.6,0.195,0.00015,17.11408]
[1779320158998,29.99,77363.22,33.6,0.19543,0.00015,17.13759]
[1779320159035,29.99,77363.22,33.6,0.19543,0.00015,17.13759]
[1779320160150,29.99,77363.1,33.6,0.19541,0.00015,17.13669]
[1779320160390,29.99,77363.1,33.6,0.19541,0.00015,17.13669]
[1779320160644,29.99,77363.05,33.6,0.1954,0.00015,17.13632]
[1779320160893,29.99,77363.05,33.6,0.1954,0.00015,17.13632]
[1779320161395,29.99,77363.05,33.6,0.1954,0.00015,17.13632]
[1779320161647,29.99,77363.28,33.6,0.19544,0.00015,17.13822]
[1779320161899,29.99,77363.28,33.6,0.19544,0.00015,17.13822]
[1779320163422,29.99,77363.28,33.6,0.19544,0.00015,17.13825]
[1779320163424,29.99,77363.28,33.6,0.19544,0.00015,17.13825]
[1779320168913,29.99,77369.15,33.6,0.19631,0.00015,17.18596]
[1779320174693,29.99,77370.76,33.6,0.19655,0.00015,17.19884]
[1779320175216,29.99,77370.76,33.6,0.19655,0.00015,17.19884]
[1779320175471,29.99,77370.76,33.6,0.19655,0.00015,17.19884]
[1779320175719,29.99,77370.49,33.6,0.19651,0.00015,17.19661]
[1779320175970,29.99,77370.49,33.6,0.19651,0.00015,17.19661]
[1779320176221,29.99,77370.49,33.6,0.19651,0.00015,17.19661]
[1779320176478,29.99,77370.49,33.6,0.19651,0.00015,17.19661]
[1779320176724,29.99,77371.49,33.6,0.19666,0.00015,17.20469]
[1779320176943,29.99,77371.49,33.6,0.19666,0.00015,17.20469]
[1779320176975,29.99,77371.49,33.6,0.19666,0.00015,17.20469]
[1779320177226,29.99,77371.49,33.6,0.19666,0.00015,17.20469]
[1779320177721,29.99,77371.08,33.6,0.19659,0.00015,17.20131]
[1779320177729,29.99,77371.08,33.6,0.19659,0.00015,17.20131]
[1779320178232,29.99,77371.08,33.6,0.19659,0.00015,17.20131]
[1779320185696,29.99,77371.93,33.6,0.19671,0.00015,17.20785]
[1779320185845,29.99,77371.93,33.6,0.19671,0.00015,17.20785]
[1779320185984,29.99,77371.93,33.6,0.19671,0.00015,17.20785]
[1779320186343,29.99,77371.93,33.6,0.19671,0.00015,17.20785]
[1779320186786,29.99,77379.65,33.6,0.19786,0.00015,17.27038]
[1779320187113,29.99,77379.65,33.6,0.19786,0.00015,17.27038]
[1779320190969,29.99,77385.79,33.6,0.19877,0.00015,17.31943]
[1779320193698,29.98,77385.43,33.6,0.19867,0.00015,17.31154]
[1779320193819,29.98,77385.43,33.6,0.19867,0.00015,17.31154]
[1779320194805,29.98,77385.86,33.6,0.19873,0.00015,17.31484]
[1779320195065,29.98,77385.86,33.6,0.19873,0.00015,17.31484]
[1779320195673,29.98,77386.86,33.6,0.19888,0.00015,17.32275]
[1779320195940,29.98,77386.86,33.6,0.19888,0.00015,17.32275]
[1779320196053,29.98,77386.86,33.6,0.19888,0.00015,17.32275]
[1779320196663,29.98,77386.64,33.6,0.19884,0.00015,17.32078]
[1779320197731,29.98,77387.21,33.6,0.19892,0.00015,17.3252]
[1779320198182,29.98,77387.21,33.6,0.19892,0.00015,17.3252]
[1779320201289,29.98,77387.06,33.6,0.19889,0.00015,17.32341]
[1779320206433,29.98,77386.89,33.6,0.19884,0.00015,17.32089]
[1779320211350,29.98,77386.76,33.6,0.19882,0.00015,17.31965]
[1779320215314,29.97,77389.35,33.6,0.19918,0.00015,17.33929]
[1779320217338,29.97,77390.6,33.6,0.19936,0.00015,17.34899]
[1779320222545,29.97,77389.63,33.6,0.19919,0.00015,17.33981]
[1779320225736,29.97,77388.78,33.6,0.19905,0.00015,17.3325]
[1779320225859,29.97,77388.78,33.6,0.19905,0.00015,17.3325]
[1779320231045,29.97,77388.82,33.6,0.19904,0.00015,17.33173]
[1779320235230,29.96,77389.35,33.6,0.1991,0.00015,17.33489]
[1779320241885,29.96,77389.35,33.6,0.19908,0.00015,17.33372]
[1779320243068,29.96,77389.31,33.6,0.19906,0.00015,17.3327]
[1779320248727,29.96,77389.27,33.6,0.19902,0.00015,17.33098]
[1779320253762,29.95,77389.9,33.6,0.19906,0.00015,17.33046]
[1779320255551,29.95,77389.9,33.6,0.19906,0.00015,17.33046]
[1779320260840,29.95,77389.27,33.6,0.19894,0.00015,17.32419]
[1779320265589,29.95,77389.35,33.6,0.19893,0.00015,17.32345]
[1779320265785,29.95,77389.35,33.6,0.19893,0.00015,17.32345]
[1779320272380,29.94,77389.4,33.6,0.19891,0.00015,17.32269]
[1779320279511,29.94,77390.06,33.6,0.19898,0.00015,17.32641]
[1779320284098,29.94,77389.68,33.6,0.19889,0.00015,17.32167]
[1779320290030,29.93,77389.08,33.6,0.19877,0.00015,17.31521]
[1779320295068,29.93,77389.0,33.6,0.19874,0.00015,17.31344]
[1779320300103,29.93,77389.76,33.6,0.19883,0.00015,17.31847]
[1779320305138,29.93,77389.88,33.6,0.19883,0.00015,17.3183]
[1779320310174,29.92,77390.11,33.6,0.19884,0.00015,17.31903]
[1779320315213,29.92,77389.53,33.6,0.1987,0.00015,17.30877]
[1779320318946,29.92,77389.59,33.6,0.19869,0.00015,17.30861]
[1779320324276,29.92,77390.52,33.6,0.19881,0.00015,17.31487]
[1779320327235,29.91,77390.4,33.6,0.19878,0.00015,17.31346]
[1779320328741,29.91,77391.75,33.6,0.19898,0.00015,17.32396]
[1779320329102,29.91,77391.75,33.6,0.19898,0.00015,17.32396]
[1779320334105,29.91,77391.83,33.6,0.19897,0.00015,17.32346]
[1779320334243,29.91,77391.83,33.6,0.19897,0.00015,17.32346]
[1779320334731,29.91,77391.83,33.6,0.19896,0.00015,17.32324]
[1779320334747,29.91,77391.83,33.6,0.19896,0.00015,17.32324]
[1779320334915,29.91,77391.83,33.6,0.19896,0.00015,17.32324]
[1779320335459,29.91,77403.0,33.6,0.20064,0.00015,17.41372]
[1779320337411,29.91,77405.8,33.6,0.20107,0.00015,17.43635]
[1779320342591,29.91,77406.68,33.6,0.2012,0.00015,17.44332]
[1779320348443,29.91,77407.7,33.6,0.20135,0.00015,17.45143]
[1779320353479,29.91,77407.92,33.6,0.20138,0.00015,17.4531]
[1779320358514,29.91,77410.83,33.6,0.20182,0.00015,17.47647]
[1779320358700,29.91,77410.83,33.6,0.20182,0.00015,17.47647]
[1779320359521,29.91,77412.79,33.6,0.20211,0.00015,17.4923]
[1779320364684,29.91,77412.54,33.6,0.20207,0.00015,17.49007]
[1779320370222,29.91,77412.99,33.6,0.20214,0.00015,17.4935]
[1779320382507,29.91,77411.35,33.6,0.20185,0.00015,17.47548]
[1779320383304,29.91,77406.15,33.6,0.20106,0.00015,17.43329]
[1779320383555,29.91,77406.15,33.6,0.20106,0.00015,17.43329]
[1779320384026,29.91,77402.1,33.6,0.20044,0.00015,17.40053]
[1779320384052,29.91,77402.1,33.6,0.20044,0.00015,17.40053]
[1779320384070,29.91,77402.1,33.6,0.20044,0.00015,17.40053]
[1779320384141,29.91,77402.1,33.6,0.20044,0.00015,17.40053]
[1779320384330,29.91,77402.1,33.6,0.20044,0.00015,17.40053]
[1779320384560,29.91,77402.1,33.6,0.20044,0.00015,17.40053]
[1779320384696,29.91,77396.1,33.6,0.19954,0.00015,17.35197]
[1779320384811,29.91,77396.1,33.6,0.19954,0.00015,17.35197]
[1779320385034,29.91,77396.1,33.6,0.19954,0.00015,17.35197]
[1779320385063,29.91,77396.1,33.6,0.19954,0.00015,17.35197]
[1779320385578,29.91,77396.1,33.6,0.19954,0.00015,17.35197]
[1779320385834,29.91,77396.1,33.6,0.19954,0.00015,17.35191]
[1779320391745,29.91,77393.97,33.6,0.19922,0.00015,17.33446]
[1779320393510,29.91,77393.97,33.6,0.19922,0.00015,17.33446]
[1779320393525,29.91,77393.97,33.6,0.19922,0.00015,17.33446]
[1779320395185,29.91,77394.49,33.6,0.19929,0.00015,17.3386]
[1779320395286,29.91,77393.52,33.6,0.19915,0.00015,17.33066]
[1779320397046,29.91,77392.76,33.6,0.19903,0.00015,17.32439]
[1779320397984,29.91,77393.03,33.6,0.19907,0.00015,17.32647]
[1779320398711,29.91,77393.03,33.6,0.19907,0.00015,17.32647]
[1779320406136,29.9,77394.37,33.6,0.19925,0.00015,17.33651]
[1779320408579,29.9,77395.17,33.6,0.19937,0.00015,17.34275]
[1779320413900,29.9,77394.46,33.6,0.19925,0.00015,17.33613]
[1779320420794,29.9,77394.64,33.6,0.19927,0.00015,17.33722]
[1779320422366,29.9,77393.64,33.6,0.19911,0.00015,17.32861]
[1779320422578,29.9,77393.64,33.6,0.19911,0.00015,17.32861]
[1779320422695,29.9,77393.64,33.6,0.19911,0.00015,17.32861]
[1779320424894,29.9,77390.72,33.6,0.19866,0.00015,17.30456]
[1779320425138,29.9,77390.72,33.6,0.19866,0.00015,17.30456]
[1779320427436,29.9,77389.51,33.6,0.19847,0.00015,17.29456]
[1779320433607,29.9,77388.85,33.6,0.19833,0.00015,17.28427]
[1779320437704,29.9,77389.71,33.6,0.19845,0.00015,17.29089]
[1779320438699,29.9,77389.9,33.6,0.19848,0.00015,17.29236]
[1779320440056,29.9,77390.01,33.6,0.19849,0.00015,17.29309]
[1779320440690,29.9,77390.01,33.6,0.19849,0.00015,17.29309]
[1779320440969,29.89,77391.12,33.6,0.19866,0.00015,17.30203]
[1779320443718,29.89,77392.34,33.6,0.19884,0.00015,17.31175]
[1779320444179,29.89,77392.6,33.6,0.19888,0.00015,17.31376]
[1779320444835,29.89,77392.57,33.6,0.19887,0.00015,17.31341]
[1779320449637,29.89,77392.47,33.6,0.19885,0.00015,17.3125]
[1779320452815,29.89,77392.61,33.6,0.19886,0.00015,17.31292]
[1779320455134,29.89,77392.61,33.6,0.19886,0.00015,17.31277]
[1779320457197,29.89,77396.42,33.6,0.19943,0.00015,17.3435]
[1779320457223,29.89,77396.42,33.6,0.19943,0.00015,17.3435]
[1779320457423,29.89,77396.76,33.6,0.19948,0.00015,17.34615]
[1779320463305,29.89,77400.89,33.6,0.2001,0.00015,17.37989]
[1779320468699,29.89,77400.77,33.6,0.20009,0.00015,17.37922]
[1779320474215,29.89,77401.4,33.6,0.20019,0.00015,17.38472]
[1779320479370,29.89,77399.68,33.6,0.19994,0.00015,17.3712]
[1779320484406,29.9,77399.83,33.6,0.19997,0.00015,17.3728]
[1779320490448,29.9,77400.38,33.6,0.20006,0.00015,17.37774]
[1779320496489,29.9,77400.5,33.6,0.20006,0.00015,17.37475]
[1779320501525,29.9,77399.67,33.6,0.19994,0.00015,17.36847]
[1779320507567,29.9,77399.66,33.6,0.19995,0.00015,17.36895]
[1779320512602,29.9,77399.55,33.6,0.19994,0.00015,17.36852]
[1779320517636,29.9,77399.75,33.6,0.19998,0.00015,17.37062]
[1779320522672,29.9,77401.15,33.6,0.2002,0.00015,17.38239]
[1779320527706,29.9,77401.43,33.6,0.20025,0.00015,17.38502]
[1779320534755,29.91,77401.44,33.6,0.20026,0.00015,17.38559]
[1779320539791,29.91,77408.62,33.6,0.20135,0.00015,17.44379]
[1779320544826,29.91,77409.38,33.6,0.20146,0.00015,17.44994]
[1779320549860,29.91,77411.8,33.6,0.20183,0.00015,17.46949]
[1779320555142,29.91,77410.46,33.6,0.20159,0.00015,17.45414]
[1779320563959,29.9,77417.05,33.6,0.20258,0.00015,17.50694]
[1779320568993,29.9,77415.53,33.6,0.20234,0.00015,17.49432]
[1779320575036,29.9,77415.88,33.6,0.20239,0.00015,17.49683]
[1779320580075,29.9,77414.74,33.6,0.20221,0.00015,17.48735]
[1779320585110,29.9,77414.18,33.6,0.20212,0.00015,17.48262]
[1779320590147,29.9,77406.33,33.6,0.20093,0.00015,17.41905]
[1779320597765,29.9,77406.9,33.6,0.20102,0.00015,17.42385]
[1779320603238,29.9,77406.87,33.6,0.20103,0.00015,17.42409]
[1779320608272,29.9,77404.5,33.6,0.20067,0.00015,17.40517]
[1779320613308,29.9,77404.33,33.6,0.20062,0.00015,17.39973]
[1779320618342,29.91,77404.35,33.6,0.20063,0.00015,17.40028]
[1779320625015,29.91,77404.55,33.6,0.20066,0.00015,17.4022]
[1779320630427,29.91,77408.99,33.6,0.20134,0.00015,17.43856]
[1779320635462,29.91,77407.02,33.6,0.20105,0.00015,17.42282]
[1779320640497,29.91,77406.83,33.6,0.20103,0.00015,17.42158]
[1779320648192,29.91,77406.8,33.6,0.20103,0.00015,17.42157]
[1779320651324,29.91,77412.06,33.6,0.20183,0.00015,17.46439]
[1779320652142,29.91,77413.18,33.6,0.202,0.00015,17.47345]
[1779320658679,29.91,77414.91,33.6,0.20225,0.00015,17.48661]
[1779320664666,29.9,77414.94,33.6,0.20222,0.00015,17.48545]
[1779320669701,29.9,77415.02,33.6,0.20222,0.00015,17.48522]
[1779320674765,29.9,77414.67,33.6,0.20211,0.00015,17.47707]
[1779320679771,29.9,77416.92,33.6,0.20244,0.00015,17.49433]
[1779320688834,29.89,77416.91,33.6,0.2024,0.00015,17.49255]
[1779320692414,29.89,77416.4,33.6,0.20231,0.00015,17.48787]
[1779320697903,29.89,77411.42,33.6,0.20154,0.00015,17.44691]
[1779320699853,29.89,77409.36,33.6,0.20123,0.00015,17.43]
[1779320702229,29.89,77403.65,33.6,0.20036,0.00015,17.38345]
[1779320702932,29.89,77397.28,33.6,0.1994,0.00015,17.33176]
[1779320703277,29.89,77397.28,33.6,0.1994,0.00015,17.33176]
[1779320703341,29.89,77397.28,33.6,0.1994,0.00015,17.33176]
[1779320703371,29.89,77397.28,33.6,0.1994,0.00015,17.33176]
[1779320703568,29.89,77397.28,33.6,0.1994,0.00015,17.33176]
[1779320704670,29.89,77390.85,33.6,0.19842,0.00015,17.27939]
[1779320705711,29.89,77387.94,33.6,0.19798,0.00015,17.25564]
[1779320706026,29.89,77387.94,33.6,0.19798,0.00015,17.25564]
[1779320706498,29.89,77388.45,33.6,0.19806,0.00015,17.25969]
[1779320706665,29.89,77388.45,33.6,0.19806,0.00015,17.25969]
[1779320711996,29.89,77388.44,33.6,0.19805,0.00015,17.25904]
[1779320717031,29.89,77388.37,33.6,0.19803,0.00015,17.25796]
[1779320720894,29.89,77388.72,33.6,0.19808,0.00015,17.2606]
[1779320720933,29.88,77388.47,33.6,0.19803,0.00015,17.25834]
[1779320721062,29.88,77397.52,33.6,0.1994,0.00015,17.33183]
[1779320726132,29.88,77399.13,33.6,0.19963,0.00015,17.34459]
[1779320726147,29.88,77399.13,33.6,0.19963,0.00015,17.34459]
[1779320731726,29.88,77404.07,33.6,0.20037,0.00015,17.384]
[1779320735251,29.88,77404.22,33.6,0.20035,0.00015,17.38042]
[1779320739188,29.88,77414.52,33.6,0.20189,0.00015,17.46313]
[1779320740254,29.88,77414.52,33.6,0.20189,0.00015,17.46313]
[1779320740876,29.88,77418.89,33.6,0.20255,0.00015,17.49801]
[1779320741195,29.88,77418.89,33.6,0.20255,0.00015,17.49801]
[1779320741296,29.88,77418.89,33.6,0.20255,0.00015,17.49801]
[1779320741499,29.88,77418.89,33.6,0.20255,0.00015,17.49801]
[1779320741708,29.88,77418.89,33.6,0.20255,0.00015,17.49801]
[1779320746862,29.88,77424.4,33.6,0.20338,0.00015,17.54214]
[1779320753286,29.88,77424.61,33.6,0.2034,0.00015,17.54302]
[1779320757698,29.88,77422.18,33.6,0.20302,0.00015,17.52305]
[1779320758572,29.87,77422.83,33.6,0.20312,0.00015,17.52812]
[1779320758790,29.87,77422.83,33.6,0.20312,0.00015,17.52812]
[1779320759043,29.87,77422.83,33.6,0.20312,0.00015,17.52812]
[1779320759293,29.87,77422.83,33.6,0.20311,0.00015,17.52803]
[1779320759794,29.87,77422.83,33.6,0.20311,0.00015,17.52803]
[1779320760047,29.87,77422.83,33.6,0.20311,0.00015,17.52803]
[1779320760299,29.87,77422.83,33.6,0.20311,0.00015,17.52794]
[1779320763121,29.87,77419.71,33.6,0.20263,0.00015,17.50254]
[1779320763576,29.87,77419.71,33.6,0.20263,0.00015,17.50254]
[1779320763828,29.87,77419.71,33.6,0.20263,0.00015,17.50254]
[1779320764079,29.87,77419.71,33.6,0.20263,0.00015,17.50254]
[1779320769399,29.87,77422.32,33.6,0.20302,0.00015,17.52317]
[1779320774435,29.87,77422.8,33.6,0.20309,0.00015,17.52657]
[1779320780478,29.87,77422.58,33.6,0.20304,0.00015,17.5243]
[1779320784921,29.87,77422.61,33.6,0.20304,0.00015,17.5243]
[1779320790548,29.87,77419.45,33.6,0.20255,0.00015,17.49841]
[1779320795005,29.87,77419.5,33.6,0.20252,0.00015,17.49423]
[1779320800619,29.87,77422.15,33.6,0.20292,0.00015,17.51523]
[1779320805117,29.87,77433.92,33.6,0.20471,0.00015,17.6099]
[1779320810692,29.86,77437.51,33.6,0.20524,0.00015,17.63775]
[1779320812301,29.86,77437.4,33.6,0.20522,0.00015,17.63667]
[1779320812402,29.86,77437.4,33.6,0.20522,0.00015,17.63667]
[1779320812537,29.86,77437.4,33.6,0.20522,0.00015,17.63667]
[1779320812639,29.86,77437.4,33.6,0.20522,0.00015,17.63667]
[1779320813521,29.86,77443.58,33.6,0.20617,0.00015,17.68635]
[1779320813713,29.86,77445.02,33.6,0.20638,0.00015,17.69776]
[1779320818145,29.86,77456.79,33.6,0.2082,0.00015,17.79226]
[1779320823185,29.86,77462.44,33.6,0.20906,0.00016,17.83676]
[1779320829105,29.86,77461.46,33.6,0.20889,0.00016,17.82802]
[1779320834522,29.86,77460.35,33.6,0.20869,0.00015,17.81814]
[1779320839827,29.85,77461.46,33.6,0.20885,0.00016,17.82625]
[1779320844408,29.85,77456.91,33.6,0.20813,0.00015,17.789]
[1779320844933,29.85,77457.34,33.6,0.2082,0.00015,17.79233]
[1779320849969,29.85,77460.55,33.6,0.20866,0.00016,17.81649]
[1779320851649,29.85,77460.47,33.6,0.20864,0.00016,17.81551]
[1779320854765,29.84,77456.58,33.6,0.20798,0.00015,17.77886]
[1779320855697,29.84,77454.35,33.6,0.20763,0.00015,17.76063]
[1779320859638,29.84,77453.68,33.6,0.20751,0.00015,17.75417]
[1779320865076,29.84,77454.46,33.6,0.2076,0.00015,17.75893]
[1779320870111,29.83,77451.07,33.6,0.20705,0.00015,17.73043]
[1779320876240,29.83,77451.83,33.6,0.20715,0.00015,17.73571]
[1779320881721,29.83,77451.87,33.6,0.20713,0.00015,17.73456]
[1779320888238,29.83,77451.31,33.6,0.20703,0.00015,17.72919]
[1779320894281,29.82,77453.83,33.6,0.2074,0.00015,17.74881]
[1779320895807,29.82,77453.83,33.6,0.2074,0.00015,17.74881]
[1779320901654,29.82,77460.8,33.6,0.20846,0.00016,17.80376]
[1779320907982,29.82,77461.53,33.6,0.20856,0.00016,17.80894]
[1779320911623,29.82,77462.97,33.6,0.20877,0.00016,17.81964]
[1779320911683,29.82,77463.05,33.6,0.20873,0.00016,17.81549]
[1779320917442,29.82,77460.99,33.6,0.20841,0.00016,17.79868]
[1779320922477,29.82,77467.84,33.6,0.20947,0.00016,17.85345]
[1779320926758,29.82,77467.98,33.6,0.20948,0.00016,17.85425]
[1779320926759,29.81,77467.7,33.6,0.20944,0.00016,17.85177]
[1779320928907,29.81,77467.52,33.6,0.20941,0.00016,17.85033]
[1779320935568,29.81,77468.96,33.6,0.2096,0.00016,17.8601]
[1779320939186,29.81,77470.11,33.6,0.20976,0.00016,17.86863]
[1779320939237,29.81,77470.23,33.6,0.20977,0.00016,17.86935]
[1779320944630,29.81,77473.72,33.6,0.2103,0.00016,17.89664]
[1779320949665,29.8,77471.7,33.6,0.20998,0.00016,17.87991]
[1779320950674,29.8,77471.7,33.6,0.20998,0.00016,17.87991]
[1779320955871,29.8,77471.41,33.6,0.20993,0.00016,17.87723]
[1779320962757,29.8,77462.84,33.6,0.20859,0.00016,17.80824]
[1779320967820,29.8,77463.7,33.6,0.20873,0.00016,17.81521]
[1779320973835,29.8,77460.92,33.6,0.20826,0.00016,17.78848]
[1779320976217,29.8,77460.0,33.6,0.20812,0.00016,17.78111]
[1779320976236,29.8,77460.0,33.6,0.20812,0.00016,17.78111]
[1779320977100,29.8,77459.89,33.6,0.2081,0.00016,17.78027]
[1779320977198,29.8,77460.29,33.6,0.20816,0.00016,17.78338]
[1779320980034,29.8,77459.6,33.6,0.20805,0.00016,17.7776]
[1779320981062,29.8,77459.6,33.6,0.20805,0.00016,17.77749]
[1779320981794,29.8,77459.44,33.6,0.20802,0.00016,17.77609]
[1779320986925,29.8,77463.93,33.6,0.2087,0.00016,17.81137]
[1779320988638,29.8,77463.93,33.6,0.2087,0.00016,17.81137]
[1779320989975,29.8,77463.79,33.6,0.20867,0.00016,17.80993]
[1779320990654,29.8,77463.79,33.6,0.20867,0.00016,17.80978]
[1779320993779,29.8,77464.27,33.6,0.20874,0.00016,17.81318]
[1779320996709,29.8,77464.13,33.6,0.2087,0.00016,17.81158]
[1779321000679,29.8,77463.64,33.6,0.20862,0.00016,17.80703]
[1779321006065,29.79,77463.98,33.6,0.20865,0.00016,17.80886]
[1779321009613,29.79,77463.98,33.6,0.20865,0.00016,17.80886]
[1779321015129,29.79,77463.93,33.6,0.20862,0.00016,17.80706]
[1779321020164,29.79,77463.69,33.6,0.20856,0.00016,17.80437]
[1779321020993,29.79,77463.69,33.6,0.20856,0.00016,17.80437]
[1779321026205,29.79,77464.44,33.6,0.20866,0.00016,17.80949]
[1779321031241,29.78,77465.29,33.6,0.20874,0.00016,17.8111]
[1779321037283,29.78,77465.12,33.6,0.2087,0.00016,17.80881]
[1779321041729,29.78,77468.78,33.6,0.20925,0.00016,17.83764]
[1779321043750,29.78,77469.5,33.6,0.20936,0.00016,17.84305]
[1779321049368,29.77,77468.48,33.6,0.20916,0.00016,17.83305]
[1779321050629,29.77,77468.09,33.6,0.2091,0.00016,17.8296]
[1779321053058,29.77,77467.69,33.6,0.20903,0.00016,17.82607]
[1779321053694,29.77,77467.69,33.6,0.20902,0.00016,17.82576]
[1779321053790,29.77,77467.69,33.6,0.20902,0.00016,17.82576]
[1779321059438,29.77,77467.94,33.6,0.20904,0.00016,17.82686]
[1779321064473,29.77,77469.07,33.6,0.2092,0.00016,17.83518]
[1779321065582,29.77,77469.07,33.6,0.2092,0.00016,17.83518]
[1779321067354,29.77,77469.09,33.6,0.2092,0.00016,17.83519]
[1779321067372,29.77,77469.48,33.6,0.20926,0.00016,17.83801]
[1779321072529,29.77,77473.92,33.6,0.20995,0.00016,17.8735]
[1779321075803,29.77,77473.3,33.6,0.20985,0.00016,17.86836]
[1779321075890,29.77,77473.3,33.6,0.20985,0.00016,17.86836]
[1779321076357,29.77,77466.39,33.6,0.20877,0.00016,17.81277]
[1779321076557,29.77,77456.7,33.6,0.20727,0.00015,17.73467]
[1779321077776,29.77,77456.7,33.6,0.20727,0.00015,17.73467]
[1779321083606,29.77,77453.25,33.6,0.20673,0.00015,17.70665]
[1779321088641,29.77,77458.01,33.6,0.20746,0.00016,17.74498]
[1779321091148,29.77,77458.86,33.6,0.20759,0.00016,17.75179]
[1779321097704,29.76,77456.85,33.6,0.20722,0.00015,17.72977]
[1779321102739,29.76,77455.42,33.6,0.20698,0.00015,17.71721]
[1779321107774,29.76,77454.88,33.6,0.20687,0.00015,17.71171]
[1779321112808,29.75,77455.84,33.6,0.207,0.00015,17.71848]
[1779321117844,29.75,77455.97,33.6,0.207,0.00015,17.7185]
[1779321122879,29.75,77455.98,33.6,0.20698,0.00015,17.71755]
[1779321127914,29.75,77457.07,33.6,0.20713,0.00015,17.7253]
[1779321129085,29.75,77457.07,33.6,0.20713,0.00015,17.7253]
[1779321134099,29.74,77456.99,33.6,0.2071,0.00015,17.72355]
[1779321142002,29.74,77457.28,33.6,0.20712,0.00016,17.72482]
[1779321142021,29.74,77457.28,33.6,0.2071,0.00016,17.72393]
[1779321148058,29.74,77463.26,33.6,0.20802,0.00016,17.77172]
[1779321153093,29.74,77463.9,33.6,0.20808,0.00016,17.77203]
[1779321158128,29.74,77462.9,33.6,0.20791,0.00016,17.76356]
[1779321163163,29.74,77462.6,33.6,0.20786,0.00016,17.76077]
[1779321168198,29.73,77464.09,33.6,0.20808,0.00016,17.77244]
[1779321175829,29.73,77463.03,33.6,0.20792,0.00016,17.76367]
[1779321181289,29.73,77463.14,33.6,0.20792,0.00016,17.7639]
[1779321186323,29.73,77465.82,33.6,0.20833,0.00016,17.78522]
[1779321191359,29.73,77466.23,33.6,0.20839,0.00016,17.78813]
[1779321196394,29.73,77465.49,33.6,0.20826,0.00016,17.78178]
[1779321201429,29.73,77465.54,33.6,0.20827,0.00016,17.78187]
[1779321206464,29.73,77464.93,33.6,0.20816,0.00016,17.77662]
[1779321211499,29.73,77458.8,33.6,0.20717,0.00016,17.72251]
[1779321216534,29.73,77459.29,33.6,0.20725,0.00016,17.7265]
[1779321221578,29.73,77462.39,33.6,0.20773,0.00016,17.75146]
[1779321222845,29.73,77468.91,33.6,0.20874,0.00016,17.80392]
[1779321228896,29.73,77471.72,33.6,0.20917,0.00016,17.8261]
[1779321234918,29.72,77471.83,33.6,0.20917,0.00016,17.82601]
[1779321240704,29.72,77472.71,33.6,0.20928,0.00016,17.83202]
[1779321245740,29.72,77468.32,33.6,0.20858,0.00016,17.79591]
[1779321246877,29.72,77468.32,33.6,0.20858,0.00016,17.79591]
[1779321253797,29.72,77468.55,33.6,0.2086,0.00016,17.79681]
[1779321259059,29.72,77468.88,33.6,0.20864,0.00016,17.79892]
[1779321264874,29.71,77468.95,33.6,0.20864,0.00016,17.79887]
[1779321269708,29.71,77470.12,33.6,0.20882,0.00016,17.80794]
[1779321275365,29.71,77470.24,33.6,0.20879,0.00016,17.80402]
[1779321280986,29.71,77470.38,33.6,0.2088,0.00016,17.80438]
[1779321287644,29.71,77469.45,33.6,0.20864,0.00016,17.79646]
[1779321293073,29.71,77470.63,33.6,0.20881,0.00016,17.80519]
[1779321295210,29.71,77471.05,33.6,0.20887,0.00016,17.80846]
[1779321296090,29.71,77471.4,33.6,0.20893,0.00016,17.81117]
[1779321302136,29.71,77479.95,33.6,0.21026,0.00016,17.87981]
[1779321306462,29.71,77479.53,33.6,0.21019,0.00016,17.87627]
[1779321306492,29.71,77479.53,33.6,0.21019,0.00016,17.87623]
[1779321310921,29.7,77479.54,33.6,0.21019,0.00016,17.87624]
[1779321312797,29.7,77479.26,33.6,0.21014,0.00016,17.87396]
[1779321313422,29.7,77479.26,33.6,0.21014,0.00016,17.87396]
[1779321313708,29.7,77478.92,33.6,0.21009,0.00016,17.87121]
[1779321313929,29.7,77478.92,33.6,0.21009,0.00016,17.87121]
[1779321314176,29.7,77478.92,33.6,0.21009,0.00016,17.87121]
[1779321314770,29.7,77479.63,33.6,0.2102,0.00016,17.87692]
[1779321314930,29.7,77479.63,33.6,0.2102,0.00016,17.87692]
[1779321315183,29.7,77479.63,33.6,0.2102,0.00016,17.87692]
[1779321316989,29.7,77479.52,33.6,0.21018,0.00016,17.87602]
[1779321317443,29.7,77479.52,33.6,0.21018,0.00016,17.87602]
[1779321317710,29.7,77479.58,33.6,0.21019,0.00016,17.8765]
[1779321317946,29.7,77479.58,33.6,0.21019,0.00016,17.8765]
[1779321323283,29.7,77479.12,33.6,0.21012,0.00016,17.87276]
[1779321329326,29.7,77478.89,33.6,0.21009,0.00016,17.87095]
[1779321334695,29.7,77478.22,33.6,0.20995,0.00016,17.86118]
[1779321340403,29.71,77478.38,33.6,0.20997,0.00016,17.86261]
[1779321345438,29.71,77478.44,33.6,0.20999,0.00016,17.86324]
[1779321350473,29.71,77478.42,33.6,0.20999,0.00016,17.86324]
[1779321357522,29.71,77478.62,33.6,0.21002,0.00016,17.86513]
[1779321362557,29.71,77478.68,33.6,0.21004,0.00016,17.86585]
[1779321367591,29.71,77478.75,33.6,0.21005,0.00016,17.86668]
[1779321372627,29.71,77479.01,33.6,0.2101,0.00016,17.86903]
[1779321377662,29.71,77476.43,33.6,0.2097,0.00016,17.84857]
[1779321382698,29.71,77476.22,33.6,0.20968,0.00016,17.84729]
[1779321387733,29.71,77477.71,33.6,0.20992,0.00016,17.85969]
[1779321393775,29.71,77477.37,33.6,0.20984,0.00016,17.85294]
[1779321398810,29.71,77477.63,33.6,0.20989,0.00016,17.85542]
[1779321404852,29.71,77477.34,33.6,0.20985,0.00016,17.85355]
[1779321411901,29.72,77477.52,33.6,0.20989,0.00016,17.85555]
[1779321417943,29.72,77478.01,33.6,0.20998,0.00016,17.85995]
[1779321422979,29.72,77476.95,33.6,0.20982,0.00016,17.85178]
[1779321428014,29.72,77476.88,33.6,0.20981,0.00016,17.85161]
[1779321433049,29.72,77478.18,33.6,0.21003,0.00016,17.86248]
[1779321438084,29.72,77478.41,33.6,0.21007,0.00016,17.86473]
[1779321443807,29.72,77478.25,33.6,0.21005,0.00016,17.86379]
[1779321449160,29.72,77478.39,33.6,0.21008,0.00016,17.86533]
[1779321454196,29.72,77479.58,33.6,0.21024,0.00016,17.87079]
[1779321459232,29.72,77481.15,33.6,0.21049,0.00016,17.88372]
[1779321461860,29.72,77482.01,33.6,0.21063,0.00016,17.89069]
[1779321463104,29.72,77487.42,33.6,0.21148,0.00016,17.93424]
[1779321463228,29.72,77487.42,33.6,0.21148,0.00016,17.93424]
[1779321467643,29.72,77492.14,33.6,0.21222,0.00016,17.97198]
[1779321468913,29.72,77488.44,33.6,0.21163,0.00016,17.94216]
[1779321471981,29.72,77487.72,33.6,0.21152,0.00016,17.93626]
[1779321472815,29.72,77487.72,33.6,0.21152,0.00016,17.93626]
[1779321473006,29.72,77481.98,33.6,0.21061,0.00016,17.89008]
[1779321473262,29.72,77481.98,33.6,0.21061,0.00016,17.89008]
[1779321473514,29.72,77481.98,33.6,0.21061,0.00016,17.89008]
[1779321476150,29.72,77475.11,33.6,0.20954,0.00016,17.83493]
[1779321480524,29.72,77472.36,33.6,0.20912,0.00016,17.81309]
[1779321480801,29.72,77472.36,33.6,0.20912,0.00016,17.81309]
[1779321481091,29.72,77472.42,33.6,0.20913,0.00016,17.81367]
[1779321481304,29.72,77472.42,33.6,0.20913,0.00016,17.81367]
[1779321481561,29.72,77472.42,33.6,0.20913,0.00016,17.81367]
[1779321481806,29.72,77472.42,33.6,0.20913,0.00016,17.81367]
[1779321482552,29.73,77472.42,33.6,0.20913,0.00016,17.81376]
[1779321482560,29.73,77472.42,33.6,0.20913,0.00016,17.81376]
[1779321486689,29.73,77472.43,33.6,0.20914,0.00016,17.81418]
[1779321488095,29.73,77466.2,33.6,0.20817,0.00016,17.76411]
[1779321488346,29.73,77466.2,33.6,0.20817,0.00016,17.76411]
[1779321488598,29.73,77466.2,33.6,0.20817,0.00016,17.76411]
[1779321488778,29.73,77466.2,33.6,0.20817,0.00016,17.76411]
[1779321489007,29.73,77463.94,33.6,0.20782,0.00016,17.746]
[1779321489636,29.73,77462.44,33.6,0.20759,0.00016,17.73405]
[1779321495485,29.73,77462.56,33.6,0.20762,0.00016,17.73545]
[1779321501528,29.73,77462.65,33.6,0.20764,0.00016,17.73648]
[1779321506810,29.73,77462.67,33.6,0.20765,0.00016,17.73678]
[1779321512783,29.73,77460.46,33.6,0.20727,0.00016,17.71486]
[1779321512800,29.73,77460.46,33.6,0.20727,0.00016,17.71486]
[1779321512863,29.73,77460.46,33.6,0.20728,0.00016,17.71491]
[1779321515409,29.73,77459.16,33.6,0.20707,0.00016,17.70416]
[1779321515502,29.73,77459.16,33.6,0.20707,0.00016,17.70405]
[1779321519549,29.73,77459.71,33.6,0.20715,0.00016,17.7086]
[1779321524785,29.73,77463.78,33.6,0.20779,0.00016,17.74173]
[1779321529936,29.73,77468.3,33.6,0.2085,0.00016,17.77841]
[1779321539794,29.73,77468.37,33.6,0.20851,0.00016,17.77875]
[1779321541454,29.73,77468.15,33.6,0.20847,0.00016,17.77695]
[1779321541808,29.73,77468.09,33.6,0.20846,0.00016,17.77644]
[1779321546842,29.73,77467.77,33.6,0.20841,0.00016,17.77392]
[1779321551878,29.73,77468.37,33.6,0.20851,0.00016,17.77884]
[1779321556913,29.73,77470.27,33.6,0.2088,0.00016,17.79417]
[1779321559965,29.73,77469.32,33.6,0.20866,0.00016,17.78649]
[1779321560731,29.73,77469.32,33.6,0.20866,0.00016,17.78649]
[1779321560984,29.73,77469.35,33.6,0.20866,0.00016,17.78674]
[1779321561236,29.73,77469.35,33.6,0.20866,0.00016,17.78674]
[1779321566976,29.73,77473.71,33.6,0.20934,0.00016,17.82193]
[1779321567960,29.73,77476.12,33.6,0.20972,0.00016,17.84131]
[1779321568527,29.73,77476.12,33.6,0.20972,0.00016,17.84131]
[1779321568776,29.73,77476.12,33.6,0.20972,0.00016,17.84131]
[1779321569027,29.73,77476.14,33.6,0.20972,0.00016,17.84136]
[1779321575512,29.73,77479.98,33.6,0.21028,0.00016,17.86747]
[1779321581081,29.73,77481.95,33.6,0.21057,0.00016,17.88265]
[1779321586116,29.73,77483.6,33.6,0.21082,0.00016,17.89541]
[1779321591151,29.73,77483.51,33.6,0.2108,0.00016,17.8942]
[1779321596186,29.72,77485.02,33.6,0.21102,0.00016,17.90585]
[1779321598110,29.72,77485.15,33.6,0.21104,0.00016,17.9068]
[1779321600246,29.72,77485.94,33.6,0.21116,0.00016,17.91302]
[1779321601915,29.72,77485.94,33.6,0.21116,0.00016,17.91302]
[1779321602811,29.72,77490.07,33.6,0.21181,0.00016,17.94619]
[1779321603060,29.72,77494.02,33.6,0.21243,0.00016,17.97789]
[1779321603127,29.72,77494.02,33.6,0.21243,0.00016,17.97789]
[1779321606425,29.72,77496.29,33.6,0.21279,0.00016,17.99589]
[1779321606913,29.72,77496.29,33.6,0.21279,0.00016,17.99589]
[1779321608378,29.72,77487.61,33.6,0.21142,0.00016,17.92593]
[1779321614397,29.72,77487.98,33.6,0.21147,0.00016,17.92873]
[1779321617877,29.72,77488.68,33.6,0.21158,0.00016,17.93428]
[1779321618914,29.72,77493.05,33.6,0.21227,0.00016,17.96932]
[1779321621093,29.72,77498.72,33.6,0.21315,0.00016,18.01453]
[1779321626482,29.72,77497.02,33.6,0.21288,0.00016,18.00045]
[1779321630176,29.72,77497.48,33.6,0.21295,0.00016,18.00394]
[1779321635546,29.72,77497.69,33.6,0.21294,0.00016,18.00083]
[1779321640580,29.72,77497.03,33.6,0.21283,0.00016,17.99529]
[1779321645617,29.72,77496.99,33.6,0.21282,0.00016,17.99477]
[1779321651045,29.72,77497.0,33.6,0.21282,0.00016,17.99474]
[1779321651157,29.72,77497.23,33.6,0.21285,0.00016,17.99651]
[1779321651397,29.72,77497.23,33.6,0.21285,0.00016,17.99651]
[1779321651724,29.72,77497.23,33.6,0.21285,0.00016,17.99651]
[1779321651914,29.72,77497.23,33.6,0.21285,0.00016,17.99651]
[1779321651931,29.72,77497.23,33.6,0.21285,0.00016,17.99651]
[1779321651958,29.72,77497.23,33.6,0.21285,0.00016,17.99651]
[1779321652002,29.72,77497.23,33.6,0.21285,0.00016,17.99651]
[1779321652045,29.72,77497.23,33.6,0.21285,0.00016,17.99651]
[1779321652017,29.72,77478.43,33.6,0.20989,0.00016,17.8454]
[1779321652654,29.72,77478.43,33.6,0.20989,0.00016,17.8454]
[1779321652744,29.72,77478.43,33.6,0.20989,0.00016,17.8454]
[1779321652874,29.72,77478.43,33.6,0.20989,0.00016,17.8454]
[1779321652963,29.72,77478.43,33.6,0.20989,0.00016,17.8454]
[1779321653220,29.72,77472.08,33.6,0.2089,0.00016,17.7941]
[1779321653897,29.72,77472.08,33.6,0.2089,0.00016,17.7941]
[1779321653928,29.72,77472.08,33.6,0.2089,0.00016,17.7941]
[1779321653958,29.72,77472.08,33.6,0.2089,0.00016,17.7941]
[1779321654018,29.72,77472.08,33.6,0.2089,0.00016,17.7941]
[1779321654239,29.72,77465.05,33.6,0.2078,0.00016,17.7373]
[1779321654845,29.72,77465.05,33.6,0.2078,0.00016,17.7373]
[1779321654942,29.72,77465.05,33.6,0.2078,0.00016,17.7373]
[1779321655222,29.72,77459.42,33.6,0.20693,0.00016,17.69179]
[1779321655538,29.72,77459.42,33.6,0.20693,0.00016,17.69179]
[1779321657944,29.72,77455.55,33.6,0.20633,0.00016,17.66059]
[1779321658737,29.72,77453.74,33.6,0.20605,0.00015,17.64601]
[1779321661226,29.72,77455.74,33.6,0.20636,0.00016,17.66245]
[1779321661448,29.72,77455.74,33.6,0.20636,0.00016,17.66245]
[1779321661490,29.72,77455.74,33.6,0.20636,0.00016,17.66245]
[1779321661731,29.72,77458.99,33.6,0.20687,0.00016,17.68879]
[1779321662914,29.72,77458.99,33.6,0.20687,0.00016,17.68879]
[1779321663455,29.72,77462.24,33.6,0.20737,0.00016,17.715]
[1779321664691,29.72,77464.34,33.6,0.2077,0.00016,17.73188]
[1779321664967,29.72,77464.34,33.6,0.2077,0.00016,17.73188]
[1779321671415,29.71,77463.2,33.6,0.20749,0.00016,17.72128]
[1779321671427,29.71,77463.2,33.6,0.20749,0.00016,17.72128]
[1779321671471,29.71,77463.2,33.6,0.20749,0.00016,17.72128]
[1779321675152,29.71,77471.74,33.6,0.20881,0.00016,17.78938]
[1779321677249,29.71,77469.11,33.6,0.20839,0.00016,17.76774]
[1779321680313,29.71,77470.51,33.6,0.2086,0.00016,17.77866]
[1779321681463,29.71,77472.79,33.6,0.20895,0.00016,17.7969]
[1779321682121,29.71,77475.56,33.6,0.20938,0.00016,17.81907]
[1779321684464,29.71,77477.73,33.6,0.20972,0.00016,17.83646]
[1779321685146,29.71,77478.1,33.6,0.20978,0.00016,17.83938]
[1779321690821,29.71,77473.01,33.6,0.20897,0.00016,17.79774]
[1779321695970,29.7,77476.33,33.6,0.20944,0.00016,17.81935]
[1779321701005,29.7,77477.86,33.6,0.20966,0.00016,17.83104]
[1779321706040,29.7,77478.75,33.6,0.20979,0.00016,17.83756]
[1779321707706,29.7,77473.11,33.6,0.20891,0.00016,17.79197]
[1779321707888,29.7,77473.11,33.6,0.20891,0.00016,17.79197]
[1779321708054,29.7,77467.6,33.6,0.20804,0.00016,17.74743]
[1779321708696,29.7,77467.6,33.6,0.20804,0.00016,17.74743]
[1779321714097,29.7,77467.16,33.6,0.20796,0.00016,17.74296]
[1779321714473,29.7,77467.16,33.6,0.20796,0.00016,17.74296]
[1779321715779,29.7,77463.7,33.6,0.20742,0.00016,17.71484]
[1779321720635,29.7,77466.8,33.6,0.20789,0.00016,17.73927]
[1779321726186,29.69,77465.3,33.6,0.20763,0.00016,17.72623]
[1779321729002,29.69,77466.27,33.6,0.20778,0.00016,17.73393]
[1779321730250,29.69,77471.72,33.6,0.20862,0.00016,17.77746]
[1779321736256,29.69,77474.61,33.6,0.20904,0.00016,17.79915]
[1779321739452,29.69,77474.25,33.6,0.20898,0.00016,17.79578]
[1779321745319,29.68,77473.29,33.6,0.2088,0.00016,17.78651]
[1779321749022,29.68,77473.3,33.6,0.20879,0.00016,17.78617]
[1779321754866,29.68,77476.46,33.6,0.20922,0.00016,17.80588]
[1779321760424,29.68,77475.38,33.6,0.20901,0.00016,17.7953]
[1779321764280,29.67,77475.7,33.6,0.20905,0.00016,17.7971]
[1779321764452,29.67,77476.5,33.6,0.20917,0.00016,17.8033]
[1779321766540,29.67,77480.03,33.6,0.20972,0.00016,17.83164]
[1779321769849,29.67,77488.76,33.6,0.21108,0.00016,17.90134]
[1779321778117,29.67,77489.73,33.6,0.21119,0.00016,17.90709]
[1779321780808,29.66,77489.57,33.6,0.21115,0.00016,17.90534]
[1779321780918,29.66,77489.57,33.6,0.21115,0.00016,17.90534]
[1779321780943,29.66,77489.57,33.6,0.21115,0.00016,17.90534]
[1779321780964,29.66,77489.57,33.6,0.21115,0.00016,17.90534]
[1779321781148,29.66,77489.8,33.6,0.21118,0.00016,17.9068]
[1779321782129,29.66,77489.8,33.6,0.21118,0.00016,17.9068]
[1779321782226,29.66,77475.23,33.6,0.20889,0.00016,17.78908]
[1779321782490,29.66,77475.23,33.6,0.20889,0.00016,17.78908]
[1779321782646,29.66,77475.23,33.6,0.20889,0.00016,17.78908]
[1779321782773,29.66,77475.23,33.6,0.20889,0.00016,17.78908]
[1779321782795,29.66,77475.23,33.6,0.20889,0.00016,17.78908]
[1779321782900,29.66,77475.23,33.6,0.20889,0.00016,17.78908]
[1779321783730,29.66,77470.04,33.6,0.20808,0.00016,17.74706]
[1779321783830,29.66,77470.04,33.6,0.20808,0.00016,17.74706]
[1779321785765,29.66,77469.97,33.6,0.20807,0.00016,17.74644]
[1779321786063,29.66,77469.97,33.6,0.20807,0.00016,17.74644]
[1779321786739,29.66,77476.39,33.6,0.20907,0.00016,17.79829]
[1779321788004,29.66,77476.03,33.6,0.20901,0.00016,17.79529]
[1779321788790,29.66,77475.78,33.6,0.20897,0.00016,17.79319]
[1779321790106,29.66,77475.95,33.6,0.209,0.00016,17.79448]
[1779321790667,29.66,77475.8,33.6,0.20897,0.00016,17.79319]
[1779321790768,29.66,77475.88,33.6,0.20898,0.00016,17.79375]
[1779321792386,29.66,77473.25,33.6,0.20857,0.00016,17.7724]
[1779321793365,29.66,77473.63,33.6,0.20863,0.00016,17.7754]
[1779321793660,29.66,77479.89,33.6,0.2096,0.00016,17.82572]
[1779321798694,29.66,77486.54,33.6,0.21063,0.00016,17.87856]
[1779321800687,29.66,77486.52,33.6,0.21062,0.00016,17.87822]
[1779321801087,29.66,77486.52,33.6,0.21062,0.00016,17.87822]
[1779321806751,29.65,77487.04,33.6,0.21068,0.00016,17.88114]
[1779321808116,29.65,77487.04,33.6,0.21068,0.00016,17.88114]
[1779321808603,29.65,77489.82,33.6,0.21111,0.00016,17.90336]
[1779321808823,29.65,77491.72,33.6,0.21141,0.00016,17.91846]
[1779321814507,29.65,77499.0,33.6,0.21251,0.00016,17.97217]
[1779321819575,29.65,77498.25,33.6,0.21238,0.00016,17.96561]
[1779321825883,29.65,77499.7,33.6,0.2126,0.00016,17.97651]
[1779321830919,29.65,77496.53,33.6,0.21209,0.00016,17.95052]
[1779321835957,29.65,77496.84,33.6,0.21213,0.00016,17.95271]
[1779321841271,29.65,77495.84,33.6,0.21197,0.00016,17.94447]
[1779321844142,29.65,77496.06,33.6,0.212,0.00016,17.94606]
[1779321845200,29.65,77496.61,33.6,0.21208,0.00016,17.95037]
[1779321846100,29.65,77503.52,33.6,0.21317,0.00016,18.00586]
[1779321846274,29.65,77503.52,33.6,0.21317,0.00016,18.00586]
[1779321851082,29.65,77505.31,33.6,0.21345,0.00016,18.01978]
[1779321851146,29.64,77505.31,33.6,0.21345,0.00016,18.0197]
[1779321854619,29.65,77508.45,33.6,0.21395,0.00016,18.04497]
[1779321860287,29.65,77511.32,33.6,0.2144,0.00016,18.06813]
[1779321864704,29.65,77514.58,33.6,0.21492,0.00016,18.09425]
[1779321865166,29.65,77514.22,33.6,0.21486,0.00016,18.09133]
[1779321867104,29.65,77514.19,33.6,0.21486,0.00016,18.09108]
[1779321868969,29.65,77528.0,33.6,0.21706,0.00016,18.20149]
[1779321869024,29.65,77528.0,33.6,0.21706,0.00016,18.20149]
[1779321869518,29.64,77532.7,33.6,0.21781,0.00016,18.23888]
[1779321869645,29.64,77532.7,33.6,0.21781,0.00016,18.23888]
[1779321869915,29.64,77532.7,33.6,0.21781,0.00016,18.23888]
[1779321870253,29.64,77536.27,33.6,0.21838,0.00016,18.26722]
[1779321870757,29.64,77536.27,33.6,0.21838,0.00016,18.26722]
[1779321871079,29.64,77536.27,33.6,0.21838,0.00016,18.26722]
[1779321871740,29.64,77534.51,33.6,0.21806,0.00016,18.24878]
[1779321872076,29.64,77534.51,33.6,0.21806,0.00016,18.24878]
[1779321872427,29.64,77533.57,33.6,0.21791,0.00016,18.2413]
[1779321872561,29.64,77533.57,33.6,0.21791,0.00016,18.2413]
[1779321872717,29.64,77533.57,33.6,0.21791,0.00016,18.2413]
[1779321873751,29.64,77532.37,33.6,0.21772,0.00016,18.23176]
[1779321875567,29.64,77535.1,33.6,0.21816,0.00016,18.25362]
[1779321876828,29.64,77536.4,33.6,0.21837,0.00016,18.26403]
[1779321877215,29.64,77536.4,33.6,0.21837,0.00016,18.26403]
[1779321877253,29.64,77544.3,33.6,0.21964,0.00016,18.32694]
[1779321880150,29.65,77549.21,33.6,0.22043,0.00016,18.36599]
[1779321880274,29.64,77549.39,33.6,0.22046,0.00016,18.36738]
[1779321882776,29.64,77551.31,33.6,0.22076,0.00016,18.38227]
[1779321883295,29.64,77553.76,33.6,0.22116,0.00016,18.40154]
[1779321888330,29.64,77554.42,33.6,0.22125,0.00016,18.40637]
[1779321890869,29.64,77561.84,33.6,0.22245,0.00016,18.46498]
[1779321890914,29.64,77561.84,33.6,0.22245,0.00016,18.46498]
[1779321891078,29.64,77561.84,33.6,0.22245,0.00016,18.46498]
[1779321891351,29.64,77567.69,33.6,0.2234,0.00016,18.51112]
[1779321892025,29.64,77567.69,33.6,0.2234,0.00016,18.51112]
[1779321893734,29.64,77572.62,33.6,0.2242,0.00016,18.55017]
[1779321894055,29.64,77572.62,33.6,0.2242,0.00016,18.55017]
[1779321894077,29.64,77572.62,33.6,0.2242,0.00016,18.55017]
[1779321894211,29.64,77572.62,33.6,0.2242,0.00016,18.55017]
[1779321899407,29.64,77574.65,33.6,0.22453,0.00016,18.56603]
[1779321900838,29.64,77574.65,33.6,0.22453,0.00016,18.56603]
[1779321901266,29.64,77574.65,33.6,0.22453,0.00016,18.56603]
[1779321901270,29.64,77574.65,33.6,0.22453,0.00016,18.56603]
[1779321901349,29.64,77574.65,33.6,0.22453,0.00016,18.56603]
[1779321901870,29.64,77575.44,33.6,0.22466,0.00016,18.57219]
[1779321902010,29.64,77579.49,33.6,0.22532,0.00016,18.60404]
[1779321907133,29.64,77582.06,33.6,0.22573,0.00016,18.62377]
[1779321907502,29.64,77582.03,33.6,0.22572,0.00016,18.6234]
[1779321913769,29.64,77580.7,33.6,0.22549,0.00016,18.61233]
[1779321913975,29.64,77580.7,33.6,0.22549,0.00016,18.61233]
[1779321914224,29.64,77580.7,33.6,0.22549,0.00016,18.61233]
[1779321914607,29.64,77576.11,33.6,0.22473,0.00016,18.57591]
[1779321914612,29.64,77576.11,33.6,0.22473,0.00016,18.57591]
[1779321914915,29.64,77576.11,33.6,0.22473,0.00016,18.57591]
[1779321914949,29.64,77576.11,33.6,0.22473,0.00016,18.57591]
[1779321916763,29.64,77565.28,33.6,0.22297,0.00016,18.49024]
[1779321917070,29.64,77565.28,33.6,0.22297,0.00016,18.49024]
[1779321917078,29.64,77565.28,33.6,0.22297,0.00016,18.49024]
[1779321918157,29.64,77558.65,33.6,0.22189,0.00016,18.43776]
[1779321918754,29.64,77551.9,33.6,0.2208,0.00016,18.38419]
[1779321918839,29.64,77546.56,33.6,0.21994,0.00016,18.34179]
[1779321919785,29.64,77546.56,33.6,0.21994,0.00016,18.34179]
[1779321919858,29.64,77546.56,33.6,0.21994,0.00016,18.34179]
[1779321920111,29.64,77546.56,33.6,0.21994,0.00016,18.34179]
[1779321920252,29.64,77546.56,33.6,0.21994,0.00016,18.34179]
[1779321920361,29.64,77546.56,33.6,0.21994,0.00016,18.34179]
[1779321920510,29.64,77544.23,33.6,0.21956,0.00016,18.32317]
[1779321920798,29.64,77544.23,33.6,0.21956,0.00016,18.32317]
[1779321920863,29.64,77544.23,33.6,0.21956,0.00016,18.32317]
[1779321921363,29.64,77544.23,33.6,0.21956,0.00016,18.32317]
[1779321921618,29.64,77542.41,33.6,0.21927,0.00016,18.30863]
[1779321921868,29.64,77542.41,33.6,0.21927,0.00016,18.30863]
[1779321921930,29.64,77542.41,33.6,0.21927,0.00016,18.30863]
[1779321922120,29.64,77542.41,33.6,0.21927,0.00016,18.30863]
[1779321922704,29.64,77541.54,33.6,0.21913,0.00016,18.30166]
[1779321923589,29.64,77540.7,33.6,0.21899,0.00016,18.29494]
[1779321927734,29.64,77540.69,33.6,0.21899,0.00016,18.29474]
[1779321928081,29.64,77540.69,33.6,0.21899,0.00016,18.29474]
[1779321928314,29.64,77540.69,33.6,0.21899,0.00016,18.29474]
[1779321931081,29.64,77542.75,33.6,0.21932,0.00016,18.311]
[1779321932715,29.64,77545.15,33.6,0.21966,0.00016,18.32557]
[1779321933005,29.64,77545.15,33.6,0.21966,0.00016,18.32557]
[1779321933676,29.63,77546.37,33.6,0.21986,0.00016,18.3352]
[1779321937029,29.63,77545.73,33.6,0.21975,0.00016,18.32984]
[1779321937189,29.63,77545.73,33.6,0.21975,0.00016,18.32984]
[1779321938050,29.63,77543.33,33.6,0.21936,0.00016,18.31066]
[1779321939056,29.63,77538.82,33.6,0.21864,0.00016,18.27467]
[1779321939086,29.63,77538.82,33.6,0.21864,0.00016,18.27467]
[1779321939699,29.63,77538.31,33.6,0.21855,0.00016,18.27058]
[1779321941154,29.63,77537.56,33.6,0.21843,0.00016,18.26459]
[1779321943686,29.63,77537.67,33.6,0.21845,0.00016,18.26542]
[1779321948425,29.63,77536.52,33.6,0.21826,0.00016,18.25616]
[1779321949705,29.63,77535.98,33.6,0.21818,0.00016,18.25183]
[1779321950739,29.63,77537.19,33.6,0.21837,0.00016,18.26147]
[1779321951864,29.63,77541.88,33.6,0.21912,0.00016,18.29882]
[1779321953557,29.63,77544.32,33.6,0.21951,0.00016,18.31811]
[1779321954455,29.63,77545.98,33.6,0.21978,0.00016,18.33124]
[1779321955233,29.63,77545.98,33.6,0.21978,0.00016,18.33124]
[1779321960447,29.63,77551.34,33.6,0.22063,0.00016,18.37308]
[1779321963926,29.63,77552.4,33.6,0.22079,0.00016,18.38106]
[1779321964563,29.63,77552.74,33.6,0.22084,0.00016,18.38362]
[1779321964882,29.63,77552.4,33.6,0.22078,0.00016,18.38078]
[1779321969917,29.63,77552.72,33.6,0.22082,0.00016,18.38235]
[1779321974952,29.62,77551.45,33.6,0.22059,0.00016,18.37137]
[1779321979987,29.62,77550.92,33.6,0.22049,0.00016,18.36637]
[1779321983161,29.62,77551.71,33.6,0.22061,0.00016,18.37236]
[1779321983639,29.62,77551.75,33.6,0.22061,0.00016,18.37253]
[1779321983661,29.62,77551.75,33.6,0.22061,0.00016,18.37253]
[1779321983863,29.62,77551.75,33.6,0.22061,0.00016,18.37253]
[1779321985064,29.62,77552.02,33.6,0.22066,0.00016,18.37453]
[1779321986090,29.62,77554.15,33.6,0.221,0.00016,18.3913]
[1779321987365,29.62,77554.01,33.6,0.22097,0.00016,18.39005]
[1779321987401,29.62,77554.13,33.6,0.22099,0.00016,18.39087]
[1779321991381,29.62,77557.34,33.6,0.2215,0.00016,18.41597]
[1779321992054,29.62,77555.79,33.6,0.22121,0.00016,18.39911]
[1779321992284,29.62,77555.79,33.6,0.22121,0.00016,18.39911]
[1779321992355,29.62,77555.79,33.6,0.22121,0.00016,18.39911]
[1779321992444,29.62,77555.79,33.6,0.22121,0.00016,18.39911]
[1779321992408,29.62,77549.29,33.6,0.22016,0.00016,18.34729]
[1779321992914,29.62,77549.29,33.6,0.22016,0.00016,18.34729]
[1779321993382,29.62,77532.59,33.6,0.21747,0.00016,18.21407]
[1779321994022,29.62,77532.59,33.6,0.21747,0.00016,18.21407]
[1779321994089,29.62,77522.79,33.6,0.2159,0.00016,18.13574]
[1779321995185,29.62,77522.79,33.6,0.2159,0.00016,18.13574]
[1779321995858,29.62,77517.03,33.6,0.21498,0.00016,18.08974]
[1779321999471,29.62,77515.07,33.6,0.21468,0.00016,18.07465]
[1779322006753,29.62,77516.13,33.6,0.21489,0.00016,18.08496]
[1779322014230,29.63,77516.49,33.6,0.21498,0.00016,18.08952]
[1779322019266,29.63,77516.66,33.6,0.21503,0.00016,18.09193]
[1779322024301,29.63,77516.4,33.6,0.21501,0.00016,18.0909]
[1779322029336,29.64,77516.76,33.6,0.21509,0.00016,18.09481]
[1779322035377,29.64,77518.56,33.6,0.2154,0.00016,18.11041]
[1779322040412,29.64,77518.45,33.6,0.2154,0.00016,18.11044]
[1779322045448,29.64,77518.7,33.6,0.21546,0.00016,18.11336]
[1779322050203,29.65,77524.73,33.6,0.21643,0.00016,18.16225]
[1779322053658,29.65,77534.14,33.6,0.21792,0.00016,18.23344]
[1779322060553,29.65,77532.15,33.6,0.2176,0.00016,18.21794]
[1779322065696,29.65,77531.84,33.6,0.21756,0.00016,18.21584]
[1779322067772,29.65,77531.62,33.6,0.21753,0.00016,18.21424]
[1779322068851,29.65,77526.66,33.6,0.21674,0.00016,18.17472]
[1779322068953,29.65,77517.4,33.6,0.21526,0.00016,18.10079]
[1779322074743,29.65,77516.82,33.6,0.21519,0.00016,18.09697]
[1779322080814,29.65,77513.82,33.6,0.21473,0.00016,18.07401]
[1779322081994,29.65,77513.99,33.6,0.21476,0.00016,18.07556]
[1779322082149,29.65,77513.99,33.6,0.21476,0.00016,18.07556]
[1779322083544,29.66,77498.24,33.6,0.21227,0.00016,17.94939]
[1779322083733,29.66,77498.24,33.6,0.21227,0.00016,17.94939]
[1779322083936,29.66,77498.24,33.6,0.21227,0.00016,17.94939]
[1779322083944,29.66,77498.24,33.6,0.21227,0.00016,17.94939]
[1779322084940,29.66,77494.72,33.6,0.21172,0.00016,17.92127]
[1779322084961,29.66,77494.72,33.6,0.21172,0.00016,17.92127]
[1779322084979,29.66,77494.72,33.6,0.21172,0.00016,17.92127]
[1779322085338,29.66,77494.72,33.6,0.21172,0.00016,17.92127]
[1779322085361,29.66,77494.72,33.6,0.21172,0.00016,17.92127]
[1779322085383,29.66,77494.72,33.6,0.21172,0.00016,17.92127]
[1779322085394,29.66,77494.72,33.6,0.21172,0.00016,17.92127]
[1779322085532,29.66,77493.8,33.6,0.21158,0.00016,17.9141]
[1779322085594,29.66,77493.8,33.6,0.21158,0.00016,17.9141]
[1779322086018,29.66,77493.8,33.6,0.21158,0.00016,17.9141]
[1779322086210,29.66,77493.8,33.6,0.21158,0.00016,17.9141]
[1779322086587,29.66,77485.56,33.6,0.21028,0.00016,17.84783]
[1779322086616,29.66,77485.56,33.6,0.21028,0.00016,17.84783]
[1779322086712,29.66,77485.56,33.6,0.21028,0.00016,17.84783]
[1779322086717,29.66,77485.56,33.6,0.21028,0.00016,17.84783]
[1779322087709,29.66,77483.37,33.6,0.20994,0.00016,17.83035]
[1779322088473,29.66,77483.37,33.6,0.20994,0.00016,17.83035]
[1779322088782,29.66,77482.75,33.6,0.20985,0.00016,17.82556]
[1779322093295,29.66,77482.31,33.6,0.2098,0.00016,17.82286]
[1779322093317,29.66,77482.31,33.6,0.2098,0.00016,17.82286]
[1779322093334,29.66,77482.31,33.6,0.2098,0.00016,17.82286]
[1779322094794,29.66,77485.19,33.6,0.21026,0.00016,17.8465]
[1779322094811,29.66,77485.19,33.6,0.21026,0.00016,17.8465]
[1779322096212,29.66,77492.45,33.6,0.2114,0.00016,17.90517]
[1779322097075,29.66,77494.98,33.6,0.21181,0.00016,17.92563]
[1779322097124,29.66,77494.98,33.6,0.21181,0.00016,17.92563]
[1779322097960,29.66,77495.88,33.6,0.21195,0.00016,17.93295]
[1779322099115,29.66,77496.37,33.6,0.21203,0.00016,17.93696]
[1779322102374,29.66,77496.26,33.6,0.21201,0.00016,17.93626]
[1779322107533,29.66,77497.06,33.6,0.21215,0.00016,17.94296]
[1779322107730,29.66,77496.5,33.6,0.21206,0.00016,17.93851]
[1779322109184,29.66,77495.36,33.6,0.21188,0.00016,17.9294]
[1779322109578,29.66,77495.36,33.6,0.21188,0.00016,17.9294]
[1779322109603,29.66,77495.36,33.6,0.21188,0.00016,17.9294]
[1779322109650,29.66,77495.97,33.6,0.21198,0.00016,17.93437]
[1779322109733,29.66,77495.97,33.6,0.21198,0.00016,17.93437]
[1779322110330,29.66,77495.97,33.6,0.21198,0.00016,17.93437]
[1779322110690,29.66,77501.75,33.6,0.21289,0.00016,17.98088]
[1779322110753,29.66,77501.75,33.6,0.21289,0.00016,17.98088]
[1779322110760,29.66,77501.75,33.6,0.21289,0.00016,17.98088]
[1779322110945,29.66,77501.75,33.6,0.21289,0.00016,17.98088]
[1779322111246,29.66,77501.75,33.6,0.21289,0.00016,17.98088]
[1779322111335,29.66,77501.75,33.6,0.21289,0.00016,17.98088]
[1779322111347,29.66,77504.13,33.6,0.21323,0.00016,17.99556]
[1779322111963,29.66,77504.13,33.6,0.21323,0.00016,17.99556]
[1779322113406,29.66,77507.92,33.6,0.21384,0.00016,18.02606]
[1779322116211,29.67,77521.45,33.6,0.216,0.00016,18.1351]
[1779322119634,29.67,77522.08,33.6,0.21611,0.00016,18.14041]
[1779322121625,29.67,77528.62,33.6,0.21716,0.00016,18.19283]
[1779322126738,29.67,77530.32,33.6,0.21744,0.00016,18.2066]
[1779322130837,29.67,77526.81,33.6,0.21688,0.00016,18.1789]
[1779322132690,29.67,77525.61,33.6,0.21669,0.00016,18.16952]
[1779322134394,29.67,77526.05,33.6,0.21676,0.00016,18.17314]
[1779322135075,29.67,77526.49,33.6,0.21684,0.00016,18.17673]
[1779322140978,29.67,77526.04,33.6,0.21677,0.00016,18.17363]
[1779322142121,29.67,77526.04,33.6,0.21678,0.00016,18.17384]
[1779322144414,29.67,77528.1,33.6,0.21711,0.00016,18.19049]
[1779322150177,29.67,77535.35,33.6,0.21828,0.00016,18.24862]
[1779322154130,29.67,77535.12,33.6,0.21825,0.00016,18.24689]
[1779322155383,29.67,77535.56,33.6,0.21832,0.00016,18.25043]
[1779322155576,29.67,77535.56,33.6,0.21832,0.00016,18.25043]
[1779322157632,29.67,77544.27,33.6,0.21972,0.00016,18.31977]
[1779322162484,29.67,77545.22,33.6,0.21987,0.00016,18.32708]
[1779322163987,29.67,77546.95,33.6,0.22014,0.00016,18.34068]
[1779322164234,29.67,77546.95,33.6,0.22014,0.00016,18.34068]
[1779322164602,29.67,77550.51,33.6,0.22072,0.00016,18.36884]
[1779322164864,29.67,77550.51,33.6,0.22072,0.00016,18.36884]
[1779322168194,29.67,77555.21,33.6,0.22147,0.00016,18.40576]
[1779322171365,29.67,77555.7,33.6,0.22154,0.00016,18.40926]
[1779322171379,29.67,77555.7,33.6,0.22154,0.00016,18.40926]
[1779322171382,29.67,77555.7,33.6,0.22154,0.00016,18.40926]
[1779322171493,29.67,77555.87,33.6,0.22153,0.00016,18.40607]
[1779322177366,29.67,77562.38,33.6,0.2226,0.00016,18.45842]
[1779322182400,29.67,77562.12,33.6,0.22257,0.00016,18.45696]
[1779322184920,29.67,77563.91,33.6,0.22287,0.00016,18.47137]
[1779322185359,29.67,77563.91,33.6,0.22287,0.00016,18.47137]
[1779322186904,29.67,77574.32,33.6,0.22456,0.00016,18.55368]
[1779322187634,29.67,77574.32,33.6,0.22456,0.00016,18.55368]
[1779322189534,29.67,77576.74,33.6,0.22496,0.00016,18.57277]
[1779322195494,29.67,77576.07,33.6,0.22485,0.00016,18.56751]
[1779322197469,29.67,77576.37,33.6,0.2249,0.00016,18.56988]
[1779322202543,29.67,77571.99,33.6,0.22419,0.00016,18.53533]
[1779322202900,29.67,77571.99,33.6,0.22419,0.00016,18.53533]
[1779322203353,29.67,77571.99,33.6,0.22419,0.00016,18.53533]
[1779322204011,29.67,77571.82,33.6,0.22416,0.00016,18.53402]
[1779322209590,29.68,77570.62,33.6,0.22397,0.00016,18.52475]
[1779322209901,29.68,77571.72,33.6,0.22415,0.00016,18.53347]
[1779322209937,29.68,77571.72,33.6,0.22415,0.00016,18.53347]
[1779322211674,29.68,77578.83,33.6,0.22531,0.00016,18.58951]
[1779322212614,29.68,77580.97,33.6,0.22566,0.00016,18.60631]
[1779322214780,29.67,77581.93,33.6,0.22581,0.00016,18.61369]
[1779322215780,29.67,77580.36,33.6,0.22555,0.00016,18.60128]
[1779322216036,29.67,77580.36,33.6,0.22555,0.00016,18.60128]
[1779322217657,29.67,77577.07,33.6,0.22501,0.00016,18.57532]
[1779322219124,29.67,77575.51,33.6,0.22476,0.00016,18.56295]
[1779322219768,29.67,77571.89,33.6,0.22417,0.00016,18.5344]
[1779322221004,29.67,77572.3,33.6,0.22423,0.00016,18.53762]
[1779322223764,29.67,77572.38,33.6,0.22425,0.00016,18.53829]
[1779322224095,29.67,77572.38,33.6,0.22425,0.00016,18.53829]
[1779322225686,29.67,77572.37,33.6,0.22424,0.00016,18.53823]
[1779322226715,29.67,77573.07,33.6,0.22436,0.00016,18.54377]
[1779322231749,29.68,77574.18,33.6,0.22452,0.00016,18.5486]
[1779322235981,29.68,77579.75,33.6,0.22543,0.00016,18.59275]
[1779322236053,29.68,77581.34,33.6,0.22569,0.00016,18.60528]
[1779322237016,29.68,77581.34,33.6,0.22569,0.00016,18.60528]
[1779322237955,29.68,77581.69,33.6,0.22575,0.00016,18.60796]
[1779322238933,29.68,77581.82,33.6,0.22577,0.00016,18.6089]
[1779322238959,29.68,77581.82,33.6,0.22577,0.00016,18.6089]
[1779322239226,29.68,77581.78,33.6,0.22576,0.00016,18.6085]
[1779322242126,29.68,77583.33,33.6,0.22601,0.00016,18.62072]
[1779322242134,29.68,77583.33,33.6,0.22601,0.00016,18.62072]
[1779322242158,29.68,77583.33,33.6,0.22601,0.00016,18.62072]
[1779322242621,29.68,77582.76,33.6,0.22592,0.00016,18.61624]
[1779322245621,29.68,77583.01,33.6,0.22596,0.00016,18.61799]
[1779322246250,29.68,77582.98,33.6,0.22595,0.00016,18.61765]
[1779322246717,29.67,77582.77,33.6,0.22591,0.00016,18.61589]
[1779322250357,29.67,77580.3,33.6,0.22551,0.00016,18.59646]
[1779322250457,29.67,77580.67,33.6,0.22557,0.00016,18.59938]
[1779322253992,29.67,77580.33,33.6,0.22551,0.00016,18.59651]
[1779322258079,29.67,77573.89,33.6,0.22445,0.00016,18.54543]
[1779322262801,29.67,77572.45,33.6,0.22421,0.00016,18.5339]
[1779322263020,29.67,77572.45,33.6,0.22421,0.00016,18.5339]
[1779322264765,29.67,77572.71,33.6,0.22425,0.00016,18.53589]
[1779322264989,29.67,77572.01,33.6,0.22414,0.00016,18.53034]
[1779322270024,29.67,77571.52,33.6,0.22407,0.00016,18.52691]
[1779322270937,29.67,77571.52,33.6,0.22407,0.00016,18.52691]
[1779322270939,29.67,77571.52,33.6,0.22407,0.00016,18.52691]
[1779322271031,29.67,77570.97,33.6,0.22398,0.00016,18.52266]
[1779322272996,29.67,77571.33,33.6,0.22404,0.00016,18.52548]
[1779322273045,29.67,77570.8,33.6,0.22395,0.00016,18.52129]
[1779322278079,29.68,77570.69,33.6,0.22394,0.00016,18.5209]
[1779322284122,29.68,77571.55,33.6,0.22409,0.00016,18.52821]
[1779322291173,29.68,77572.72,33.6,0.22426,0.00016,18.53353]
[1779322296208,29.68,77573.11,33.6,0.22433,0.00016,18.53694]
[1779322301244,29.68,77571.33,33.6,0.22405,0.00016,18.52316]
[1779322306279,29.68,77570.93,33.6,0.22399,0.00016,18.52042]
[1779322311314,29.68,77572.67,33.6,0.22428,0.00016,18.53445]
[1779322317355,29.68,77572.15,33.6,0.2242,0.00016,18.53064]
[1779322322678,29.68,77572.49,33.6,0.22426,0.00016,18.53346]
[1779322324405,29.68,77582.72,33.6,0.22593,0.00016,18.61408]
[1779322329439,29.68,77587.88,33.6,0.22677,0.00016,18.65429]
[1779322332771,29.68,77588.1,33.6,0.2268,0.00016,18.65588]
[1779322333003,29.68,77588.1,33.6,0.2268,0.00016,18.65581]
[1779322333253,29.68,77588.1,33.6,0.2268,0.00016,18.65581]
[1779322333329,29.68,77588.1,33.6,0.2268,0.00016,18.65581]
[1779322333746,29.68,77588.1,33.6,0.2268,0.00016,18.65581]
[1779322333756,29.68,77588.1,33.6,0.2268,0.00016,18.65581]
[1779322333468,29.68,77588.32,33.6,0.22684,0.00016,18.65747]
[1779322334175,29.68,77588.32,33.6,0.22684,0.00016,18.65747]
[1779322337611,29.68,77588.65,33.6,0.22689,0.00016,18.66003]
[1779322337961,29.68,77588.76,33.6,0.22691,0.00016,18.66086]
[1779322337979,29.68,77588.76,33.6,0.22691,0.00016,18.66086]
[1779322339240,29.68,77588.76,33.6,0.22691,0.00016,18.66084]
[1779322341525,29.68,77604.42,33.6,0.22948,0.00016,18.78351]
[1779322343512,29.68,77605.42,33.6,0.22965,0.00017,18.79126]
[1779322348573,29.68,77601.83,33.6,0.22905,0.00016,18.76309]
[1779322350819,29.68,77592.98,33.6,0.2276,0.00016,18.69385]
[1779322352372,29.68,77589.86,33.6,0.22705,0.00016,18.66507]
[1779322357742,29.68,77586.14,33.6,0.22646,0.00016,18.63652]
[1779322363734,29.69,77586.74,33.6,0.22658,0.00016,18.64223]
[1779322368660,29.69,77585.85,33.6,0.22644,0.00016,18.63577]
[1779322369664,29.69,77582.64,33.6,0.22592,0.00016,18.61069]
[1779322374811,29.69,77576.69,33.6,0.22496,0.00016,18.56438]
[1779322374877,29.69,77576.69,33.6,0.22496,0.00016,18.56438]
[1779322380049,29.69,77577.22,33.6,0.22505,0.00016,18.56893]
[1779322381088,29.69,77577.63,33.6,0.22512,0.00016,18.57223]
[1779322381140,29.69,77577.63,33.6,0.22512,0.00016,18.57223]
[1779322381849,29.69,77577.63,33.6,0.22512,0.00016,18.57223]
[1779322384065,29.69,77581.13,33.6,0.2257,0.00016,18.59999]
[1779322385212,29.69,77581.13,33.6,0.2257,0.00016,18.60002]
[1779322385265,29.69,77581.13,33.6,0.2257,0.00016,18.60002]
[1779322389868,29.69,77588.48,33.6,0.22691,0.00016,18.65798]
[1779322393307,29.69,77589.0,33.6,0.22699,0.00016,18.66209]
[1779322393351,29.69,77589.0,33.6,0.22699,0.00016,18.66209]
[1779322394324,29.69,77589.2,33.6,0.22703,0.00016,18.66362]
[1779322394815,29.69,77589.2,33.6,0.22703,0.00016,18.66362]
[1779322394831,29.69,77598.78,33.6,0.2286,0.00016,18.73874]
[1779322395075,29.69,77598.78,33.6,0.2286,0.00016,18.73874]
[1779322401269,29.69,77602.17,33.6,0.22916,0.00016,18.76544]
[1779322407042,29.69,77601.2,33.6,0.22901,0.00016,18.75822]
[1779322412077,29.69,77601.68,33.6,0.22906,0.00016,18.75783]
[1779322418170,29.69,77600.58,33.6,0.22889,0.00016,18.7495]
[1779322424161,29.7,77601.86,33.6,0.22911,0.00016,18.76005]
[1779322429196,29.7,77601.41,33.6,0.22904,0.00016,18.75689]
[1779322431400,29.7,77602.04,33.6,0.22915,0.00016,18.76188]
[1779322437252,29.7,77602.36,33.6,0.2292,0.00016,18.76453]
[1779322438072,29.7,77602.36,33.6,0.2292,0.00016,18.76453]
[1779322440599,29.7,77604.25,33.6,0.22952,0.00016,18.77932]
[1779322441409,29.7,77608.79,33.6,0.23027,0.00017,18.81474]
[1779322445736,29.7,77615.33,33.6,0.23135,0.00017,18.86565]
[1779322449054,29.7,77617.14,33.6,0.23165,0.00017,18.87962]
[1779322449779,29.7,77617.14,33.6,0.23165,0.00017,18.87962]
[1779322450685,29.7,77617.15,33.6,0.23165,0.00017,18.87966]
[1779322450912,29.7,77617.15,33.6,0.23165,0.00017,18.87966]
[1779322453642,29.7,77617.44,33.6,0.23169,0.00017,18.88178]
[1779322454841,29.7,77617.75,33.6,0.23174,0.00017,18.88414]
[1779322455685,29.7,77617.73,33.6,0.23174,0.00017,18.88394]
[1779322456348,29.7,77617.73,33.6,0.23174,0.00017,18.88388]
[1779322456483,29.7,77617.73,33.6,0.23174,0.00017,18.88388]
[1779322461865,29.7,77620.15,33.6,0.23213,0.00017,18.90231]
[1779322463979,29.7,77620.32,33.6,0.23215,0.00017,18.9034]
[1779322469707,29.69,77620.44,33.6,0.23216,0.00017,18.90392]
[1779322475524,29.69,77617.81,33.6,0.23168,0.00017,18.87861]
[1779322476144,29.69,77617.81,33.6,0.23168,0.00017,18.87861]
[1779322476233,29.69,77617.81,33.6,0.23168,0.00017,18.87861]
[1779322476913,29.69,77617.81,33.6,0.23168,0.00017,18.87861]
[1779322479024,29.69,77604.03,33.6,0.2294,0.00016,18.77124]
[1779322479579,29.69,77604.03,33.6,0.2294,0.00016,18.77124]
[1779322479621,29.69,77604.03,33.6,0.2294,0.00016,18.77124]
[1779322480368,29.69,77602.61,33.6,0.22917,0.00016,18.76022]
[1779322485598,29.69,77599.29,33.6,0.22863,0.00016,18.73464]
[1779322486984,29.69,77599.29,33.6,0.22863,0.00016,18.73464]
[1779322496675,29.69,77603.76,33.6,0.22937,0.00016,18.76969]
[1779322501710,29.69,77601.52,33.6,0.229,0.00016,18.75227]
[1779322506745,29.69,77603.55,33.6,0.22934,0.00016,18.76826]
[1779322510232,29.69,77603.38,33.6,0.22931,0.00016,18.76702]
[1779322510236,29.69,77603.38,33.6,0.22931,0.00016,18.76702]
[1779322510428,29.69,77603.38,33.6,0.22931,0.00016,18.76702]
[1779322510871,29.69,77603.38,33.6,0.22931,0.00016,18.76702]
[1779322510892,29.69,77603.38,33.6,0.22931,0.00016,18.76702]
[1779322512203,29.7,77618.59,33.6,0.23183,0.00017,18.88556]
[1779322517152,29.69,77625.95,33.6,0.23304,0.00017,18.94221]
[1779322517975,29.69,77627.68,33.6,0.23333,0.00017,18.9555]
[1779322518788,29.69,77627.68,33.6,0.23333,0.00017,18.9555]
[1779322520154,29.69,77631.52,33.6,0.23397,0.00017,18.98548]
[1779322524554,29.69,77631.33,33.6,0.23395,0.00017,18.98432]
[1779322528160,29.7,77631.21,33.6,0.23393,0.00017,18.98349]
[1779322530225,29.7,77631.26,33.6,0.23394,0.00017,18.98384]
[1779322535948,29.7,77635.51,33.6,0.23461,0.00017,19.01229]
[1779322540983,29.69,77635.3,33.6,0.23458,0.00017,19.01056]
[1779322546019,29.69,77635.63,33.6,0.23463,0.00017,19.01296]
[1779322551055,29.69,77635.95,33.6,0.23468,0.00017,19.01525]
[1779322556173,29.69,77637.84,33.6,0.23499,0.00017,19.02967]
[1779322561125,29.69,77627.2,33.6,0.2332,0.00017,18.94696]
[1779322566893,29.69,77626.91,33.6,0.23316,0.00017,18.94473]
[1779322570507,29.69,77627.12,33.6,0.23319,0.00017,18.94642]
[1779322571101,29.69,77626.91,33.6,0.23316,0.00017,18.94481]
[1779322571380,29.69,77626.91,33.6,0.23316,0.00017,18.94481]
[1779322571386,29.69,77626.91,33.6,0.23316,0.00017,18.94481]
[1779322572081,29.69,77618.87,33.6,0.23182,0.00017,18.88232]
[1779322572921,29.69,77608.15,33.6,0.23004,0.00017,18.79869]
[1779322573518,29.69,77608.15,33.6,0.23004,0.00017,18.79869]
[1779322576913,29.69,77609.47,33.6,0.23025,0.00017,18.80869]
[1779322581332,29.69,77607.97,33.6,0.23,0.00017,18.79656]
[1779322584177,29.69,77612.42,33.6,0.23073,0.00017,18.83095]
[1779322585076,29.69,77611.63,33.6,0.23059,0.00017,18.82468]
[1779322586392,29.69,77616.46,33.6,0.23139,0.00017,18.8623]
[1779322593027,29.69,77621.93,33.6,0.23226,0.00017,18.90037]
[1779322598851,29.69,77627.26,33.6,0.23315,0.00017,18.94156]
[1779322604076,29.69,77630.0,33.6,0.2336,0.00017,18.96283]
[1779322606210,29.69,77631.29,33.6,0.23382,0.00017,18.97275]
[1779322609068,29.69,77635.07,33.6,0.23445,0.00017,19.00198]
[1779322614503,29.69,77635.14,33.6,0.23446,0.00017,19.00264]
[1779322620544,29.69,77636.39,33.6,0.23467,0.00017,19.01227]
[1779322625580,29.69,77631.91,33.6,0.23392,0.00017,18.97753]
[1779322630616,29.69,77629.69,33.6,0.23355,0.00017,18.96019]
[1779322633123,29.69,77629.98,33.6,0.23359,0.00017,18.96235]
[1779322635882,29.69,77629.71,33.6,0.23355,0.00017,18.96008]
[1779322641694,29.69,77632.97,33.6,0.23408,0.00017,18.98512]
[1779322646729,29.69,77628.23,33.6,0.23329,0.00017,18.9483]
[1779322648558,29.69,77622.93,33.6,0.23241,0.00017,18.90719]
[1779322651756,29.69,77624.11,33.6,0.23261,0.00017,18.91654]
[1779322656799,29.69,77623.68,33.6,0.23251,0.00017,18.90919]
[1779322661834,29.69,77624.61,33.6,0.23267,0.00017,18.91669]
[1779322666869,29.69,77623.67,33.6,0.23252,0.00017,18.90932]
[1779322674140,29.69,77623.66,33.6,0.23251,0.00017,18.90907]
[1779322679960,29.69,77625.93,33.6,0.23287,0.00017,18.92607]
[1779322685006,29.69,77625.31,33.6,0.23277,0.00017,18.92105]
[1779322687289,29.68,77615.49,33.6,0.23113,0.00017,18.84467]
[1779322691657,29.69,77610.42,33.6,0.2303,0.00017,18.80543]
[1779322692656,29.69,77609.82,33.6,0.2302,0.00017,18.80084]
[1779322693051,29.69,77608.62,33.6,0.23001,0.00017,18.79151]
[1779322696922,29.69,77606.66,33.6,0.22968,0.00017,18.77597]
[1779322697079,29.68,77606.62,33.6,0.22967,0.00017,18.77559]
[1779322702114,29.69,77603.37,33.6,0.22914,0.00016,18.75039]
[1779322702906,29.69,77603.37,33.6,0.22914,0.00016,18.75039]
[1779322703185,29.69,77594.17,33.6,0.22762,0.00016,18.67847]
[1779322703631,29.69,77594.17,33.6,0.22762,0.00016,18.67847]
[1779322703663,29.69,77594.17,33.6,0.22762,0.00016,18.67847]
[1779322703715,29.69,77594.17,33.6,0.22762,0.00016,18.67847]
[1779322703731,29.69,77594.17,33.6,0.22762,0.00016,18.67847]
[1779322703789,29.69,77594.17,33.6,0.22762,0.00016,18.67847]
[1779322703915,29.69,77594.17,33.6,0.22762,0.00016,18.67847]
[1779322704177,29.69,77594.17,33.6,0.22762,0.00016,18.67847]
[1779322704128,29.69,77577.26,33.6,0.22485,0.00016,18.54571]
[1779322704964,29.69,77577.26,33.6,0.22485,0.00016,18.54571]
[1779322705051,29.69,77577.26,33.6,0.22485,0.00016,18.54571]
[1779322705199,29.69,77577.26,33.6,0.22485,0.00016,18.54571]
[1779322705225,29.69,77575.28,33.6,0.22453,0.00016,18.52994]
[1779322705396,29.69,77575.28,33.6,0.22453,0.00016,18.52994]
[1779322705697,29.69,77575.28,33.6,0.22453,0.00016,18.52994]
[1779322705882,29.69,77575.28,33.6,0.22453,0.00016,18.52994]
[1779322705902,29.69,77575.28,33.6,0.22453,0.00016,18.52994]
[1779322705931,29.69,77575.28,33.6,0.22453,0.00016,18.52994]
[1779322706773,29.69,77572.38,33.6,0.22405,0.00016,18.50706]
[1779322707190,29.69,77572.38,33.6,0.22405,0.00016,18.50706]
[1779322707356,29.69,77571.39,33.6,0.22389,0.00016,18.49924]
[1779322707475,29.69,77571.39,33.6,0.22389,0.00016,18.49924]
[1779322707488,29.69,77571.39,33.6,0.22389,0.00016,18.49924]
[1779322707560,29.69,77571.39,33.6,0.22389,0.00016,18.49924]
[1779322707705,29.69,77571.39,33.6,0.22389,0.00016,18.49924]
[1779322707739,29.69,77571.39,33.6,0.22389,0.00016,18.49924]
[1779322708035,29.69,77571.39,33.6,0.22389,0.00016,18.49924]
[1779322708249,29.69,77564.24,33.6,0.22273,0.00016,18.44281]
[1779322708381,29.69,77564.24,33.6,0.22273,0.00016,18.44281]
[1779322709023,29.69,77564.24,33.6,0.22273,0.00016,18.44281]
[1779322709318,29.69,77564.15,33.6,0.22271,0.00016,18.44212]
[1779322711160,29.69,77564.31,33.6,0.22274,0.00016,18.44347]
[1779322711181,29.69,77564.34,33.6,0.22271,0.00016,18.43938]
[1779322714214,29.69,77565.41,33.6,0.22288,0.00016,18.44769]
[1779322714623,29.69,77566.83,33.6,0.22311,0.00016,18.45882]
[1779322714986,29.69,77566.83,33.6,0.22311,0.00016,18.45882]
[1779322715098,29.69,77566.83,33.6,0.22311,0.00016,18.45882]
[1779322715212,29.68,77571.52,33.6,0.22388,0.00016,18.49575]
[1779322716595,29.69,77572.95,33.6,0.22411,0.00016,18.50707]
[1779322717054,29.69,77572.95,33.6,0.22411,0.00016,18.50707]
[1779322717225,29.69,77561.69,33.6,0.22228,0.00016,18.41816]
[1779322717347,29.69,77561.69,33.6,0.22228,0.00016,18.41816]
[1779322718232,29.68,77551.44,33.6,0.22062,0.00016,18.33684]
[1779322722045,29.68,77552.18,33.6,0.22073,0.00016,18.34272]
[1779322722298,29.68,77551.26,33.6,0.22059,0.00016,18.33552]
[1779322722388,29.68,77551.26,33.6,0.22059,0.00016,18.33552]
[1779322723670,29.69,77551.25,33.6,0.22059,0.00016,18.33549]
[1779322723755,29.69,77551.25,33.6,0.22059,0.00016,18.33549]
[1779322723825,29.69,77551.25,33.6,0.22059,0.00016,18.33549]
[1779322724179,29.69,77536.94,33.6,0.21828,0.00016,18.22183]
[1779322724881,29.69,77536.94,33.6,0.21828,0.00016,18.22183]
[1779322725082,29.69,77536.94,33.6,0.21828,0.00016,18.22183]
[1779322725189,29.69,77536.94,33.6,0.21828,0.00016,18.22183]
[1779322725333,29.69,77533.85,33.6,0.21779,0.00016,18.19741]
[1779322727042,29.69,77534.77,33.6,0.21794,0.00016,18.20494]
[1779322727094,29.69,77534.77,33.6,0.21794,0.00016,18.20494]
[1779322728302,29.69,77546.52,33.6,0.21984,0.00016,18.29873]
[1779322733341,29.69,77547.48,33.6,0.22,0.00016,18.30668]
[1779322737505,29.69,77547.65,33.6,0.22003,0.00016,18.3082]
[1779322738401,29.69,77547.26,33.6,0.21997,0.00016,18.30514]
[1779322738653,29.69,77547.26,33.6,0.21997,0.00016,18.30514]
[1779322738904,29.69,77547.26,33.6,0.21997,0.00016,18.30514]
[1779322745426,29.69,77548.25,33.6,0.22013,0.00016,18.31319]
[1779322750461,29.69,77548.94,33.6,0.22025,0.00016,18.3187]
[1779322755496,29.69,77548.53,33.6,0.22018,0.00016,18.31543]
[1779322760531,29.69,77550.0,33.6,0.22042,0.00016,18.32707]
[1779322765566,29.69,77550.62,33.6,0.22051,0.00016,18.33184]
[1779322766289,29.69,77550.62,33.6,0.22051,0.00016,18.33184]
[1779322766628,29.69,77550.62,33.6,0.22051,0.00016,18.33184]
[1779322766730,29.69,77549.88,33.6,0.22039,0.00016,18.32594]
[1779322772206,29.69,77549.59,33.6,0.22034,0.00016,18.32346]
[1779322777650,29.69,77549.48,33.6,0.22028,0.00016,18.31787]
[1779322780261,29.69,77549.48,33.6,0.22028,0.00016,18.31787]
[1779322780567,29.69,77549.63,33.6,0.22031,0.00016,18.31899]
[1779322780851,29.69,77556.26,33.6,0.22138,0.00016,18.3715]
[1779322784213,29.69,77565.96,33.6,0.22295,0.00016,18.44794]
[1779322789912,29.68,77566.48,33.6,0.22302,0.00016,18.45141]
[1779322789923,29.68,77566.48,33.6,0.22302,0.00016,18.45141]
[1779322789961,29.68,77566.48,33.6,0.22302,0.00016,18.45141]
[1779322791558,29.68,77569.27,33.6,0.22346,0.00016,18.47298]
[1779322793061,29.68,77570.54,33.6,0.22366,0.00016,18.48283]
[1779322798799,29.68,77570.36,33.6,0.22361,0.00016,18.4802]
[1779322800079,29.68,77570.36,33.6,0.22361,0.00016,18.4802]
[1779322805756,29.68,77570.25,33.6,0.22357,0.00016,18.47837]
[1779322808568,29.68,77561.21,33.6,0.22209,0.00016,18.40656]
[1779322811104,29.68,77561.45,33.6,0.22213,0.00016,18.40833]
[1779322823973,29.67,77565.13,33.6,0.2227,0.00016,18.43598]
[1779322825272,29.67,77565.13,33.6,0.2227,0.00016,18.43598]
[1779322831024,29.67,77564.61,33.6,0.22257,0.00016,18.42691]
[1779322836059,29.67,77564.73,33.6,0.22258,0.00016,18.42752]
[1779322839010,29.67,77561.6,33.6,0.22207,0.00016,18.40263]
[1779322839082,29.67,77558.08,33.6,0.22149,0.00016,18.37472]
[1779322840397,29.67,77555.91,33.6,0.22114,0.00016,18.35749]
[1779322841096,29.67,77561.75,33.6,0.22209,0.00016,18.40375]
[1779322846203,29.67,77568.06,33.6,0.22311,0.00016,18.4534]
[1779322846616,29.67,77567.92,33.6,0.22308,0.00016,18.4522]
[1779322852173,29.67,77570.19,33.6,0.22344,0.00016,18.46949]
[1779322857208,29.66,77569.9,33.6,0.22338,0.00016,18.4667]
[1779322862243,29.66,77570.32,33.6,0.22344,0.00016,18.46957]
[1779322867280,29.66,77572.28,33.6,0.22375,0.00016,18.48466]
[1779322873279,29.66,77571.73,33.6,0.22365,0.00016,18.47969]
[1779322878355,29.66,77571.86,33.6,0.22366,0.00016,18.48012]
[1779322883391,29.66,77571.46,33.6,0.22358,0.00016,18.47648]
[1779322888426,29.66,77569.93,33.6,0.22332,0.00016,18.46397]
[1779322894100,29.66,77570.13,33.6,0.22332,0.00016,18.46082]
[1779322899510,29.65,77571.82,33.6,0.22358,0.00016,18.47348]
[1779322904545,29.65,77571.86,33.6,0.22357,0.00016,18.47334]
[1779322905749,29.65,77571.86,33.6,0.22357,0.00016,18.47334]
[1779322911594,29.65,77573.31,33.6,0.2238,0.00016,18.48413]
[1779322916857,29.65,77575.3,33.6,0.22411,0.00016,18.49938]
[1779322922677,29.65,77572.51,33.6,0.22364,0.00016,18.47664]
[1779322928441,29.65,77573.03,33.6,0.22372,0.00016,18.4804]
[1779322928451,29.65,77573.03,33.6,0.22372,0.00016,18.4804]
[1779322933707,29.65,77567.13,33.6,0.22276,0.00016,18.4338]
[1779322938800,29.65,77567.08,33.6,0.22275,0.00016,18.43369]
[1779322940743,29.65,77571.36,33.6,0.22345,0.00016,18.46763]
[1779322945839,29.65,77573.74,33.6,0.22384,0.00016,18.48643]
[1779322949451,29.65,77573.64,33.6,0.22383,0.00016,18.48562]
[1779322952065,29.65,77573.62,33.6,0.22382,0.00016,18.48543]
[1779322954184,29.65,77573.08,33.6,0.2237,0.00016,18.47673]
[1779322954695,29.65,77573.08,33.6,0.2237,0.00016,18.47673]
[1779322959937,29.65,77570.37,33.6,0.22325,0.00016,18.45497]
[1779322964256,29.65,77572.67,33.6,0.22362,0.00016,18.473]
[1779322966999,29.65,77556.28,33.6,0.22095,0.00016,18.34282]
[1779322972327,29.65,77555.2,33.6,0.22078,0.00016,18.33445]
[1779322974178,29.65,77569.31,33.6,0.22307,0.00016,18.44638]
[1779322974249,29.65,77569.31,33.6,0.22307,0.00016,18.44638]
[1779322975025,29.65,77569.77,33.6,0.22315,0.00016,18.44995]
[1779322975801,29.65,77569.77,33.6,0.22314,0.00016,18.44989]
[1779322976776,29.65,77569.71,33.6,0.22313,0.00016,18.44934]
[1779322982115,29.65,77568.93,33.6,0.223,0.00016,18.44305]
[1779322983101,29.65,77569.49,33.6,0.22309,0.00016,18.44724]
[1779322983223,29.65,77569.49,33.6,0.22309,0.00016,18.44724]
[1779322984784,29.64,77571.18,33.6,0.22336,0.00016,18.46048]
[1779322988781,29.64,77572.68,33.6,0.2236,0.00016,18.47225]
[1779322991750,29.64,77572.93,33.6,0.22365,0.00016,18.47422]
[1779322993012,29.64,77572.69,33.6,0.22361,0.00016,18.47232]
[1779322998216,29.64,77573.31,33.6,0.22371,0.00016,18.47719]
[1779322998735,29.64,77573.31,33.6,0.22371,0.00016,18.47719]
[1779322999391,29.64,77573.31,33.6,0.22371,0.00016,18.47719]
[1779323003567,29.64,77573.34,33.6,0.22371,0.00016,18.47738]
[1779323008998,29.64,77573.41,33.6,0.22372,0.00016,18.47791]
[1779323009361,29.64,77573.41,33.6,0.22372,0.00016,18.47791]
[1779323009439,29.64,77573.41,33.6,0.22372,0.00016,18.4779]
[1779323015335,29.65,77574.83,33.6,0.22393,0.00016,18.48544]
[1779323020370,29.65,77574.3,33.6,0.22386,0.00016,18.48187]
[1779323024554,29.65,77573.86,33.6,0.2238,0.00016,18.4789]
[1779323030442,29.65,77575.17,33.6,0.22403,0.00016,18.49018]
[1779323037490,29.65,77575.68,33.6,0.22414,0.00016,18.49526]
[1779323042534,29.66,77573.99,33.6,0.22388,0.00016,18.48269]
[1779323047569,29.66,77575.26,33.6,0.2241,0.00016,18.49349]
[1779323052604,29.66,77575.32,33.6,0.22413,0.00016,18.49464]
[1779323057639,29.66,77575.22,33.6,0.22412,0.00016,18.49449]
[1779323061352,29.66,77585.38,33.6,0.2258,0.00016,18.57503]
[1779323063456,29.66,77597.83,33.6,0.22785,0.00016,18.673]
[1779323064088,29.66,77597.83,33.6,0.22785,0.00016,18.673]
[1779323064374,29.66,77598.34,33.6,0.22793,0.00016,18.67704]
[1779323065634,29.66,77599.92,33.6,0.22819,0.00016,18.68949]
[1779323069096,29.67,77602.04,33.6,0.22855,0.00016,18.70631]
[1779323074204,29.67,77605.8,33.6,0.22914,0.00017,18.73166]
[1779323079737,29.67,77605.72,33.6,0.22913,0.00017,18.73127]
[1779323080822,29.67,77605.85,33.6,0.22916,0.00017,18.73233]
[1779323081006,29.67,77607.89,33.6,0.2295,0.00017,18.74832]
[1779323086072,29.67,77613.88,33.6,0.2305,0.00017,18.79547]
[1779323087992,29.67,77624.12,33.6,0.2322,0.00017,18.87533]
[1779323093103,29.67,77628.56,33.6,0.23294,0.00017,18.90987]
[1779323098933,29.67,77632.1,33.6,0.23354,0.00017,18.93752]
[1779323103970,29.67,77633.91,33.6,0.23384,0.00017,18.95147]
[1779323109003,29.67,77634.49,33.6,0.23393,0.00017,18.95585]
[1779323113222,29.67,77642.85,33.6,0.23532,0.00017,19.0203]
[1779323115283,29.67,77643.07,33.6,0.23536,0.00017,19.02189]
[1779323115913,29.67,77643.07,33.6,0.23536,0.00017,19.02178]
[1779323120918,29.67,77645.38,33.6,0.23573,0.00017,19.03907]
[1779323121523,29.67,77645.38,33.6,0.23573,0.00017,19.03907]
[1779323122845,29.67,77631.34,33.6,0.23338,0.00017,18.93035]
[1779323124103,29.67,77631.08,33.6,0.23334,0.00017,18.9283]
[1779323125499,29.67,77641.49,33.6,0.23508,0.00017,19.00894]
[1779323127087,29.67,77648.11,33.6,0.23619,0.00017,19.06004]
[1779323127373,29.67,77648.52,33.6,0.23626,0.00017,19.06315]
[1779323129642,29.67,77648.14,33.6,0.23619,0.00017,19.06028]
[1779323130036,29.67,77646.74,33.6,0.23596,0.00017,19.04954]
[1779323130301,29.67,77641.16,33.6,0.23503,0.00017,19.00653]
[1779323135437,29.67,77640.04,33.6,0.23481,0.00017,18.99358]
[1779323140808,29.67,77645.3,33.6,0.23568,0.00017,19.03397]
[1779323143178,29.67,77646.7,33.6,0.23591,0.00017,19.04462]
[1779323146913,29.66,77646.78,33.6,0.23592,0.00017,19.04485]
[1779323150029,29.66,77639.05,33.6,0.23462,0.00017,18.98501]
[1779323151543,29.66,77639.31,33.6,0.23466,0.00017,18.98699]
[1779323156887,29.66,77645.93,33.6,0.23577,0.00017,19.03794]
[1779323162281,29.66,77646.79,33.6,0.23591,0.00017,19.04434]
[1779323164136,29.66,77646.89,33.6,0.23592,0.00017,19.04502]
[1779323164392,29.66,77647.96,33.6,0.2361,0.00017,19.05323]
[1779323168749,29.66,77647.73,33.6,0.23606,0.00017,19.0516]
[1779323169427,29.66,77642.08,33.6,0.23512,0.00017,19.00802]
[1779323174461,29.66,77637.65,33.6,0.23438,0.00017,18.97383]
[1779323175659,29.66,77637.65,33.6,0.23438,0.00017,18.97383]
[1779323177641,29.66,77624.75,33.6,0.23223,0.00017,18.87386]
[1779323179001,29.66,77623.62,33.6,0.23204,0.00017,18.86512]
[1779323179548,29.66,77623.62,33.6,0.23204,0.00017,18.86512]
[1779323184737,29.66,77630.03,33.6,0.2331,0.00017,18.91479]
[1779323189003,29.66,77628.52,33.6,0.23285,0.00017,18.90277]
[1779323194609,29.66,77630.23,33.6,0.23309,0.00017,18.91137]
[1779323199644,29.66,77625.01,33.6,0.23222,0.00017,18.87065]
[1779323204679,29.66,77624.61,33.6,0.23215,0.00017,18.8676]
[1779323209714,29.66,77624.01,33.6,0.23205,0.00017,18.86286]
[1779323214749,29.66,77622.16,33.6,0.23174,0.00017,18.84838]
[1779323219922,29.66,77618.82,33.6,0.23118,0.00017,18.82237]
[1779323225826,29.66,77624.59,33.6,0.23214,0.00017,18.86719]
[1779323230861,29.66,77623.69,33.6,0.23199,0.00017,18.85994]
[1779323235896,29.66,77623.01,33.6,0.23187,0.00017,18.85443]
[1779323241939,29.66,77627.34,33.6,0.23258,0.00017,18.88781]
[1779323244810,29.66,77628.95,33.6,0.23285,0.00017,18.90014]
[1779323249994,29.66,77636.82,33.6,0.23415,0.00017,18.96048]
[1779323255029,29.65,77636.58,33.6,0.23406,0.00017,18.9536]
[1779323260064,29.65,77637.96,33.6,0.23428,0.00017,18.96366]
[1779323267931,29.65,77638.18,33.6,0.2343,0.00017,18.96486]
[1779323273155,29.65,77638.11,33.6,0.23427,0.00017,18.96322]
[1779323278700,29.65,77638.29,33.6,0.23429,0.00017,18.96415]
[1779323284232,29.64,77635.7,33.6,0.23383,0.00017,18.94332]
[1779323291725,29.64,77635.84,33.6,0.23385,0.00017,18.94414]
[1779323296946,29.64,77635.91,33.6,0.23385,0.00017,18.94407]
[1779323302411,29.64,77635.91,33.6,0.23384,0.00017,18.94347]
[1779323307692,29.64,77634.51,33.6,0.23359,0.00017,18.93223]
[1779323313436,29.64,77638.63,33.6,0.23424,0.00017,18.95915]
[1779323318471,29.64,77637.52,33.6,0.23404,0.00017,18.95006]
[1779323325063,29.63,77637.29,33.6,0.234,0.00017,18.94819]
[1779323330554,29.63,77634.97,33.6,0.23359,0.00017,18.92939]
[1779323333122,29.63,77640.2,33.6,0.23446,0.00017,18.96979]
[1779323333914,29.63,77645.82,33.6,0.2354,0.00017,19.01318]
[1779323339618,29.63,77648.21,33.6,0.23579,0.00017,19.03073]
[1779323344653,29.63,77652.51,33.6,0.23649,0.00017,19.06328]
[1779323349689,29.63,77652.86,33.6,0.23655,0.00017,19.06575]
[1779323354724,29.63,77653.3,33.6,0.23662,0.00017,19.06892]
[1779323359760,29.62,77657.88,33.6,0.23738,0.00017,19.10361]
[1779323360398,29.62,77657.88,33.6,0.23738,0.00017,19.10361]
[1779323365715,29.62,77658.0,33.6,0.23738,0.00017,19.10389]
[1779323370836,29.62,77658.82,33.6,0.2375,0.00017,19.10946]
[1779323375685,29.62,77658.13,33.6,0.23734,0.00017,19.09927]
[1779323378646,29.62,77658.23,33.6,0.23735,0.00017,19.09971]
[1779323383928,29.62,77658.71,33.6,0.23742,0.00017,19.10277]
[1779323388963,29.61,77659.26,33.6,0.2375,0.00017,19.1065]
[1779323393998,29.61,77660.47,33.6,0.23769,0.00017,19.11521]
[1779323397533,29.61,77660.51,33.6,0.2377,0.00017,19.11552]
[1779323397759,29.61,77661.21,33.6,0.23781,0.00017,19.1206]
[1779323403066,29.61,77665.68,33.6,0.23857,0.00017,19.15516]
[1779323408101,29.61,77667.04,33.6,0.2388,0.00017,19.16576]
[1779323413120,29.61,77663.63,33.6,0.23823,0.00017,19.13964]
[1779323419178,29.61,77663.72,33.6,0.23825,0.00017,19.14065]
[1779323424213,29.61,77660.05,33.6,0.23763,0.00017,19.11257]
[1779323427316,29.61,77655.9,33.6,0.23693,0.00017,19.08067]
[1779323427412,29.61,77655.9,33.6,0.23693,0.00017,19.08067]
[1779323427810,29.61,77655.9,33.6,0.23693,0.00017,19.08067]
[1779323427841,29.61,77655.13,33.6,0.2368,0.00017,19.0748]
[1779323428106,29.61,77655.13,33.6,0.2368,0.00017,19.0748]
[1779323428111,29.61,77655.13,33.6,0.2368,0.00017,19.0748]
[1779323428610,29.61,77646.33,33.6,0.23532,0.00017,19.00678]
[1779323433664,29.62,77643.76,33.6,0.23486,0.00017,18.98264]
[1779323439319,29.62,77642.78,33.6,0.2347,0.00017,18.97538]
[1779323445361,29.62,77643.09,33.6,0.23476,0.00017,18.97804]
[1779323450396,29.62,77645.52,33.6,0.23517,0.00017,18.997]
[1779323452174,29.62,77648.55,33.6,0.23568,0.00017,19.02044]
[1779323457531,29.62,77648.71,33.6,0.23571,0.00017,19.02159]
[1779323457633,29.62,77648.71,33.6,0.23571,0.00017,19.02159]
[1779323457913,29.62,77648.71,33.6,0.23571,0.00017,19.02159]
[1779323459973,29.62,77659.3,33.6,0.23749,0.00017,19.10329]
[1779323465383,29.62,77661.4,33.6,0.23784,0.00017,19.11917]
[1779323470539,29.61,77659.03,33.6,0.23743,0.00017,19.10047]
[1779323475574,29.61,77660.58,33.6,0.23768,0.00017,19.11192]
[1779323480609,29.61,77659.22,33.6,0.23744,0.00017,19.10112]
[1779323481776,29.61,77659.22,33.6,0.23744,0.00017,19.10112]
[1779323481960,29.61,77659.76,33.6,0.23753,0.00017,19.10526]
[1779323487374,29.61,77667.3,33.6,0.23881,0.00017,19.16351]
[1779323493900,29.61,77667.57,33.6,0.23883,0.00017,19.16156]
[1779323501756,29.62,77665.29,33.6,0.23846,0.00017,19.14468]
[1779323506790,29.62,77662.18,33.6,0.23794,0.00017,19.12118]
[1779323511808,29.62,77661.61,33.6,0.23786,0.00017,19.11713]
[1779323515966,29.62,77659.8,33.6,0.23756,0.00017,19.10361]
[1779323516031,29.62,77658.79,33.6,0.23739,0.00017,19.09591]
[1779323521896,29.62,77653.73,33.6,0.23653,0.00017,19.05678]
[1779323527004,29.62,77658.86,33.6,0.2374,0.00017,19.09618]
[1779323532290,29.62,77659.53,33.6,0.2375,0.00017,19.10097]
[1779323532973,29.62,77660.52,33.6,0.23767,0.00017,19.10852]
[1779323538008,29.62,77667.87,33.6,0.23892,0.00017,19.16538]
[1779323543047,29.62,77666.15,33.6,0.23863,0.00017,19.15244]
[1779323548082,29.62,77666.85,33.6,0.23876,0.00017,19.15812]
[1779323553118,29.62,77666.8,33.6,0.23872,0.00017,19.15365]
[1779323558885,29.62,77666.44,33.6,0.23867,0.00017,19.15106]
[1779323563325,29.62,77651.64,33.6,0.23617,0.00017,19.03729]
[1779323571244,29.63,77649.95,33.6,0.23591,0.00017,19.02527]
[1779323575872,29.63,77660.01,33.6,0.23762,0.00017,19.10329]
[1779323581316,29.63,77658.97,33.6,0.23745,0.00017,19.09557]
[1779323586363,29.63,77656.6,33.6,0.23705,0.00017,19.07756]
[1779323591371,29.63,77651.18,33.6,0.23615,0.00017,19.03618]
[1779323597440,29.63,77648.45,33.6,0.23571,0.00017,19.01594]
[1779323602476,29.63,77649.42,33.6,0.23589,0.00017,19.02405]
[1779323607511,29.64,77651.26,33.6,0.23621,0.00017,19.03883]
[1779323612546,29.64,77649.37,33.6,0.23587,0.00017,19.02045]
[1779323617760,29.64,77650.91,33.6,0.23614,0.00017,19.03283]
[1779323623623,29.64,77655.86,33.6,0.23699,0.00017,19.07152]
[1779323628658,29.64,77656.56,33.6,0.23711,0.00017,19.07725]
[1779323633693,29.64,77656.66,33.6,0.23713,0.00017,19.07833]
[1779323638728,29.64,77656.76,33.6,0.23716,0.00017,19.07948]
[1779323643794,29.64,77660.75,33.6,0.23784,0.00017,19.11046]
[1779323649804,29.64,77664.99,33.6,0.23856,0.00017,19.1433]
[1779323654840,29.65,77667.07,33.6,0.23892,0.00017,19.15944]
[1779323659875,29.65,77671.02,33.6,0.23959,0.00017,19.1898]
[1779323664910,29.64,77674.08,33.6,0.24011,0.00017,19.21306]
[1779323670952,29.64,77674.39,33.6,0.24015,0.00017,19.2152]
[1779323675987,29.64,77676.03,33.6,0.24039,0.00017,19.22318]
[1779323681022,29.64,77676.5,33.6,0.24047,0.00017,19.22656]
[1779323686058,29.64,77676.33,33.6,0.24043,0.00017,19.22506]
[1779323691093,29.64,77676.35,33.6,0.24043,0.00017,19.22507]
[1779323696127,29.64,77676.43,33.6,0.24044,0.00017,19.22553]
[1779323701163,29.64,77675.28,33.6,0.24025,0.00017,19.2166]
[1779323706888,29.64,77678.81,33.6,0.24084,0.00017,19.24347]
[1779323712062,29.64,77679.62,33.6,0.24098,0.00017,19.24952]
[1779323717276,29.64,77677.81,33.6,0.24066,0.00017,19.2353]
[1779323722310,29.64,77679.55,33.6,0.24095,0.00017,19.24843]
[1779323727346,29.64,77679.35,33.6,0.24091,0.00017,19.24667]
[1779323733388,29.64,77678.28,33.6,0.24069,0.00017,19.23395]
[1779323738423,29.64,77680.29,33.6,0.24103,0.00017,19.24919]
[1779323743458,29.64,77679.68,33.6,0.24092,0.00017,19.24435]
[1779323748493,29.64,77679.82,33.6,0.24095,0.00017,19.24527]
[1779323753528,29.64,77680.46,33.6,0.24105,0.00017,19.25001]
[1779323758949,29.64,77679.16,33.6,0.24083,0.00017,19.23995]
[1779323764604,29.63,77679.78,33.6,0.24093,0.00017,19.24455]
[1779323770272,29.63,77677.73,33.6,0.24058,0.00017,19.22881]
[1779323772719,29.63,77669.52,33.6,0.23919,0.00017,19.16599]
[1779323778703,29.64,77661.62,33.6,0.23787,0.00017,19.10611]
[1779323782731,29.64,77671.36,33.6,0.23952,0.00017,19.18123]
[1779323787766,29.64,77671.97,33.6,0.23963,0.00017,19.186]
[1779323792802,29.64,77676.75,33.6,0.24041,0.00017,19.21813]
[1779323797838,29.64,77674.64,33.6,0.24004,0.00017,19.20186]
[1779323803355,29.64,77672.5,33.6,0.23968,0.00017,19.18549]
[1779323809355,29.64,77670.66,33.6,0.23937,0.00017,19.17154]
[1779323814959,29.64,77671.24,33.6,0.23947,0.00017,19.1761]
[1779323820010,29.64,77671.33,33.6,0.23949,0.00017,19.17684]
[1779323826037,29.64,77670.9,33.6,0.23942,0.00017,19.17364]
[1779323831073,29.64,77671.63,33.6,0.23954,0.00017,19.17929]
[1779323836108,29.64,77671.58,33.6,0.23954,0.00017,19.17893]
[1779323841143,29.64,77670.78,33.6,0.2394,0.00017,19.17284]
[1779323846177,29.64,77670.32,33.6,0.23932,0.00017,19.16937]
[1779323851265,29.64,77666.88,33.6,0.23874,0.00017,19.14304]
[1779323853694,29.64,77658.51,33.6,0.2373,0.00017,19.07441]
[1779323855558,29.64,77645.6,33.6,0.23513,0.00017,18.97497]
[1779323855588,29.64,77645.6,33.6,0.23513,0.00017,18.97497]
[1779323855657,29.64,77645.6,33.6,0.23513,0.00017,18.97497]
[1779323856357,29.64,77645.03,33.6,0.23503,0.00017,18.97073]
[1779323862840,29.64,77645.35,33.6,0.23509,0.00017,18.97332]
[1779323863769,29.64,77642.42,33.6,0.2346,0.00017,18.9507]
[1779323864304,29.64,77642.38,33.6,0.23459,0.00017,18.95044]
[1779323869338,29.64,77642.79,33.6,0.23468,0.00017,18.95424]
[1779323874374,29.65,77643.13,33.6,0.23475,0.00017,18.95746]
[1779323879409,29.65,77644.31,33.6,0.23496,0.00017,18.96711]
[1779323885152,29.65,77648.3,33.6,0.23564,0.00017,18.99838]
[1779323890497,29.65,77647.51,33.6,0.23551,0.00017,18.99264]
[1779323890535,29.65,77647.25,33.6,0.23547,0.00017,18.99071]
[1779323896377,29.65,77647.9,33.6,0.23558,0.00017,18.99577]
[1779323896496,29.65,77647.9,33.6,0.23558,0.00017,18.99574]
[1779323903118,29.65,77636.82,33.6,0.23372,0.00017,18.9102]
[1779323908612,29.65,77639.21,33.6,0.23414,0.00017,18.92921]
[1779323913647,29.65,77637.51,33.6,0.23382,0.00017,18.91186]
[1779323919242,29.65,77642.75,33.6,0.2347,0.00017,18.95264]
[1779323919348,29.65,77642.75,33.6,0.2347,0.00017,18.95264]
[1779323926248,29.65,77644.18,33.6,0.23494,0.00017,18.96368]
[1779323931773,29.65,77645.08,33.6,0.23509,0.00017,18.97058]
[1779323937120,29.65,77645.32,33.6,0.23513,0.00017,18.97238]
[1779323942040,29.65,77651.33,33.6,0.23614,0.00017,19.01853]
[1779323942467,29.65,77651.57,33.6,0.23618,0.00017,19.02031]
[1779323945261,29.65,77660.87,33.6,0.23775,0.00017,19.09207]
[1779323950907,29.65,77662.13,33.6,0.23796,0.00017,19.10178]
[1779323955943,29.65,77663.12,33.6,0.23813,0.00017,19.10938]
[1779323960978,29.65,77668.59,33.6,0.23905,0.00017,19.15127]
[1779323966013,29.65,77669.88,33.6,0.23926,0.00017,19.16087]
[1779323972055,29.65,77670.18,33.6,0.23927,0.00017,19.15842]
[1779323977240,29.65,77670.37,33.6,0.2393,0.00017,19.15965]
[1779323983132,29.65,77670.07,33.6,0.23924,0.00017,19.15696]
[1779323988505,29.65,77670.77,33.6,0.23935,0.00017,19.16211]
[1779323994209,29.65,77668.58,33.6,0.23898,0.00017,19.14501]
[1779323999246,29.65,77668.16,33.6,0.2389,0.00017,19.14162]
[1779324004282,29.65,77668.37,33.6,0.23893,0.00017,19.14308]
[1779324009317,29.64,77671.34,33.6,0.23943,0.00017,19.16561]
[1779324014353,29.64,77671.0,33.6,0.23937,0.00017,19.16276]
[1779324019388,29.64,77671.23,33.6,0.2394,0.00017,19.16426]
[1779324024481,29.64,77675.37,33.6,0.2401,0.00017,19.19573]
[1779324024573,29.64,77666.05,33.6,0.23852,0.00017,19.1242]
[1779324030465,29.64,77658.01,33.6,0.23716,0.00017,19.06268]
[1779324035500,29.64,77659.72,33.6,0.23742,0.00017,19.07173]
[1779324040535,29.64,77666.63,33.6,0.2386,0.00017,19.12504]
[1779324046578,29.64,77667.95,33.6,0.23882,0.00017,19.13509]
[1779324051614,29.64,77667.87,33.6,0.2388,0.00017,19.13436]
[1779324056649,29.64,77667.73,33.6,0.23878,0.00017,19.13318]
[1779324061666,29.64,77668.23,33.6,0.23886,0.00017,19.13696]
[1779324063930,29.64,77658.26,33.6,0.23717,0.00017,19.06027]
[1779324067805,29.64,77647.47,33.6,0.23536,0.00017,18.97715]
[1779324072992,29.64,77647.19,33.6,0.23532,0.00017,18.97544]
[1779324079195,29.65,77646.9,33.6,0.23528,0.00017,18.97377]
[1779324084253,29.65,77650.93,33.6,0.23597,0.00017,19.00529]
[1779324091894,29.65,77651.96,33.6,0.23612,0.00017,19.00939]
[1779324097936,29.65,77651.72,33.6,0.23609,0.00017,19.00803]
[1779324103978,29.65,77651.73,33.6,0.23611,0.00017,19.00887]
[1779324109014,29.65,77652.58,33.6,0.23627,0.00017,19.01609]
[1779324111401,29.65,77652.79,33.6,0.23631,0.00017,19.01784]
[1779324111655,29.66,77646.63,33.6,0.23527,0.00017,18.97035]
[1779324112434,29.66,77637.98,33.6,0.23382,0.00017,18.90343]
[1779324118294,29.66,77636.0,33.6,0.2335,0.00017,18.88852]
[1779324123838,29.66,77639.58,33.6,0.23411,0.00017,18.91675]
[1779324129155,29.66,77639.53,33.6,0.23411,0.00017,18.91662]
[1779324134190,29.66,77641.53,33.6,0.23445,0.00017,18.93228]
[1779324137089,29.66,77641.17,33.6,0.23439,0.00017,18.92952]
[1779324137212,29.66,77642.82,33.6,0.23466,0.00017,18.94231]
[1779324142247,29.66,77645.81,33.6,0.23518,0.00017,18.96582]
[1779324147560,29.66,77646.37,33.6,0.23528,0.00017,18.97051]
[1779324151916,29.66,77652.5,33.6,0.23629,0.00017,19.01396]
[1779324152317,29.66,77652.34,33.6,0.23626,0.00017,19.01282]
[1779324155006,29.66,77652.28,33.6,0.23625,0.00017,19.01234]
[1779324155338,29.66,77654.82,33.6,0.23668,0.00017,19.0319]
[1779324160372,29.66,77660.46,33.6,0.23764,0.00017,19.07555]
[1779324165409,29.66,77660.16,33.6,0.23759,0.00017,19.07344]
[1779324170445,29.67,77660.86,33.6,0.23771,0.00017,19.07902]
[1779324175502,29.67,77659.84,33.6,0.23754,0.00017,19.07135]
[1779324181679,29.67,77658.57,33.6,0.23733,0.00017,19.06165]
[1779324186689,29.67,77663.03,33.6,0.23809,0.00017,19.09611]
[1779324193608,29.67,77666.19,33.6,0.23863,0.00017,19.12044]
[1779324198643,29.67,77666.64,33.6,0.2387,0.00017,19.12394]
[1779324203678,29.67,77667.97,33.6,0.23893,0.00017,19.13414]
[1779324208713,29.67,77670.79,33.6,0.23941,0.00017,19.15571]
[1779324214009,29.67,77670.12,33.6,0.23926,0.00017,19.14611]
[1779324220797,29.67,77670.52,33.6,0.23932,0.00017,19.14898]
[1779324223888,29.67,77665.76,33.6,0.23851,0.00017,19.11237]
[1779324224226,29.67,77665.76,33.6,0.23851,0.00017,19.11237]
[1779324224292,29.67,77661.56,33.6,0.2378,0.00017,19.08008]
[1779324229862,29.66,77657.65,33.6,0.23713,0.00017,19.04951]
[1779324233095,29.66,77656.02,33.6,0.23685,0.00017,19.03688]
[1779324236731,29.66,77655.49,33.6,0.23675,0.00017,19.03254]
[1779324238708,29.66,77656.74,33.6,0.23696,0.00017,19.04205]
[1779324249045,29.66,77656.58,33.6,0.23693,0.00017,19.04041]
[1779324254882,29.66,77657.34,33.6,0.23704,0.00017,19.04557]
[1779324255787,29.66,77660.08,33.6,0.2375,0.00017,19.06658]
[1779324261082,29.66,77667.85,33.6,0.23882,0.00017,19.12637]
[1779324266117,29.66,77668.03,33.6,0.23885,0.00017,19.1277]
[1779324271152,29.66,77670.8,33.6,0.23928,0.00017,19.14441]
[1779324276186,29.66,77671.04,33.6,0.23932,0.00017,19.14605]
[1779324281222,29.66,77670.55,33.6,0.23923,0.00017,19.14211]
[1779324286257,29.66,77670.91,33.6,0.23928,0.00017,19.14469]
[1779324292299,29.66,77670.85,33.6,0.23927,0.00017,19.14399]
[1779324297334,29.66,77671.06,33.6,0.2393,0.00017,19.14539]
[1779324302369,29.66,77671.35,33.6,0.23934,0.00017,19.14742]
[1779324307632,29.65,77675.68,33.6,0.24008,0.00017,19.18042]
[1779324313319,29.65,77678.47,33.6,0.24054,0.00017,19.20121]
[1779324318482,29.65,77682.77,33.6,0.24126,0.00017,19.23336]
[1779324320753,29.65,77682.84,33.6,0.24126,0.00017,19.23378]
[1779324322042,29.65,77691.02,33.6,0.24265,0.00017,19.29586]
[1779324322358,29.65,77691.02,33.6,0.24265,0.00017,19.29586]
[1779324322875,29.65,77691.91,33.6,0.2428,0.00017,19.30249]
[1779324327928,29.65,77695.48,33.6,0.2434,0.00017,19.32914]
[1779324328819,29.65,77695.48,33.6,0.2434,0.00017,19.32914]
[1779324328840,29.65,77695.48,33.6,0.2434,0.00017,19.32914]
[1779324329561,29.65,77686.01,33.6,0.24178,0.00017,19.25678]
[1779324331913,29.65,77682.09,33.6,0.24107,0.00017,19.22229]
[1779324337763,29.65,77678.73,33.6,0.24049,0.00017,19.19632]
[1779324338011,29.65,77678.83,33.6,0.24051,0.00017,19.19704]
[1779324338624,29.65,77686.67,33.6,0.24184,0.00017,19.25684]
[1779324344666,29.64,77692.05,33.6,0.24275,0.00017,19.29736]
[1779324349677,29.64,77691.71,33.6,0.24268,0.00017,19.2944]
[1779324352688,29.64,77697.97,33.7,0.24375,0.00017,19.34161]
[1779324352722,29.64,77699.93,33.7,0.24408,0.00017,19.35633]
[1779324355743,29.64,77708.46,33.7,0.24553,0.00017,19.42034]
[1779324360777,29.64,77706.63,33.7,0.24519,0.00017,19.40534]
[1779324361868,29.64,77715.74,33.7,0.24675,0.00017,19.47395]
[1779324364809,29.63,77724.89,33.7,0.24831,0.00017,19.54185]
[1779324366913,29.63,77725.23,33.7,0.24836,0.00017,19.54404]
[1779324366915,29.63,77725.23,33.7,0.24836,0.00017,19.54404]
[1779324367895,29.63,77725.37,33.7,0.24838,0.00017,19.54472]
[1779324368897,29.63,77735.68,33.7,0.25015,0.00017,19.62135]
[1779324369416,29.63,77735.68,33.7,0.25015,0.00017,19.62135]
[1779324369561,29.63,77735.68,33.7,0.25015,0.00017,19.62135]
[1779324369768,29.63,77735.68,33.7,0.25015,0.00017,19.62135]
[1779324369806,29.63,77735.68,33.7,0.25015,0.00017,19.62135]
[1779324369845,29.63,77751.54,33.7,0.25291,0.00017,19.73936]
[1779324369999,29.63,77751.54,33.7,0.25291,0.00017,19.73936]
[1779324370047,29.63,77751.54,33.7,0.25291,0.00017,19.73936]
[1779324371078,29.63,77754.12,33.7,0.25335,0.00017,19.75815]
[1779324371601,29.63,77754.12,33.7,0.25335,0.00017,19.75815]
[1779324371859,29.62,77761.08,33.7,0.25456,0.00018,19.80935]
[1779324376894,29.62,77768.4,33.7,0.2558,0.00018,19.86183]
[1779324377606,29.62,77768.4,33.7,0.2558,0.00018,19.86183]
[1779324377900,29.62,77763.35,33.7,0.25491,0.00018,19.82417]
[1779324378306,29.62,77763.35,33.7,0.25491,0.00018,19.82417]
[1779324380530,29.61,77755.89,33.7,0.25358,0.00018,19.76789]
[1779324380922,29.61,77764.91,33.7,0.25515,0.00018,19.8343]
[1779324384751,29.61,77764.44,33.7,0.25503,0.00018,19.82946]
[1779324389665,29.6,77766.09,33.7,0.25526,0.00018,19.83939]
[1779324391117,29.6,77767.22,33.7,0.25545,0.00018,19.84726]
[1779324391293,29.6,77767.22,33.7,0.25545,0.00018,19.84726]
[1779324392114,29.6,77769.77,33.7,0.25584,0.00018,19.8608]
[1779324399050,29.58,77768.09,33.7,0.25545,0.00018,19.84425]
[1779324400087,29.58,77768.09,33.7,0.25545,0.00018,19.84425]
[1779324400742,29.58,77768.09,33.7,0.25545,0.00018,19.84425]
[1779324402687,29.58,77766.24,33.7,0.2551,0.00018,19.82959]
[1779324402962,29.58,77766.24,33.7,0.2551,0.00018,19.82959]
[1779324403086,29.58,77766.24,33.7,0.25509,0.00018,19.82912]
[1779324403520,29.58,77766.24,33.7,0.25509,0.00018,19.82912]
[1779324406646,29.57,77757.72,33.7,0.25356,0.00018,19.76454]
[1779324412325,29.56,77760.81,33.7,0.25404,0.00018,19.78506]
[1779324417648,29.56,77756.43,33.7,0.25322,0.00018,19.75051]
[1779324422868,29.55,77761.61,33.7,0.25408,0.00018,19.78713]
[1779324428578,29.54,77760.8,33.7,0.25388,0.00018,19.77866]
[1779324434301,29.53,77763.8,33.7,0.25434,0.00018,19.79814]
[1779324439441,29.53,77763.83,33.7,0.2543,0.00018,19.79668]
[1779324439471,29.53,77763.83,33.7,0.2543,0.00018,19.79668]
[1779324440915,29.53,77762.98,33.7,0.25414,0.00018,19.78994]
[1779324440990,29.53,77754.32,33.7,0.25261,0.00018,19.72501]
[1779324441886,29.52,77743.56,33.7,0.25065,0.00017,19.64105]
[1779324447393,29.5,77744.34,33.7,0.25069,0.00017,19.64313]
[1779324452428,29.5,77741.53,33.7,0.25014,0.00017,19.61652]
[1779324457436,29.5,77738.6,33.7,0.24961,0.00017,19.59363]
[1779324462499,29.49,77734.79,33.7,0.24892,0.00017,19.56381]
[1779324467534,29.49,77736.02,33.7,0.24911,0.00017,19.57228]
[1779324472569,29.49,77737.01,33.7,0.24927,0.00017,19.57891]
[1779324477605,29.49,77735.96,33.7,0.24906,0.00017,19.57022]
[1779324482640,29.48,77736.63,33.7,0.24916,0.00017,19.5746]
[1779324487675,29.48,77736.56,33.7,0.24914,0.00017,19.57341]
[1779324493717,29.48,77736.45,33.7,0.2491,0.00017,19.57181]
[1779324500768,29.48,77736.28,33.7,0.24905,0.00017,19.56971]
[1779324505804,29.47,77738.33,33.7,0.24939,0.00017,19.5846]
[1779324508999,29.47,77746.98,33.7,0.2509,0.00018,19.64924]
[1779324514191,29.47,77754.23,33.7,0.25211,0.00018,19.69823]
[1779324519326,29.47,77756.19,33.7,0.25243,0.00018,19.7119]
[1779324519930,29.47,77756.19,33.7,0.25243,0.00018,19.7119]
[1779324525815,29.46,77757.62,33.7,0.25263,0.00018,19.7207]
[1779324529248,29.46,77766.46,33.7,0.25416,0.00018,19.78557]
[1779324538061,29.45,77766.98,33.7,0.2542,0.00018,19.78737]
[1779324543529,29.44,77771.7,33.7,0.25497,0.00018,19.81968]
[1779324543856,29.44,77771.7,33.7,0.25497,0.00018,19.81968]
[1779324544079,29.44,77773.77,33.7,0.25532,0.00018,19.83468]
[1779324550901,29.43,77774.98,33.7,0.2555,0.00018,19.84207]
[1779324553408,29.43,77774.98,33.7,0.25546,0.00018,19.84074]
[1779324553448,29.43,77774.98,33.7,0.25546,0.00018,19.84074]
[1779324553455,29.43,77774.98,34.1,0.25546,0.00018,19.84074]
[1779324553495,29.43,77774.98,35.9,0.25546,0.00018,19.84074]
[1779324553537,29.43,77774.98,35.9,0.25546,0.00018,19.84074]
[1779324553567,29.43,77774.98,35.9,0.25546,0.00018,19.84074]
[1779324553687,29.43,77774.98,35.9,0.25546,0.00018,19.84074]
[1779324554029,29.43,77774.98,35.9,0.25546,0.00018,19.84074]
[1779324554089,29.43,77778.38,35.9,0.25606,0.00018,19.86567]
[1779324554337,29.43,77778.38,35.9,0.25606,0.00018,19.86567]
[1779324554455,29.43,77778.38,35.9,0.25606,0.00018,19.86567]
[1779324554651,29.43,77778.38,35.9,0.25606,0.00018,19.86567]
[1779324554768,29.43,77778.38,35.9,0.25606,0.00018,19.86567]
[1779324554841,29.43,77778.38,35.9,0.25606,0.00018,19.86567]
[1779324555193,29.43,77778.38,35.9,0.25606,0.00018,19.86567]
[1779324555297,29.43,77778.38,35.9,0.25606,0.00018,19.86567]
[1779324555065,29.43,77818.14,35.9,0.26315,0.00018,20.15815]
[1779324555800,29.43,77818.14,35.9,0.26315,0.00018,20.15815]
[1779324556106,29.43,77853.62,35.9,0.26956,0.00018,20.41434]
[1779324556277,29.43,77853.62,35.9,0.26956,0.00018,20.41434]
[1779324556336,29.43,77853.62,35.9,0.26956,0.00018,20.41434]
[1779324556451,29.43,77853.62,35.9,0.26956,0.00018,20.41434]
[1779324556552,29.43,77853.62,35.9,0.26956,0.00018,20.41434]
[1779324556712,29.43,77853.62,35.9,0.26956,0.00018,20.41434]
[1779324556954,29.43,77853.62,35.9,0.26956,0.00018,20.41434]
[1779324557152,29.43,77858.66,35.9,0.27047,0.00018,20.45031]
[1779324558142,29.43,77869.59,35.9,0.27246,0.00018,20.52815]
[1779324558356,29.43,77869.59,35.9,0.27246,0.00018,20.52815]
[1779324558411,29.43,77869.59,35.9,0.27246,0.00018,20.52815]
[1779324559277,29.43,77868.21,35.9,0.27221,0.00018,20.51833]
[1779324559894,29.43,77868.21,35.9,0.27221,0.00018,20.51833]
[1779324560664,29.43,77871.83,35.9,0.27287,0.00018,20.544]
[1779324560914,29.43,77871.83,35.9,0.27287,0.00018,20.544]
[1779324561519,29.43,77872.47,35.9,0.27299,0.00018,20.54849]
[1779324561536,29.43,77872.47,35.9,0.27299,0.00018,20.54849]
[1779324562126,29.43,77874.77,35.9,0.27341,0.00018,20.56473]
[1779324562276,29.43,77874.77,35.9,0.27341,0.00018,20.56473]
[1779324562321,29.43,77874.77,35.9,0.27341,0.00018,20.56473]
[1779324562363,29.43,77874.77,35.9,0.27341,0.00018,20.56473]
[1779324562689,29.43,77874.77,35.9,0.27341,0.00018,20.56473]
[1779324562714,29.43,77863.67,35.9,0.27138,0.00018,20.48584]
[1779324564029,29.43,77863.67,35.9,0.27138,0.00018,20.48584]
[1779324564119,29.43,77857.87,35.9,0.27032,0.00018,20.44445]
[1779324564426,29.43,77867.98,35.9,0.27217,0.00018,20.51652]
[1779324565724,29.43,77867.98,35.9,0.27217,0.00018,20.51652]
[1779324565904,29.43,77869.09,35.9,0.27237,0.00018,20.52438]
[1779324566465,29.43,77869.09,35.9,0.27237,0.00018,20.52438]
[1779324566663,29.43,77869.09,35.9,0.27237,0.00018,20.52438]
[1779324566784,29.43,77869.09,35.9,0.27237,0.00018,20.52438]
[1779324567024,29.43,77869.09,35.9,0.27237,0.00018,20.52438]
[1779324567106,29.43,77867.14,35.9,0.27201,0.00018,20.51048]
[1779324567757,29.43,77867.14,35.9,0.27201,0.00018,20.51048]
[1779324567842,29.43,77867.14,35.9,0.27201,0.00018,20.51048]
[1779324568045,29.43,77852.99,35.9,0.26943,0.00018,20.40934]
[1779324571861,29.43,77851.33,35.9,0.26912,0.00018,20.39715]
[1779324577900,29.42,77851.15,35.9,0.26904,0.00018,20.3911]
[1779324579513,29.42,77851.34,35.9,0.26907,0.00018,20.39229]
[1779324579550,29.42,77851.34,35.9,0.26907,0.00018,20.39229]
[1779324579635,29.42,77851.34,35.9,0.26907,0.00018,20.39229]
[1779324579836,29.42,77851.34,35.9,0.26907,0.00018,20.39229]
[1779324579930,29.42,77851.83,35.9,0.26916,0.00018,20.39572]
[1779324580617,29.42,77860.32,35.9,0.27071,0.00018,20.45651]
[1779324583027,29.42,77864.01,35.9,0.27138,0.00018,20.48284]
[1779324583194,29.42,77864.4,35.9,0.27145,0.00018,20.48562]
[1779324583397,29.42,77864.4,35.9,0.27145,0.00018,20.48562]
[1779324583612,29.42,77864.4,35.9,0.27145,0.00018,20.48562]
[1779324583846,29.42,77864.4,35.9,0.27145,0.00018,20.48562]
[1779324583899,29.42,77864.4,35.9,0.27145,0.00018,20.48562]
[1779324583934,29.42,77864.4,35.9,0.27145,0.00018,20.48562]
[1779324584010,29.42,77864.4,35.9,0.27145,0.00018,20.48562]
[1779324584151,29.42,77864.4,35.9,0.27145,0.00018,20.48562]
[1779324584157,29.42,77867.26,35.9,0.27197,0.00018,20.50596]
[1779324584504,29.42,77867.26,35.9,0.27197,0.00018,20.50596]
[1779324584701,29.42,77867.26,35.9,0.27197,0.00018,20.50596]
[1779324585127,29.42,77867.26,35.9,0.27197,0.00018,20.50596]
[1779324585154,29.42,77882.67,35.9,0.2748,0.00018,20.6152]
[1779324585405,29.42,77882.67,35.9,0.2748,0.00018,20.6152]
[1779324585415,29.42,77882.67,35.9,0.2748,0.00018,20.6152]
[1779324585430,29.42,77882.67,35.9,0.2748,0.00018,20.6152]
[1779324586073,29.42,77882.67,35.9,0.2748,0.00018,20.6152]
[1779324586122,29.42,77890.95,35.9,0.27632,0.00018,20.67348]
[1779324586387,29.42,77890.95,35.9,0.27632,0.00018,20.67348]
[1779324586451,29.42,77892.03,35.9,0.27652,0.00018,20.68106]
[1779324591641,29.42,77890.46,35.9,0.27623,0.00018,20.66995]
[1779324594120,29.42,77882.16,35.9,0.2747,0.00018,20.61157]
[1779324600419,29.42,77883.08,35.9,0.27488,0.00018,20.6184]
[1779324600423,29.42,77883.08,35.9,0.27488,0.00018,20.6184]
[1779324600990,29.42,77883.08,35.9,0.27488,0.00018,20.6184]
[1779324601042,29.42,77882.93,35.9,0.27485,0.00018,20.61736]
[1779324601913,29.42,77882.93,35.9,0.27485,0.00018,20.61736]
[1779324602477,29.42,77886.93,35.9,0.27559,0.00018,20.64552]
[1779324602683,29.42,77886.78,35.9,0.27556,0.00018,20.64443]
[1779324606714,29.43,77896.88,35.9,0.27742,0.00018,20.7154]
[1779324608760,29.42,77888.5,35.9,0.27588,0.00018,20.65662]
[1779324613785,29.43,77885.71,35.9,0.27537,0.00018,20.63734]
[1779324619622,29.43,77887.91,35.9,0.27579,0.00018,20.65315]
[1779324624973,29.43,77887.39,35.9,0.2757,0.00018,20.64976]
[1779324629216,29.43,77885.29,35.9,0.27532,0.00018,20.63529]
[1779324629218,29.43,77885.29,35.9,0.27532,0.00018,20.63529]
[1779324629693,29.43,77880.55,35.9,0.27445,0.00018,20.60202]
[1779324630588,29.43,77880.55,35.9,0.27445,0.00018,20.60202]
[1779324630594,29.43,77880.55,35.9,0.27445,0.00018,20.60202]
[1779324630707,29.43,77880.55,35.9,0.27445,0.00018,20.60202]
[1779324630954,29.43,77883.25,35.9,0.27495,0.00018,20.62109]
[1779324632714,29.43,77895.75,35.9,0.27722,0.00018,20.70478]
[1779324633356,29.43,77895.75,35.9,0.27722,0.00018,20.70478]
[1779324634227,29.43,77898.45,35.9,0.27772,0.00018,20.72371]
[1779324634449,29.43,77898.45,35.9,0.27772,0.00018,20.72371]
[1779324634489,29.43,77898.45,35.9,0.27772,0.00018,20.72371]
[1779324634887,29.43,77898.45,35.9,0.27772,0.00018,20.72371]
[1779324634913,29.43,77898.45,35.9,0.27772,0.00018,20.72371]
[1779324635386,29.43,77903.48,35.9,0.27865,0.00018,20.75883]
[1779324635737,29.43,77904.09,35.9,0.27877,0.00018,20.76314]
[1779324636562,29.43,77904.09,35.9,0.27877,0.00018,20.76314]
[1779324637347,29.43,77905.86,35.9,0.2791,0.00018,20.7756]
[1779324642735,29.43,77903.47,35.9,0.27867,0.00018,20.75936]
[1779324643599,29.43,77903.31,35.9,0.27864,0.00018,20.75834]
[1779324643794,29.43,77903.0,35.9,0.27858,0.00018,20.75626]
[1779324646313,29.43,77904.0,35.9,0.27877,0.00018,20.76326]
[1779324647709,29.43,77906.1,35.9,0.27916,0.00018,20.77788]
[1779324647821,29.43,77905.89,35.9,0.27912,0.00018,20.77642]
[1779324648734,29.43,77905.89,35.9,0.27912,0.00018,20.77642]
[1779324653055,29.44,77906.36,35.9,0.27921,0.00018,20.78]
[1779324653567,29.44,77906.54,35.9,0.27925,0.00018,20.78133]
[1779324654193,29.44,77906.54,35.9,0.27925,0.00018,20.78133]
[1779324654827,29.44,77906.77,35.9,0.27929,0.00018,20.783]
[1779324655929,29.44,77906.02,35.9,0.27916,0.00018,20.77786]
[1779324656028,29.44,77904.88,35.9,0.27895,0.00018,20.77]
[1779324661193,29.44,77904.55,35.9,0.27889,0.00018,20.76776]
[1779324661234,29.44,77904.55,35.9,0.27889,0.00018,20.76776]
[1779324662104,29.44,77904.87,35.9,0.27895,0.00018,20.77]
[1779324662136,29.44,77906.88,35.9,0.27932,0.00018,20.78399]
[1779324664150,29.44,77907.77,35.9,0.27949,0.00018,20.79027]
[1779324664249,29.44,77905.32,35.9,0.27904,0.00018,20.77334]
[1779324664462,29.44,77905.32,35.9,0.27904,0.00018,20.77334]
[1779324666211,29.44,77907.07,35.9,0.27936,0.00018,20.78551]
[1779324666247,29.44,77907.82,35.9,0.2795,0.00018,20.79072]
[1779324670325,29.44,77905.89,35.9,0.27915,0.00018,20.77766]
[1779324670370,29.44,77905.89,35.9,0.27915,0.00018,20.77766]
[1779324670985,29.44,77905.36,35.9,0.27906,0.00018,20.77407]
[1779324676020,29.44,77905.36,35.9,0.27906,0.00018,20.77414]
[1779324681055,29.44,77903.86,35.9,0.27879,0.00018,20.76379]
[1779324682338,29.44,77902.09,35.9,0.27846,0.00018,20.7515]
[1779324682642,29.44,77902.09,35.9,0.27846,0.00018,20.7515]
[1779324683069,29.44,77894.49,35.9,0.27706,0.00018,20.69849]
[1779324683579,29.44,77894.49,35.9,0.27706,0.00018,20.69849]
[1779324688093,29.44,77886.76,35.9,0.27565,0.00018,20.64481]
[1779324688847,29.44,77886.71,35.9,0.27565,0.00018,20.64461]
[1779324689111,29.44,77882.13,35.9,0.27481,0.00018,20.61254]
[1779324689424,29.44,77882.13,35.9,0.27481,0.00018,20.61254]
[1779324694811,29.45,77882.47,35.9,0.27486,0.00018,20.61114]
[1779324701201,29.45,77881.5,35.9,0.27469,0.00018,20.60485]
[1779324703822,29.45,77881.4,35.9,0.27468,0.00018,20.6043]
[1779324705316,29.45,77882.01,35.9,0.27479,0.00018,20.60875]
[1779324705417,29.45,77882.01,35.9,0.2748,0.00018,20.60882]
[1779324710414,29.45,77881.97,35.9,0.2748,0.00018,20.60899]
[1779324710455,29.45,77881.97,35.9,0.2748,0.00018,20.60899]
[1779324711279,29.45,77859.41,35.9,0.27069,0.00018,20.44944]
[1779324711492,29.45,77859.41,35.9,0.27069,0.00018,20.44944]
[1779324711515,29.45,77859.41,35.9,0.27069,0.00018,20.44944]
[1779324712285,29.45,77853.05,35.9,0.26953,0.00018,20.40401]
[1779324713309,29.45,77853.05,35.9,0.26953,0.00018,20.40401]
[1779324717691,29.45,77850.42,35.9,0.26906,0.00018,20.38551]
[1779324720089,29.45,77850.18,35.9,0.26902,0.00018,20.38387]
[1779324720149,29.45,77850.18,35.9,0.26902,0.00018,20.38387]
[1779324720286,29.45,77850.18,35.9,0.26902,0.00018,20.38387]
[1779324720514,29.45,77850.19,35.9,0.26903,0.00018,20.38408]
[1779324720527,29.45,77850.19,35.9,0.26903,0.00018,20.38408]
[1779324720562,29.45,77850.19,35.9,0.26903,0.00018,20.38408]
[1779324721022,29.45,77850.19,35.9,0.26903,0.00018,20.38408]
[1779324721302,29.45,77846.19,35.9,0.2683,0.00018,20.35546]
[1779324722174,29.45,77846.19,35.9,0.2683,0.00018,20.35546]
[1779324722215,29.45,77838.21,35.9,0.26686,0.00018,20.29806]
[1779324722591,29.45,77838.21,35.9,0.26686,0.00018,20.29806]
[1779324725111,29.45,77833.63,35.9,0.26603,0.00018,20.26512]
[1779324726934,29.46,77833.77,35.9,0.26606,0.00018,20.26627]
[1779324727375,29.46,77833.69,35.9,0.26605,0.00018,20.26575]
[1779324731054,29.46,77841.11,35.9,0.26739,0.00018,20.31932]
[1779324732470,29.46,77840.37,35.9,0.26726,0.00018,20.314]
[1779324732505,29.46,77840.08,35.9,0.26721,0.00018,20.31192]
[1779324733999,29.46,77840.08,35.9,0.26721,0.00018,20.31192]
[1779324734211,29.46,77838.38,35.9,0.2669,0.00018,20.29966]
[1779324739619,29.46,77838.81,35.9,0.26698,0.00018,20.30284]
[1779324745274,29.46,77842.9,35.9,0.26772,0.00018,20.33226]
[1779324746425,29.46,77842.86,35.9,0.26771,0.00018,20.33192]
[1779324751453,29.46,77844.64,35.9,0.26803,0.00018,20.34461]
[1779324752664,29.46,77845.94,35.9,0.26823,0.00018,20.34961]
[1779324753598,29.46,77849.01,35.9,0.26879,0.00018,20.37159]
[1779324760683,29.45,77847.24,35.9,0.26846,0.00018,20.35859]
[1779324760685,29.45,77847.24,35.9,0.26846,0.00018,20.35859]
[1779324763162,29.45,77851.35,35.9,0.2692,0.00018,20.38793]
[1779324765004,29.45,77852.87,35.9,0.26948,0.00018,20.39874]
[1779324765340,29.45,77852.87,35.9,0.26948,0.00018,20.39874]
[1779324765194,29.45,77852.91,35.9,0.26948,0.00018,20.39899]
[1779324766121,29.45,77860.57,35.9,0.27087,0.00018,20.45368]
[1779324771171,29.45,77865.07,35.9,0.27169,0.00018,20.48562]
[1779324773986,29.45,77874.51,35.9,0.27341,0.00018,20.55244]
[1779324774878,29.45,77874.51,35.9,0.27341,0.00018,20.55244]
[1779324775141,29.45,77876.82,35.9,0.27384,0.00018,20.56875]
[1779324775514,29.45,77876.82,35.9,0.27384,0.00018,20.56875]
[1779324777318,29.45,77877.51,35.9,0.27396,0.00018,20.57359]
[1779324778083,29.45,77878.91,35.9,0.27422,0.00018,20.58345]
[1779324778097,29.45,77878.53,35.9,0.27415,0.00018,20.58078]
[1779324782778,29.45,77886.2,35.9,0.27555,0.00018,20.63445]
[1779324784899,29.45,77886.27,35.9,0.27556,0.00018,20.63485]
[1779324786806,29.45,77896.15,35.9,0.27736,0.00018,20.70377]
[1779324791842,29.45,77897.6,35.9,0.27761,0.00018,20.71328]
[1779324793750,29.45,77901.13,35.9,0.27826,0.00018,20.73777]
[1779324793823,29.45,77901.13,35.9,0.27826,0.00018,20.73777]
[1779324793990,29.45,77901.13,35.9,0.27826,0.00018,20.73777]
[1779324794471,29.45,77901.13,35.9,0.27826,0.00018,20.73777]
[1779324794347,29.45,77914.81,35.9,0.28079,0.00019,20.83257]
[1779324794860,29.45,77914.81,35.9,0.28079,0.00019,20.83257]
[1779324794914,29.45,77914.81,35.9,0.28079,0.00019,20.83257]
[1779324795227,29.45,77920.55,35.9,0.28185,0.00019,20.87208]
[1779324796086,29.45,77920.55,35.9,0.28185,0.00019,20.87208]
[1779324796153,29.45,77920.55,35.9,0.28185,0.00019,20.87208]
[1779324796186,29.45,77920.55,35.9,0.28185,0.00019,20.87208]
[1779324796287,29.45,77920.55,35.9,0.28185,0.00019,20.87208]
[1779324796351,29.45,77920.55,35.9,0.28185,0.00019,20.87208]
[1779324796360,29.45,77920.55,35.9,0.28185,0.00019,20.87208]
[1779324796383,29.45,77920.55,35.9,0.28185,0.00019,20.87208]
[1779324796433,29.45,77920.55,35.9,0.28185,0.00019,20.87208]
[1779324796334,29.45,77923.37,35.9,0.28237,0.00019,20.89144]
[1779324796539,29.45,77923.37,35.9,0.28237,0.00019,20.89144]
[1779324796682,29.45,77923.37,35.9,0.28237,0.00019,20.89144]
[1779324796686,29.45,77923.37,35.9,0.28237,0.00019,20.89144]
[1779324796753,29.45,77923.37,35.9,0.28237,0.00019,20.89144]
[1779324797035,29.45,77923.37,35.9,0.28237,0.00019,20.89144]
[1779324797128,29.45,77923.37,35.9,0.28237,0.00019,20.89144]
[1779324797164,29.45,77923.37,35.9,0.28237,0.00019,20.89144]
[1779324797406,29.45,77927.44,35.9,0.28313,0.00019,20.91947]
[1779324798006,29.45,77927.44,35.9,0.28313,0.00019,20.91947]
[1779324798921,29.45,77934.19,35.9,0.28439,0.00019,20.9658]
[1779324799090,29.45,77934.19,35.9,0.28439,0.00019,20.9658]
[1779324799399,29.45,77929.7,35.9,0.28355,0.00019,20.93516]
[1779324801125,29.45,77931.14,35.9,0.28382,0.00019,20.94504]
[1779324802960,29.45,77930.12,35.9,0.28363,0.00019,20.93807]
[1779324803017,29.45,77930.12,35.9,0.28363,0.00019,20.93807]
[1779324803040,29.45,77930.12,35.9,0.28363,0.00019,20.93807]
[1779324803228,29.45,77930.12,35.9,0.28363,0.00019,20.93807]
[1779324807202,29.45,77929.12,35.9,0.28345,0.00019,20.93126]
[1779324807227,29.45,77929.12,35.9,0.28345,0.00019,20.93126]
[1779324807295,29.45,77929.72,35.9,0.28356,0.00019,20.93539]
[1779324808165,29.45,77929.72,35.9,0.28356,0.00019,20.93539]
[1779324809031,29.45,77927.1,35.9,0.28307,0.00019,20.91738]
[1779324809383,29.45,77927.1,35.9,0.28307,0.00019,20.91738]
[1779324809388,29.45,77927.1,35.9,0.28307,0.00019,20.91738]
[1779324809437,29.45,77927.1,35.9,0.28307,0.00019,20.91738]
[1779324809478,29.45,77927.42,35.9,0.28313,0.00019,20.91955]
[1779324810231,29.45,77939.13,35.9,0.28531,0.00019,20.99957]
[1779324811214,29.45,77953.23,35.9,0.28792,0.00019,21.09099]
[1779324814271,29.45,77943.65,35.9,0.28612,0.00019,21.02596]
[1779324814586,29.45,77943.65,35.9,0.28612,0.00019,21.02596]
[1779324815451,29.45,77954.02,35.9,0.28806,0.00019,21.09618]
[1779324816460,29.45,77954.02,35.9,0.28806,0.00019,21.09618]
[1779324817036,29.45,77956.77,35.9,0.28857,0.00019,21.11463]
[1779324822070,29.45,77957.39,35.9,0.28869,0.00019,21.11888]
[1779324822604,29.45,77957.39,35.9,0.28869,0.00019,21.11888]
[1779324823244,29.45,77954.83,35.9,0.28821,0.00019,21.10164]
[1779324828265,29.45,77952.05,35.9,0.28769,0.00019,21.08274]
[1779324829933,29.45,77944.95,35.9,0.28636,0.00019,21.03465]
[1779324831142,29.45,77942.43,35.9,0.28589,0.00019,21.01756]
[1779324831237,29.45,77940.37,35.9,0.2855,0.00019,21.00352]
[1779324832955,29.45,77939.07,35.9,0.28526,0.00019,20.99456]
[1779324834033,29.44,77938.12,35.9,0.28508,0.00019,20.988]
[1779324834294,29.44,77938.12,35.9,0.28508,0.00019,20.988]
[1779324837321,29.44,77934.23,35.9,0.28435,0.00019,20.96128]
[1779324837344,29.44,77934.23,35.9,0.28435,0.00019,20.96128]
[1779324837359,29.44,77934.23,35.9,0.28435,0.00019,20.96128]
[1779324837485,29.44,77934.46,35.9,0.28439,0.00019,20.9628]
[1779324838034,29.44,77934.46,35.9,0.28439,0.00019,20.9628]
[1779324838336,29.44,77949.31,35.9,0.28717,0.00019,21.0639]
[1779324838894,29.44,77949.31,35.9,0.28717,0.00019,21.0639]
[1779324838909,29.44,77949.31,35.9,0.28717,0.00019,21.0639]
[1779324839261,29.44,77949.31,35.9,0.28717,0.00019,21.0639]
[1779324839335,29.44,77972.65,35.9,0.29155,0.00019,21.22074]
[1779324840029,29.44,77972.65,35.9,0.29155,0.00019,21.22074]
[1779324840251,29.44,77972.65,35.9,0.29155,0.00019,21.22074]
[1779324840449,29.44,77991.49,35.9,0.29511,0.00019,21.34551]
[1779324840805,29.44,77991.49,35.9,0.29511,0.00019,21.34551]
[1779324841335,29.44,77991.49,35.9,0.29511,0.00019,21.34551]
[1779324841747,29.44,77988.07,35.9,0.29446,0.00019,21.32297]
[1779324841775,29.44,77988.07,35.9,0.29446,0.00019,21.32297]
[1779324842059,29.44,77988.07,35.9,0.29446,0.00019,21.32297]
[1779324842224,29.44,77988.07,35.9,0.29446,0.00019,21.32297]
[1779324842293,29.44,77988.07,35.9,0.29446,0.00019,21.32297]
[1779324842510,29.44,77988.07,35.9,0.29446,0.00019,21.32297]
[1779324842546,29.44,77987.44,35.9,0.29434,0.00019,21.31884]
[1779324842662,29.44,77987.44,35.9,0.29434,0.00019,21.31884]
[1779324843002,29.44,77987.44,35.9,0.29434,0.00019,21.31884]
[1779324843217,29.44,77987.44,35.9,0.29434,0.00019,21.31884]
[1779324843265,29.44,77987.44,35.9,0.29434,0.00019,21.31884]
[1779324843501,29.44,77969.97,35.9,0.29104,0.00019,21.20284]
[1779324843706,29.44,77969.97,35.9,0.29104,0.00019,21.20284]
[1779324843818,29.44,77969.97,35.9,0.29104,0.00019,21.20284]
[1779324843934,29.44,77969.97,35.9,0.29104,0.00019,21.20284]
[1779324844178,29.44,77969.97,35.9,0.29104,0.00019,21.20284]
[1779324844262,29.44,77960.63,35.9,0.28929,0.00019,21.14015]
[1779324844747,29.44,77960.63,35.9,0.28929,0.00019,21.14015]
[1779324845268,29.44,77960.78,35.9,0.28931,0.00019,21.14103]
[1779324845938,29.44,77960.78,35.9,0.28931,0.00019,21.14103]
[1779324846075,29.44,77960.78,35.9,0.28931,0.00019,21.14103]
[1779324846276,29.44,77963.34,35.9,0.28979,0.00019,21.15826]
[1779324847830,29.44,77964.59,35.9,0.29002,0.00019,21.16658]
[1779324848701,29.44,77967.56,35.9,0.29058,0.00019,21.18641]
[1779324849259,29.44,77967.56,35.9,0.29058,0.00019,21.18641]
[1779324849277,29.44,77967.56,35.9,0.29058,0.00019,21.18641]
[1779324849435,29.44,77969.82,35.9,0.291,0.00019,21.20144]
[1779324853558,29.44,77967.44,35.9,0.29056,0.00019,21.18568]
[1779324853586,29.44,77967.44,35.9,0.29056,0.00019,21.18568]
[1779324854518,29.44,77973.01,35.9,0.29161,0.00019,21.22294]
[1779324854896,29.44,77973.01,35.9,0.29161,0.00019,21.22294]
[1779324855494,29.44,77973.01,35.9,0.29161,0.00019,21.22294]
[1779324858769,29.44,77973.32,35.9,0.29168,0.00019,21.22525]
[1779324859036,29.44,77973.32,35.9,0.29168,0.00019,21.22525]
[1779324864809,29.45,77971.13,35.9,0.29128,0.00019,21.21105]
[1779324870092,29.45,77969.59,35.9,0.291,0.00019,21.20119]
[1779324871779,29.45,77966.21,35.9,0.29034,0.00019,21.17457]
[1779324871980,29.45,77966.21,35.9,0.29034,0.00019,21.17457]
[1779324872467,29.45,77964.09,35.9,0.28994,0.00019,21.16047]
[1779324874029,29.45,77961.5,35.9,0.28946,0.00019,21.1431]
[1779324874480,29.45,77961.47,35.9,0.28945,0.00019,21.14292]
[1779324879516,29.45,77961.88,35.9,0.28954,0.00019,21.14605]
[1779324884552,29.45,77960.2,35.9,0.28924,0.00019,21.13512]
[1779324889555,29.45,77962.42,35.9,0.28966,0.00019,21.15038]
[1779324890500,29.45,77962.42,35.9,0.28966,0.00019,21.15038]
[1779324890558,29.45,77963.23,35.9,0.28982,0.00019,21.15587]
[1779324891895,29.46,77972.2,35.9,0.29151,0.00019,21.21594]
[1779324895245,29.46,77972.19,35.9,0.29151,0.00019,21.21589]
[1779324895469,29.46,77971.47,35.9,0.29137,0.00019,21.21113]
[1779324897259,29.46,77962.19,35.9,0.28963,0.00019,21.14909]
[1779324902796,29.46,77958.49,35.9,0.28894,0.00019,21.12462]
[1779324907916,29.46,77959.17,35.9,0.28908,0.00019,21.1296]
[1779324908017,29.46,77959.17,35.9,0.28908,0.00019,21.1296]
[1779324908214,29.46,77959.17,35.9,0.28908,0.00019,21.1296]
[1779324908448,29.46,77959.17,35.9,0.28908,0.00019,21.1296]
[1779324908537,29.46,77957.94,35.9,0.28885,0.00019,21.1214]
[1779324908968,29.46,77957.94,35.9,0.28885,0.00019,21.1214]
[1779324909174,29.46,77957.94,35.9,0.28885,0.00019,21.1214]
[1779324909296,29.46,77935.77,35.9,0.28471,0.00019,20.97117]
[1779324910509,29.46,77935.77,35.9,0.28471,0.00019,20.97117]
[1779324910734,29.46,77932.1,35.9,0.28402,0.00019,20.94596]
[1779324911010,29.46,77932.1,35.9,0.28402,0.00019,20.94596]
[1779324911290,29.46,77932.1,35.9,0.28402,0.00019,20.94596]
[1779324911395,29.46,77926.51,35.9,0.28298,0.00019,20.90755]
[1779324911708,29.46,77926.51,35.9,0.28298,0.00019,20.90755]
[1779324912449,29.46,77928.62,35.9,0.28337,0.00019,20.92211]
[1779324913684,29.46,77929.42,35.9,0.28352,0.00019,20.92758]
[1779324915114,29.46,77926.98,35.9,0.28307,0.00019,20.91084]
[1779324918397,29.46,77926.0,35.9,0.28288,0.00019,20.9041]
[1779324918418,29.46,77926.0,35.9,0.28288,0.00019,20.9041]
[1779324919315,29.46,77926.35,35.9,0.28295,0.00019,20.9065]
[1779324919404,29.46,77934.84,35.9,0.28453,0.00019,20.9646]
[1779324921999,29.46,77941.68,35.9,0.2858,0.00019,21.01115]
[1779324924160,29.46,77945.03,35.9,0.28643,0.00019,21.03385]
[1779324927565,29.46,77952.73,35.9,0.28787,0.00019,21.08592]
[1779324931073,29.46,77954.07,35.9,0.28811,0.00019,21.09476]
[1779324931660,29.46,77954.31,35.9,0.28813,0.00019,21.0921]
[1779324931886,29.46,77953.98,35.9,0.28806,0.00019,21.08983]
[1779324934466,29.46,77954.44,35.9,0.28815,0.00019,21.09294]
[1779324934567,29.46,77953.96,35.9,0.28806,0.00019,21.0897]
[1779324937833,29.46,77954.73,35.9,0.28821,0.00019,21.09507]
[1779324937848,29.46,77954.73,35.9,0.28821,0.00019,21.09511]
[1779324942978,29.46,77954.73,35.9,0.28821,0.00019,21.09523]
[1779324944810,29.46,77955.44,35.9,0.28835,0.00019,21.10007]
[1779324945291,29.46,77955.44,35.9,0.28835,0.00019,21.10007]
[1779324949989,29.46,77957.45,35.9,0.28873,0.00019,21.11374]
[1779324950184,29.46,77957.45,35.9,0.28873,0.00019,21.11374]
[1779324950285,29.46,77957.45,35.9,0.28873,0.00019,21.11375]
[1779324955458,29.46,77957.51,35.9,0.28875,0.00019,21.11446]
[1779324955460,29.46,77957.51,35.9,0.28875,0.00019,21.11446]
[1779324957684,29.46,77958.68,35.9,0.28897,0.00019,21.12255]
[1779324958493,29.46,77949.64,35.9,0.28728,0.00019,21.06164]
[1779324960670,29.46,77944.21,35.9,0.28627,0.00019,21.02505]
[1779324964526,29.46,77936.23,35.9,0.28479,0.00019,20.97108]
[1779324971395,29.47,77936.79,35.9,0.28492,0.00019,20.9757]
[1779324973732,29.47,77936.53,35.9,0.28488,0.00019,20.97426]
[1779324974069,29.47,77936.53,35.9,0.28488,0.00019,20.97426]
[1779324974813,29.47,77935.83,35.9,0.28475,0.00019,20.9696]
[1779324975095,29.47,77935.83,35.9,0.28475,0.00019,20.9696]
[1779324975189,29.47,77926.3,35.9,0.28298,0.00019,20.90455]
[1779324976950,29.47,77921.87,35.9,0.28216,0.00019,20.87421]
[1779324977051,29.47,77921.87,35.9,0.28216,0.00019,20.87421]
[1779324977621,29.47,77921.94,35.9,0.28218,0.00019,20.87481]
[1779324983246,29.47,77921.74,35.9,0.28215,0.00019,20.87387]
[1779324988283,29.47,77922.64,35.9,0.28233,0.00019,20.88031]
[1779324993317,29.47,77924.98,35.9,0.28274,0.00019,20.89228]
[1779324995154,29.47,77924.83,35.9,0.28271,0.00019,20.89127]
[1779324995488,29.47,77924.83,35.9,0.28271,0.00019,20.89127]
[1779324995580,29.47,77929.23,35.9,0.28353,0.00019,20.92145]
[1779325001373,29.47,77936.64,35.9,0.28492,0.00019,20.97236]
[1779325006583,29.48,77934.4,35.9,0.2845,0.00019,20.95729]
[1779325007416,29.48,77926.31,35.9,0.283,0.00019,20.90207]
[1779325008447,29.48,77926.31,35.9,0.283,0.00019,20.90207]
[1779325008484,29.48,77926.31,35.9,0.283,0.00019,20.90207]
[1779325008616,29.48,77920.48,35.9,0.28192,0.00019,20.86214]
[1779325009972,29.48,77914.13,35.9,0.28075,0.00019,20.81837]
[1779325010394,29.48,77914.13,35.9,0.28075,0.00019,20.81837]
[1779325010725,29.48,77918.05,35.9,0.28147,0.00019,20.84545]
[1779325012844,29.48,77925.54,35.9,0.28287,0.00019,20.89703]
[1779325014468,29.48,77933.21,35.9,0.28429,0.00019,20.94958]
[1779325019280,29.48,77932.2,35.9,0.28411,0.00019,20.94267]
[1779325020181,29.48,77933.06,35.9,0.28427,0.00019,20.94854]
[1779325020510,29.48,77933.3,35.9,0.28431,0.00019,20.95018]
[1779325025320,29.48,77933.73,35.9,0.28439,0.00019,20.95325]
[1779325025476,29.48,77933.73,35.9,0.28439,0.00019,20.95325]
[1779325025679,29.48,77941.31,35.9,0.28581,0.00019,21.00489]
[1779325026011,29.48,77941.31,35.9,0.28581,0.00019,21.00489]
[1779325026707,29.48,77942.78,35.9,0.28608,0.00019,21.0149]
[1779325026759,29.48,77942.78,35.9,0.28608,0.00019,21.0149]
[1779325027552,29.48,77942.78,35.9,0.28608,0.00019,21.0149]
[1779325028067,29.48,77946.84,35.9,0.28684,0.00019,21.04244]
[1779325029763,29.48,77946.76,35.9,0.28683,0.00019,21.04186]
[1779325036264,29.48,77947.36,35.9,0.28694,0.00019,21.04581]
[1779325037330,29.48,77948.08,35.9,0.28707,0.00019,21.05065]
[1779325039368,29.48,77951.75,35.9,0.28776,0.00019,21.07556]
[1779325039448,29.48,77951.75,35.9,0.28776,0.00019,21.07556]
[1779325040528,29.48,77945.53,35.9,0.2866,0.00019,21.03356]
[1779325041194,29.48,77940.8,35.9,0.28571,0.00019,21.00142]
[1779325042183,29.48,77936.85,35.9,0.28498,0.00019,20.97455]
[1779325044705,29.48,77938.33,35.9,0.28525,0.00019,20.98472]
[1779325045027,29.48,77943.22,35.9,0.28617,0.00019,21.01801]
[1779325045616,29.48,77943.22,35.9,0.28617,0.00019,21.01801]
[1779325046002,29.48,77943.44,35.9,0.28621,0.00019,21.01955]
[1779325048618,29.48,77943.58,35.9,0.28624,0.00019,21.02054]
[1779325048931,29.48,77943.74,35.9,0.28627,0.00019,21.02164]
[1779325049923,29.48,77943.7,35.9,0.28626,0.00019,21.02139]
[1779325050455,29.48,77943.7,35.9,0.28626,0.00019,21.02139]
[1779325050493,29.48,77943.7,35.9,0.28626,0.00019,21.02139]
[1779325053119,29.48,77947.06,35.9,0.28686,0.00019,21.03995]
[1779325053201,29.48,77947.06,35.9,0.28686,0.00019,21.03995]
[1779325055181,29.48,77950.4,35.9,0.28749,0.00019,21.06262]
[1779325055282,29.48,77951.44,35.9,0.28768,0.00019,21.06971]
[1779325060228,29.48,77952.33,35.9,0.28786,0.00019,21.07614]
[1779325060790,29.48,77943.75,35.9,0.28627,0.00019,21.0184]
[1779325063416,29.48,77942.91,35.9,0.28612,0.00019,21.01292]
[1779325063456,29.48,77941.34,35.9,0.28583,0.00019,21.0024]
[1779325063782,29.48,77941.34,35.9,0.28583,0.00019,21.0024]
[1779325064202,29.48,77941.34,35.9,0.28583,0.00019,21.0024]
[1779325067788,29.49,77941.77,35.9,0.28592,0.00019,21.00563]
[1779325067855,29.49,77941.77,35.9,0.28592,0.00019,21.00563]
[1779325069587,29.49,77942.82,35.9,0.28612,0.00019,21.01283]
[1779325069688,29.49,77947.44,35.9,0.28698,0.00019,21.04427]
[1779325073707,29.49,77950.24,35.9,0.28752,0.00019,21.06356]
[1779325073881,29.49,77950.18,35.9,0.28751,0.00019,21.06335]
[1779325079923,29.49,77950.92,35.9,0.28766,0.00019,21.06885]
[1779325082076,29.49,77951.04,35.9,0.28769,0.00019,21.06974]
[1779325082120,29.49,77942.76,35.9,0.28614,0.00019,21.01381]
[1779325084116,29.49,77940.32,35.9,0.28569,0.00019,20.99732]
[1779325084337,29.49,77940.32,35.9,0.28569,0.00019,20.99732]
[1779325084976,29.49,77940.33,35.9,0.28569,0.00019,20.99747]
[1779325085686,29.49,77940.33,35.9,0.28569,0.00019,20.99747]
[1779325085718,29.49,77923.42,35.9,0.28255,0.00019,20.8821]
[1779325086032,29.49,77923.42,35.9,0.28255,0.00019,20.8821]
[1779325089707,29.49,77922.91,35.9,0.28247,0.00019,20.87908]
[1779325089745,29.5,77922.19,35.9,0.28234,0.00019,20.87431]
[1779325090595,29.5,77922.19,35.9,0.28234,0.00019,20.87431]
[1779325091740,29.5,77921.43,35.9,0.2822,0.00019,20.86927]
[1779325092713,29.5,77921.0,35.9,0.28213,0.00019,20.86633]
[1779325094953,29.5,77914.25,35.9,0.28088,0.00019,20.81992]
[1779325095665,29.5,77914.25,35.9,0.28088,0.00019,20.81992]
[1779325095733,29.5,77914.25,35.9,0.28088,0.00019,20.81992]
[1779325096498,29.5,77915.21,35.9,0.28106,0.00019,20.8266]
[1779325097349,29.5,77910.16,35.9,0.28012,0.00018,20.79178]
[1779325098901,29.5,77902.33,35.9,0.27868,0.00018,20.73772]
[1779325098929,29.5,77902.33,35.9,0.27868,0.00018,20.73772]
[1779325099434,29.5,77901.86,35.9,0.2786,0.00018,20.73459]
[1779325100942,29.5,77899.58,35.9,0.27818,0.00018,20.71878]
[1779325102498,29.5,77898.71,35.9,0.27802,0.00018,20.71279]
[1779325102569,29.5,77898.62,35.9,0.27801,0.00018,20.71223]
[1779325103603,29.5,77898.62,35.9,0.27801,0.00018,20.71223]
[1779325107210,29.5,77898.97,35.9,0.27807,0.00018,20.71455]
[1779325109043,29.5,77898.96,35.9,0.27807,0.00018,20.71443]
[1779325111514,29.5,77899.37,35.9,0.27814,0.00018,20.71723]
[1779325112623,29.5,77899.37,35.9,0.27811,0.00018,20.71294]
[1779325112751,29.5,77899.37,35.9,0.27811,0.00018,20.71294]
[1779325112790,29.5,77899.37,35.9,0.27811,0.00018,20.71294]
[1779325114164,29.5,77907.32,35.9,0.27957,0.00018,20.76803]
[1779325116923,29.5,77908.01,35.9,0.2797,0.00018,20.77265]
[1779325117185,29.5,77908.22,35.9,0.27973,0.00018,20.77402]
[1779325122220,29.5,77906.28,35.9,0.27937,0.00018,20.76034]
[1779325123094,29.5,77906.28,35.9,0.27937,0.00018,20.76034]
[1779325123097,29.5,77906.28,35.9,0.27937,0.00018,20.76034]
[1779325125152,29.5,77904.19,35.9,0.27898,0.00018,20.74573]
[1779325125161,29.5,77904.19,35.9,0.27898,0.00018,20.74573]
[1779325125248,29.5,77904.19,35.9,0.27898,0.00018,20.7457]
[1779325128727,29.49,77904.05,35.9,0.27895,0.00018,20.7446]
[1779325129111,29.49,77902.56,35.9,0.27867,0.00018,20.73418]
[1779325129755,29.49,77902.56,35.9,0.27867,0.00018,20.73418]
[1779325130096,29.49,77898.89,35.9,0.27799,0.00018,20.7086]
[1779325130233,29.49,77898.89,35.9,0.27799,0.00018,20.7086]
[1779325135315,29.49,77899.17,35.9,0.27804,0.00018,20.71041]
[1779325139072,29.49,77896.68,35.9,0.27758,0.00018,20.693]
[1779325140029,29.49,77895.31,35.9,0.27733,0.00018,20.68345]
[1779325140425,29.49,77895.31,35.9,0.27733,0.00018,20.68345]
[1779325141050,29.49,77895.23,35.9,0.27731,0.00018,20.68291]
[1779325141725,29.49,77895.23,35.9,0.27731,0.00018,20.68291]
[1779325149364,29.49,77893.31,35.9,0.27697,0.00018,20.66979]
[1779325151639,29.5,77893.08,35.9,0.27693,0.00018,20.66827]
[1779325153816,29.5,77893.15,35.9,0.27694,0.00018,20.66884]
[1779325154534,29.5,77892.91,35.9,0.2769,0.00018,20.66721]
[1779325160490,29.5,77892.39,35.9,0.27682,0.00018,20.66395]
[1779325165865,29.5,77892.44,35.9,0.27683,0.00018,20.6645]
[1779325169527,29.5,77892.69,35.9,0.27688,0.00018,20.66646]
[1779325169641,29.5,77892.69,35.9,0.27688,0.00018,20.66646]
[1779325170430,29.5,77891.21,35.9,0.27661,0.00018,20.65617]
[1779325170435,29.5,77891.21,35.9,0.27661,0.00018,20.65617]
[1779325170502,29.5,77891.21,35.9,0.27661,0.00018,20.65617]
[1779325170808,29.5,77878.68,35.9,0.27431,0.00018,20.56832]
[1779325173482,29.5,77875.24,35.9,0.27366,0.00018,20.53992]
[1779325173500,29.5,77875.24,35.9,0.27366,0.00018,20.53992]
[1779325173571,29.5,77875.24,35.9,0.27366,0.00018,20.53992]
[1779325174468,29.5,77878.84,35.9,0.27432,0.00018,20.56537]
[1779325174473,29.5,77878.84,35.9,0.27432,0.00018,20.56537]
[1779325174616,29.5,77882.58,35.9,0.275,0.00018,20.59172]
[1779325179154,29.5,77887.03,35.9,0.27582,0.00018,20.62283]
[1779325179649,29.5,77887.03,35.9,0.27582,0.00018,20.62283]
[1779325179651,29.5,77891.87,35.9,0.27671,0.00018,20.65665]
[1779325182043,29.5,77894.76,35.9,0.27724,0.00018,20.67685]
[1779325185118,29.5,77903.34,35.9,0.27882,0.00018,20.73648]
[1779325191958,29.5,77902.92,35.9,0.27872,0.00018,20.73307]
[1779325194248,29.5,77898.77,35.9,0.27796,0.00018,20.70408]
[1779325195995,29.5,77894.75,35.9,0.27721,0.00018,20.67597]
[1779325196809,29.5,77894.75,35.9,0.27721,0.00018,20.67597]
[1779325200995,29.5,77894.42,35.9,0.27715,0.00018,20.67361]
[1779325201384,29.5,77894.42,35.9,0.27715,0.00018,20.67361]
[1779325201433,29.5,77894.42,35.9,0.27715,0.00018,20.67361]
[1779325201510,29.5,77894.42,35.9,0.27715,0.00018,20.67361]
[1779325201571,29.5,77894.42,35.9,0.27715,0.00018,20.67361]
[1779325201709,29.5,77894.42,35.9,0.27715,0.00018,20.67361]
[1779325201762,29.5,77894.42,35.9,0.27715,0.00018,20.67361]
[1779325201809,29.5,77916.59,35.9,0.28124,0.00019,20.82736]
[1779325202047,29.5,77916.59,35.9,0.28124,0.00019,20.82736]
[1779325202945,29.5,77919.92,35.9,0.28186,0.00019,20.85025]
[1779325203373,29.5,77919.92,35.9,0.28186,0.00019,20.85025]
[1779325203824,29.5,77918.91,35.9,0.28167,0.00019,20.84326]
[1779325208737,29.5,77926.0,35.9,0.28299,0.00019,20.89201]
[1779325209322,29.5,77927.98,35.9,0.28336,0.00019,20.90558]
[1779325209866,29.5,77919.0,35.9,0.28169,0.00019,20.84392]
[1779325210812,29.5,77919.0,35.9,0.28169,0.00019,20.84392]
[1779325210873,29.5,77914.14,35.9,0.28079,0.00019,20.81038]
[1779325211099,29.5,77914.14,35.9,0.28079,0.00019,20.81038]
[1779325211880,29.5,77910.51,35.9,0.28011,0.00018,20.78522]
[1779325212420,29.5,77910.51,35.9,0.28011,0.00018,20.78522]
[1779325217857,29.5,77910.33,35.9,0.28009,0.00018,20.78433]
[1779325223015,29.5,77911.37,35.9,0.28029,0.00018,20.79195]
[1779325226475,29.5,77919.75,35.9,0.28185,0.00019,20.84983]
[1779325228787,29.5,77921.76,35.9,0.28222,0.00019,20.86365]
[1779325229861,29.5,77924.3,35.9,0.28269,0.00019,20.88108]
[1779325233935,29.5,77916.2,35.9,0.28115,0.00019,20.82092]
[1779325238401,29.5,77912.79,35.9,0.28053,0.00019,20.79755]
[1779325238460,29.5,77912.79,35.9,0.28053,0.00019,20.79755]
[1779325238463,29.5,77912.79,35.9,0.28053,0.00019,20.79755]
[1779325238468,29.5,77912.79,35.9,0.28053,0.00019,20.79755]
[1779325238537,29.5,77912.79,35.9,0.28053,0.00019,20.79755]
[1779325238803,29.5,77912.85,35.9,0.28054,0.00019,20.79802]
[1779325239008,29.5,77912.85,35.9,0.28054,0.00019,20.79802]
[1779325240405,29.5,77907.6,35.9,0.27957,0.00018,20.76159]
[1779325240506,29.5,77905.69,35.9,0.27921,0.00018,20.74827]
[1779325241517,29.5,77905.69,35.9,0.27921,0.00018,20.74827]
[1779325243883,29.5,77905.91,35.9,0.27925,0.00018,20.74984]
[1779325245720,29.5,77906.76,35.9,0.27941,0.00018,20.75577]
[1779325250930,29.5,77909.07,35.9,0.27984,0.00018,20.77178]
[1779325254250,29.5,77916.8,35.9,0.28127,0.00019,20.82511]
[1779325259293,29.5,77913.36,35.9,0.28062,0.00019,20.80116]
[1779325263122,29.5,77914.69,35.9,0.28087,0.00019,20.81018]
[1779325263134,29.5,77914.69,35.9,0.28087,0.00019,20.81018]
[1779325263828,29.5,77911.05,35.9,0.28019,0.00018,20.785]
[1779325264549,29.5,77911.05,35.9,0.28019,0.00018,20.785]
[1779325264650,29.5,77901.99,35.9,0.27851,0.00018,20.72208]
[1779325270303,29.5,77895.82,35.9,0.27737,0.00018,20.67901]
[1779325275338,29.5,77896.38,35.9,0.27748,0.00018,20.68287]
[1779325278923,29.5,77896.34,35.9,0.27747,0.00018,20.68259]
[1779325281380,29.5,77904.67,35.9,0.279,0.00018,20.74043]
[1779325284350,29.49,77905.59,35.9,0.27917,0.00018,20.74669]
[1779325284944,29.49,77898.1,35.9,0.27778,0.00018,20.69455]
[1779325285547,29.49,77898.1,35.9,0.27778,0.00018,20.69455]
[1779325290533,29.49,77895.85,35.9,0.27737,0.00018,20.67884]
[1779325290608,29.49,77895.85,35.9,0.27737,0.00018,20.67884]
[1779325290871,29.49,77895.85,35.9,0.27737,0.00018,20.67884]
[1779325291001,29.49,77895.81,35.9,0.27736,0.00018,20.67857]
[1779325291090,29.49,77895.81,35.9,0.27736,0.00018,20.67857]
[1779325291851,29.49,77895.81,35.9,0.27736,0.00018,20.67857]
[1779325291951,29.49,77908.37,35.9,0.27965,0.00018,20.76161]
[1779325297652,29.49,77914.32,35.9,0.28074,0.00019,20.80255]
[1779325303140,29.49,77919.92,35.9,0.28177,0.00019,20.84077]
[1779325308835,29.49,77921.07,35.9,0.28197,0.00019,20.84821]
[1779325314611,29.49,77924.67,35.9,0.28262,0.00019,20.8722]
[1779325319647,29.48,77924.84,35.9,0.28263,0.00019,20.87281]
[1779325322719,29.48,77924.92,35.9,0.28264,0.00019,20.87313]
[1779325324895,29.48,77919.84,35.9,0.28169,0.00019,20.838]
[1779325329913,29.48,77920.48,35.9,0.2818,0.00019,20.84203]
[1779325334761,29.48,77925.76,35.9,0.28277,0.00019,20.8778]
[1779325339932,29.48,77919.81,35.9,0.28165,0.00019,20.83647]
[1779325340031,29.48,77919.81,35.9,0.28165,0.00019,20.83647]
[1779325342232,29.48,77912.61,35.9,0.28031,0.00019,20.78661]
[1779325342722,29.48,77912.61,35.9,0.28031,0.00019,20.78661]
[1779325342857,29.48,77912.61,35.9,0.28031,0.00019,20.78661]
[1779325343030,29.48,77894.7,35.9,0.277,0.00018,20.66208]
[1779325343111,29.48,77894.7,35.9,0.277,0.00018,20.66208]
[1779325343134,29.48,77894.7,35.9,0.277,0.00018,20.66208]
[1779325344017,29.48,77894.7,35.9,0.277,0.00018,20.66208]
[1779325344024,29.48,77894.7,35.9,0.277,0.00018,20.66208]
[1779325343815,29.48,77884.43,35.9,0.27512,0.00018,20.59013]
[1779325344430,29.48,77884.43,35.9,0.27512,0.00018,20.59013]
[1779325344961,29.48,77881.59,35.9,0.2746,0.00018,20.57016]
[1779325345549,29.48,77881.59,35.9,0.2746,0.00018,20.57016]
[1779325345743,29.48,77881.59,35.9,0.2746,0.00018,20.57016]
[1779325350083,29.48,77874.88,35.9,0.27336,0.00018,20.52263]
[1779325352723,29.48,77874.91,35.9,0.27333,0.00018,20.51849]
[1779325357754,29.48,77873.16,35.9,0.27301,0.00018,20.50606]
[1779325362950,29.48,77873.28,35.9,0.27303,0.00018,20.50689]
[1779325363597,29.48,77873.28,35.9,0.27303,0.00018,20.50689]
[1779325368992,29.48,77874.34,35.9,0.27323,0.00018,20.51432]
[1779325369430,29.48,77874.34,35.9,0.27323,0.00018,20.51432]
[1779325373658,29.48,77867.93,35.9,0.27206,0.00018,20.46896]
[1779325379063,29.48,77875.86,35.9,0.27351,0.00018,20.52518]
[1779325380562,29.48,77875.72,35.9,0.27348,0.00018,20.52417]
[1779325380692,29.48,77875.72,35.9,0.27348,0.00018,20.52417]
[1779325380693,29.48,77875.72,35.9,0.27348,0.00018,20.52417]
[1779325381077,29.48,77878.78,35.9,0.27404,0.00018,20.54574]
[1779325383507,29.48,77880.62,35.9,0.27438,0.00018,20.55883]
[1779325383666,29.48,77880.62,35.9,0.27438,0.00018,20.55883]
[1779325384357,29.48,77880.9,35.9,0.27443,0.00018,20.56084]
[1779325384441,29.48,77880.9,35.9,0.27443,0.00018,20.56084]
[1779325384512,29.48,77882.21,35.9,0.27467,0.00018,20.57009]
[1779325390616,29.48,77884.71,35.9,0.27515,0.00018,20.58811]
[1779325396282,29.48,77889.2,35.9,0.27599,0.00018,20.62023]
[1779325397579,29.48,77889.87,35.9,0.27611,0.00018,20.62508]
[1779325398690,29.48,77889.96,35.9,0.27613,0.00018,20.62579]
[1779325398742,29.48,77889.96,35.9,0.27613,0.00018,20.62579]
[1779325398978,29.48,77889.96,35.9,0.27613,0.00018,20.62579]
[1779325399721,29.48,77891.34,35.9,0.27639,0.00018,20.63553]
[1779325400960,29.48,77892.09,35.9,0.27653,0.00018,20.64085]
[1779325401649,29.48,77893.75,35.9,0.27684,0.00018,20.65252]
[1779325401711,29.48,77893.75,35.9,0.27684,0.00018,20.65252]
[1779325401784,29.48,77893.75,35.9,0.27684,0.00018,20.65252]
[1779325401991,29.48,77896.02,35.9,0.27725,0.00018,20.66843]
[1779325403842,29.48,77903.62,35.9,0.27866,0.00018,20.72159]
[1779325409274,29.48,77902.07,35.9,0.27839,0.00018,20.71123]
[1779325414990,29.49,77901.5,35.9,0.27826,0.00018,20.70335]
[1779325415566,29.49,77902.48,35.9,0.27844,0.00018,20.71026]
[1779325418274,29.49,77910.22,35.9,0.27988,0.00018,20.76417]
[1779325423279,29.49,77913.71,35.9,0.28053,0.00019,20.78839]
[1779325427082,29.49,77914.22,35.9,0.28062,0.00019,20.79189]
[1779325427085,29.49,77914.22,35.9,0.28062,0.00019,20.79189]
[1779325427110,29.49,77914.22,35.9,0.28062,0.00019,20.79189]
[1779325427401,29.49,77915.71,35.9,0.2809,0.00019,20.80224]
[1779325428183,29.49,77915.71,35.9,0.2809,0.00019,20.80224]
[1779325428947,29.49,77915.71,35.9,0.2809,0.00019,20.80224]
[1779325429001,29.49,77917.36,35.9,0.28121,0.00019,20.81369]
[1779325429633,29.49,77917.36,35.9,0.28121,0.00019,20.81369]
[1779325429985,29.49,77917.36,35.9,0.28121,0.00019,20.81369]
[1779325432683,29.49,77920.16,35.9,0.28173,0.00019,20.83324]
[1779325432975,29.49,77920.16,35.9,0.28173,0.00019,20.83324]
[1779325434151,29.49,77920.65,35.9,0.28183,0.00019,20.83674]
[1779325434927,29.49,77920.65,35.9,0.28183,0.00019,20.83674]
[1779325435116,29.49,77920.65,35.9,0.28183,0.00019,20.83674]
[1779325435221,29.49,77920.44,35.9,0.28179,0.00019,20.83535]
[1779325435750,29.49,77920.44,35.9,0.28179,0.00019,20.83535]
[1779325435786,29.49,77920.42,35.9,0.28179,0.00019,20.83528]
[1779325437174,29.49,77920.32,35.9,0.28177,0.00019,20.83461]
[1779325437996,29.49,77920.39,35.9,0.28179,0.00019,20.83511]
[1779325439233,29.49,77920.24,35.9,0.28176,0.00019,20.83411]
[1779325439382,29.49,77920.24,35.9,0.28176,0.00019,20.83411]
[1779325439652,29.49,77917.69,35.9,0.28129,0.00019,20.81657]
[1779325440969,29.49,77917.69,35.9,0.28129,0.00019,20.81657]
[1779325441023,29.49,77909.97,35.9,0.27986,0.00018,20.76329]
[1779325441290,29.49,77909.97,35.9,0.27986,0.00018,20.76329]
[1779325442121,29.49,77907.5,35.9,0.2794,0.00018,20.74626]
[1779325442519,29.49,77907.5,35.9,0.2794,0.00018,20.74626]
[1779325447863,29.49,77906.06,35.9,0.27914,0.00018,20.73638]
[1779325450895,29.49,77905.15,35.9,0.27897,0.00018,20.73014]
[1779325450900,29.49,77905.15,35.9,0.27897,0.00018,20.73014]
[1779325450995,29.49,77905.22,35.9,0.27899,0.00018,20.73066]
[1779325456607,29.49,77911.8,35.9,0.28021,0.00019,20.77654]
[1779325461641,29.49,77914.11,35.9,0.28064,0.00019,20.7926]
[1779325466677,29.49,77917.05,35.9,0.28119,0.00019,20.81283]
[1779325471712,29.49,77916.65,35.9,0.28108,0.00019,20.80566]
[1779325476747,29.49,77915.56,35.9,0.28087,0.00019,20.798]
[1779325481759,29.49,77916.2,35.9,0.28099,0.00019,20.80227]
[1779325486828,29.49,77917.63,35.9,0.28125,0.00019,20.81195]
[1779325492586,29.49,77918.88,35.9,0.28147,0.00019,20.82018]
[1779325497296,29.49,77918.62,35.9,0.28141,0.00019,20.81815]
[1779325497894,29.49,77918.68,35.9,0.28142,0.00019,20.81845]
[1779325501703,29.49,77918.92,35.9,0.28146,0.00019,20.81997]
[1779325502039,29.49,77918.92,35.9,0.28146,0.00019,20.81997]
[1779325502980,29.49,77918.4,35.9,0.28136,0.00019,20.81635]
[1779325504735,29.49,77917.88,35.9,0.28126,0.00019,20.81269]
[1779325510022,29.49,77917.9,35.9,0.28126,0.00019,20.81266]
[1779325510048,29.49,77917.9,35.9,0.28126,0.00019,20.81266]
[1779325511038,29.49,77918.06,35.9,0.28129,0.00019,20.81373]
[1779325513823,29.49,77912.7,35.9,0.2803,0.00019,20.77669]
[1779325514189,29.49,77912.7,35.9,0.2803,0.00019,20.77669]
[1779325515332,29.49,77912.8,35.9,0.28032,0.00019,20.7774]
[1779325516026,29.49,77908.28,35.9,0.27948,0.00018,20.74611]
[1779325517815,29.49,77905.5,35.9,0.27897,0.00018,20.72683]
[1779325521852,29.49,77905.79,35.9,0.27902,0.00018,20.72878]
[1779325525625,29.49,77902.29,35.9,0.27837,0.00018,20.70444]
[1779325526098,29.49,77902.08,35.9,0.27833,0.00018,20.70298]
[1779325527045,29.49,77902.08,35.9,0.27833,0.00018,20.70298]
[1779325527970,29.49,77901.16,35.9,0.27816,0.00018,20.69652]
[1779325530443,29.48,77901.35,35.9,0.27819,0.00018,20.6977]
[1779325531133,29.48,77894.12,35.9,0.27683,0.00018,20.64294]
[1779325532139,29.48,77886.44,35.9,0.27542,0.00018,20.58915]
[1779325533654,29.48,77886.06,35.9,0.27535,0.00018,20.58655]
[1779325534154,29.49,77882.5,35.9,0.2747,0.00018,20.5616]
[1779325538076,29.49,77879.95,35.9,0.27423,0.00018,20.54368]
[1779325538178,29.49,77879.95,35.9,0.27423,0.00018,20.5437]
[1779325541539,29.49,77879.94,35.9,0.27424,0.00018,20.544]
[1779325542209,29.49,77879.92,35.9,0.27424,0.00018,20.54399]
[1779325544148,29.49,77879.92,35.9,0.27424,0.00018,20.54407]
[1779325544191,29.49,77879.92,35.9,0.27424,0.00018,20.54416]
[1779325551291,29.49,77878.25,35.9,0.27393,0.00018,20.53231]
[1779325552755,29.49,77878.25,35.9,0.27393,0.00018,20.53231]
[1779325552877,29.49,77878.25,35.9,0.27393,0.00018,20.53231]
[1779325553874,29.49,77886.31,35.9,0.27541,0.00018,20.58906]
[1779325554446,29.49,77886.31,35.9,0.27541,0.00018,20.58906]
[1779325554861,29.49,77892.86,35.9,0.27662,0.00018,20.63494]
[1779325558567,29.49,77888.68,35.9,0.27585,0.00018,20.60581]
[1779325558573,29.49,77888.68,35.9,0.27585,0.00018,20.60581]
[1779325558698,29.49,77888.68,35.9,0.27585,0.00018,20.60581]
[1779325558754,29.49,77881.43,35.9,0.27452,0.00018,20.55496]
[1779325563780,29.49,77878.78,35.9,0.27403,0.00018,20.53611]
[1779325563788,29.49,77878.78,35.9,0.27403,0.00018,20.53611]
[1779325569418,29.49,77869.04,35.9,0.27225,0.00018,20.46732]
[1779325573144,29.49,77868.46,35.9,0.27215,0.00018,20.46329]
[1779325573243,29.49,77868.46,35.9,0.27215,0.00018,20.46329]
[1779325573288,29.49,77870.23,35.9,0.27247,0.00018,20.47587]
[1779325573909,29.49,77877.95,35.9,0.27389,0.00018,20.53045]
[1779325575083,29.49,77886.0,35.9,0.27536,0.00018,20.58716]
[1779325578325,29.49,77890.32,35.9,0.27616,0.00018,20.61742]
[1779325579184,29.49,77890.32,35.9,0.27616,0.00018,20.61742]
[1779325579186,29.49,77890.32,35.9,0.27616,0.00018,20.61742]
[1779325579865,29.49,77885.0,35.9,0.27518,0.00018,20.57997]
[1779325583928,29.49,77884.31,35.9,0.27504,0.00018,20.5749]
[1779325585376,29.49,77884.91,35.9,0.27515,0.00018,20.57899]
[1779325585530,29.49,77885.77,35.9,0.27531,0.00018,20.58496]
[1779325590616,29.49,77885.44,35.9,0.27525,0.00018,20.58272]
[1779325594716,29.49,77885.2,35.9,0.27518,0.00018,20.5769]
[1779325600635,29.49,77889.93,35.9,0.27605,0.00018,20.61015]
[1779325605017,29.49,77890.45,35.9,0.27614,0.00018,20.61377]
[1779325609758,29.49,77890.23,35.9,0.2761,0.00018,20.61218]
[1779325609788,29.49,77890.23,35.9,0.2761,0.00018,20.61218]
[1779325609943,29.49,77890.23,35.9,0.2761,0.00018,20.61218]
[1779325610032,29.49,77891.17,35.9,0.27627,0.00018,20.61875]
[1779325610923,29.49,77891.17,35.9,0.27627,0.00018,20.61875]
[1779325611179,29.49,77899.81,35.9,0.27787,0.00018,20.67917]
[1779325614764,29.49,77903.73,35.9,0.27859,0.00018,20.70646]
[1779325615018,29.49,77904.75,35.9,0.27878,0.00018,20.71354]
[1779325617007,29.49,77912.41,35.9,0.2802,0.00019,20.76671]
[1779325622789,29.49,77916.96,35.9,0.28104,0.00019,20.798]
[1779325627824,29.49,77917.5,35.9,0.28113,0.00019,20.80149]
[1779325632860,29.49,77917.57,35.9,0.28114,0.00019,20.80171]
[1779325638059,29.48,77917.38,35.9,0.2811,0.00019,20.80023]
[1779325643599,29.48,77917.62,35.9,0.28113,0.00019,20.80146]
[1779325648769,29.48,77917.68,35.9,0.28113,0.00019,20.80155]
[1779325653991,29.48,77920.84,35.9,0.28168,0.00019,20.81872]
[1779325657705,29.48,77920.17,35.9,0.28154,0.00019,20.81377]
[1779325658037,29.48,77924.92,35.9,0.28242,0.00019,20.84636]
[1779325663072,29.48,77930.44,35.9,0.28344,0.00019,20.88396]
[1779325666712,29.48,77930.69,35.9,0.28348,0.00019,20.88547]
[1779325667795,29.48,77930.76,35.9,0.2835,0.00019,20.88588]
[1779325667824,29.48,77930.76,35.9,0.2835,0.00019,20.88588]
[1779325668045,29.48,77930.76,35.9,0.2835,0.00019,20.88588]
[1779325669106,29.48,77930.8,35.9,0.2835,0.00019,20.88609]
[1779325669113,29.48,77930.83,35.9,0.28351,0.00019,20.88626]
[1779325674149,29.48,77936.05,35.9,0.28448,0.00019,20.92191]
[1779325674764,29.48,77936.05,35.9,0.28448,0.00019,20.92191]
[1779325678376,29.48,77945.8,35.9,0.2863,0.00019,20.98815]
[1779325678729,29.48,77945.8,35.9,0.2863,0.00019,20.98815]
[1779325683727,29.47,77941.74,35.9,0.28553,0.00019,20.96018]
[1779325685913,29.47,77933.61,35.9,0.28401,0.00019,20.90472]
[1779325689199,29.47,77935.87,35.9,0.28443,0.00019,20.92018]
[1779325692892,29.47,77944.58,35.9,0.28606,0.00019,20.97941]
[1779325697900,29.47,77947.99,35.9,0.28669,0.00019,21.00224]
[1779325698183,29.47,77947.99,35.9,0.28669,0.00019,21.00224]
[1779325703155,29.47,77943.46,35.9,0.28583,0.00019,20.97135]
[1779325703354,29.47,77943.71,35.9,0.28588,0.00019,20.97302]
[1779325705704,29.47,77940.97,35.9,0.28537,0.00019,20.95451]
[1779325706375,29.47,77940.06,35.9,0.2852,0.00019,20.94839]
[1779325707739,29.47,77939.9,35.9,0.28517,0.00019,20.94729]
[1779325707764,29.47,77939.9,35.9,0.28517,0.00019,20.94729]
[1779325708389,29.47,77939.99,35.9,0.28519,0.00019,20.9479]
[1779325708957,29.47,77939.99,35.9,0.28519,0.00019,20.9479]
[1779325709395,29.47,77939.41,35.9,0.28508,0.00019,20.94403]
[1779325710495,29.47,77939.74,35.9,0.28514,0.00019,20.94628]
[1779325710530,29.47,77939.74,35.9,0.28514,0.00019,20.94628]
[1779325710551,29.47,77939.74,35.9,0.28514,0.00019,20.94628]
[1779325711410,29.47,77925.53,35.9,0.28247,0.00019,20.84484]
[1779325715063,29.47,77921.95,35.9,0.2818,0.00019,20.82027]
[1779325715087,29.47,77921.72,35.9,0.28176,0.00019,20.81875]
[1779325720566,29.47,77925.2,35.9,0.2824,0.00019,20.84246]
[1779325723001,29.47,77932.08,35.9,0.28368,0.00019,20.88948]
[1779325723474,29.47,77934.16,35.9,0.28406,0.00019,20.90359]
[1779325724393,29.47,77935.16,35.9,0.28425,0.00019,20.91029]
[1779325725103,29.47,77935.16,35.9,0.28425,0.00019,20.91029]
[1779325725319,29.47,77937.96,35.9,0.28477,0.00019,20.92933]
[1779325730847,29.47,77943.62,35.9,0.28582,0.00019,20.9678]
[1779325735992,29.47,77945.43,35.9,0.28615,0.00019,20.97988]
[1779325741079,29.47,77947.71,35.9,0.28657,0.00019,20.99511]
[1779325746655,29.47,77951.42,35.9,0.28726,0.00019,21.0198]
[1779325747855,29.47,77951.42,35.9,0.28726,0.00019,21.0198]
[1779325748703,29.47,77952.04,35.9,0.28737,0.00019,21.02392]
[1779325748805,29.47,77943.03,35.9,0.28568,0.00019,20.96278]
[1779325750701,29.47,77936.95,35.9,0.28455,0.00019,20.92136]
[1779325750957,29.47,77933.51,35.9,0.28391,0.00019,20.89789]
[1779325752931,29.47,77927.69,35.9,0.28282,0.00019,20.85801]
[1779325759179,29.47,77926.83,35.9,0.28266,0.00019,20.85226]
[1779325759407,29.47,77926.83,35.9,0.28266,0.00019,20.85226]
[1779325759667,29.47,77928.26,35.9,0.28293,0.00019,20.86209]
[1779325760077,29.47,77928.26,35.9,0.28293,0.00019,20.86209]
[1779325760756,29.47,77936.81,35.9,0.28452,0.00019,20.92057]
[1779325765791,29.47,77938.52,35.9,0.28484,0.00019,20.93195]
[1779325770826,29.46,77938.7,35.9,0.28486,0.00019,20.93292]
[1779325775860,29.46,77937.99,35.9,0.28469,0.00019,20.9236]
[1779325778657,29.46,77934.28,35.9,0.284,0.00019,20.8982]
[1779325782058,29.46,77929.42,35.9,0.28309,0.00019,20.8649]
[1779325782160,29.46,77927.62,35.9,0.28276,0.00019,20.85256]
[1779325788206,29.46,77927.72,35.9,0.28277,0.00019,20.85291]
[1779325793933,29.46,77931.5,35.9,0.28346,0.00019,20.87847]
[1779325798016,29.46,77921.74,35.9,0.28163,0.00019,20.81085]
[1779325803051,29.46,77921.52,35.9,0.28158,0.00019,20.80918]
[1779325808085,29.46,77921.13,35.9,0.2815,0.00019,20.80629]
[1779325813121,29.46,77920.42,35.9,0.28137,0.00019,20.80118]
[1779325818281,29.45,77921.27,35.9,0.28152,0.00019,20.80687]
[1779325824167,29.45,77920.96,35.9,0.28145,0.00019,20.80444]
[1779325829233,29.45,77927.49,35.9,0.28265,0.00019,20.84892]
[1779325833434,29.45,77929.09,35.9,0.28291,0.00019,20.85535]
[1779325833451,29.45,77930.17,35.9,0.28311,0.00019,20.86266]
[1779325835552,29.45,77937.87,35.9,0.28455,0.00019,20.91527]
[1779325835838,29.45,77937.87,35.9,0.28455,0.00019,20.91527]
[1779325837070,29.45,77938.22,35.9,0.28461,0.00019,20.91759]
[1779325837154,29.45,77938.22,35.9,0.28461,0.00019,20.91759]
[1779325837181,29.45,77938.22,35.9,0.28461,0.00019,20.91759]
[1779325837297,29.45,77938.22,35.9,0.28461,0.00019,20.91759]
[1779325837658,29.45,77941.36,35.9,0.2852,0.00019,20.93894]
[1779325838504,29.45,77949.25,35.9,0.28667,0.00019,20.99248]
[1779325842950,29.45,77955.62,35.9,0.28786,0.00019,21.03536]
[1779325847997,29.45,77957.83,35.9,0.28826,0.00019,21.04977]
[1779325853402,29.44,77958.43,35.9,0.28836,0.00019,21.05323]
[1779325858437,29.44,77958.76,35.9,0.2884,0.00019,21.05496]
[1779325863472,29.44,77959.65,35.9,0.28856,0.00019,21.06043]
[1779325868513,29.44,77958.52,35.9,0.28833,0.00019,21.05225]
[1779325873548,29.43,77954.56,35.9,0.28757,0.00019,21.02505]
[1779325878583,29.43,77952.47,35.9,0.28717,0.00019,21.01069]
[1779325878778,29.43,77952.47,35.9,0.28717,0.00019,21.01069]
[1779325884858,29.43,77950.41,35.9,0.28678,0.00019,20.9966]
[1779325884874,29.43,77950.41,35.9,0.28678,0.00019,20.9966]
[1779325890667,29.43,77951.32,35.9,0.28695,0.00019,21.00269]
[1779325892702,29.43,77950.86,35.9,0.28683,0.00019,20.99533]
[1779325898705,29.43,77954.27,35.9,0.28747,0.00019,21.0184]
[1779325904678,29.43,77959.67,35.9,0.28848,0.00019,21.05471]
[1779325909801,29.43,77957.8,35.9,0.28813,0.00019,21.04191]
[1779325914836,29.43,77959.47,35.9,0.28843,0.00019,21.05299]
[1779325919871,29.43,77959.09,35.9,0.28836,0.00019,21.05023]
[1779325924906,29.43,77960.37,35.9,0.28859,0.00019,21.05867]
[1779325929984,29.43,77962.85,35.9,0.28905,0.00019,21.0751]
[1779325932256,29.43,77962.95,35.9,0.28907,0.00019,21.07571]
[1779325932277,29.43,77962.95,35.9,0.28907,0.00019,21.07571]
[1779325932286,29.43,77962.95,35.9,0.28907,0.00019,21.07571]
[1779325932537,29.43,77962.95,35.9,0.28907,0.00019,21.07571]
[1779325932556,29.43,77963.02,35.9,0.28908,0.00019,21.07612]
[1779325932690,29.43,77963.02,35.9,0.28908,0.00019,21.07612]
[1779325933275,29.43,77963.02,35.9,0.28908,0.00019,21.07612]
[1779325933627,29.43,77973.24,35.9,0.29101,0.00019,21.14469]
[1779325933677,29.43,77973.24,35.9,0.29101,0.00019,21.14469]
[1779325934507,29.43,77973.24,35.9,0.29101,0.00019,21.14469]
[1779325934625,29.43,77973.24,35.9,0.29101,0.00019,21.14469]
[1779325934559,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325934709,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325934816,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325934839,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325934912,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325935039,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325935229,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325935265,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325935267,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325935284,29.43,77983.85,35.9,0.29302,0.00019,21.21551]
[1779325935570,29.43,77991.4,35.9,0.29446,0.00019,21.26559]
[1779325935720,29.43,77991.4,35.9,0.29446,0.00019,21.26559]
[1779325935818,29.43,77991.4,35.9,0.29446,0.00019,21.26559]
[1779325936016,29.43,77991.4,35.9,0.29446,0.00019,21.26559]
[1779325936117,29.43,77989.27,35.9,0.29405,0.00019,21.25152]
[1779325937119,29.43,77989.27,35.9,0.29405,0.00019,21.25152]
[1779325937188,29.43,77989.27,35.9,0.29405,0.00019,21.25152]
[1779325937567,29.43,77989.27,35.9,0.29405,0.00019,21.25152]
[1779325937265,29.43,77988.96,35.9,0.29399,0.00019,21.24948]
[1779325938450,29.43,77988.96,35.9,0.29399,0.00019,21.24948]
[1779325938629,29.43,77988.96,35.9,0.29399,0.00019,21.24948]
[1779325938500,29.43,77991.0,35.9,0.29438,0.00019,21.26298]
[1779325939747,29.43,77986.57,35.9,0.29354,0.00019,21.23368]
[1779325940946,29.43,77981.79,35.9,0.29263,0.00019,21.20199]
[1779325942427,29.43,77979.36,35.9,0.29218,0.00019,21.18589]
[1779325942448,29.43,77974.17,35.9,0.2912,0.00019,21.15135]
[1779325943482,29.43,77974.17,35.9,0.2912,0.00019,21.15135]
[1779325943573,29.43,77968.16,35.9,0.29006,0.00019,21.11116]
[1779325944083,29.43,77976.18,35.9,0.29158,0.00019,21.16494]
[1779325949499,29.43,77981.13,35.9,0.29253,0.00019,21.19818]
[1779325951616,29.43,77978.64,35.9,0.29206,0.00019,21.18173]
[1779325951629,29.43,77978.64,35.9,0.29206,0.00019,21.18173]
[1779325951653,29.43,77978.86,35.9,0.29207,0.00019,21.17904]
[1779325952139,29.43,77970.6,35.9,0.29051,0.00019,21.12387]
[1779325952850,29.43,77970.6,35.9,0.29051,0.00019,21.12387]
[1779325954749,29.43,77968.96,35.9,0.29021,0.00019,21.11303]
[1779325959860,29.43,77967.68,35.9,0.28997,0.00019,21.10475]
[1779325960469,29.43,77967.68,35.9,0.28997,0.00019,21.10475]
[1779325960562,29.43,77967.44,35.9,0.28993,0.00019,21.1032]
[1779325962066,29.43,77967.61,35.9,0.28996,0.00019,21.10432]
[1779325962534,29.43,77967.61,35.9,0.28996,0.00019,21.10432]
[1779325962633,29.43,77967.65,35.9,0.28997,0.00019,21.10458]
[1779325967999,29.44,77967.85,35.9,0.29002,0.00019,21.10627]
[1779325973286,29.44,77965.02,35.9,0.2895,0.00019,21.08778]
[1779325980335,29.44,77964.63,35.9,0.28944,0.00019,21.08586]
[1779325982449,29.44,77964.83,35.9,0.28949,0.00019,21.08731]
[1779325984573,29.44,77976.7,35.9,0.29173,0.00019,21.16699]
[1779325989801,29.44,77978.87,35.9,0.29215,0.00019,21.18157]
[1779325995440,29.44,77979.16,35.9,0.29221,0.00019,21.18362]
[1779326000475,29.44,77976.82,35.9,0.29177,0.00019,21.16822]
[1779326005510,29.44,77980.14,35.9,0.2924,0.00019,21.19049]
[1779326010675,29.45,77979.25,35.9,0.29224,0.00019,21.18463]
[1779326013597,29.45,77981.24,35.9,0.29258,0.00019,21.19371]
[1779326017178,29.45,77984.45,35.9,0.29319,0.00019,21.21503]
[1779326017594,29.45,77984.43,35.9,0.29319,0.00019,21.21489]
[1779326022629,29.45,77980.91,35.9,0.29254,0.00019,21.192]
[1779326024661,29.45,77981.44,35.9,0.29264,0.00019,21.19563]
[1779326024714,29.45,77981.54,35.9,0.29266,0.00019,21.19639]
[1779326026407,29.45,77981.58,35.9,0.29267,0.00019,21.19679]
[1779326026657,29.45,77983.41,35.9,0.29302,0.00019,21.20906]
[1779326031692,29.45,77984.02,35.9,0.29315,0.00019,21.21352]
[1779326032587,29.45,77984.02,35.9,0.29315,0.00019,21.21352]
[1779326032688,29.45,77984.02,35.9,0.29315,0.00019,21.2136]
[1779326034646,29.45,77983.94,35.9,0.29314,0.00019,21.21317]
[1779326034648,29.45,77983.94,35.9,0.29314,0.00019,21.21317]
[1779326034713,29.45,77983.82,35.9,0.29312,0.00019,21.21248]
[1779326039747,29.45,77984.1,35.9,0.29319,0.00019,21.21473]
[1779326042582,29.46,77984.1,35.9,0.29319,0.00019,21.21488]
[1779326042666,29.46,77984.46,35.9,0.29326,0.00019,21.21734]
[1779326043776,29.46,77993.15,35.9,0.29491,0.00019,21.27483]
[1779326045088,29.46,77993.15,35.9,0.29491,0.00019,21.27483]
[1779326049390,29.46,77987.27,35.9,0.29381,0.00019,21.23639]
[1779326051980,29.46,77996.42,35.9,0.29555,0.00019,21.29687]
[1779326053244,29.46,77997.88,35.9,0.29583,0.00019,21.30654]
[1779326053249,29.46,77997.88,35.9,0.29583,0.00019,21.30654]
[1779326053682,29.46,77999.42,35.9,0.29612,0.00019,21.31667]
[1779326055506,29.46,78000.11,35.9,0.29626,0.00019,21.32119]
[1779326055929,29.46,78000.14,35.9,0.29627,0.00019,21.32157]
[1779326056276,29.46,78000.14,35.9,0.29627,0.00019,21.32157]
[1779326061048,29.46,78004.44,35.9,0.2971,0.00019,21.35006]
[1779326061085,29.46,78004.44,35.9,0.2971,0.00019,21.35006]
[1779326061456,29.46,78004.44,35.9,0.2971,0.00019,21.35006]
[1779326061460,29.46,78004.44,35.9,0.2971,0.00019,21.35006]
[1779326061482,29.46,78005.56,35.9,0.29731,0.00019,21.35744]
[1779326066940,29.46,78010.05,35.9,0.29818,0.00019,21.38729]
[1779326071382,29.47,78010.29,35.9,0.29824,0.00019,21.38916]
[1779326074009,29.47,78009.69,35.9,0.29811,0.00019,21.38134]
[1779326074116,29.47,78009.68,35.9,0.29811,0.00019,21.38138]
[1779326075143,29.47,78009.68,35.9,0.29811,0.00019,21.38138]
[1779326075364,29.47,78009.68,35.9,0.29811,0.00019,21.38138]
[1779326075771,29.47,78009.68,35.9,0.29811,0.00019,21.38138]
[1779326079863,29.47,78006.29,35.9,0.29747,0.00019,21.35975]
[1779326080794,29.47,78006.69,35.9,0.29755,0.00019,21.36242]
[1779326083199,29.47,78013.52,35.9,0.29886,0.00019,21.40705]
[1779326084186,29.47,78015.31,35.9,0.29921,0.00019,21.41874]
[1779326085225,29.47,78020.37,35.9,0.30018,0.00019,21.45154]
[1779326085443,29.47,78020.37,35.9,0.30018,0.00019,21.45154]
[1779326085446,29.47,78020.37,35.9,0.30018,0.00019,21.45154]
[1779326085450,29.47,78025.49,35.9,0.30116,0.00019,21.48457]
[1779326086231,29.47,78025.49,35.9,0.30116,0.00019,21.48457]
[1779326086270,29.47,78030.18,35.9,0.30206,0.00019,21.51484]
[1779326086887,29.47,78030.18,35.9,0.30206,0.00019,21.51484]
[1779326087058,29.47,78030.18,35.9,0.30206,0.00019,21.51484]
[1779326087062,29.47,78030.18,35.9,0.30206,0.00019,21.51484]
[1779326087067,29.47,78030.18,35.9,0.30206,0.00019,21.51484]
[1779326087401,29.47,78030.18,35.9,0.30206,0.00019,21.51484]
[1779326087710,29.47,78030.18,35.9,0.30206,0.00019,21.51484]
[1779326087694,29.47,78032.66,35.9,0.30254,0.00019,21.53091]
[1779326087889,29.47,78032.66,35.9,0.30254,0.00019,21.53091]
[1779326087923,29.47,78032.66,35.9,0.30254,0.00019,21.53091]
[1779326088755,29.47,78041.14,35.9,0.30417,0.00019,21.58509]
[1779326089679,29.47,78054.23,35.9,0.3067,0.00019,21.66805]
[1779326089925,29.47,78054.23,35.9,0.3067,0.00019,21.66805]
[1779326089931,29.47,78054.23,35.9,0.3067,0.00019,21.66805]
[1779326090006,29.47,78054.23,35.9,0.3067,0.00019,21.66805]
[1779326090187,29.47,78054.23,35.9,0.3067,0.00019,21.66805]
[1779326090202,29.47,78054.23,35.9,0.3067,0.00019,21.66805]
[1779326090493,29.47,78053.73,35.9,0.30661,0.00019,21.66496]
[1779326092242,29.47,78055.55,35.9,0.30696,0.00019,21.67644]
[1779326092467,29.48,78055.91,35.9,0.30703,0.00019,21.67872]
[1779326095293,29.48,78050.74,35.9,0.30604,0.00019,21.64636]
[1779326095539,29.48,78050.74,35.9,0.30604,0.00019,21.64636]
[1779326096470,29.48,78049.59,35.9,0.30582,0.00019,21.63923]
[1779326096475,29.48,78049.59,35.9,0.30582,0.00019,21.63923]
[1779326096571,29.48,78049.86,35.9,0.30588,0.00019,21.64104]
[1779326097753,29.48,78049.86,35.9,0.30588,0.00019,21.64104]
[1779326097808,29.48,78049.86,35.9,0.30588,0.00019,21.64104]
[1779326101065,29.48,78055.63,35.9,0.307,0.00019,21.67772]
[1779326101203,29.48,78055.63,35.9,0.307,0.00019,21.67772]
[1779326101204,29.48,78055.63,35.9,0.307,0.00019,21.67772]
[1779326101330,29.48,78055.63,35.9,0.307,0.00019,21.67772]
[1779326101835,29.48,78058.06,35.9,0.30747,0.00019,21.69303]
[1779326102658,29.48,78058.06,35.9,0.30747,0.00019,21.69303]
[1779326102682,29.48,78062.99,35.9,0.30842,0.00019,21.72395]
[1779326103120,29.48,78062.99,35.9,0.30842,0.00019,21.72395]
[1779326103271,29.48,78062.99,35.9,0.30842,0.00019,21.72395]
[1779326103557,29.48,78062.99,35.9,0.30842,0.00019,21.72395]
[1779326103720,29.48,78060.48,35.9,0.30794,0.00019,21.70831]
[1779326103961,29.48,78060.48,35.9,0.30794,0.00019,21.70831]
[1779326104115,29.48,78060.48,35.9,0.30794,0.00019,21.70831]
[1779326104271,29.48,78060.48,35.9,0.30794,0.00019,21.70831]
[1779326104368,29.48,78060.48,35.9,0.30794,0.00019,21.70831]
[1779326104425,29.48,78060.48,35.9,0.30794,0.00019,21.70831]
[1779326104483,29.48,78060.48,35.9,0.30794,0.00019,21.70831]
[1779326104780,29.48,78050.79,35.9,0.30608,0.00019,21.64759]
[1779326105069,29.48,78050.79,35.9,0.30608,0.00019,21.64759]
[1779326105807,29.48,78050.79,35.9,0.30608,0.00019,21.64759]
[1779326105816,29.48,78042.81,35.9,0.30454,0.00019,21.59708]
[1779326106090,29.48,78042.81,35.9,0.30454,0.00019,21.59708]
[1779326106779,29.48,78042.81,35.9,0.30454,0.00019,21.59708]
[1779326109364,29.48,78040.42,35.9,0.30409,0.00019,21.58214]
[1779326111744,29.48,78043.03,35.9,0.3046,0.00019,21.59893]
[1779326111766,29.48,78051.14,35.9,0.30616,0.00019,21.65035]
[1779326113178,29.48,78056.6,35.9,0.30722,0.00019,21.68478]
[1779326113601,29.48,78056.6,35.9,0.30722,0.00019,21.68478]
[1779326113692,29.48,78056.6,35.9,0.30722,0.00019,21.68478]
[1779326113900,29.48,78056.6,35.9,0.30722,0.00019,21.68478]
[1779326113666,29.48,78064.99,35.9,0.30884,0.00019,21.73731]
[1779326114028,29.48,78064.99,35.9,0.30884,0.00019,21.73731]
[1779326114065,29.48,78064.99,35.9,0.30884,0.00019,21.73731]
[1779326114220,29.48,78064.99,35.9,0.30884,0.00019,21.73731]
[1779326114352,29.48,78064.99,35.9,0.30884,0.00019,21.73731]
[1779326114539,29.48,78064.99,35.9,0.30884,0.00019,21.73731]
[1779326114751,29.48,78064.99,35.9,0.30884,0.00019,21.73731]
[1779326115038,29.48,78064.99,35.9,0.30884,0.00019,21.73731]
[1779326115310,29.48,78064.99,35.9,0.30884,0.00019,21.73731]
[1779326114711,29.48,78073.56,35.9,0.3105,0.00019,21.79062]
[1779326115701,29.48,78073.56,35.9,0.3105,0.00019,21.79062]
[1779326115782,29.48,78072.86,35.9,0.31036,0.00019,21.78628]
[1779326120789,29.48,78076.06,35.9,0.31099,0.00019,21.80619]
[1779326120875,29.48,78076.06,35.9,0.31099,0.00019,21.80619]
[1779326121218,29.48,78076.06,35.9,0.31099,0.00019,21.80619]
[1779326121830,29.48,78078.82,35.9,0.31153,0.00019,21.8233]
[1779326121829,29.48,78084.89,35.9,0.31271,0.00019,21.86072]
[1779326121947,29.48,78084.89,35.9,0.31271,0.00019,21.86072]
[1779326122038,29.48,78084.89,35.9,0.31271,0.00019,21.86072]
[1779326122076,29.48,78084.89,35.9,0.31271,0.00019,21.86072]
[1779326122114,29.48,78084.89,35.9,0.31271,0.00019,21.86072]
[1779326122406,29.48,78084.89,35.9,0.31271,0.00019,21.86072]
[1779326122851,29.48,78084.89,35.9,0.31271,0.00019,21.86072]
[1779326122778,29.49,78090.64,35.9,0.31383,0.00019,21.896]
[1779326123212,29.49,78090.64,35.9,0.31383,0.00019,21.896]
[1779326123259,29.49,78090.64,35.9,0.31383,0.00019,21.896]
[1779326123326,29.49,78090.64,35.9,0.31383,0.00019,21.896]
[1779326123722,29.49,78090.64,35.9,0.31383,0.00019,21.896]
[1779326123758,29.49,78090.64,35.9,0.31383,0.00019,21.896]
[1779326123775,29.49,78090.64,35.9,0.31383,0.00019,21.896]
[1779326123769,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326123972,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326123984,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326124059,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326124164,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326124169,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326124172,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326124415,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326124655,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326124867,29.49,78081.2,35.9,0.31199,0.00019,21.83809]
[1779326124841,29.49,78070.71,35.9,0.30996,0.00019,21.77315]
[1779326125601,29.49,78070.71,35.9,0.30996,0.00019,21.77315]
[1779326125762,29.49,78070.71,35.9,0.30996,0.00019,21.77315]
[1779326125856,29.48,78074.0,35.9,0.31059,0.00019,21.79346]
[1779326126362,29.48,78074.0,35.9,0.31059,0.00019,21.79346]
[1779326126366,29.48,78074.0,35.9,0.31059,0.00019,21.79346]
[1779326126806,29.48,78074.66,35.9,0.31072,0.00019,21.79756]
[1779326127142,29.48,78074.66,35.9,0.31072,0.00019,21.79756]
[1779326127590,29.48,78076.68,35.9,0.31111,0.00019,21.81014]
[1779326128014,29.48,78076.68,35.9,0.31111,0.00019,21.81014]
[1779326132175,29.49,78075.36,35.9,0.31083,0.00019,21.79793]
[1779326132324,29.49,78075.36,35.9,0.31083,0.00019,21.79793]
[1779326132565,29.49,78075.36,35.9,0.31083,0.00019,21.79793]
[1779326132800,29.49,78075.36,35.9,0.31083,0.00019,21.79793]
[1779326133490,29.49,78078.94,35.9,0.31153,0.00019,21.82007]
[1779326133813,29.49,78078.94,35.9,0.31153,0.00019,21.82007]
[1779326133887,29.49,78076.38,35.9,0.31103,0.00019,21.80432]
[1779326135189,29.49,78082.55,35.9,0.31223,0.00019,21.84247]
[1779326135223,29.49,78082.55,35.9,0.31223,0.00019,21.84247]
[1779326135227,29.49,78082.55,35.9,0.31223,0.00019,21.84247]
[1779326135889,29.49,78084.93,35.9,0.3127,0.00019,21.85714]
[1779326136086,29.49,78084.93,35.9,0.3127,0.00019,21.85714]
[1779326136545,29.49,78085.06,35.9,0.31273,0.00019,21.85806]
[1779326137950,29.49,78085.16,35.9,0.31275,0.00019,21.85872]
[1779326137982,29.49,78085.16,35.9,0.31275,0.00019,21.85872]
[1779326138559,29.49,78082.75,35.9,0.31228,0.00019,21.84396]
[1779326143595,29.49,78076.74,35.9,0.31112,0.00019,21.80718]
[1779326146644,29.49,78075.76,35.9,0.31094,0.00019,21.80125]
[1779326146929,29.49,78077.92,35.9,0.31136,0.00019,21.81467]
[1779326147118,29.49,78077.92,35.9,0.31136,0.00019,21.81467]
[1779326147231,29.49,78077.92,35.9,0.31136,0.00019,21.81467]
[1779326147888,29.49,78077.92,35.9,0.31136,0.00019,21.81467]
[1779326147816,29.49,78092.06,35.9,0.31411,0.00019,21.90161]
[1779326148020,29.49,78092.06,35.9,0.31411,0.00019,21.90161]
[1779326148614,29.49,78092.06,35.9,0.31411,0.00019,21.90161]
[1779326148642,29.49,78093.12,35.9,0.31432,0.00019,21.90811]
[1779326149205,29.49,78093.12,35.9,0.31432,0.00019,21.90811]
[1779326149748,29.49,78093.12,35.9,0.31432,0.00019,21.90811]
[1779326150033,29.49,78093.79,35.9,0.31446,0.00019,21.91228]
[1779326150711,29.49,78093.79,35.9,0.31446,0.00019,21.91228]
[1779326150835,29.49,78091.57,35.9,0.31402,0.00019,21.89881]
[1779326151807,29.49,78083.67,35.9,0.31249,0.00019,21.8504]
[1779326152135,29.49,78083.67,35.9,0.31249,0.00019,21.8504]
[1779326152670,29.49,78082.21,35.9,0.3122,0.00019,21.84146]
[1779326156080,29.49,78079.03,35.9,0.31159,0.00019,21.82198]
[1779326156519,29.49,78079.03,35.9,0.31159,0.00019,21.82198]
[1779326157396,29.49,78081.02,35.9,0.31198,0.00019,21.8343]
[1779326158681,29.49,78081.96,35.9,0.31216,0.00019,21.84013]
[1779326158788,29.49,78081.96,35.9,0.31216,0.00019,21.84013]
[1779326159198,29.49,78082.15,35.9,0.3122,0.00019,21.84137]
[1779326159249,29.49,78082.15,35.9,0.3122,0.00019,21.84137]
[1779326159255,29.49,78082.15,35.9,0.3122,0.00019,21.84137]
[1779326159259,29.49,78082.15,35.9,0.3122,0.00019,21.84137]
[1779326159287,29.49,78082.15,35.9,0.3122,0.00019,21.84137]
[1779326159399,29.49,78082.15,35.9,0.3122,0.00019,21.84137]
[1779326159838,29.49,78082.15,35.9,0.3122,0.00019,21.84137]
[1779326159860,29.49,78089.67,35.9,0.31367,0.00019,21.88755]
[1779326160108,29.49,78089.67,35.9,0.31367,0.00019,21.88755]
[1779326161014,29.49,78088.22,35.9,0.31339,0.00019,21.87871]
[1779326162987,29.49,78085.96,35.9,0.31295,0.00019,21.86495]
[1779326168066,29.5,78081.92,35.9,0.31217,0.00019,21.84048]
[1779326168909,29.5,78081.92,35.9,0.31217,0.00019,21.84048]
[1779326168927,29.5,78074.76,35.9,0.31079,0.00019,21.79637]
[1779326169044,29.5,78074.76,35.9,0.31079,0.00019,21.79637]
[1779326169791,29.5,78068.02,35.9,0.30948,0.00019,21.75464]
[1779326170553,29.5,78068.02,35.9,0.30948,0.00019,21.75464]
[1779326171004,29.5,78065.09,35.9,0.30892,0.00019,21.73646]
[1779326173696,29.5,78064.59,35.9,0.30883,0.00019,21.73349]
[1779326177482,29.5,78060.99,35.9,0.30814,0.00019,21.71127]
[1779326177856,29.5,78053.12,35.9,0.30662,0.00019,21.66195]
[1779326182072,29.5,78047.21,35.9,0.30549,0.00019,21.62491]
[1779326182486,29.5,78047.21,35.9,0.30549,0.00019,21.62491]
[1779326182614,29.5,78047.21,35.9,0.30549,0.00019,21.62491]
[1779326183039,29.5,78041.54,35.9,0.3044,0.00019,21.58907]
[1779326183898,29.5,78039.26,35.9,0.30397,0.00019,21.57468]
[1779326183987,29.5,78039.26,35.9,0.30397,0.00019,21.57468]
[1779326183990,29.5,78039.26,35.9,0.30397,0.00019,21.57468]
[1779326184905,29.5,78040.4,35.9,0.30419,0.00019,21.58198]
[1779326185054,29.5,78040.4,35.9,0.30419,0.00019,21.58198]
[1779326185912,29.5,78042.75,35.9,0.30464,0.00019,21.59704]
[1779326190946,29.51,78042.42,35.9,0.3046,0.00019,21.5955]
[1779326196164,29.51,78037.44,35.9,0.30363,0.00019,21.56031]
[1779326197780,29.51,78037.23,35.9,0.3036,0.00019,21.55912]
[1779326198791,29.51,78030.24,35.9,0.30226,0.00019,21.51465]
[1779326200818,29.51,78030.61,35.9,0.30234,0.00019,21.51734]
[1779326200931,29.51,78030.61,35.9,0.30234,0.00019,21.51734]
[1779326201021,29.51,78029.09,35.9,0.30206,0.00019,21.50792]
[1779326204585,29.51,78028.45,35.9,0.30194,0.00019,21.50395]
[1779326204679,29.51,78028.45,35.9,0.30194,0.00019,21.50395]
[1779326204686,29.51,78028.45,35.9,0.30194,0.00019,21.50401]
[1779326210270,29.52,78030.48,35.9,0.30235,0.00019,21.51757]
[1779326211748,29.52,78031.79,35.9,0.3026,0.00019,21.52605]
[1779326212453,29.52,78029.13,35.9,0.3021,0.00019,21.50914]
[1779326217607,29.52,78029.39,35.9,0.30216,0.00019,21.51135]
[1779326217872,29.52,78029.39,35.9,0.30216,0.00019,21.51135]
[1779326220134,29.52,78027.73,35.9,0.30186,0.00019,21.5011]
[1779326220154,29.52,78027.11,35.9,0.30174,0.00019,21.49724]
[1779326226196,29.53,78027.32,35.9,0.30179,0.00019,21.499]
[1779326227238,29.53,78027.32,35.9,0.30179,0.00019,21.499]
[1779326227243,29.53,78027.32,35.9,0.30179,0.00019,21.499]
[1779326227501,29.53,78027.32,35.9,0.30179,0.00019,21.499]
[1779326227504,29.53,78027.32,35.9,0.30179,0.00019,21.499]
[1779326229669,29.53,78026.51,35.9,0.30164,0.00019,21.49395]
[1779326231016,29.53,78020.89,35.9,0.30057,0.00019,21.45802]
[1779326231289,29.53,78020.89,35.9,0.30057,0.00019,21.45802]
[1779326231946,29.53,78017.12,35.9,0.29986,0.00019,21.43384]
[1779326232037,29.53,78017.12,35.9,0.29986,0.00019,21.43384]
[1779326234091,29.53,78010.63,35.9,0.29862,0.00019,21.392]
[1779326234847,29.53,78010.63,35.9,0.29862,0.00019,21.392]
[1779326234859,29.53,78010.63,35.9,0.29862,0.00019,21.392]
[1779326236607,29.53,78004.91,35.9,0.29754,0.00019,21.35504]
[1779326236687,29.53,78003.37,35.9,0.29725,0.00019,21.34514]
[1779326237364,29.53,78003.37,35.9,0.29725,0.00019,21.34514]
[1779326239110,29.53,77998.1,35.9,0.29625,0.00019,21.31089]
[1779326242548,29.53,77993.74,35.9,0.29544,0.00019,21.28264]
[1779326243695,29.53,77990.85,35.9,0.29489,0.00019,21.26378]
[1779326243851,29.53,77990.85,35.9,0.29489,0.00019,21.26378]
[1779326243950,29.53,77987.08,35.9,0.29418,0.00019,21.23911]
[1779326244107,29.53,77987.08,35.9,0.29418,0.00019,21.23911]
[1779326244694,29.53,77987.08,35.9,0.29418,0.00019,21.23911]
[1779326245772,29.53,77984.4,35.9,0.29368,0.00019,21.22151]
[1779326246063,29.53,77981.31,35.9,0.29309,0.00019,21.20119]
[1779326246744,29.53,77981.31,35.9,0.29309,0.00019,21.20119]
[1779326246913,29.53,77981.31,35.9,0.29309,0.00019,21.20119]
[1779326247014,29.53,77980.67,35.9,0.29298,0.00019,21.19712]
[1779326247570,29.53,77980.67,35.9,0.29298,0.00019,21.19712]
[1779326248968,29.53,77980.85,35.9,0.29302,0.00019,21.1984]
[1779326249359,29.54,77980.67,35.9,0.29299,0.00019,21.19738]
[1779326253098,29.54,77978.23,35.9,0.29251,0.00019,21.17734]
[1779326253104,29.54,77978.23,35.9,0.29251,0.00019,21.17734]
[1779326253817,29.54,77978.23,35.9,0.29251,0.00019,21.17734]
[1779326253869,29.54,77977.48,35.9,0.29237,0.00019,21.17248]
[1779326254087,29.54,77977.48,35.9,0.29237,0.00019,21.17248]
[1779326254116,29.54,77977.48,35.9,0.29237,0.00019,21.17248]
[1779326254569,29.54,77977.48,35.9,0.29237,0.00019,21.17248]
[1779326255152,29.54,77977.15,35.9,0.29231,0.00019,21.17035]
[1779326257180,29.54,77974.66,35.9,0.29184,0.00019,21.15398]
[1779326257197,29.54,77974.66,35.9,0.29184,0.00019,21.15398]
[1779326257208,29.54,77974.66,35.9,0.29184,0.00019,21.15398]
[1779326257415,29.54,77974.57,35.9,0.29183,0.00019,21.15346]
[1779326258613,29.54,77974.57,35.9,0.29183,0.00019,21.15346]
[1779326258650,29.54,77974.57,35.9,0.29183,0.00019,21.15346]
[1779326259429,29.54,77986.11,35.9,0.29401,0.00019,21.23003]
[1779326261710,29.54,77986.57,35.9,0.2941,0.00019,21.23312]
[1779326266712,29.54,77989.44,35.9,0.29465,0.00019,21.25219]
[1779326266746,29.54,77989.44,35.9,0.29465,0.00019,21.25219]
[1779326267485,29.54,77979.03,35.9,0.29268,0.00019,21.18356]
[1779326271341,29.54,77977.66,35.9,0.29243,0.00019,21.17478]
[1779326277555,29.55,77979.98,35.9,0.29289,0.00019,21.19068]
[1779326282597,29.55,77982.38,35.9,0.29335,0.00019,21.20686]
[1779326287632,29.55,77980.94,35.9,0.29309,0.00019,21.1976]
[1779326291748,29.55,77979.46,35.9,0.29281,0.00019,21.18796]
[1779326291774,29.55,77979.46,35.9,0.29281,0.00019,21.18796]
[1779326291828,29.55,77975.84,35.9,0.29213,0.00019,21.16404]
[1779326293882,29.55,77973.61,35.9,0.29171,0.00019,21.14929]
[1779326297449,29.55,77970.78,35.9,0.29119,0.00019,21.13074]
[1779326299982,29.55,77969.84,35.9,0.29101,0.00019,21.12465]
[1779326300043,29.55,77969.84,35.9,0.29101,0.00019,21.12465]
[1779326300189,29.55,77969.84,35.9,0.29102,0.00019,21.12473]
[1779326300638,29.55,77969.84,35.9,0.29102,0.00019,21.12473]
[1779326300915,29.55,77969.84,35.9,0.29102,0.00019,21.12473]
[1779326301012,29.55,77962.02,35.9,0.28955,0.00019,21.07263]
[1779326301614,29.55,77962.02,35.9,0.28955,0.00019,21.07263]
[1779326302335,29.55,77955.42,35.9,0.28831,0.00019,21.02843]
[1779326302337,29.55,77955.42,35.9,0.28831,0.00019,21.02843]
[1779326302740,29.55,77946.04,35.9,0.28656,0.00019,20.96532]
[1779326303573,29.55,77946.04,35.9,0.28656,0.00019,20.96532]
[1779326303591,29.55,77946.04,35.9,0.28656,0.00019,20.96532]
[1779326303647,29.55,77946.04,35.9,0.28656,0.00019,20.96532]
[1779326304116,29.55,77944.35,35.9,0.28624,0.00019,20.95396]
[1779326304697,29.55,77944.35,35.9,0.28624,0.00019,20.95396]
[1779326305271,29.55,77941.18,35.9,0.28565,0.00019,20.93258]
[1779326305625,29.55,77941.18,35.9,0.28565,0.00019,20.93258]
[1779326306086,29.55,77932.48,35.9,0.28403,0.00019,20.87344]
[1779326308708,29.55,77928.79,35.9,0.28336,0.00019,20.84871]
[1779326309006,29.56,77928.2,35.9,0.28325,0.00019,20.84486]
[1779326311201,29.56,77932.32,35.9,0.28402,0.00019,20.87315]
[1779326311825,29.56,77932.32,35.9,0.28402,0.00019,20.87315]
[1779326312015,29.56,77935.39,35.9,0.28457,0.00019,20.88995]
[1779326312181,29.56,77935.39,35.9,0.28457,0.00019,20.88995]
[1779326312524,29.56,77935.39,35.9,0.28457,0.00019,20.88995]
[1779326313021,29.56,77935.39,35.9,0.28457,0.00019,20.88995]
[1779326314075,29.56,77940.78,35.9,0.28558,0.00019,20.92669]
[1779326314918,29.56,77943.12,35.9,0.28602,0.00019,20.94265]
[1779326315015,29.56,77934.85,35.9,0.28448,0.00019,20.8866]
[1779326315847,29.56,77934.85,35.9,0.28448,0.00019,20.8866]
[1779326316168,29.56,77934.85,35.9,0.28448,0.00019,20.8866]
[1779326316119,29.56,77929.77,35.9,0.28354,0.00019,20.85212]
[1779326316627,29.56,77929.77,35.9,0.28354,0.00019,20.85212]
[1779326316823,29.56,77929.77,35.9,0.28354,0.00019,20.85212]
[1779326317115,29.56,77911.19,35.9,0.28009,0.00019,20.72476]
[1779326321240,29.56,77907.25,35.9,0.27938,0.00018,20.69808]
[1779326321377,29.56,77907.25,35.9,0.27938,0.00018,20.69808]
[1779326321685,29.56,77907.25,35.9,0.27938,0.00018,20.69808]
[1779326321718,29.56,77907.25,35.9,0.27938,0.00018,20.69808]
[1779326321824,29.56,77907.25,35.9,0.27938,0.00018,20.69808]
[1779326322060,29.56,77907.25,35.9,0.27938,0.00018,20.69808]
[1779326322098,29.56,77907.25,35.9,0.27938,0.00018,20.69808]
[1779326322161,29.56,77900.76,35.9,0.27819,0.00018,20.65326]
[1779326322848,29.56,77900.76,35.9,0.27819,0.00018,20.65326]
[1779326324849,29.56,77898.34,35.9,0.27775,0.00018,20.63665]
[1779326325382,29.56,77896.98,35.9,0.2775,0.00018,20.6273]
[1779326325560,29.56,77896.98,35.9,0.2775,0.00018,20.6273]
[1779326329330,29.57,77896.92,35.9,0.2775,0.00018,20.6274]
[1779326329716,29.57,77896.92,35.9,0.2775,0.00018,20.6274]
[1779326329775,29.57,77896.92,35.9,0.2775,0.00018,20.6274]
[1779326329801,29.57,77896.92,35.9,0.2775,0.00018,20.6274]
[1779326330351,29.57,77901.86,35.9,0.27841,0.00018,20.66184]
[1779326331387,29.57,77900.19,35.9,0.27811,0.00018,20.65034]
[1779326331490,29.57,77900.19,35.9,0.27811,0.00018,20.65034]
[1779326334280,29.57,77899.46,35.9,0.27798,0.00018,20.6456]
[1779326334808,29.57,77899.46,35.9,0.27798,0.00018,20.6456]
[1779326335091,29.57,77899.46,35.9,0.27798,0.00018,20.6456]
[1779326335169,29.57,77899.16,35.9,0.27793,0.00018,20.64354]
[1779326337663,29.57,77899.07,35.9,0.27791,0.00018,20.64297]
[1779326338024,29.57,77899.37,35.9,0.27797,0.00018,20.64508]
[1779326341492,29.57,77899.24,35.9,0.27796,0.00018,20.64453]
[1779326341593,29.57,77899.24,35.9,0.27796,0.00018,20.64465]
[1779326343653,29.57,77899.24,35.9,0.27796,0.00018,20.64473]
[1779326343683,29.57,77899.24,35.9,0.27796,0.00018,20.64473]
[1779326343704,29.57,77899.24,35.9,0.27796,0.00018,20.64473]
[1779326343999,29.57,77899.24,35.9,0.27796,0.00018,20.64473]
[1779326344024,29.57,77899.24,35.9,0.27796,0.00018,20.64473]
[1779326344171,29.57,77880.86,35.9,0.27459,0.00018,20.5165]
[1779326344596,29.57,77880.86,35.9,0.27459,0.00018,20.5165]
[1779326344697,29.57,77880.86,35.9,0.27459,0.00018,20.5165]
[1779326344768,29.57,77880.86,35.9,0.27459,0.00018,20.5165]
[1779326344970,29.57,77880.86,35.9,0.27459,0.00018,20.5165]
[1779326345143,29.57,77863.64,35.9,0.27144,0.00018,20.39524]
[1779326346059,29.57,77863.64,35.9,0.27144,0.00018,20.39524]
[1779326346567,29.57,77860.61,35.9,0.2709,0.00018,20.3739]
[1779326346818,29.57,77860.61,35.9,0.2709,0.00018,20.3739]
[1779326347064,29.57,77860.61,35.9,0.2709,0.00018,20.3739]
[1779326347188,29.57,77860.61,35.9,0.2709,0.00018,20.3739]
[1779326347165,29.57,77850.63,35.9,0.26909,0.00018,20.30313]
[1779326347305,29.57,77850.63,35.9,0.26909,0.00018,20.30313]
[1779326347506,29.57,77850.63,35.9,0.26909,0.00018,20.30313]
[1779326347603,29.57,77850.63,35.9,0.26909,0.00018,20.30313]
[1779326348097,29.57,77845.75,35.9,0.2682,0.00018,20.26835]
[1779326349027,29.57,77845.75,35.9,0.2682,0.00018,20.26835]
[1779326349117,29.57,77845.75,35.9,0.2682,0.00018,20.26835]
[1779326349130,29.57,77845.75,35.9,0.2682,0.00018,20.26835]
[1779326349419,29.57,77847.31,35.9,0.26849,0.00018,20.2796]
[1779326351363,29.57,77856.48,35.9,0.27016,0.00018,20.34507]
[1779326351720,29.57,77856.48,35.9,0.27016,0.00018,20.34507]
[1779326351785,29.57,77856.48,35.9,0.27016,0.00018,20.34507]
[1779326351815,29.57,77856.48,35.9,0.27016,0.00018,20.34507]
[1779326351899,29.57,77856.48,35.9,0.27016,0.00018,20.34507]
[1779326352020,29.57,77856.48,35.9,0.27016,0.00018,20.34507]
[1779326352041,29.57,77856.48,35.9,0.27016,0.00018,20.34507]
[1779326352154,29.57,77856.48,35.9,0.27016,0.00018,20.34507]
[1779326352130,29.57,77845.52,35.9,0.26817,0.00018,20.26695]
[1779326352236,29.57,77845.52,35.9,0.26817,0.00018,20.26695]
[1779326352907,29.57,77845.52,35.9,0.26817,0.00018,20.26695]
[1779326353125,29.57,77845.52,35.9,0.26817,0.00018,20.26695]
[1779326353137,29.57,77839.25,35.9,0.26703,0.00018,20.22204]
[1779326353338,29.57,77839.25,35.9,0.26703,0.00018,20.22204]
[1779326354143,29.57,77839.71,35.9,0.26712,0.00018,20.22533]
[1779326355752,29.57,77837.53,35.9,0.26672,0.00018,20.20967]
[1779326355757,29.57,77837.53,35.9,0.26672,0.00018,20.20967]
[1779326355773,29.57,77837.53,35.9,0.26672,0.00018,20.20967]
[1779326355801,29.57,77837.53,35.9,0.26672,0.00018,20.20967]
[1779326356972,29.57,77839.65,35.9,0.26711,0.00018,20.22489]
[1779326357183,29.57,77839.65,35.9,0.26711,0.00018,20.22489]
[1779326357203,29.57,77839.65,35.9,0.26711,0.00018,20.22489]
[1779326357183,29.57,77848.5,35.9,0.26871,0.00018,20.28833]
[1779326357765,29.57,77848.5,35.9,0.26871,0.00018,20.28833]
[1779326358009,29.57,77848.5,35.9,0.26871,0.00018,20.28833]
[1779326358014,29.57,77848.5,35.9,0.26871,0.00018,20.28833]
[1779326358055,29.57,77848.5,35.9,0.26871,0.00018,20.28833]
[1779326358091,29.57,77848.5,35.9,0.26871,0.00018,20.28833]
[1779326358227,29.57,77846.81,35.9,0.26841,0.00018,20.27636]
[1779326359194,29.57,77838.86,35.9,0.26697,0.00018,20.21942]
[1779326362039,29.57,77834.48,35.9,0.26618,0.00018,20.18805]
[1779326366714,29.58,77834.25,35.9,0.26614,0.00018,20.18664]
[1779326367114,29.58,77834.25,35.9,0.26614,0.00018,20.18664]
[1779326369169,29.58,77834.29,35.9,0.26615,0.00018,20.18703]
[1779326369591,29.58,77834.35,35.9,0.26617,0.00018,20.18752]
[1779326369959,29.58,77833.96,35.9,0.2661,0.00018,20.18481]
[1779326370739,29.58,77833.96,35.9,0.2661,0.00018,20.18481]
[1779326371145,29.58,77833.96,35.9,0.2661,0.00018,20.18481]
[1779326371306,29.58,77831.51,35.9,0.26562,0.00018,20.16281]
[1779326371626,29.58,77831.51,35.9,0.26562,0.00018,20.16281]
[1779326372173,29.58,77831.51,35.9,0.26562,0.00018,20.16281]
[1779326372826,29.58,77831.02,35.9,0.26554,0.00018,20.15934]
[1779326373500,29.58,77830.75,35.9,0.26549,0.00018,20.15736]
[1779326373616,29.58,77830.75,35.9,0.26549,0.00018,20.15736]
[1779326373623,29.58,77830.75,35.9,0.26549,0.00018,20.15736]
[1779326373638,29.58,77830.75,35.9,0.26549,0.00018,20.15736]
[1779326373713,29.58,77830.75,35.9,0.26549,0.00018,20.15736]
[1779326374105,29.58,77830.75,35.9,0.26549,0.00018,20.15736]
[1779326375293,29.58,77824.06,35.9,0.26428,0.00018,20.10909]
[1779326376171,29.58,77824.06,35.9,0.26428,0.00018,20.10909]
[1779326376195,29.58,77820.91,35.9,0.26372,0.00018,20.08635]
[1779326377799,29.58,77820.95,35.9,0.26372,0.00018,20.08664]
[1779326379127,29.58,77821.05,35.9,0.26374,0.00018,20.08725]
[1779326379219,29.58,77821.05,35.9,0.26374,0.00018,20.08725]
[1779326379233,29.58,77821.05,35.9,0.26374,0.00018,20.08725]
[1779326379229,29.58,77822.45,35.9,0.26399,0.00018,20.09731]
[1779326379608,29.58,77822.45,35.9,0.26399,0.00018,20.09731]
[1779326379966,29.58,77827.88,35.9,0.26497,0.00018,20.1366]
[1779326381548,29.58,77830.76,35.9,0.26549,0.00018,20.15739]
[1779326381552,29.58,77830.76,35.9,0.26549,0.00018,20.15739]
[1779326384776,29.58,77838.73,35.9,0.26693,0.00018,20.21475]
[1779326388853,29.58,77839.79,35.9,0.26712,0.00018,20.22242]
[1779326389696,29.58,77839.01,35.9,0.26698,0.00018,20.21683]
[1779326391756,29.58,77828.78,35.9,0.26513,0.00018,20.14322]
[1779326392061,29.58,77828.78,35.9,0.26513,0.00018,20.14322]
[1779326394985,29.58,77828.74,35.9,0.26513,0.00018,20.14302]
[1779326396988,29.58,77828.28,35.9,0.26505,0.00018,20.13977]
[1779326398318,29.58,77825.59,35.9,0.26456,0.00018,20.12044]
[1779326399255,29.58,77825.07,35.9,0.26447,0.00018,20.11673]
[1779326400195,29.58,77825.07,35.9,0.26447,0.00018,20.11673]
[1779326400240,29.58,77824.64,35.9,0.2644,0.00018,20.11368]
[1779326405683,29.58,77824.03,35.9,0.26429,0.00018,20.10927]
[1779326408319,29.58,77822.1,35.9,0.26394,0.00018,20.0953]
[1779326413676,29.58,77820.66,35.9,0.26367,0.00018,20.08464]
[1779326414253,29.58,77820.66,35.9,0.26367,0.00018,20.08464]
[1779326414689,29.58,77820.22,35.9,0.26359,0.00018,20.08135]
[1779326417102,29.58,77818.35,35.9,0.26325,0.00018,20.06772]
[1779326423666,29.58,77818.8,35.9,0.26333,0.00018,20.07087]
[1779326428522,29.58,77825.14,35.9,0.26447,0.00018,20.11655]
[1779326428526,29.58,77825.14,35.9,0.26447,0.00018,20.11655]
[1779326428916,29.57,77826.58,35.9,0.26472,0.00018,20.12689]
[1779326430254,29.57,77826.58,35.9,0.26472,0.00018,20.12689]
[1779326435274,29.58,77830.23,35.9,0.26535,0.00018,20.14891]
[1779326435390,29.58,77830.59,35.9,0.26542,0.00018,20.15151]
[1779326435995,29.58,77830.59,35.9,0.26542,0.00018,20.15151]
[1779326436015,29.58,77835.41,35.9,0.26629,0.00018,20.18631]
[1779326436443,29.58,77835.41,35.9,0.26629,0.00018,20.18631]
[1779326436744,29.58,77835.41,35.9,0.26629,0.00018,20.18631]
[1779326439734,29.58,77841.49,35.9,0.26739,0.00018,20.2301]
[1779326440017,29.58,77841.49,35.9,0.26739,0.00018,20.2301]
[1779326443688,29.58,77845.97,35.9,0.26821,0.00018,20.26232]
[1779326443690,29.58,77845.97,35.9,0.26821,0.00018,20.26232]
[1779326443726,29.58,77845.97,35.9,0.26821,0.00018,20.26232]
[1779326443831,29.58,77845.97,35.9,0.26821,0.00018,20.26232]
[1779326443898,29.58,77845.97,35.9,0.26821,0.00018,20.26232]
[1779326446759,29.58,77852.93,35.9,0.26947,0.00018,20.31207]
[1779326446817,29.58,77858.12,35.9,0.27041,0.00018,20.34899]
[1779326451852,29.58,77859.27,35.9,0.27063,0.00018,20.3572]
[1779326454887,29.58,77854.58,35.9,0.26977,0.00018,20.3239]
[1779326460915,29.58,77848.73,35.9,0.26871,0.00018,20.28203]
[1779326465950,29.58,77849.47,35.9,0.26884,0.00018,20.28713]
[1779326467347,29.58,77846.72,35.9,0.26834,0.00018,20.26746]
[1779326467355,29.58,77846.72,35.9,0.26834,0.00018,20.26746]
[1779326467964,29.58,77846.79,35.9,0.26835,0.00018,20.26788]
[1779326468361,29.58,77846.79,35.9,0.26835,0.00018,20.26788]
[1779326474006,29.57,77846.61,35.9,0.2683,0.00018,20.26613]
[1779326474381,29.57,77846.61,35.9,0.2683,0.00018,20.26613]
[1779326474596,29.57,77846.61,35.9,0.2683,0.00018,20.26613]
[1779326474619,29.57,77846.61,35.9,0.2683,0.00018,20.26613]
[1779326475122,29.57,77836.0,35.9,0.26638,0.00018,20.19001]
[1779326475628,29.57,77836.0,35.9,0.26638,0.00018,20.19001]
[1779326476088,29.57,77836.0,35.9,0.26638,0.00018,20.19001]
[1779326477829,29.57,77832.28,35.9,0.26571,0.00018,20.16326]
[1779326478417,29.57,77830.4,35.9,0.26537,0.00018,20.14974]
[1779326478427,29.57,77830.4,35.9,0.26537,0.00018,20.14974]
[1779326478835,29.57,77830.4,35.9,0.26537,0.00018,20.14974]
[1779326479231,29.57,77828.98,35.9,0.26512,0.00018,20.13953]
[1779326479362,29.57,77828.98,35.9,0.26512,0.00018,20.13953]
[1779326480835,29.57,77827.2,35.9,0.26479,0.00018,20.12662]
[1779326480902,29.57,77827.2,35.9,0.26479,0.00018,20.12662]
[1779326481006,29.57,77827.2,35.9,0.26479,0.00018,20.12662]
[1779326481874,29.57,77822.46,35.9,0.26394,0.00018,20.09232]
[1779326482826,29.57,77819.68,35.9,0.26344,0.00018,20.07218]
[1779326484522,29.57,77816.67,35.9,0.2629,0.00018,20.0504]
[1779326484545,29.57,77816.67,35.9,0.2629,0.00018,20.0504]
[1779326486397,29.57,77814.63,35.9,0.26254,0.00018,20.03567]
[1779326486564,29.57,77814.63,35.9,0.26254,0.00018,20.03567]
[1779326486656,29.57,77814.63,35.9,0.26254,0.00018,20.03567]
[1779326486704,29.57,77814.63,35.9,0.26254,0.00018,20.03567]
[1779326487009,29.57,77814.63,35.9,0.26254,0.00018,20.03567]
[1779326487117,29.57,77814.63,35.9,0.26254,0.00018,20.03567]
[1779326489740,29.57,77811.0,35.9,0.26189,0.00018,20.00951]
[1779326490123,29.57,77810.63,35.9,0.26183,0.00018,20.00691]
[1779326491780,29.57,77805.45,35.9,0.26087,0.00018,19.96482]
[1779326491856,29.57,77805.45,35.9,0.26087,0.00018,19.96482]
[1779326492720,29.57,77807.6,35.9,0.26125,0.00018,19.98053]
[1779326493087,29.57,77807.6,35.9,0.26125,0.00018,19.98053]
[1779326497015,29.58,77808.53,35.9,0.26142,0.00018,19.98737]
[1779326498252,29.58,77808.3,35.9,0.26138,0.00018,19.98571]
[1779326498352,29.58,77808.21,35.9,0.26136,0.00018,19.98508]
[1779326500787,29.57,77808.69,35.9,0.26145,0.00018,19.9884]
[1779326500879,29.57,77808.69,35.9,0.26145,0.00018,19.9884]
[1779326501293,29.57,77808.69,35.9,0.26145,0.00018,19.9884]
[1779326501359,29.57,77808.88,35.9,0.26148,0.00018,19.98969]
[1779326501870,29.57,77808.88,35.9,0.26148,0.00018,19.98969]
[1779326507242,29.57,77820.19,35.9,0.2635,0.00018,20.07181]
[1779326512277,29.57,77822.36,35.9,0.26389,0.00018,20.08722]
[1779326515298,29.57,77830.15,35.9,0.26528,0.00018,20.14323]
[1779326515901,29.57,77830.15,35.9,0.26528,0.00018,20.14323]
[1779326516225,29.57,77830.15,35.9,0.26528,0.00018,20.14323]
[1779326516305,29.57,77832.43,35.9,0.26569,0.00018,20.15953]
[1779326521340,29.57,77839.49,35.9,0.26695,0.00018,20.2098]
[1779326523631,29.57,77839.41,35.9,0.26693,0.00018,20.20899]
[1779326528628,29.57,77841.6,35.9,0.26731,0.00018,20.22404]
[1779326529262,29.57,77841.6,35.9,0.26731,0.00018,20.2239]
[1779326529778,29.57,77849.47,35.9,0.26873,0.00018,20.28011]
[1779326530695,29.57,77849.47,35.9,0.26873,0.00018,20.28011]
[1779326536868,29.56,77854.35,35.9,0.26961,0.00018,20.3145]
[1779326537652,29.56,77854.35,35.9,0.2696,0.00018,20.31434]
[1779326541209,29.56,77856.45,35.9,0.26998,0.00018,20.32905]
[1779326542949,29.56,77854.56,35.9,0.26963,0.00018,20.31552]
[1779326548805,29.56,77856.16,35.9,0.26991,0.00018,20.32643]
[1779326550998,29.56,77855.11,35.9,0.26972,0.00018,20.31879]
[1779326551086,29.56,77855.11,35.9,0.26972,0.00018,20.31879]
[1779326553795,29.56,77854.67,35.9,0.2696,0.00018,20.31115]
[1779326560301,29.56,77858.96,35.9,0.27037,0.00018,20.34135]
[1779326561492,29.56,77858.89,35.9,0.27035,0.00018,20.34071]
[1779326561952,29.56,77858.89,35.9,0.27035,0.00018,20.34071]
[1779326564472,29.56,77858.58,35.9,0.27029,0.00018,20.33822]
[1779326569827,29.56,77851.16,35.9,0.26894,0.00018,20.28514]
[1779326571786,29.56,77850.27,35.9,0.26877,0.00018,20.27874]
[1779326571890,29.56,77850.27,35.9,0.26877,0.00018,20.27874]
[1779326572363,29.56,77850.27,35.9,0.26877,0.00018,20.27874]
[1779326573987,29.56,77844.97,35.9,0.26781,0.00018,20.24075]
[1779326574248,29.56,77844.97,35.9,0.26781,0.00018,20.24075]
[1779326576141,29.56,77842.9,35.9,0.26743,0.00018,20.22587]
[1779326581760,29.55,77842.17,35.9,0.26729,0.00018,20.22008]
[1779326583885,29.55,77841.55,35.9,0.26717,0.00018,20.21553]
[1779326589816,29.55,77844.86,35.9,0.26776,0.00018,20.23904]
[1779326594851,29.55,77847.6,35.9,0.26826,0.00018,20.25847]
[1779326597370,29.55,77848.62,35.9,0.26844,0.00018,20.26571]
[1779326600591,29.55,77847.78,35.9,0.26828,0.00018,20.2594]
[1779326601569,29.55,77852.68,35.9,0.26917,0.00018,20.29442]
[1779326606851,29.55,77856.14,35.9,0.26979,0.00018,20.3189]
[1779326612006,29.55,77855.48,35.9,0.26967,0.00018,20.31394]
[1779326618014,29.55,77854.81,35.9,0.2695,0.00018,20.30451]
[1779326623051,29.55,77855.83,35.9,0.26968,0.00018,20.31155]
[1779326625850,29.55,77855.77,35.9,0.26967,0.00018,20.31103]
[1779326630714,29.55,77859.27,35.9,0.2703,0.00018,20.33571]
[1779326630790,29.55,77859.27,35.9,0.2703,0.00018,20.33571]
[1779326631460,29.54,77862.17,35.9,0.27083,0.00018,20.35619]
[1779326632159,29.54,77862.17,35.9,0.27083,0.00018,20.35619]
[1779326632643,29.54,77864.83,35.9,0.27131,0.00018,20.375]
[1779326633900,29.54,77864.65,35.9,0.27127,0.00018,20.37363]
[1779326634422,29.54,77864.65,35.9,0.27127,0.00018,20.37363]
[1779326636279,29.54,77865.39,35.9,0.2714,0.00018,20.3787]
[1779326638627,29.54,77864.51,35.9,0.27124,0.00018,20.37219]
[1779326638630,29.54,77864.51,35.9,0.27124,0.00018,20.37219]
[1779326638644,29.54,77864.51,35.9,0.27124,0.00018,20.37219]
[1779326638971,29.54,77864.51,35.9,0.27124,0.00018,20.37219]
[1779326639342,29.54,77864.51,35.9,0.27124,0.00018,20.37219]
[1779326641677,29.54,77863.03,35.9,0.27096,0.00018,20.36147]
[1779326647219,29.54,77863.14,35.9,0.27097,0.00018,20.36186]
[1779326649769,29.54,77861.56,35.9,0.27068,0.00018,20.35051]
[1779326649778,29.54,77861.56,35.9,0.27068,0.00018,20.35051]
[1779326649833,29.54,77861.56,35.9,0.27068,0.00018,20.35051]
[1779326655275,29.54,77851.2,35.9,0.26879,0.00018,20.27675]
[1779326661317,29.54,77850.16,35.9,0.26861,0.00018,20.26952]
[1779326662956,29.54,77850.05,35.9,0.26859,0.00018,20.26877]
[1779326663330,29.54,77849.4,35.9,0.26848,0.00018,20.26417]
[1779326664462,29.54,77849.4,35.9,0.26848,0.00018,20.26417]
[1779326664486,29.54,77849.4,35.9,0.26848,0.00018,20.26417]
[1779326665460,29.54,77850.16,35.9,0.26861,0.00018,20.2696]
[1779326666162,29.54,77856.0,35.9,0.26968,0.00018,20.31131]
[1779326671387,29.54,77857.39,35.9,0.26989,0.00018,20.31677]
[1779326674232,29.54,77855.43,35.9,0.26954,0.00018,20.30278]
[1779326676587,29.54,77853.33,35.9,0.26915,0.00018,20.28782]
[1779326680746,29.54,77852.33,35.9,0.26897,0.00018,20.28075]
[1779326682464,29.54,77852.74,35.9,0.26905,0.00018,20.28373]
[1779326685306,29.54,77852.72,35.9,0.26905,0.00018,20.28363]
[1779326690570,29.54,77851.24,35.9,0.26878,0.00018,20.27327]
[1779326695128,29.54,77851.8,35.9,0.26889,0.00018,20.27738]
[1779326695290,29.54,77851.8,35.9,0.26889,0.00018,20.27738]
[1779326695360,29.54,77851.8,35.9,0.26889,0.00018,20.27738]
[1779326695374,29.54,77851.8,35.9,0.26889,0.00018,20.27738]
[1779326695432,29.54,77851.8,35.9,0.26889,0.00018,20.27738]
[1779326695485,29.54,77851.8,35.9,0.26889,0.00018,20.27738]
[1779326695495,29.54,77851.8,35.9,0.26889,0.00018,20.27738]
[1779326695502,29.54,77851.8,35.9,0.26889,0.00018,20.27738]
[1779326695485,29.54,77851.77,35.9,0.26889,0.00018,20.27723]
[1779326695621,29.54,77851.77,35.9,0.26889,0.00018,20.27723]
[1779326695715,29.54,77851.77,35.9,0.26889,0.00018,20.27723]
[1779326696477,29.54,77851.77,35.9,0.26889,0.00018,20.27723]
[1779326696482,29.54,77851.77,35.9,0.26889,0.00018,20.27723]
[1779326696684,29.54,77848.07,35.9,0.26821,0.00018,20.25064]
[1779326696877,29.54,77848.07,35.9,0.26821,0.00018,20.25064]
[1779326697548,29.54,77833.26,35.9,0.26553,0.00018,20.14422]
[1779326698503,29.54,77823.78,35.9,0.26382,0.00018,20.07574]
[1779326699422,29.54,77823.78,35.9,0.26382,0.00018,20.07574]
[1779326699793,29.54,77829.45,35.9,0.26484,0.00018,20.11677]
[1779326701842,29.54,77831.7,35.9,0.26525,0.00018,20.133]
[1779326702948,29.54,77832.17,35.9,0.26533,0.00018,20.13638]
[1779326703837,29.54,77831.65,35.9,0.26524,0.00018,20.13263]
[1779326703938,29.54,77831.87,35.9,0.26528,0.00018,20.1342]
[1779326705939,29.54,77829.69,35.9,0.26488,0.00018,20.11846]
[1779326706101,29.54,77829.69,35.9,0.26488,0.00018,20.11846]
[1779326706132,29.54,77829.69,35.9,0.26488,0.00018,20.11846]
[1779326706566,29.54,77829.69,35.9,0.26488,0.00018,20.11846]
[1779326706255,29.54,77829.55,35.9,0.26485,0.00018,20.11726]
[1779326706691,29.54,77829.55,35.9,0.26485,0.00018,20.11726]
[1779326707371,29.54,77826.03,35.9,0.26422,0.00018,20.09172]
[1779326711741,29.54,77824.41,35.9,0.26392,0.00018,20.07979]
[1779326717192,29.54,77824.47,35.9,0.26392,0.00018,20.07993]
[1779326720327,29.54,77822.48,35.9,0.26356,0.00018,20.06535]
[1779326720549,29.54,77822.48,35.9,0.26356,0.00018,20.06535]
[1779326720754,29.54,77822.44,35.9,0.26355,0.00018,20.06504]
[1779326720756,29.54,77822.44,35.9,0.26355,0.00018,20.06504]
[1779326720781,29.54,77815.61,35.9,0.26232,0.00018,20.01544]
[1779326722814,29.54,77813.71,35.9,0.26198,0.00018,20.00159]
[1779326723536,29.54,77813.71,35.9,0.26198,0.00018,20.00159]
[1779326723343,29.54,77812.41,35.9,0.26175,0.00018,19.99203]
[1779326724153,29.54,77812.41,35.9,0.26175,0.00018,19.99203]
[1779326724875,29.54,77812.42,35.9,0.26175,0.00018,19.99209]
[1779326724877,29.54,77812.42,35.9,0.26175,0.00018,19.99209]
[1779326724953,29.54,77811.95,35.9,0.26166,0.00018,19.98865]
[1779326729193,29.54,77810.86,35.9,0.26147,0.00018,19.98065]
[1779326729876,29.54,77810.53,35.9,0.26141,0.00018,19.97821]
[1779326731504,29.54,77807.03,35.9,0.26078,0.00018,19.95265]
[1779326731583,29.54,77806.59,35.9,0.26067,0.00018,19.9451]
[1779326736915,29.54,77800.56,35.9,0.25959,0.00018,19.90092]
[1779326742935,29.54,77795.12,35.9,0.25862,0.00018,19.86121]
[1779326745169,29.54,77795.63,35.9,0.25871,0.00018,19.86501]
[1779326746047,29.54,77795.29,35.9,0.25865,0.00018,19.86256]
[1779326746052,29.54,77795.29,35.9,0.25865,0.00018,19.86256]
[1779326747428,29.54,77792.81,35.9,0.25821,0.00018,19.84441]
[1779326750118,29.54,77787.57,35.9,0.25728,0.00018,19.80592]
[1779326751304,29.54,77784.13,35.9,0.25667,0.00018,19.78058]
[1779326756131,29.54,77785.73,35.9,0.25696,0.00018,19.79263]
[1779326760703,29.54,77783.17,35.9,0.25651,0.00018,19.77397]
[1779326761932,29.54,77785.63,35.9,0.25695,0.00018,19.79219]
[1779326762460,29.54,77785.63,35.9,0.25695,0.00018,19.79219]
[1779326763117,29.54,77786.04,35.9,0.25703,0.00018,19.79525]
[1779326766856,29.54,77780.71,35.9,0.25608,0.00018,19.75606]
[1779326767331,29.54,77780.71,35.9,0.25608,0.00018,19.75606]
[1779326767339,29.54,77780.71,35.9,0.25608,0.00018,19.75606]
[1779326767610,29.54,77780.71,35.9,0.25608,0.00018,19.75606]
[1779326767622,29.54,77780.71,35.9,0.25608,0.00018,19.75606]
[1779326767612,29.54,77777.29,35.9,0.25548,0.00018,19.73082]
[1779326767951,29.54,77777.29,35.9,0.25548,0.00018,19.73082]
[1779326769103,29.54,77771.86,35.9,0.25452,0.00018,19.69053]
[1779326771893,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326771920,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326771939,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326771987,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326772037,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326772263,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326772285,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326772330,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326772373,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326772481,29.54,77771.78,35.9,0.25451,0.00018,19.69]
[1779326774429,29.54,77784.92,35.9,0.25684,0.00018,19.7873]
[1779326774860,29.54,77783.49,35.9,0.25658,0.00018,19.77671]
[1779326775477,29.54,77783.49,35.9,0.25658,0.00018,19.77671]
[1779326775500,29.54,77783.49,35.9,0.25658,0.00018,19.77671]
[1779326775550,29.54,77782.94,35.9,0.25648,0.00018,19.77257]
[1779326776332,29.54,77782.94,35.9,0.25648,0.00018,19.77257]
[1779326776407,29.54,77782.94,35.9,0.25648,0.00018,19.77257]
[1779326776675,29.54,77776.19,35.9,0.25528,0.00018,19.72266]
[1779326777005,29.54,77776.19,35.9,0.25528,0.00018,19.72266]
[1779326777519,29.54,77776.19,35.9,0.25528,0.00018,19.72266]
[1779326777620,29.54,77761.58,35.9,0.2527,0.00018,19.61403]
[1779326781024,29.54,77760.03,35.9,0.25243,0.00018,19.60242]
[1779326781041,29.54,77760.03,35.9,0.25243,0.00018,19.60242]
[1779326781948,29.54,77761.02,35.9,0.2526,0.00018,19.60979]
[1779326782172,29.54,77761.02,35.9,0.2526,0.00018,19.60979]
[1779326792281,29.54,77764.48,35.9,0.25316,0.00018,19.63051]
[1779326792956,29.54,77764.48,35.9,0.25316,0.00018,19.63051]
[1779326794777,29.54,77764.77,35.9,0.25321,0.00018,19.63255]
[1779326795039,29.54,77764.77,35.9,0.25321,0.00018,19.63255]
[1779326795683,29.54,77763.94,35.9,0.25306,0.00018,19.62631]
[1779326795961,29.54,77763.94,35.9,0.25306,0.00018,19.62631]
[1779326801757,29.54,77764.19,35.9,0.2531,0.00018,19.62784]
[1779326802616,29.54,77764.19,35.9,0.2531,0.00018,19.62784]
[1779326807839,29.54,77769.42,35.9,0.25401,0.00018,19.66628]
[1779326813312,29.53,77775.43,35.9,0.25506,0.00018,19.71035]
[1779326813637,29.53,77776.24,35.9,0.2552,0.00018,19.71621]
[1779326819471,29.53,77776.35,35.9,0.2552,0.00018,19.71642]
[1779326824473,29.53,77773.04,35.9,0.25461,0.00018,19.69138]
[1779326827482,29.53,77777.34,35.9,0.25536,0.00018,19.72296]
[1779326827611,29.53,77777.34,35.9,0.25536,0.00018,19.72296]
[1779326827528,29.53,77778.74,35.9,0.25561,0.00018,19.73322]
[1779326827772,29.53,77778.74,35.9,0.25561,0.00018,19.73322]
[1779326828700,29.53,77784.95,35.9,0.25671,0.00018,19.77914]
[1779326830285,29.53,77788.4,35.9,0.25732,0.00018,19.80455]
[1779326833192,29.53,77796.15,35.9,0.2587,0.00018,19.86137]
[1779326834246,29.53,77795.77,35.9,0.25863,0.00018,19.85849]
[1779326834577,29.53,77796.4,35.9,0.25874,0.00018,19.86303]
[1779326839612,29.53,77796.59,35.9,0.25877,0.00018,19.86441]
[1779326844647,29.53,77796.88,35.9,0.25882,0.00018,19.86651]
[1779326849682,29.53,77796.78,35.9,0.2588,0.00018,19.86581]
[1779326854705,29.53,77795.83,35.9,0.2586,0.00018,19.85454]
[1779326859990,29.53,77794.68,35.9,0.2584,0.00018,19.84623]
[1779326865152,29.53,77799.83,35.9,0.25932,0.00018,19.88408]
[1779326870829,29.53,77797.9,35.9,0.25898,0.00018,19.8699]
[1779326872812,29.53,77799.17,35.9,0.2592,0.00018,19.87924]
[1779326872817,29.53,77799.17,35.9,0.2592,0.00018,19.87924]
[1779326872891,29.53,77799.17,35.9,0.2592,0.00018,19.87924]
[1779326872992,29.53,77797.85,35.9,0.25897,0.00018,19.86955]
[1779326878704,29.53,77793.36,35.9,0.25816,0.00018,19.83638]
[1779326884693,29.53,77794.65,35.9,0.25839,0.00018,19.84569]
[1779326885440,29.53,77795.6,35.9,0.25856,0.00018,19.85264]
[1779326885494,29.53,77796.39,35.9,0.25869,0.00018,19.85836]
[1779326890971,29.53,77797.57,35.9,0.25891,0.00018,19.86702]
[1779326895730,29.53,77798.46,35.9,0.25906,0.00018,19.87353]
[1779326895971,29.53,77798.33,35.9,0.25904,0.00018,19.87256]
[1779326896011,29.53,77796.64,35.9,0.25874,0.00018,19.86013]
[1779326901042,29.53,77797.89,35.9,0.25895,0.00018,19.86903]
[1779326906078,29.52,77797.81,35.9,0.25893,0.00018,19.86816]
[1779326911149,29.52,77798.83,35.9,0.25911,0.00018,19.87538]
[1779326917328,29.52,77795.62,35.9,0.25849,0.00018,19.84714]
[1779326920772,29.52,77795.51,35.9,0.25847,0.00018,19.84622]
[1779326921046,29.52,77793.93,35.9,0.25819,0.00018,19.83456]
[1779326923688,29.52,77792.55,35.9,0.25794,0.00018,19.82437]
[1779326924138,29.52,77793.15,35.9,0.25805,0.00018,19.82878]
[1779326924804,29.52,77792.5,35.9,0.25793,0.00018,19.82398]
[1779326930960,29.52,77792.39,35.9,0.25791,0.00018,19.82314]
[1779326936288,29.52,77793.99,35.9,0.25819,0.00018,19.83483]
[1779326941322,29.52,77794.79,35.9,0.25833,0.00018,19.8406]
[1779326943428,29.52,77794.58,35.9,0.2583,0.00018,19.83903]
[1779326945117,29.52,77795.45,35.9,0.25845,0.00018,19.84538]
[1779326945351,29.52,77795.47,35.9,0.25845,0.00018,19.84549]
[1779326951290,29.52,77795.34,35.9,0.25843,0.00018,19.84466]
[1779326951392,29.52,77794.57,35.9,0.2583,0.00018,19.83912]
[1779326959757,29.52,77794.21,35.9,0.25823,0.00018,19.83643]
[1779326965698,29.52,77798.02,35.9,0.25891,0.00018,19.86413]
[1779326965703,29.52,77799.51,35.9,0.25917,0.00018,19.87502]
[1779326971533,29.52,77800.84,35.9,0.25938,0.00018,19.88042]
[1779326974553,29.52,77808.61,35.9,0.26076,0.00018,19.93724]
[1779326977546,29.52,77809.26,35.9,0.26088,0.00018,19.94188]
[1779326982609,29.52,77810.9,35.9,0.26116,0.00018,19.9535]
[1779326987646,29.52,77810.25,35.9,0.26104,0.00018,19.94845]
[1779326992680,29.52,77812.61,35.9,0.26145,0.00018,19.96537]
[1779326997707,29.51,77812.38,35.9,0.26141,0.00018,19.96347]
[1779327000548,29.51,77808.61,35.9,0.26073,0.00018,19.93581]
[1779327000649,29.51,77808.61,35.9,0.26073,0.00018,19.93581]
[1779327000936,29.51,77802.07,35.9,0.25956,0.00018,19.8879]
[1779327001069,29.51,77802.07,35.9,0.25956,0.00018,19.8879]
[1779327001186,29.51,77802.07,35.9,0.25956,0.00018,19.8879]
[1779327001209,29.51,77802.07,35.9,0.25956,0.00018,19.8879]
[1779327001465,29.51,77802.07,35.9,0.25956,0.00018,19.8879]
[1779327001839,29.51,77782.06,35.9,0.25599,0.00018,19.74048]
[1779327002756,29.51,77782.06,35.9,0.25599,0.00018,19.74048]
[1779327003070,29.51,77776.13,35.9,0.25494,0.00018,19.69665]
[1779327004201,29.52,77776.77,35.9,0.25506,0.00018,19.70156]
[1779327004737,29.52,77776.77,35.9,0.25506,0.00018,19.70156]
[1779327006836,29.52,77773.96,35.9,0.25457,0.00018,19.68103]
[1779327007897,29.52,77773.73,35.9,0.25454,0.00018,19.67968]
[1779327008191,29.52,77773.73,35.9,0.25454,0.00018,19.67968]
[1779327008212,29.52,77773.73,35.9,0.25454,0.00018,19.67968]
[1779327008799,29.52,77770.91,35.9,0.25404,0.00018,19.6589]
[1779327010169,29.52,77770.91,35.9,0.25404,0.00018,19.6589]
[1779327010550,29.52,77770.91,35.9,0.25404,0.00018,19.6589]
[1779327010813,29.52,77770.57,35.9,0.25398,0.00018,19.65654]
[1779327012170,29.52,77770.53,35.9,0.25398,0.00018,19.65628]
[1779327017862,29.52,77770.84,35.9,0.25403,0.00018,19.65839]
[1779327018811,29.52,77770.84,35.9,0.25403,0.00018,19.65839]
[1779327018813,29.52,77770.84,35.9,0.25403,0.00018,19.65839]
[1779327019201,29.52,77770.81,35.9,0.25402,0.00018,19.65811]
[1779327019876,29.52,77773.26,35.9,0.25445,0.00018,19.67627]
[1779327024913,29.52,77775.09,35.9,0.25478,0.00018,19.68999]
[1779327027418,29.52,77777.68,35.9,0.25524,0.00018,19.70921]
[1779327027420,29.52,77777.68,35.9,0.25524,0.00018,19.70921]
[1779327027454,29.52,77776.41,35.9,0.25502,0.00018,19.69978]
[1779327028939,29.52,77766.38,35.9,0.25324,0.00018,19.62513]
[1779327030742,29.52,77766.38,35.9,0.25324,0.00018,19.62513]
[1779327031084,29.52,77766.77,35.9,0.25331,0.00018,19.62796]
[1779327032172,29.52,77766.58,35.9,0.25324,0.00018,19.62213]
[1779327032335,29.52,77766.58,35.9,0.25324,0.00018,19.62213]
[1779327032424,29.52,77766.58,35.9,0.25324,0.00018,19.62213]
[1779327035438,29.52,77772.15,35.9,0.25422,0.00018,19.66339]
[1779327035475,29.52,77772.2,35.9,0.25422,0.00018,19.66369]
[1779327041026,29.52,77771.93,35.9,0.25418,0.00018,19.66184]
[1779327046061,29.52,77771.83,35.9,0.25417,0.00018,19.66137]
[1779327051096,29.52,77765.21,35.9,0.25301,0.00018,19.61237]
[1779327054130,29.52,77765.76,35.9,0.25311,0.00018,19.6168]
[1779327054132,29.52,77765.76,35.9,0.25311,0.00018,19.6168]
[1779327054233,29.52,77765.74,35.9,0.25311,0.00018,19.61665]
[1779327060162,29.52,77765.36,35.9,0.25304,0.00018,19.61385]
[1779327061916,29.52,77765.36,35.9,0.25304,0.00018,19.61385]
[1779327062071,29.52,77765.09,35.9,0.25299,0.00018,19.61181]
[1779327064122,29.52,77757.04,35.9,0.25157,0.00018,19.55167]
[1779327069374,29.52,77753.96,35.9,0.25104,0.00018,19.52887]
[1779327074052,29.52,77754.73,35.9,0.25118,0.00018,19.53502]
[1779327077533,29.52,77755.66,35.9,0.25135,0.00018,19.54231]
[1779327077739,29.52,77755.66,35.9,0.25135,0.00018,19.54231]
[1779327078560,29.52,77755.33,35.9,0.2513,0.00018,19.53991]
[1779327079659,29.52,77756.03,35.9,0.25142,0.00018,19.54522]
[1779327082424,29.52,77755.71,35.9,0.25137,0.00018,19.54303]
[1779327083697,29.52,77755.71,35.9,0.25137,0.00018,19.5431]
[1779327084101,29.53,77760.17,35.9,0.25216,0.00018,19.57652]
[1779327084187,29.53,77760.17,35.9,0.25216,0.00018,19.57652]
[1779327084997,29.53,77762.3,35.9,0.25254,0.00018,19.59246]
[1779327085719,29.53,77762.3,35.9,0.25254,0.00018,19.59246]
[1779327090778,29.53,77764.84,35.9,0.25299,0.00018,19.61146]
[1779327091087,29.53,77765.93,35.9,0.25318,0.00018,19.61958]
[1779327096422,29.53,77765.7,35.9,0.2531,0.00018,19.61346]
[1779327101459,29.53,77765.33,35.9,0.25304,0.00018,19.61067]
[1779327104938,29.53,77766.67,35.9,0.25327,0.00018,19.62065]
[1779327112323,29.53,77762.8,35.9,0.25259,0.00018,19.59185]
[1779327119585,29.53,77761.2,35.9,0.25231,0.00018,19.58006]
[1779327122028,29.53,77761.2,35.9,0.25231,0.00018,19.58006]
[1779327122669,29.53,77761.2,35.9,0.25231,0.00018,19.58006]
[1779327123848,29.53,77761.68,35.9,0.2524,0.00018,19.58375]
[1779327129655,29.53,77761.48,35.9,0.25237,0.00018,19.58248]
[1779327135697,29.53,77761.06,35.9,0.2523,0.00018,19.57951]
[1779327140732,29.53,77761.58,35.9,0.2524,0.00018,19.58354]
[1779327145767,29.53,77760.69,35.9,0.25224,0.00018,19.57705]
[1779327151810,29.53,77762.28,35.9,0.25249,0.00018,19.58471]
[1779327156845,29.53,77766.0,35.9,0.25315,0.00018,19.61253]
[1779327161880,29.53,77767.32,35.9,0.25338,0.00018,19.6223]
[1779327166918,29.53,77764.56,35.9,0.2529,0.00018,19.6017]
[1779327171952,29.53,77765.6,35.9,0.25308,0.00018,19.60944]
[1779327176987,29.53,77761.67,35.9,0.25239,0.00018,19.58013]
[1779327182038,29.53,77763.63,35.9,0.25273,0.00018,19.59488]
[1779327183109,29.53,77761.43,35.9,0.25235,0.00018,19.57847]
[1779327188346,29.53,77760.37,35.9,0.25216,0.00018,19.57071]
[1779327194122,29.53,77760.78,35.9,0.25224,0.00018,19.57405]
[1779327199160,29.53,77760.94,35.9,0.25227,0.00018,19.57542]
[1779327200816,29.53,77760.94,35.9,0.25227,0.00018,19.57542]
[1779327206209,29.53,77766.98,35.9,0.25334,0.00018,19.62054]
[1779327211382,29.53,77767.14,35.9,0.25337,0.00018,19.62168]
[1779327215912,29.53,77773.1,35.9,0.25439,0.00018,19.66149]
[1779327216700,29.53,77773.74,35.9,0.2545,0.00018,19.66618]
[1779327217056,29.53,77774.82,35.9,0.25469,0.00018,19.67413]
[1779327219246,29.53,77774.82,35.9,0.25469,0.00018,19.67412]
[1779327221075,29.53,77788.73,35.9,0.25716,0.00018,19.77703]
[1779327226886,29.53,77792.92,35.9,0.25789,0.00018,19.80725]
[1779327232402,29.53,77794.25,35.9,0.25811,0.00018,19.81619]
[1779327233924,29.53,77794.25,35.9,0.25811,0.00018,19.81619]
[1779327234030,29.52,77794.88,35.9,0.25821,0.00018,19.82052]
[1779327239451,29.52,77799.81,35.9,0.25908,0.00018,19.85634]
[1779327244552,29.52,77800.91,35.9,0.25927,0.00018,19.8641]
[1779327251197,29.52,77800.62,35.9,0.25921,0.00018,19.86158]
[1779327256570,29.52,77799.44,35.9,0.25898,0.00018,19.85231]
[1779327263831,29.52,77800.18,35.9,0.25911,0.00018,19.85746]
[1779327267097,29.52,77811.41,35.9,0.26111,0.00018,19.93924]
[1779327267438,29.52,77811.41,35.9,0.26111,0.00018,19.93924]
[1779327268016,29.52,77811.41,35.9,0.26111,0.00018,19.93924]
[1779327273542,29.51,77810.44,35.9,0.26088,0.00018,19.92698]
[1779327273912,29.51,77810.44,35.9,0.26088,0.00018,19.92698]
[1779327273916,29.51,77810.44,35.9,0.26088,0.00018,19.92698]
[1779327274328,29.51,77811.71,35.9,0.2611,0.00018,19.93611]
[1779327274696,29.51,77812.32,35.9,0.26121,0.00018,19.94053]
[1779327279731,29.51,77812.55,35.9,0.26125,0.00018,19.94201]
[1779327280303,29.51,77812.55,35.9,0.26125,0.00018,19.94201]
[1779327285655,29.51,77812.84,35.9,0.2613,0.00018,19.94396]
[1779327290808,29.51,77813.03,35.9,0.26133,0.00018,19.94516]
[1779327295843,29.51,77812.28,35.9,0.26119,0.00018,19.93957]
[1779327300877,29.51,77812.88,35.9,0.26129,0.00018,19.9439]
[1779327305913,29.51,77814.15,35.9,0.26152,0.00018,19.95311]
[1779327310948,29.51,77813.35,35.9,0.26138,0.00018,19.94721]
[1779327313395,29.51,77813.14,35.9,0.26134,0.00018,19.94568]
[1779327314063,29.51,77824.19,35.9,0.26333,0.00018,20.02614]
[1779327314544,29.51,77824.19,35.9,0.26333,0.00018,20.02614]
[1779327314871,29.51,77824.19,35.9,0.26333,0.00018,20.02614]
[1779327314976,29.51,77831.02,35.9,0.26456,0.00018,20.07557]
[1779327315207,29.51,77831.02,35.9,0.26456,0.00018,20.07557]
[1779327316628,29.51,77831.77,35.9,0.2647,0.00018,20.08108]
[1779327318496,29.51,77832.86,35.9,0.2649,0.00018,20.08909]
[1779327319004,29.51,77833.53,35.9,0.26502,0.00018,20.09399]
[1779327324042,29.51,77838.12,35.9,0.26584,0.00018,20.12675]
[1779327326001,29.51,77838.05,35.9,0.26583,0.00018,20.12614]
[1779327327852,29.51,77837.81,35.9,0.26578,0.00018,20.12422]
[1779327328070,29.51,77837.01,35.9,0.26563,0.00018,20.11836]
[1779327333104,29.51,77837.66,35.9,0.26572,0.00018,20.11886]
[1779327334517,29.51,77837.66,35.9,0.26572,0.00018,20.11886]
[1779327334673,29.51,77837.66,35.9,0.26572,0.00018,20.11886]
[1779327334732,29.51,77837.66,35.9,0.26572,0.00018,20.11886]
[1779327335150,29.51,77837.66,35.9,0.26572,0.00018,20.11886]
[1779327335192,29.51,77828.72,35.9,0.2641,0.00018,20.05426]
[1779327336015,29.51,77828.72,35.9,0.2641,0.00018,20.05426]
[1779327336126,29.51,77820.27,35.9,0.26258,0.00018,19.99287]
[1779327341165,29.51,77814.5,35.9,0.26155,0.00018,19.95109]
[1779327346200,29.51,77815.07,35.9,0.26166,0.00018,19.95565]
[1779327351447,29.51,77815.15,35.9,0.26168,0.00018,19.95663]
[1779327352942,29.51,77815.43,35.9,0.26173,0.00018,19.95867]
[1779327354120,29.51,77815.04,35.9,0.26167,0.00018,19.95597]
[1779327354763,29.51,77814.88,35.9,0.26164,0.00018,19.95487]
[1779327360298,29.51,77814.91,35.9,0.26166,0.00018,19.95552]
[1779327365333,29.51,77814.96,35.9,0.26167,0.00018,19.95622]
[1779327366691,29.51,77814.96,35.9,0.26167,0.00018,19.95622]
[1779327371902,29.52,77809.0,35.9,0.26062,0.00018,19.91321]
[1779327374600,29.52,77806.23,35.9,0.26013,0.00018,19.89332]
[1779327376405,29.52,77804.55,35.9,0.25984,0.00018,19.88132]
[1779327376424,29.52,77804.55,35.9,0.25984,0.00018,19.88132]
[1779327376645,29.52,77804.43,35.9,0.25981,0.00018,19.88044]
[1779327377784,29.52,77804.43,35.9,0.25981,0.00018,19.88044]
[1779327378097,29.52,77800.17,35.9,0.25905,0.00018,19.84932]
[1779327378457,29.52,77800.17,35.9,0.25905,0.00018,19.84932]
[1779327378484,29.52,77800.17,35.9,0.25905,0.00018,19.84932]
[1779327378876,29.52,77800.17,35.9,0.25905,0.00018,19.84932]
[1779327379673,29.52,77799.16,35.9,0.25887,0.00018,19.84188]
[1779327379733,29.52,77799.16,35.9,0.25887,0.00018,19.84188]
[1779327379834,29.52,77799.64,35.9,0.25896,0.00018,19.84538]
[1779327380296,29.52,77799.64,35.9,0.25896,0.00018,19.84538]
[1779327380370,29.52,77799.64,35.9,0.25896,0.00018,19.84538]
[1779327380470,29.52,77799.64,35.9,0.25896,0.00018,19.84538]
[1779327380500,29.52,77802.77,35.9,0.25952,0.00018,19.86835]
[1779327385871,29.52,77809.25,35.9,0.26069,0.00018,19.91612]
[1779327391808,29.52,77809.73,35.9,0.26079,0.00018,19.92004]
[1779327396846,29.52,77809.76,35.9,0.26077,0.00018,19.91634]
[1779327402593,29.53,77807.28,35.9,0.26034,0.00018,19.89872]
[1779327407628,29.53,77806.29,35.9,0.26017,0.00018,19.89209]
[1779327414677,29.53,77809.19,35.9,0.26071,0.00018,19.91397]
[1779327419766,29.53,77809.02,35.9,0.26069,0.00018,19.9129]
[1779327425306,29.53,77809.02,35.9,0.2607,0.00018,19.91361]
[1779327430790,29.53,77808.55,35.9,0.26063,0.00018,19.91077]
[1779327435825,29.54,77809.25,35.9,0.26077,0.00018,19.91639]
[1779327441255,29.54,77806.0,35.9,0.2602,0.00018,19.89303]
[1779327446922,29.54,77804.57,35.9,0.25997,0.00018,19.88355]
[1779327453903,29.54,77804.34,35.9,0.25994,0.00018,19.88242]
[1779327459006,29.55,77804.05,35.9,0.25988,0.00018,19.87702]
[1779327464041,29.55,77802.99,35.9,0.25971,0.00018,19.86997]
[1779327469743,29.55,77803.48,35.9,0.25981,0.00018,19.87412]
[1779327475145,29.55,77798.4,35.9,0.25893,0.00018,19.83778]
[1779327475154,29.55,77798.4,35.9,0.25893,0.00018,19.83778]
[1779327475301,29.56,77798.16,35.9,0.25889,0.00018,19.8362]
[1779327477700,29.56,77791.55,35.9,0.25772,0.00018,19.78785]
[1779327481790,29.56,77791.3,35.9,0.25768,0.00018,19.78625]
[1779327481844,29.56,77791.3,35.9,0.25768,0.00018,19.78625]
[1779327482817,29.56,77790.6,35.9,0.25756,0.00018,19.78119]
[1779327482985,29.56,77790.6,35.9,0.25756,0.00018,19.78119]
[1779327484156,29.56,77784.87,35.9,0.25654,0.00018,19.739]
[1779327484195,29.56,77784.87,35.9,0.25654,0.00018,19.739]
[1779327484290,29.56,77784.87,35.9,0.25654,0.00018,19.739]
[1779327484488,29.56,77783.02,35.9,0.25621,0.00018,19.72543]
[1779327484592,29.56,77783.02,35.9,0.25621,0.00018,19.72543]
[1779327484802,29.56,77783.02,35.9,0.25621,0.00018,19.72543]
[1779327485267,29.56,77783.02,35.9,0.25621,0.00018,19.72543]
[1779327485342,29.56,77774.67,35.9,0.25473,0.00018,19.66373]
[1779327485775,29.56,77774.67,35.9,0.25473,0.00018,19.66373]
[1779327485788,29.56,77774.67,35.9,0.25473,0.00018,19.66373]
[1779327486093,29.56,77774.67,35.9,0.25473,0.00018,19.66373]
[1779327486274,29.56,77774.67,35.9,0.25473,0.00018,19.66373]
[1779327486891,29.56,77772.86,35.9,0.25441,0.00018,19.65047]
[1779327489126,29.56,77772.96,35.9,0.25444,0.00018,19.65139]
[1779327489220,29.56,77775.25,35.9,0.25485,0.00018,19.66872]
[1779327493147,29.56,77768.46,35.9,0.25366,0.00018,19.6187]
[1779327494118,29.56,77767.64,35.9,0.25352,0.00018,19.61277]
[1779327495239,29.56,77764.54,35.9,0.25297,0.00018,19.58988]
[1779327497054,29.56,77760.3,35.9,0.25223,0.00018,19.55863]
[1779327498256,29.56,77760.64,35.9,0.2523,0.00018,19.56141]
[1779327498284,29.56,77760.01,35.9,0.25219,0.00018,19.55684]
[1779327503319,29.57,77756.29,35.9,0.25154,0.00018,19.52922]
[1779327506016,29.57,77756.38,35.9,0.25156,0.00018,19.52999]
[1779327509518,29.57,77759.76,35.9,0.25216,0.00018,19.55538]
[1779327509847,29.57,77759.76,35.9,0.25216,0.00018,19.55538]
[1779327510368,29.57,77763.24,35.9,0.25277,0.00018,19.58134]
[1779327510681,29.57,77763.24,35.9,0.25277,0.00018,19.58134]
[1779327511375,29.57,77764.33,35.9,0.25293,0.00018,19.58519]
[1779327516410,29.57,77765.44,35.9,0.25313,0.00018,19.59334]
[1779327521447,29.57,77764.7,35.9,0.25299,0.00018,19.5877]
[1779327523144,29.57,77764.7,35.9,0.25299,0.00018,19.5877]
[1779327523164,29.57,77764.7,35.9,0.25299,0.00018,19.5877]
[1779327525322,29.57,77769.13,35.9,0.25377,0.00018,19.62053]
[1779327525336,29.57,77769.24,35.9,0.25379,0.00018,19.62129]
[1779327530510,29.57,77770.77,35.9,0.25406,0.00018,19.63269]
[1779327534398,29.57,77769.49,35.9,0.25384,0.00018,19.62316]
[1779327537672,29.57,77767.7,35.9,0.25352,0.00018,19.60981]
[1779327538110,29.57,77767.68,35.9,0.25351,0.00018,19.60963]
[1779327543157,29.56,77764.84,35.9,0.25301,0.00018,19.5884]
[1779327544028,29.56,77764.41,35.9,0.25293,0.00018,19.58515]
[1779327547326,29.56,77756.97,35.9,0.25162,0.00018,19.52968]
[1779327552713,29.57,77757.83,35.9,0.25178,0.00018,19.53632]
[1779327555133,29.57,77765.65,35.9,0.25316,0.00018,19.59468]
[1779327561903,29.56,77766.53,35.9,0.25331,0.00018,19.60098]
[1779327561939,29.56,77766.53,35.9,0.25331,0.00018,19.60098]
[1779327562359,29.56,77766.53,35.9,0.25331,0.00018,19.60098]
[1779327562420,29.56,77767.48,35.9,0.25347,0.00018,19.60796]
[1779327567476,29.56,77768.54,35.9,0.25366,0.00018,19.61599]
[1779327573059,29.57,77769.29,35.9,0.25377,0.00018,19.61742]
[1779327578858,29.57,77766.53,35.9,0.25329,0.00018,19.59724]
[1779327583893,29.57,77767.97,35.9,0.25355,0.00018,19.6082]
[1779327588930,29.57,77770.29,35.9,0.25397,0.00018,19.62568]
[1779327593964,29.57,77771.28,35.9,0.25414,0.00018,19.63312]
[1779327595374,29.57,77771.28,35.9,0.25414,0.00018,19.63312]
[1779327602080,29.57,77771.89,35.9,0.25425,0.00018,19.63771]
[1779327604037,29.57,77780.48,35.9,0.25578,0.00018,19.70133]
[1779327609074,29.57,77780.4,35.9,0.25576,0.00018,19.70045]
[1779327614109,29.57,77780.99,35.9,0.25585,0.00018,19.70456]
[1779327619148,29.57,77780.23,35.9,0.25571,0.00018,19.6987]
[1779327624184,29.57,77779.48,35.9,0.25557,0.00018,19.69295]
[1779327630558,29.57,77779.04,35.9,0.25549,0.00018,19.68957]
[1779327633832,29.56,77778.89,35.9,0.25543,0.00018,19.68397]
[1779327634236,29.56,77778.89,35.9,0.25543,0.00018,19.68397]
[1779327634298,29.56,77778.89,35.9,0.25543,0.00018,19.68397]
[1779327634319,29.56,77778.89,35.9,0.25543,0.00018,19.68397]
[1779327634323,29.56,77778.89,35.9,0.25543,0.00018,19.68397]
[1779327634344,29.56,77778.89,35.9,0.25543,0.00018,19.68397]
[1779327634446,29.56,77769.24,35.9,0.25372,0.00018,19.61238]
[1779327638722,29.56,77763.4,35.9,0.25269,0.00018,19.56885]
[1779327640013,29.56,77763.15,35.9,0.25264,0.00018,19.56698]
[1779327640705,29.56,77763.15,35.9,0.25264,0.00018,19.56698]
[1779327641048,29.56,77763.15,35.9,0.25264,0.00018,19.56698]
[1779327646775,29.56,77770.85,35.9,0.254,0.00018,19.62408]
[1779327650996,29.56,77774.29,35.9,0.2546,0.00018,19.64931]
[1779327651889,29.56,77774.24,35.9,0.25459,0.00018,19.64885]
[1779327652390,29.56,77777.14,35.9,0.2551,0.00018,19.67025]
[1779327657425,29.56,77780.98,35.9,0.25578,0.00018,19.69865]
[1779327661395,29.56,77781.16,35.9,0.25581,0.00018,19.69991]
[1779327663757,29.56,77789.45,35.9,0.25728,0.00018,19.76095]
[1779327670043,29.56,77788.89,35.9,0.25718,0.00018,19.75648]
[1779327675473,29.56,77789.38,35.9,0.25725,0.00018,19.7595]
[1779327682600,29.56,77790.45,35.9,0.25742,0.00018,19.76658]
[1779327687761,29.55,77789.62,35.9,0.25726,0.00018,19.76008]
[1779327694178,29.55,77787.45,35.9,0.25683,0.00018,19.73918]
[1779327696311,29.55,77787.68,35.9,0.25686,0.00018,19.74071]
[1779327696482,29.55,77788.03,35.9,0.25692,0.00018,19.74313]
[1779327696931,29.55,77788.03,35.9,0.25692,0.00018,19.74313]
[1779327697183,29.55,77803.09,35.9,0.25961,0.00018,19.85373]
[1779327700181,29.55,77810.46,35.9,0.26092,0.00018,19.90735]
[1779327705063,29.55,77808.83,35.9,0.26062,0.00018,19.89494]
[1779327706033,29.55,77808.77,35.9,0.2606,0.00018,19.89426]
[1779327706383,29.55,77808.77,35.9,0.2606,0.00018,19.89426]
[1779327706484,29.55,77809.44,35.9,0.26072,0.00018,19.89903]
[1779327711804,29.55,77810.18,35.9,0.26084,0.00018,19.90408]
[1779327717950,29.55,77811.06,35.9,0.26099,0.00018,19.91028]
[1779327722768,29.54,77811.03,35.9,0.26097,0.00018,19.90944]
[1779327722780,29.54,77811.03,35.9,0.26097,0.00018,19.90944]
[1779327723445,29.54,77811.03,35.9,0.26097,0.00018,19.90944]
[1779327723540,29.54,77828.0,35.9,0.26403,0.00018,20.03278]
[1779327723622,29.54,77828.0,35.9,0.26403,0.00018,20.03278]
[1779327723820,29.54,77828.0,35.9,0.26403,0.00018,20.03278]
[1779327724139,29.54,77828.0,35.9,0.26403,0.00018,20.03278]
[1779327724265,29.54,77828.0,35.9,0.26403,0.00018,20.03278]
[1779327724274,29.54,77837.21,35.9,0.2657,0.00018,20.09935]
[1779327724912,29.54,77837.21,35.9,0.2657,0.00018,20.09935]
[1779327725017,29.54,77843.49,35.9,0.26683,0.00018,20.14452]
[1779327725830,29.54,77843.49,35.9,0.26683,0.00018,20.14452]
[1779327726224,29.54,77843.49,35.9,0.26683,0.00018,20.14452]
[1779327726449,29.54,77844.22,35.9,0.26697,0.00018,20.14979]
[1779327729800,29.54,77848.11,35.9,0.26767,0.00018,20.17743]
[1779327729937,29.54,77849.73,35.9,0.26796,0.00018,20.18904]
[1779327730645,29.54,77849.73,35.9,0.26796,0.00018,20.18904]
[1779327730747,29.54,77849.73,35.9,0.26796,0.00018,20.18904]
[1779327730859,29.54,77849.73,35.9,0.26796,0.00018,20.18904]
[1779327736287,29.54,77852.59,35.9,0.26848,0.00018,20.20935]
[1779327740518,29.54,77851.78,35.9,0.26833,0.00018,20.20345]
[1779327740661,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327740778,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327740895,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327740938,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327741000,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327741290,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327741388,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327741416,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327741465,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327741610,29.54,77852.23,35.9,0.26841,0.00018,20.20665]
[1779327741557,29.54,77873.11,35.9,0.27222,0.00018,20.35517]
[1779327741894,29.54,77873.11,35.9,0.27222,0.00018,20.35517]
[1779327741962,29.54,77873.11,35.9,0.27222,0.00018,20.35517]
[1779327741980,29.54,77873.11,35.9,0.27222,0.00018,20.35517]
[1779327741989,29.54,77873.11,35.9,0.27222,0.00018,20.35517]
[1779327742052,29.54,77873.11,35.9,0.27222,0.00018,20.35517]
[1779327742417,29.54,77873.11,35.9,0.27222,0.00018,20.35517]
[1779327742502,29.54,77890.32,35.9,0.27539,0.00018,20.47628]
[1779327743057,29.54,77890.32,35.9,0.27539,0.00018,20.47628]
[1779327743168,29.54,77890.32,35.9,0.27539,0.00018,20.47628]
[1779327743200,29.54,77890.32,35.9,0.27539,0.00018,20.47628]
[1779327743468,29.54,77885.65,35.9,0.27452,0.00018,20.44342]
[1779327744265,29.54,77885.65,35.9,0.27452,0.00018,20.44342]
[1779327749537,29.54,77880.13,35.9,0.27351,0.00018,20.40462]
[1779327751090,29.54,77871.29,35.9,0.27186,0.00018,20.33797]
[1779327753004,29.54,77871.87,35.9,0.27197,0.00018,20.34217]
[1779327753709,29.54,77871.7,35.9,0.27194,0.00018,20.34105]
[1779327753712,29.54,77871.7,35.9,0.27194,0.00018,20.34105]
[1779327753715,29.54,77871.7,35.9,0.27194,0.00018,20.34105]
[1779327756716,29.54,77866.04,35.9,0.27091,0.00018,20.30108]
[1779327757617,29.54,77866.37,35.9,0.27097,0.00018,20.30341]
[1779327759082,29.54,77865.89,35.9,0.27088,0.00018,20.29999]
[1779327759474,29.54,77865.47,35.9,0.2708,0.00018,20.29699]
[1779327760382,29.54,77865.47,35.9,0.2708,0.00018,20.29699]
[1779327760407,29.54,77865.47,35.9,0.2708,0.00018,20.29699]
[1779327766196,29.54,77859.61,35.9,0.26972,0.00018,20.2549]
[1779327767029,29.54,77859.61,35.9,0.26972,0.00018,20.2549]
[1779327769571,29.54,77858.91,35.9,0.26959,0.00018,20.24986]
[1779327770223,29.54,77858.94,35.9,0.26959,0.00018,20.24993]
[1779327775259,29.54,77859.33,35.9,0.26965,0.00018,20.25212]
[1779327780773,29.54,77859.49,35.9,0.26966,0.00018,20.25279]
[1779327782366,29.53,77855.99,35.9,0.26902,0.00018,20.22759]
[1779327784574,29.53,77853.87,35.9,0.26863,0.00018,20.21228]
[1779327784622,29.53,77853.47,35.9,0.26855,0.00018,20.20934]
[1779327789698,29.53,77852.96,35.9,0.26844,0.00018,20.20501]
[1779327789753,29.53,77852.96,35.9,0.26844,0.00018,20.20501]
[1779327792292,29.53,77842.56,35.9,0.26654,0.00018,20.12995]
[1779327795404,29.53,77833.18,35.9,0.26483,0.00018,20.06193]
[1779327800444,29.53,77832.77,35.9,0.26475,0.00018,20.05881]
[1779327806486,29.53,77831.93,35.9,0.26459,0.00018,20.0525]
[1779327808112,29.53,77832.57,35.9,0.26471,0.00018,20.05709]
[1779327813535,29.53,77832.52,35.9,0.26466,0.00018,20.05212]
[1779327818570,29.53,77829.26,35.9,0.26406,0.00018,20.02829]
[1779327819037,29.53,77829.26,35.9,0.26406,0.00018,20.02829]
[1779327819947,29.53,77829.28,35.9,0.26407,0.00018,20.02841]
[1779327825619,29.52,77829.22,35.9,0.26405,0.00018,20.02782]
[1779327830654,29.52,77828.9,35.9,0.26399,0.00018,20.0254]
[1779327836374,29.52,77828.98,35.9,0.264,0.00018,20.02595]
[1779327836380,29.52,77828.98,35.9,0.264,0.00018,20.02595]
[1779327837043,29.52,77827.5,35.9,0.26374,0.00018,20.01521]
[1779327837702,29.52,77820.94,35.9,0.26255,0.00018,19.96759]
[1779327842738,29.52,77819.54,35.9,0.26231,0.00018,19.95758]
[1779327847278,29.53,77819.32,35.9,0.26227,0.00018,19.95611]
[1779327850014,29.53,77830.91,35.9,0.26436,0.00018,20.04028]
[1779327850851,29.53,77830.91,35.9,0.26436,0.00018,20.04028]
[1779327850943,29.53,77832.24,35.9,0.2646,0.00018,20.04986]
[1779327857844,29.52,77835.26,35.9,0.26514,0.00018,20.07138]
[1779327859058,29.52,77835.26,35.9,0.26514,0.00018,20.07138]
[1779327859119,29.52,77834.3,35.9,0.26496,0.00018,20.06436]
[1779327861872,29.52,77826.59,35.9,0.26357,0.00018,20.00851]
[1779327866070,29.52,77827.54,35.9,0.26374,0.00018,20.01539]
[1779327871942,29.52,77825.24,35.9,0.26328,0.00018,19.99403]
[1779327876977,29.52,77825.64,35.9,0.26335,0.00018,19.99656]
[1779327882012,29.52,77825.27,35.9,0.26327,0.00018,19.9935]
[1779327887047,29.52,77825.44,35.9,0.26329,0.00018,19.99441]
[1779327892082,29.52,77825.01,35.9,0.26321,0.00018,19.99094]
[1779327897117,29.52,77823.8,35.9,0.26298,0.00018,19.98185]
[1779327902152,29.52,77821.65,35.9,0.26259,0.00018,19.96594]
[1779327904222,29.52,77822.17,35.9,0.26268,0.00018,19.96969]
[1779327909380,29.51,77829.17,35.9,0.26393,0.00018,20.02016]
[1779327915242,29.51,77828.87,35.9,0.26386,0.00018,20.01733]
[1779327920278,29.51,77828.3,35.9,0.26375,0.00018,20.01277]
[1779327925313,29.51,77827.79,35.9,0.26365,0.00018,20.00868]
[1779327930348,29.51,77827.95,35.9,0.26366,0.00018,20.00947]
[1779327934791,29.51,77828.6,35.9,0.26374,0.00018,20.00961]
[1779327935429,29.51,77834.49,35.9,0.26481,0.00018,20.0522]
[1779327935741,29.51,77854.29,35.9,0.26841,0.00018,20.19468]
[1779327936712,29.51,77862.58,35.9,0.26992,0.00018,20.25376]
[1779327936901,29.51,77862.58,35.9,0.26992,0.00018,20.25376]
[1779327937621,29.51,77863.16,35.9,0.27002,0.00018,20.25779]
[1779327942712,29.5,77863.7,35.9,0.2701,0.00018,20.26106]
[1779327947346,29.5,77862.37,35.9,0.26985,0.00018,20.25113]
[1779327949775,29.5,77857.65,35.9,0.26898,0.00018,20.21722]
[1779327957146,29.5,77865.43,35.9,0.27038,0.00018,20.27188]
[1779327962158,29.5,77866.99,35.9,0.27065,0.00018,20.28233]
[1779327962715,29.5,77866.99,35.9,0.27065,0.00018,20.28233]
[1779327962722,29.49,77867.39,35.9,0.27072,0.00018,20.28504]
[1779327964068,29.49,77869.95,35.9,0.27119,0.00018,20.3032]
[1779327964498,29.49,77869.95,35.9,0.27119,0.00018,20.3032]
[1779327965822,29.49,77870.07,35.9,0.27121,0.00018,20.30399]
[1779327966765,29.49,77869.9,35.9,0.27118,0.00018,20.30278]
[1779327967556,29.49,77870.46,35.9,0.27128,0.00018,20.3067]
[1779327968099,29.49,77870.66,35.9,0.27131,0.00018,20.30811]
[1779327974263,29.49,77870.52,35.9,0.27128,0.00018,20.30701]
[1779327975990,29.49,77871.23,35.9,0.27141,0.00018,20.31202]
[1779327976676,29.49,77870.9,35.9,0.27135,0.00018,20.30974]
[1779327981711,29.49,77870.84,35.9,0.27135,0.00018,20.30964]
[1779327986745,29.5,77871.98,35.9,0.27157,0.00018,20.31803]
[1779327991780,29.5,77872.1,35.9,0.27157,0.00018,20.31487]
[1779327996816,29.5,77872.5,35.9,0.27165,0.00018,20.31802]
[1779327997195,29.5,77872.5,35.9,0.27165,0.00018,20.31802]
[1779328002391,29.5,77873.44,35.9,0.27183,0.00018,20.32501]
[1779328006887,29.5,77883.86,35.9,0.27375,0.00018,20.39889]
[1779328010915,29.5,77892.51,35.9,0.27534,0.00018,20.4596]
[1779328014653,29.5,77896.34,35.9,0.27605,0.00018,20.48625]
[1779328014834,29.5,77896.81,35.9,0.27613,0.00018,20.48952]
[1779328015099,29.5,77896.81,35.9,0.27613,0.00018,20.48952]
[1779328015195,29.5,77898.65,35.9,0.27647,0.00019,20.50239]
[1779328020984,29.5,77900.48,35.9,0.27682,0.00019,20.51545]
[1779328022134,29.5,77900.48,35.9,0.27682,0.00019,20.51545]
[1779328022188,29.5,77900.48,35.9,0.27682,0.00019,20.51545]
[1779328022884,29.5,77901.72,35.9,0.27705,0.00019,20.52415]
[1779328023826,29.5,77887.82,35.9,0.27448,0.00018,20.42677]
[1779328025448,29.5,77884.22,35.9,0.27382,0.00018,20.40142]
[1779328025481,29.5,77884.22,35.9,0.27382,0.00018,20.40142]
[1779328026457,29.5,77884.23,35.9,0.27382,0.00018,20.40158]
[1779328031648,29.5,77882.06,35.9,0.27343,0.00018,20.38657]
[1779328031689,29.5,77882.06,35.9,0.27343,0.00018,20.38657]
[1779328031730,29.5,77882.06,35.9,0.27343,0.00018,20.38657]
[1779328037104,29.5,77880.14,35.9,0.27309,0.00018,20.3735]
[1779328038357,29.5,77880.14,35.9,0.27309,0.00018,20.3735]
[1779328038853,29.5,77880.75,35.9,0.27321,0.00018,20.37797]
[1779328039118,29.5,77868.73,35.9,0.271,0.00018,20.29282]
[1779328044546,29.51,77866.31,35.9,0.27057,0.00018,20.27612]
[1779328048645,29.51,77865.77,35.9,0.27049,0.00018,20.2728]
[1779328054765,29.51,77871.71,35.9,0.27156,0.00018,20.31144]
[1779328060265,29.51,77867.7,35.9,0.27085,0.00018,20.28364]
[1779328062806,29.51,77867.58,35.9,0.27083,0.00018,20.28292]
[1779328062842,29.51,77867.06,35.9,0.27074,0.00018,20.27948]
[1779328063858,29.51,77867.06,35.9,0.27074,0.00018,20.27948]
[1779328066547,29.52,77863.46,35.9,0.27008,0.00018,20.25399]
[1779328066567,29.52,77864.39,35.9,0.27025,0.00018,20.26066]
[1779328072349,29.52,77869.06,35.9,0.27112,0.00018,20.29432]
[1779328077384,29.52,77866.01,35.9,0.27057,0.00018,20.27302]
[1779328082419,29.52,77868.36,35.9,0.27101,0.00018,20.29009]
[1779328087454,29.52,77868.98,35.9,0.27113,0.00018,20.29477]
[1779328090474,29.52,77877.6,35.9,0.27272,0.00018,20.35588]
[1779328094216,29.52,77870.89,35.9,0.27148,0.00018,20.30835]
[1779328094244,29.52,77870.89,35.9,0.27148,0.00018,20.30835]
[1779328094256,29.52,77870.89,35.9,0.27148,0.00018,20.30835]
[1779328094767,29.52,77852.5,35.9,0.26812,0.00018,20.17731]
[1779328095079,29.52,77852.5,35.9,0.26812,0.00018,20.17731]
[1779328095743,29.52,77852.5,35.9,0.26812,0.00018,20.17731]
[1779328096102,29.52,77854.34,35.9,0.26846,0.00018,20.19051]
[1779328097976,29.52,77852.45,35.9,0.26812,0.00018,20.17708]
[1779328098387,29.52,77855.84,35.9,0.26874,0.00018,20.20145]
[1779328103860,29.52,77856.29,35.9,0.26883,0.00018,20.20498]
[1779328104944,29.52,77854.84,35.9,0.26857,0.00018,20.19469]
[1779328105055,29.52,77852.29,35.9,0.2681,0.00018,20.17652]
[1779328110110,29.52,77847.47,35.9,0.26723,0.00018,20.14213]
[1779328110398,29.52,77847.47,35.9,0.26723,0.00018,20.14213]
[1779328115649,29.53,77847.56,35.9,0.26723,0.00018,20.13881]
[1779328120027,29.53,77849.97,35.9,0.26767,0.00018,20.15629]
[1779328120685,29.53,77850.25,35.9,0.26772,0.00018,20.15838]
[1779328125720,29.53,77849.57,35.9,0.2676,0.00018,20.1537]
[1779328130033,29.53,77855.39,35.9,0.26867,0.00018,20.19543]
[1779328130639,29.53,77855.13,35.9,0.26862,0.00018,20.19357]
[1779328130755,29.53,77858.57,35.9,0.26925,0.00018,20.21817]
[1779328131716,29.53,77858.57,35.9,0.26925,0.00018,20.21817]
[1779328134707,29.53,77860.36,35.9,0.26957,0.00018,20.23091]
[1779328140045,29.53,77863.33,35.9,0.27011,0.00018,20.25192]
[1779328148801,29.53,77864.88,35.9,0.27039,0.00018,20.26262]
[1779328153818,29.53,77864.63,35.9,0.27034,0.00018,20.26066]
[1779328155342,29.53,77866.6,35.9,0.27069,0.00018,20.2746]
[1779328157086,29.52,77869.21,35.9,0.27117,0.00018,20.29302]
[1779328157533,29.52,77869.21,35.9,0.27117,0.00018,20.29302]
[1779328157944,29.52,77873.12,35.9,0.27189,0.00018,20.32077]
[1779328158309,29.52,77873.12,35.9,0.27189,0.00018,20.32077]
[1779328164993,29.53,77876.29,35.9,0.27248,0.00018,20.34355]
[1779328170030,29.53,77864.52,35.9,0.27033,0.00018,20.26034]
[1779328175065,29.53,77859.4,35.9,0.26938,0.00018,20.22032]
[1779328180102,29.53,77862.35,35.9,0.26994,0.00018,20.24208]
[1779328182899,29.53,77861.23,35.9,0.26974,0.00018,20.23423]
[1779328182945,29.53,77861.19,35.9,0.26974,0.00018,20.23423]
[1779328183163,29.53,77861.19,35.9,0.26974,0.00018,20.23423]
[1779328183172,29.53,77861.19,35.9,0.26974,0.00018,20.23423]
[1779328184168,29.53,77859.47,35.9,0.26942,0.00018,20.22197]
[1779328190172,29.53,77852.47,35.9,0.26815,0.00018,20.17208]
[1779328195207,29.54,77853.68,35.9,0.26837,0.00018,20.18083]
[1779328197983,29.54,77853.46,35.9,0.26833,0.00018,20.17926]
[1779328198656,29.54,77851.25,35.9,0.26793,0.00018,20.16348]
[1779328198960,29.54,77851.25,35.9,0.26793,0.00018,20.16348]
[1779328203360,29.54,77849.68,35.9,0.26765,0.00018,20.15236]
[1779328203415,29.54,77849.68,35.9,0.26765,0.00018,20.15236]
[1779328209027,29.54,77844.0,35.9,0.26662,0.00018,20.1118]
[1779328213667,29.54,77851.2,35.9,0.26794,0.00018,20.16382]
[1779328215642,29.54,77855.6,35.9,0.26874,0.00018,20.19537]
[1779328216696,29.54,77855.71,35.9,0.26876,0.00018,20.19613]
[1779328217987,29.54,77855.52,35.9,0.26873,0.00018,20.19476]
[1779328218677,29.54,77856.77,35.9,0.26896,0.00018,20.20368]
[1779328219779,29.54,77857.92,35.9,0.26917,0.00018,20.21187]
[1779328224809,29.54,77857.88,35.9,0.26916,0.00018,20.21148]
[1779328230855,29.54,77864.13,35.9,0.27029,0.00018,20.25572]
[1779328234054,29.54,77864.59,35.9,0.27034,0.00018,20.25446]
[1779328234109,29.54,77864.59,35.9,0.27034,0.00018,20.25446]
[1779328234305,29.54,77863.33,35.9,0.2701,0.00018,20.24536]
[1779328234484,29.54,77864.69,35.9,0.27035,0.00018,20.25504]
[1779328239519,29.54,77869.12,35.9,0.27118,0.00018,20.28714]
[1779328245561,29.54,77867.66,35.9,0.27093,0.00018,20.27733]
[1779328250596,29.54,77868.25,35.9,0.27105,0.00018,20.28198]
[1779328254957,29.54,77863.5,35.9,0.27019,0.00018,20.2485]
[1779328257869,29.54,77859.57,35.9,0.26947,0.00018,20.2207]
[1779328257970,29.54,77859.57,35.9,0.26948,0.00018,20.22083]
[1779328261650,29.54,77859.44,35.9,0.26945,0.00018,20.21983]
[1779328263185,29.54,77859.14,35.9,0.26939,0.00018,20.21761]
[1779328263692,29.54,77858.08,35.9,0.2692,0.00018,20.21001]
[1779328264725,29.54,77858.51,35.9,0.26928,0.00018,20.21304]
[1779328265000,29.54,77858.51,35.9,0.26928,0.00018,20.21304]
[1779328266730,29.54,77859.52,35.9,0.26946,0.00018,20.22018]
[1779328271785,29.54,77860.14,35.9,0.26957,0.00018,20.22438]
[1779328273570,29.54,77860.18,35.9,0.26957,0.00018,20.22457]
[1779328278793,29.54,77861.99,35.9,0.26989,0.00018,20.23711]
[1779328280180,29.54,77861.99,35.9,0.26989,0.00018,20.23711]
[1779328285289,29.54,77854.63,35.9,0.26854,0.00018,20.18438]
[1779328286152,29.54,77854.63,35.9,0.26854,0.00018,20.18438]
[1779328286181,29.54,77854.63,35.9,0.26854,0.00018,20.18438]
[1779328286202,29.54,77854.63,35.9,0.26854,0.00018,20.18438]
[1779328288030,29.54,77846.31,35.9,0.26703,0.00018,20.12478]
[1779328288610,29.54,77843.54,35.9,0.26653,0.00018,20.10493]
[1779328289124,29.54,77840.32,35.9,0.26594,0.00018,20.08183]
[1779328290879,29.54,77831.82,35.9,0.2644,0.00018,20.02053]
[1779328295209,29.54,77832.31,35.9,0.26446,0.00018,20.0199]
[1779328295798,29.54,77833.96,35.9,0.26476,0.00018,20.03189]
[1779328296058,29.54,77833.96,35.9,0.26476,0.00018,20.03189]
[1779328296159,29.54,77833.98,35.9,0.26477,0.00018,20.03219]
[1779328296943,29.54,77833.98,35.9,0.26477,0.00018,20.03219]
[1779328297042,29.54,77833.95,35.9,0.26477,0.00018,20.03213]
[1779328299596,29.54,77833.91,35.9,0.26477,0.00018,20.03195]
[1779328300021,29.54,77833.91,35.9,0.26477,0.00018,20.03195]
[1779328300117,29.54,77831.76,35.9,0.26438,0.00018,20.01663]
[1779328306695,29.54,77830.17,35.9,0.26409,0.00018,20.00496]
[1779328309556,29.54,77826.17,35.9,0.26337,0.00018,19.97598]
[1779328310130,29.54,77826.17,35.9,0.26337,0.00018,19.97598]
[1779328317062,29.54,77824.23,35.9,0.26303,0.00018,19.96238]
[1779328321065,29.54,77823.88,35.9,0.26297,0.00018,19.96005]
[1779328321122,29.54,77823.88,35.9,0.26297,0.00018,19.96005]
[1779328323078,29.55,77819.37,35.9,0.26216,0.00018,19.92737]
[1779328325356,29.55,77819.46,35.9,0.26218,0.00018,19.92814]
[1779328331160,29.55,77812.24,35.9,0.26089,0.00018,19.87593]
[1779328331751,29.55,77812.24,35.9,0.26089,0.00018,19.87593]
[1779328336832,29.55,77810.1,35.9,0.26052,0.00018,19.86085]
[1779328337440,29.55,77809.22,35.9,0.26037,0.00018,19.85454]
[1779328338209,29.55,77809.45,35.9,0.26041,0.00018,19.85623]
[1779328338354,29.55,77809.45,35.9,0.26041,0.00018,19.85623]
[1779328340167,29.55,77808.98,35.9,0.26032,0.00018,19.85281]
[1779328340223,29.55,77808.29,35.9,0.2602,0.00018,19.84778]
[1779328345258,29.55,77807.1,35.9,0.25997,0.00018,19.83859]
[1779328354149,29.55,77805.29,35.9,0.25964,0.00018,19.82504]
[1779328359909,29.55,77800.51,35.9,0.25874,0.00018,19.78507]
[1779328360722,29.54,77800.49,35.9,0.25873,0.00018,19.78488]
[1779328361058,29.54,77800.49,35.9,0.25873,0.00018,19.78488]
[1779328362288,29.54,77798.71,35.9,0.25841,0.00018,19.77178]
[1779328362495,29.54,77795.88,35.9,0.25791,0.00018,19.75096]
[1779328362690,29.54,77795.88,35.9,0.25791,0.00018,19.75096]
[1779328363125,29.54,77795.88,35.9,0.25791,0.00018,19.75096]
[1779328363204,29.55,77784.05,35.9,0.2558,0.00018,19.66376]
[1779328365721,29.55,77779.67,35.9,0.25502,0.00018,19.63153]
[1779328370771,29.55,77779.13,35.9,0.25493,0.00018,19.62763]
[1779328370871,29.55,77779.13,35.9,0.25493,0.00018,19.62763]
[1779328370966,29.55,77779.13,35.9,0.25493,0.00018,19.62763]
[1779328374934,29.55,77781.79,35.9,0.2554,0.00018,19.64726]
[1779328374981,29.55,77781.79,35.9,0.2554,0.00018,19.64726]
[1779328375183,29.55,77781.79,35.9,0.2554,0.00018,19.64726]
[1779328375214,29.55,77781.79,35.9,0.2554,0.00018,19.64726]
[1779328375333,29.55,77781.79,35.9,0.2554,0.00018,19.64726]
[1779328375409,29.55,77781.79,35.9,0.2554,0.00018,19.64726]
[1779328375252,29.55,77776.36,35.9,0.25444,0.00018,19.60698]
[1779328375703,29.55,77776.36,35.9,0.25444,0.00018,19.60698]
[1779328375936,29.55,77776.36,35.9,0.25444,0.00018,19.60698]
[1779328376273,29.55,77756.55,35.9,0.25093,0.00018,19.45929]
[1779328376380,29.55,77756.55,35.9,0.25093,0.00018,19.45929]
[1779328376599,29.55,77756.55,35.9,0.25093,0.00018,19.45929]
[1779328376738,29.55,77756.55,35.9,0.25093,0.00018,19.45929]
[1779328376950,29.55,77747.47,35.9,0.24933,0.00018,19.39106]
[1779328378189,29.55,77743.1,35.9,0.24856,0.00018,19.35833]
[1779328378594,29.55,77743.1,35.9,0.24856,0.00018,19.35833]
[1779328378899,29.55,77743.1,35.9,0.24856,0.00018,19.35833]
[1779328379039,29.55,77743.1,35.9,0.24856,0.00018,19.35833]
[1779328385086,29.55,77747.58,35.9,0.24935,0.00018,19.39207]
[1779328390250,29.55,77751.51,35.9,0.25004,0.00018,19.42149]
[1779328392651,29.55,77757.51,35.9,0.25109,0.00018,19.46629]
[1779328392653,29.55,77757.51,35.9,0.25109,0.00018,19.46629]
[1779328393205,29.54,77757.95,35.9,0.25117,0.00018,19.46949]
[1779328398634,29.55,77751.7,35.9,0.25008,0.00018,19.42303]
[1779328400949,29.55,77751.44,35.9,0.25003,0.00018,19.42117]
[1779328406021,29.55,77751.2,35.9,0.25,0.00018,19.41978]
[1779328409027,29.55,77751.34,35.9,0.25003,0.00018,19.42115]
[1779328409122,29.55,77752.3,35.9,0.25021,0.00018,19.42843]
[1779328414745,29.55,77748.25,35.9,0.24947,0.00018,19.39406]
[1779328419142,29.55,77736.64,35.9,0.24744,0.00018,19.30703]
[1779328424227,29.55,77737.45,35.9,0.24761,0.00018,19.31413]
[1779328429848,29.56,77740.24,35.9,0.24812,0.00018,19.33598]
[1779328434885,29.56,77737.78,35.9,0.24771,0.00018,19.31845]
[1779328439921,29.56,77740.45,35.9,0.2482,0.00018,19.3394]
[1779328445226,29.56,77742.57,35.9,0.24858,0.00018,19.3559]
[1779328450707,29.57,77743.59,35.9,0.24878,0.00018,19.36437]
[1779328456034,29.57,77741.72,35.9,0.24847,0.00018,19.35113]
[1779328461070,29.57,77737.34,35.9,0.24772,0.00018,19.31897]
[1779328466105,29.58,77731.56,35.9,0.24674,0.00017,19.27638]
[1779328468123,29.58,77745.17,35.9,0.24913,0.00018,19.37933]
[1779328469530,29.58,77747.58,35.9,0.24956,0.00018,19.39753]
[1779328470137,29.58,77751.73,35.9,0.25029,0.00018,19.42876]
[1779328471783,29.58,77755.63,35.9,0.25094,0.00018,19.45364]
[1779328478193,29.58,77755.38,35.9,0.25091,0.00018,19.45207]
[1779328481749,29.58,77755.88,35.9,0.251,0.00018,19.45594]
[1779328487258,29.58,77757.28,35.9,0.25125,0.00018,19.46662]
[1779328492293,29.58,77758.55,35.9,0.25148,0.00018,19.47621]
[1779328497328,29.58,77758.62,35.9,0.25149,0.00018,19.47679]
[1779328502243,29.58,77758.92,35.9,0.25155,0.00018,19.47909]
[1779328502253,29.58,77758.92,35.9,0.25155,0.00018,19.47909]
[1779328502362,29.58,77761.02,35.9,0.25192,0.00018,19.49478]
[1779328503930,29.58,77762.33,35.9,0.25215,0.00018,19.50463]
[1779328503982,29.58,77762.33,35.9,0.25215,0.00018,19.50463]
[1779328506199,29.58,77765.73,35.9,0.25275,0.00018,19.53009]
[1779328511428,29.58,77770.51,35.9,0.2536,0.00018,19.56576]
[1779328515788,29.58,77770.47,35.9,0.2536,0.00018,19.56551]
[1779328521055,29.58,77773.34,35.9,0.25411,0.00018,19.58685]
[1779328523500,29.58,77773.06,35.9,0.25406,0.00018,19.58478]
[1779328526052,29.58,77781.94,35.9,0.25564,0.00018,19.65068]
[1779328531566,29.58,77787.2,35.9,0.25653,0.00018,19.68493]
[1779328537031,29.58,77785.96,35.9,0.25631,0.00018,19.67564]
[1779328537135,29.58,77785.96,35.9,0.25631,0.00018,19.67564]
[1779328542643,29.58,77785.9,35.9,0.2563,0.00018,19.67514]
[1779328547140,29.58,77788.35,35.9,0.25673,0.00018,19.69318]
[1779328547241,29.58,77792.21,35.9,0.25742,0.00018,19.72156]
[1779328552714,29.58,77797.85,35.9,0.25842,0.00018,19.76263]
[1779328557748,29.58,77799.1,35.9,0.25863,0.00018,19.7714]
[1779328562784,29.58,77798.51,35.9,0.25852,0.00018,19.76667]
[1779328567819,29.58,77798.41,35.9,0.25849,0.00018,19.76555]
[1779328571529,29.58,77796.87,35.9,0.25821,0.00018,19.75397]
[1779328572190,29.57,77786.23,35.9,0.25631,0.00018,19.67555]
[1779328577473,29.57,77785.0,35.9,0.25609,0.00018,19.66651]
[1779328582633,29.58,77788.08,35.9,0.25664,0.00018,19.68933]
[1779328588278,29.57,77789.91,35.9,0.25696,0.00018,19.70273]
[1779328591730,29.57,77780.59,35.9,0.25527,0.00018,19.62949]
[1779328598032,29.58,77774.27,35.9,0.25416,0.00018,19.58336]
[1779328603066,29.58,77774.57,35.9,0.25423,0.00018,19.58617]
[1779328608102,29.58,77769.1,35.9,0.25328,0.00018,19.54618]
[1779328613137,29.58,77771.63,35.9,0.25374,0.00018,19.56578]
[1779328617306,29.59,77780.03,35.9,0.25525,0.00018,19.62857]
[1779328623206,29.59,77776.21,35.9,0.25458,0.00018,19.60087]
[1779328628242,29.59,77777.19,35.9,0.25477,0.00018,19.60866]
[1779328634284,29.59,77776.42,35.9,0.25465,0.00018,19.60361]
[1779328639663,29.59,77776.31,35.9,0.25465,0.00018,19.60336]
[1779328646367,29.6,77779.23,35.9,0.25518,0.00018,19.6257]
[1779328651402,29.6,77777.92,35.9,0.25493,0.00018,19.61212]
[1779328656437,29.6,77777.99,35.9,0.25495,0.00018,19.61317]
[1779328661473,29.6,77782.71,35.9,0.25581,0.00018,19.64858]
[1779328667133,29.6,77786.96,35.9,0.25657,0.00018,19.68012]
[1779328672550,29.6,77786.87,35.9,0.25656,0.00018,19.67967]
[1779328676341,29.6,77787.06,35.9,0.25659,0.00018,19.68113]
[1779328676578,29.6,77786.72,35.9,0.25653,0.00018,19.67864]
[1779328681613,29.6,77788.46,35.9,0.25685,0.00018,19.69164]
[1779328686306,29.6,77790.15,35.9,0.25715,0.00018,19.7041]
[1779328686625,29.6,77790.35,35.9,0.25718,0.00018,19.70557]
[1779328692245,29.6,77785.62,35.9,0.25634,0.00018,19.67079]
[1779328698601,29.6,77789.05,35.9,0.25695,0.00018,19.69615]
[1779328698623,29.6,77789.05,35.9,0.25695,0.00018,19.69615]
[1779328698726,29.6,77791.44,35.9,0.25738,0.00018,19.71371]
[1779328699277,29.6,77791.44,35.9,0.25738,0.00018,19.71371]
[1779328700354,29.6,77794.26,35.9,0.25789,0.00018,19.73449]
[1779328700455,29.6,77800.89,35.9,0.25907,0.00018,19.78313]
[1779328704478,29.6,77804.08,35.9,0.25965,0.00018,19.80662]
[1779328704576,29.61,77803.91,35.9,0.25962,0.00018,19.80554]
[1779328711815,29.61,77799.4,35.9,0.25882,0.00018,19.77271]
[1779328714551,29.61,77799.2,35.9,0.25875,0.00018,19.76705]
[1779328714769,29.61,77799.3,35.9,0.25877,0.00018,19.76788]
[1779328715485,29.61,77800.43,35.9,0.25898,0.00018,19.77625]
[1779328718881,29.61,77804.21,35.9,0.25966,0.00018,19.80405]
[1779328718988,29.61,77803.09,35.9,0.25946,0.00018,19.79592]
[1779328723003,29.61,77804.15,35.9,0.25965,0.00018,19.80374]
[1779328723101,29.61,77803.84,35.9,0.2596,0.00018,19.80149]
[1779328728947,29.61,77803.71,35.9,0.25958,0.00018,19.80097]
[1779328733983,29.61,77802.93,35.9,0.25946,0.00018,19.79576]
[1779328739320,29.61,77803.61,35.9,0.25959,0.00018,19.80112]
[1779328745069,29.61,77803.53,35.9,0.25959,0.00018,19.80118]
[1779328747699,29.62,77804.22,35.9,0.25972,0.00018,19.8065]
[1779328748090,29.62,77804.3,35.9,0.25973,0.00018,19.8071]
[1779328753124,29.62,77805.08,35.9,0.25988,0.00018,19.8129]
[1779328755934,29.62,77805.94,35.9,0.26003,0.00018,19.81919]
[1779328756147,29.62,77806.9,35.9,0.26021,0.00018,19.82628]
[1779328761183,29.62,77805.8,35.9,0.26001,0.00018,19.8185]
[1779328766221,29.62,77806.0,35.9,0.26006,0.00018,19.82015]
[1779328766323,29.62,77806.43,35.9,0.26013,0.00018,19.82333]
[1779328769434,29.62,77806.43,35.9,0.26013,0.00018,19.82328]
[1779328769437,29.62,77806.43,35.9,0.26013,0.00018,19.82328]
[1779328770096,29.62,77805.88,35.9,0.26003,0.00018,19.81925]
[1779328772360,29.62,77797.75,35.9,0.25854,0.00018,19.75538]
[1779328773399,29.62,77796.75,35.9,0.25837,0.00018,19.7481]
[1779328773413,29.62,77796.75,35.9,0.25837,0.00018,19.7481]
[1779328779308,29.62,77792.97,35.9,0.2577,0.00018,19.72089]
[1779328784347,29.62,77793.18,35.9,0.25775,0.00018,19.72286]
[1779328789382,29.62,77793.74,35.9,0.25786,0.00018,19.7274]
[1779328794418,29.62,77793.92,35.9,0.25791,0.00018,19.72914]
[1779328799453,29.63,77792.95,35.9,0.25774,0.00018,19.72241]
[1779328801983,29.63,77791.44,35.9,0.25748,0.00018,19.71148]
[1779328802101,29.63,77791.44,35.9,0.25748,0.00018,19.71148]
[1779328802999,29.63,77787.24,35.9,0.25673,0.00018,19.68059]
[1779328803195,29.63,77787.24,35.9,0.25673,0.00018,19.68059]
[1779328803453,29.63,77787.24,35.9,0.25673,0.00018,19.68059]
[1779328803483,29.63,77787.24,35.9,0.25673,0.00018,19.68059]
[1779328803851,29.63,77782.93,35.9,0.25596,0.00018,19.64886]
[1779328804488,29.63,77773.96,35.9,0.25437,0.00018,19.58264]
[1779328804931,29.63,77773.96,35.9,0.25437,0.00018,19.58264]
[1779328804991,29.63,77773.96,35.9,0.25437,0.00018,19.58264]
[1779328805244,29.63,77773.96,35.9,0.25437,0.00018,19.58264]
[1779328805495,29.63,77773.96,35.9,0.25437,0.00018,19.58264]
[1779328806463,29.63,77773.03,35.9,0.25421,0.00018,19.57589]
[1779328806498,29.63,77773.03,35.9,0.25421,0.00018,19.57589]
[1779328806762,29.63,77774.54,35.9,0.25448,0.00018,19.58721]
[1779328809654,29.63,77775.71,35.9,0.2547,0.00018,19.59613]
[1779328810811,29.63,77775.96,35.9,0.25474,0.00018,19.59811]
[1779328815902,29.63,77775.39,35.9,0.25466,0.00018,19.59465]
[1779328819002,29.63,77779.52,35.9,0.2554,0.00018,19.62557]
[1779328819448,29.63,77779.52,35.9,0.2554,0.00018,19.62557]
[1779328819503,29.63,77779.52,35.9,0.2554,0.00018,19.62557]
[1779328819928,29.63,77783.81,35.9,0.25617,0.00018,19.65732]
[1779328820068,29.63,77783.81,35.9,0.25617,0.00018,19.65732]
[1779328820573,29.63,77783.81,35.9,0.25617,0.00018,19.65732]
[1779328820673,29.63,77783.81,35.9,0.25617,0.00018,19.65732]
[1779328820822,29.63,77783.35,35.9,0.25609,0.00018,19.65399]
[1779328821134,29.63,77783.35,35.9,0.25609,0.00018,19.65399]
[1779328822079,29.63,77779.36,35.9,0.25538,0.00018,19.62462]
[1779328822330,29.63,77779.36,35.9,0.25538,0.00018,19.62462]
[1779328822934,29.63,77779.59,35.9,0.25542,0.00018,19.62642]
[1779328823083,29.63,77779.59,35.9,0.25542,0.00018,19.62642]
[1779328823335,29.63,77779.59,35.9,0.25542,0.00018,19.62642]
[1779328823586,29.63,77779.59,35.9,0.25542,0.00018,19.62642]
[1779328824086,29.63,77780.45,35.9,0.25558,0.00018,19.63287]
[1779328824339,29.63,77780.45,35.9,0.25558,0.00018,19.63287]
[1779328824591,29.63,77780.45,35.9,0.25558,0.00018,19.63287]
[1779328824842,29.63,77780.37,35.9,0.25557,0.00018,19.63237]
[1779328825563,29.63,77780.37,35.9,0.25557,0.00018,19.63237]
[1779328825596,29.63,77780.37,35.9,0.25557,0.00018,19.63237]
[1779328825848,29.63,77780.79,35.9,0.25564,0.00018,19.63556]
[1779328825953,29.63,77780.79,35.9,0.25564,0.00018,19.63556]
[1779328826644,29.63,77783.37,35.9,0.2561,0.00018,19.65466]
[1779328831679,29.64,77790.52,35.9,0.25735,0.00018,19.70297]
[1779328836713,29.64,77790.65,35.9,0.25737,0.00018,19.70396]
[1779328841749,29.64,77786.55,35.9,0.25664,0.00018,19.67385]
[1779328846846,29.64,77782.09,35.9,0.25585,0.00018,19.64131]
[1779328852020,29.64,77782.74,35.9,0.25598,0.00018,19.6464]
[1779328857248,29.64,77783.61,35.9,0.25614,0.00018,19.65314]
[1779328863215,29.64,77782.79,35.9,0.256,0.00018,19.64749]
[1779328868938,29.64,77783.82,35.9,0.2562,0.00018,19.65548]
[1779328873879,29.64,77784.94,35.9,0.2564,0.00018,19.66392]
[1779328873931,29.64,77784.94,35.9,0.2564,0.00018,19.66392]
[1779328873973,29.64,77786.93,35.9,0.25676,0.00018,19.6786]
[1779328879008,29.64,77785.27,35.9,0.25647,0.00018,19.66663]
[1779328883268,29.64,77792.64,35.9,0.25778,0.00018,19.72089]
[1779328883270,29.64,77792.64,35.9,0.25778,0.00018,19.72089]
[1779328883294,29.64,77792.64,35.9,0.25778,0.00018,19.72089]
[1779328883348,29.64,77797.05,35.9,0.25857,0.00018,19.75316]
[1779328885110,29.64,77799.76,35.9,0.25905,0.00018,19.77299]
[1779328890572,29.65,77798.17,35.9,0.25879,0.00018,19.76212]
[1779328890575,29.65,77798.17,35.9,0.25879,0.00018,19.76212]
[1779328891723,29.65,77798.2,35.9,0.2588,0.00018,19.76262]
[1779328892684,29.65,77801.12,35.9,0.25929,0.00018,19.77974]
[1779328898143,29.65,77803.39,35.9,0.25971,0.00018,19.79682]
[1779328903178,29.65,77803.53,35.9,0.25975,0.00018,19.79827]
[1779328908444,29.65,77805.03,35.9,0.26003,0.00018,19.80959]
[1779328908513,29.65,77804.53,35.9,0.25994,0.00018,19.80601]
[1779328909307,29.65,77804.53,35.9,0.25994,0.00018,19.80601]
[1779328910208,29.65,77804.25,35.9,0.25989,0.00018,19.80401]
[1779328910576,29.65,77794.78,35.9,0.2582,0.00018,19.73482]
[1779328916409,29.65,77792.17,35.9,0.25774,0.00018,19.71597]
[1779328921908,29.65,77793.46,35.9,0.25798,0.00018,19.72577]
[1779328923495,29.65,77794.69,35.9,0.2582,0.00018,19.73483]
[1779328923512,29.65,77794.69,35.9,0.2582,0.00018,19.73483]
[1779328924133,29.65,77794.65,35.9,0.25819,0.00018,19.73457]
[1779328924174,29.65,77794.65,35.9,0.25819,0.00018,19.73457]
[1779328924340,29.65,77794.65,35.9,0.25819,0.00018,19.73457]
[1779328929669,29.65,77790.12,35.9,0.25738,0.00018,19.7012]
[1779328930898,29.65,77790.86,35.9,0.25751,0.00018,19.70656]
[1779328936411,29.66,77790.66,35.9,0.25749,0.00018,19.70551]
[1779328940648,29.66,77790.09,35.9,0.25739,0.00018,19.70156]
[1779328940807,29.66,77790.09,35.9,0.25739,0.00018,19.70156]
[1779328941447,29.66,77792.25,35.9,0.25778,0.00018,19.71764]
[1779328946482,29.66,77795.76,35.9,0.25842,0.00018,19.74401]
[1779328952118,29.66,77802.89,35.9,0.25971,0.00018,19.79646]
[1779328958177,29.66,77808.18,35.9,0.26063,0.00018,19.83092]
[1779328963565,29.66,77810.18,35.9,0.26099,0.00018,19.84563]
[1779328966455,29.66,77818.33,35.9,0.26245,0.00018,19.90475]
[1779328972803,29.66,77818.99,35.9,0.26257,0.00018,19.90924]
[1779328973593,29.66,77818.84,35.9,0.26254,0.00018,19.90811]
[1779328973645,29.66,77818.84,35.9,0.26254,0.00018,19.90811]
[1779328973694,29.66,77818.84,35.9,0.26254,0.00018,19.90806]
[1779328978709,29.66,77818.67,35.9,0.2625,0.00018,19.9067]
[1779328983744,29.66,77815.43,35.9,0.26192,0.00018,19.88318]
[1779328986069,29.66,77815.57,35.9,0.26194,0.00018,19.8842]
[1779328986766,29.66,77813.13,35.9,0.26151,0.00018,19.86648]
[1779328991801,29.66,77813.19,35.9,0.26152,0.00018,19.86695]
[1779328996836,29.66,77811.47,35.9,0.26121,0.00018,19.85451]
[1779329001873,29.66,77812.3,35.9,0.26136,0.00018,19.86058]
[1779329006908,29.66,77817.82,35.9,0.26235,0.00018,19.90059]
[1779329007043,29.66,77817.82,35.9,0.26235,0.00018,19.90059]
[1779329009929,29.66,77819.1,35.9,0.26258,0.00018,19.90979]
[1779329017984,29.66,77819.45,35.9,0.2626,0.00018,19.90774]
[1779329024046,29.66,77817.92,35.9,0.26233,0.00018,19.89655]
[1779329030069,29.66,77817.82,35.9,0.26231,0.00018,19.89576]
[1779329035104,29.66,77818.34,35.9,0.2624,0.00018,19.89947]
[1779329042153,29.66,77818.78,35.9,0.26248,0.00018,19.90263]
[1779329047188,29.66,77818.57,35.9,0.26244,0.00018,19.90107]
[1779329052188,29.66,77818.72,35.9,0.26246,0.00018,19.90213]
[1779329052248,29.66,77818.72,35.9,0.26246,0.00018,19.90213]
[1779329052344,29.66,77818.72,35.9,0.26246,0.00018,19.90213]
[1779329053726,29.66,77829.24,35.9,0.26436,0.00018,19.97808]
[1779329056303,29.66,77833.7,35.9,0.26516,0.00018,20.01013]
[1779329061712,29.66,77838.52,35.9,0.26602,0.00018,20.04428]
[1779329066853,29.65,77838.75,35.9,0.26604,0.00018,20.04499]
[1779329072053,29.65,77842.7,35.9,0.2667,0.00018,20.06807]
[1779329073561,29.65,77843.25,35.9,0.2668,0.00018,20.07183]
[1779329075207,29.65,77843.55,35.9,0.26684,0.00018,20.07371]
[1779329075384,29.65,77843.15,35.9,0.26677,0.00018,20.07075]
[1779329080758,29.65,77845.28,35.9,0.26716,0.00018,20.08603]
[1779329083593,29.65,77844.71,35.9,0.26705,0.00018,20.08197]
[1779329088957,29.65,77843.54,35.9,0.26684,0.00018,20.0737]
[1779329088966,29.65,77843.54,35.9,0.26684,0.00018,20.0737]
[1779329088969,29.65,77843.54,35.9,0.26684,0.00018,20.0737]
[1779329088977,29.65,77843.54,35.9,0.26684,0.00018,20.0737]
[1779329089032,29.65,77836.44,35.9,0.26556,0.00018,20.02282]
[1779329089609,29.65,77836.44,35.9,0.26556,0.00018,20.02282]
[1779329089707,29.65,77830.9,35.9,0.26456,0.00018,19.98294]
[1779329095784,29.65,77830.33,35.9,0.26446,0.00018,19.97929]
[1779329095885,29.65,77830.33,35.9,0.26447,0.00018,19.97938]
[1779329097838,29.65,77830.0,35.9,0.26441,0.00018,19.97704]
[1779329097940,29.65,77829.64,35.9,0.26434,0.00018,19.97449]
[1779329102325,29.65,77827.97,35.9,0.26405,0.00018,19.96293]
[1779329102574,29.65,77818.76,35.9,0.2624,0.00018,19.89644]
[1779329108212,29.65,77817.67,35.9,0.26221,0.00018,19.88895]
[1779329108442,29.65,77817.67,35.9,0.26221,0.00018,19.88895]
[1779329109230,29.65,77812.95,35.9,0.26137,0.00018,19.85504]
[1779329112874,29.66,77809.32,35.9,0.26073,0.00018,19.82896]
[1779329113437,29.66,77809.85,35.9,0.26083,0.00018,19.83294]
[1779329118687,29.66,77804.78,35.9,0.25994,0.00018,19.79692]
[1779329119443,29.66,77804.78,35.9,0.25994,0.00018,19.79692]
[1779329122068,29.66,77805.35,35.9,0.26005,0.00018,19.80139]
[1779329123033,29.66,77798.25,35.9,0.25879,0.00018,19.74983]
[1779329124719,29.66,77797.7,35.9,0.25869,0.00018,19.74597]
[1779329126692,29.66,77793.02,35.9,0.25786,0.00018,19.71198]
[1779329131782,29.69,77792.69,35.9,0.25798,0.00018,19.71329]
[1779329137638,29.69,77792.85,35.9,0.25802,0.00018,19.71501]
[1779329142858,29.7,77794.06,35.9,0.25827,0.00018,19.72524]
[1779329147873,29.7,77795.18,35.9,0.25848,0.00018,19.73404]
[1779329152929,29.7,77794.19,35.9,0.25833,0.00018,19.72773]
[1779329157964,29.71,77794.72,35.9,0.25844,0.00018,19.73241]
[1779329163004,29.71,77794.62,35.9,0.25845,0.00018,19.73244]
[1779329169046,29.71,77795.5,35.9,0.25863,0.00018,19.73974]
[1779329176042,29.71,77794.96,35.9,0.25854,0.00018,19.73634]
[1779329181121,29.72,77797.28,35.9,0.25898,0.00018,19.7542]
[1779329186165,29.72,77800.95,35.9,0.25965,0.00018,19.78167]
[1779329191199,29.72,77804.5,35.9,0.26026,0.00018,19.80351]
[1779329197185,29.72,77804.47,35.9,0.26027,0.00018,19.80356]
[1779329206305,29.72,77803.4,35.9,0.26009,0.00018,19.79654]
[1779329211340,29.73,77803.78,35.9,0.26017,0.00018,19.79971]
[1779329216375,29.73,77797.13,35.9,0.259,0.00018,19.75173]
[1779329221786,29.73,77798.91,35.9,0.25933,0.00018,19.76521]
[1779329227452,29.73,77808.13,35.9,0.26099,0.00018,19.83281]
[1779329233115,29.73,77809.01,35.9,0.26115,0.00018,19.83936]
[1779329238816,29.73,77808.58,35.9,0.26108,0.00018,19.83647]
[1779329239025,29.73,77808.58,35.9,0.26108,0.00018,19.83647]
[1779329239126,29.73,77808.79,35.9,0.26112,0.00018,19.83803]
[1779329244581,29.73,77808.97,35.9,0.26116,0.00018,19.83963]
[1779329252637,29.73,77808.42,35.9,0.26104,0.00018,19.83172]
[1779329257673,29.74,77807.52,35.9,0.26088,0.00018,19.82545]
[1779329261284,29.74,77808.06,35.9,0.26098,0.00018,19.82947]
[1779329261701,29.74,77804.79,35.9,0.2604,0.00018,19.80582]
[1779329266735,29.74,77802.69,35.9,0.26003,0.00018,19.79089]
[1779329271771,29.74,77804.17,35.9,0.26031,0.00018,19.80196]
[1779329277813,29.74,77804.84,35.9,0.26043,0.00018,19.80717]
[1779329282848,29.74,77801.5,35.9,0.25985,0.00018,19.78324]
[1779329287883,29.76,77796.19,35.9,0.25904,0.00018,19.75037]
[1779329292917,29.77,77796.54,35.9,0.25915,0.00018,19.75463]
[1779329296836,29.77,77797.15,35.9,0.25926,0.00018,19.75919]
[1779329297007,29.77,77797.15,35.9,0.25926,0.00018,19.75919]
[1779329297108,29.77,77795.48,35.9,0.25897,0.00018,19.74738]
[1779329297953,29.77,77786.34,35.9,0.25735,0.00018,19.68067]
[1779329299962,29.77,77786.47,35.9,0.25737,0.00018,19.68171]
[1779329301209,29.77,77785.9,35.9,0.25727,0.00018,19.67762]
[1779329303990,29.77,77786.39,35.9,0.25736,0.00018,19.68117]
[1779329306001,29.77,77779.97,35.9,0.25622,0.00018,19.63413]
[1779329310859,29.77,77779.3,35.9,0.25611,0.00018,19.6294]
[1779329311799,29.77,77779.3,35.9,0.25611,0.00018,19.62944]
[1779329312050,29.77,77779.3,35.9,0.25611,0.00018,19.62944]
[1779329312308,29.77,77778.22,35.9,0.25588,0.00018,19.61716]
[1779329312552,29.77,77778.22,35.9,0.25588,0.00018,19.61716]
[1779329312878,29.77,77778.22,35.9,0.25588,0.00018,19.61716]
[1779329312932,29.77,77778.22,35.9,0.25588,0.00018,19.61716]
[1779329313795,29.77,77778.39,35.9,0.25591,0.00018,19.61846]
[1779329314772,29.77,77778.64,35.9,0.25596,0.00018,19.62035]
[1779329315567,29.77,77774.52,35.9,0.25523,0.00018,19.59008]
[1779329315569,29.77,77774.52,35.9,0.25523,0.00018,19.59008]
[1779329316218,29.77,77774.52,35.9,0.25523,0.00018,19.59008]
[1779329321714,29.77,77771.24,35.9,0.25467,0.00018,19.56661]
[1779329322123,29.77,77770.47,35.9,0.25453,0.00018,19.56105]
[1779329327158,29.77,77769.96,35.9,0.25445,0.00018,19.55775]
[1779329327626,29.77,77769.96,35.9,0.25445,0.00018,19.55775]
[1779329328165,29.78,77761.12,35.9,0.2529,0.00018,19.49259]
[1779329328795,29.78,77761.12,35.9,0.2529,0.00018,19.49259]
[1779329328820,29.78,77761.12,35.9,0.2529,0.00018,19.49259]
[1779329329076,29.78,77761.12,35.9,0.2529,0.00018,19.49259]
[1779329329180,29.78,77761.12,35.9,0.2529,0.00018,19.49259]
[1779329330993,29.78,77754.95,35.9,0.25181,0.00018,19.44694]
[1779329335895,29.78,77756.32,35.9,0.25205,0.00018,19.45715]
[1779329340085,29.78,77759.38,35.9,0.25259,0.00018,19.47976]
[1779329346274,29.77,77759.81,35.9,0.25266,0.00018,19.48283]
[1779329346315,29.77,77760.85,35.9,0.25285,0.00018,19.49043]
[1779329347299,29.77,77765.91,35.9,0.25374,0.00018,19.52788]
[1779329353121,29.77,77768.53,35.9,0.2542,0.00018,19.54722]
[1779329358377,29.77,77769.93,35.9,0.25445,0.00018,19.55743]
[1779329363724,29.77,77770.95,35.9,0.25463,0.00018,19.56489]
[1779329369080,29.77,77770.37,35.9,0.25452,0.00018,19.56056]
[1779329374106,29.77,77770.44,35.9,0.2545,0.00018,19.55659]
[1779329379524,29.77,77770.61,35.9,0.25453,0.00018,19.55778]
[1779329384874,29.77,77777.85,35.9,0.2558,0.00018,19.61089]
[1779329389699,29.77,77780.27,35.9,0.25622,0.00018,19.62833]
[1779329389751,29.77,77780.27,35.9,0.25622,0.00018,19.62833]
[1779329389773,29.77,77780.31,35.9,0.25623,0.00018,19.62847]
[1779329394886,29.77,77780.61,35.9,0.25628,0.00018,19.63082]
[1779329398566,29.77,77781.91,35.9,0.25652,0.00018,19.64047]
[1779329399066,29.77,77779.18,35.9,0.25604,0.00018,19.62049]
[1779329404215,29.77,77773.02,35.9,0.25495,0.00018,19.57544]
[1779329409734,29.77,77773.39,35.9,0.25503,0.00018,19.57861]
[1779329414768,29.78,77773.48,35.9,0.25505,0.00018,19.57963]
[1779329419805,29.78,77775.98,35.9,0.2555,0.00018,19.59836]
[1779329424826,29.78,77775.99,35.9,0.25551,0.00018,19.5987]
[1779329426190,29.78,77778.24,35.9,0.25591,0.00018,19.61527]
[1779329426267,29.78,77781.96,35.9,0.25657,0.00018,19.64258]
[1779329429022,29.78,77787.26,35.9,0.25751,0.00018,19.68139]
[1779329434914,29.78,77785.98,35.9,0.25725,0.00018,19.66764]
[1779329437466,29.78,77789.64,35.9,0.2579,0.00018,19.69437]
[1779329442970,29.78,77786.87,35.9,0.25741,0.00018,19.67405]
[1779329445893,29.78,77786.57,35.9,0.25735,0.00018,19.67185]
[1779329451850,29.78,77786.54,35.9,0.25735,0.00018,19.67163]
[1779329454497,29.78,77786.75,35.9,0.25739,0.00018,19.67316]
[1779329456786,29.78,77789.57,35.9,0.25789,0.00018,19.69374]
[1779329456959,29.78,77789.57,35.9,0.25789,0.00018,19.69374]
[1779329458035,29.78,77792.5,35.9,0.25841,0.00018,19.71509]
[1779329464284,29.78,77796.3,35.9,0.25907,0.00018,19.74235]
[1779329465684,29.78,77796.05,35.9,0.25902,0.00018,19.74037]
[1779329466163,29.78,77796.05,35.9,0.25902,0.00018,19.74037]
[1779329466239,29.78,77798.23,35.9,0.25941,0.00018,19.75617]
[1779329471931,29.78,77796.02,35.9,0.25902,0.00018,19.74011]
[1779329476443,29.78,77793.56,35.9,0.25858,0.00018,19.72236]
[1779329478221,29.78,77793.63,35.9,0.25859,0.00018,19.72278]
[1779329483775,29.78,77795.77,35.9,0.25897,0.00018,19.73815]
[1779329489299,29.77,77794.85,35.9,0.25879,0.00018,19.731]
[1779329495076,29.77,77793.74,35.9,0.25856,0.00018,19.71837]
[1779329500376,29.77,77794.85,35.9,0.25875,0.00018,19.72605]
[1779329507936,29.77,77795.05,35.9,0.25877,0.00018,19.72721]
[1779329513466,29.77,77795.12,35.9,0.25878,0.00018,19.72727]
[1779329519954,29.77,77794.67,35.9,0.25869,0.00018,19.72377]
[1779329526360,29.77,77794.74,35.9,0.25869,0.00018,19.72391]
[1779329526427,29.77,77794.74,35.9,0.25869,0.00018,19.72391]
[1779329526535,29.77,77794.67,35.9,0.25868,0.00018,19.7233]
[1779329527884,29.77,77795.4,35.9,0.25881,0.00018,19.72862]
[1779329528112,29.77,77798.68,35.9,0.25939,0.00018,19.75237]
[1779329533786,29.77,77799.59,35.9,0.25955,0.00018,19.75898]
[1779329539661,29.77,77798.75,35.9,0.2594,0.00018,19.75285]
[1779329546698,29.77,77797.89,35.9,0.25925,0.00018,19.74664]
[1779329547897,29.77,77797.89,35.9,0.25925,0.00018,19.74664]
[1779329548059,29.77,77797.89,35.9,0.25925,0.00018,19.74664]
[1779329548142,29.77,77797.89,35.9,0.25925,0.00018,19.74664]
[1779329548450,29.77,77797.89,35.9,0.25925,0.00018,19.74667]
[1779329548548,29.77,77797.89,35.9,0.25925,0.00018,19.74667]
[1779329548596,29.77,77797.89,35.9,0.25925,0.00018,19.74667]
[1779329548772,29.77,77797.89,35.9,0.25925,0.00018,19.74667]
[1779329548814,29.77,77797.89,35.9,0.25925,0.00018,19.74667]
[1779329549083,29.77,77797.89,35.9,0.25925,0.00018,19.74667]
[1779329549122,29.77,77797.89,35.9,0.25925,0.00018,19.74667]
[1779329549154,29.77,77797.89,35.9,0.25925,0.00018,19.74667]
[1779329549271,29.77,77797.89,35.9,0.25925,0.00018,19.74667]
[1779329549475,29.77,77817.53,35.9,0.26277,0.00018,19.88908]
[1779329550064,29.77,77817.53,35.9,0.26277,0.00018,19.88908]
[1779329550535,29.77,77824.78,35.9,0.26408,0.00018,19.94132]
[1779329551275,29.77,77824.78,35.9,0.26408,0.00018,19.94132]
[1779329551490,29.77,77824.78,35.9,0.26408,0.00018,19.94132]
[1779329551447,29.77,77826.31,35.9,0.26432,0.00018,19.94809]
[1779329551969,29.77,77826.31,35.9,0.26432,0.00018,19.94809]
[1779329552315,29.77,77826.73,35.9,0.2644,0.00018,19.95126]
[1779329552710,29.77,77826.73,35.9,0.2644,0.00018,19.95126]
[1779329553021,29.77,77826.73,35.9,0.2644,0.00018,19.95126]
[1779329553110,29.77,77826.73,35.9,0.2644,0.00018,19.95126]
[1779329553220,29.77,77826.73,35.9,0.2644,0.00018,19.95126]
[1779329553228,29.77,77826.73,35.9,0.26441,0.00018,19.9514]
[1779329555244,29.77,77819.35,35.9,0.26308,0.00018,19.89833]
[1779329560796,29.77,77816.51,35.9,0.26257,0.00018,19.87788]
[1779329565830,29.77,77817.47,35.9,0.26274,0.00018,19.88484]
[1779329571246,29.77,77817.21,35.9,0.26269,0.00018,19.88297]
[1779329575029,29.77,77816.7,35.9,0.2626,0.00018,19.8793]
[1779329576246,29.77,77816.7,35.9,0.2626,0.00018,19.8793]
[1779329577087,29.77,77816.04,35.9,0.26248,0.00018,19.87454]
[1779329577185,29.77,77816.04,35.9,0.26248,0.00018,19.87454]
[1779329577524,29.77,77816.77,35.9,0.26262,0.00018,19.87981]
[1779329577762,29.77,77816.77,35.9,0.26262,0.00018,19.87981]
[1779329578296,29.76,77807.73,35.9,0.26096,0.00018,19.8132]
[1779329579425,29.76,77800.02,35.9,0.25958,0.00018,19.75717]
[1779329582092,29.76,77797.8,35.9,0.25919,0.00018,19.74101]
[1779329582483,29.76,77797.8,35.9,0.25919,0.00018,19.74101]
[1779329588376,29.76,77793.95,35.9,0.25849,0.00018,19.71274]
[1779329589634,29.76,77794.71,35.9,0.25863,0.00018,19.71817]
[1779329595361,29.76,77794.46,35.9,0.25857,0.00018,19.71605]
[1779329601077,29.76,77792.23,35.9,0.25817,0.00018,19.6994]
[1779329607120,29.76,77790.89,35.9,0.25792,0.00018,19.68935]
[1779329612155,29.76,77790.19,35.9,0.25776,0.00018,19.67966]
[1779329620856,29.76,77790.43,35.9,0.2578,0.00018,19.68126]
[1779329628267,29.76,77790.57,35.9,0.25781,0.00018,19.68179]
[1779329633302,29.76,77790.84,35.9,0.25785,0.00018,19.68352]
[1779329639344,29.76,77790.8,35.9,0.25784,0.00018,19.68293]
[1779329641895,29.75,77791.32,35.9,0.25793,0.00018,19.68662]
[1779329643045,29.75,77791.32,35.9,0.25793,0.00018,19.68662]
[1779329643372,29.75,77791.29,35.9,0.25792,0.00018,19.68629]
[1779329648407,29.75,77799.18,35.9,0.25933,0.00018,19.74396]
[1779329651907,29.75,77800.37,35.9,0.25954,0.00018,19.75255]
[1779329657470,29.75,77803.62,35.9,0.26011,0.00018,19.7759]
[1779329662505,29.75,77802.42,35.9,0.25989,0.00018,19.76696]
[1779329667539,29.75,77801.54,35.9,0.25973,0.00018,19.76032]
[1779329669688,29.75,77801.19,35.9,0.25967,0.00018,19.75769]
[1779329669777,29.75,77801.19,35.9,0.25967,0.00018,19.75769]
[1779329670561,29.75,77796.76,35.9,0.25887,0.00018,19.7253]
[1779329670996,29.75,77796.76,35.9,0.25887,0.00018,19.7253]
[1779329671826,29.75,77798.33,35.9,0.25911,0.00018,19.73226]
[1779329672575,29.75,77799.58,35.9,0.25934,0.00018,19.74137]
[1779329677610,29.75,77803.53,35.9,0.26004,0.00018,19.77001]
[1779329683653,29.75,77804.29,35.9,0.26017,0.00018,19.77526]
[1779329688689,29.75,77807.14,35.9,0.26067,0.00018,19.79567]
[1779329693724,29.75,77808.51,35.9,0.26091,0.00018,19.80521]
[1779329698759,29.75,77808.28,35.9,0.26086,0.00018,19.80315]
[1779329703793,29.74,77808.42,35.9,0.26087,0.00018,19.80378]
[1779329708829,29.74,77806.92,35.9,0.2606,0.00018,19.79254]
[1779329713863,29.74,77807.48,35.9,0.26069,0.00018,19.79629]
[1779329717581,29.74,77807.31,35.9,0.26065,0.00018,19.79492]
[1779329721920,29.74,77799.25,35.9,0.25921,0.00018,19.73606]
[1779329728161,29.74,77797.61,35.9,0.25891,0.00018,19.72411]
[1779329736457,29.74,77798.18,35.9,0.25898,0.00018,19.72388]
[1779329743688,29.74,77798.37,35.9,0.25901,0.00018,19.72524]
[1779329749111,29.74,77797.01,35.9,0.25877,0.00018,19.71524]
[1779329754145,29.74,77797.89,35.9,0.25892,0.00018,19.72162]
[1779329758116,29.74,77798.38,35.9,0.25901,0.00018,19.72515]
[1779329760575,29.74,77797.94,35.9,0.25893,0.00018,19.72192]
[1779329760661,29.74,77797.94,35.9,0.25893,0.00018,19.72192]
[1779329760671,29.74,77798.14,35.9,0.25897,0.00018,19.72335]
[1779329760782,29.74,77798.14,35.9,0.25897,0.00018,19.72335]
[1779329763347,29.74,77806.8,35.9,0.26052,0.00018,19.7865]
[1779329763683,29.74,77806.8,35.9,0.26052,0.00018,19.7865]
[1779329769256,29.74,77808.1,35.9,0.26076,0.00018,19.79614]
[1779329770000,29.74,77808.1,35.9,0.26076,0.00018,19.79614]
[1779329770052,29.74,77808.1,35.9,0.26076,0.00018,19.79614]
[1779329775579,29.74,77809.71,35.9,0.26105,0.00018,19.80788]
[1779329775609,29.74,77809.71,35.9,0.26105,0.00018,19.80788]
[1779329776760,29.74,77809.82,35.9,0.26107,0.00018,19.80869]
[1779329776766,29.74,77809.82,35.9,0.26107,0.00018,19.80869]
[1779329776844,29.74,77817.02,35.9,0.26236,0.00018,19.86081]
[1779329777438,29.74,77826.26,35.9,0.26403,0.00018,19.92749]
[1779329783339,29.74,77829.18,35.9,0.26455,0.00018,19.94849]
[1779329786743,29.74,77831.02,35.9,0.26489,0.00018,19.96171]
[1779329792418,29.74,77830.9,35.9,0.26483,0.00018,19.95649]
[1779329797668,29.74,77830.95,35.9,0.26484,0.00018,19.9569]
[1779329797772,29.74,77830.95,35.9,0.26484,0.00018,19.9569]
[1779329799320,29.74,77830.65,35.9,0.26479,0.00018,19.95479]
[1779329799526,29.74,77830.65,35.9,0.26479,0.00018,19.95479]
[1779329799702,29.74,77830.65,35.9,0.26479,0.00018,19.95479]
[1779329799726,29.74,77830.65,35.9,0.26479,0.00018,19.95479]
[1779329799728,29.74,77833.73,35.9,0.26535,0.00018,19.9769]
[1779329800131,29.74,77833.73,35.9,0.26535,0.00018,19.9769]
[1779329800708,29.74,77833.73,35.9,0.26535,0.00018,19.9769]
[1779329800968,29.74,77838.63,35.9,0.26623,0.00018,20.01197]
[1779329807522,29.74,77842.1,35.9,0.26685,0.00018,20.03641]
[1779329812004,29.74,77838.82,35.9,0.26625,0.00018,20.0128]
[1779329812404,29.74,77838.82,35.9,0.26625,0.00018,20.0128]
[1779329812558,29.74,77837.25,35.9,0.26596,0.00018,20.00136]
[1779329817592,29.73,77837.09,35.9,0.26588,0.00018,19.99797]
[1779329822418,29.73,77836.73,35.9,0.26579,0.00018,19.99464]
[1779329824018,29.73,77838.44,35.9,0.2661,0.00018,20.00684]
[1779329824641,29.73,77837.76,35.9,0.26598,0.00018,20.00206]
[1779329829679,29.73,77838.52,35.9,0.26613,0.00018,20.00794]
[1779329832700,29.73,77848.25,35.9,0.2679,0.00018,20.07755]
[1779329834418,29.73,77849.63,35.9,0.26815,0.00018,20.08739]
[1779329834476,29.73,77849.63,35.9,0.26815,0.00018,20.08739]
[1779329834768,29.73,77849.63,35.9,0.26815,0.00018,20.08739]
[1779329834768,29.73,77855.76,35.9,0.26927,0.00018,20.13093]
[1779329834916,29.73,77855.76,35.9,0.26927,0.00018,20.13093]
[1779329835166,29.73,77855.76,35.9,0.26927,0.00018,20.13093]
[1779329835736,29.73,77855.76,35.9,0.26927,0.00018,20.13093]
[1779329836879,29.73,77849.95,35.9,0.26821,0.00018,20.08971]
[1779329837264,29.73,77849.95,35.9,0.26821,0.00018,20.08971]
[1779329837802,29.73,77849.95,35.9,0.26821,0.00018,20.08971]
[1779329843024,29.73,77848.9,35.9,0.26803,0.00018,20.08253]
[1779329852840,29.73,77850.71,35.9,0.26833,0.00018,20.09147]
[1779329852980,29.73,77850.71,35.9,0.26833,0.00018,20.09147]
[1779329856454,29.73,77850.67,35.9,0.26833,0.00018,20.09122]
[1779329856608,29.73,77851.01,35.9,0.26839,0.00018,20.09373]
[1779329861903,29.73,77847.03,35.9,0.26767,0.00018,20.0656]
[1779329866995,29.74,77849.17,35.9,0.26807,0.00018,20.08097]
[1779329872158,29.74,77848.95,35.9,0.26803,0.00018,20.07953]
[1779329873941,29.74,77854.42,35.9,0.26903,0.00018,20.11841]
[1779329874058,29.74,77854.42,35.9,0.26903,0.00018,20.11841]
[1779329874110,29.74,77854.42,35.9,0.26903,0.00018,20.11841]
[1779329874125,29.74,77856.08,35.9,0.26933,0.00018,20.13018]
[1779329875065,29.74,77856.08,35.9,0.26933,0.00018,20.13018]
[1779329875247,29.74,77860.29,35.9,0.2701,0.00018,20.16008]
[1779329877919,29.74,77859.47,35.9,0.26995,0.00018,20.15417]
[1779329881774,29.74,77857.69,35.9,0.26962,0.00018,20.14153]
[1779329883055,29.74,77860.12,35.9,0.27006,0.00018,20.15868]
[1779329884016,29.74,77859.45,35.9,0.26994,0.00018,20.15395]
[1779329889520,29.74,77854.02,35.9,0.26895,0.00018,20.11564]
[1779329895136,29.74,77852.33,35.9,0.26866,0.00018,20.10417]
[1779329900170,29.74,77852.84,35.9,0.26877,0.00018,20.10824]
[1779329904222,29.74,77852.59,35.9,0.26873,0.00018,20.10674]
[1779329904271,29.74,77852.59,35.9,0.26873,0.00018,20.10674]
[1779329904298,29.74,77852.69,35.9,0.26875,0.00018,20.10754]
[1779329907220,29.74,77862.51,35.9,0.27055,0.00018,20.17754]
[1779329911314,29.75,77863.56,35.9,0.27076,0.00018,20.1855]
[1779329911330,29.75,77863.56,35.9,0.27076,0.00018,20.1855]
[1779329911371,29.75,77863.56,35.9,0.27076,0.00018,20.1855]
[1779329911885,29.75,77868.53,35.9,0.27164,0.00018,20.21631]
[1779329912008,29.75,77868.53,35.9,0.27164,0.00018,20.21631]
[1779329912113,29.75,77868.53,35.9,0.27164,0.00018,20.21631]
[1779329912132,29.75,77868.53,35.9,0.27164,0.00018,20.21631]
[1779329912144,29.75,77868.53,35.9,0.27164,0.00018,20.21631]
[1779329912219,29.75,77868.53,35.9,0.27164,0.00018,20.21631]
[1779329912277,29.75,77868.53,35.9,0.27164,0.00018,20.21631]
[1779329912333,29.75,77868.53,35.9,0.27164,0.00018,20.21631]
[1779329912369,29.75,77868.53,35.9,0.27164,0.00018,20.21631]
[1779329912706,29.75,77884.59,35.9,0.27459,0.00018,20.32902]
[1779329914630,29.75,77894.26,35.9,0.27638,0.00018,20.39659]
[1779329920445,29.75,77892.37,35.9,0.27604,0.00018,20.384]
[1779329920831,29.75,77891.59,35.9,0.2759,0.00018,20.37869]
[1779329921048,29.75,77891.59,35.9,0.2759,0.00018,20.37869]
[1779329921200,29.75,77891.59,35.9,0.2759,0.00018,20.37869]
[1779329921318,29.75,77888.98,35.9,0.27542,0.00018,20.36067]
[1779329922987,29.75,77888.85,35.9,0.2754,0.00018,20.3599]
[1779329922993,29.75,77888.85,35.9,0.2754,0.00018,20.3599]
[1779329923030,29.75,77888.85,35.9,0.2754,0.00018,20.3599]
[1779329923333,29.75,77887.4,35.9,0.27514,0.00018,20.34977]
[1779329928367,29.75,77881.53,35.9,0.27406,0.00018,20.30887]
[1779329933403,29.75,77881.03,35.9,0.27397,0.00018,20.30546]
[1779329938438,29.75,77879.29,35.9,0.27365,0.00018,20.2934]
[1779329943472,29.75,77881.25,35.9,0.27401,0.00018,20.3072]
[1779329948508,29.75,77880.97,35.9,0.27396,0.00018,20.30533]
[1779329953547,29.75,77881.47,35.9,0.27406,0.00018,20.30886]
[1779329957256,29.75,77881.36,35.9,0.27404,0.00018,20.30831]
[1779329957767,29.75,77881.36,35.9,0.27404,0.00018,20.30831]
[1779329957869,29.75,77881.41,35.9,0.27405,0.00018,20.30872]
[1779329958578,29.75,77889.08,35.9,0.27547,0.00018,20.36229]
[1779329963613,29.76,77893.2,35.9,0.27623,0.00018,20.39108]
[1779329968648,29.76,77892.71,35.9,0.27614,0.00018,20.38784]
[1779329973684,29.76,77891.05,35.9,0.27581,0.00018,20.37217]
[1779329977976,29.76,77900.5,35.9,0.27756,0.00018,20.43777]
[1779329983134,29.76,77903.42,35.9,0.2781,0.00018,20.45785]
[1779329988789,29.76,77907.94,35.9,0.27893,0.00019,20.48876]
[1779329994831,29.75,77907.85,35.9,0.2789,0.00019,20.48777]
[1779329996124,29.75,77911.68,35.9,0.27961,0.00019,20.51404]
[1779329996215,29.75,77911.68,35.9,0.27961,0.00019,20.51404]
[1779329996386,29.75,77911.68,35.9,0.27961,0.00019,20.51404]
[1779329996845,29.75,77912.58,35.9,0.27977,0.00019,20.52017]
[1779330001770,29.75,77914.49,35.9,0.28012,0.00019,20.53299]
[1779330002013,29.75,77914.25,35.9,0.28007,0.00019,20.53128]
[1779330006079,29.75,77917.36,35.9,0.28064,0.00019,20.55229]
[1779330006081,29.75,77917.36,35.9,0.28064,0.00019,20.55229]
[1779330006135,29.75,77917.36,35.9,0.28064,0.00019,20.55229]
[1779330006167,29.75,77917.36,35.9,0.28064,0.00019,20.55229]
[1779330006915,29.75,77927.03,35.9,0.28244,0.00019,20.61834]
[1779330007455,29.75,77927.03,35.9,0.28244,0.00019,20.61834]
[1779330007497,29.75,77927.03,35.9,0.28244,0.00019,20.61834]
[1779330007921,29.75,77940.92,35.9,0.28503,0.00019,20.71245]
[1779330011250,29.75,77942.41,35.9,0.2853,0.00019,20.72219]
[1779330011255,29.75,77942.41,35.9,0.2853,0.00019,20.72219]
[1779330011755,29.75,77942.41,35.9,0.2853,0.00019,20.72219]
[1779330011950,29.75,77952.98,35.9,0.28729,0.00019,20.79319]
[1779330012368,29.75,77952.98,35.9,0.28729,0.00019,20.79319]
[1779330017808,29.75,77955.57,35.9,0.28776,0.00019,20.81001]
[1779330018938,29.75,77958.12,35.9,0.28823,0.00019,20.82693]
[1779330019003,29.75,77958.12,35.9,0.28823,0.00019,20.82693]
[1779330020015,29.75,77958.5,35.9,0.2883,0.00019,20.82931]
[1779330023621,29.75,77955.43,35.9,0.28772,0.00019,20.80869]
[1779330023629,29.75,77955.43,35.9,0.28772,0.00019,20.80869]
[1779330024031,29.75,77955.43,35.9,0.28772,0.00019,20.80866]
[1779330025020,29.75,77962.77,35.9,0.2891,0.00019,20.85764]
[1779330028807,29.75,77962.52,35.9,0.28905,0.00019,20.85596]
[1779330028854,29.75,77959.58,35.9,0.2885,0.00019,20.83639]
[1779330029234,29.75,77959.58,35.9,0.2885,0.00019,20.83639]
[1779330029773,29.75,77959.58,35.9,0.2885,0.00019,20.83639]
[1779330029794,29.75,77958.64,35.9,0.28832,0.00019,20.83006]
[1779330031839,29.75,77959.49,35.9,0.28848,0.00019,20.83573]
[1779330031873,29.75,77955.84,35.9,0.28777,0.00019,20.80714]
[1779330037138,29.75,77956.72,35.9,0.28793,0.00019,20.81288]
[1779330039076,29.75,77957.58,35.9,0.28809,0.00019,20.81859]
[1779330039120,29.75,77957.58,35.9,0.28809,0.00019,20.81859]
[1779330040070,29.74,77959.95,35.9,0.28853,0.00019,20.83437]
[1779330040159,29.74,77959.56,35.9,0.28846,0.00019,20.83171]
[1779330045194,29.75,77957.91,35.9,0.28815,0.00019,20.82096]
[1779330049736,29.75,77946.54,35.9,0.28603,0.00019,20.74508]
[1779330053250,29.75,77954.22,35.9,0.28748,0.00019,20.79688]
[1779330058285,29.75,77956.47,35.9,0.28791,0.00019,20.81222]
[1779330060644,29.75,77954.1,35.9,0.28747,0.00019,20.79649]
[1779330060876,29.75,77944.42,35.9,0.28566,0.00019,20.73165]
[1779330066342,29.75,77939.77,35.9,0.2848,0.00019,20.70064]
[1779330072082,29.75,77937.99,35.9,0.28447,0.00019,20.68895]
[1779330076209,29.76,77936.23,35.9,0.28415,0.00019,20.67734]
[1779330077070,29.76,77936.23,35.9,0.28415,0.00019,20.67734]
[1779330077419,29.76,77942.9,35.9,0.2854,0.00019,20.72252]
[1779330081185,29.76,77946.36,35.9,0.28606,0.00019,20.74627]
[1779330082023,29.76,77946.36,35.9,0.28606,0.00019,20.74627]
[1779330082080,29.76,77946.36,35.9,0.28606,0.00019,20.74627]
[1779330081996,29.76,77935.6,35.9,0.28405,0.00019,20.67371]
[1779330082639,29.76,77935.6,35.9,0.28405,0.00019,20.67371]
[1779330082701,29.76,77935.6,35.9,0.28405,0.00019,20.67371]
[1779330085772,29.76,77932.47,35.9,0.28347,0.00019,20.65262]
[1779330087821,29.76,77935.62,35.9,0.28407,0.00019,20.67417]
[1779330093842,29.76,77935.23,35.9,0.28396,0.00019,20.66726]
[1779330095809,29.76,77932.5,35.9,0.28345,0.00019,20.64877]
[1779330100871,29.76,77934.12,35.9,0.28376,0.00019,20.65985]
[1779330105930,29.76,77937.88,35.9,0.28446,0.00019,20.68525]
[1779330111657,29.76,77936.51,35.9,0.2842,0.00019,20.67588]
[1779330116692,29.76,77934.7,35.9,0.28386,0.00019,20.66369]
[1779330121731,29.76,77936.16,35.9,0.28414,0.00019,20.67367]
[1779330126831,29.76,77934.54,35.9,0.28384,0.00019,20.66277]
[1779330128832,29.76,77934.52,35.9,0.28384,0.00019,20.66267]
[1779330130870,29.76,77935.4,35.9,0.284,0.00019,20.66866]
[1779330134021,29.76,77935.77,35.9,0.28407,0.00019,20.67121]
[1779330139839,29.76,77934.19,35.9,0.28378,0.00019,20.66058]
[1779330144893,29.76,77933.94,35.9,0.28373,0.00019,20.65898]
[1779330148934,29.76,77936.82,35.9,0.28427,0.00019,20.67849]
[1779330150022,29.76,77936.78,35.9,0.28427,0.00019,20.67821]
[1779330151125,29.76,77935.87,35.9,0.2841,0.00019,20.67205]
[1779330151942,29.76,77935.2,35.9,0.28394,0.00019,20.6633]
[1779330157086,29.76,77936.09,35.9,0.28412,0.00019,20.6697]
[1779330160043,29.76,77939.14,35.9,0.28469,0.00019,20.69055]
[1779330165048,29.77,77943.05,35.9,0.28543,0.00019,20.71717]
[1779330170015,29.77,77942.84,35.9,0.2854,0.00019,20.71597]
[1779330171696,29.77,77939.04,35.9,0.28469,0.00019,20.69045]
[1779330172090,29.77,77938.05,35.9,0.28451,0.00019,20.68384]
[1779330172873,29.77,77938.05,35.9,0.28451,0.00019,20.68384]
[1779330175360,29.77,77929.54,35.9,0.28292,0.00019,20.62623]
[1779330180939,29.77,77927.28,35.9,0.28251,0.00019,20.61114]
[1779330180991,29.77,77927.28,35.9,0.28251,0.00019,20.61114]
[1779330181099,29.77,77927.28,35.9,0.28251,0.00019,20.61114]
[1779330182027,29.77,77925.97,35.9,0.28227,0.00019,20.60229]
[1779330182422,29.77,77919.6,35.9,0.28108,0.00019,20.55892]
[1779330185157,29.77,77915.13,35.9,0.28026,0.00019,20.52859]
[1779330187683,29.77,77910.99,35.9,0.2795,0.00019,20.50062]
[1779330188933,29.77,77910.99,35.9,0.27951,0.00019,20.50077]
[1779330188933,29.77,77910.99,35.9,0.27951,0.00019,20.50077]
[1779330188986,29.77,77910.99,35.9,0.27951,0.00019,20.50077]
[1779330189142,29.77,77910.99,35.9,0.27951,0.00019,20.50077]
[1779330189865,29.77,77910.72,35.9,0.27946,0.00019,20.49908]
[1779330189879,29.77,77910.72,35.9,0.27946,0.00019,20.49908]
[1779330190163,29.77,77910.72,35.9,0.27946,0.00019,20.49908]
[1779330190106,29.77,77930.33,35.9,0.28311,0.00019,20.63294]
[1779330190341,29.77,77930.33,35.9,0.28311,0.00019,20.63294]
[1779330190377,29.77,77930.33,35.9,0.28311,0.00019,20.63294]
[1779330190570,29.77,77930.33,35.9,0.28311,0.00019,20.63294]
[1779330190742,29.77,77930.33,35.9,0.28311,0.00019,20.63294]
[1779330190866,29.77,77930.33,35.9,0.28311,0.00019,20.63294]
[1779330191037,29.77,77930.33,35.9,0.28311,0.00019,20.63294]
[1779330191193,29.77,77930.33,35.9,0.28311,0.00019,20.63294]
[1779330191169,29.77,77969.99,35.9,0.29055,0.00019,20.89877]
[1779330191307,29.77,77969.99,35.9,0.29055,0.00019,20.89877]
[1779330191848,29.77,77969.99,35.9,0.29055,0.00019,20.89877]
[1779330191960,29.77,77969.99,35.9,0.29055,0.00019,20.89877]
[1779330193692,29.77,77972.93,35.9,0.2911,0.00019,20.91813]
[1779330193766,29.77,77972.93,35.9,0.2911,0.00019,20.91813]
[1779330193772,29.77,77972.93,35.9,0.2911,0.00019,20.91813]
[1779330194041,29.77,77972.93,35.9,0.2911,0.00019,20.91813]
[1779330194170,29.77,77972.93,35.9,0.2911,0.00019,20.91813]
[1779330194220,29.77,77973.11,35.9,0.29113,0.00019,20.91915]
[1779330194261,29.77,77973.11,35.9,0.29113,0.00019,20.91915]
[1779330194268,29.77,77973.11,35.9,0.29113,0.00019,20.91915]
[1779330194325,29.77,77973.11,35.9,0.29113,0.00019,20.91915]
[1779330194328,29.77,77973.11,35.9,0.29113,0.00019,20.91915]
[1779330194639,29.77,77973.11,35.9,0.29113,0.00019,20.91915]
[1779330194725,29.77,77973.11,35.9,0.29113,0.00019,20.91915]
[1779330195010,29.77,77973.11,35.9,0.29113,0.00019,20.91915]
[1779330195022,29.77,77973.11,35.9,0.29113,0.00019,20.91915]
[1779330195127,29.77,78003.28,35.9,0.29685,0.00019,21.11642]
[1779330195577,29.77,78003.28,35.9,0.29685,0.00019,21.11642]
[1779330195583,29.77,78003.28,35.9,0.29685,0.00019,21.11642]
[1779330195814,29.77,78003.28,35.9,0.29685,0.00019,21.11642]
[1779330195884,29.77,78003.28,35.9,0.29685,0.00019,21.11642]
[1779330195937,29.77,78003.28,35.9,0.29685,0.00019,21.11642]
[1779330196204,29.77,78012.95,35.9,0.29869,0.00019,21.17878]
[1779330196471,29.77,78012.95,35.9,0.29869,0.00019,21.17878]
[1779330196524,29.77,78012.95,35.9,0.29869,0.00019,21.17878]
[1779330196861,29.77,78012.95,35.9,0.29869,0.00019,21.17878]
[1779330197180,29.77,78013.83,35.9,0.29886,0.00019,21.1845]
[1779330197705,29.77,78013.83,35.9,0.29886,0.00019,21.1845]
[1779330202418,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202510,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202525,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202565,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202586,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202607,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202654,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202711,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202716,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202812,29.77,78014.16,35.9,0.29893,0.00019,21.18655]
[1779330202975,29.77,78012.17,35.9,0.29855,0.00019,21.17376]
[1779330203298,29.77,78012.17,35.9,0.29855,0.00019,21.17376]
[1779330203371,29.77,78012.17,35.9,0.29855,0.00019,21.17376]
[1779330203884,29.77,78012.17,35.9,0.29855,0.00019,21.17376]
[1779330205455,29.77,78003.16,35.9,0.29683,0.00019,21.11559]
[1779330207044,29.77,78003.48,35.9,0.29689,0.00019,21.11761]
[1779330207140,29.77,78002.31,35.9,0.29666,0.00019,21.11002]
[1779330208018,29.77,78002.31,35.9,0.29666,0.00019,21.11002]
[1779330208266,29.77,77996.86,35.9,0.29562,0.00019,21.07466]
[1779330208308,29.77,77996.86,35.9,0.29562,0.00019,21.07466]
[1779330208374,29.77,77996.86,35.9,0.29562,0.00019,21.07466]
[1779330209076,29.77,77985.47,35.9,0.29346,0.00019,21.00034]
[1779330210734,29.77,77982.06,35.9,0.29282,0.00019,20.978]
[1779330211114,29.77,77982.06,35.9,0.29282,0.00019,20.978]
[1779330212057,29.77,77981.23,35.9,0.29263,0.00019,20.96831]
[1779330217316,29.77,77987.27,35.9,0.29378,0.00019,21.00797]
[1779330219157,29.77,77987.27,35.9,0.29378,0.00019,21.00796]
[1779330224774,29.77,77987.64,35.9,0.29385,0.00019,21.01041]
[1779330228984,29.77,77988.19,35.9,0.29395,0.00019,21.01399]
[1779330233871,29.77,77985.59,35.9,0.29347,0.00019,20.99724]
[1779330234316,29.77,77981.21,35.9,0.29264,0.00019,20.96858]
[1779330235104,29.77,77981.21,35.9,0.29264,0.00019,20.96858]
[1779330235426,29.77,77981.99,35.9,0.29279,0.00019,20.97374]
[1779330235534,29.77,77983.65,35.9,0.2931,0.00019,20.98464]
[1779330237199,29.77,77983.65,35.9,0.2931,0.00019,20.98464]
[1779330241608,29.78,77985.62,35.9,0.2935,0.00019,20.99828]
[1779330241912,29.78,77985.62,35.9,0.2935,0.00019,20.99828]
[1779330242125,29.78,77982.67,35.9,0.29294,0.00019,20.97904]
[1779330243058,29.78,77982.67,35.9,0.29294,0.00019,20.97904]
[1779330243148,29.78,77982.67,35.9,0.29294,0.00019,20.97904]
[1779330243240,29.78,77983.4,35.9,0.29308,0.00019,20.98386]
[1779330244690,29.78,77984.09,35.9,0.29322,0.00019,20.98857]
[1779330244997,29.78,77984.09,35.9,0.29322,0.00019,20.98857]
[1779330249183,29.78,77984.47,35.9,0.29331,0.00019,20.9916]
[1779330249359,29.78,77985.53,35.9,0.29351,0.00019,20.99873]
[1779330252803,29.78,77985.54,35.9,0.29353,0.00019,20.99933]
[1779330252905,29.79,77985.62,35.9,0.29356,0.00019,21.0002]
[1779330257934,29.79,77979.38,35.9,0.2924,0.00019,20.96016]
[1779330263069,29.79,77981.21,35.9,0.29277,0.00019,20.97295]
[1779330263265,29.79,77981.21,35.9,0.29277,0.00019,20.97295]
[1779330264250,29.79,77978.86,35.9,0.29233,0.00019,20.9577]
[1779330264252,29.79,77978.86,35.9,0.29233,0.00019,20.9577]
[1779330265079,29.79,77978.59,35.9,0.29229,0.00019,20.95606]
[1779330265181,29.8,77978.14,35.9,0.2922,0.00019,20.95315]
[1779330266117,29.8,77978.14,35.9,0.2922,0.00019,20.95315]
[1779330266700,29.8,77978.06,35.9,0.29219,0.00019,20.95275]
[1779330267033,29.8,77978.06,35.9,0.29219,0.00019,20.95275]
[1779330271988,29.8,77977.87,35.9,0.29216,0.00019,20.9518]
[1779330275596,29.8,77977.84,35.9,0.29213,0.00019,20.94738]
[1779330279815,29.8,77977.17,35.9,0.29202,0.00019,20.94365]
[1779330280714,29.8,77978.25,35.9,0.29223,0.00019,20.95081]
[1779330281053,29.8,77983.83,35.9,0.29329,0.00019,20.98747]
[1779330281674,29.8,77983.83,35.9,0.29329,0.00019,20.98747]
[1779330286943,29.8,77984.47,35.9,0.29343,0.00019,20.99254]
[1779330291977,29.81,77985.58,35.9,0.29367,0.00019,21.00059]
[1779330297014,29.81,77984.87,35.9,0.29356,0.00019,20.99672]
[1779330298339,29.81,77984.87,35.9,0.29356,0.00019,20.99672]
[1779330298448,29.81,77984.87,35.9,0.29356,0.00019,20.99672]
[1779330298721,29.81,77983.2,35.9,0.29324,0.00019,20.98595]
[1779330298814,29.81,77983.2,35.9,0.29324,0.00019,20.98595]
[1779330299227,29.81,77983.2,35.9,0.29324,0.00019,20.98595]
[1779330299238,29.81,77983.2,35.9,0.29324,0.00019,20.98595]
[1779330299289,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330299373,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330299649,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330299664,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330299668,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330299688,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330299693,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330299821,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330299834,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330300120,29.81,77945.56,35.9,0.28616,0.00019,20.73656]
[1779330300234,29.81,77935.23,35.9,0.28424,0.00019,20.66714]
[1779330300757,29.81,77935.23,35.9,0.28424,0.00019,20.66714]
[1779330300785,29.81,77935.23,35.9,0.28424,0.00019,20.66714]
[1779330300788,29.81,77935.23,35.9,0.28424,0.00019,20.66714]
[1779330300895,29.81,77935.23,35.9,0.28424,0.00019,20.66714]
[1779330300915,29.81,77935.23,35.9,0.28424,0.00019,20.66714]
[1779330300919,29.81,77935.23,35.9,0.28424,0.00019,20.66714]
[1779330301049,29.81,77937.91,35.9,0.28474,0.00019,20.68538]
[1779330302961,29.82,77941.34,35.9,0.28539,0.00019,20.70867]
[1779330304070,29.82,77945.56,35.9,0.28618,0.00019,20.73719]
[1779330307108,29.82,77952.97,35.9,0.28758,0.00019,20.78717]
[1779330307325,29.82,77952.97,35.9,0.28758,0.00019,20.78717]
[1779330308200,29.82,77954.32,35.9,0.28784,0.00019,20.79628]
[1779330308287,29.82,77963.39,35.9,0.28954,0.00019,20.85669]
[1779330313639,29.82,77966.91,35.9,0.29021,0.00019,20.88]
[1779330319304,29.82,77973.25,35.9,0.2914,0.00019,20.92178]
[1779330324480,29.82,77973.97,35.9,0.29153,0.00019,20.92623]
[1779330324539,29.82,77973.97,35.9,0.29153,0.00019,20.92623]
[1779330325999,29.82,77974.47,35.9,0.29162,0.00019,20.92949]
[1779330326321,29.82,77974.47,35.9,0.29162,0.00019,20.92949]
[1779330326225,29.82,77976.72,35.9,0.29204,0.00019,20.94426]
[1779330327231,29.82,77977.08,35.9,0.29212,0.00019,20.94674]
[1779330333274,29.82,77977.85,35.9,0.29225,0.00019,20.94821]
[1779330334540,29.82,77976.65,35.9,0.29203,0.00019,20.94045]
[1779330340323,29.82,77973.78,35.9,0.29151,0.00019,20.92238]
[1779330345357,29.83,77970.29,35.9,0.29088,0.00019,20.9002]
[1779330346567,29.83,77970.07,35.9,0.29084,0.00019,20.89892]
[1779330347669,29.83,77970.07,35.9,0.29084,0.00019,20.89892]
[1779330347805,29.83,77970.07,35.9,0.29084,0.00019,20.89892]
[1779330347872,29.83,77969.08,35.9,0.29066,0.00019,20.89258]
[1779330352018,29.83,77967.75,35.9,0.29042,0.00019,20.88401]
[1779330353720,29.83,77968.23,35.9,0.29051,0.00019,20.8874]
[1779330359913,29.83,77968.04,35.9,0.2905,0.00019,20.88677]
[1779330364267,29.84,77968.39,35.9,0.29057,0.00019,20.8895]
[1779330364481,29.84,77968.39,35.9,0.29057,0.00019,20.8895]
[1779330364775,29.84,77968.8,35.9,0.29066,0.00019,20.89241]
[1779330364820,29.84,77968.8,35.9,0.29066,0.00019,20.89241]
[1779330365352,29.84,77968.8,35.9,0.29066,0.00019,20.89241]
[1779330365418,29.84,77968.8,35.9,0.29066,0.00019,20.89241]
[1779330365377,29.84,77983.76,35.9,0.29348,0.00019,20.99068]
[1779330365580,29.84,77983.76,35.9,0.29348,0.00019,20.99068]
[1779330365962,29.84,77983.76,35.9,0.29348,0.00019,20.99068]
[1779330366101,29.84,77983.76,35.9,0.29348,0.00019,20.99068]
[1779330366152,29.84,78014.9,35.9,0.2994,0.00019,21.19207]
[1779330366985,29.84,78014.9,35.9,0.2994,0.00019,21.19207]
[1779330367182,29.84,78022.33,35.9,0.30082,0.00019,21.2397]
[1779330367924,29.84,78022.33,35.9,0.30082,0.00019,21.2397]
[1779330368010,29.84,78022.92,35.9,0.30094,0.00019,21.24346]
[1779330368775,29.84,78022.92,35.9,0.30094,0.00019,21.24346]
[1779330374696,29.84,78024.22,35.9,0.3012,0.00019,21.25219]
[1779330374782,29.84,78024.22,35.9,0.3012,0.00019,21.25219]
[1779330376038,29.84,78024.3,35.9,0.30122,0.00019,21.25277]
[1779330376042,29.84,78024.3,35.9,0.30122,0.00019,21.25277]
[1779330376394,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330376829,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330376835,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330376848,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330376886,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330376933,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330377008,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330377037,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330377041,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330377134,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330377249,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330377375,29.84,78024.19,35.9,0.3012,0.00019,21.2522]
[1779330377351,29.84,78000.16,35.9,0.29662,0.00019,21.09812]
[1779330377533,29.84,78000.16,35.9,0.29662,0.00019,21.09812]
[1779330377537,29.84,78000.16,35.9,0.29662,0.00019,21.09812]
[1779330379513,29.84,77996.34,35.9,0.29589,0.00019,21.07341]
[1779330382796,29.84,77994.6,35.9,0.29556,0.00019,21.06215]
[1779330383598,29.84,77995.18,35.9,0.29567,0.00019,21.06595]
[1779330383634,29.84,77995.21,35.9,0.29568,0.00019,21.06615]
[1779330388669,29.84,77991.07,35.9,0.2949,0.00019,21.03956]
[1779330393704,29.84,77990.32,35.9,0.29474,0.00019,21.0308]
[1779330398747,29.85,77994.28,35.9,0.2955,0.00019,21.05686]
[1779330404788,29.85,77993.7,35.9,0.2954,0.00019,21.05339]
[1779330409823,29.85,77994.46,35.9,0.29555,0.00019,21.05854]
[1779330414860,29.85,77992.51,35.9,0.29519,0.00019,21.04607]
[1779330419724,29.85,77991.45,35.9,0.29499,0.00019,21.0394]
[1779330425334,29.85,77992.23,35.9,0.29515,0.00019,21.04476]
[1779330427122,29.85,77992.07,35.9,0.29512,0.00019,21.04384]
[1779330427774,29.85,77992.32,35.9,0.29518,0.00019,21.04558]
[1779330430980,29.85,77994.32,35.9,0.29556,0.00019,21.05872]
[1779330434561,29.85,77995.35,35.9,0.29576,0.00019,21.06559]
[1779330435402,29.85,77995.35,35.9,0.29576,0.00019,21.06559]
[1779330436155,29.86,78001.29,35.9,0.29689,0.00019,21.10404]
[1779330439854,29.86,78007.09,35.9,0.29799,0.00019,21.1414]
[1779330439994,29.86,78007.09,35.9,0.29799,0.00019,21.1414]
[1779330442632,29.85,78012.08,35.9,0.29894,0.00019,21.17334]
[1779330442936,29.85,78012.08,35.9,0.29894,0.00019,21.17334]
[1779330443768,29.85,78009.42,35.9,0.29843,0.00019,21.15623]
[1779330444041,29.85,78009.42,35.9,0.29843,0.00019,21.15623]
[1779330448455,29.85,78009.25,35.9,0.29839,0.00019,21.15491]
[1779330449365,29.85,78010.27,35.9,0.29859,0.00019,21.16141]
[1779330449466,29.85,78010.24,35.9,0.29858,0.00019,21.16121]
[1779330452129,29.85,78019.05,35.9,0.30024,0.00019,21.21341]
[1779330457164,29.85,78022.41,35.9,0.30088,0.00019,21.2348]
[1779330462200,29.85,78024.07,35.9,0.30119,0.00019,21.24531]
[1779330466187,29.85,78024.68,35.9,0.30131,0.00019,21.24914]
[1779330471263,29.85,78024.97,35.9,0.30136,0.00019,21.25085]
[1779330476298,29.85,78028.66,35.9,0.30206,0.00019,21.27411]
[1779330481302,29.85,78032.31,35.9,0.30276,0.00019,21.29697]
[1779330483348,29.85,78018.33,35.9,0.30008,0.00019,21.20813]
[1779330488383,29.85,78020.0,35.9,0.3004,0.00019,21.21887]
[1779330489709,29.85,78019.74,35.9,0.30035,0.00019,21.21722]
[1779330490156,29.85,78019.74,35.9,0.30035,0.00019,21.21722]
[1779330490400,29.85,78019.74,35.9,0.30035,0.00019,21.21722]
[1779330490468,29.85,78019.74,35.9,0.30035,0.00019,21.21722]
[1779330490497,29.85,78019.74,35.9,0.30035,0.00019,21.21722]
[1779330490470,29.85,78007.81,35.9,0.29807,0.00019,21.1409]
[1779330491405,29.85,78002.74,35.9,0.29711,0.00019,21.10827]
[1779330492417,29.85,78002.74,35.9,0.29711,0.00019,21.10827]
[1779330493434,29.85,78002.21,35.9,0.29701,0.00019,21.10489]
[1779330499984,29.85,78001.82,35.9,0.29694,0.00019,21.10251]
[1779330501214,29.85,78001.82,35.9,0.29695,0.00019,21.10269]
[1779330501235,29.85,78001.82,35.9,0.29695,0.00019,21.10278]
[1779330507104,29.85,78000.95,35.9,0.29679,0.00019,21.0973]
[1779330512553,29.86,78002.16,35.9,0.297,0.00019,21.10125]
[1779330517588,29.86,77997.76,35.9,0.29617,0.00019,21.07312]
[1779330521128,29.86,77992.14,35.9,0.29511,0.00019,21.03696]
[1779330526976,29.86,77989.77,35.9,0.29467,0.00019,21.02185]
[1779330528093,29.86,77989.4,35.9,0.29461,0.00019,21.01958]
[1779330529301,29.86,77985.48,35.9,0.29387,0.00019,20.99412]
[1779330530068,29.86,77984.21,35.9,0.29363,0.00019,20.98591]
[1779330531831,29.86,77981.05,35.9,0.29303,0.00019,20.96535]
[1779330532215,29.86,77981.05,35.9,0.29303,0.00019,20.96535]
[1779330536834,29.86,77981.13,35.9,0.29306,0.00019,20.96636]
[1779330541754,29.87,77981.24,35.9,0.2931,0.00019,20.96754]
[1779330542752,29.87,77981.12,35.9,0.29308,0.00019,20.96694]
[1779330544800,29.87,77973.78,35.9,0.2917,0.00019,20.91895]
[1779330545817,29.87,77973.6,35.9,0.29167,0.00019,20.9179]
[1779330546136,29.87,77973.6,35.9,0.29167,0.00019,20.9179]
[1779330546143,29.87,77973.7,35.9,0.29169,0.00019,20.9187]
[1779330547062,29.87,77973.7,35.9,0.29169,0.00019,20.9187]
[1779330548382,29.87,77973.6,35.9,0.29168,0.00019,20.91817]
[1779330548408,29.87,77973.6,35.9,0.29168,0.00019,20.91817]
[1779330553845,29.87,77967.35,35.9,0.29052,0.00019,20.87752]
[1779330557003,29.87,77966.48,35.9,0.29036,0.00019,20.87197]
[1779330557032,29.87,77966.72,35.9,0.29041,0.00019,20.87365]
[1779330562975,29.87,77967.05,35.9,0.29047,0.00019,20.87587]
[1779330568270,29.87,77965.02,35.9,0.29009,0.00019,20.86256]
[1779330573931,29.87,77965.48,35.9,0.29015,0.00019,20.86148]
[1779330579021,29.87,77966.2,35.9,0.29029,0.00019,20.86637]
[1779330584056,29.87,77971.56,35.9,0.2913,0.00019,20.90171]
[1779330589092,29.87,77970.96,35.9,0.29118,0.00019,20.89767]
[1779330594096,29.87,77971.45,35.9,0.29127,0.00019,20.90081]
[1779330595522,29.87,77970.92,35.9,0.29117,0.00019,20.89727]
[1779330595543,29.87,77966.93,35.9,0.29042,0.00019,20.87096]
[1779330598072,29.87,77965.56,35.9,0.29016,0.00019,20.86183]
[1779330599363,29.87,77967.57,35.9,0.29053,0.00019,20.87496]
[1779330599632,29.87,77967.57,35.9,0.29053,0.00019,20.87496]
[1779330600169,29.87,77970.33,35.9,0.29105,0.00019,20.89307]
[1779330605498,29.87,77971.15,35.9,0.2912,0.00019,20.89838]
[1779330608888,29.87,77979.21,35.9,0.29272,0.00019,20.95113]
[1779330616756,29.87,77973.53,35.9,0.29163,0.00019,20.91338]
[1779330619119,29.87,77974.11,35.9,0.29174,0.00019,20.9171]
[1779330619396,29.87,77974.11,35.9,0.29174,0.00019,20.9171]
[1779330619650,29.87,77966.34,35.9,0.29028,0.00019,20.86596]
[1779330620307,29.87,77966.34,35.9,0.29028,0.00019,20.86596]
[1779330620312,29.87,77966.34,35.9,0.29028,0.00019,20.86596]
[1779330620317,29.87,77966.34,35.9,0.29028,0.00019,20.86596]
[1779330620603,29.87,77957.87,35.9,0.28869,0.00019,20.80996]
[1779330622027,29.87,77951.45,35.9,0.28748,0.00019,20.76722]
[1779330622103,29.87,77951.45,35.9,0.28748,0.00019,20.76722]
[1779330622565,29.87,77951.45,35.9,0.28748,0.00019,20.76722]
[1779330622656,29.87,77938.17,35.9,0.285,0.00019,20.67833]
[1779330623002,29.87,77938.17,35.9,0.285,0.00019,20.67833]
[1779330623440,29.87,77938.17,35.9,0.285,0.00019,20.67833]
[1779330623674,29.87,77938.17,35.9,0.285,0.00019,20.67833]
[1779330624162,29.87,77932.8,35.9,0.284,0.00019,20.64228]
[1779330624463,29.87,77932.8,35.9,0.284,0.00019,20.64228]
[1779330624608,29.87,77932.09,35.9,0.28387,0.00019,20.63763]
[1779330626493,29.87,77940.58,35.9,0.28546,0.00019,20.69486]
[1779330632022,29.87,77941.31,35.9,0.28556,0.00019,20.69545]
[1779330637434,29.87,77941.06,35.9,0.28552,0.00019,20.69373]
[1779330642469,29.87,77940.74,35.9,0.28546,0.00019,20.69155]
[1779330647503,29.87,77940.71,35.9,0.28545,0.00019,20.69133]
[1779330652539,29.87,77943.29,35.9,0.28593,0.00019,20.70858]
[1779330656095,29.87,77947.23,35.9,0.28667,0.00019,20.73489]
[1779330661603,29.87,77954.33,35.9,0.28798,0.00019,20.78177]
[1779330663376,29.87,77954.98,35.9,0.2881,0.00019,20.786]
[1779330668652,29.86,77949.74,35.9,0.2871,0.00019,20.75059]
[1779330673687,29.86,77952.83,35.9,0.28767,0.00019,20.77085]
[1779330678722,29.86,77951.85,35.9,0.28748,0.00019,20.76396]
[1779330683757,29.86,77953.41,35.9,0.28776,0.00019,20.77402]
[1779330689559,29.86,77951.98,35.9,0.28749,0.00019,20.76422]
[1779330694834,29.86,77950.69,35.9,0.2872,0.00019,20.75096]
[1779330699011,29.86,77952.78,35.9,0.28759,0.00019,20.76478]
[1779330704904,29.85,77953.81,35.9,0.28777,0.00019,20.7712]
[1779330708899,29.85,77951.25,35.9,0.28729,0.00019,20.75395]
[1779330713967,29.85,77949.81,35.9,0.28701,0.00019,20.74404]
[1779330719002,29.85,77950.62,35.9,0.28715,0.00019,20.7492]
[1779330724099,29.85,77951.55,35.9,0.28732,0.00019,20.7552]
[1779330730087,29.85,77953.51,35.9,0.28767,0.00019,20.76782]
[1779330735749,29.85,77951.28,35.9,0.28725,0.00019,20.75269]
[1779330737385,29.85,77943.59,35.9,0.28581,0.00019,20.70113]
[1779330743283,29.85,77943.16,35.9,0.28572,0.00019,20.69822]
[1779330748673,29.85,77938.98,35.9,0.28495,0.00019,20.67021]
[1779330757569,29.85,77940.33,35.9,0.28517,0.00019,20.67527]
[1779330762652,29.85,77942.25,35.9,0.28554,0.00019,20.68833]
[1779330768110,29.85,77941.35,35.9,0.28537,0.00019,20.68238]
[1779330773389,29.85,77942.15,35.9,0.28553,0.00019,20.68789]
[1779330778424,29.85,77943.85,35.9,0.28585,0.00019,20.69944]
[1779330783807,29.85,77944.68,35.9,0.28601,0.00019,20.70506]
[1779330789676,29.85,77944.24,35.9,0.28593,0.00019,20.70221]
[1779330794752,29.85,77945.73,35.9,0.28621,0.00019,20.71225]
[1779330799785,29.85,77948.58,35.9,0.28674,0.00019,20.73134]
[1779330805134,29.85,77948.41,35.9,0.28671,0.00019,20.73018]
[1779330809605,29.85,77949.58,35.9,0.28693,0.00019,20.73798]
[1779330810066,29.85,77950.62,35.9,0.28712,0.00019,20.7449]
[1779330810257,29.85,77950.62,35.9,0.28712,0.00019,20.7449]
[1779330810486,29.85,77950.62,35.9,0.28712,0.00019,20.7449]
[1779330810618,29.85,77950.62,35.9,0.28712,0.00019,20.7449]
[1779330810621,29.85,77950.62,35.9,0.28712,0.00019,20.7449]
[1779330810683,29.85,77950.62,35.9,0.28712,0.00019,20.7449]
[1779330810753,29.85,77950.62,35.9,0.28712,0.00019,20.7449]
[1779330810785,29.85,77973.6,35.9,0.29144,0.00019,20.89725]
[1779330810975,29.85,77973.6,35.9,0.29144,0.00019,20.89725]
[1779330811010,29.85,77973.6,35.9,0.29144,0.00019,20.89725]
[1779330811012,29.85,77973.6,35.9,0.29144,0.00019,20.89725]
[1779330811689,29.85,77973.6,35.9,0.29144,0.00019,20.89725]
[1779330811699,29.85,77979.62,35.9,0.29255,0.00019,20.93257]
[1779330811942,29.85,77979.62,35.9,0.29255,0.00019,20.93257]
[1779330811979,29.85,77979.62,35.9,0.29255,0.00019,20.93257]
[1779330812825,29.85,77979.62,35.9,0.29255,0.00019,20.93257]
[1779330812886,29.85,77979.36,35.9,0.29251,0.00019,20.93098]
[1779330813244,29.85,77979.36,35.9,0.29251,0.00019,20.93098]
[1779330818162,29.85,77977.24,35.9,0.29211,0.00019,20.91721]
[1779330819027,29.85,77977.44,35.9,0.29215,0.00019,20.91856]
[1779330821885,29.85,77976.95,35.9,0.29206,0.00019,20.91541]
[1779330824639,29.85,77974.01,35.9,0.29151,0.00019,20.89622]
[1779330824878,29.85,77974.01,35.9,0.29151,0.00019,20.89622]
[1779330826846,29.85,77974.25,35.9,0.29155,0.00019,20.8979]
[1779330831790,29.86,77976.44,35.9,0.29197,0.00019,20.91252]
[1779330835414,29.86,77976.17,35.9,0.29193,0.00019,20.91086]
[1779330835510,29.86,77976.17,35.9,0.29193,0.00019,20.91086]
[1779330835798,29.86,77976.17,35.9,0.29193,0.00019,20.91086]
[1779330835827,29.86,77971.29,35.9,0.29101,0.00019,20.87879]
[1779330837601,29.86,77968.91,35.9,0.29056,0.00019,20.86309]
[1779330837615,29.86,77968.91,35.9,0.29056,0.00019,20.86309]
[1779330837756,29.86,77968.91,35.9,0.29056,0.00019,20.86309]
[1779330837841,29.86,77966.55,35.9,0.29011,0.00019,20.84752]
[1779330842876,29.86,77959.12,35.9,0.28872,0.00019,20.79826]
[1779330845122,29.86,77957.2,35.9,0.28836,0.00019,20.78559]
[1779330850932,29.86,77957.4,35.9,0.2884,0.00019,20.78719]
[1779330856487,29.86,77956.89,35.9,0.28831,0.00019,20.78405]
[1779330861008,29.86,77962.74,35.9,0.28942,0.00019,20.823]
[1779330861099,29.86,77966.29,35.9,0.29009,0.00019,20.84649]
[1779330865115,29.86,77967.13,35.9,0.29025,0.00019,20.8522]
[1779330865323,29.86,77963.59,35.9,0.28958,0.00019,20.82879]
[1779330866674,29.86,77963.59,35.9,0.28958,0.00019,20.82879]
[1779330869755,29.86,77961.59,35.9,0.28921,0.00019,20.81561]
[1779330869896,29.86,77961.59,35.9,0.28921,0.00019,20.81561]
[1779330877115,29.86,77956.82,35.9,0.28829,0.00019,20.78001]
[1779330887185,29.87,77955.56,35.9,0.28807,0.00019,20.77227]
[1779330889016,29.87,77955.0,35.9,0.28797,0.00019,20.76861]
[1779330894024,29.87,77949.17,35.9,0.28689,0.00019,20.73021]
[1779330900913,29.87,77950.9,35.9,0.28723,0.00019,20.7424]
[1779330903306,29.87,77956.35,35.9,0.28827,0.00019,20.779]
[1779330903517,29.87,77956.83,35.9,0.28836,0.00019,20.78219]
[1779330909339,29.87,77959.63,35.9,0.2889,0.00019,20.80128]
[1779330911071,29.87,77959.75,35.9,0.28892,0.00019,20.80215]
[1779330916389,29.88,77956.72,35.9,0.28837,0.00019,20.78264]
[1779330921424,29.88,77951.22,35.9,0.28736,0.00019,20.74665]
[1779330926993,29.88,77951.47,35.9,0.28742,0.00019,20.7489]
[1779330935029,29.89,77950.59,35.9,0.28726,0.00019,20.74001]
[1779330935098,29.89,77950.59,35.9,0.28726,0.00019,20.74001]
[1779330935523,29.89,77950.93,35.9,0.28733,0.00019,20.74241]
[1779330938018,29.89,77951.1,35.9,0.28736,0.00019,20.74365]
[1779330939211,29.89,77950.95,35.9,0.28734,0.00019,20.74284]
[1779330939551,29.89,77950.51,35.9,0.28726,0.00019,20.74]
[1779330941013,29.89,77950.51,35.9,0.28726,0.00019,20.74]
[1779330941278,29.89,77951.2,35.9,0.2874,0.00019,20.74474]
[1779330941565,29.89,77951.35,35.9,0.28743,0.00019,20.74588]
[1779330946599,29.89,77951.68,35.9,0.28749,0.00019,20.74815]
[1779330951049,29.89,77950.85,35.9,0.28734,0.00019,20.74267]
[1779330951579,29.89,77950.85,35.9,0.28734,0.00019,20.74267]
[1779330951744,29.89,77950.85,35.9,0.28734,0.00019,20.74267]
[1779330953620,29.89,77950.89,35.9,0.28735,0.00019,20.74304]
[1779330953680,29.89,77950.89,35.9,0.28735,0.00019,20.74304]
[1779330953925,29.89,77950.57,35.9,0.28729,0.00019,20.74092]
[1779330955161,29.89,77950.4,35.9,0.28726,0.00019,20.73988]
[1779330955232,29.89,77950.4,35.9,0.28726,0.00019,20.73988]
[1779330955300,29.89,77950.4,35.9,0.28726,0.00019,20.73988]
[1779330955991,29.89,77943.85,35.9,0.28603,0.00019,20.69614]
[1779330956801,29.89,77943.85,35.9,0.28603,0.00019,20.69614]
[1779330962805,29.89,77944.62,35.9,0.28619,0.00019,20.70163]
[1779330967478,29.89,77948.32,35.9,0.28688,0.00019,20.72646]
[1779330969856,29.89,77947.91,35.9,0.28681,0.00019,20.72375]
[1779330972682,29.89,77948.31,35.9,0.28688,0.00019,20.72646]
[1779330977925,29.9,77947.72,35.9,0.28677,0.00019,20.72255]
[1779330983860,29.9,77948.08,35.9,0.28684,0.00019,20.72509]
[1779330988895,29.9,77952.95,35.9,0.28776,0.00019,20.75751]
[1779330993930,29.9,77951.06,35.9,0.28737,0.00019,20.74057]
[1779330998965,29.9,77951.9,35.9,0.28753,0.00019,20.74614]
[1779331005008,29.89,77951.47,35.9,0.28744,0.00019,20.74324]
[1779331008111,29.89,77951.51,35.9,0.28745,0.00019,20.74349]
[1779331008672,29.89,77952.23,35.9,0.28759,0.00019,20.74828]
[1779331009904,29.89,77953.19,35.9,0.28777,0.00019,20.75466]
[1779331009923,29.89,77953.19,35.9,0.28777,0.00019,20.75466]
[1779331010043,29.89,77954.44,35.9,0.288,0.00019,20.76296]
[1779331015078,29.89,77959.41,35.9,0.28893,0.00019,20.7958]
[1779331018159,29.89,77959.05,35.9,0.28886,0.00019,20.79333]
[1779331019439,29.89,77957.63,35.9,0.28859,0.00019,20.78384]
[1779331019471,29.89,77957.63,35.9,0.28859,0.00019,20.78384]
[1779331020113,29.89,77956.12,35.9,0.2883,0.00019,20.77377]
[1779331025148,29.89,77955.22,35.9,0.28813,0.00019,20.76765]
[1779331028061,29.89,77954.87,35.9,0.28806,0.00019,20.76527]
[1779331030368,29.89,77956.3,35.9,0.28833,0.00019,20.77473]
[1779331031784,29.89,77956.39,35.9,0.28835,0.00019,20.77529]
[1779331031871,29.89,77956.46,35.9,0.28836,0.00019,20.7757]
[1779331033299,29.89,77956.99,35.9,0.28846,0.00019,20.77922]
[1779331039817,29.89,77960.67,35.9,0.28914,0.00019,20.80349]
[1779331042077,29.89,77960.46,35.9,0.2891,0.00019,20.80207]
[1779331042935,29.89,77959.78,35.9,0.28897,0.00019,20.79747]
[1779331049062,29.89,77958.43,35.9,0.28872,0.00019,20.78836]
[1779331056264,29.89,77959.99,35.9,0.28897,0.00019,20.7942]
[1779331056345,29.89,77959.99,35.9,0.28897,0.00019,20.7942]
[1779331061401,29.89,77962.19,35.9,0.28937,0.00019,20.80833]
[1779331068169,29.89,77963.05,35.9,0.28953,0.00019,20.81378]
[1779331076182,29.88,77963.17,35.9,0.28953,0.00019,20.81402]
[1779331076507,29.88,77964.54,35.9,0.28979,0.00019,20.82296]
[1779331079126,29.88,77964.02,35.9,0.28969,0.00019,20.81947]
[1779331079528,29.88,77964.58,35.9,0.28979,0.00019,20.82308]
[1779331082552,29.88,77962.99,35.9,0.28949,0.00019,20.81243]
[1779331088023,29.88,77959.58,35.9,0.28884,0.00019,20.7896]
[1779331089004,29.88,77959.45,35.9,0.28881,0.00019,20.78866]
[1779331089965,29.88,77959.45,35.9,0.28881,0.00019,20.78862]
[1779331090683,29.88,77959.45,35.9,0.28881,0.00019,20.78858]
[1779331093119,29.88,77959.45,35.9,0.28881,0.00019,20.78858]
[1779331095958,29.88,77959.74,35.9,0.28886,0.00019,20.7904]
[1779331097507,29.88,77959.72,35.9,0.28886,0.00019,20.79025]
[1779331098361,29.88,77959.89,35.9,0.28889,0.00019,20.79138]
[1779331099189,29.88,77959.89,35.9,0.28889,0.00019,20.79138]
[1779331106038,29.88,77960.16,35.9,0.28894,0.00019,20.79316]
[1779331108060,29.88,77960.28,35.9,0.28896,0.00019,20.79393]
[1779331110674,29.88,77966.31,35.9,0.29009,0.00019,20.83376]
[1779331112062,29.88,77966.36,35.9,0.2901,0.00019,20.83405]
[1779331112090,29.88,77971.25,35.9,0.29099,0.00019,20.862]
[1779331112424,29.88,77971.25,35.9,0.29099,0.00019,20.862]
[1779331115060,29.88,77973.38,35.9,0.29139,0.00019,20.87589]
[1779331120833,29.88,77972.73,35.9,0.29127,0.00019,20.87161]
[1779331125868,29.88,77972.66,35.9,0.29126,0.00019,20.87118]
[1779331130903,29.88,77973.48,35.9,0.29141,0.00019,20.87659]
[1779331136945,29.88,77980.61,35.9,0.29275,0.00019,20.92325]
[1779331139648,29.88,77980.61,35.9,0.29275,0.00019,20.92325]
[1779331139870,29.88,77980.61,35.9,0.29275,0.00019,20.92325]
[1779331140198,29.88,77991.4,35.9,0.2948,0.00019,20.99353]
[1779331140321,29.88,77991.4,35.9,0.2948,0.00019,20.99353]
[1779331140338,29.88,77991.4,35.9,0.2948,0.00019,20.99353]
[1779331141253,29.88,77998.4,35.9,0.29612,0.00019,21.03888]
[1779331146377,29.88,78001.82,35.9,0.29677,0.00019,21.06071]
[1779331149645,29.88,78001.55,35.9,0.29671,0.00019,21.05878]
[1779331154400,29.87,78003.1,35.9,0.29699,0.00019,21.06846]
[1779331156258,29.87,78003.1,35.9,0.29699,0.00019,21.06846]
[1779331165144,29.87,78004.88,35.9,0.29732,0.00019,21.07938]
[1779331170179,29.87,78002.17,35.9,0.29679,0.00019,21.06158]
[1779331175161,29.87,78002.57,35.9,0.29683,0.00019,21.0597]
[1779331175283,29.87,78002.57,35.9,0.29683,0.00019,21.0597]
[1779331176221,29.87,77993.79,35.9,0.29516,0.00019,21.00275]
[1779331176755,29.87,77993.79,35.9,0.29516,0.00019,21.00275]
[1779331177773,29.87,77992.37,35.9,0.29489,0.00019,20.99348]
[1779331178034,29.87,77992.37,35.9,0.29489,0.00019,20.99348]
[1779331180262,29.87,77990.51,35.9,0.29453,0.00019,20.98131]
[1779331180264,29.87,77987.81,35.9,0.29402,0.00019,20.9637]
[1779331182263,29.87,77979.69,35.9,0.29248,0.00019,20.91048]
[1779331186655,29.87,77980.41,35.9,0.29261,0.00019,20.91504]
[1779331186713,29.87,77980.41,35.9,0.29261,0.00019,20.91504]
[1779331186966,29.87,77980.41,35.9,0.29261,0.00019,20.91504]
[1779331186987,29.87,77980.41,35.9,0.29261,0.00019,20.91504]
[1779331187079,29.87,77980.41,35.9,0.29261,0.00019,20.91504]
[1779331187104,29.87,77980.41,35.9,0.29261,0.00019,20.91504]
[1779331188641,29.87,77974.67,35.9,0.29152,0.00019,20.87724]
[1779331188647,29.87,77974.67,35.9,0.29152,0.00019,20.87724]
[1779331189296,29.86,77970.86,35.9,0.2908,0.00019,20.85208]
[1779331190246,29.86,77970.86,35.9,0.2908,0.00019,20.85208]
[1779331190271,29.86,77962.4,35.9,0.2892,0.00019,20.79613]
[1779331190826,29.86,77962.4,35.9,0.2892,0.00019,20.79613]
[1779331190841,29.86,77959.72,35.9,0.2887,0.00019,20.77835]
[1779331191755,29.86,77959.72,35.9,0.2887,0.00019,20.77835]
[1779331191763,29.86,77959.72,35.9,0.2887,0.00019,20.77835]
[1779331193065,29.86,77958.98,35.9,0.28856,0.00019,20.77334]
[1779331193677,29.86,77962.81,35.9,0.28928,0.00019,20.79872]
[1779331197821,29.86,77963.54,35.9,0.28941,0.00019,20.80335]
[1779331199550,29.86,77966.28,35.9,0.28992,0.00019,20.82139]
[1779331200768,29.86,77966.7,35.9,0.29,0.00019,20.82417]
[1779331202734,29.86,77966.52,35.9,0.28996,0.00019,20.82287]
[1779331202997,29.86,77966.52,35.9,0.28996,0.00019,20.82287]
[1779331210302,29.86,77969.97,35.9,0.2906,0.00019,20.84526]
[1779331216447,29.86,77969.69,35.9,0.29053,0.00019,20.84297]
[1779331220347,29.86,77969.54,35.9,0.2905,0.00019,20.84186]
[1779331220936,29.86,77969.54,35.9,0.2905,0.00019,20.84186]
[1779331221669,29.86,77969.2,35.9,0.29043,0.00019,20.83933]
[1779331222740,29.86,77969.09,35.9,0.29041,0.00019,20.8386]
[1779331228586,29.86,77967.65,35.9,0.29013,0.00019,20.8288]
[1779331232953,29.85,77966.93,35.9,0.28996,0.00019,20.81964]
[1779331235954,29.85,77962.83,35.9,0.28919,0.00019,20.79247]
[1779331242802,29.86,77962.2,35.9,0.28907,0.00019,20.78852]
[1779331247165,29.86,77962.22,35.9,0.28909,0.00019,20.78893]
[1779331247394,29.86,77961.56,35.9,0.28896,0.00019,20.78465]
[1779331251015,29.86,77947.36,35.9,0.2863,0.00019,20.69019]
[1779331251711,29.86,77947.36,35.9,0.2863,0.00019,20.69019]
[1779331252088,29.86,77947.36,35.9,0.2863,0.00019,20.69019]
[1779331254961,29.86,77944.38,35.9,0.28575,0.00019,20.67052]
[1779331255051,29.86,77944.38,35.9,0.28575,0.00019,20.67052]
[1779331255924,29.86,77952.1,35.9,0.2872,0.00019,20.72228]
[1779331261275,29.86,77950.95,35.9,0.287,0.00019,20.71488]
[1779331261283,29.86,77950.95,35.9,0.287,0.00019,20.71488]
[1779331261365,29.86,77948.2,35.9,0.28648,0.00019,20.69662]
[1779331266123,29.86,77946.59,35.9,0.28619,0.00019,20.68604]
[1779331271350,29.86,77942.06,35.9,0.28535,0.00019,20.65595]
[1779331277933,29.87,77943.34,35.9,0.2856,0.00019,20.66498]
[1779331281431,29.87,77940.75,35.9,0.28512,0.00019,20.64783]
[1779331282137,29.87,77936.02,35.9,0.28424,0.00019,20.61601]
[1779331288004,29.87,77932.64,35.9,0.28362,0.00019,20.59361]
[1779331293037,29.87,77935.08,35.9,0.28405,0.00019,20.60611]
[1779331296072,29.87,77935.05,35.9,0.28405,0.00019,20.60596]
[1779331301627,29.87,77941.88,35.9,0.28534,0.00019,20.6522]
[1779331302317,29.87,77941.88,35.9,0.28534,0.00019,20.6522]
[1779331303410,29.87,77943.32,35.9,0.28561,0.00019,20.66188]
[1779331304115,29.87,77942.24,35.9,0.28541,0.00019,20.65472]
[1779331305477,29.87,77940.87,35.9,0.28515,0.00019,20.64556]
[1779331306129,29.87,77940.96,35.9,0.28517,0.00019,20.6462]
[1779331311164,29.87,77938.78,35.9,0.28477,0.00019,20.63174]
[1779331313082,29.87,77937.38,35.9,0.28451,0.00019,20.62237]
[1779331318114,29.87,77937.29,35.9,0.28449,0.00019,20.62181]
[1779331323248,29.87,77937.98,35.9,0.28462,0.00019,20.62641]
[1779331326039,29.87,77937.5,35.9,0.28453,0.00019,20.62317]
[1779331327831,29.87,77926.37,35.9,0.28246,0.00019,20.5481]
[1779331329470,29.87,77927.18,35.9,0.28262,0.00019,20.55388]
[1779331336339,29.88,77926.93,35.9,0.2826,0.00019,20.5532]
[1779331339403,29.88,77926.57,35.9,0.28254,0.00019,20.55105]
[1779331344465,29.88,77933.38,35.9,0.28383,0.00019,20.59773]
[1779331344519,29.88,77933.38,35.9,0.28383,0.00019,20.59773]
[1779331349131,29.88,77933.6,35.9,0.28387,0.00019,20.59925]
[1779331349430,29.88,77933.76,35.9,0.2839,0.00019,20.60034]
[1779331354465,29.88,77933.41,35.9,0.2838,0.00019,20.5937]
[1779331359133,29.88,77932.84,35.9,0.2837,0.00019,20.58988]
[1779331359150,29.88,77932.84,35.9,0.2837,0.00019,20.58988]
[1779331359322,29.88,77932.98,35.9,0.28372,0.00019,20.59087]
[1779331362521,29.88,77940.79,35.9,0.28519,0.00019,20.64358]
[1779331367812,29.89,77941.89,35.9,0.2854,0.00019,20.65108]
[1779331372776,29.89,77941.71,35.9,0.28537,0.00019,20.64997]
[1779331372842,29.89,77941.47,35.9,0.28532,0.00019,20.64841]
[1779331378633,29.89,77941.61,35.9,0.28537,0.00019,20.65002]
[1779331382834,29.89,77940.99,35.9,0.28526,0.00019,20.64619]
[1779331382937,29.89,77940.38,35.9,0.28515,0.00019,20.64221]
[1779331387912,29.89,77934.52,35.9,0.28407,0.00019,20.60328]
[1779331388013,29.89,77933.17,35.9,0.28382,0.00019,20.59429]
[1779331394158,29.89,77933.28,35.9,0.28385,0.00019,20.59541]
[1779331399782,29.9,77933.26,35.9,0.28386,0.00019,20.59576]
[1779331406972,29.9,77933.29,35.9,0.28388,0.00019,20.59629]
[1779331412096,29.9,77931.99,35.9,0.28362,0.00019,20.58364]
[1779331415650,29.9,77926.25,35.9,0.28255,0.00019,20.54506]
[1779331416464,29.9,77926.25,35.9,0.28255,0.00019,20.54506]
[1779331417652,29.9,77922.2,35.9,0.2818,0.00019,20.51773]
[1779331419677,29.9,77919.16,35.9,0.28124,0.00019,20.49724]
[1779331422815,29.9,77917.85,35.9,0.28101,0.00019,20.48852]
[1779331423768,29.9,77917.85,35.9,0.28101,0.00019,20.48861]
[1779331424925,29.9,77918.61,35.9,0.28115,0.00019,20.49386]
[1779331426976,29.9,77918.36,35.9,0.28111,0.00019,20.49233]
[1779331428591,29.9,77918.62,35.9,0.28116,0.00019,20.49425]
[1779331428826,29.9,77918.62,35.9,0.28116,0.00019,20.49425]
[1779331434027,29.91,77919.83,35.9,0.2814,0.00019,20.5029]
[1779331437003,29.91,77919.48,35.9,0.28134,0.00019,20.50066]
[1779331439015,29.91,77921.31,35.9,0.28168,0.00019,20.51328]
[1779331444098,29.91,77918.59,35.9,0.28119,0.00019,20.49511]
[1779331445693,29.91,77918.18,35.9,0.28111,0.00019,20.49239]
[1779331446112,29.91,77918.08,35.9,0.2811,0.00019,20.49178]
[1779331451147,29.91,77918.17,35.9,0.28112,0.00019,20.49277]
[1779331456181,29.91,77918.35,35.9,0.28117,0.00019,20.4943]
[1779331461216,29.91,77918.33,35.9,0.28117,0.00019,20.49446]
[1779331466251,29.92,77918.0,35.9,0.28112,0.00019,20.49251]
[1779331471287,29.92,77917.45,35.9,0.28099,0.00019,20.48473]
[1779331478336,29.92,77918.35,35.9,0.28117,0.00019,20.49126]
[1779331483372,29.92,77919.31,35.9,0.28136,0.00019,20.49804]
[1779331489413,29.92,77918.74,35.9,0.28126,0.00019,20.49449]
[1779331493653,29.92,77919.08,35.9,0.28133,0.00019,20.49701]
[1779331493686,29.92,77919.08,35.9,0.28133,0.00019,20.49701]
[1779331493806,29.92,77919.08,35.9,0.28133,0.00019,20.49701]
[1779331493842,29.92,77919.08,35.9,0.28133,0.00019,20.49701]
[1779331494132,29.92,77919.08,35.9,0.28133,0.00019,20.49701]
[1779331494428,29.92,77919.08,35.9,0.28133,0.00019,20.49701]
[1779331494456,29.92,77940.37,35.9,0.28529,0.00019,20.64071]
[1779331494995,29.92,77940.37,35.9,0.28529,0.00019,20.64071]
[1779331495024,29.92,77940.37,35.9,0.28529,0.00019,20.64071]
[1779331495120,29.92,77940.37,35.9,0.28529,0.00019,20.64071]
[1779331495302,29.92,77940.37,35.9,0.28529,0.00019,20.64071]
[1779331495393,29.92,77940.37,35.9,0.28529,0.00019,20.64071]
[1779331495414,29.92,77940.37,35.9,0.28529,0.00019,20.64071]
[1779331495573,29.92,77940.37,35.9,0.28529,0.00019,20.64071]
[1779331495515,29.92,77944.63,35.9,0.28609,0.00019,20.66931]
[1779331495897,29.92,77944.63,35.9,0.28609,0.00019,20.66931]
[1779331495923,29.92,77944.63,35.9,0.28609,0.00019,20.66931]
[1779331496027,29.92,77944.63,35.9,0.28609,0.00019,20.66931]
[1779331496313,29.92,77944.63,35.9,0.28609,0.00019,20.66931]
[1779331496464,29.92,77944.63,35.9,0.28609,0.00019,20.66931]
[1779331496956,29.92,77951.39,35.9,0.28736,0.00019,20.71445]
[1779331497055,29.92,77951.39,35.9,0.28736,0.00019,20.71445]
[1779331497624,29.92,77951.39,35.9,0.28736,0.00019,20.71445]
[1779331497650,29.92,77949.46,35.9,0.287,0.00019,20.70164]
[1779331497952,29.92,77949.46,35.9,0.287,0.00019,20.70164]
[1779331498952,29.92,77947.93,35.9,0.28671,0.00019,20.69145]
[1779331499972,29.92,77947.51,35.9,0.28664,0.00019,20.68867]
[1779331500150,29.92,77947.51,35.9,0.28664,0.00019,20.68867]
[1779331500190,29.92,77947.51,35.9,0.28664,0.00019,20.68867]
[1779331500268,29.92,77947.51,35.9,0.28664,0.00019,20.68867]
[1779331500506,29.92,77947.51,35.9,0.28664,0.00019,20.68867]
[1779331501230,29.92,77942.68,35.9,0.28573,0.00019,20.65639]
[1779331501499,29.92,77940.33,35.9,0.28529,0.00019,20.6407]
[1779331504579,29.92,77936.29,35.9,0.28454,0.00019,20.61362]
[1779331510562,29.92,77935.61,35.9,0.28442,0.00019,20.60938]
[1779331512530,29.92,77936.19,35.9,0.28453,0.00019,20.61332]
[1779331512576,29.92,77936.76,35.9,0.28464,0.00019,20.6172]
[1779331518625,29.92,77936.36,35.9,0.28457,0.00019,20.61454]
[1779331518800,29.92,77936.36,35.9,0.28457,0.00019,20.61454]
[1779331519778,29.92,77943.04,35.9,0.28582,0.00019,20.65938]
[1779331520632,29.93,77944.67,35.9,0.28612,0.00019,20.67036]
[1779331525963,29.93,77943.7,35.9,0.28595,0.00019,20.66414]
[1779331531709,29.93,77943.34,35.9,0.28587,0.00019,20.65798]
[1779331535443,29.93,77943.42,35.9,0.28589,0.00019,20.65869]
[1779331535471,29.93,77943.01,35.9,0.28582,0.00019,20.65611]
[1779331536414,29.93,77943.01,35.9,0.28582,0.00019,20.65611]
[1779331541779,29.93,77936.99,35.9,0.28469,0.00019,20.61571]
[1779331547821,29.93,77939.49,35.9,0.28515,0.00019,20.63224]
[1779331552856,29.93,77937.86,35.9,0.28484,0.00019,20.62112]
[1779331558068,29.93,77938.61,35.9,0.28498,0.00019,20.62603]
[1779331559075,29.93,77938.58,35.9,0.28497,0.00019,20.6258]
[1779331559103,29.93,77938.58,35.9,0.28497,0.00019,20.6258]
[1779331559444,29.93,77943.43,35.9,0.28587,0.00019,20.6582]
[1779331562260,29.93,77951.4,35.9,0.28736,0.00019,20.71118]
[1779331564192,29.93,77951.47,35.9,0.28737,0.00019,20.71164]
[1779331564293,29.93,77951.47,35.9,0.28737,0.00019,20.7115]
[1779331569976,29.93,77952.01,35.9,0.28747,0.00019,20.71515]
[1779331572824,29.93,77952.01,35.9,0.28747,0.00019,20.71516]
[1779331573531,29.93,77952.01,35.9,0.28747,0.00019,20.71516]
[1779331574100,29.93,77952.59,35.9,0.28758,0.00019,20.71904]
[1779331575389,29.93,77955.81,35.9,0.28818,0.00019,20.74043]
[1779331575391,29.93,77955.81,35.9,0.28818,0.00019,20.74043]
[1779331575408,29.93,77956.29,35.9,0.28827,0.00019,20.74357]
[1779331580944,29.92,77954.63,35.9,0.28795,0.00019,20.73228]
[1779331581691,29.92,77954.63,35.9,0.28795,0.00019,20.73228]
[1779331582863,29.92,77954.43,35.9,0.28791,0.00019,20.73083]
[1779331583695,29.92,77954.43,35.9,0.28791,0.00019,20.73083]
[1779331583712,29.92,77954.43,35.9,0.28791,0.00019,20.73083]
[1779331583952,29.92,77954.41,35.9,0.28791,0.00019,20.73064]
[1779331585017,29.92,77954.96,35.9,0.28801,0.00019,20.73424]
[1779331588115,29.92,77954.84,35.9,0.28798,0.00019,20.73338]
[1779331590116,29.92,77956.47,35.9,0.28828,0.00019,20.74395]
[1779331596159,29.92,77956.49,35.9,0.28824,0.00019,20.7393]
[1779331597188,29.92,77956.49,35.9,0.28824,0.00019,20.7393]
[1779331598840,29.92,77956.08,35.9,0.28816,0.00019,20.73645]
[1779331599359,29.92,77951.59,35.9,0.28731,0.00019,20.70645]
[1779331600014,29.92,77951.59,35.9,0.28731,0.00019,20.70645]
[1779331600359,29.92,77940.47,35.9,0.28523,0.00019,20.6321]
[1779331600808,29.92,77940.47,35.9,0.28523,0.00019,20.6321]
[1779331600991,29.92,77940.47,35.9,0.28523,0.00019,20.6321]
[1779331601198,29.92,77932.4,35.9,0.28373,0.00019,20.57785]
[1779331602667,29.92,77932.4,35.9,0.28373,0.00019,20.57785]
[1779331602840,29.92,77928.82,35.9,0.28305,0.00019,20.55349]
[1779331604578,29.92,77927.72,35.9,0.28285,0.00019,20.54606]
[1779331605277,29.92,77927.5,35.9,0.2828,0.00019,20.54447]
[1779331606968,29.92,77927.0,35.9,0.28271,0.00019,20.54105]
[1779331607792,29.92,77924.72,35.9,0.28228,0.00019,20.52558]
[1779331608827,29.92,77924.77,35.9,0.28229,0.00019,20.52587]
[1779331609069,29.92,77924.77,35.9,0.28229,0.00019,20.52587]
[1779331610387,29.92,77924.56,35.9,0.28225,0.00019,20.52442]
[1779331612470,29.92,77917.98,35.9,0.28103,0.00019,20.47971]
[1779331612796,29.92,77915.92,35.9,0.28064,0.00019,20.46567]
[1779331613034,29.92,77915.92,35.9,0.28064,0.00019,20.46567]
[1779331613826,29.92,77916.29,35.9,0.28071,0.00019,20.46819]
[1779331616561,29.92,77917.16,35.9,0.28088,0.00019,20.47415]
[1779331616647,29.92,77917.45,35.9,0.28093,0.00019,20.47615]
[1779331616895,29.92,77917.45,35.9,0.28093,0.00019,20.47615]
[1779331617723,29.92,77917.45,35.9,0.28093,0.00019,20.47615]
[1779331619638,29.92,77922.79,35.9,0.28192,0.00019,20.51248]
[1779331625747,29.92,77924.6,35.9,0.28227,0.00019,20.52489]
[1779331627190,29.92,77924.17,35.9,0.28219,0.00019,20.522]
[1779331627380,29.92,77924.81,35.9,0.28231,0.00019,20.52635]
[1779331632521,29.92,77923.07,35.9,0.28198,0.00019,20.51458]
[1779331638458,29.92,77923.3,35.9,0.28203,0.00019,20.51623]
[1779331643499,29.92,77920.25,35.9,0.28146,0.00019,20.49557]
[1779331648529,29.92,77918.19,35.9,0.28108,0.00019,20.48176]
[1779331653564,29.92,77918.9,35.9,0.28119,0.00019,20.48243]
[1779331658599,29.92,77917.28,35.9,0.28089,0.00019,20.47158]
[1779331663627,29.92,77915.61,35.9,0.28059,0.00019,20.46037]
[1779331663726,29.92,77915.61,35.9,0.28059,0.00019,20.46037]
[1779331663815,29.92,77915.61,35.9,0.28059,0.00019,20.46047]
[1779331664037,29.92,77915.61,35.9,0.28059,0.00019,20.46047]
[1779331664362,29.92,77915.61,35.9,0.28059,0.00019,20.46047]
[1779331664640,29.92,77912.0,35.9,0.27992,0.00019,20.4358]
[1779331664825,29.92,77912.0,35.9,0.27992,0.00019,20.4358]
[1779331665740,29.92,77912.0,35.9,0.27992,0.00019,20.4358]
[1779331671810,29.92,77910.33,35.9,0.2796,0.00019,20.4241]
[1779331681763,29.92,77909.83,35.9,0.2795,0.00019,20.42033]
[1779331684469,29.92,77909.64,35.9,0.27946,0.00019,20.41895]
[1779331693847,29.92,77909.87,35.9,0.27951,0.00019,20.42089]
[1779331698882,29.92,77908.04,35.9,0.27918,0.00019,20.4086]
[1779331703918,29.92,77908.04,35.9,0.27919,0.00019,20.40886]
[1779331709074,29.92,77908.06,35.9,0.2792,0.00019,20.40925]
[1779331714153,29.92,77903.29,35.9,0.2783,0.00018,20.37266]
[1779331716454,29.92,77903.85,35.9,0.2784,0.00018,20.37658]
[1779331722044,29.93,77903.47,35.9,0.27834,0.00018,20.37413]
[1779331727079,29.93,77904.44,35.9,0.27852,0.00018,20.38079]
[1779331732113,29.93,77903.99,35.9,0.27843,0.00018,20.37775]
[1779331742186,29.93,77904.52,35.9,0.27854,0.00018,20.38148]
[1779331749235,29.93,77904.09,35.9,0.27846,0.00018,20.37864]
[1779331755277,29.93,77904.49,35.9,0.27854,0.00018,20.38148]
[1779331760317,29.93,77904.66,35.9,0.27857,0.00018,20.38274]
[1779331762913,29.93,77905.21,35.9,0.27867,0.00018,20.38653]
[1779331769930,29.93,77904.73,35.9,0.27859,0.00018,20.38333]
[1779331776213,29.93,77904.76,35.9,0.27856,0.00018,20.37929]
[1779331783478,29.93,77903.98,35.9,0.27842,0.00018,20.37416]
[1779331788512,29.93,77903.9,35.9,0.27841,0.00018,20.37373]
[1779331793547,29.93,77904.74,35.9,0.27857,0.00018,20.37958]
[1779331798583,29.93,77901.58,35.9,0.27799,0.00018,20.35804]
[1779331803618,29.93,77902.04,35.9,0.27808,0.00018,20.36138]
[1779331808653,29.93,77899.05,35.9,0.27753,0.00018,20.34108]
[1779331813784,29.93,77898.69,35.9,0.27747,0.00018,20.33877]
[1779331819730,29.93,77899.02,35.9,0.27754,0.00018,20.34146]
[1779331824967,29.93,77900.12,35.9,0.27775,0.00018,20.34919]
[1779331831857,29.94,77900.27,35.9,0.27779,0.00018,20.3504]
[1779331837857,29.94,77899.46,35.9,0.27761,0.00018,20.34082]
[1779331848934,29.94,77899.63,35.9,0.27766,0.00018,20.34238]
[1779331853992,29.94,77899.89,35.9,0.27771,0.00018,20.3443]
[1779331854975,29.94,77909.15,35.9,0.27942,0.00019,20.40776]
[1779331856991,29.94,77917.14,35.9,0.2809,0.00019,20.46208]
[1779331861057,29.94,77917.71,35.9,0.281,0.00019,20.4657]
[1779331861120,29.94,77917.71,35.9,0.281,0.00019,20.4657]
[1779331861138,29.94,77917.71,35.9,0.281,0.00019,20.4657]
[1779331861240,29.94,77917.51,35.9,0.28096,0.00019,20.46426]
[1779331867936,29.94,77921.54,35.9,0.28171,0.00019,20.49188]
[1779331871803,29.94,77921.59,35.9,0.28173,0.00019,20.49241]
[1779331871886,29.94,77921.67,35.9,0.28174,0.00019,20.49304]
[1779331877136,29.94,77921.05,35.9,0.28163,0.00019,20.48899]
[1779331882173,29.94,77921.68,35.9,0.28176,0.00019,20.49344]
[1779331885770,29.94,77921.01,35.9,0.28163,0.00019,20.48893]
[1779331886032,29.94,77921.01,35.9,0.28164,0.00019,20.48903]
[1779331886772,29.94,77921.01,35.9,0.28164,0.00019,20.48903]
[1779331886872,29.94,77930.02,35.9,0.28331,0.00019,20.54993]
[1779331887855,29.94,77930.02,35.9,0.28331,0.00019,20.54993]
[1779331888991,29.94,77932.78,35.9,0.28382,0.00019,20.5685]
[1779331894959,29.94,77935.43,35.9,0.28428,0.00019,20.5817]
[1779331895613,29.94,77935.68,35.9,0.28433,0.00019,20.58338]
[1779331895781,29.94,77935.68,35.9,0.28433,0.00019,20.58338]
[1779331896270,29.94,77943.2,35.9,0.28573,0.00019,20.6337]
[1779331901307,29.94,77943.87,35.9,0.28584,0.00019,20.63779]
[1779331902863,29.94,77943.87,35.9,0.28584,0.00019,20.63779]
[1779331902964,29.94,77943.83,35.9,0.28583,0.00019,20.63738]
[1779331903734,29.94,77943.83,35.9,0.28583,0.00019,20.63738]
[1779331905652,29.94,77952.49,35.9,0.28745,0.00019,20.69508]
[1779331912961,29.94,77952.76,35.9,0.28749,0.00019,20.69665]
[1779331913059,29.94,77952.87,35.9,0.28751,0.00019,20.69733]
[1779331918110,29.94,77952.36,35.9,0.28741,0.00019,20.69376]
[1779331924111,29.93,77951.01,35.9,0.28715,0.00019,20.68457]
[1779331925096,29.93,77950.24,35.9,0.28701,0.00019,20.67942]
[1779331925168,29.93,77950.24,35.9,0.28701,0.00019,20.67942]
[1779331927790,29.93,77942.48,35.9,0.28555,0.00019,20.62752]
[1779331932843,29.93,77943.59,35.9,0.28576,0.00019,20.63487]
[1779331937952,29.93,77943.0,35.9,0.28564,0.00019,20.63082]
[1779331938173,29.93,77939.14,35.9,0.28492,0.00019,20.60494]
[1779331938185,29.93,77939.14,35.9,0.28492,0.00019,20.60494]
[1779331939103,29.93,77938.9,35.9,0.28488,0.00019,20.60333]
[1779331939717,29.93,77938.9,35.9,0.28488,0.00019,20.60333]
[1779331939996,29.93,77938.9,35.9,0.28488,0.00019,20.60333]
[1779331940003,29.93,77938.69,35.9,0.28483,0.00019,20.60178]
[1779331941837,29.93,77938.7,35.9,0.28484,0.00019,20.60185]
[1779331941997,29.93,77938.7,35.9,0.28484,0.00019,20.60185]
[1779331942099,29.93,77937.52,35.9,0.28462,0.00019,20.59397]
[1779331947432,29.93,77939.19,35.9,0.28492,0.00019,20.60486]
[1779331953871,29.93,77938.67,35.9,0.28478,0.00019,20.59663]
[1779331959723,29.93,77941.07,35.9,0.28521,0.00019,20.61222]
[1779331964760,29.93,77940.34,35.9,0.28506,0.00019,20.60692]
[1779331970802,29.92,77941.04,35.9,0.28518,0.00019,20.61114]
[1779331975837,29.92,77944.2,35.9,0.28576,0.00019,20.63187]
[1779331980872,29.92,77943.08,35.9,0.28554,0.00019,20.62388]
[1779331986047,29.92,77941.4,35.9,0.28521,0.00019,20.61227]
[1779331991949,29.92,77940.65,35.9,0.28505,0.00019,20.60662]
[1779331995294,29.91,77938.17,35.9,0.28458,0.00019,20.58974]
[1779331995977,29.91,77936.57,35.9,0.28428,0.00019,20.57883]
[1779332001014,29.91,77933.07,35.9,0.28361,0.00019,20.55461]
[1779332006049,29.91,77934.32,35.9,0.28382,0.00019,20.56245]
[1779332006191,29.91,77934.32,35.9,0.28382,0.00019,20.56245]
[1779332007633,29.91,77934.32,35.9,0.28382,0.00019,20.56245]
[1779332008063,29.91,77933.57,35.9,0.28368,0.00019,20.55716]
[1779332014105,29.91,77937.3,35.9,0.28434,0.00019,20.57773]
[1779332019140,29.91,77940.91,35.9,0.285,0.00019,20.60169]
[1779332026464,29.9,77941.79,35.9,0.28516,0.00019,20.60736]
[1779332033020,29.9,77941.35,35.9,0.28506,0.00019,20.6037]
[1779332038273,29.9,77943.99,35.9,0.28554,0.00019,20.62087]
[1779332043307,29.9,77942.78,35.9,0.2853,0.00019,20.61231]
[1779332048343,29.9,77942.32,35.9,0.2852,0.00019,20.60882]
[1779332053378,29.89,77943.01,35.9,0.28532,0.00019,20.61307]
[1779332058413,29.89,77942.08,35.9,0.28513,0.00019,20.60645]
[1779332063448,29.89,77941.41,35.9,0.285,0.00019,20.60161]
[1779332068589,29.89,77935.58,35.9,0.2839,0.00019,20.56215]
[1779332068655,29.89,77935.58,35.9,0.2839,0.00019,20.56215]
[1779332068660,29.89,77935.58,35.9,0.2839,0.00019,20.56215]
[1779332068876,29.89,77935.56,35.9,0.28389,0.00019,20.56196]
[1779332070177,29.89,77924.06,35.9,0.28175,0.00019,20.48412]
[1779332075931,29.89,77921.44,35.9,0.28122,0.00019,20.46188]
[1779332081574,29.89,77921.1,35.9,0.28116,0.00019,20.45943]
[1779332085503,29.89,77919.82,35.9,0.28092,0.00019,20.45064]
[1779332085575,29.89,77919.82,35.9,0.28092,0.00019,20.45064]
[1779332085683,29.89,77919.82,35.9,0.28092,0.00019,20.45064]
[1779332085738,29.89,77919.82,35.9,0.28092,0.00019,20.45064]
[1779332085921,29.89,77919.82,35.9,0.28092,0.00019,20.45064]
[1779332085931,29.89,77919.82,35.9,0.28092,0.00019,20.45064]
[1779332085986,29.89,77919.82,35.9,0.28092,0.00019,20.45064]
[1779332086000,29.89,77919.82,35.9,0.28092,0.00019,20.45064]
[1779332086105,29.89,77919.82,35.9,0.28092,0.00019,20.45064]
[1779332086198,29.89,77915.37,35.9,0.28009,0.00019,20.42018]
[1779332086250,29.89,77915.37,35.9,0.28009,0.00019,20.42018]
[1779332086326,29.89,77915.37,35.9,0.28009,0.00019,20.42018]
[1779332086426,29.89,77915.37,35.9,0.28009,0.00019,20.42018]
[1779332086460,29.89,77915.37,35.9,0.28009,0.00019,20.42018]
[1779332086480,29.89,77915.37,35.9,0.28009,0.00019,20.42018]
[1779332086546,29.89,77915.37,35.9,0.28009,0.00019,20.42018]
[1779332086666,29.89,77915.37,35.9,0.28009,0.00019,20.42018]
[1779332086730,29.89,77915.37,35.9,0.28009,0.00019,20.42018]
[1779332087180,29.89,77892.16,35.9,0.27579,0.00018,20.26068]
[1779332087913,29.89,77892.16,35.9,0.27579,0.00018,20.26068]
[1779332088009,29.89,77887.27,35.9,0.27489,0.00018,20.22672]
[1779332090345,29.89,77889.52,35.9,0.2753,0.00018,20.24229]
[1779332096108,29.89,77891.37,35.9,0.27564,0.00018,20.25495]
[1779332101307,29.88,77890.38,35.9,0.27545,0.00018,20.2479]
[1779332105558,29.88,77890.42,35.9,0.27546,0.00018,20.24814]
[1779332105731,29.88,77890.42,35.9,0.27546,0.00018,20.24814]
[1779332105987,29.88,77890.42,35.9,0.27546,0.00018,20.24814]
[1779332106041,29.88,77892.17,35.9,0.27577,0.00018,20.26006]
[1779332106764,29.88,77900.13,35.9,0.27724,0.00018,20.315]
[1779332111799,29.88,77900.75,35.9,0.27736,0.00018,20.31925]
[1779332116833,29.88,77901.03,35.9,0.27741,0.00018,20.32107]
[1779332120119,29.88,77900.31,35.9,0.27727,0.00018,20.31605]
[1779332120221,29.88,77901.37,35.9,0.27747,0.00018,20.32333]
[1779332125865,29.88,77901.14,35.9,0.27742,0.00018,20.32143]
[1779332130643,29.88,77902.59,35.9,0.27767,0.00019,20.33108]
[1779332135691,29.88,77902.43,35.9,0.2776,0.00019,20.32522]
[1779332138470,29.88,77903.0,35.9,0.2777,0.00019,20.32892]
[1779332140899,29.88,77911.44,35.9,0.27926,0.00019,20.38666]
[1779332141186,29.88,77911.44,35.9,0.27926,0.00019,20.38666]
[1779332146310,29.87,77912.76,35.9,0.27948,0.00019,20.39465]
[1779332151747,29.87,77912.43,35.9,0.2794,0.00019,20.39203]
[1779332153208,29.87,77911.78,35.9,0.27926,0.00019,20.38687]
[1779332159135,29.86,77910.06,35.9,0.27891,0.00019,20.37395]
[1779332164178,29.86,77910.82,35.9,0.27904,0.00019,20.37855]
[1779332166184,29.86,77919.11,35.9,0.28056,0.00019,20.43474]
[1779332171218,29.86,77920.11,35.9,0.28072,0.00019,20.4405]
[1779332176254,29.85,77912.29,35.9,0.27924,0.00019,20.38606]
[1779332181626,29.85,77912.81,35.9,0.27932,0.00019,20.38899]
[1779332185259,29.85,77912.94,35.9,0.27933,0.00019,20.3894]
[1779332190355,29.84,77911.52,35.9,0.27903,0.00019,20.37853]
[1779332195387,29.84,77911.48,35.9,0.27897,0.00019,20.37311]
[1779332200421,29.84,77911.24,35.9,0.2789,0.00019,20.37067]
[1779332204094,29.83,77904.69,35.9,0.27767,0.00019,20.3252]
[1779332206815,29.83,77900.6,35.9,0.27691,0.00019,20.29682]
[1779332208897,29.83,77894.52,35.9,0.27578,0.00018,20.25452]
[1779332210596,29.83,77894.19,35.9,0.27572,0.00018,20.25213]
[1779332213602,29.83,77894.26,35.9,0.27573,0.00018,20.25251]
[1779332219556,29.83,77897.16,35.9,0.27625,0.00018,20.27213]
[1779332224988,29.83,77895.86,35.9,0.276,0.00018,20.26274]
[1779332230850,29.83,77902.59,35.9,0.27723,0.00019,20.30883]
[1779332235668,29.82,77911.58,35.9,0.27888,0.00019,20.36995]
[1779332240704,29.82,77908.59,35.9,0.2783,0.00019,20.3486]
[1779332245739,29.82,77909.71,35.9,0.27849,0.00019,20.35552]
[1779332250774,29.81,77909.77,35.9,0.27847,0.00019,20.35512]
[1779332256156,29.81,77910.62,35.9,0.27858,0.00019,20.35599]
[1779332261851,29.81,77911.51,35.9,0.27871,0.00019,20.36092]
[1779332266886,29.8,77911.81,35.9,0.27875,0.00019,20.36214]
[1779332271921,29.8,77913.38,35.9,0.27901,0.00019,20.37203]
[1779332276997,29.8,77913.38,35.9,0.27901,0.00019,20.37203]
[1779332282997,29.79,77912.57,35.9,0.2788,0.00019,20.36435]
[1779332288034,29.79,77909.43,35.9,0.2782,0.00019,20.34193]
[1779332293306,29.78,77908.77,35.9,0.27806,0.00019,20.33681]
[1779332301125,29.78,77910.28,35.9,0.2783,0.00019,20.34587]
[1779332306160,29.78,77910.24,35.9,0.27827,0.00019,20.34485]
[1779332311201,29.77,77910.16,35.9,0.2782,0.00019,20.33921]
[1779332316235,29.77,77911.13,35.9,0.27836,0.00019,20.34514]
[1779332321272,29.77,77910.49,35.9,0.27822,0.00019,20.33996]
[1779332328694,29.76,77910.67,35.9,0.27824,0.00019,20.34059]
[1779332333786,29.76,77910.72,35.9,0.27822,0.00019,20.33989]
[1779332339398,29.76,77910.23,35.9,0.2781,0.00019,20.33549]
[1779332344434,29.75,77910.74,35.9,0.27817,0.00019,20.33829]
[1779332349470,29.75,77910.81,35.9,0.27817,0.00019,20.33804]
[1779332356517,29.75,77911.16,35.9,0.2782,0.00019,20.33943]
[1779332361553,29.74,77911.81,35.9,0.2783,0.00019,20.34319]
[1779332366588,29.74,77905.59,35.9,0.27713,0.00019,20.29958]
[1779332371623,29.74,77906.06,35.9,0.27717,0.00019,20.29794]
[1779332376658,29.74,77906.35,35.9,0.27721,0.00019,20.29942]
[1779332382492,29.73,77906.05,35.9,0.27714,0.00019,20.29702]
[1779332388164,29.73,77899.64,35.9,0.27594,0.00019,20.252]
[1779332390703,29.73,77901.74,35.9,0.27632,0.00019,20.26641]
[1779332390707,29.73,77901.74,35.9,0.27632,0.00019,20.26641]
[1779332391123,29.73,77901.74,35.9,0.27632,0.00019,20.26641]
[1779332391126,29.73,77901.74,35.9,0.27632,0.00019,20.26641]
[1779332391180,29.73,77901.74,35.9,0.27632,0.00019,20.26641]
[1779332391477,29.73,77901.77,35.9,0.27632,0.00019,20.26639]
[1779332391578,29.73,77901.77,35.9,0.27632,0.00019,20.26639]
[1779332391595,29.73,77901.77,35.9,0.27632,0.00019,20.26639]
[1779332393083,29.73,77900.3,35.9,0.27605,0.00019,20.25619]
[1779332394819,29.73,77897.04,35.9,0.27544,0.00019,20.23323]
[1779332395031,29.73,77897.04,35.9,0.27544,0.00019,20.23323]
[1779332395508,29.73,77897.04,35.9,0.27544,0.00019,20.23323]
[1779332398264,29.73,77889.91,35.9,0.27411,0.00018,20.18315]
[1779332398359,29.73,77886.21,35.9,0.27342,0.00018,20.15714]
[1779332403177,29.72,77885.07,35.9,0.27319,0.00018,20.14858]
[1779332408949,29.72,77883.87,35.9,0.27295,0.00018,20.13952]
[1779332410906,29.72,77883.43,35.9,0.27286,0.00018,20.13605]
[1779332413699,29.72,77883.42,35.9,0.27285,0.00018,20.13559]
[1779332418952,29.72,77883.41,35.9,0.27283,0.00018,20.13487]
[1779332423731,29.72,77883.67,35.9,0.27287,0.00018,20.13644]
[1779332424135,29.72,77883.67,35.9,0.27287,0.00018,20.13644]
[1779332424192,29.71,77887.18,35.9,0.2735,0.00018,20.16049]
[1779332427037,29.71,77892.72,35.9,0.27453,0.00019,20.19913]
[1779332427324,29.71,77892.72,35.9,0.27453,0.00019,20.19913]
[1779332427696,29.71,77897.1,35.9,0.27533,0.00019,20.22947]
[1779332428067,29.71,77897.1,35.9,0.27533,0.00019,20.22947]
[1779332428148,29.71,77897.56,35.9,0.27542,0.00019,20.23268]
[1779332434059,29.71,77898.15,35.9,0.27548,0.00019,20.23203]
[1779332439094,29.71,77898.45,35.9,0.27553,0.00019,20.23376]
[1779332442332,29.71,77899.04,35.9,0.27563,0.00019,20.23772]
[1779332444870,29.71,77903.91,35.9,0.27653,0.00019,20.27136]
[1779332449906,29.71,77903.66,35.9,0.27649,0.00019,20.26959]
[1779332456213,29.71,77904.5,35.9,0.27664,0.00019,20.27533]
[1779332461568,29.71,77904.49,35.9,0.27664,0.00019,20.27519]
[1779332461697,29.71,77904.73,35.9,0.27668,0.00019,20.27681]
[1779332462256,29.71,77892.81,35.9,0.27446,0.00019,20.19376]
[1779332467154,29.71,77887.44,35.9,0.27347,0.00018,20.1563]
[1779332470750,29.71,77887.24,35.9,0.27344,0.00018,20.155]
[1779332470756,29.71,77887.24,35.9,0.27344,0.00018,20.155]
[1779332470851,29.71,77887.24,35.9,0.27344,0.00018,20.15501]
[1779332472063,29.71,77887.24,35.9,0.27344,0.00018,20.15501]
[1779332472814,29.71,77886.68,35.9,0.27333,0.00018,20.15099]
[1779332473333,29.71,77887.03,35.9,0.2734,0.00018,20.15345]
[1779332478369,29.71,77886.87,35.9,0.27337,0.00018,20.15235]
[1779332483404,29.71,77887.15,35.9,0.27342,0.00018,20.15433]
[1779332488439,29.71,77886.83,35.9,0.27336,0.00018,20.15212]
[1779332494481,29.71,77886.65,35.9,0.2733,0.00018,20.14656]
[1779332499515,29.71,77886.91,35.9,0.27335,0.00018,20.14842]
[1779332501410,29.71,77888.92,35.9,0.27372,0.00019,20.1625]
[1779332503686,29.71,77892.42,35.9,0.27437,0.00019,20.18704]
[1779332504215,29.71,77892.42,35.9,0.27437,0.00019,20.18704]
[1779332505506,29.71,77892.9,35.9,0.27446,0.00019,20.19037]
[1779332505585,29.71,77892.9,35.9,0.27446,0.00019,20.19037]
[1779332505648,29.71,77895.77,35.9,0.27499,0.00019,20.21042]
[1779332505863,29.71,77895.77,35.9,0.27499,0.00019,20.21042]
[1779332506027,29.71,77895.77,35.9,0.27499,0.00019,20.21042]
[1779332506565,29.71,77897.12,35.9,0.27524,0.00019,20.21988]
[1779332506734,29.71,77897.12,35.9,0.27524,0.00019,20.21988]
[1779332507830,29.71,77896.63,35.9,0.27515,0.00019,20.21645]
[1779332511797,29.71,77896.71,35.9,0.27517,0.00019,20.21699]
[1779332516008,29.71,77897.85,35.9,0.27538,0.00019,20.22507]
[1779332516959,29.71,77897.22,35.9,0.27526,0.00019,20.22067]
[1779332518086,29.71,77897.12,35.9,0.27525,0.00019,20.22001]
[1779332519682,29.71,77896.86,35.9,0.2752,0.00019,20.21819]
[1779332521968,29.71,77896.73,35.9,0.27518,0.00019,20.21738]
[1779332523007,29.71,77896.53,35.9,0.27514,0.00019,20.21598]
[1779332524116,29.71,77896.53,35.9,0.27514,0.00019,20.21598]
[1779332524714,29.71,77896.6,35.9,0.27515,0.00019,20.21652]
[1779332525993,29.71,77896.6,35.9,0.27515,0.00019,20.21652]
[1779332528657,29.71,77896.63,35.9,0.27516,0.00019,20.21678]
[1779332533619,29.71,77896.76,35.9,0.27519,0.00019,20.21779]
[1779332536598,29.71,77896.71,35.9,0.27518,0.00019,20.21759]
[1779332540031,29.71,77906.41,35.9,0.27699,0.00019,20.28515]
[1779332546307,29.71,77908.9,35.9,0.27745,0.00019,20.30226]
[1779332552433,29.71,77910.68,35.9,0.27777,0.00019,20.31441]
[1779332558289,29.71,77910.53,35.9,0.27771,0.00019,20.30889]
[1779332560409,29.71,77907.25,35.9,0.2771,0.00019,20.28605]
[1779332561292,29.71,77889.01,35.9,0.27371,0.00019,20.159]
[1779332565924,29.71,77889.28,35.9,0.27377,0.00019,20.16119]
[1779332571602,29.71,77894.71,35.9,0.27478,0.00019,20.1995]
[1779332577567,29.71,77894.47,35.9,0.27475,0.00019,20.19832]
[1779332582627,29.71,77899.72,35.9,0.27573,0.00019,20.23516]
[1779332584148,29.71,77907.13,35.9,0.27711,0.00019,20.28663]
[1779332592186,29.71,77907.23,35.9,0.27713,0.00019,20.28717]
[1779332592286,29.71,77907.16,35.9,0.27711,0.00019,20.28667]
[1779332599209,29.71,77906.82,35.9,0.27706,0.00019,20.28452]
[1779332604244,29.72,77906.9,35.9,0.27708,0.00019,20.28523]
[1779332609278,29.72,77906.4,35.9,0.27699,0.00019,20.28195]
[1779332614315,29.72,77907.75,35.9,0.27721,0.00019,20.28714]
[1779332619368,29.72,77907.64,35.9,0.2772,0.00019,20.28652]
[1779332624320,29.72,77910.44,35.9,0.27772,0.00019,20.30604]
[1779332624347,29.72,77910.44,35.9,0.27772,0.00019,20.30604]
[1779332624420,29.72,77909.9,35.9,0.27762,0.00019,20.30234]
[1779332629426,29.72,77909.4,35.9,0.27754,0.00019,20.2992]
[1779332629922,29.72,77909.4,35.9,0.27754,0.00019,20.2992]
[1779332631729,29.72,77909.14,35.9,0.27749,0.00019,20.29747]
[1779332638489,29.72,77907.46,35.9,0.2772,0.00019,20.28651]
[1779332643536,29.72,77906.72,35.9,0.27707,0.00019,20.28172]
[1779332643637,29.72,77906.67,35.9,0.27706,0.00019,20.28146]
[1779332648807,29.73,77906.96,35.9,0.27712,0.00019,20.28375]
[1779332657859,29.73,77906.93,35.9,0.27713,0.00019,20.28394]
[1779332658438,29.73,77906.93,35.9,0.27713,0.00019,20.28394]
[1779332663974,29.73,77906.97,35.9,0.27715,0.00019,20.28468]
[1779332668459,29.73,77908.34,35.9,0.27742,0.00019,20.29461]
[1779332668700,29.73,77908.67,35.9,0.27748,0.00019,20.29694]
[1779332673735,29.73,77911.12,35.9,0.27791,0.00019,20.30979]
[1779332678771,29.73,77911.22,35.9,0.27794,0.00019,20.31072]
[1779332683807,29.73,77911.89,35.9,0.27807,0.00019,20.31563]
[1779332691863,29.74,77911.24,35.9,0.27796,0.00019,20.31156]
[1779332693366,29.74,77911.24,35.9,0.27796,0.00019,20.31156]
[1779332693802,29.74,77911.24,35.9,0.27796,0.00019,20.31166]
[1779332694270,29.74,77911.24,35.9,0.27796,0.00019,20.31166]
[1779332694302,29.74,77911.24,35.9,0.27796,0.00019,20.31166]
[1779332694750,29.74,77897.14,35.9,0.27534,0.00019,20.21392]
[1779332695154,29.74,77897.14,35.9,0.27534,0.00019,20.21392]
[1779332696996,29.74,77886.08,35.9,0.2733,0.00018,20.13685]
[1779332697083,29.74,77886.08,35.9,0.2733,0.00018,20.13685]
[1779332697842,29.74,77886.08,35.9,0.2733,0.00018,20.13685]
[1779332702137,29.74,77884.2,35.9,0.27296,0.00018,20.12415]
[1779332702140,29.74,77884.2,35.9,0.27296,0.00018,20.12415]
[1779332702503,29.74,77884.2,35.9,0.27296,0.00018,20.12415]
[1779332702804,29.74,77884.31,35.9,0.27299,0.00018,20.12511]
[1779332702998,29.74,77884.31,35.9,0.27299,0.00018,20.12511]
[1779332713291,29.74,77887.35,35.9,0.27357,0.00018,20.14721]
[1779332714055,29.75,77887.35,35.9,0.2736,0.00018,20.14816]
[1779332718667,29.75,77887.35,35.9,0.27361,0.00018,20.14847]
[1779332720212,29.75,77895.67,35.9,0.27516,0.00019,20.20699]
[1779332728854,29.75,77896.08,35.9,0.27525,0.00019,20.21033]
[1779332736174,29.75,77895.36,35.9,0.2751,0.00019,20.20156]
[1779332741270,29.75,77895.48,35.9,0.27513,0.00019,20.20263]
[1779332746429,29.76,77899.03,35.9,0.27579,0.00019,20.22757]
[1779332746923,29.76,77899.15,35.9,0.27582,0.00019,20.22845]
[1779332747717,29.76,77899.15,35.9,0.27582,0.00019,20.22845]
[1779332747818,29.76,77899.65,35.9,0.27591,0.00019,20.23204]
[1779332747998,29.76,77899.65,35.9,0.27591,0.00019,20.23204]
[1779332751676,29.76,77900.6,35.9,0.2761,0.00019,20.23885]
[1779332752171,29.76,77899.94,35.9,0.27598,0.00019,20.23449]
[1779332753755,29.76,77899.95,35.9,0.27598,0.00019,20.23456]
[1779332754086,29.76,77899.95,35.9,0.27599,0.00019,20.23478]
[1779332758046,29.76,77900.09,35.9,0.27602,0.00019,20.23597]
[1779332764370,29.76,77901.29,35.9,0.27627,0.00019,20.24512]
[1779332769405,29.77,77900.94,35.9,0.27622,0.00019,20.24325]
[1779332777861,29.77,77900.94,35.9,0.27623,0.00019,20.24373]
[1779332783503,29.77,77900.94,35.9,0.27626,0.00019,20.24497]
[1779332788538,29.77,77901.16,35.9,0.27632,0.00019,20.24717]
[1779332795007,29.78,77901.19,35.9,0.27631,0.00019,20.24344]
[1779332801110,29.78,77901.19,35.9,0.27634,0.00019,20.24444]
[1779332801173,29.78,77901.19,35.9,0.27634,0.00019,20.24444]
[1779332801267,29.78,77901.19,35.9,0.27634,0.00019,20.24444]
[1779332801521,29.78,77901.19,35.9,0.27634,0.00019,20.24444]
[1779332801632,29.78,77901.19,35.9,0.27634,0.00019,20.24444]
[1779332801916,29.78,77924.82,35.9,0.28075,0.00019,20.40761]
[1779332802023,29.78,77924.82,35.9,0.28075,0.00019,20.40761]
[1779332802255,29.78,77924.82,35.9,0.28075,0.00019,20.40761]
[1779332802368,29.78,77924.82,35.9,0.28075,0.00019,20.40761]
[1779332802389,29.78,77924.82,35.9,0.28075,0.00019,20.40761]
[1779332802570,29.78,77924.82,35.9,0.28075,0.00019,20.40761]
[1779332802960,29.78,77934.71,35.9,0.28261,0.00019,20.47515]
[1779332803316,29.78,77934.71,35.9,0.28261,0.00019,20.47515]
[1779332803557,29.78,77934.71,35.9,0.28261,0.00019,20.47515]
[1779332803706,29.78,77934.71,35.9,0.28261,0.00019,20.47515]
[1779332803832,29.78,77934.71,35.9,0.28261,0.00019,20.47515]
[1779332803897,29.78,77934.71,35.9,0.28261,0.00019,20.47515]
[1779332804252,29.78,77941.12,35.9,0.28382,0.00019,20.51871]
[1779332804254,29.78,77941.12,35.9,0.28382,0.00019,20.51871]
[1779332804657,29.78,77940.12,35.9,0.28363,0.00019,20.51201]
[1779332805416,29.78,77940.12,35.9,0.28363,0.00019,20.51201]
[1779332805416,29.78,77940.12,35.9,0.28363,0.00019,20.51201]
[1779332807816,29.79,77932.44,35.9,0.28219,0.00019,20.46007]
[1779332808296,29.79,77930.61,35.9,0.28185,0.00019,20.44774]
[1779332808302,29.79,77930.61,35.9,0.28185,0.00019,20.44774]
[1779332809003,29.79,77930.51,35.9,0.28184,0.00019,20.44719]
[1779332811119,29.79,77926.42,35.9,0.28108,0.00019,20.41959]
[1779332817750,29.79,77927.14,35.9,0.28125,0.00019,20.42562]
[1779332818843,29.79,77927.14,35.9,0.28125,0.00019,20.42562]
[1779332819367,29.79,77927.32,35.9,0.28129,0.00019,20.427]
[1779332819764,29.79,77927.63,35.9,0.28135,0.00019,20.42924]
[1779332824799,29.8,77928.09,35.9,0.28145,0.00019,20.43301]
[1779332829839,29.8,77924.78,35.9,0.28085,0.00019,20.41107]
[1779332834874,29.8,77923.73,35.9,0.28068,0.00019,20.40465]
[1779332839909,29.8,77921.74,35.9,0.28033,0.00019,20.39184]
[1779332843329,29.81,77920.72,35.9,0.28015,0.00019,20.38535]
[1779332844117,29.81,77916.87,35.9,0.27944,0.00019,20.35908]
[1779332844946,29.81,77916.87,35.9,0.27944,0.00019,20.35908]
[1779332855014,29.81,77915.96,35.9,0.27927,0.00019,20.34985]
[1779332860048,29.82,77915.76,35.9,0.27925,0.00019,20.34905]
[1779332866802,29.82,77916.03,35.9,0.27931,0.00019,20.35112]
[1779332870519,29.82,77915.99,35.9,0.27933,0.00019,20.35172]
[1779332872825,29.82,77911.4,35.9,0.27847,0.00019,20.32035]
[1779332872847,29.82,77911.4,35.9,0.27847,0.00019,20.32035]
[1779332872925,29.82,77911.4,35.9,0.27847,0.00019,20.32035]
[1779332873027,29.82,77911.21,35.9,0.27845,0.00019,20.31934]
[1779332874194,29.82,77910.27,35.9,0.27827,0.00019,20.31294]
[1779332876333,29.82,77908.32,35.9,0.27791,0.00019,20.29959]
[1779332876844,29.82,77908.32,35.9,0.27791,0.00019,20.29959]
[1779332877350,29.82,77908.28,35.9,0.27791,0.00019,20.29947]
[1779332877742,29.82,77908.28,35.9,0.27791,0.00019,20.29947]
[1779332877995,29.82,77896.61,35.9,0.27575,0.00019,20.219]
[1779332878085,29.82,77896.61,35.9,0.27575,0.00019,20.219]
[1779332878096,29.82,77896.61,35.9,0.27575,0.00019,20.219]
[1779332879036,29.82,77892.62,35.9,0.27502,0.00018,20.1915]
[1779332881385,29.82,77892.24,35.9,0.27495,0.00018,20.18905]
[1779332887241,29.83,77892.77,35.9,0.27508,0.00018,20.19381]
[1779332887550,29.83,77892.77,35.9,0.27508,0.00018,20.19381]
[1779332887769,29.83,77892.87,35.9,0.27511,0.00018,20.19485]
[1779332893575,29.83,77893.34,35.9,0.27521,0.00018,20.1986]
[1779332894556,29.83,77893.19,35.9,0.27518,0.00018,20.19768]
[1779332897635,29.83,77886.51,35.9,0.27396,0.00018,20.15162]
[1779332897672,29.83,77886.51,35.9,0.27396,0.00018,20.15162]
[1779332897733,29.83,77886.51,35.9,0.27396,0.00018,20.15162]
[1779332897804,29.83,77886.51,35.9,0.27396,0.00018,20.15162]
[1779332897857,29.83,77886.51,35.9,0.27396,0.00018,20.15162]
[1779332897928,29.83,77886.51,35.9,0.27396,0.00018,20.15162]
[1779332897985,29.84,77886.37,35.9,0.27394,0.00018,20.15088]
[1779332900733,29.84,77879.36,35.9,0.27265,0.00018,20.10209]
[1779332902004,29.84,77879.72,35.9,0.27272,0.00018,20.10468]
[1779332902963,29.84,77880.04,35.9,0.27278,0.00018,20.10692]
[1779332903064,29.84,77880.04,35.9,0.27279,0.00018,20.10712]
[1779332908131,29.84,77879.1,35.9,0.27263,0.00018,20.10112]
[1779332909980,29.84,77877.48,35.9,0.27234,0.00018,20.09009]
[1779332910707,29.84,77876.08,35.9,0.27209,0.00018,20.08045]
[1779332910734,29.84,77876.08,35.9,0.27209,0.00018,20.08045]
[1779332910819,29.84,77876.08,35.9,0.27209,0.00018,20.08045]
[1779332910981,29.84,77876.08,35.9,0.27209,0.00018,20.08045]
[1779332911025,29.84,77876.08,35.9,0.27209,0.00018,20.08045]
[1779332911049,29.84,77876.08,35.9,0.27209,0.00018,20.08045]
[1779332911040,29.84,77870.82,35.9,0.27109,0.00018,20.03938]
[1779332911518,29.84,77870.82,35.9,0.27109,0.00018,20.03938]
[1779332911705,29.84,77870.82,35.9,0.27109,0.00018,20.03938]
[1779332911940,29.84,77860.15,35.9,0.26914,0.00018,19.96433]
[1779332912442,29.84,77860.15,35.9,0.26914,0.00018,19.96433]
[1779332913338,29.84,77858.69,35.9,0.26887,0.00018,19.95402]
[1779332916356,29.84,77859.13,35.9,0.26896,0.00018,19.95749]
[1779332917449,29.84,77859.19,35.9,0.26898,0.00018,19.95803]
[1779332920893,29.85,77859.99,35.9,0.26913,0.00018,19.96402]
[1779332920986,29.85,77860.82,35.9,0.26929,0.00018,19.97009]
[1779332923830,29.85,77860.69,35.9,0.26927,0.00018,19.96938]
[1779332924806,29.85,77860.43,35.9,0.26924,0.00018,19.96795]
[1779332930236,29.85,77863.61,35.9,0.26984,0.00018,19.99133]
[1779332933237,29.85,77863.4,35.9,0.26982,0.00018,19.99035]
[1779332933569,29.85,77863.42,35.9,0.26983,0.00018,19.99066]
[1779332938604,29.86,77865.57,35.9,0.27023,0.00018,20.0061]
[1779332941668,29.86,77865.53,35.9,0.27022,0.00018,20.00591]
[1779332941844,29.86,77865.53,35.9,0.27022,0.00018,20.00591]
[1779332948692,29.86,77863.08,35.9,0.26979,0.00018,19.98903]
[1779332953726,29.86,77863.5,35.9,0.26987,0.00018,19.99227]
[1779332958763,29.86,77870.27,35.9,0.27112,0.00018,20.04009]
[1779332963798,29.86,77874.24,35.9,0.27184,0.00018,20.06787]
[1779332968833,29.86,77874.21,35.9,0.27183,0.00018,20.06756]
[1779332973889,29.86,77875.31,35.9,0.272,0.00018,20.07081]
[1779332978903,29.86,77875.26,35.9,0.27199,0.00018,20.07034]
[1779332983938,29.86,77879.46,35.9,0.27276,0.00018,20.09953]
[1779332989327,29.86,77879.4,35.9,0.27274,0.00018,20.0989]
[1779332990262,29.86,77879.46,35.9,0.27275,0.00018,20.09922]
[1779332990336,29.86,77879.46,35.9,0.27275,0.00018,20.09922]
[1779332990992,29.86,77892.18,35.9,0.2751,0.00018,20.18783]
[1779332996028,29.86,77896.08,35.9,0.27581,0.00019,20.21456]
[1779333001062,29.85,77897.03,35.9,0.27597,0.00019,20.22075]
[1779333006099,29.85,77898.33,35.9,0.2762,0.00019,20.22934]
[1779333007975,29.85,77898.65,35.9,0.27626,0.00019,20.23146]
[1779333008881,29.85,77898.02,35.9,0.27614,0.00019,20.22701]
[1779333009120,29.85,77898.06,35.9,0.27614,0.00019,20.22719]
[1779333014155,29.85,77896.48,35.9,0.27585,0.00019,20.21626]
[1779333019190,29.85,77895.2,35.9,0.27562,0.00018,20.20747]
[1779333025203,29.85,77895.02,35.9,0.27559,0.00018,20.20627]
[1779333029045,29.85,77894.64,35.9,0.27552,0.00018,20.20371]
[1779333029467,29.85,77895.4,35.9,0.27566,0.00018,20.20899]
[1779333029569,29.85,77894.0,35.9,0.2754,0.00018,20.19929]
[1779333035302,29.85,77892.21,35.9,0.27503,0.00018,20.18211]
[1779333041571,29.85,77893.51,35.9,0.27526,0.00018,20.19085]
[1779333041814,29.85,77893.51,35.9,0.27526,0.00018,20.19085]
[1779333041915,29.85,77893.51,35.9,0.27525,0.00018,20.19062]
[1779333048394,29.85,77893.42,35.9,0.27524,0.00018,20.19003]
[1779333054165,29.85,77893.34,35.9,0.27522,0.00018,20.1895]
[1779333054167,29.85,77893.34,35.9,0.27522,0.00018,20.1895]
[1779333054436,29.85,77893.73,35.9,0.27529,0.00018,20.19218]
[1779333059646,29.85,77892.39,35.9,0.27504,0.00018,20.18258]
[1779333065513,29.84,77894.32,35.9,0.27538,0.00018,20.19544]
[1779333077597,29.84,77894.16,35.9,0.27532,0.00018,20.19332]
[1779333084646,29.84,77894.43,35.9,0.27536,0.00019,20.19464]
[1779333091695,29.84,77893.04,35.9,0.27505,0.00018,20.18007]
[1779333096729,29.84,77893.86,35.9,0.27519,0.00019,20.18541]
[1779333101765,29.83,77893.45,35.9,0.27511,0.00018,20.18219]
[1779333110349,29.83,77893.31,35.9,0.27507,0.00018,20.18093]
[1779333115364,29.83,77893.55,35.9,0.2751,0.00019,20.18202]
[1779333120898,29.83,77893.62,35.9,0.2751,0.00019,20.182]
[1779333125939,29.83,77891.62,35.9,0.27472,0.00018,20.16767]
[1779333131060,29.83,77892.49,35.9,0.27487,0.00018,20.17348]
[1779333137016,29.82,77892.94,35.9,0.27495,0.00018,20.17623]
[1779333142058,29.82,77894.82,35.9,0.27528,0.00019,20.18884]
[1779333145692,29.82,77894.89,35.9,0.27529,0.00019,20.18911]
[1779333150864,29.82,77897.01,35.9,0.27567,0.00019,20.2035]
[1779333159177,29.82,77897.16,35.9,0.27564,0.00019,20.19934]
[1779333164212,29.82,77898.05,35.9,0.2758,0.00019,20.20509]
[1779333166629,29.81,77898.37,35.9,0.27585,0.00019,20.20722]
[1779333168245,29.81,77899.44,35.9,0.27605,0.00019,20.21445]
[1779333168564,29.81,77903.26,35.9,0.27675,0.00019,20.24079]
[1779333168999,29.81,77903.26,35.9,0.27675,0.00019,20.24079]
[1779333169025,29.81,77903.26,35.9,0.27675,0.00019,20.24079]
[1779333169032,29.81,77903.26,35.9,0.27675,0.00019,20.24079]
[1779333169063,29.81,77903.26,35.9,0.27675,0.00019,20.24079]
[1779333169114,29.81,77903.26,35.9,0.27675,0.00019,20.24079]
[1779333169247,29.81,77906.18,35.9,0.27729,0.00019,20.26093]
[1779333169687,29.81,77906.18,35.9,0.27729,0.00019,20.26093]
[1779333170934,29.81,77911.84,35.9,0.27835,0.00019,20.29997]
[1779333176296,29.81,77913.5,35.9,0.27866,0.00019,20.31142]
[1779333178856,29.81,77913.44,35.9,0.27865,0.00019,20.31102]
[1779333183987,29.81,77914.27,35.9,0.2788,0.00019,20.31676]
[1779333189387,29.81,77917.77,35.9,0.27946,0.00019,20.34075]
[1779333194421,29.81,77918.72,35.9,0.27963,0.00019,20.34717]
[1779333199903,29.81,77918.88,35.9,0.27966,0.00019,20.34819]
[1779333206101,29.81,77920.0,35.9,0.27986,0.00019,20.35576]
[1779333211541,29.81,77917.45,35.9,0.27936,0.00019,20.33393]
[1779333216576,29.81,77917.5,35.9,0.27937,0.00019,20.3343]
[1779333221611,29.81,77917.37,35.9,0.27934,0.00019,20.33346]
[1779333223729,29.81,77916.8,35.9,0.27924,0.00019,20.32956]
[1779333228442,29.81,77916.78,35.9,0.27924,0.00019,20.3295]
[1779333228537,29.81,77916.78,35.9,0.27924,0.00019,20.3295]
[1779333229242,29.81,77914.11,35.9,0.27874,0.00019,20.3112]
[1779333234257,29.81,77908.37,35.9,0.27768,0.00019,20.27192]
[1779333234428,29.82,77894.94,35.9,0.27519,0.00019,20.17916]
[1779333235131,29.82,77894.94,35.9,0.27519,0.00019,20.17916]
[1779333235144,29.82,77894.94,35.9,0.27519,0.00019,20.17916]
[1779333235430,29.82,77894.94,35.9,0.27519,0.00019,20.17916]
[1779333235148,29.82,77889.0,35.9,0.27409,0.00018,20.13803]
[1779333236000,29.82,77889.0,35.9,0.27409,0.00018,20.13803]
[1779333238133,29.82,77888.56,35.9,0.27401,0.00018,20.13501]
[1779333239248,29.82,77888.86,35.9,0.27407,0.00018,20.13718]
[1779333239350,29.82,77888.86,35.9,0.27407,0.00018,20.13722]
[1779333243353,29.82,77889.31,35.9,0.27417,0.00018,20.14079]
[1779333249228,29.82,77890.84,35.9,0.27448,0.00018,20.15235]
[1779333254759,29.83,77891.9,35.9,0.27471,0.00018,20.1609]
[1779333259878,29.83,77890.49,35.9,0.27448,0.00018,20.15231]
[1779333265006,29.84,77890.3,35.9,0.27447,0.00018,20.15207]
[1779333270957,29.84,77887.76,35.9,0.27404,0.00018,20.1357]
[1779333275993,29.85,77886.45,35.9,0.2738,0.00018,20.12343]
[1779333281028,29.85,77887.09,35.9,0.27395,0.00018,20.12915]
[1779333286062,29.86,77887.15,35.9,0.274,0.00018,20.13081]
[1779333291097,29.86,77886.77,35.9,0.27396,0.00018,20.1294]
[1779333298147,29.87,77888.12,35.9,0.27426,0.00018,20.14074]
[1779333303271,29.87,77888.38,35.9,0.27434,0.00018,20.1435]
[1779333307934,29.88,77882.9,35.9,0.27336,0.00018,20.10656]
[1779333313434,29.88,77882.18,35.9,0.27326,0.00018,20.10266]
[1779333322961,29.89,77882.39,35.9,0.27333,0.00018,20.10522]
[1779333328357,29.89,77883.47,35.9,0.27359,0.00018,20.11506]
[1779333333392,29.9,77883.51,35.9,0.27359,0.00018,20.11196]
[1779333338427,29.9,77883.27,35.9,0.27357,0.00018,20.11128]
[1779333344915,29.91,77883.3,35.9,0.2736,0.00018,20.11227]
[1779333350513,29.91,77883.83,35.9,0.27375,0.00018,20.11778]
[1779333355548,29.92,77883.81,35.9,0.27378,0.00018,20.11882]
[1779333360321,29.92,77883.82,35.9,0.27381,0.00018,20.11983]
[1779333366493,29.92,77885.14,35.9,0.27407,0.00018,20.12993]
[1779333372598,29.93,77888.84,35.9,0.27479,0.00018,20.15672]
[1779333372866,29.93,77888.48,35.9,0.27473,0.00018,20.15442]
[1779333375143,29.93,77884.64,35.9,0.27403,0.00018,20.12832]
[1779333375928,29.93,77880.13,35.9,0.27321,0.00018,20.09717]
[1779333382050,29.94,77876.92,35.9,0.27265,0.00018,20.07581]
[1779333387773,29.94,77878.44,35.9,0.27296,0.00018,20.08767]
[1779333391236,29.94,77878.96,35.9,0.27307,0.00018,20.09164]
[1779333396837,29.95,77876.14,35.9,0.27255,0.00018,20.06885]
[1779333402616,29.95,77875.51,35.9,0.27245,0.00018,20.06523]
[1779333405955,29.95,77866.49,35.9,0.27083,0.00018,20.00316]
[1779333406747,29.95,77866.49,35.9,0.27083,0.00018,20.00316]
[1779333407100,29.95,77866.49,35.9,0.27083,0.00018,20.00316]
[1779333413960,29.97,77859.82,35.9,0.26973,0.00018,19.9608]
[1779333418934,29.98,77858.66,35.9,0.26956,0.00018,19.95435]
[1779333418991,29.98,77858.67,35.9,0.26957,0.00018,19.9547]
[1779333424619,29.98,77858.65,35.9,0.26959,0.00018,19.95544]
[1779333425155,29.98,77859.05,35.9,0.26967,0.00018,19.95867]
[1779333425256,29.99,77859.63,35.9,0.26979,0.00018,19.96294]
[1779333432082,29.99,77859.49,35.9,0.2698,0.00018,19.96349]
[1779333438124,30.0,77859.89,35.9,0.26991,0.00018,19.96773]
[1779333443159,30.0,77859.44,35.9,0.26986,0.00018,19.96574]
[1779333448377,30.0,77859.42,35.9,0.26988,0.00018,19.96652]
[1779333449738,30.01,77852.37,35.9,0.26861,0.00018,19.91745]
[1779333449794,30.01,77852.37,35.9,0.26861,0.00018,19.91745]
[1779333450272,30.01,77850.97,35.9,0.26836,0.00018,19.90783]
[1779333452856,30.01,77851.41,35.9,0.26842,0.00018,19.90698]
[1779333458277,30.01,77851.08,35.9,0.26839,0.00018,19.90577]
[1779333464670,30.02,77850.8,35.9,0.26836,0.00018,19.90464]
[1779333464727,30.02,77850.8,35.9,0.26836,0.00018,19.90464]
[1779333465056,30.02,77850.8,35.9,0.26836,0.00018,19.90464]
[1779333465204,30.02,77850.8,35.9,0.26836,0.00018,19.90464]
[1779333465293,30.02,77850.8,35.9,0.26836,0.00018,19.90464]
[1779333465612,30.02,77840.59,35.9,0.26652,0.00018,19.83296]
[1779333465712,30.02,77840.59,35.9,0.26652,0.00018,19.83296]
[1779333465713,30.02,77840.59,35.9,0.26652,0.00018,19.83296]
[1779333466223,30.02,77840.59,35.9,0.26652,0.00018,19.83296]
[1779333472376,30.02,77839.11,35.9,0.26628,0.00018,19.82353]
[1779333477523,30.02,77836.75,35.9,0.26587,0.00018,19.80738]
[1779333483597,30.03,77839.32,35.9,0.26636,0.00018,19.82646]
[1779333489126,30.03,77839.66,35.9,0.26644,0.00018,19.82963]
[1779333494529,30.03,77841.67,35.9,0.26682,0.00018,19.84461]
[1779333499565,30.03,77842.56,35.9,0.267,0.00018,19.85141]
[1779333504599,30.04,77842.66,35.9,0.26703,0.00018,19.85263]
[1779333509634,30.04,77842.62,35.9,0.26704,0.00018,19.85285]
[1779333514385,30.04,77842.92,35.9,0.26707,0.00018,19.85096]
[1779333519978,30.04,77848.17,35.9,0.26803,0.00018,19.8885]
[1779333525747,30.04,77850.11,35.9,0.2684,0.00018,19.9028]
[1779333529784,30.05,77850.4,35.9,0.26846,0.00018,19.90509]
[1779333530676,30.05,77850.4,35.9,0.26846,0.00018,19.90509]
[1779333530694,30.05,77850.51,35.9,0.26849,0.00018,19.90609]
[1779333531551,30.05,77850.51,35.9,0.26849,0.00018,19.90609]
[1779333536824,30.05,77857.09,35.9,0.2697,0.00018,19.95288]
[1779333538228,30.05,77857.09,35.9,0.2697,0.00018,19.95288]
[1779333543873,30.05,77861.4,35.9,0.2705,0.00018,19.98359]
[1779333549055,30.05,77863.28,35.9,0.27086,0.00018,19.99709]
[1779333549068,30.05,77863.28,35.9,0.27086,0.00018,19.99709]
[1779333549482,30.05,77863.28,35.9,0.27086,0.00018,19.99709]
[1779333549948,30.05,77866.47,35.9,0.27144,0.00018,20.01947]
[1779333550049,30.05,77869.0,35.9,0.2719,0.00018,20.03709]
[1779333555957,30.06,77869.26,35.9,0.27199,0.00018,20.04013]
[1779333561725,30.06,77869.61,35.9,0.27206,0.00018,20.04299]
[1779333567027,30.07,77869.66,35.9,0.27212,0.00018,20.04506]
[1779333573077,30.07,77868.84,35.9,0.27198,0.00018,20.03652]
[1779333578135,30.07,77868.86,35.9,0.27199,0.00018,20.03689]
[1779333584154,30.08,77870.04,35.9,0.27227,0.00018,20.0474]
[1779333589189,30.09,77869.7,35.9,0.27223,0.00018,20.04616]
[1779333594223,30.09,77872.97,35.9,0.27286,0.00018,20.06987]
[1779333599788,30.09,77873.29,35.9,0.27294,0.00018,20.07284]
[1779333601856,30.1,77871.89,35.9,0.2727,0.00018,20.06371]
[1779333601881,30.1,77871.89,35.9,0.2727,0.00018,20.06371]
[1779333601909,30.1,77871.89,35.9,0.2727,0.00018,20.06371]
[1779333602283,30.1,77875.71,35.9,0.2734,0.00018,20.09037]
[1779333607325,30.1,77877.36,35.9,0.27373,0.00018,20.10265]
[1779333608226,30.1,77877.36,35.9,0.27373,0.00018,20.10265]
[1779333610023,30.1,77875.45,35.9,0.27339,0.00018,20.08976]
[1779333610026,30.1,77875.45,35.9,0.27339,0.00018,20.08976]
[1779333615381,30.11,77874.42,35.9,0.27323,0.00018,20.08369]
[1779333616200,30.11,77874.42,35.9,0.27323,0.00018,20.08369]
[1779333621423,30.11,77874.67,35.9,0.2733,0.00018,20.08651]
[1779333626457,30.11,77875.08,35.9,0.2734,0.00018,20.09024]
[1779333628489,30.11,77875.07,35.9,0.27341,0.00018,20.09052]
[1779333630444,30.12,77877.26,35.9,0.27382,0.00018,20.10599]
[1779333631510,30.12,77879.66,35.9,0.27427,0.00018,20.1227]
[1779333631554,30.12,77879.66,35.9,0.27427,0.00018,20.1227]
[1779333634035,30.12,77888.22,35.9,0.27581,0.00018,20.17756]
[1779333640257,30.12,77890.77,35.9,0.27629,0.00018,20.19531]
[1779333643285,30.12,77891.47,35.9,0.27643,0.00018,20.20043]
[1779333644561,30.12,77892.34,35.9,0.27659,0.00018,20.20646]
[1779333644586,30.12,77894.66,35.9,0.27702,0.00018,20.22239]
[1779333646056,30.12,77896.02,35.9,0.27727,0.00018,20.23183]
[1779333646601,30.12,77896.65,35.9,0.27739,0.00018,20.23635]
[1779333651636,30.13,77897.12,35.9,0.27751,0.00018,20.24067]
[1779333653281,30.13,77897.12,35.9,0.27751,0.00018,20.24067]
[1779333653942,30.13,77901.68,35.9,0.27836,0.00018,20.27219]
[1779333655089,30.13,77905.32,35.9,0.27904,0.00018,20.29714]
[1779333655701,30.13,77905.32,35.9,0.27904,0.00018,20.29714]
[1779333655961,30.13,77906.39,35.9,0.27924,0.00018,20.30457]
[1779333656677,30.13,77906.39,35.9,0.27924,0.00018,20.30457]
[1779333657170,30.13,77906.09,35.9,0.27919,0.00018,20.30268]
[1779333658458,30.13,77906.21,35.9,0.27922,0.00018,20.30365]
[1779333660429,30.13,77908.14,35.9,0.27958,0.00018,20.3169]
[1779333662513,30.13,77912.43,35.9,0.28038,0.00019,20.34634]
[1779333662552,30.13,77912.43,35.9,0.28038,0.00019,20.34634]
[1779333668116,30.14,77914.74,35.9,0.28083,0.00019,20.36247]
[1779333668640,30.14,77914.74,35.9,0.28083,0.00019,20.36247]
[1779333668722,30.14,77914.74,35.9,0.28083,0.00019,20.36247]
[1779333668899,30.14,77915.26,35.9,0.28092,0.00019,20.36606]
[1779333671590,30.14,77916.32,35.9,0.28113,0.00019,20.37351]
[1779333671777,30.14,77917.47,35.9,0.28135,0.00019,20.38141]
[1779333676812,30.14,77921.53,35.9,0.28211,0.00019,20.40925]
[1779333681848,30.14,77920.92,35.9,0.28201,0.00019,20.40555]
[1779333683030,30.14,77922.31,35.9,0.28227,0.00019,20.41497]
[1779333683656,30.14,77922.31,35.9,0.28227,0.00019,20.41497]
[1779333683862,30.14,77922.34,35.9,0.28228,0.00019,20.41525]
[1779333685681,30.14,77923.08,35.9,0.28242,0.00019,20.4204]
[1779333690912,30.15,77922.33,35.9,0.2823,0.00019,20.416]
[1779333694116,30.15,77922.23,35.9,0.28226,0.00019,20.41129]
[1779333695722,30.15,77922.23,35.9,0.28227,0.00019,20.41148]
[1779333696611,30.15,77922.83,35.9,0.28238,0.00019,20.41569]
[1779333702336,30.15,77924.89,35.9,0.28279,0.00019,20.43029]
[1779333708019,30.16,77925.14,35.9,0.28286,0.00019,20.43299]
[1779333715083,30.16,77925.76,35.9,0.28302,0.00019,20.43846]
[1779333720118,30.17,77931.53,35.9,0.28411,0.00019,20.47771]
[1779333725153,30.17,77932.09,35.9,0.28423,0.00019,20.48194]
[1779333730188,30.17,77932.94,35.9,0.2844,0.00019,20.48806]
[1779333735280,30.17,77934.16,35.9,0.28464,0.00019,20.4966]
[1779333738422,30.17,77938.32,35.9,0.28541,0.00019,20.5244]
[1779333738501,30.17,77938.32,35.9,0.28542,0.00019,20.52445]
[1779333739541,30.17,77938.32,35.9,0.28542,0.00019,20.52445]
[1779333745890,30.17,77936.95,35.9,0.28517,0.00019,20.51569]
[1779333751336,30.18,77936.27,35.9,0.28503,0.00019,20.50744]
[1779333752036,30.18,77936.27,35.9,0.28503,0.00019,20.50744]
[1779333757378,30.18,77935.21,35.9,0.28485,0.00019,20.5009]
[1779333762413,30.18,77936.23,35.9,0.28505,0.00019,20.50814]
[1779333769462,30.18,77936.18,35.9,0.28506,0.00019,20.5084]
[1779333773513,30.18,77937.49,35.9,0.28531,0.00019,20.51736]
[1779333780539,30.19,77940.42,35.9,0.28587,0.00019,20.53731]
[1779333785762,30.19,77939.27,35.9,0.28566,0.00019,20.52992]
[1779333790539,30.19,77941.01,35.9,0.286,0.00019,20.54184]
[1779333790987,30.19,77941.01,35.9,0.286,0.00019,20.54184]
[1779333791589,30.19,77946.32,35.9,0.28699,0.00019,20.57704]
[1779333791611,30.19,77946.32,35.9,0.28699,0.00019,20.57704]
[1779333791790,30.19,77946.32,35.9,0.28699,0.00019,20.57704]
[1779333791856,30.19,77951.4,35.9,0.28794,0.00019,20.61057]
[1779333793006,30.19,77951.4,35.9,0.28794,0.00019,20.61057]
[1779333793112,30.19,77952.62,35.9,0.28817,0.00019,20.6186]
[1779333793705,30.19,77952.62,35.9,0.28817,0.00019,20.6186]
[1779333793899,30.19,77952.62,35.9,0.28817,0.00019,20.6186]
[1779333794811,30.19,77952.07,35.9,0.28807,0.00019,20.61511]
[1779333794914,30.19,77951.96,35.9,0.28805,0.00019,20.61445]
[1779333795492,30.19,77951.96,35.9,0.28805,0.00019,20.61445]
[1779333796963,30.19,77955.03,35.9,0.28863,0.00019,20.63479]
[1779333799969,30.19,77960.51,35.9,0.28967,0.00019,20.67105]
[1779333800497,30.19,77960.16,35.9,0.2896,0.00019,20.66885]
[1779333803951,30.19,77963.64,35.9,0.29026,0.00019,20.69186]
[1779333810059,30.2,77963.8,35.9,0.29031,0.00019,20.69327]
[1779333810551,30.2,77963.82,35.9,0.29031,0.00019,20.69354]
[1779333815787,30.2,77963.99,35.9,0.29033,0.00019,20.69079]
[1779333816318,30.2,77963.99,35.9,0.29033,0.00019,20.69079]
[1779333818809,30.2,77956.36,35.9,0.2889,0.00019,20.64109]
[1779333819913,30.2,77956.36,35.9,0.2889,0.00019,20.64109]
[1779333820795,30.2,77955.26,35.9,0.2887,0.00019,20.63399]
[1779333822793,30.2,77952.08,35.9,0.28812,0.00019,20.61337]
[1779333822837,30.2,77951.98,35.9,0.2881,0.00019,20.61286]
[1779333827871,30.2,77951.99,35.9,0.28812,0.00019,20.61346]
[1779333832954,30.2,77951.93,35.9,0.28811,0.00019,20.61317]
[1779333832994,30.2,77951.93,35.9,0.28811,0.00019,20.61317]
[1779333833984,30.21,77951.93,35.9,0.28812,0.00019,20.61361]
[1779333833924,30.21,77941.01,35.9,0.28609,0.00019,20.54161]
[1779333839691,30.21,77941.23,35.9,0.28615,0.00019,20.54365]
[1779333844991,30.21,77941.11,35.9,0.28615,0.00019,20.54388]
[1779333851034,30.22,77941.53,35.9,0.28626,0.00019,20.54753]
[1779333856069,30.22,77941.32,35.9,0.28624,0.00019,20.54685]
[1779333861104,30.22,77939.91,35.9,0.286,0.00019,20.53824]
[1779333866139,30.23,77939.96,35.9,0.28603,0.00019,20.53934]
[1779333872181,30.23,77939.92,35.9,0.28602,0.00019,20.53564]
[1779333877216,30.24,77940.04,35.9,0.28606,0.00019,20.53718]
[1779333882251,30.24,77939.84,35.9,0.28604,0.00019,20.53659]
[1779333887285,30.24,77939.91,35.9,0.28608,0.00019,20.53778]
[1779333892320,30.24,77940.1,35.9,0.28614,0.00019,20.53976]
[1779333897518,30.25,77940.09,35.9,0.28615,0.00019,20.54011]
[1779333901021,30.25,77939.23,35.9,0.286,0.00019,20.53499]
[1779333907891,30.25,77934.26,35.9,0.28511,0.00019,20.50323]
[1779333907976,30.25,77934.26,35.9,0.28511,0.00019,20.50323]
[1779333910561,30.26,77934.26,35.9,0.28513,0.00019,20.50394]
[1779333914480,30.26,77943.11,35.9,0.2868,0.00019,20.56307]
[1779333915173,30.26,77943.11,35.9,0.2868,0.00019,20.56307]
[1779333915906,30.26,77943.11,35.9,0.2868,0.00019,20.56307]
[1779333921346,30.26,77942.45,35.9,0.2867,0.00019,20.5596]
[1779333923237,30.27,77943.39,35.9,0.28688,0.00019,20.56611]
[1779333923345,30.27,77943.39,35.9,0.28688,0.00019,20.56611]
[1779333923543,30.27,77945.18,35.9,0.28722,0.00019,20.57806]
[1779333928578,30.27,77948.12,35.9,0.2878,0.00019,20.59845]
[1779333933643,30.27,77945.51,35.9,0.28731,0.00019,20.57777]
[1779333939863,30.28,77942.91,35.9,0.28686,0.00019,20.562]
[1779333941670,30.28,77935.28,35.9,0.28546,0.00019,20.51229]
[1779333942926,30.28,77935.28,35.9,0.28546,0.00019,20.51229]
[1779333942938,30.28,77935.28,35.9,0.28546,0.00019,20.51229]
[1779333948718,30.29,77934.78,35.9,0.28542,0.00019,20.5106]
[1779333953754,30.3,77935.88,35.9,0.28565,0.00019,20.51891]
[1779333955268,30.3,77935.85,35.9,0.28565,0.00019,20.51891]
[1779333962817,30.3,77935.72,35.9,0.28568,0.00019,20.51979]
[1779333967852,30.31,77935.22,35.9,0.28562,0.00019,20.51778]
[1779333973120,30.31,77934.64,35.9,0.28554,0.00019,20.51482]
[1779333974944,30.32,77934.48,35.9,0.28553,0.00019,20.51418]
[1779333975094,30.32,77934.48,35.9,0.28553,0.00019,20.51418]
[1779333975132,30.32,77934.48,35.9,0.28553,0.00019,20.51418]
[1779333975205,30.32,77934.48,35.9,0.28553,0.00019,20.51437]
[1779333975277,30.32,77934.48,35.9,0.28553,0.00019,20.51437]
[1779333976898,30.32,77932.07,35.9,0.28509,0.00019,20.49856]
[1779333981974,30.32,77930.33,35.9,0.28479,0.00019,20.48792]
[1779333988018,30.32,77930.38,35.9,0.28483,0.00019,20.48917]
[1779333993054,30.33,77933.15,35.9,0.28533,0.00019,20.50392]
[1779333998093,30.33,77934.13,35.9,0.28553,0.00019,20.51103]
[1779333998548,30.33,77934.13,35.9,0.28553,0.00019,20.51103]
[1779334000107,30.33,77934.11,35.9,0.28553,0.00019,20.51097]
[1779334005142,30.33,77932.39,35.9,0.28522,0.00019,20.49977]
[1779334007455,30.33,77935.21,35.9,0.28574,0.00019,20.51848]
[1779334016914,30.33,77935.8,35.9,0.28585,0.00019,20.52248]
[1779334020938,30.33,77939.12,35.9,0.28648,0.00019,20.54456]
[1779334020974,30.33,77939.12,35.9,0.28648,0.00019,20.54456]
[1779334021213,30.33,77939.12,35.9,0.28648,0.00019,20.54456]
[1779334021254,30.33,77943.02,35.9,0.2872,0.00019,20.57024]
[1779334026307,30.34,77944.99,35.9,0.28759,0.00019,20.58379]
[1779334031818,30.34,77949.95,35.9,0.28852,0.00019,20.61665]
[1779334031873,30.34,77949.95,35.9,0.28852,0.00019,20.61665]
[1779334031987,30.34,77949.99,35.9,0.28853,0.00019,20.61708]
[1779334033081,30.34,77949.99,35.9,0.28853,0.00019,20.61708]
[1779334035079,30.34,77953.59,35.9,0.28921,0.00019,20.64068]
[1779334035838,30.34,77952.92,35.9,0.28909,0.00019,20.63646]
[1779334036902,30.34,77952.35,35.9,0.28898,0.00019,20.63274]
[1779334042401,30.34,77950.47,35.9,0.28865,0.00019,20.62105]
[1779334047436,30.34,77950.37,35.9,0.28864,0.00019,20.62087]
[1779334049641,30.35,77950.83,35.9,0.28873,0.00019,20.62397]
[1779334055157,30.35,77954.81,35.9,0.28945,0.00019,20.64599]
[1779334060526,30.35,77954.72,35.9,0.28945,0.00019,20.64587]
[1779334066074,30.35,77957.73,35.9,0.29002,0.00019,20.66575]
[1779334071506,30.35,77959.99,35.9,0.29045,0.00019,20.68067]
[1779334071629,30.35,77959.99,35.9,0.29045,0.00019,20.68067]
[1779334071674,30.35,77959.99,35.9,0.29045,0.00019,20.68067]
[1779334071753,30.35,77959.99,35.9,0.29045,0.00019,20.68067]
[1779334079660,30.35,77966.3,35.9,0.29163,0.00019,20.7217]
[1779334084694,30.35,77969.15,35.9,0.29217,0.00019,20.74017]
[1779334087791,30.35,77970.25,35.9,0.29238,0.00019,20.74728]
[1779334087847,30.35,77970.25,35.9,0.29238,0.00019,20.74728]
[1779334094765,30.35,77970.13,35.9,0.29236,0.00019,20.74656]
[1779334099801,30.35,77969.0,35.9,0.29215,0.00019,20.73933]
[1779334105842,30.35,77968.17,35.9,0.29199,0.00019,20.73407]
[1779334110878,30.35,77969.41,35.9,0.29223,0.00019,20.7422]
[1779334115915,30.35,77969.44,35.9,0.29221,0.00019,20.73817]
[1779334119957,30.35,77968.83,35.9,0.29209,0.00019,20.73425]
[1779334119961,30.35,77968.83,35.9,0.29209,0.00019,20.73425]
[1779334125985,30.36,77960.25,35.9,0.2905,0.00019,20.67899]
[1779334127515,30.36,77960.76,35.9,0.29059,0.00019,20.68238]
[1779334133038,30.36,77958.56,35.9,0.2902,0.00019,20.66865]
[1779334139080,30.36,77959.0,35.9,0.2903,0.00019,20.67197]
[1779334140544,30.36,77960.12,35.9,0.29051,0.00019,20.67932]
[1779334143051,30.36,77962.18,35.9,0.2909,0.00019,20.6928]
[1779334148139,30.36,77962.7,35.9,0.291,0.00019,20.69634]
[1779334153785,30.36,77962.64,35.9,0.29099,0.00019,20.69619]
[1779334155892,30.36,77962.53,35.9,0.29097,0.00019,20.6955]
[1779334157851,30.36,77962.39,35.9,0.29095,0.00019,20.69469]
[1779334158950,30.36,77966.34,35.9,0.29169,0.00019,20.72028]
[1779334164255,30.36,77967.8,35.9,0.29196,0.00019,20.72971]
[1779334164950,30.36,77967.8,35.9,0.29196,0.00019,20.72971]
[1779334165285,30.36,77967.8,35.9,0.29196,0.00019,20.72971]
[1779334165324,30.36,77967.8,35.9,0.29196,0.00019,20.72971]
[1779334165387,30.36,77967.82,35.9,0.29197,0.00019,20.72984]
[1779334172311,30.37,77968.97,35.9,0.29218,0.00019,20.73399]
[1779334174954,30.37,77968.97,35.9,0.29218,0.00019,20.73399]
[1779334174959,30.37,77968.97,35.9,0.29218,0.00019,20.73399]
[1779334175000,30.37,77968.97,35.9,0.29218,0.00019,20.73399]
[1779334175332,30.37,77967.39,35.9,0.2919,0.00019,20.72421]
[1779334177569,30.37,77965.77,35.9,0.2916,0.00019,20.71378]
[1779334185401,30.37,77966.1,35.9,0.29166,0.00019,20.71596]
[1779334190437,30.37,77966.68,35.9,0.29177,0.00019,20.71969]
[1779334195638,30.37,77964.38,35.9,0.29134,0.00019,20.7048]
[1779334201515,30.37,77964.27,35.9,0.29132,0.00019,20.70415]
[1779334202764,30.37,77964.27,35.9,0.29132,0.00019,20.70415]
[1779334202914,30.37,77964.27,35.9,0.29132,0.00019,20.70415]
[1779334209571,30.37,77959.29,35.9,0.29039,0.00019,20.67208]
[1779334213118,30.37,77959.33,35.9,0.2904,0.00019,20.6724]
[1779334218741,30.37,77960.22,35.9,0.29057,0.00019,20.67834]
[1779334219209,30.37,77960.22,35.9,0.29057,0.00019,20.67834]
[1779334220096,30.37,77960.22,35.9,0.29058,0.00019,20.67837]
[1779334220104,30.37,77960.22,35.9,0.29058,0.00019,20.67837]
[1779334220122,30.37,77960.22,35.9,0.29057,0.00019,20.67831]
[1779334225338,30.37,77960.19,35.9,0.29056,0.00019,20.67785]
[1779334226769,30.37,77960.19,35.9,0.29056,0.00019,20.67779]
[1779334232062,30.37,77960.27,35.9,0.29056,0.00019,20.67798]
[1779334233187,30.37,77961.9,35.9,0.29084,0.00019,20.68416]
[1779334234321,30.37,77964.93,35.9,0.2914,0.00019,20.70361]
[1779334234408,30.37,77962.16,35.9,0.29088,0.00019,20.68559]
[1779334241795,30.37,77962.09,35.9,0.29085,0.00019,20.68468]
[1779334246830,30.37,77964.07,35.9,0.29121,0.00019,20.69718]
[1779334249561,30.36,77964.08,35.9,0.29121,0.00019,20.69717]
[1779334249850,30.36,77964.51,35.9,0.29129,0.00019,20.6998]
[1779334255893,30.36,77964.0,35.9,0.29117,0.00019,20.69596]
[1779334257560,30.36,77964.0,35.9,0.29117,0.00019,20.69596]
[1779334258735,30.36,77961.82,35.9,0.29076,0.00019,20.68166]
[1779334263950,30.36,77963.17,35.9,0.291,0.00019,20.68996]
[1779334268984,30.36,77963.91,35.9,0.29113,0.00019,20.69435]
[1779334271098,30.36,77962.52,35.9,0.29086,0.00019,20.68526]
[1779334271613,30.36,77961.81,35.9,0.29073,0.00019,20.68057]
[1779334271687,30.36,77961.81,35.9,0.29073,0.00019,20.68057]
[1779334271729,30.36,77961.81,35.9,0.29073,0.00019,20.68057]
[1779334272035,30.36,77961.81,35.9,0.29073,0.00019,20.68057]
[1779334278051,30.35,77959.92,35.9,0.29036,0.00019,20.66784]
[1779334283086,30.35,77959.45,35.9,0.29026,0.00019,20.66448]
[1779334284461,30.35,77959.45,35.9,0.29026,0.00019,20.66448]
[1779334284480,30.35,77959.45,35.9,0.29026,0.00019,20.66448]
[1779334284500,30.35,77959.45,35.9,0.29026,0.00019,20.66448]
[1779334284636,30.35,77956.58,35.9,0.28972,0.00019,20.64569]
[1779334284913,30.35,77956.58,35.9,0.28972,0.00019,20.64569]
[1779334285315,30.35,77956.58,35.9,0.28972,0.00019,20.64569]
[1779334285354,30.35,77949.41,35.9,0.28838,0.00019,20.59885]
[1779334285605,30.35,77949.41,35.9,0.28838,0.00019,20.59885]
[1779334286107,30.35,77943.56,35.9,0.28729,0.00019,20.56051]
[1779334291142,30.35,77942.84,35.9,0.28713,0.00019,20.55141]
[1779334293161,30.35,77943.04,35.9,0.28717,0.00019,20.55272]
[1779334293213,30.35,77943.7,35.9,0.28729,0.00019,20.55707]
[1779334298776,30.35,77943.97,35.9,0.28735,0.00019,20.55925]
[1779334299675,30.35,77944.07,35.9,0.28737,0.00019,20.55999]
[1779334305240,30.36,77943.6,35.9,0.28729,0.00019,20.55718]
[1779334310275,30.36,77943.0,35.9,0.28719,0.00019,20.55349]
[1779334316318,30.36,77942.93,35.9,0.28718,0.00019,20.55334]
[1779334317867,30.36,77942.7,35.9,0.28714,0.00019,20.55188]
[1779334319124,30.36,77942.97,35.9,0.2872,0.00019,20.55372]
[1779334324379,30.36,77943.58,35.9,0.28733,0.00019,20.55832]
[1779334329414,30.36,77943.34,35.9,0.2873,0.00019,20.55728]
[1779334334449,30.37,77943.71,35.9,0.28738,0.00019,20.56023]
[1779334334901,30.37,77943.71,35.9,0.28738,0.00019,20.56023]
[1779334340491,30.37,77944.08,35.9,0.28747,0.00019,20.56334]
[1779334345525,30.37,77943.85,35.9,0.28744,0.00019,20.56239]
[1779334350561,30.37,77943.03,35.9,0.28731,0.00019,20.55756]
[1779334355595,30.38,77943.62,35.9,0.2874,0.00019,20.55765]
[1779334356057,30.38,77943.62,35.9,0.2874,0.00019,20.55765]
[1779334361639,30.38,77942.81,35.9,0.28726,0.00019,20.55274]
[1779334366693,30.38,77942.41,35.9,0.2872,0.00019,20.55041]
[1779334374522,30.38,77940.65,35.9,0.28688,0.00019,20.5393]
[1779334379765,30.39,77942.97,35.9,0.28734,0.00019,20.55552]
[1779334384801,30.39,77942.86,35.9,0.28734,0.00019,20.5554]
[1779334393863,30.39,77943.87,35.9,0.28756,0.00019,20.56297]
[1779334398897,30.4,77944.18,35.9,0.28763,0.00019,20.56551]
[1779334406954,30.4,77944.84,35.9,0.28778,0.00019,20.57059]
[1779334411989,30.4,77944.45,35.9,0.28769,0.00019,20.56414]
[1779334417097,30.4,77944.5,35.9,0.2877,0.00019,20.56465]
[1779334427094,30.41,77944.96,35.9,0.28782,0.00019,20.56881]
[1779334432131,30.41,77945.2,35.9,0.28788,0.00019,20.57079]
[1779334438025,30.41,77943.45,35.9,0.28756,0.00019,20.55967]
[1779334442263,30.41,77941.98,35.9,0.2873,0.00019,20.5505]
[1779334445474,30.41,77942.88,35.9,0.28748,0.00019,20.55665]
[1779334448586,30.41,77942.13,35.9,0.28734,0.00019,20.55195]
[1779334455291,30.42,77944.57,35.9,0.28781,0.00019,20.56845]
[1779334460327,30.42,77942.68,35.9,0.28747,0.00019,20.55639]
[1779334465696,30.42,77942.38,35.9,0.28742,0.00019,20.55463]
[1779334471403,30.42,77942.01,35.9,0.28734,0.00019,20.54853]
[1779334476438,30.42,77942.04,35.9,0.28736,0.00019,20.54912]
[1779334478197,30.42,77942.55,35.9,0.28745,0.00019,20.55254]
[1779334480795,30.42,77933.46,35.9,0.28577,0.00019,20.49307]
[1779334488524,30.43,77932.78,35.9,0.28567,0.00019,20.48948]
[1779334493559,30.43,77933.67,35.9,0.28585,0.00019,20.49587]
[1779334498593,30.43,77933.64,35.9,0.28586,0.00019,20.49618]
[1779334503629,30.44,77933.74,35.9,0.2859,0.00019,20.49732]
[1779334508664,30.44,77934.44,35.9,0.28604,0.00019,20.5024]
[1779334513699,30.44,77934.6,35.9,0.28608,0.00019,20.50389]
[1779334518734,30.44,77931.86,35.9,0.28559,0.00019,20.48631]
[1779334523763,30.44,77930.98,35.9,0.28544,0.00019,20.48094]
[1779334524237,30.44,77930.98,35.9,0.28544,0.00019,20.48105]
[1779334528070,30.44,77930.98,35.9,0.28544,0.00019,20.48107]
[1779334534310,30.44,77931.44,35.9,0.2855,0.00019,20.47991]
[1779334539881,30.45,77931.2,35.9,0.28546,0.00019,20.47846]
[1779334544917,30.45,77930.91,35.9,0.28541,0.00019,20.47663]
[1779334550101,30.45,77923.82,35.9,0.2841,0.00018,20.4299]
[1779334555271,30.45,77923.6,35.9,0.28407,0.00018,20.42878]
[1779334561030,30.45,77923.7,35.9,0.2841,0.00018,20.42985]
[1779334566292,30.45,77924.1,35.9,0.28418,0.00018,20.4327]
[1779334571493,30.45,77927.36,35.9,0.28478,0.00018,20.45441]
[1779334577152,30.45,77926.44,35.9,0.28462,0.00018,20.44851]
[1779334582186,30.45,77931.77,35.9,0.28561,0.00019,20.48376]
[1779334588077,30.45,77932.01,35.9,0.28565,0.00019,20.4853]
[1779334594271,30.45,77932.33,35.9,0.28568,0.00019,20.48297]
[1779334599306,30.45,77929.1,35.9,0.28508,0.00019,20.46166]
[1779334604525,30.45,77931.54,35.9,0.28553,0.00019,20.47776]
[1779334604913,30.45,77931.49,35.9,0.28552,0.00019,20.47743]
[1779334610383,30.45,77927.81,35.9,0.28484,0.00018,20.45322]
[1779334615420,30.45,77928.4,35.9,0.28495,0.00018,20.4572]
[1779334620453,30.45,77928.51,35.9,0.28497,0.00018,20.45799]
[1779334626495,30.45,77925.39,35.9,0.2844,0.00018,20.43745]
[1779334631505,30.45,77921.91,35.9,0.28376,0.00018,20.41461]
[1779334636564,30.45,77921.76,35.9,0.28374,0.00018,20.41387]
[1779334641600,30.46,77923.14,35.9,0.284,0.00018,20.42323]
[1779334646635,30.46,77923.75,35.9,0.28412,0.00018,20.42743]
[1779334652117,30.46,77924.2,35.9,0.28421,0.00018,20.43049]
[1779334657363,30.46,77924.2,35.9,0.28418,0.00018,20.42627]
[1779334662746,30.46,77924.39,35.9,0.28422,0.00018,20.42772]
[1779334667782,30.46,77924.38,35.9,0.28422,0.00018,20.42776]
[1779334672817,30.46,77924.12,35.9,0.28417,0.00018,20.42613]
[1779334677859,30.46,77925.22,35.9,0.28438,0.00018,20.43347]
[1779334678089,30.46,77925.22,35.9,0.28438,0.00018,20.43347]
[1779334681920,30.46,77925.86,35.9,0.2845,0.00018,20.43771]
[1779334686922,30.46,77925.71,35.9,0.28447,0.00018,20.43672]
[1779334691957,30.46,77929.51,35.9,0.28517,0.00019,20.46173]
[1779334693115,30.46,77929.35,35.9,0.28514,0.00019,20.46065]
[1779334703035,30.46,77926.52,35.9,0.28462,0.00018,20.44191]
[1779334704913,30.46,77926.52,35.9,0.28462,0.00018,20.44191]
[1779334710086,30.46,77922.28,35.9,0.28384,0.00018,20.41402]
[1779334715121,30.46,77922.3,35.9,0.28381,0.00018,20.40994]
[1779334720156,30.46,77922.59,35.9,0.28387,0.00018,20.41199]
[1779334725994,30.46,77924.15,35.9,0.28416,0.00018,20.4224]
[1779334727785,30.46,77924.45,35.9,0.28422,0.00018,20.42442]
[1779334734277,30.46,77929.06,35.9,0.28507,0.00019,20.45484]
[1779334739642,30.46,77928.22,35.9,0.28491,0.00018,20.44922]
[1779334745332,30.46,77927.82,35.9,0.28484,0.00018,20.44655]
[1779334750366,30.46,77927.96,35.9,0.28486,0.00018,20.44748]
[1779334754291,30.46,77927.86,35.9,0.28484,0.00018,20.44682]
[1779334757186,30.46,77930.13,35.9,0.28527,0.00019,20.46197]
[1779334762451,30.46,77927.49,35.9,0.28478,0.00018,20.44458]
[1779334763914,30.46,77927.49,35.9,0.28478,0.00018,20.44458]
[1779334769500,30.46,77925.6,35.9,0.28443,0.00018,20.43221]
[1779334774535,30.46,77925.97,35.9,0.28447,0.00018,20.43039]
[1779334779618,30.46,77926.71,35.9,0.28461,0.00018,20.43536]
[1779334783106,30.46,77929.07,35.9,0.28505,0.00019,20.45099]
[1779334789640,30.46,77929.13,35.9,0.28506,0.00019,20.4514]
[1779334794675,30.46,77928.67,35.9,0.28498,0.00019,20.44838]
[1779334798117,30.46,77928.64,35.9,0.28497,0.00019,20.44819]
[1779334803737,30.46,77927.71,35.9,0.2848,0.00018,20.44212]
[1779334809780,30.46,77927.4,35.9,0.28475,0.00018,20.44015]
[1779334813074,30.46,77927.91,35.9,0.28484,0.00018,20.44353]
[1779334818848,30.46,77928.11,35.9,0.28488,0.00018,20.44492]
[1779334823883,30.46,77927.73,35.9,0.28481,0.00018,20.44245]
[1779334828919,30.46,77927.68,35.9,0.2848,0.00018,20.44217]
[1779334835968,30.46,77927.72,35.9,0.28478,0.00018,20.43817]
[1779334841002,30.47,77927.55,35.9,0.28475,0.00018,20.43711]
[1779334843078,30.47,77927.55,35.9,0.28475,0.00018,20.43712]
[1779334849823,30.47,77926.44,35.9,0.28455,0.00018,20.4299]
[1779334858131,30.47,77926.92,35.9,0.28464,0.00018,20.43324]
[1779334864173,30.47,77926.48,35.9,0.28457,0.00018,20.43045]
[1779334866184,30.47,77925.57,35.9,0.2844,0.00018,20.42446]
[1779334871565,30.47,77924.45,35.9,0.2842,0.00018,20.41725]
[1779334877863,30.47,77917.31,35.9,0.28289,0.00018,20.37034]
[1779334885058,30.47,77918.74,35.9,0.28316,0.00018,20.38015]
[1779334892378,30.47,77918.75,35.9,0.28315,0.00018,20.37649]
[1779334897413,30.48,77918.74,35.9,0.28316,0.00018,20.3767]
[1779334902626,30.48,77921.12,35.9,0.2836,0.00018,20.39264]
[1779334910352,30.48,77918.84,35.9,0.28319,0.00018,20.37776]
[1779334915539,30.48,77922.63,35.9,0.2839,0.00018,20.40317]
[1779334920574,30.48,77922.66,35.9,0.2839,0.00018,20.40346]
[1779334925608,30.48,77922.66,35.9,0.28391,0.00018,20.40355]
[1779334930644,30.48,77922.78,35.9,0.28393,0.00018,20.40442]
[1779334933078,30.48,77922.8,35.9,0.28394,0.00018,20.40456]
[1779334938700,30.48,77930.45,35.9,0.28535,0.00019,20.45491]
[1779334939616,30.48,77930.45,35.9,0.28535,0.00019,20.45491]
[1779334941611,30.48,77935.28,35.9,0.28624,0.00019,20.48657]
[1779334941795,30.48,77935.28,35.9,0.28624,0.00019,20.48657]
[1779334942135,30.48,77936.21,35.9,0.28641,0.00019,20.49263]
[1779334948194,30.48,77938.38,35.9,0.28681,0.00019,20.50692]
[1779334951073,30.48,77938.39,35.9,0.28682,0.00019,20.50702]
[1779334956672,30.48,77938.62,35.9,0.28683,0.00019,20.5043]
[1779334962870,30.48,77938.47,35.9,0.28681,0.00019,20.50351]
[1779334968878,30.48,77940.59,35.9,0.28721,0.00019,20.51754]
[1779334982004,30.48,77938.07,35.9,0.28675,0.00019,20.50139]
[1779334984791,30.48,77936.35,35.9,0.28643,0.00019,20.49022]
[1779334990064,30.48,77935.81,35.9,0.28634,0.00019,20.48702]
[1779334995100,30.49,77936.74,35.9,0.28652,0.00019,20.4934]
[1779335000135,30.49,77936.86,35.9,0.28655,0.00019,20.49446]
[1779335005170,30.49,77937.22,35.9,0.28663,0.00019,20.49711]
[1779335010205,30.49,77938.02,35.9,0.28679,0.00019,20.50268]
[1779335016247,30.49,77938.11,35.9,0.28679,0.00019,20.49934]
[1779335021281,30.49,77937.69,35.9,0.28672,0.00019,20.49693]
[1779335026316,30.49,77937.79,35.9,0.28675,0.00019,20.49791]
[1779335031788,30.5,77938.01,35.9,0.28679,0.00019,20.49962]
[1779335034070,30.5,77935.34,35.9,0.28631,0.00019,20.48237]
[1779335039102,30.5,77932.79,35.9,0.28585,0.00019,20.46613]
[1779335039137,30.5,77932.79,35.9,0.28585,0.00019,20.46613]
[1779335041753,30.5,77941.02,35.9,0.28738,0.00019,20.52029]
[1779335047464,30.5,77945.97,35.9,0.28831,0.00019,20.55272]
[1779335052499,30.5,77944.18,35.9,0.28798,0.00019,20.54117]
[1779335057800,30.5,77945.04,35.9,0.28814,0.00019,20.54689]
[1779335064987,30.5,77945.2,35.9,0.28817,0.00019,20.54806]
[1779335074181,30.5,77945.27,35.9,0.28819,0.00019,20.5487]
[1779335081702,30.51,77945.1,35.9,0.28814,0.00019,20.54365]
[1779335086737,30.51,77944.66,35.9,0.28806,0.00019,20.54095]
[1779335091772,30.51,77945.06,35.9,0.28814,0.00019,20.54374]
[1779335096807,30.51,77944.97,35.9,0.28813,0.00019,20.54333]
[1779335102849,30.51,77944.97,35.9,0.28814,0.00019,20.54354]
[1779335108891,30.51,77944.4,35.9,0.28804,0.00019,20.54006]
[1779335113926,30.51,77944.81,35.9,0.28812,0.00019,20.54295]
[1779335118961,30.51,77944.14,35.9,0.288,0.00019,20.53876]
[1779335120379,30.51,77944.14,35.9,0.288,0.00019,20.53876]
[1779335120975,30.51,77948.96,35.9,0.2889,0.00019,20.57019]
[1779335122808,30.51,77950.23,35.9,0.28914,0.00019,20.57856]
[1779335126196,30.51,77950.34,35.9,0.28917,0.00019,20.57943]
[1779335128875,30.51,77945.33,35.9,0.28824,0.00019,20.54715]
[1779335131480,30.52,77946.12,35.9,0.28837,0.00019,20.54825]
[1779335136496,30.52,77945.75,35.9,0.28831,0.00019,20.54634]
[1779335138867,30.52,77947.86,35.9,0.28871,0.00019,20.56027]
[1779335143728,30.52,77949.42,35.9,0.28902,0.00019,20.57089]
[1779335143760,30.52,77949.42,35.9,0.28902,0.00019,20.57089]
[1779335143916,30.52,77949.42,35.9,0.28902,0.00019,20.57089]
[1779335143976,30.52,77949.42,35.9,0.28902,0.00019,20.57089]
[1779335144211,30.52,77949.42,35.9,0.28902,0.00019,20.57089]
[1779335145066,30.52,77956.5,35.9,0.29034,0.00019,20.61682]
[1779335145513,30.52,77963.26,35.9,0.2916,0.00019,20.66044]
[1779335146151,30.52,77964.41,35.9,0.29181,0.00019,20.6679]
[1779335151186,30.52,77965.36,35.9,0.292,0.00019,20.67428]
[1779335155428,30.52,77965.74,35.9,0.29208,0.00019,20.67686]
[1779335156222,30.52,77965.66,35.9,0.29207,0.00019,20.67651]
[1779335161257,30.53,77965.51,35.9,0.29206,0.00019,20.67613]
[1779335166292,30.53,77969.08,35.9,0.29274,0.00019,20.69958]
[1779335171327,30.53,77972.46,35.9,0.29338,0.00019,20.72158]
[1779335176362,30.53,77970.22,35.9,0.29297,0.00019,20.70759]
[1779335178872,30.53,77970.23,35.9,0.29298,0.00019,20.70781]
[1779335178877,30.53,77970.23,35.9,0.29298,0.00019,20.70781]
[1779335178881,30.53,77970.23,35.9,0.29298,0.00019,20.70781]
[1779335178904,30.53,77970.23,35.9,0.29298,0.00019,20.70781]
[1779335178960,30.53,77970.23,35.9,0.29298,0.00019,20.70781]
[1779335179383,30.53,77964.15,35.9,0.29184,0.00019,20.66876]
[1779335184135,30.53,77959.36,35.9,0.29095,0.00019,20.63789]
[1779335184913,30.53,77957.85,35.9,0.29067,0.00019,20.62816]
[1779335190460,30.53,77954.39,35.9,0.29002,0.00019,20.60583]
[1779335195495,30.53,77954.68,35.9,0.29005,0.00019,20.60342]
[1779335200530,30.53,77955.27,35.9,0.29016,0.00019,20.6073]
[1779335203055,30.53,77955.56,35.9,0.29021,0.00019,20.60918]
[1779335209067,30.53,77956.68,35.9,0.29042,0.00019,20.61643]
[1779335214628,30.53,77955.47,35.9,0.2902,0.00019,20.60862]
[1779335217930,30.53,77955.42,35.9,0.29019,0.00019,20.6083]
[1779335218426,30.53,77955.42,35.9,0.29019,0.00019,20.6083]
[1779335218460,30.53,77955.69,35.9,0.29024,0.00019,20.61007]
[1779335219000,30.53,77955.69,35.9,0.29024,0.00019,20.61007]
[1779335222449,30.53,77950.03,35.9,0.28918,0.00019,20.57339]
[1779335222683,30.53,77950.88,35.9,0.28934,0.00019,20.57891]
[1779335224011,30.53,77950.88,35.9,0.28934,0.00019,20.57891]
[1779335224198,30.53,77950.88,35.9,0.28934,0.00019,20.57891]
[1779335224299,30.53,77950.71,35.9,0.28931,0.00019,20.57789]
[1779335231676,30.54,77949.12,35.9,0.28902,0.00019,20.56764]
[1779335231746,30.54,77949.08,35.9,0.28901,0.00019,20.56744]
[1779335237096,30.54,77949.05,35.9,0.28901,0.00019,20.56732]
[1779335244838,30.54,77948.7,35.9,0.28897,0.00019,20.56596]
[1779335249873,30.54,77948.43,35.9,0.28893,0.00019,20.56458]
[1779335255296,30.54,77948.42,35.9,0.28891,0.00019,20.56047]
[1779335256472,30.54,77945.96,35.9,0.28846,0.00019,20.54465]
[1779335256922,30.54,77942.54,35.9,0.28782,0.00019,20.52251]
[1779335261673,30.55,77942.78,35.9,0.28788,0.00019,20.52436]
[1779335266993,30.55,77943.84,35.9,0.28808,0.00019,20.53155]
[1779335272028,30.55,77940.85,35.9,0.28753,0.00019,20.51232]
[1779335277902,30.55,77940.81,35.9,0.28753,0.00019,20.51225]
[1779335283107,30.55,77940.95,35.9,0.28757,0.00019,20.51362]
[1779335293182,30.55,77940.99,35.9,0.2876,0.00019,20.5146]
[1779335298218,30.56,77936.77,35.9,0.28683,0.00019,20.48741]
[1779335303253,30.56,77937.11,35.9,0.28691,0.00019,20.49016]
[1779335307904,30.56,77936.91,35.9,0.28688,0.00019,20.48919]
[1779335313322,30.56,77935.14,35.9,0.28653,0.00019,20.47373]
[1779335315077,30.56,77935.01,35.9,0.28651,0.00019,20.47296]
[1779335316357,30.56,77934.18,35.9,0.28636,0.00019,20.46762]
[1779335316368,30.56,77934.18,35.9,0.28636,0.00019,20.46762]
[1779335316372,30.56,77933.84,35.9,0.2863,0.00019,20.46548]
[1779335322386,30.56,77930.7,35.9,0.28572,0.00018,20.44501]
[1779335327845,30.56,77930.71,35.9,0.28573,0.00018,20.44516]
[1779335330481,30.56,77930.94,35.9,0.28577,0.00018,20.44672]
[1779335337928,30.56,77931.29,35.9,0.28584,0.00018,20.44907]
[1779335342288,30.56,77931.3,35.9,0.28584,0.00018,20.44916]
[1779335342370,30.56,77931.3,35.9,0.28584,0.00018,20.44916]
[1779335342913,30.56,77935.33,35.9,0.28659,0.00019,20.47555]
[1779335343533,30.56,77937.42,35.9,0.28698,0.00019,20.48926]
[1779335343716,30.56,77937.42,35.9,0.28698,0.00019,20.48926]
[1779335346173,30.56,77938.14,35.9,0.28711,0.00019,20.49405]
[1779335346811,30.57,77938.22,35.9,0.28713,0.00019,20.49461]
[1779335349941,30.57,77938.42,35.9,0.28717,0.00019,20.49604]
[1779335351091,30.57,77938.4,35.9,0.28717,0.00019,20.49595]
[1779335356624,30.57,77935.91,35.9,0.28671,0.00019,20.47997]
[1779335358157,30.57,77935.91,35.9,0.28671,0.00019,20.47997]
[1779335358336,30.57,77935.91,35.9,0.28671,0.00019,20.47997]
[1779335358638,30.57,77935.71,35.9,0.28668,0.00019,20.47878]
[1779335363673,30.57,77934.58,35.9,0.28648,0.00019,20.47157]
[1779335370722,30.57,77933.99,35.9,0.28637,0.00019,20.46801]
[1779335375756,30.57,77935.02,35.9,0.28654,0.00019,20.47056]
[1779335380791,30.57,77934.85,35.9,0.28651,0.00019,20.46961]
[1779335384145,30.57,77935.01,35.9,0.28654,0.00019,20.47073]
[1779335384294,30.57,77935.01,35.9,0.28654,0.00019,20.47073]
[1779335384395,30.57,77935.01,35.9,0.28655,0.00019,20.4708]
[1779335390862,30.58,77934.06,35.9,0.28639,0.00019,20.46532]
[1779335395419,30.58,77931.61,35.9,0.28595,0.00018,20.44969]
[1779335398054,30.58,77931.56,35.9,0.28595,0.00018,20.44974]
[1779335404033,30.58,77930.17,35.9,0.28571,0.00018,20.44115]
[1779335409851,30.58,77930.37,35.9,0.28576,0.00018,20.44287]
[1779335415236,30.58,77930.29,35.9,0.28576,0.00018,20.44274]
[1779335422087,30.59,77931.38,35.9,0.28598,0.00018,20.45049]
[1779335426073,30.59,77931.72,35.9,0.28604,0.00018,20.45291]
[1779335428055,30.59,77934.35,35.9,0.28654,0.00019,20.47027]
[1779335433564,30.59,77934.97,35.9,0.28662,0.00019,20.47008]
[1779335439211,30.59,77932.09,35.9,0.2861,0.00018,20.45163]
[1779335441526,30.59,77932.09,35.9,0.2861,0.00018,20.45163]
[1779335447268,30.59,77937.52,35.9,0.28711,0.00019,20.48741]
[1779335452306,30.59,77937.54,35.9,0.28712,0.00019,20.48767]
[1779335457703,30.59,77941.92,35.9,0.28794,0.00019,20.51629]
[1779335462772,30.59,77940.46,35.9,0.28767,0.00019,20.50688]
[1779335468122,30.59,77941.03,35.9,0.28778,0.00019,20.51066]
[1779335478493,30.6,77939.86,35.9,0.28757,0.00019,20.50326]
[1779335483528,30.6,77942.01,35.9,0.28797,0.00019,20.51734]
[1779335488563,30.6,77943.05,35.9,0.28816,0.00019,20.52416]
[1779335493598,30.6,77941.3,35.9,0.28781,0.00019,20.50851]
[1779335498671,30.6,77939.85,35.9,0.28754,0.00019,20.49923]
[1779335505682,30.6,77939.78,35.9,0.28754,0.00019,20.49903]
[1779335510717,30.6,77937.9,35.9,0.2872,0.00019,20.48702]
[1779335515806,30.6,77937.9,35.9,0.2872,0.00019,20.48702]
[1779335522805,30.6,77937.33,35.9,0.28711,0.00019,20.48388]
[1779335529854,30.6,77937.45,35.9,0.28714,0.00019,20.48502]
[1779335537093,30.6,77937.4,35.9,0.28713,0.00019,20.48479]
[1779335542945,30.61,77936.62,35.9,0.28701,0.00019,20.48027]
[1779335547980,30.61,77941.51,35.9,0.28792,0.00019,20.51228]
[1779335553015,30.61,77941.82,35.9,0.28795,0.00019,20.51004]
[1779335554765,30.61,77941.82,35.9,0.28795,0.00019,20.51004]
[1779335554982,30.61,77941.82,35.9,0.28795,0.00019,20.51004]
[1779335555099,30.61,77941.82,35.9,0.28795,0.00019,20.51004]
[1779335555842,30.61,77941.82,35.9,0.28795,0.00019,20.51004]
[1779335555791,30.61,77945.23,35.9,0.28858,0.00019,20.53229]
[1779335561071,30.61,77950.6,35.9,0.28959,0.00019,20.56729]
[1779335561960,30.61,77950.6,35.9,0.28959,0.00019,20.56729]
[1779335565455,30.61,77950.63,35.9,0.2896,0.00019,20.56761]
[1779335571545,30.61,77950.49,35.9,0.28958,0.00019,20.56689]
[1779335576710,30.61,77949.56,35.9,0.28941,0.00019,20.56124]
[1779335581966,30.61,77949.52,35.9,0.28941,0.00019,20.56117]
[1779335583443,30.61,77949.52,35.9,0.28941,0.00019,20.56127]
[1779335584762,30.61,77949.94,35.9,0.2895,0.00019,20.56408]
[1779335584767,30.61,77949.94,35.9,0.2895,0.00019,20.56408]
[1779335585743,30.61,77959.63,35.9,0.2913,0.00019,20.62654]
[1779335586036,30.61,77959.63,35.9,0.2913,0.00019,20.62654]
[1779335586592,30.61,77963.68,35.9,0.29206,0.00019,20.65256]
[1779335591620,30.62,77964.21,35.9,0.29216,0.00019,20.65608]
[1779335591931,30.62,77964.21,35.9,0.29216,0.00019,20.65616]
[1779335596979,30.62,77964.41,35.9,0.2922,0.00019,20.65765]
[1779335602359,30.62,77964.99,35.9,0.29232,0.00019,20.66157]
[1779335607394,30.62,77961.72,35.9,0.29172,0.00019,20.64087]
[1779335612041,30.62,77961.41,35.9,0.29164,0.00019,20.6348]
[1779335612429,30.62,77961.57,35.9,0.29167,0.00019,20.63589]
[1779335616461,30.62,77961.22,35.9,0.29162,0.00019,20.63409]
[1779335616562,30.62,77961.27,35.9,0.29163,0.00019,20.63471]
[1779335623000,30.63,77960.99,35.9,0.29159,0.00019,20.63332]
[1779335629547,30.63,77960.96,35.9,0.29163,0.00019,20.63435]
[1779335635590,30.64,77960.84,35.9,0.29163,0.00019,20.63454]
[1779335642913,30.64,77960.85,35.9,0.29164,0.00019,20.63487]
[1779335643961,30.64,77954.8,35.9,0.29054,0.00019,20.5968]
[1779335643967,30.64,77954.8,35.9,0.29054,0.00019,20.5968]
[1779335643972,30.64,77954.8,35.9,0.29054,0.00019,20.5968]
[1779335644035,30.64,77954.8,35.9,0.29054,0.00019,20.5968]
[1779335648143,30.64,77952.21,35.9,0.29007,0.00019,20.5806]
[1779335651283,30.65,77954.73,35.9,0.29055,0.00019,20.5972]
[1779335653118,30.65,77955.6,35.9,0.29072,0.00019,20.60301]
[1779335658751,30.65,77955.28,35.9,0.29069,0.00019,20.60197]
[1779335664335,30.65,77960.81,35.9,0.29174,0.00019,20.63806]
[1779335669828,30.66,77961.31,35.9,0.29186,0.00019,20.64217]
[1779335674167,30.66,77962.59,35.9,0.29208,0.00019,20.64653]
[1779335679898,30.66,77961.92,35.9,0.29198,0.00019,20.64304]
[1779335681914,30.66,77961.92,35.9,0.29198,0.00019,20.64304]
[1779335682919,30.67,77952.95,35.9,0.29032,0.00019,20.58583]
[1779335683768,30.67,77952.95,35.9,0.29032,0.00019,20.58583]
[1779335683926,30.67,77962.66,35.9,0.29213,0.00019,20.64823]
[1779335688961,30.67,77964.39,35.9,0.29247,0.00019,20.65988]
[1779335693995,30.67,77964.25,35.9,0.29246,0.00019,20.65949]
[1779335699829,30.67,77966.13,35.9,0.29283,0.00019,20.67192]
[1779335701052,30.67,77974.6,35.9,0.29442,0.00019,20.72604]
[1779335706087,30.68,77973.32,35.9,0.29418,0.00019,20.71816]
[1779335712953,30.68,77973.84,35.9,0.29429,0.00019,20.72162]
[1779335718171,30.68,77973.5,35.9,0.29423,0.00019,20.71976]
[1779335723863,30.68,77973.44,35.9,0.29423,0.00019,20.71958]
[1779335727139,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335727169,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335727289,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335727352,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335727423,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335727533,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335727540,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335727723,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335728005,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335728024,30.68,77973.22,35.9,0.29419,0.00019,20.71834]
[1779335728081,30.68,77980.33,35.9,0.29552,0.00019,20.76343]
[1779335728311,30.68,77980.33,35.9,0.29552,0.00019,20.76343]
[1779335728879,30.68,77980.33,35.9,0.29552,0.00019,20.76343]
[1779335729061,30.68,77999.21,35.9,0.29907,0.00019,20.88192]
[1779335729520,30.68,77999.21,35.9,0.29907,0.00019,20.88192]
[1779335731321,30.68,78002.24,35.9,0.29964,0.00019,20.90084]
[1779335737452,30.68,78002.89,35.9,0.29974,0.00019,20.90086]
[1779335738103,30.68,78002.89,35.9,0.29974,0.00019,20.90086]
[1779335742138,30.68,78006.26,35.9,0.30038,0.00019,20.92202]
[1779335743115,30.68,78006.26,35.9,0.30038,0.00019,20.92202]
[1779335742565,30.68,78016.4,35.9,0.3023,0.00019,20.98468]
[1779335744514,30.68,78022.28,35.9,0.30341,0.00019,21.02077]
[1779335745068,30.68,78021.87,35.9,0.30333,0.00019,21.01819]
[1779335749878,30.68,78014.63,35.9,0.30196,0.00019,20.97376]
[1779335752914,30.68,78011.58,35.9,0.30139,0.00019,20.95507]
[1779335754807,30.68,78009.48,35.9,0.301,0.00019,20.94215]
[1779335754850,30.69,78007.55,35.9,0.30064,0.00019,20.9303]
[1779335760471,30.68,78003.89,35.9,0.29994,0.00019,20.90755]
[1779335765506,30.69,78003.88,35.9,0.29994,0.00019,20.90751]
[1779335770541,30.68,78007.44,35.9,0.30061,0.00019,20.92956]
[1779335776021,30.68,78009.01,35.9,0.30091,0.00019,20.9392]
[1779335781618,30.68,78007.41,35.9,0.3006,0.00019,20.92918]
[1779335783964,30.68,78006.53,35.9,0.30044,0.00019,20.92371]
[1779335783973,30.68,78006.53,35.9,0.30044,0.00019,20.92371]
[1779335784569,30.68,78006.34,35.9,0.3004,0.00019,20.92251]
[1779335785136,30.68,78003.91,35.9,0.29994,0.00019,20.90742]
[1779335790681,30.68,77999.62,35.9,0.29914,0.00019,20.88085]
[1779335795119,30.68,78000.66,35.9,0.2993,0.00019,20.8831]
[1779335795122,30.68,78000.66,35.9,0.29931,0.00019,20.88315]
[1779335799020,30.69,78003.47,35.9,0.29984,0.00019,20.90068]
[1779335804779,30.69,78003.54,35.9,0.29985,0.00019,20.90123]
[1779335813888,30.69,78003.09,35.9,0.29977,0.00019,20.89851]
[1779335819884,30.69,78002.18,35.9,0.2996,0.00019,20.89298]
[1779335825822,30.69,78001.97,35.9,0.29957,0.00019,20.89171]
[1779335831041,30.69,78002.27,35.9,0.29962,0.00019,20.89362]
[1779335834684,30.69,78001.74,35.9,0.29952,0.00019,20.89033]
[1779335835996,30.69,78001.77,35.9,0.29953,0.00019,20.89051]
[1779335842038,30.69,78001.96,35.9,0.29956,0.00019,20.89166]
[1779335847167,30.69,78001.93,35.9,0.29956,0.00019,20.89144]
[1779335853115,30.69,78002.42,35.9,0.29962,0.00019,20.8901]
[1779335859613,30.69,78002.37,35.9,0.29961,0.00019,20.88975]
[1779335865511,30.69,78002.06,35.9,0.29954,0.00019,20.88772]
[1779335871242,30.69,78002.2,35.9,0.29957,0.00019,20.88849]
[1779335875778,30.68,78002.01,35.9,0.29953,0.00019,20.88725]
[1779335875857,30.68,78002.24,35.9,0.29957,0.00019,20.88868]
[1779335881312,30.68,78001.76,35.9,0.29948,0.00019,20.88562]
[1779335886348,30.68,78000.96,35.9,0.29933,0.00019,20.88062]
[1779335893398,30.68,78000.54,35.9,0.29925,0.00019,20.87799]
[1779335894665,30.68,78000.54,35.9,0.29925,0.00019,20.87799]
[1779335901703,30.68,78000.48,35.9,0.29924,0.00019,20.8776]
[1779335901710,30.68,78000.48,35.9,0.29924,0.00019,20.8776]
[1779335901765,30.68,78000.52,35.9,0.29924,0.00019,20.87784]
[1779335907496,30.68,77998.86,35.9,0.29893,0.00019,20.86747]
[1779335911715,30.68,78000.11,35.9,0.29917,0.00019,20.87525]
[1779335911778,30.68,78002.7,35.9,0.29962,0.00019,20.88706]
[1779335912655,30.68,78002.7,35.9,0.29962,0.00019,20.88706]
[1779335913041,30.68,78002.7,35.9,0.29962,0.00019,20.88706]
[1779335913642,30.68,78009.7,35.9,0.30094,0.00019,20.93041]
[1779335914866,30.68,78011.51,35.9,0.30128,0.00019,20.94155]
[1779335914914,30.68,78011.51,35.9,0.30128,0.00019,20.94155]
[1779335914919,30.68,78011.51,35.9,0.30128,0.00019,20.94155]
[1779335915171,30.68,78011.51,35.9,0.30128,0.00019,20.94155]
[1779335915249,30.68,78015.4,35.9,0.30201,0.00019,20.96547]
[1779335919523,30.68,78021.95,35.9,0.30325,0.00019,21.00559]
[1779335920771,30.68,78021.74,35.9,0.30321,0.00019,21.0043]
[1779335922824,30.68,78022.89,35.9,0.30342,0.00019,21.01125]
[1779335925421,30.68,78024.07,35.9,0.30364,0.00019,21.01832]
[1779335925556,30.68,78024.07,35.9,0.30364,0.00019,21.01832]
[1779335925624,30.68,78024.3,35.9,0.30368,0.00019,21.01967]
[1779335931259,30.68,78029.47,35.9,0.30466,0.00019,21.05121]
[1779335942699,30.68,78028.08,35.9,0.30439,0.00019,21.04241]
[1779335943914,30.68,78027.15,35.9,0.30421,0.00019,21.03663]
[1779335944173,30.68,78027.15,35.9,0.30421,0.00019,21.03663]
[1779335944188,30.68,78021.02,35.9,0.30305,0.00019,20.99909]
[1779335946211,30.68,78012.6,35.9,0.30145,0.00019,20.94706]
[1779335953019,30.68,78011.54,35.9,0.30124,0.00019,20.94024]
[1779335958856,30.67,78009.56,35.9,0.30085,0.00019,20.92753]
[1779335964898,30.67,78009.92,35.9,0.30091,0.00019,20.92952]
[1779335969935,30.67,78009.26,35.9,0.30078,0.00019,20.92525]
[1779335974970,30.67,78009.16,35.9,0.30072,0.00019,20.92013]
[1779335985043,30.67,78008.99,35.9,0.30068,0.00019,20.91881]
[1779335991085,30.67,78008.94,35.9,0.30067,0.00019,20.91836]
[1779335996120,30.67,78007.52,35.9,0.3004,0.00019,20.90944]
[1779336001155,30.67,78006.54,35.9,0.30021,0.00019,20.90329]
[1779336006191,30.67,78006.66,35.9,0.30023,0.00019,20.90399]
[1779336012233,30.67,78015.19,35.9,0.30184,0.00019,20.95656]
[1779336013100,30.67,78015.19,35.9,0.30184,0.00019,20.95656]
[1779336018275,30.67,78022.06,35.9,0.30313,0.00019,20.99871]
[1779336023312,30.66,78024.3,35.9,0.30355,0.00019,21.01225]
[1779336028923,30.66,78024.43,35.9,0.30357,0.00019,21.0128]
[1779336029006,30.66,78024.43,35.9,0.30357,0.00019,21.0128]
[1779336029018,30.66,78024.43,35.9,0.30357,0.00019,21.0128]
[1779336029048,30.66,78024.43,35.9,0.30357,0.00019,21.0128]
[1779336029168,30.66,78024.43,35.9,0.30357,0.00019,21.0128]
[1779336029354,30.66,78031.73,35.9,0.30495,0.00019,21.05738]
[1779336034379,30.66,78030.14,35.9,0.30462,0.00019,21.0433]
[1779336039424,30.66,78026.46,35.9,0.30392,0.00019,21.02074]
[1779336041330,30.66,78026.46,35.9,0.30392,0.00019,21.02074]
[1779336042954,30.66,78029.83,35.9,0.30456,0.00019,21.04136]
[1779336043026,30.66,78030.18,35.9,0.30462,0.00019,21.04349]
[1779336048487,30.66,78032.71,35.9,0.30511,0.00019,21.05914]
[1779336053522,30.66,78033.12,35.9,0.3052,0.00019,21.06183]
[1779336057329,30.66,78033.12,35.9,0.3052,0.00019,21.06183]
[1779336057352,30.66,78033.12,35.9,0.3052,0.00019,21.06183]
[1779336057431,30.66,78033.12,35.9,0.3052,0.00019,21.06197]
[1779336062074,30.66,78031.0,35.9,0.30479,0.00019,21.04895]
[1779336067621,30.66,78031.51,35.9,0.30488,0.00019,21.05189]
[1779336073152,30.66,78030.62,35.9,0.30471,0.00019,21.04634]
[1779336078700,30.66,78031.14,35.9,0.30481,0.00019,21.04936]
[1779336084766,30.66,78031.49,35.9,0.30487,0.00019,21.05132]
[1779336093805,30.66,78031.82,35.9,0.30489,0.00019,21.04865]
[1779336098839,30.66,78032.07,35.9,0.30493,0.00019,21.05001]
[1779336100535,30.66,78033.02,35.9,0.30511,0.00019,21.05573]
[1779336100788,30.66,78033.02,35.9,0.30511,0.00019,21.05573]
[1779336100962,30.66,78033.02,35.9,0.30511,0.00019,21.05573]
[1779336101562,30.66,78037.11,35.9,0.30588,0.00019,21.08056]
[1779336103709,30.66,78043.39,35.9,0.30708,0.00019,21.11855]
[1779336103728,30.66,78043.39,35.9,0.30708,0.00019,21.11855]
[1779336103874,30.66,78042.36,35.9,0.30688,0.00019,21.11223]
[1779336104672,30.66,78042.36,35.9,0.30688,0.00019,21.11223]
[1779336104913,30.66,78042.36,35.9,0.30688,0.00019,21.11223]
[1779336105491,30.66,78042.36,35.9,0.30688,0.00019,21.11223]
[1779336105014,30.66,78041.1,35.9,0.30664,0.00019,21.10458]
[1779336105544,30.66,78041.1,35.9,0.30664,0.00019,21.10458]
[1779336106233,30.66,78037.24,35.9,0.3059,0.00019,21.08111]
[1779336111239,30.66,78032.83,35.9,0.30506,0.00019,21.05414]
[1779336116965,30.65,78033.15,35.9,0.30511,0.00019,21.05596]
[1779336124259,30.65,78032.96,35.9,0.30507,0.00019,21.05467]
[1779336128658,30.65,78034.87,35.9,0.30543,0.00019,21.06614]
[1779336132072,30.65,78042.96,35.9,0.30697,0.00019,21.11509]
[1779336133107,30.65,78042.96,35.9,0.30697,0.00019,21.11509]
[1779336133119,30.65,78044.0,35.9,0.30716,0.00019,21.12132]
[1779336135429,30.65,78044.03,35.9,0.30717,0.00019,21.12142]
[1779336135529,30.65,78044.1,35.9,0.30718,0.00019,21.12183]
[1779336136217,30.65,78044.13,35.9,0.30719,0.00019,21.12205]
[1779336142142,30.65,78042.2,35.9,0.30683,0.00019,21.11067]
[1779336147178,30.66,78044.77,35.9,0.30733,0.00019,21.12664]
[1779336152213,30.66,78047.38,35.9,0.30781,0.00019,21.13846]
[1779336157248,30.66,78047.55,35.9,0.30785,0.00019,21.13977]
[1779336162283,30.66,78049.04,35.9,0.30815,0.00019,21.14904]
[1779336165341,30.66,78056.27,35.9,0.30953,0.00019,21.1926]
[1779336169563,30.66,78058.67,35.9,0.30999,0.00019,21.20699]
[1779336170508,30.66,78058.67,35.9,0.30999,0.00019,21.20699]
[1779336171347,30.66,78059.37,35.9,0.31013,0.00019,21.21125]
[1779336177389,30.66,78060.06,35.9,0.31028,0.00019,21.21576]
[1779336179769,30.66,78059.96,35.9,0.31026,0.00019,21.21528]
[1779336179773,30.66,78059.96,35.9,0.31026,0.00019,21.21528]
[1779336185445,30.67,78060.33,35.9,0.31034,0.00019,21.21784]
[1779336188481,30.67,78058.3,35.9,0.30996,0.00019,21.20584]
[1779336189028,30.67,78057.0,35.9,0.30971,0.00019,21.19813]
[1779336189473,30.67,78054.77,35.9,0.30929,0.00019,21.18479]
[1779336192914,30.67,78054.79,35.9,0.30929,0.00019,21.18497]
[1779336193501,30.67,78053.85,35.9,0.30911,0.00019,21.17929]
[1779336198535,30.67,78052.02,35.9,0.30876,0.00019,21.16815]
[1779336203436,30.67,78046.15,35.9,0.30763,0.00019,21.13269]
[1779336208606,30.67,78043.54,35.9,0.30714,0.00019,21.11701]
[1779336213641,30.67,78047.15,35.9,0.3078,0.00019,21.13458]
[1779336218676,30.67,78048.88,35.9,0.30813,0.00019,21.14493]
[1779336224610,30.67,78047.36,35.9,0.30783,0.00019,21.13571]
[1779336227908,30.67,78047.47,35.9,0.30785,0.00019,21.13635]
[1779336229692,30.67,78039.41,35.9,0.30632,0.00019,21.08763]
[1779336230913,30.67,78034.97,35.9,0.30547,0.00019,21.06066]
[1779336231587,30.67,78031.78,35.9,0.30487,0.00019,21.04131]
[1779336231913,30.67,78031.78,35.9,0.30487,0.00019,21.04131]
[1779336232266,30.67,78034.46,35.9,0.30538,0.00019,21.0577]
[1779336237405,30.67,78036.7,35.9,0.30581,0.00019,21.07151]
[1779336241258,30.67,78044.44,35.9,0.30729,0.00019,21.11862]
[1779336246874,30.67,78049.64,35.9,0.30829,0.00019,21.15003]
[1779336247997,30.67,78049.64,35.9,0.30829,0.00019,21.15003]
[1779336248053,30.67,78050.26,35.9,0.30841,0.00019,21.15375]
[1779336253195,30.67,78049.36,35.9,0.30824,0.00019,21.14856]
[1779336258958,30.67,78048.92,35.9,0.30817,0.00019,21.14633]
[1779336263262,30.67,78048.72,35.9,0.30814,0.00019,21.14531]
[1779336268423,30.68,78054.84,35.9,0.30932,0.00019,21.18231]
[1779336270022,30.68,78055.25,35.9,0.3094,0.00019,21.18479]
[1779336275080,30.68,78054.87,35.9,0.3093,0.00019,21.17838]
[1779336275777,30.68,78054.87,35.9,0.3093,0.00019,21.17838]
[1779336277512,30.68,78055.7,35.9,0.30946,0.00019,21.18337]
[1779336277612,30.68,78055.64,35.9,0.30945,0.00019,21.18306]
[1779336283136,30.68,78053.99,35.9,0.30915,0.00019,21.1736]
[1779336287315,30.68,78053.17,35.9,0.309,0.00019,21.16896]
[1779336292696,30.68,78056.26,35.9,0.30961,0.00019,21.18802]
[1779336298241,30.69,78056.8,35.9,0.30973,0.00019,21.19168]
[1779336299335,30.69,78056.8,35.9,0.30973,0.00019,21.19168]
[1779336304644,30.69,78057.77,35.9,0.30992,0.00019,21.19783]
[1779336310325,30.69,78062.8,35.9,0.3109,0.00019,21.22818]
[1779336315507,30.69,78062.85,35.9,0.31091,0.00019,21.22862]
[1779336318782,30.69,78070.21,35.9,0.31233,0.00019,21.27238]
[1779336324385,30.69,78071.94,35.9,0.31266,0.00019,21.28261]
[1779336328053,30.69,78072.7,35.9,0.3128,0.00019,21.28707]
[1779336328450,30.69,78072.84,35.9,0.31283,0.00019,21.28795]
[1779336333485,30.69,78073.29,35.9,0.3129,0.00019,21.28662]
[1779336339530,30.7,78072.75,35.9,0.31281,0.00019,21.28378]
[1779336345572,30.7,78073.8,35.9,0.31302,0.00019,21.29033]
[1779336350709,30.7,78075.88,35.9,0.31343,0.00019,21.3028]
[1779336353064,30.7,78076.64,35.9,0.31358,0.00019,21.30742]
[1779336358663,30.7,78076.63,35.9,0.31359,0.00019,21.30765]
[1779336363698,30.7,78078.72,35.9,0.314,0.00019,21.32018]
[1779336364988,30.7,78079.04,35.9,0.31406,0.00019,21.3221]
[1779336365012,30.7,78079.04,35.9,0.31406,0.00019,21.3221]
[1779336370747,30.7,78081.35,35.9,0.31451,0.00019,21.33584]
[1779336375782,30.7,78083.32,35.9,0.31489,0.00019,21.34747]
[1779336380817,30.7,78083.41,35.9,0.31491,0.00019,21.34806]
[1779336383414,30.71,78083.41,35.9,0.31491,0.00019,21.34807]
[1779336384524,30.71,78083.97,35.9,0.31502,0.00019,21.35134]
[1779336384625,30.71,78084.4,35.9,0.3151,0.00019,21.35385]
[1779336389880,30.71,78086.27,35.9,0.31547,0.00019,21.365]
[1779336394914,30.71,78087.51,35.9,0.31569,0.00019,21.36817]
[1779336396479,30.71,78087.51,35.9,0.31569,0.00019,21.36817]
[1779336401969,30.71,78089.14,35.9,0.31601,0.00019,21.37787]
[1779336407846,30.71,78089.17,35.9,0.31602,0.00019,21.37816]
[1779336408216,30.71,78089.43,35.9,0.31607,0.00019,21.37973]
[1779336412041,30.72,78097.08,35.9,0.31759,0.00019,21.42533]
[1779336412900,30.72,78097.08,35.9,0.31759,0.00019,21.42533]
[1779336418527,30.73,78100.75,35.9,0.31835,0.00019,21.44791]
[1779336421689,30.73,78100.9,35.9,0.31841,0.00019,21.44954]
[1779336423624,30.73,78099.16,35.9,0.31809,0.00019,21.44005]
[1779336425438,30.74,78097.59,35.9,0.31781,0.00019,21.43181]
[1779336425499,30.74,78099.22,35.9,0.31814,0.00019,21.44148]
[1779336426814,30.74,78099.22,35.9,0.31814,0.00019,21.44148]
[1779336433934,30.75,78100.98,35.9,0.31852,0.00019,21.45282]
[1779336441774,30.76,78099.0,35.9,0.3182,0.00019,21.44309]
[1779336441852,30.76,78099.36,35.9,0.31827,0.00019,21.44537]
[1779336441905,30.76,78099.36,35.9,0.31827,0.00019,21.44537]
[1779336442055,30.76,78099.36,35.9,0.31827,0.00019,21.44537]
[1779336442260,30.76,78091.73,35.9,0.31681,0.00019,21.40153]
[1779336445977,30.76,78085.35,35.9,0.31558,0.00019,21.36435]
[1779336448049,30.76,78084.01,35.9,0.31532,0.00019,21.35652]
[1779336448323,30.76,78084.01,35.9,0.31532,0.00019,21.35652]
[1779336448847,30.76,78082.56,35.9,0.31504,0.00019,21.34805]
[1779336451662,30.76,78077.82,35.9,0.31413,0.00019,21.32034]
[1779336452764,30.76,78076.43,35.9,0.31383,0.00019,21.30794]
[1779336453488,30.76,78075.94,35.9,0.31374,0.00019,21.30508]
[1779336453919,30.76,78075.01,35.9,0.31356,0.00019,21.29965]
[1779336454348,30.76,78074.0,35.9,0.31337,0.00019,21.29371]
[1779336458841,30.76,78072.56,35.9,0.31309,0.00019,21.28516]
[1779336459394,30.76,78064.07,35.9,0.31146,0.00019,21.23498]
[1779336462721,30.76,78060.38,35.9,0.31076,0.00019,21.21308]
[1779336462726,30.76,78060.38,35.9,0.31076,0.00019,21.21308]
[1779336462743,30.76,78060.14,35.9,0.31071,0.00019,21.21172]
[1779336463638,30.76,78060.14,35.9,0.31071,0.00019,21.21172]
[1779336463741,30.76,78055.6,35.9,0.30984,0.00019,21.18468]
[1779336463920,30.76,78055.6,35.9,0.30984,0.00019,21.18468]
[1779336464015,30.76,78055.6,35.9,0.30984,0.00019,21.18468]
[1779336464755,30.76,78044.88,35.9,0.3078,0.00019,21.12043]
[1779336470788,30.76,78044.42,35.9,0.30771,0.00019,21.11765]
[1779336471109,30.76,78044.6,35.9,0.30774,0.00019,21.11873]
[1779336478660,30.76,78044.96,35.9,0.30781,0.00019,21.12091]
[1779336484567,30.76,78044.33,35.9,0.3077,0.00019,21.1172]
[1779336489746,30.76,78039.15,35.9,0.30672,0.00019,21.08613]
[1779336492878,30.76,78039.1,35.9,0.30671,0.00019,21.08598]
[1779336492839,30.76,78047.16,35.9,0.30825,0.00019,21.13454]
[1779336493089,30.76,78047.16,35.9,0.30825,0.00019,21.13454]
[1779336493825,30.76,78053.25,35.9,0.30941,0.00019,21.17108]
[1779336501182,30.76,78054.15,35.9,0.30959,0.00019,21.17661]
[1779336506559,30.76,78055.37,35.9,0.30983,0.00019,21.18404]
[1779336506570,30.76,78055.37,35.9,0.30983,0.00019,21.18404]
[1779336507698,30.76,78056.04,35.9,0.30995,0.00019,21.18805]
[1779336512770,30.76,78059.16,35.9,0.31052,0.00019,21.20225]
[1779336516413,30.76,78056.25,35.9,0.30996,0.00019,21.18491]
[1779336518812,30.76,78048.99,35.9,0.30858,0.00019,21.14154]
[1779336522539,30.76,78046.87,35.9,0.30818,0.00019,21.12895]
[1779336522840,30.76,78046.81,35.9,0.30817,0.00019,21.12864]
[1779336527875,30.76,78043.59,35.9,0.30755,0.00019,21.10921]
[1779336529572,30.76,78041.52,35.9,0.30716,0.00019,21.09674]
[1779336529896,30.76,78028.07,35.9,0.3046,0.00019,21.01529]
[1779336530034,30.76,78028.07,35.9,0.3046,0.00019,21.01529]
[1779336530206,30.76,78028.07,35.9,0.3046,0.00019,21.01529]
[1779336530846,30.76,78028.07,35.9,0.3046,0.00019,21.01529]
[1779336530851,30.76,78028.07,35.9,0.3046,0.00019,21.01529]
[1779336530901,30.76,78015.72,35.9,0.30226,0.00019,20.93972]
[1779336531097,30.76,78015.72,35.9,0.30226,0.00019,20.93972]
[1779336534986,30.76,78008.29,35.9,0.30086,0.00019,20.89381]
[1779336540755,30.76,78005.62,35.9,0.30035,0.00019,20.87728]
[1779336540771,30.76,78005.62,35.9,0.30035,0.00019,20.87728]
[1779336546788,30.76,77996.61,35.9,0.29866,0.00019,20.82152]
[1779336547869,30.76,77996.47,35.9,0.29864,0.00019,20.82071]
[1779336547892,30.76,77996.47,35.9,0.29864,0.00019,20.82071]
[1779336547959,30.76,77996.47,35.9,0.29864,0.00019,20.82071]
[1779336548062,30.76,77996.47,35.9,0.29864,0.00019,20.82077]
[1779336548081,30.76,77996.47,35.9,0.29864,0.00019,20.82077]
[1779336548200,30.76,77996.47,35.9,0.29864,0.00019,20.82077]
[1779336548775,30.76,77987.82,35.9,0.29702,0.00019,20.76679]
[1779336549155,30.76,77987.82,35.9,0.29702,0.00019,20.76679]
[1779336553148,30.76,77980.58,35.9,0.29567,0.00019,20.72153]
[1779336553264,30.76,77980.58,35.9,0.29567,0.00019,20.72153]
[1779336553270,30.76,77980.58,35.9,0.29567,0.00019,20.72153]
[1779336553457,30.77,77980.39,35.9,0.29563,0.00019,20.72041]
[1779336556915,30.77,77978.83,35.9,0.29534,0.00019,20.7106]
[1779336557861,30.77,77970.17,35.9,0.29372,0.00019,20.65587]
[1779336558760,30.77,77960.04,35.9,0.29184,0.00019,20.5915]
[1779336559271,30.77,77960.04,35.9,0.29184,0.00019,20.5915]
[1779336561498,30.77,77960.38,35.9,0.2919,0.00019,20.59371]
[1779336561598,30.77,77959.49,35.9,0.29174,0.00019,20.58811]
[1779336566711,30.77,77955.65,35.9,0.29102,0.00019,20.56346]
[1779336568056,30.77,77954.89,35.9,0.29088,0.00019,20.55858]
[1779336568162,30.77,77952.38,35.9,0.29041,0.00019,20.5425]
[1779336569208,30.77,77952.38,35.9,0.29041,0.00019,20.5425]
[1779336570860,30.76,77934.89,35.9,0.28717,0.00018,20.42965]
[1779336571754,30.76,77934.89,35.9,0.28717,0.00018,20.42965]
[1779336571853,30.77,77928.52,35.9,0.28597,0.00018,20.38398]
[1779336572234,30.77,77928.52,35.9,0.28597,0.00018,20.38398]
[1779336574000,30.77,77928.47,35.9,0.28596,0.00018,20.38364]
[1779336579661,30.77,77926.7,35.9,0.28563,0.00018,20.37211]
[1779336579937,30.77,77926.7,35.9,0.28563,0.00018,20.37211]
[1779336580260,30.76,77930.81,35.9,0.28639,0.00018,20.39883]
[1779336585295,30.77,77929.51,35.9,0.28616,0.00018,20.39068]
[1779336588058,30.77,77929.29,35.9,0.28612,0.00018,20.38931]
[1779336590143,30.77,77928.65,35.9,0.28601,0.00018,20.38542]
[1779336590539,30.77,77928.65,35.9,0.28601,0.00018,20.38542]
[1779336590647,30.77,77928.65,35.9,0.28601,0.00018,20.38542]
[1779336590731,30.77,77928.65,35.9,0.28601,0.00018,20.38542]
[1779336590787,30.77,77928.65,35.9,0.28601,0.00018,20.38542]
[1779336590799,30.77,77928.65,35.9,0.28601,0.00018,20.38542]
[1779336590878,30.77,77928.65,35.9,0.28601,0.00018,20.38542]
[1779336590980,30.77,77928.65,35.9,0.28601,0.00018,20.38542]
[1779336590906,30.77,77927.4,35.9,0.28578,0.00018,20.37736]
[1779336591912,30.77,77914.59,35.9,0.28342,0.00018,20.2936]
[1779336597006,30.77,77910.33,35.9,0.28264,0.00018,20.26568]
[1779336597521,30.77,77910.33,35.9,0.28264,0.00018,20.26568]
[1779336603001,30.77,77917.21,35.9,0.28391,0.00018,20.31088]
[1779336603323,30.77,77916.81,35.9,0.28383,0.00018,20.30823]
[1779336603431,30.77,77920.58,35.9,0.28452,0.00018,20.33288]
[1779336606915,30.77,77919.06,35.9,0.28425,0.00018,20.323]
[1779336612863,30.77,77918.26,35.9,0.28411,0.00018,20.31803]
[1779336613175,30.77,77918.88,35.9,0.28422,0.00018,20.32218]
[1779336613501,30.77,77919.75,35.9,0.28438,0.00018,20.32788]
[1779336614913,30.77,77919.75,35.9,0.28438,0.00018,20.32788]
[1779336615014,30.77,77921.34,35.9,0.28466,0.00018,20.33771]
[1779336616119,30.77,77924.4,35.9,0.28522,0.00018,20.35769]
[1779336616355,30.77,77924.4,35.9,0.28522,0.00018,20.35769]
[1779336616983,30.77,77926.03,35.9,0.28553,0.00018,20.36843]
[1779336618892,30.77,77927.1,35.9,0.28573,0.00018,20.37548]
[1779336618993,30.77,77929.51,35.9,0.28617,0.00018,20.39123]
[1779336621632,30.77,77929.22,35.9,0.28612,0.00018,20.38931]
[1779336623001,30.77,77929.39,35.9,0.28615,0.00018,20.39034]
[1779336623570,30.77,77929.41,35.9,0.28615,0.00018,20.39044]
[1779336628605,30.77,77928.44,35.9,0.28598,0.00018,20.38437]
[1779336636377,30.77,77928.44,35.9,0.28595,0.00018,20.38021]
[1779336642138,30.77,77929.52,35.9,0.28616,0.00018,20.38769]
[1779336647741,30.77,77929.51,35.9,0.28617,0.00018,20.3879]
[1779336652776,30.77,77929.52,35.9,0.28618,0.00018,20.38815]
[1779336658818,30.78,77929.14,35.9,0.28611,0.00018,20.38589]
[1779336663855,30.78,77929.39,35.9,0.28617,0.00018,20.38769]
[1779336668888,30.78,77931.95,35.9,0.28664,0.00018,20.40448]
[1779336673923,30.78,77931.79,35.9,0.28662,0.00018,20.40351]
[1779336674180,30.78,77931.79,35.9,0.28662,0.00018,20.40351]
[1779336679728,30.78,77925.11,35.9,0.28539,0.00018,20.36025]
[1779336683913,30.78,77923.72,35.9,0.28514,0.00018,20.35145]
[1779336683992,30.78,77920.96,35.9,0.28464,0.00018,20.3335]
[1779336689028,30.78,77919.18,35.9,0.28431,0.00018,20.32192]
[1779336694064,30.78,77919.57,35.9,0.28435,0.00018,20.32017]
[1779336699088,30.78,77921.17,35.9,0.28465,0.00018,20.33064]
[1779336701914,30.78,77921.17,35.9,0.28465,0.00018,20.33065]
[1779336701973,30.78,77921.2,35.9,0.28465,0.00018,20.33085]
[1779336707155,30.78,77924.68,35.9,0.2853,0.00018,20.35386]
[1779336712190,30.78,77925.81,35.9,0.28552,0.00018,20.36159]
[1779336717225,30.78,77926.1,35.9,0.28558,0.00018,20.36382]
[1779336722761,30.79,77928.44,35.9,0.28602,0.00018,20.37934]
[1779336728303,30.79,77930.03,35.9,0.28633,0.00018,20.39003]
[1779336733585,30.79,77930.47,35.9,0.28641,0.00018,20.3931]
[1779336735558,30.79,77929.99,35.9,0.28633,0.00018,20.39009]
[1779336735574,30.79,77929.99,35.9,0.28633,0.00018,20.39009]
[1779336735631,30.79,77929.99,35.9,0.28633,0.00018,20.39009]
[1779336735915,30.79,77929.99,35.9,0.28633,0.00018,20.39009]
[1779336736130,30.79,77929.0,35.9,0.28615,0.00018,20.38378]
[1779336736146,30.79,77929.0,35.9,0.28615,0.00018,20.38378]
[1779336737120,30.79,77913.34,35.9,0.28327,0.00018,20.28155]
[1779336738243,30.79,77907.95,35.9,0.28228,0.00018,20.24618]
[1779336738373,30.79,77907.52,35.9,0.28221,0.00018,20.24335]
[1779336743408,30.79,77907.2,35.9,0.28215,0.00018,20.24137]
[1779336749060,30.79,77904.17,35.9,0.28162,0.00018,20.22218]
[1779336750683,30.8,77903.09,35.9,0.28145,0.00018,20.216]
[1779336753435,30.8,77902.63,35.9,0.28137,0.00018,20.20999]
[1779336753506,30.8,77902.63,35.9,0.28137,0.00018,20.20999]
[1779336753542,30.8,77900.42,35.9,0.28097,0.00018,20.1954]
[1779336754704,30.8,77900.42,35.9,0.28097,0.00018,20.1954]
[1779336754805,30.79,77899.39,35.9,0.28072,0.00018,20.18634]
[1779336761534,30.79,77899.44,35.9,0.2807,0.00018,20.186]
[1779336764244,30.79,77899.27,35.9,0.28067,0.00018,20.18486]
[1779336764995,30.79,77899.27,35.9,0.28067,0.00018,20.18486]
[1779336765016,30.79,77899.42,35.9,0.2807,0.00018,20.1858]
[1779336770097,30.79,77899.18,35.9,0.28067,0.00018,20.18456]
[1779336775202,30.79,77899.41,35.9,0.28071,0.00018,20.18634]
[1779336775282,30.79,77899.41,35.9,0.28071,0.00018,20.18634]
[1779336775749,30.79,77899.15,35.9,0.28067,0.00018,20.18468]
[1779336783145,30.79,77898.78,35.9,0.2806,0.00018,20.18211]
[1779336784324,30.79,77898.77,35.9,0.28059,0.00018,20.18197]
[1779336784333,30.79,77898.77,35.9,0.28059,0.00018,20.18197]
[1779336785046,30.79,77898.77,35.9,0.28059,0.00018,20.18197]
[1779336785574,30.79,77901.14,35.9,0.28103,0.00018,20.19758]
[1779336785705,30.79,77902.93,35.9,0.28135,0.00018,20.20941]
[1779336790741,30.79,77911.01,35.9,0.28284,0.00018,20.26274]
[1779336795778,30.79,77913.01,35.9,0.2832,0.00018,20.27573]
[1779336800813,30.79,77911.34,35.9,0.28289,0.00018,20.26457]
[1779336805848,30.79,77909.14,35.9,0.28248,0.00018,20.24998]
[1779336810848,30.79,77904.37,35.9,0.28161,0.00018,20.21854]
[1779336816925,30.79,77901.69,35.9,0.28109,0.00018,20.19672]
[1779336821115,30.79,77908.98,35.9,0.28243,0.00018,20.24491]
[1779336830018,30.79,77909.74,35.9,0.28257,0.00018,20.24984]
[1779336835941,30.79,77909.19,35.9,0.28246,0.00018,20.24618]
[1779336840998,30.79,77907.36,35.9,0.28213,0.00018,20.2341]
[1779336846130,30.79,77907.32,35.9,0.28212,0.00018,20.23386]
[1779336851165,30.79,77909.82,35.9,0.28258,0.00018,20.25033]
[1779336856199,30.79,77911.72,35.9,0.28292,0.00018,20.26272]
[1779336862241,30.79,77911.75,35.9,0.28293,0.00018,20.2628]
[1779336867277,30.79,77912.01,35.9,0.28297,0.00018,20.26441]
[1779336872312,30.79,77911.85,35.9,0.28291,0.00018,20.25889]
[1779336880150,30.79,77911.85,35.9,0.28291,0.00018,20.25885]
[1779336887418,30.79,77910.44,35.9,0.28264,0.00018,20.24948]
[1779336892453,30.79,77907.61,35.9,0.28213,0.00018,20.23085]
[1779336900509,30.79,77907.25,35.9,0.28206,0.00018,20.22861]
[1779336905937,30.79,77912.87,35.9,0.2831,0.00018,20.2656]
[1779336911586,30.79,77912.9,35.9,0.2831,0.00018,20.26566]
[1779336916621,30.79,77912.16,35.9,0.28296,0.00018,20.2607]
[1779336921656,30.79,77912.42,35.9,0.283,0.00018,20.26235]
[1779336926694,30.79,77911.67,35.9,0.28287,0.00018,20.25739]
[1779336930254,30.79,77920.87,35.9,0.28455,0.00018,20.31758]
[1779336931914,30.79,77922.39,35.9,0.28483,0.00018,20.32751]
[1779336937561,30.79,77920.57,35.9,0.28445,0.00018,20.31079]
[1779336943174,30.79,77918.58,35.9,0.28408,0.00018,20.2975]
[1779336948848,30.78,77922.93,35.9,0.28486,0.00018,20.32538]
[1779336949640,30.78,77922.93,35.9,0.28486,0.00018,20.32538]
[1779336950246,30.78,77922.93,35.9,0.28486,0.00018,20.32538]
[1779336950347,30.78,77922.93,35.9,0.28486,0.00018,20.32519]
[1779336954890,30.78,77931.69,35.9,0.28647,0.00018,20.38217]
[1779336956493,30.78,77933.87,35.9,0.28687,0.00018,20.39621]
[1779336956982,30.78,77934.41,35.9,0.28697,0.00018,20.39971]
[1779336962950,30.78,77938.21,35.9,0.28767,0.00018,20.42427]
[1779336967984,30.78,77935.51,35.9,0.28717,0.00018,20.40674]
[1779336973156,30.78,77937.3,35.9,0.2875,0.00018,20.41834]
[1779336977172,30.78,77939.93,35.9,0.28799,0.00019,20.43534]
[1779336977202,30.78,77939.24,35.9,0.28786,0.00019,20.43088]
[1779336983091,30.78,77938.79,35.9,0.28779,0.00018,20.42851]
[1779336988066,30.79,77939.18,35.9,0.28788,0.00018,20.43142]
[1779336988126,30.79,77939.3,35.9,0.2879,0.00019,20.4323]
[1779336992347,30.79,77940.27,35.9,0.28805,0.00019,20.43425]
[1779336993300,30.79,77942.95,35.9,0.28855,0.00019,20.45165]
[1779336999202,30.79,77943.5,35.9,0.28867,0.00019,20.45572]
[1779337004238,30.79,77943.45,35.9,0.28867,0.00019,20.45586]
[1779337009196,30.79,77948.2,35.9,0.28956,0.00019,20.48678]
[1779337010933,30.79,77949.52,35.9,0.28981,0.00019,20.49539]
[1779337012013,30.79,77952.52,35.9,0.29037,0.00019,20.51468]
[1779337012294,30.79,77956.22,35.9,0.29106,0.00019,20.53839]
[1779337017844,30.8,77956.12,35.9,0.29105,0.00019,20.53811]
[1779337021423,30.8,77956.47,35.9,0.29113,0.00019,20.54068]
[1779337030067,30.8,77957.69,35.9,0.29136,0.00019,20.54882]
[1779337035457,30.8,77962.54,35.9,0.29228,0.00019,20.5802]
[1779337040492,30.8,77963.46,35.9,0.29246,0.00019,20.58617]
[1779337046534,30.8,77963.35,35.9,0.29244,0.00019,20.58557]
[1779337053918,30.8,77963.47,35.9,0.29246,0.00019,20.58639]
[1779337060632,30.8,77963.52,35.9,0.29244,0.00019,20.58251]
[1779337065669,30.8,77963.47,35.9,0.29244,0.00019,20.58226]
[1779337072716,30.8,77964.21,35.9,0.29258,0.00019,20.58705]
[1779337078057,30.8,77964.18,35.9,0.29257,0.00019,20.5869]
[1779337078425,30.8,77966.91,35.9,0.29308,0.00019,20.60423]
[1779337079893,30.8,77967.25,35.9,0.29314,0.00019,20.60638]
[1779337079994,30.8,77967.19,35.9,0.29314,0.00019,20.60607]
[1779337085654,30.81,77961.72,35.9,0.29212,0.00019,20.57138]
[1779337090843,30.81,77961.84,35.9,0.29215,0.00019,20.5723]
[1779337097444,30.81,77961.78,35.9,0.29214,0.00019,20.57205]
[1779337102925,30.81,77952.02,35.9,0.29033,0.00019,20.50996]
[1779337108053,30.81,77950.49,35.9,0.29006,0.00019,20.50052]
[1779337108064,30.81,77950.19,35.9,0.29001,0.00019,20.4987]
[1779337109747,30.81,77950.49,35.9,0.29006,0.00019,20.50072]
[1779337109976,30.81,77939.05,35.9,0.28795,0.00018,20.42715]
[1779337116026,30.81,77936.9,35.9,0.28752,0.00018,20.40899]
[1779337118000,30.81,77933.34,35.9,0.28686,0.00018,20.38601]
[1779337118273,30.81,77933.34,35.9,0.28686,0.00018,20.38601]
[1779337118487,30.81,77931.12,35.9,0.28646,0.00018,20.37168]
[1779337119043,30.81,77922.01,35.9,0.28478,0.00018,20.31241]
[1779337124443,30.81,77917.04,35.9,0.28387,0.00018,20.28013]
[1779337127307,30.81,77916.92,35.9,0.28385,0.00018,20.27952]
[1779337127405,30.81,77914.52,35.9,0.28341,0.00018,20.26386]
[1779337134149,30.81,77912.19,35.9,0.28298,0.00018,20.24857]
[1779337140190,30.81,77912.0,35.9,0.28295,0.00018,20.24733]
[1779337146232,30.81,77912.3,35.9,0.28301,0.00018,20.24932]
[1779337150448,30.81,77902.42,35.9,0.2812,0.00018,20.18435]
[1779337156538,30.81,77901.2,35.9,0.28098,0.00018,20.17655]
[1779337161684,30.82,77899.55,35.9,0.28069,0.00018,20.16616]
[1779337168031,30.82,77902.94,35.9,0.28133,0.00018,20.18897]
[1779337173452,30.82,77902.02,35.9,0.28113,0.00018,20.17874]
[1779337178692,30.82,77902.11,35.9,0.28116,0.00018,20.17961]
[1779337184498,30.82,77902.89,35.9,0.28131,0.00018,20.185]
[1779337190541,30.82,77902.31,35.9,0.28121,0.00018,20.1814]
[1779337195576,30.82,77901.58,35.9,0.28108,0.00018,20.1768]
[1779337199992,30.82,77902.04,35.9,0.28117,0.00018,20.17996]
[1779337206862,30.83,77902.1,35.9,0.28118,0.00018,20.18053]
[1779337210033,30.83,77902.1,35.9,0.28119,0.00018,20.18082]
[1779337215217,30.83,77904.71,35.9,0.28167,0.00018,20.19814]
[1779337219210,30.83,77904.04,35.9,0.28155,0.00018,20.19382]
[1779337224751,30.83,77900.43,35.9,0.2809,0.00018,20.17023]
[1779337230454,30.83,77893.96,35.9,0.27973,0.00018,20.12778]
[1779337230458,30.83,77893.96,35.9,0.27973,0.00018,20.12778]
[1779337235857,30.83,77893.47,35.9,0.27963,0.00018,20.1209]
[1779337238273,30.83,77895.85,35.9,0.28007,0.00018,20.13688]
[1779337238369,30.83,77903.22,35.9,0.28142,0.00018,20.18562]
[1779337240892,30.84,77910.94,35.9,0.28284,0.00018,20.2366]
[1779337246564,30.84,77911.65,35.9,0.28298,0.00018,20.24158]
[1779337251913,30.84,77913.31,35.9,0.28329,0.00018,20.25294]
[1779337252936,30.84,77918.08,35.9,0.28417,0.00018,20.28415]
[1779337254926,30.84,77919.65,35.9,0.28446,0.00018,20.29444]
[1779337254990,30.84,77919.33,35.9,0.2844,0.00018,20.29236]
[1779337260033,30.84,77919.59,35.9,0.28446,0.00018,20.29451]
[1779337263243,30.84,77919.79,35.9,0.2845,0.00018,20.29598]
[1779337269096,30.84,77920.97,35.9,0.28473,0.00018,20.30414]
[1779337274131,30.85,77921.99,35.9,0.28493,0.00018,20.31103]
[1779337279340,30.85,77922.07,35.9,0.28495,0.00018,20.31172]
[1779337285209,30.85,77921.95,35.9,0.28493,0.00018,20.31119]
[1779337290245,30.85,77922.33,35.9,0.28501,0.00018,20.31384]
[1779337296411,30.85,77922.17,35.9,0.28495,0.00018,20.30855]
[1779337302329,30.85,77922.19,35.9,0.28496,0.00018,20.30891]
[1779337307364,30.85,77921.86,35.9,0.28491,0.00018,20.30691]
[1779337312416,30.85,77922.28,35.9,0.28499,0.00018,20.30975]
[1779337312485,30.85,77922.28,35.9,0.28499,0.00018,20.30975]
[1779337312551,30.85,77927.75,35.9,0.28599,0.00018,20.34533]
[1779337314413,30.85,77934.91,35.9,0.28732,0.00018,20.39181]
[1779337319475,30.85,77935.42,35.9,0.28741,0.00018,20.39524]
[1779337325490,30.85,77931.9,35.9,0.28678,0.00018,20.37291]
[1779337326488,30.85,77931.9,35.9,0.28678,0.00018,20.37291]
[1779337331532,30.86,77935.55,35.9,0.28746,0.00018,20.39688]
[1779337336489,30.86,77935.64,35.9,0.28749,0.00018,20.39765]
[1779337341602,30.86,77934.96,35.9,0.28737,0.00018,20.39357]
[1779337346638,30.86,77935.35,35.9,0.28745,0.00018,20.3964]
[1779337351673,30.86,77934.99,35.9,0.28736,0.00018,20.39005]
[1779337356709,30.86,77937.31,35.9,0.2878,0.00018,20.40543]
[1779337361743,30.86,77938.35,35.9,0.28801,0.00018,20.41252]
[1779337366749,30.87,77938.44,35.9,0.28803,0.00018,20.4134]
[1779337372262,30.87,77938.11,35.9,0.28798,0.00018,20.41168]
[1779337374317,30.87,77937.94,35.9,0.28796,0.00018,20.41075]
[1779337374418,30.87,77937.94,35.9,0.28796,0.00018,20.41084]
[1779337379870,30.87,77937.75,35.9,0.28795,0.00018,20.41056]
[1779337384498,30.88,77937.8,35.9,0.28798,0.00018,20.41141]
[1779337389940,30.88,77932.26,35.9,0.287,0.00018,20.37703]
[1779337393067,30.88,77932.29,35.9,0.28701,0.00018,20.37763]
[1779337393121,30.88,77932.33,35.9,0.28703,0.00018,20.37809]
[1779337394910,30.89,77932.36,35.9,0.28704,0.00018,20.37852]
[1779337395408,30.89,77932.28,35.9,0.28702,0.00018,20.378]
[1779337401886,30.89,77932.8,35.9,0.28712,0.00018,20.38151]
[1779337407063,30.89,77932.09,35.9,0.287,0.00018,20.3771]
[1779337410167,30.89,77932.14,35.9,0.28701,0.00018,20.37746]
[1779337410265,30.89,77932.14,35.9,0.28701,0.00018,20.37746]
[1779337417623,30.89,77932.96,35.9,0.28713,0.00018,20.37848]
[1779337419677,30.89,77932.74,35.9,0.28709,0.00018,20.37709]
[1779337419709,30.89,77932.79,35.9,0.2871,0.00018,20.37743]
[1779337423676,30.89,77933.64,35.9,0.28726,0.00018,20.3831]
[1779337423729,30.89,77933.64,35.9,0.28726,0.00018,20.3831]
[1779337423812,30.89,77934.65,35.9,0.28745,0.00018,20.38977]
[1779337429217,30.89,77935.01,35.9,0.28754,0.00018,20.39287]
[1779337434566,30.9,77934.96,35.9,0.28755,0.00018,20.39315]
[1779337440015,30.9,77934.96,35.9,0.28758,0.00018,20.39405]
[1779337445472,30.9,77932.39,35.9,0.28713,0.00018,20.37823]
[1779337450608,30.91,77933.33,35.9,0.28732,0.00018,20.38506]
[1779337456405,30.91,77931.82,35.9,0.28708,0.00018,20.37637]
[1779337463122,30.92,77931.64,35.9,0.28706,0.00018,20.37581]
[1779337468234,30.92,77931.73,35.9,0.28711,0.00018,20.37743]
[1779337473528,30.92,77931.56,35.9,0.28707,0.00018,20.3729]
[1779337479642,30.93,77931.68,35.9,0.28712,0.00018,20.37446]
[1779337485182,30.93,77931.43,35.9,0.2871,0.00018,20.37377]
[1779337491701,30.94,77931.54,35.9,0.28714,0.00018,20.37523]
[1779337497795,30.94,77933.76,35.9,0.28759,0.00018,20.39071]
[1779337504747,30.95,77934.28,35.9,0.28771,0.00018,20.39509]
[1779337509872,30.95,77934.3,35.9,0.28773,0.00018,20.39558]
[1779337518332,30.95,77934.15,35.9,0.28774,0.00018,20.39584]
[1779337523479,30.96,77937.07,35.9,0.28829,0.00018,20.4152]
[1779337530929,30.96,77937.13,35.9,0.28833,0.00018,20.41638]
[1779337536656,30.96,77938.38,35.9,0.28854,0.00018,20.42053]
[1779337542589,30.96,77938.19,35.9,0.28852,0.00018,20.41978]
[1779337547844,30.97,77938.59,35.9,0.28861,0.00018,20.4229]
[1779337554976,30.97,77940.12,35.9,0.28891,0.00018,20.43313]
[1779337561843,30.97,77940.15,35.9,0.28893,0.00018,20.43394]
[1779337565339,30.97,77940.47,35.9,0.289,0.00018,20.43647]
[1779337565762,30.97,77940.47,35.9,0.289,0.00018,20.43647]
[1779337565825,30.97,77947.36,35.9,0.29028,0.00018,20.48063]
[1779337570260,30.98,77949.39,35.9,0.29067,0.00018,20.49406]
[1779337571673,30.98,77949.4,35.9,0.29069,0.00018,20.49453]
[1779337576888,30.98,77949.4,35.9,0.2907,0.00018,20.49494]
[1779337580143,30.99,77953.39,35.9,0.29147,0.00019,20.52144]
[1779337586329,30.99,77953.7,35.9,0.29156,0.00019,20.5244]
[1779337591365,31.0,77953.47,35.9,0.29151,0.00019,20.51937]
[1779337596400,31.0,77952.94,35.9,0.29144,0.00019,20.51679]
[1779337601435,31.0,77954.82,35.9,0.29181,0.00019,20.52951]
[1779337607477,31.01,77955.21,35.9,0.29191,0.00019,20.53283]
[1779337614525,31.01,77955.84,35.9,0.29205,0.00019,20.53775]
[1779337619560,31.01,77955.2,35.9,0.29195,0.00019,20.53436]
[1779337624596,31.02,77956.29,35.9,0.29217,0.00019,20.5419]
[1779337629631,31.02,77957.14,35.9,0.29235,0.00019,20.5479]
[1779337634666,31.02,77956.69,35.9,0.29229,0.00019,20.54566]
[1779337639802,31.03,77956.75,35.9,0.29231,0.00019,20.54653]
[1779337645666,31.03,77956.35,35.9,0.29226,0.00019,20.54485]
[1779337650365,31.03,77956.05,35.9,0.29223,0.00019,20.54358]
[1779337652174,31.03,77956.78,35.9,0.29234,0.00019,20.54407]
[1779337652899,31.03,77956.75,35.9,0.29233,0.00019,20.54393]
[1779337658834,31.04,77956.76,35.9,0.29234,0.00019,20.54424]
[1779337663869,31.04,77954.87,35.9,0.292,0.00019,20.53253]
[1779337668904,31.04,77953.21,35.9,0.2917,0.00018,20.52237]
[1779337671855,31.04,77952.44,35.9,0.29157,0.00018,20.51766]
[1779337676960,31.04,77952.44,35.9,0.29158,0.00018,20.51813]
[1779337678097,31.04,77952.69,35.9,0.29163,0.00018,20.51979]
[1779337678974,31.04,77952.77,35.9,0.29164,0.00018,20.52029]
[1779337684009,31.04,77953.03,35.9,0.29169,0.00018,20.52192]
[1779337692065,31.04,77953.27,35.9,0.29173,0.00018,20.52339]
[1779337697099,31.04,77957.08,35.9,0.29244,0.00019,20.54743]
[1779337702135,31.04,77957.81,35.9,0.29257,0.00019,20.55187]
[1779337707170,31.04,77956.02,35.9,0.29223,0.00019,20.54046]
[1779337712204,31.04,77955.5,35.9,0.2921,0.00019,20.53278]
[1779337719253,31.04,77954.66,35.9,0.29195,0.00019,20.52748]
[1779337725060,31.04,77953.69,35.9,0.29177,0.00018,20.52141]
[1779337725994,31.04,77955.36,35.9,0.29208,0.00019,20.53198]
[1779337731338,31.04,77956.38,35.9,0.29227,0.00019,20.5384]
[1779337733767,31.04,77956.07,35.9,0.29221,0.00019,20.53643]
[1779337734578,31.04,77956.07,35.9,0.29221,0.00019,20.53643]
[1779337735366,31.04,77956.01,35.9,0.2922,0.00019,20.53613]
[1779337738707,31.04,77955.6,35.9,0.29213,0.00019,20.53369]
[1779337738741,31.04,77955.6,35.9,0.29213,0.00019,20.53369]
[1779337738965,31.04,77955.63,35.9,0.29214,0.00019,20.53403]
[1779337742816,31.04,77955.63,35.9,0.29216,0.00019,20.53448]
[1779337742845,31.04,77955.56,35.9,0.29215,0.00019,20.53419]
[1779337743290,31.04,77955.56,35.9,0.29215,0.00019,20.53419]
[1779337743904,31.04,77955.56,35.9,0.29215,0.00019,20.53419]
[1779337744003,31.05,77954.81,35.9,0.29201,0.00019,20.52952]
[1779337745520,31.05,77954.34,35.9,0.29193,0.00019,20.52663]
[1779337746014,31.05,77951.1,35.9,0.29133,0.00018,20.50615]
[1779337751833,31.05,77947.42,35.9,0.29065,0.00018,20.48302]
[1779337759065,31.05,77948.58,35.9,0.29088,0.00018,20.49064]
[1779337765577,31.05,77948.62,35.9,0.2909,0.00018,20.49135]
[1779337770614,31.05,77949.77,35.9,0.29112,0.00018,20.49892]
[1779337773905,31.05,77949.95,35.9,0.29112,0.00018,20.49585]
[1779337774006,31.05,77951.27,35.9,0.29137,0.00018,20.50425]
[1779337779677,31.06,77954.33,35.9,0.29195,0.00018,20.52416]
[1779337786727,31.06,77954.57,35.9,0.29202,0.00018,20.52631]
[1779337791764,31.06,77954.5,35.9,0.29202,0.00018,20.52629]
[1779337798076,31.06,77955.04,35.9,0.29213,0.00019,20.53001]
[1779337803851,31.06,77955.3,35.9,0.29219,0.00019,20.53222]
[1779337808886,31.07,77955.33,35.9,0.29221,0.00018,20.53278]
[1779337813921,31.07,77954.74,35.9,0.29211,0.00018,20.52936]
[1779337818955,31.07,77955.34,35.9,0.29223,0.00018,20.53344]
[1779337824998,31.07,77955.69,35.9,0.2923,0.00018,20.53597]
[1779337831008,31.07,77955.88,35.9,0.29234,0.00019,20.53731]
[1779337836078,31.07,77955.95,35.9,0.29233,0.00019,20.53376]
[1779337839099,31.07,77963.22,35.9,0.29368,0.00019,20.57955]
[1779337840688,31.07,77964.54,35.9,0.29393,0.00019,20.58783]
[1779337841585,31.07,77964.22,35.9,0.29387,0.00019,20.58582]
[1779337842120,31.07,77964.08,35.9,0.29384,0.00019,20.58501]
[1779337845668,31.07,77963.79,35.9,0.2938,0.00019,20.58341]
[1779337846148,31.07,77963.63,35.9,0.29377,0.00019,20.5824]
[1779337851182,31.07,77963.35,35.9,0.29371,0.00019,20.58064]
[1779337856217,31.07,77964.45,35.9,0.29392,0.00019,20.58754]
[1779337858652,31.07,77964.15,35.9,0.29386,0.00019,20.58566]
[1779337864273,31.07,77963.48,35.9,0.29374,0.00019,20.58151]
[1779337869944,31.08,77963.67,35.9,0.29378,0.00019,20.5828]
[1779337875351,31.08,77963.65,35.9,0.29378,0.00019,20.5828]
[1779337878372,31.08,77955.72,35.9,0.29231,0.00018,20.53302]
[1779337881654,31.08,77955.33,35.9,0.29225,0.00018,20.53071]
[1779337885848,31.08,77953.6,35.9,0.29194,0.00018,20.5202]
[1779337885913,31.08,77953.6,35.9,0.29194,0.00018,20.5202]
[1779337885926,31.08,77951.54,35.9,0.29156,0.00018,20.50718]
[1779337891986,31.08,77948.86,35.9,0.29107,0.00018,20.49046]
[1779337897505,31.08,77949.41,35.9,0.29115,0.00018,20.48984]
[1779337902539,31.08,77947.83,35.9,0.29086,0.00018,20.48003]
[1779337907575,31.08,77947.88,35.9,0.29088,0.00018,20.48054]
[1779337912031,31.08,77947.03,35.9,0.29072,0.00018,20.47527]
[1779337913124,31.08,77938.2,35.9,0.2891,0.00018,20.41931]
[1779337918085,31.09,77934.53,35.9,0.28844,0.00018,20.39633]
[1779337918309,31.09,77934.56,35.9,0.28845,0.00018,20.39663]
[1779337923855,31.09,77934.5,35.9,0.28844,0.00018,20.39639]
[1779337923913,31.09,77934.5,35.9,0.28844,0.00018,20.39639]
[1779337924029,31.09,77934.5,35.9,0.28844,0.00018,20.39639]
[1779337924126,31.09,77934.83,35.9,0.2885,0.00018,20.39854]
[1779337926012,31.09,77934.28,35.9,0.2884,0.00018,20.39502]
[1779337929914,31.09,77931.56,35.9,0.28792,0.00018,20.37805]
[1779337930015,31.09,77929.56,35.9,0.28755,0.00018,20.36535]
[1779337933618,31.09,77923.35,35.9,0.28642,0.00018,20.32576]
[1779337933620,31.09,77923.35,35.9,0.28642,0.00018,20.32576]
[1779337934327,31.09,77921.4,35.9,0.28606,0.00018,20.31321]
[1779337939748,31.09,77921.17,35.9,0.28602,0.00018,20.31172]
[1779337944833,31.09,77918.2,35.9,0.28548,0.00018,20.29255]
[1779337949869,31.09,77916.27,35.9,0.28513,0.00018,20.28018]
[1779337955007,31.09,77915.27,35.9,0.28492,0.00018,20.26947]
[1779337960118,31.09,77914.57,35.9,0.28479,0.00018,20.26517]
[1779337965003,31.1,77914.47,35.9,0.28479,0.00018,20.26488]
[1779337970443,31.1,77915.71,35.9,0.28502,0.00018,20.2731]
[1779337970743,31.1,77915.71,35.9,0.28502,0.00018,20.2731]
[1779337975822,31.1,77913.15,35.9,0.28456,0.00018,20.25687]
[1779337982482,31.1,77912.8,35.9,0.28451,0.00018,20.25494]
[1779337983915,31.1,77912.8,35.9,0.28451,0.00018,20.25507]
[1779337984297,31.1,77912.14,35.9,0.28439,0.00018,20.25085]
[1779337984583,31.1,77912.14,35.9,0.28439,0.00018,20.25085]
[1779337985115,31.1,77907.33,35.9,0.28351,0.00018,20.21957]
[1779337990150,31.1,77900.74,35.9,0.2823,0.00018,20.17648]
[1779337995232,31.1,77900.74,35.9,0.2823,0.00018,20.17638]
[1779338001227,31.1,77898.51,35.9,0.28189,0.00018,20.1617]
[1779338006262,31.1,77902.42,35.9,0.2826,0.00018,20.18705]
[1779338011296,31.1,77902.41,35.9,0.28256,0.00018,20.18237]
[1779338016762,31.1,77897.0,35.9,0.28157,0.00018,20.14697]
[1779338022373,31.1,77895.53,35.9,0.2813,0.00018,20.13735]
[1779338027409,31.1,77897.27,35.9,0.28162,0.00018,20.14874]
[1779338032444,31.1,77898.44,35.9,0.28183,0.00018,20.15638]
[1779338037479,31.1,77897.52,35.9,0.28166,0.00018,20.15035]
[1779338042513,31.1,77899.82,35.9,0.28208,0.00018,20.16535]
[1779338047549,31.1,77897.04,35.9,0.28158,0.00018,20.1472]
[1779338054597,31.1,77897.64,35.9,0.28169,0.00018,20.15116]
[1779338060640,31.1,77897.23,35.9,0.28161,0.00018,20.14851]
[1779338065674,31.1,77897.9,35.9,0.28174,0.00018,20.15291]
[1779338072745,31.1,77902.02,35.9,0.28248,0.00018,20.17974]
[1779338078765,31.09,77902.46,35.9,0.28252,0.00018,20.17796]
[1779338083800,31.09,77904.06,35.9,0.28281,0.00018,20.18823]
[1779338091857,31.09,77901.2,35.9,0.28228,0.00018,20.16939]
[1779338097062,31.09,77899.64,35.9,0.282,0.00018,20.15918]
[1779338102935,31.09,77900.07,35.9,0.28208,0.00018,20.16191]
[1779338108180,31.09,77904.49,35.9,0.28288,0.00018,20.19064]
[1779338113179,31.09,77907.88,35.9,0.28349,0.00018,20.21232]
[1779338113275,31.09,77907.58,35.9,0.28343,0.00018,20.21023]
[1779338119049,31.09,77907.14,35.9,0.28335,0.00018,20.2074]
[1779338122914,31.09,77906.34,35.9,0.2832,0.00018,20.20224]
[1779338123077,31.09,77905.95,35.9,0.28313,0.00018,20.19971]
[1779338128048,31.09,77906.2,35.9,0.28317,0.00018,20.20106]
[1779338128112,31.09,77906.21,35.9,0.28317,0.00018,20.20106]
[1779338129713,31.09,77906.25,35.9,0.28318,0.00018,20.20133]
[1779338132363,31.09,77906.2,35.9,0.28314,0.00018,20.19663]
[1779338132465,31.09,77906.31,35.9,0.28316,0.00018,20.19736]
[1779338138469,31.09,77905.35,35.9,0.28297,0.00018,20.19082]
[1779338143763,31.09,77905.63,35.9,0.28301,0.00018,20.1922]
[1779338150267,31.08,77905.16,35.9,0.28291,0.00018,20.18859]
[1779338155302,31.08,77902.78,35.9,0.28247,0.00018,20.17281]
[1779338160337,31.08,77903.1,35.9,0.28252,0.00018,20.1747]
[1779338165378,31.08,77903.84,35.9,0.28265,0.00018,20.17932]
[1779338170413,31.08,77903.9,35.9,0.28265,0.00018,20.17951]
[1779338175448,31.08,77903.67,35.9,0.28261,0.00018,20.17783]
[1779338180483,31.08,77897.36,35.9,0.28146,0.00018,20.13657]
[1779338185518,31.08,77896.63,35.9,0.28132,0.00018,20.13186]
[1779338190552,31.08,77896.45,35.9,0.28129,0.00018,20.13075]
[1779338195588,31.08,77899.64,35.9,0.28184,0.00018,20.14722]
[1779338201205,31.08,77899.21,35.9,0.28176,0.00018,20.1444]
[1779338206670,31.08,77898.58,35.9,0.28165,0.00018,20.14025]
[1779338211703,31.08,77899.73,35.9,0.28186,0.00018,20.14775]
[1779338217745,31.08,77899.73,35.9,0.28185,0.00018,20.14768]
[1779338222780,31.08,77900.01,35.9,0.2819,0.00018,20.14944]
[1779338227815,31.08,77900.63,35.9,0.28201,0.00018,20.1534]
[1779338232850,31.08,77900.39,35.9,0.28197,0.00018,20.15174]
[1779338237885,31.08,77896.45,35.9,0.28125,0.00018,20.12595]
[1779338244601,31.08,77896.72,35.9,0.2813,0.00018,20.12775]
[1779338250137,31.08,77897.72,35.9,0.28148,0.00018,20.13433]
[1779338259161,31.08,77898.42,35.9,0.28158,0.00018,20.13451]
[1779338264397,31.08,77897.08,35.9,0.28133,0.00018,20.12577]
[1779338272642,31.08,77903.69,35.9,0.28254,0.00018,20.16902]
[1779338275913,31.08,77905.33,35.9,0.28284,0.00018,20.17955]
[1779338276419,31.08,77907.83,35.9,0.28329,0.00018,20.1958]
[1779338282197,31.08,77910.09,35.9,0.28371,0.00018,20.21057]
[1779338287232,31.08,77910.35,35.9,0.28376,0.00018,20.21233]
[1779338292267,31.08,77909.35,35.9,0.28358,0.00018,20.20591]
[1779338297302,31.08,77913.73,35.9,0.28438,0.00018,20.23437]
[1779338297787,31.08,77913.73,35.9,0.28438,0.00018,20.23437]
[1779338299824,31.08,77913.75,35.9,0.28438,0.00018,20.23449]
[1779338300533,31.08,77913.82,35.9,0.2844,0.00018,20.23502]
[1779338305613,31.08,77913.43,35.9,0.28433,0.00018,20.23274]
[1779338311400,31.08,77913.53,35.9,0.28434,0.00018,20.22961]
[1779338316436,31.09,77913.99,35.9,0.28444,0.00018,20.23313]
[1779338321471,31.09,77913.77,35.9,0.28441,0.00018,20.23215]
[1779338326507,31.09,77914.68,35.9,0.28459,0.00018,20.23849]
[1779338331542,31.09,77914.23,35.9,0.28452,0.00018,20.23593]
[1779338336567,31.09,77916.57,35.9,0.28496,0.00018,20.25148]
[1779338337916,31.09,77916.6,35.9,0.28496,0.00018,20.25176]
[1779338341738,31.09,77925.73,35.9,0.28665,0.00018,20.31097]
[1779338347074,31.1,77926.9,35.9,0.28686,0.00018,20.31854]
[1779338352690,31.1,77924.31,35.9,0.28639,0.00018,20.30189]
[1779338357740,31.1,77924.33,35.9,0.28639,0.00018,20.30203]
[1779338362867,31.09,77925.0,35.9,0.28651,0.00018,20.30627]
[1779338368930,31.09,77924.8,35.9,0.28647,0.00018,20.30485]
[1779338372385,31.09,77924.87,35.9,0.28645,0.00018,20.3008]
[1779338372481,31.09,77929.4,35.9,0.28728,0.00018,20.32989]
[1779338377651,31.09,77930.69,35.9,0.28752,0.00018,20.33817]
[1779338383906,31.09,77931.67,35.9,0.2877,0.00018,20.34448]
[1779338386358,31.09,77931.67,35.9,0.2877,0.00018,20.34448]
[1779338386364,31.09,77931.67,35.9,0.2877,0.00018,20.34448]
[1779338391963,31.09,77933.96,35.9,0.28812,0.00018,20.35916]
[1779338397898,31.09,77932.94,35.9,0.28793,0.00018,20.35261]
[1779338400454,31.09,77932.94,35.9,0.28793,0.00018,20.3526]
[1779338406102,31.09,77932.8,35.9,0.28791,0.00018,20.35168]
[1779338408050,31.09,77934.23,35.9,0.28817,0.00018,20.36082]
[1779338409253,31.09,77934.31,35.9,0.28818,0.00018,20.36132]
[1779338409913,31.09,77934.3,35.9,0.28818,0.00018,20.36123]
[1779338410100,31.09,77929.26,35.9,0.28726,0.00018,20.32895]
[1779338415712,31.09,77927.06,35.9,0.28685,0.00018,20.31463]
[1779338422568,31.09,77926.61,35.9,0.28676,0.00018,20.31153]
[1779338428228,31.09,77926.27,35.9,0.28669,0.00018,20.30916]
[1779338433265,31.09,77928.94,35.9,0.28714,0.00018,20.32184]
[1779338438300,31.09,77931.51,35.9,0.28761,0.00018,20.33813]
[1779338443124,31.09,77932.35,35.9,0.28776,0.00018,20.34337]
[1779338443335,31.09,77932.42,35.9,0.28777,0.00018,20.34378]
[1779338448369,31.09,77932.79,35.9,0.28785,0.00018,20.34637]
[1779338453405,31.09,77933.15,35.9,0.28792,0.00018,20.3489]
[1779338455830,31.09,77932.96,35.9,0.28789,0.00018,20.34773]
[1779338455931,31.09,77932.96,35.9,0.28789,0.00018,20.34783]
[1779338461240,31.09,77932.32,35.9,0.28777,0.00018,20.3436]
[1779338466496,31.09,77930.72,35.9,0.28747,0.00018,20.33312]
[1779338471531,31.09,77923.85,35.9,0.2862,0.00018,20.28888]
[1779338476567,31.09,77919.16,35.9,0.28534,0.00018,20.25863]
[1779338477527,31.09,77919.16,35.9,0.28534,0.00018,20.25863]
[1779338478555,31.09,77918.14,35.9,0.28516,0.00018,20.25206]
[1779338485632,31.09,77918.26,35.9,0.28518,0.00018,20.25305]
[1779338490666,31.09,77918.43,35.9,0.28522,0.00018,20.25426]
[1779338491550,31.09,77918.43,35.9,0.28522,0.00018,20.25426]
[1779338496709,31.09,77918.8,35.9,0.28526,0.00018,20.25246]
[1779338502751,31.09,77918.7,35.9,0.28525,0.00018,20.25206]
[1779338504021,31.09,77918.7,35.9,0.28525,0.00018,20.2521]
[1779338509800,31.09,77918.86,35.9,0.28529,0.00018,20.25337]
[1779338517087,31.09,77921.01,35.9,0.28568,0.00018,20.26739]
[1779338522892,31.1,77917.24,35.9,0.285,0.00018,20.24331]
[1779338527927,31.1,77916.46,35.9,0.28487,0.00018,20.2385]
[1779338538489,31.1,77917.01,35.9,0.28497,0.00018,20.24224]
[1779338545698,31.1,77917.23,35.9,0.28502,0.00018,20.24405]
[1779338551091,31.1,77918.25,35.9,0.28519,0.00018,20.24656]
[1779338556127,31.1,77917.81,35.9,0.28511,0.00018,20.24385]
[1779338561162,31.1,77918.37,35.9,0.28522,0.00018,20.24762]
[1779338566196,31.1,77917.95,35.9,0.28514,0.00018,20.24504]
[1779338572994,31.1,77917.91,35.9,0.28514,0.00018,20.24487]
[1779338578082,31.1,77917.55,35.9,0.28508,0.00018,20.24275]
[1779338583316,31.11,77918.03,35.9,0.28517,0.00018,20.24603]
[1779338588350,31.11,77917.93,35.9,0.28516,0.00018,20.24551]
[1779338593613,31.11,77922.5,35.9,0.286,0.00018,20.27507]
[1779338599429,31.11,77920.86,35.9,0.2857,0.00018,20.2645]
[1779338604464,31.11,77921.39,35.9,0.2858,0.00018,20.26799]
[1779338609499,31.11,77921.69,35.9,0.28585,0.00018,20.26991]
[1779338614534,31.11,77923.06,35.9,0.28607,0.00018,20.27437]
[1779338620575,31.11,77922.75,35.9,0.28601,0.00018,20.27236]
[1779338625611,31.11,77923.68,35.9,0.28618,0.00018,20.27834]
[1779338630646,31.11,77924.02,35.9,0.28625,0.00018,20.28049]
[1779338635681,31.11,77924.03,35.9,0.28625,0.00018,20.28052]
[1779338640715,31.11,77924.41,35.9,0.28631,0.00018,20.28292]
[1779338645750,31.11,77922.06,35.9,0.28588,0.00018,20.26779]
[1779338650786,31.11,77921.83,35.9,0.28584,0.00018,20.26635]
[1779338655821,31.11,77924.64,35.9,0.28636,0.00018,20.28444]
[1779338661726,31.11,77921.59,35.9,0.2858,0.00018,20.2648]
[1779338666898,31.11,77921.65,35.9,0.28581,0.00018,20.26522]
[1779338671933,31.11,77920.87,35.9,0.28564,0.00018,20.25582]
[1779338676967,31.11,77917.31,35.9,0.28499,0.00018,20.23295]
[1779338680326,31.11,77917.23,35.9,0.28497,0.00018,20.23252]
[1779338685123,31.11,77909.97,35.9,0.28365,0.00018,20.18567]
[1779338690734,31.11,77908.76,35.9,0.28344,0.00018,20.17823]
[1779338691065,31.11,77908.69,35.9,0.28343,0.00018,20.17785]
[1779338692006,31.11,77908.69,35.9,0.28343,0.00018,20.17785]
[1779338697108,31.11,77907.22,35.9,0.28316,0.00018,20.16823]
[1779338698101,31.11,77907.22,35.9,0.28316,0.00018,20.16823]
[1779338698115,31.11,77908.24,35.9,0.28335,0.00018,20.17483]
[1779338703238,31.11,77907.53,35.9,0.28322,0.00018,20.17045]
[1779338708974,31.11,77909.02,35.9,0.2835,0.00018,20.1804]
[1779338714228,31.11,77908.67,35.9,0.28345,0.00018,20.17845]
[1779338719250,31.11,77908.62,35.9,0.28345,0.00018,20.17834]
[1779338720736,31.11,77908.58,35.9,0.28344,0.00018,20.17812]
[1779338720838,31.11,77908.58,35.9,0.28344,0.00018,20.17816]
[1779338726312,31.11,77909.13,35.9,0.28354,0.00018,20.18155]
[1779338728101,31.11,77909.13,35.9,0.28354,0.00018,20.18155]
[1779338728120,31.11,77909.81,35.9,0.28366,0.00018,20.18585]
[1779338734032,31.11,77906.38,35.9,0.283,0.00018,20.15936]
[1779338739129,31.12,77906.78,35.9,0.28308,0.00018,20.16223]
[1779338743093,31.12,77908.09,35.9,0.28333,0.00018,20.17093]
[1779338743873,31.12,77908.09,35.9,0.28333,0.00018,20.17098]
[1779338749291,31.12,77908.4,35.9,0.28338,0.00018,20.17284]
[1779338754585,31.12,77908.64,35.9,0.28342,0.00018,20.17423]
[1779338758110,31.11,77908.68,35.9,0.28342,0.00018,20.17434]
[1779338758538,31.11,77909.06,35.9,0.28349,0.00018,20.17672]
[1779338763575,31.11,77909.88,35.9,0.28365,0.00018,20.18225]
[1779338764962,31.11,77909.88,35.9,0.28365,0.00018,20.18225]
[1779338765063,31.12,77910.11,35.9,0.28369,0.00018,20.18377]
[1779338770266,31.11,77909.94,35.9,0.28366,0.00018,20.18255]
[1779338775659,31.11,77909.98,35.9,0.28366,0.00018,20.18264]
[1779338780694,31.11,77910.2,35.9,0.28369,0.00018,20.18394]
[1779338785729,31.11,77910.67,35.9,0.28378,0.00018,20.18686]
[1779338790764,31.11,77909.97,35.9,0.28365,0.00018,20.1822]
[1779338795798,31.11,77910.19,35.9,0.28365,0.00018,20.17913]
[1779338800834,31.11,77911.28,35.9,0.28385,0.00018,20.18609]
[1779338805869,31.11,77910.98,35.9,0.28379,0.00018,20.18403]
[1779338810904,31.11,77914.1,35.9,0.28435,0.00018,20.20413]
[1779338815939,31.11,77916.09,35.9,0.28471,0.00018,20.21675]
[1779338816368,31.11,77916.09,35.9,0.28471,0.00018,20.21675]
[1779338816420,31.11,77916.09,35.9,0.28471,0.00018,20.21675]
[1779338817136,31.11,77916.09,35.9,0.28471,0.00018,20.21678]
[1779338822988,31.11,77919.98,35.9,0.28543,0.00018,20.24204]
[1779338828023,31.11,77919.92,35.9,0.28542,0.00018,20.24168]
[1779338833059,31.11,77920.12,35.9,0.28546,0.00018,20.243]
[1779338837477,31.11,77920.55,35.9,0.28554,0.00018,20.24579]
[1779338837819,31.11,77920.55,35.9,0.28554,0.00018,20.24579]
[1779338838914,31.11,77927.01,35.9,0.28672,0.00018,20.28736]
[1779338839216,31.11,77937.68,35.9,0.28868,0.00018,20.35561]
[1779338842346,31.11,77939.43,35.9,0.289,0.00018,20.36675]
[1779338844238,31.11,77938.68,35.9,0.28886,0.00018,20.3619]
[1779338844240,31.11,77938.68,35.9,0.28886,0.00018,20.3619]
[1779338844252,31.11,77938.68,35.9,0.28886,0.00018,20.3619]
[1779338844496,31.11,77937.29,35.9,0.28861,0.00018,20.35301]
[1779338849615,31.11,77936.45,35.9,0.28845,0.00018,20.34763]
[1779338854586,31.11,77940.27,35.9,0.28913,0.00018,20.36765]
[1779338858411,31.11,77938.82,35.9,0.28886,0.00018,20.35841]
[1779338859040,31.11,77938.82,35.9,0.28886,0.00018,20.35841]
[1779338859635,31.11,77937.52,35.9,0.28862,0.00018,20.35013]
[1779338860248,31.11,77937.45,35.9,0.28861,0.00018,20.34978]
[1779338861691,31.11,77935.47,35.9,0.28825,0.00018,20.33725]
[1779338862262,31.11,77933.46,35.9,0.28788,0.00018,20.32443]
[1779338863089,31.11,77933.46,35.9,0.28788,0.00018,20.32443]
[1779338863269,31.11,77931.74,35.9,0.28756,0.00018,20.31347]
[1779338866946,31.11,77931.27,35.9,0.28747,0.00018,20.3104]
[1779338867869,31.11,77930.98,35.9,0.28742,0.00018,20.30852]
[1779338869311,31.11,77930.91,35.9,0.28741,0.00018,20.30812]
[1779338874345,31.11,77931.47,35.9,0.28752,0.00018,20.31203]
[1779338878159,31.11,77933.36,35.9,0.28788,0.00018,20.32431]
[1779338878258,31.11,77934.55,35.9,0.2881,0.00018,20.33196]
[1779338878790,31.11,77934.55,35.9,0.2881,0.00018,20.33196]
[1779338879146,31.11,77934.59,35.9,0.2881,0.00018,20.33226]
[1779338880641,31.11,77936.11,35.9,0.28839,0.00018,20.34201]
[1779338886488,31.11,77935.43,35.9,0.28827,0.00018,20.33784]
[1779338893066,31.12,77933.15,35.9,0.28785,0.00018,20.32356]
[1779338898515,31.12,77939.27,35.9,0.28899,0.00018,20.36303]
[1779338903550,31.12,77938.78,35.9,0.28891,0.00018,20.35997]
[1779338908585,31.12,77938.57,35.9,0.28887,0.00018,20.35877]
[1779338913620,31.12,77939.21,35.9,0.28896,0.00018,20.35861]
[1779338918655,31.12,77938.96,35.9,0.28892,0.00018,20.35715]
[1779338923689,31.12,77938.75,35.9,0.28889,0.00018,20.35599]
[1779338929731,31.12,77938.62,35.9,0.28887,0.00018,20.35537]
[1779338935246,31.12,77938.72,35.9,0.28889,0.00018,20.35616]
[1779338937249,31.12,77938.79,35.9,0.28891,0.00018,20.35668]
[1779338938169,31.12,77938.67,35.9,0.28889,0.00018,20.35599]
[1779338938265,31.12,77932.39,35.9,0.28773,0.00018,20.31597]
[1779338944109,31.12,77929.12,35.9,0.28713,0.00018,20.29506]
[1779338949672,31.12,77928.08,35.9,0.28694,0.00018,20.28846]
[1779338954910,31.12,77928.33,35.9,0.28699,0.00018,20.29012]
[1779338959946,31.12,77928.05,35.9,0.28694,0.00018,20.28834]
[1779338965211,31.12,77928.05,35.9,0.28694,0.00018,20.28834]
[1779338971023,31.12,77927.98,35.9,0.28689,0.00018,20.2835]
[1779338976058,31.12,77928.18,35.9,0.28693,0.00018,20.28477]
[1779338981094,31.12,77928.04,35.9,0.2869,0.00018,20.28385]
[1779338986129,31.12,77932.05,35.9,0.28764,0.00018,20.30942]
[1779338992170,31.12,77931.64,35.9,0.28756,0.00018,20.30664]
[1779338999220,31.12,77930.55,35.9,0.28735,0.00018,20.29951]
[1779339004255,31.12,77928.0,35.9,0.28688,0.00018,20.28311]
[1779339009291,31.12,77930.08,35.9,0.28726,0.00018,20.29641]
[1779339014327,31.12,77929.89,35.9,0.28723,0.00018,20.29509]
[1779339019362,31.12,77930.25,35.9,0.28729,0.00018,20.29731]
[1779339024397,31.12,77930.0,35.9,0.28724,0.00018,20.29561]
[1779339029432,31.12,77930.14,35.9,0.28726,0.00018,20.29641]
[1779339034466,31.12,77930.1,35.9,0.28722,0.00018,20.29168]
[1779339039013,31.12,77938.65,35.9,0.28879,0.00018,20.34622]
[1779339040913,31.12,77938.39,35.9,0.28874,0.00018,20.34449]
[1779339040966,31.12,77938.44,35.9,0.28875,0.00018,20.34475]
[1779339046552,31.12,77938.67,35.9,0.28879,0.00018,20.34631]
[1779339056621,31.12,77937.93,35.9,0.28866,0.00018,20.34175]
[1779339061656,31.12,77936.18,35.9,0.28834,0.00018,20.33073]
[1779339066691,31.12,77936.7,35.9,0.28845,0.00018,20.33422]
[1779339071725,31.12,77936.47,35.9,0.28841,0.00018,20.33293]
[1779339076762,31.12,77936.2,35.9,0.28836,0.00018,20.33136]
[1779339082808,31.12,77935.96,35.9,0.28832,0.00018,20.33001]
[1779339087856,31.12,77936.09,35.9,0.28835,0.00018,20.33098]
[1779339092891,31.12,77938.49,35.9,0.28877,0.00018,20.34201]
[1779339096059,31.13,77938.41,35.9,0.28875,0.00018,20.34155]
[1779339098055,31.13,77938.41,35.9,0.28875,0.00018,20.3416]
[1779339098312,31.13,77938.41,35.9,0.28875,0.00018,20.3416]
[1779339098414,31.13,77938.26,35.9,0.28873,0.00018,20.34071]
[1779339104978,31.13,77937.87,35.9,0.28867,0.00018,20.33883]
[1779339111723,31.13,77937.85,35.9,0.28868,0.00018,20.33913]
[1779339119078,31.14,77937.17,35.9,0.28859,0.00018,20.33581]
[1779339127667,31.14,77937.36,35.9,0.28864,0.00018,20.33742]
[1779339133177,31.14,77937.46,35.9,0.28868,0.00018,20.33905]
[1779339138212,31.14,77937.4,35.9,0.28869,0.00018,20.33915]
[1779339143247,31.15,77932.93,35.9,0.28788,0.00018,20.3111]
[1779339148123,31.15,77932.98,35.9,0.28791,0.00018,20.312]
[1779339148281,31.15,77933.14,35.9,0.28794,0.00018,20.31314]
[1779339153316,31.15,77934.13,35.9,0.28809,0.00018,20.31522]
[1779339158380,31.15,77934.18,35.9,0.28811,0.00018,20.31562]
[1779339160913,31.15,77935.72,35.9,0.28839,0.00018,20.32557]
[1779339161373,31.15,77937.3,35.9,0.28869,0.00018,20.33574]
[1779339167695,31.15,77937.57,35.9,0.28875,0.00018,20.33785]
[1779339173457,31.16,77935.34,35.9,0.28836,0.00018,20.3244]
[1779339178494,31.16,77935.81,35.9,0.28846,0.00018,20.32789]
[1779339183529,31.16,77935.31,35.9,0.28838,0.00018,20.32517]
[1779339189570,31.16,77935.27,35.9,0.28839,0.00018,20.32546]
[1779339199640,31.17,77935.27,35.9,0.28842,0.00018,20.32638]
[1779339207411,31.17,77935.27,35.9,0.28842,0.00018,20.32638]
[1779339208814,31.17,77935.27,35.9,0.28844,0.00018,20.32714]
[1779339208948,31.17,77937.5,35.9,0.28885,0.00018,20.34134]
[1779339214746,31.17,77931.89,35.9,0.28779,0.00018,20.30127]
[1779339219780,31.17,77933.26,35.9,0.28805,0.00018,20.31008]
[1779339224815,31.17,77933.41,35.9,0.28807,0.00018,20.31109]
[1779339229851,31.17,77931.06,35.9,0.28765,0.00018,20.29618]
[1779339234886,31.17,77931.42,35.9,0.28771,0.00018,20.29856]
[1779339240665,31.17,77931.37,35.9,0.28771,0.00018,20.2983]
[1779339242419,31.17,77935.0,35.9,0.28837,0.00018,20.32147]
[1779339242516,31.17,77937.69,35.9,0.28887,0.00018,20.33854]
[1779339242916,31.17,77937.69,35.9,0.28887,0.00018,20.33854]
[1779339244077,31.17,77937.1,35.9,0.28876,0.00018,20.33479]
[1779339246745,31.17,77937.17,35.9,0.28876,0.00018,20.33498]
[1779339247891,31.17,77937.46,35.9,0.28882,0.00018,20.33675]
[1779339248098,31.17,77939.06,35.9,0.28911,0.00018,20.34685]
[1779339250650,31.17,77939.73,35.9,0.28923,0.00018,20.3511]
[1779339250998,31.17,77939.44,35.9,0.28918,0.00018,20.34925]
[1779339253056,31.17,77939.44,35.9,0.28917,0.00018,20.34908]
[1779339253157,31.17,77939.48,35.9,0.28918,0.00018,20.34934]
[1779339256098,31.17,77939.37,35.9,0.28916,0.00018,20.34862]
[1779339256825,31.17,77939.37,35.9,0.28916,0.00018,20.34862]
[1779339257470,31.17,77939.19,35.9,0.28913,0.00018,20.34755]
[1779339258883,31.17,77939.19,35.9,0.28913,0.00018,20.34755]
[1779339258973,31.17,77939.19,35.9,0.28913,0.00018,20.34763]
[1779339266290,31.17,77939.04,35.9,0.2891,0.00018,20.34667]
[1779339272149,31.17,77938.7,35.9,0.28901,0.00018,20.34011]
[1779339277184,31.17,77939.67,35.9,0.28919,0.00018,20.34629]
[1779339278315,31.17,77939.67,35.9,0.28919,0.00018,20.34629]
[1779339283695,31.17,77939.23,35.9,0.2891,0.00018,20.34349]
[1779339290275,31.17,77939.1,35.9,0.28908,0.00018,20.34266]
[1779339296651,31.17,77939.1,35.9,0.28908,0.00018,20.34266]
[1779339296661,31.17,77939.1,35.9,0.28908,0.00018,20.34266]
[1779339297532,31.17,77939.14,35.9,0.28909,0.00018,20.34292]
[1779339297691,31.17,77939.14,35.9,0.28909,0.00018,20.34292]
[1779339297989,31.17,77937.86,35.9,0.28885,0.00018,20.33478]
[1779339298140,31.17,77937.86,35.9,0.28885,0.00018,20.33478]
[1779339298331,31.17,77935.77,35.9,0.28847,0.00018,20.32147]
[1779339303338,31.17,77934.58,35.9,0.28825,0.00018,20.31396]
[1779339310415,31.17,77935.22,35.9,0.28837,0.00018,20.31822]
[1779339313072,31.17,77935.59,35.9,0.28844,0.00018,20.32062]
[1779339313117,31.17,77935.59,35.9,0.28844,0.00018,20.32062]
[1779339313435,31.17,77935.89,35.9,0.2885,0.00018,20.32266]
[1779339318574,31.18,77935.85,35.9,0.28851,0.00018,20.32282]
[1779339318676,31.18,77935.85,35.9,0.28851,0.00018,20.32293]
[1779339321627,31.18,77937.05,35.9,0.28873,0.00018,20.3306]
[1779339321707,31.18,77937.05,35.9,0.28873,0.00018,20.3306]
[1779339322452,31.18,77939.05,35.9,0.2891,0.00018,20.34334]
[1779339322499,31.18,77946.55,35.9,0.29049,0.00018,20.3909]
[1779339324513,31.18,77954.46,35.9,0.29195,0.00019,20.44087]
[1779339328787,31.18,77959.33,35.9,0.29285,0.00019,20.47139]
[1779339329548,31.18,77960.35,35.9,0.29304,0.00019,20.47783]
[1779339334583,31.18,77961.64,35.9,0.29325,0.00019,20.48166]
[1779339339619,31.18,77963.12,35.9,0.29353,0.00019,20.49107]
[1779339341708,31.18,77963.99,35.9,0.29369,0.00019,20.49653]
[1779339347675,31.18,77963.7,35.9,0.29364,0.00019,20.49485]
[1779339352710,31.18,77962.64,35.9,0.29345,0.00019,20.48838]
[1779339358517,31.18,77962.04,35.9,0.29334,0.00019,20.48473]
[1779339361246,31.18,77962.27,35.9,0.29339,0.00019,20.48638]
[1779339361773,31.18,77950.66,35.9,0.29124,0.00018,20.41345]
[1779339361913,31.18,77950.66,35.9,0.29124,0.00018,20.41345]
[1779339362779,31.18,77949.26,35.9,0.29098,0.00018,20.40464]
[1779339368822,31.18,77946.42,35.9,0.29047,0.00018,20.38704]
[1779339371166,31.18,77945.99,35.9,0.29039,0.00018,20.38439]
[1779339377886,31.19,77945.46,35.9,0.29031,0.00018,20.3816]
[1779339383917,31.19,77945.11,35.9,0.29026,0.00018,20.37968]
[1779339384023,31.19,77945.11,35.9,0.29026,0.00018,20.37968]
[1779339390818,31.19,77941.41,35.9,0.28959,0.00018,20.35677]
[1779339394032,31.19,77941.23,35.9,0.28954,0.00018,20.35163]
[1779339400594,31.19,77941.11,35.9,0.28953,0.00018,20.35147]
[1779339406116,31.2,77939.56,35.9,0.28927,0.00018,20.34227]
[1779339413642,31.2,77939.76,35.9,0.28932,0.00018,20.34407]
[1779339419548,31.2,77940.28,35.9,0.28944,0.00018,20.34817]
[1779339424576,31.21,77940.59,35.9,0.28951,0.00018,20.35051]
[1779339430253,31.21,77940.4,35.9,0.28949,0.00018,20.35002]
[1779339432816,31.21,77940.46,35.9,0.28951,0.00018,20.35049]
[1779339437830,31.21,77943.34,35.9,0.29005,0.00018,20.36911]
[1779339443343,31.21,77943.85,35.9,0.29016,0.00018,20.37279]
[1779339449385,31.22,77943.28,35.9,0.29006,0.00018,20.36954]
[1779339454421,31.22,77943.53,35.9,0.29009,0.00018,20.36704]
[1779339459457,31.22,77943.31,35.9,0.29005,0.00018,20.36594]
[1779339464492,31.22,77943.65,35.9,0.29013,0.00018,20.36837]
[1779339469694,31.22,77944.42,35.9,0.29028,0.00018,20.37351]
[1779339476970,31.22,77945.06,35.9,0.2904,0.00018,20.37777]
[1779339482621,31.22,77944.45,35.9,0.2903,0.00018,20.37434]
[1779339488666,31.23,77945.0,35.9,0.29041,0.00018,20.3781]
[1779339493063,31.23,77946.64,35.9,0.29072,0.00018,20.38861]
[1779339493701,31.23,77948.87,35.9,0.29113,0.00018,20.40279]
[1779339496155,31.23,77948.62,35.9,0.29109,0.00018,20.40142]
[1779339496721,31.23,77948.3,35.9,0.29104,0.00018,20.39949]
[1779339501758,31.23,77948.23,35.9,0.29104,0.00018,20.39952]
[1779339507799,31.23,77947.96,35.9,0.29101,0.00018,20.39838]
[1779339508778,31.23,77947.96,35.9,0.29101,0.00018,20.39838]
[1779339513975,31.23,77947.74,35.9,0.29094,0.00018,20.39287]
[1779339517206,31.24,77948.25,35.9,0.29104,0.00018,20.39624]
[1779339517913,31.24,77948.25,35.9,0.29104,0.00018,20.39624]
[1779339517965,31.24,77957.32,35.9,0.29272,0.00019,20.45328]
[1779339521572,31.24,77960.97,35.9,0.2934,0.00019,20.47626]
[1779339521693,31.24,77960.97,35.9,0.2934,0.00019,20.47626]
[1779339522292,31.24,77961.28,35.9,0.29346,0.00019,20.47824]
[1779339522904,31.24,77963.1,35.9,0.2938,0.00019,20.48971]
[1779339527939,31.24,77963.56,35.9,0.2939,0.00019,20.49304]
[1779339533981,31.24,77965.88,35.9,0.29434,0.00019,20.50802]
[1779339539016,31.24,77965.76,35.9,0.29433,0.00019,20.50762]
[1779339548139,31.24,77965.77,35.9,0.29434,0.00019,20.50798]
[1779339549937,31.25,77965.8,35.9,0.29436,0.00019,20.50853]
[1779339550913,31.25,77966.4,35.9,0.29447,0.00019,20.5124]
[1779339550928,31.25,77966.4,35.9,0.29447,0.00019,20.5124]
[1779339550978,31.25,77968.51,35.9,0.29487,0.00019,20.52558]
[1779339551715,31.25,77977.23,35.9,0.29649,0.00019,20.5797]
[1779339557174,31.25,77979.55,35.9,0.29693,0.00019,20.59428]
[1779339559530,31.25,77980.11,35.9,0.29704,0.00019,20.59786]
[1779339559935,31.25,77980.11,35.9,0.29704,0.00019,20.59786]
[1779339560011,31.25,77980.39,35.9,0.29709,0.00019,20.5997]
[1779339560909,31.25,77971.16,35.9,0.29538,0.00019,20.54265]
[1779339566208,31.25,77967.84,35.9,0.29477,0.00019,20.52229]
[1779339568130,31.25,77968.08,35.9,0.29482,0.00019,20.52384]
[1779339574263,31.26,77970.96,35.9,0.29534,0.00019,20.53799]
[1779339579658,31.26,77970.97,35.9,0.29535,0.00019,20.53843]
[1779339579914,31.26,77970.97,35.9,0.29535,0.00019,20.53843]
[1779339585793,31.26,77970.06,35.9,0.29519,0.00019,20.53307]
[1779339587127,31.26,77962.77,35.9,0.29384,0.00019,20.4878]
[1779339596418,31.26,77963.09,35.9,0.29392,0.00019,20.49047]
[1779339601426,31.26,77961.7,35.9,0.29367,0.00019,20.48208]
[1779339602462,31.26,77959.24,35.9,0.29322,0.00019,20.46679]
[1779339602576,31.26,77959.24,35.9,0.29322,0.00019,20.46679]
[1779339602581,31.26,77959.24,35.9,0.29322,0.00019,20.46679]
[1779339603000,31.26,77959.24,35.9,0.29322,0.00019,20.46679]
[1779339602672,31.26,77951.8,35.9,0.29185,0.00018,20.42027]
[1779339609510,31.27,77948.63,35.9,0.29128,0.00018,20.40083]
[1779339614950,31.27,77948.35,35.9,0.29124,0.00018,20.39937]
[1779339620640,31.27,77948.7,35.9,0.29131,0.00018,20.40198]
[1779339626689,31.27,77949.9,35.9,0.29155,0.00018,20.41003]
[1779339632672,31.28,77947.9,35.9,0.29117,0.00018,20.39364]
[1779339637707,31.28,77950.54,35.9,0.29167,0.00018,20.41067]
[1779339640392,31.28,77950.22,35.9,0.29161,0.00018,20.40882]
[1779339644767,31.28,77960.34,35.9,0.29349,0.00019,20.47249]
[1779339648770,31.28,77961.91,35.9,0.29379,0.00019,20.48238]
[1779339649942,31.28,77963.3,35.9,0.29404,0.00019,20.49106]
[1779339650040,31.28,77964.13,35.9,0.2942,0.00019,20.49623]
[1779339655209,31.28,77963.84,35.9,0.29415,0.00019,20.49475]
[1779339658072,31.28,77963.77,35.9,0.29415,0.00019,20.49455]
[1779339661090,31.29,77963.72,35.9,0.29415,0.00019,20.49449]
[1779339661187,31.29,77963.28,35.9,0.29407,0.00019,20.49183]
[1779339661885,31.29,77963.21,35.9,0.29406,0.00019,20.49156]
[1779339666921,31.29,77964.29,35.9,0.29428,0.00019,20.49906]
[1779339671054,31.29,77963.23,35.9,0.2941,0.00019,20.49292]
[1779339671126,31.29,77962.43,35.9,0.29396,0.00019,20.4881]
[1779339673811,31.29,77959.22,35.9,0.29338,0.00018,20.4684]
[1779339679005,31.3,77961.17,35.9,0.29376,0.00018,20.48123]
[1779339684041,31.3,77961.56,35.9,0.29384,0.00019,20.48416]
[1779339689076,31.3,77962.03,35.9,0.29395,0.00019,20.48759]
[1779339691606,31.3,77965.06,35.9,0.29448,0.00019,20.50226]
[1779339697132,31.31,77965.27,35.9,0.29455,0.00019,20.50446]
[1779339700290,31.31,77964.86,35.9,0.29449,0.00019,20.50236]
[1779339701160,31.31,77965.0,35.9,0.29452,0.00019,20.50339]
[1779339703132,31.31,77963.97,35.9,0.29433,0.00019,20.49714]
[1779339703174,31.31,77963.74,35.9,0.29429,0.00019,20.49588]
[1779339708209,31.32,77963.22,35.9,0.29421,0.00019,20.49311]
[1779339713244,31.32,77964.01,35.9,0.29437,0.00019,20.49848]
[1779339718093,31.32,77964.94,35.9,0.29455,0.00019,20.50451]
[1779339718149,31.32,77964.94,35.9,0.29456,0.00019,20.50467]
[1779339723303,31.32,77969.25,35.9,0.29537,0.00019,20.53193]
[1779339728997,31.33,77969.62,35.9,0.29546,0.00019,20.53472]
[1779339730088,31.33,77969.62,35.9,0.29547,0.00019,20.53507]
[1779339730227,31.33,77971.77,35.9,0.29587,0.00019,20.54847]
[1779339730362,31.33,77973.79,35.9,0.29624,0.00019,20.56094]
[1779339735625,31.33,77974.95,35.9,0.29648,0.00019,20.56861]
[1779339740776,31.33,77975.19,35.9,0.29654,0.00019,20.57072]
[1779339746476,31.34,77973.6,35.9,0.29627,0.00019,20.56182]
[1779339752517,31.34,77973.35,35.9,0.29622,0.00019,20.55671]
[1779339757553,31.35,77971.92,35.9,0.29598,0.00019,20.54859]
[1779339763595,31.35,77972.91,35.9,0.29619,0.00019,20.55555]
[1779339772094,31.35,77973.0,35.9,0.29622,0.00019,20.55652]
[1779339778216,31.36,77974.93,35.9,0.29662,0.00019,20.56975]
[1779339781674,31.36,77977.53,35.9,0.29711,0.00019,20.58618]
[1779339781723,31.36,77978.85,35.9,0.29736,0.00019,20.59439]
[1779339783358,31.36,77979.54,35.9,0.29749,0.00019,20.59867]
[1779339788772,31.36,77979.94,35.9,0.29758,0.00019,20.6014]
[1779339793640,31.36,77978.55,35.9,0.29732,0.00019,20.59305]
[1779339794018,31.36,77978.55,35.9,0.29732,0.00019,20.59305]
[1779339794119,31.36,77978.46,35.9,0.29731,0.00019,20.59261]
[1779339799981,31.37,77979.07,35.9,0.29743,0.00019,20.59661]
[1779339800192,31.37,77979.07,35.9,0.29743,0.00019,20.59661]
[1779339800856,31.37,77976.66,35.9,0.29699,0.00019,20.58208]
[1779339806145,31.37,77975.41,35.9,0.29677,0.00019,20.57464]
[1779339806149,31.37,77975.41,35.9,0.29677,0.00019,20.57464]
[1779339807348,31.37,77982.33,35.9,0.29806,0.00019,20.61731]
[1779339807914,31.37,77982.33,35.9,0.29806,0.00019,20.61731]
[1779339808000,31.37,77999.61,35.9,0.30128,0.00019,20.72248]
[1779339809018,31.37,77999.61,35.9,0.30128,0.00019,20.72248]
[1779339810051,31.37,78001.28,35.9,0.30159,0.00019,20.73257]
[1779339810478,31.37,78001.82,35.9,0.30169,0.00019,20.73583]
[1779339811126,31.37,78001.82,35.9,0.30166,0.00019,20.73153]
[1779339820722,31.37,78003.3,35.9,0.30195,0.00019,20.74075]
[1779339821079,31.37,78003.3,35.9,0.30195,0.00019,20.74075]
[1779339823168,31.37,78005.22,35.9,0.30232,0.00019,20.75261]
[1779339829071,31.37,78010.86,35.9,0.30338,0.00019,20.78678]
[1779339834083,31.38,78012.41,35.9,0.30368,0.00019,20.79635]
[1779339834591,31.38,78017.73,35.9,0.30468,0.00019,20.82827]
[1779339834679,31.38,78017.73,35.9,0.30468,0.00019,20.82827]
[1779339835097,31.38,78022.02,35.9,0.30549,0.00019,20.85395]
[1779339836165,31.38,78022.02,35.9,0.30549,0.00019,20.85395]
[1779339836229,31.38,78022.58,35.9,0.3056,0.00019,20.85737]
[1779339838107,31.38,78022.18,35.9,0.30552,0.00019,20.855]
[1779339838119,31.38,78022.24,35.9,0.30553,0.00019,20.85537]
[1779339843154,31.38,78024.93,35.9,0.30605,0.00019,20.87172]
[1779339844057,31.38,78024.93,35.9,0.30605,0.00019,20.87172]
[1779339844550,31.38,78030.13,35.9,0.30703,0.00019,20.90259]
[1779339848081,31.38,78037.04,35.9,0.30833,0.00019,20.94339]
[1779339849591,31.38,78036.81,35.9,0.30829,0.00019,20.94204]
[1779339850206,31.38,78036.76,35.9,0.30828,0.00019,20.94179]
[1779339853163,31.38,78038.59,35.9,0.30863,0.00019,20.95262]
[1779339853221,31.38,78038.59,35.9,0.30863,0.00019,20.95262]
[1779339853227,31.38,78040.12,35.9,0.30892,0.00019,20.96164]
[1779339855771,31.38,78041.74,35.9,0.30923,0.00019,20.97131]
[1779339855774,31.38,78041.74,35.9,0.30923,0.00019,20.97131]
[1779339856248,31.38,78042.6,35.9,0.30939,0.00019,20.97639]
[1779339857279,31.38,78042.6,35.9,0.30939,0.00019,20.97639]
[1779339858333,31.38,78043.36,35.9,0.30954,0.00019,20.98088]
[1779339859269,31.38,78045.54,35.9,0.30995,0.00019,20.99368]
[1779339864303,31.38,78045.65,35.9,0.30998,0.00019,20.9944]
[1779339866698,31.38,78047.47,35.9,0.31032,0.00019,21.00506]
[1779339867325,31.38,78048.34,35.9,0.31049,0.00019,21.0102]
[1779339872360,31.39,78050.62,35.9,0.3109,0.00019,21.01946]
[1779339877395,31.39,78051.77,35.9,0.31113,0.00019,21.02644]
[1779339882429,31.39,78051.4,35.9,0.31107,0.00019,21.02456]
[1779339889479,31.39,78050.63,35.9,0.31093,0.00019,21.0205]
[1779339894514,31.39,78051.24,35.9,0.31106,0.00019,21.02439]
[1779339896603,31.39,78051.36,35.9,0.31109,0.00019,21.02516]
[1779339897002,31.39,78051.36,35.9,0.31109,0.00019,21.02516]
[1779339897022,31.39,78051.36,35.9,0.31109,0.00019,21.02516]
[1779339897093,31.39,78051.36,35.9,0.31109,0.00019,21.02516]
[1779339897234,31.39,78051.36,35.9,0.31109,0.00019,21.02516]
[1779339897235,31.39,78051.36,35.9,0.31109,0.00019,21.02516]
[1779339897354,31.39,78052.78,35.9,0.31136,0.00019,21.03354]
[1779339897686,31.39,78052.78,35.9,0.31136,0.00019,21.03354]
[1779339897690,31.39,78052.78,35.9,0.31136,0.00019,21.03354]
[1779339897824,31.39,78052.78,35.9,0.31136,0.00019,21.03354]
[1779339897900,31.39,78052.78,35.9,0.31136,0.00019,21.03354]
[1779339898041,31.39,78052.78,35.9,0.31136,0.00019,21.03354]
[1779339898210,31.39,78052.78,35.9,0.31136,0.00019,21.03354]
[1779339898213,31.39,78052.78,35.9,0.31136,0.00019,21.03354]
[1779339898301,31.39,78052.78,35.9,0.31136,0.00019,21.03354]
[1779339898315,31.4,78056.48,35.9,0.31206,0.00019,21.05505]
[1779339898437,31.4,78056.48,35.9,0.31206,0.00019,21.05505]
[1779339899091,31.4,78040.63,35.9,0.30907,0.00019,20.96268]
[1779339899457,31.4,78040.63,35.9,0.30907,0.00019,20.96268]
[1779339900209,31.4,78040.63,35.9,0.30907,0.00019,20.96268]
[1779339901096,31.4,78038.08,35.9,0.30858,0.00019,20.94773]
[1779339901239,31.4,78039.23,35.9,0.3088,0.00019,20.95449]
[1779339901624,31.4,78039.23,35.9,0.3088,0.00019,20.95449]
[1779339902160,31.4,78039.44,35.9,0.30884,0.00019,20.95571]
[1779339903698,31.39,78045.49,35.9,0.30998,0.00019,20.99109]
[1779339903748,31.39,78045.49,35.9,0.30998,0.00019,20.99109]
[1779339903914,31.39,78045.49,35.9,0.30998,0.00019,20.99109]
[1779339903920,31.39,78045.49,35.9,0.30998,0.00019,20.99109]
[1779339904133,31.39,78048.05,35.9,0.31046,0.00019,21.00599]
[1779339909620,31.4,78050.01,35.9,0.31085,0.00019,21.01778]
[1779339911913,31.4,78049.71,35.9,0.31079,0.00019,21.01611]
[1779339912340,31.4,78049.71,35.9,0.3108,0.00019,21.01626]
[1779339914291,31.4,78042.49,35.9,0.30944,0.00019,20.97419]
[1779339914854,31.4,78042.49,35.9,0.30944,0.00019,20.97419]
[1779339915023,31.4,78042.49,35.9,0.30944,0.00019,20.97419]
[1779339915226,31.4,78041.13,35.9,0.30918,0.00019,20.96628]
[1779339920852,31.4,78035.09,35.9,0.30805,0.00019,20.9309]
[1779339926078,31.4,78035.18,35.9,0.30807,0.00019,20.93161]
[1779339932116,31.4,78033.54,35.9,0.30777,0.00019,20.92213]
[1779339937539,31.4,78032.71,35.9,0.30759,0.00019,20.91318]
[1779339943861,31.4,78034.88,35.9,0.30801,0.00019,20.92629]
[1779339948896,31.41,78032.67,35.9,0.3076,0.00019,20.91346]
[1779339953964,31.41,78032.35,35.9,0.30755,0.00019,20.91183]
[1779339955220,31.41,78032.48,35.9,0.30757,0.00019,20.9126]
[1779339956640,31.41,78037.33,35.9,0.30849,0.00019,20.94124]
[1779339956952,31.41,78038.05,35.9,0.30863,0.00019,20.94552]
[1779339961988,31.41,78039.74,35.9,0.30896,0.00019,20.95586]
[1779339966045,31.41,78040.27,35.9,0.30907,0.00019,20.95919]
[1779339966923,31.41,78040.1,35.9,0.30904,0.00019,20.95834]
[1779339967023,31.41,78040.49,35.9,0.30911,0.00019,20.96062]
[1779339972058,31.41,78040.4,35.9,0.3091,0.00019,20.96011]
[1779339977091,31.41,78040.57,35.9,0.30913,0.00019,20.96113]
[1779339977182,31.41,78040.57,35.9,0.30913,0.00019,20.96113]
[1779339980939,31.41,78041.26,35.9,0.30926,0.00019,20.9652]
[1779339981331,31.41,78041.26,35.9,0.30926,0.00019,20.9652]
[1779339981432,31.41,78042.51,35.9,0.3095,0.00019,20.97252]
[1779339987163,31.42,78044.96,35.9,0.30997,0.00019,20.9872]
[1779339988075,31.42,78044.96,35.9,0.30997,0.00019,20.9872]
[1779339988500,31.42,78044.96,35.9,0.30997,0.00019,20.9872]
[1779339994212,31.42,78044.43,35.9,0.30986,0.00019,20.98041]
[1779339999093,31.42,78044.61,35.9,0.30991,0.00019,20.98183]
[1779339999913,31.42,78045.3,35.9,0.31004,0.00019,20.98594]
[1779340004282,31.42,78036.65,35.9,0.30842,0.00019,20.93555]
[1779340009318,31.43,78031.34,35.9,0.30743,0.00019,20.90476]
[1779340014247,31.43,78027.4,35.9,0.30671,0.00019,20.88197]
[1779340014353,31.43,78025.13,35.9,0.30629,0.00019,20.86867]
[1779340017913,31.43,78024.92,35.9,0.30626,0.00019,20.86767]
[1779340019388,31.43,78024.91,35.9,0.30626,0.00019,20.86763]
[1779340024423,31.43,78025.35,35.9,0.30634,0.00019,20.87029]
[1779340029458,31.43,78025.57,35.9,0.30638,0.00019,20.87163]
[1779340034493,31.43,78024.77,35.9,0.30623,0.00019,20.86692]
[1779340036506,31.43,78016.72,35.9,0.30472,0.00019,20.81912]
[1779340041541,31.43,78012.45,35.9,0.30394,0.00019,20.79397]
[1779340044663,31.43,78012.53,35.9,0.30395,0.00019,20.7946]
[1779340050605,31.44,78011.88,35.9,0.30385,0.00019,20.79123]
[1779340055288,31.44,78011.88,35.9,0.30383,0.00019,20.78712]
[1779340055388,31.44,78011.88,35.9,0.30383,0.00019,20.78712]
[1779340055390,31.44,78012.32,35.9,0.30391,0.00019,20.7899]
[1779340056000,31.44,78012.32,35.9,0.30391,0.00019,20.7899]
[1779340057171,31.44,78012.0,35.9,0.30385,0.00019,20.78799]
[1779340058393,31.44,78011.88,35.9,0.30383,0.00019,20.78728]
[1779340061172,31.44,78009.81,35.9,0.30345,0.00019,20.77493]
[1779340063081,31.44,78004.77,35.9,0.30251,0.00019,20.74476]
[1779340063120,31.44,78003.7,35.9,0.30231,0.00019,20.73833]
[1779340067047,31.44,78002.1,35.9,0.30201,0.00019,20.72872]
[1779340067705,31.44,77996.32,35.9,0.30093,0.00019,20.69384]
[1779340067709,31.44,77996.32,35.9,0.30093,0.00019,20.69384]
[1779340068375,31.44,77991.39,35.9,0.30001,0.00019,20.66399]
[1779340071778,31.44,77990.73,35.9,0.29989,0.00019,20.65994]
[1779340077794,31.44,77990.08,35.9,0.29976,0.00019,20.65586]
[1779340082829,31.44,77992.45,35.9,0.3002,0.00019,20.67012]
[1779340084245,31.44,77992.45,35.9,0.3002,0.00019,20.67012]
[1779340090182,31.44,77990.15,35.9,0.29977,0.00019,20.65603]
[1779340091312,31.44,77990.15,35.9,0.29977,0.00019,20.65598]
[1779340092394,31.44,77996.14,35.9,0.30088,0.00019,20.69221]
[1779340092439,31.44,77998.83,35.9,0.30138,0.00019,20.70838]
[1779340098492,31.44,77996.56,35.9,0.30095,0.00019,20.69469]
[1779340106098,31.44,77995.85,35.9,0.30083,0.00019,20.69047]
[1779340113040,31.44,77992.74,35.9,0.30022,0.00019,20.66743]
[1779340118280,31.44,77991.6,35.9,0.30001,0.00019,20.66064]
[1779340123934,31.44,77988.27,35.9,0.2994,0.00019,20.64061]
[1779340127941,31.44,77986.58,35.9,0.29909,0.00019,20.63054]
[1779340127987,31.44,77986.58,35.9,0.29909,0.00019,20.63054]
[1779340128000,31.44,77986.58,35.9,0.29909,0.00019,20.63054]
[1779340128145,31.44,77985.5,35.9,0.29889,0.00019,20.62402]
[1779340133181,31.44,77979.23,35.9,0.29773,0.00019,20.58583]
[1779340136913,31.44,77978.77,35.9,0.29765,0.00019,20.58311]
[1779340137210,31.44,77974.37,35.9,0.29683,0.00019,20.55618]
[1779340142246,31.44,77971.44,35.9,0.29629,0.00019,20.53814]
[1779340147281,31.44,77971.75,35.9,0.29635,0.00019,20.54006]
[1779340152316,31.44,77969.01,35.9,0.29584,0.00018,20.52324]
[1779340154329,31.44,77976.72,35.9,0.29727,0.00019,20.5706]
[1779340160373,31.44,77978.32,35.9,0.29756,0.00019,20.58021]
[1779340161914,31.44,77978.34,35.9,0.29756,0.00019,20.58031]
[1779340165407,31.44,77978.46,35.9,0.29759,0.00019,20.58121]
[1779340171779,31.44,77978.39,35.9,0.29758,0.00019,20.58091]
[1779340177491,31.44,77977.54,35.9,0.2974,0.00019,20.57175]
[1779340183071,31.45,77977.35,35.9,0.29738,0.00019,20.5708]
[1779340188569,31.45,77976.72,35.9,0.29727,0.00019,20.56733]
[1779340190583,31.45,77976.88,35.9,0.2973,0.00019,20.56836]
[1779340191921,31.45,77973.24,35.9,0.29663,0.00019,20.54617]
[1779340192598,31.45,77970.81,35.9,0.29618,0.00019,20.53124]
[1779340197633,31.45,77972.74,35.9,0.29654,0.00019,20.54313]
[1779340202676,31.45,77972.24,35.9,0.29645,0.00019,20.5401]
[1779340203506,31.45,77967.16,35.9,0.29551,0.00018,20.50885]
[1779340203514,31.45,77967.16,35.9,0.29551,0.00018,20.50885]
[1779340203517,31.45,77967.16,35.9,0.29551,0.00018,20.50885]
[1779340203676,31.45,77963.27,35.9,0.29479,0.00018,20.48489]
[1779340205210,31.45,77961.86,35.9,0.29453,0.00018,20.47616]
[1779340210075,31.45,77961.3,35.9,0.29443,0.00018,20.47268]
[1779340211736,31.45,77960.38,35.9,0.29426,0.00018,20.46699]
[1779340212425,31.45,77960.38,35.9,0.29426,0.00018,20.46699]
[1779340215857,31.45,77960.69,35.9,0.29432,0.00018,20.46922]
[1779340215952,31.45,77960.39,35.9,0.29427,0.00018,20.46736]
[1779340220380,31.45,77960.58,35.9,0.2943,0.00018,20.46854]
[1779340222023,31.45,77960.13,35.9,0.29422,0.00018,20.46574]
[1779340222972,31.45,77960.15,35.9,0.29425,0.00018,20.46663]
[1779340228853,31.48,77960.22,35.9,0.29439,0.00018,20.47128]
[1779340234699,31.48,77959.52,35.9,0.29424,0.00018,20.46283]
[1779340241115,31.48,77958.53,35.9,0.29407,0.00018,20.4572]
[1779340243094,31.48,77954.33,35.9,0.2933,0.00018,20.43131]
[1779340243620,31.48,77952.38,35.9,0.29295,0.00018,20.41933]
[1779340248768,31.48,77951.57,35.9,0.2928,0.00018,20.41441]
[1779340248992,31.48,77951.41,35.9,0.29277,0.00018,20.41345]
[1779340254090,31.48,77951.17,35.9,0.29272,0.00018,20.41176]
[1779340258107,31.48,77951.37,35.9,0.29275,0.00018,20.4128]
[1779340258664,31.48,77951.44,35.9,0.29277,0.00018,20.41321]
[1779340261100,31.48,77951.42,35.9,0.29276,0.00018,20.4131]
[1779340263920,31.48,77951.35,35.9,0.29275,0.00018,20.41273]
[1779340267357,31.48,77951.34,35.9,0.29275,0.00018,20.41273]
[1779340269887,31.48,77951.35,35.9,0.29276,0.00018,20.41283]
[1779340270964,31.48,77951.51,35.9,0.29279,0.00018,20.41386]
[1779340275264,31.48,77953.01,35.9,0.29306,0.00018,20.42322]
[1779340281222,31.48,77953.09,35.9,0.29308,0.00018,20.42368]
[1779340285147,31.48,77953.2,35.9,0.2931,0.00018,20.42435]
[1779340285668,31.48,77953.2,35.9,0.2931,0.00018,20.42435]
[1779340285811,31.48,77953.15,35.9,0.29309,0.00018,20.42401]
[1779340288271,31.48,77953.13,35.9,0.29309,0.00018,20.42401]
[1779340293306,31.48,77953.23,35.9,0.29308,0.00018,20.42056]
[1779340296149,31.48,77953.22,35.9,0.29308,0.00018,20.42062]
[1779340296461,31.48,77953.22,35.9,0.29308,0.00018,20.42062]
[1779340296733,31.48,77953.22,35.9,0.29308,0.00018,20.42062]
[1779340296562,31.48,77953.13,35.9,0.29307,0.00018,20.4201]
[1779340302370,31.48,77952.99,35.9,0.29304,0.00018,20.41914]
[1779340306865,31.48,77952.73,35.9,0.29299,0.00018,20.41745]
[1779340306972,31.48,77952.73,35.9,0.29299,0.00018,20.41745]
[1779340307164,31.48,77952.73,35.9,0.29299,0.00018,20.41745]
[1779340307248,31.48,77952.73,35.9,0.29299,0.00018,20.41745]
[1779340307299,31.48,77952.73,35.9,0.29299,0.00018,20.41745]
[1779340307795,31.48,77952.73,35.9,0.29299,0.00018,20.41745]
[1779340307803,31.48,77939.09,35.9,0.29048,0.00018,20.33222]
[1779340308486,31.48,77939.09,35.9,0.29048,0.00018,20.33222]
[1779340308489,31.48,77939.09,35.9,0.29048,0.00018,20.33222]
[1779340308588,31.48,77930.63,35.9,0.28893,0.00018,20.27904]
[1779340310199,31.48,77927.43,35.9,0.28835,0.00018,20.25886]
[1779340313059,31.48,77927.64,35.9,0.28838,0.00018,20.26008]
[1779340317937,31.48,77926.15,35.9,0.2881,0.00018,20.25048]
[1779340319670,31.48,77925.44,35.9,0.28797,0.00018,20.24597]
[1779340320830,31.48,77925.07,35.9,0.28791,0.00018,20.2436]
[1779340321544,31.48,77925.07,35.9,0.28791,0.00018,20.24363]
[1779340328488,31.48,77925.12,35.9,0.28792,0.00018,20.24421]
[1779340333825,31.48,77925.19,35.9,0.28794,0.00018,20.24488]
[1779340338866,31.48,77924.94,35.9,0.28791,0.00018,20.24359]
[1779340338989,31.48,77924.94,35.9,0.28791,0.00018,20.24359]
[1779340339791,31.48,77919.56,35.9,0.28692,0.00018,20.20948]
[1779340339945,31.48,77919.56,35.9,0.28692,0.00018,20.20948]
[1779340341269,31.48,77913.97,35.9,0.2859,0.00018,20.17395]
[1779340341784,31.48,77913.97,35.9,0.2859,0.00018,20.17395]
[1779340343780,31.48,77908.22,35.9,0.28486,0.00018,20.13738]
[1779340344851,31.48,77908.43,35.9,0.2849,0.00018,20.13885]
[1779340353073,31.49,77908.4,35.9,0.28491,0.00018,20.13899]
[1779340358076,31.49,77915.2,35.9,0.28613,0.00018,20.17848]
[1779340358765,31.49,77915.2,35.9,0.28613,0.00018,20.17848]
[1779340364871,31.49,77913.4,35.9,0.28581,0.00018,20.16716]
[1779340365122,31.49,77913.4,35.9,0.28581,0.00018,20.16716]
[1779340365680,31.49,77913.4,35.9,0.28581,0.00018,20.16716]
[1779340365799,31.49,77913.4,35.9,0.28581,0.00018,20.16716]
[1779340365811,31.49,77892.62,35.9,0.28205,0.00018,20.03449]
[1779340366768,31.49,77892.62,35.9,0.28205,0.00018,20.03449]
[1779340367153,31.49,77888.81,35.9,0.28138,0.00018,20.01067]
[1779340368149,31.5,77882.77,35.9,0.28032,0.00018,19.97261]
[1779340368158,31.5,77882.77,35.9,0.28032,0.00018,19.97261]
[1779340368160,31.5,77882.77,35.9,0.28032,0.00018,19.97261]
[1779340368832,31.5,77884.07,35.9,0.28057,0.00018,19.98154]
[1779340369095,31.5,77884.07,35.9,0.28057,0.00018,19.98154]
[1779340370202,31.5,77883.88,35.9,0.28055,0.00018,19.98073]
[1779340370846,31.5,77881.81,35.9,0.28018,0.00018,19.96745]
[1779340375880,31.51,77880.79,35.9,0.28002,0.00018,19.96157]
[1779340380990,31.51,77880.88,35.9,0.28005,0.00018,19.96275]
[1779340386660,31.51,77881.15,35.9,0.28012,0.00018,19.96537]
[1779340386662,31.51,77881.15,35.9,0.28012,0.00018,19.96537]
[1779340386761,31.51,77881.16,35.9,0.28013,0.00018,19.96557]
[1779340392579,31.52,77881.18,35.9,0.28014,0.00018,19.96592]
[1779340397630,31.52,77876.01,35.9,0.27922,0.00018,19.93278]
[1779340400144,31.52,77875.63,35.9,0.27916,0.00018,19.93061]
[1779340400390,31.52,77875.7,35.9,0.27917,0.00018,19.93107]
[1779340401736,31.52,77875.7,35.9,0.27917,0.00018,19.93107]
[1779340401770,31.52,77875.7,35.9,0.27917,0.00018,19.93107]
[1779340401810,31.52,77874.93,35.9,0.27904,0.00018,19.92611]
[1779340402457,31.52,77874.93,35.9,0.27904,0.00018,19.92611]
[1779340403488,31.52,77875.18,35.9,0.27908,0.00018,19.92784]
[1779340404102,31.52,77868.76,35.9,0.27793,0.00018,19.88604]
[1779340404913,31.52,77865.97,35.9,0.27743,0.00018,19.86798]
[1779340405092,31.52,77865.74,35.9,0.2774,0.00018,19.86664]
[1779340410316,31.52,77865.77,35.9,0.27741,0.00018,19.86716]
[1779340411256,31.52,77866.2,35.9,0.27749,0.00018,19.87005]
[1779340411346,31.52,77866.2,35.9,0.27749,0.00018,19.87005]
[1779340411381,31.52,77861.48,35.9,0.27661,0.00018,19.83481]
[1779340413787,31.52,77857.05,35.9,0.27583,0.00018,19.80622]
[1779340414929,31.53,77856.87,35.9,0.27582,0.00018,19.80558]
[1779340420763,31.53,77855.83,35.9,0.27564,0.00018,19.79901]
[1779340426000,31.53,77855.91,35.9,0.27566,0.00018,19.79975]
[1779340431682,31.53,77855.8,35.9,0.27565,0.00018,19.79935]
[1779340434914,31.53,77852.67,35.9,0.27511,0.00018,19.77959]
[1779340435870,31.54,77848.95,35.9,0.27447,0.00018,19.75592]
[1779340440613,31.54,77842.58,35.9,0.27334,0.00018,19.71396]
[1779340444827,31.54,77830.3,35.9,0.27117,0.00018,19.63294]
[1779340445672,31.54,77830.3,35.9,0.27117,0.00018,19.63294]
[1779340446316,31.54,77828.66,35.9,0.27088,0.00018,19.62217]
[1779340446463,31.54,77828.56,35.9,0.27086,0.00018,19.6215]
[1779340447000,31.54,77828.56,35.9,0.27086,0.00018,19.6215]
[1779340448653,31.54,77827.86,35.9,0.27074,0.00018,19.61689]
[1779340452264,31.54,77829.67,35.9,0.27107,0.00018,19.62917]
[1779340452484,31.54,77829.67,35.9,0.27107,0.00018,19.62917]
[1779340452567,31.54,77829.91,35.9,0.27111,0.00018,19.63082]
[1779340457610,31.54,77828.78,35.9,0.27093,0.00018,19.62394]
[1779340458779,31.54,77830.17,35.9,0.27118,0.00018,19.63319]
[1779340464510,31.55,77830.0,35.9,0.27117,0.00018,19.63302]
[1779340469698,31.55,77828.34,35.9,0.27089,0.00018,19.62251]
[1779340475587,31.55,77827.5,35.9,0.27074,0.00018,19.61345]
[1779340480622,31.56,77827.2,35.9,0.27071,0.00018,19.61223]
[1779340485657,31.56,77826.52,35.9,0.27061,0.00018,19.6085]
[1779340490691,31.56,77829.59,35.9,0.27118,0.00018,19.62988]
[1779340495726,31.57,77837.27,35.9,0.27256,0.00018,19.68149]
[1779340496535,31.57,77837.27,35.9,0.27256,0.00018,19.68149]
[1779340498944,31.57,77838.65,35.9,0.27281,0.00018,19.69079]
[1779340501496,31.57,77842.29,35.9,0.27346,0.00018,19.71507]
[1779340501769,31.57,77834.63,35.9,0.2721,0.00018,19.66444]
[1779340504017,31.57,77827.57,35.9,0.27086,0.00018,19.6178]
[1779340509824,31.59,77826.8,35.9,0.27082,0.00018,19.61633]
[1779340514860,31.59,77825.74,35.9,0.27066,0.00018,19.61007]
[1779340518216,31.59,77825.46,35.9,0.27062,0.00018,19.60869]
[1779340518326,31.59,77825.46,35.9,0.27062,0.00018,19.60869]
[1779340518332,31.59,77825.46,35.9,0.27062,0.00018,19.60869]
[1779340518915,31.59,77825.46,35.9,0.27062,0.00018,19.60869]
[1779340519016,31.59,77819.94,35.9,0.26965,0.00018,19.57198]
[1779340524278,31.59,77818.17,35.9,0.26934,0.00018,19.56026]
[1779340530324,31.59,77816.25,35.9,0.269,0.00018,19.54758]
[1779340535478,31.59,77815.29,35.9,0.2688,0.00018,19.5369]
[1779340541043,31.59,77817.92,35.9,0.26927,0.00018,19.55466]
[1779340546077,31.59,77817.57,35.9,0.26921,0.00018,19.55242]
[1779340551111,31.59,77820.42,35.9,0.26972,0.00018,19.57153]
[1779340556681,31.59,77820.07,35.9,0.26966,0.00018,19.56921]
[1779340562190,31.6,77818.67,35.9,0.26941,0.00018,19.55996]
[1779340567526,31.6,77820.18,35.9,0.26968,0.00018,19.57009]
[1779340571912,31.6,77819.98,35.9,0.26965,0.00018,19.56877]
[1779340572003,31.6,77824.2,35.9,0.27039,0.00018,19.59688]
[1779340577938,31.6,77829.47,35.9,0.27133,0.00018,19.63212]
[1779340583104,31.6,77835.06,35.9,0.27233,0.00018,19.66932]
[1779340588208,31.6,77841.61,35.9,0.27348,0.00018,19.71237]
[1779340588220,31.6,77841.61,35.9,0.27348,0.00018,19.71237]
[1779340588263,31.6,77841.61,35.9,0.27348,0.00018,19.71237]
[1779340588297,31.6,77841.61,35.9,0.27348,0.00018,19.71237]
[1779340588693,31.6,77841.61,35.9,0.27348,0.00018,19.71237]
[1779340588792,31.6,77842.14,35.9,0.27357,0.00018,19.71581]
[1779340592419,31.6,77844.61,35.9,0.27398,0.00018,19.72756]
[1779340592426,31.6,77844.61,35.9,0.27398,0.00018,19.72756]
[1779340592463,31.6,77844.76,35.9,0.274,0.00018,19.72851]
[1779340597976,31.59,77843.73,35.9,0.27381,0.00018,19.72139]
[1779340599024,31.59,77843.06,35.9,0.27369,0.00018,19.71682]
[1779340599997,31.59,77842.85,35.9,0.27365,0.00018,19.71536]
[1779340600033,31.59,77842.85,35.9,0.27365,0.00018,19.71529]
[1779340605492,31.59,77845.53,35.9,0.27412,0.00018,19.73291]
[1779340610527,31.59,77845.63,35.9,0.27414,0.00018,19.7335]
[1779340615561,31.59,77844.29,35.9,0.2739,0.00018,19.72467]
[1779340620567,31.59,77846.18,35.9,0.27423,0.00018,19.73707]
[1779340624102,31.59,77853.57,35.9,0.27555,0.00018,19.78555]
[1779340628123,31.59,77855.56,35.9,0.2759,0.00018,19.79829]
[1779340628653,31.59,77856.9,35.9,0.27613,0.00018,19.80692]
[1779340630881,31.59,77857.2,35.9,0.27619,0.00018,19.80889]
[1779340633711,31.59,77852.48,35.9,0.27534,0.00018,19.77801]
[1779340635639,31.59,77852.71,35.9,0.27539,0.00018,19.77956]
[1779340636044,31.59,77852.71,35.9,0.27539,0.00018,19.77956]
[1779340636763,31.59,77852.67,35.9,0.27538,0.00018,19.77937]
[1779340641892,31.59,77852.8,35.9,0.27541,0.00018,19.78043]
[1779340642213,31.59,77852.7,35.9,0.27539,0.00018,19.77985]
[1779340643167,31.59,77852.06,35.9,0.27528,0.00018,19.77565]
[1779340645593,31.59,77852.16,35.9,0.2753,0.00018,19.7764]
[1779340646992,31.59,77852.16,35.9,0.2753,0.00018,19.77644]
[1779340652112,31.59,77852.44,35.9,0.27536,0.00018,19.77851]
[1779340657865,31.59,77853.04,35.9,0.27544,0.00018,19.77832]
[1779340663123,31.59,77853.11,35.9,0.27546,0.00018,19.77887]
[1779340668944,31.6,77853.24,35.9,0.27549,0.00018,19.78021]
[1779340673978,31.6,77853.32,35.9,0.27551,0.00018,19.78099]
[1779340677892,31.6,77853.13,35.9,0.27548,0.00018,19.7799]
[1779340678174,31.6,77852.43,35.9,0.27536,0.00018,19.77536]
[1779340684051,31.6,77850.01,35.9,0.27494,0.00018,19.75979]
[1779340689086,31.6,77850.87,35.9,0.2751,0.00018,19.76575]
[1779340693707,31.6,77849.38,35.9,0.27484,0.00018,19.75621]
[1779340698975,31.6,77847.5,35.9,0.27451,0.00018,19.74383]
[1779340703559,31.6,77846.88,35.9,0.2744,0.00018,19.73975]
[1779340705199,31.6,77846.8,35.9,0.27438,0.00018,19.73907]
[1779340708072,31.6,77846.94,35.9,0.2744,0.00018,19.73991]
[1779340709922,31.6,77848.32,35.9,0.27464,0.00018,19.74881]
[1779340710542,31.6,77848.32,35.9,0.27464,0.00018,19.74879]
[1779340710575,31.6,77848.32,35.9,0.27464,0.00018,19.74879]
[1779340716273,31.6,77847.14,35.9,0.27439,0.00018,19.73623]
[1779340723024,31.6,77848.41,35.9,0.2746,0.00018,19.74407]
[1779340723124,31.6,77848.41,35.9,0.2746,0.00018,19.74407]
[1779340723127,31.6,77848.41,35.9,0.2746,0.00018,19.74407]
[1779340724141,31.6,77848.38,35.9,0.27459,0.00018,19.74371]
[1779340724243,31.6,77848.38,35.9,0.27459,0.00018,19.74371]
[1779340729716,31.6,77855.0,35.9,0.27578,0.00018,19.78738]
[1779340735746,31.6,77856.22,35.9,0.276,0.00018,19.79544]
[1779340741833,31.6,77856.05,35.9,0.27597,0.00018,19.79442]
[1779340746751,31.6,77856.05,35.9,0.27597,0.00018,19.79449]
[1779340747004,31.6,77856.09,35.9,0.27598,0.00018,19.79483]
[1779340747713,31.6,77856.09,35.9,0.27598,0.00018,19.79483]
[1779340748111,31.6,77856.09,35.9,0.27598,0.00018,19.79483]
[1779340755614,31.6,77858.26,35.9,0.27637,0.00018,19.80908]
[1779340762597,31.6,77858.12,35.9,0.27634,0.00018,19.80819]
[1779340767771,31.6,77863.03,35.9,0.27722,0.00018,19.84024]
[1779340774687,31.6,77861.4,35.9,0.27689,0.00018,19.82498]
[1779340781850,31.6,77861.4,35.9,0.27689,0.00018,19.82491]
[1779340787921,31.6,77855.66,35.9,0.27586,0.00018,19.78743]
[1779340793823,31.6,77856.21,35.9,0.27597,0.00018,19.79121]
[1779340799864,31.6,77856.24,35.9,0.27598,0.00018,19.79154]
[1779340804899,31.6,77864.26,35.9,0.27741,0.00018,19.844]
[1779340806669,31.6,77864.27,35.9,0.27741,0.00018,19.84405]
[1779340811910,31.6,77866.1,35.9,0.27774,0.00018,19.85579]
[1779340817179,31.6,77866.01,35.9,0.27772,0.00018,19.85504]
[1779340823026,31.6,77866.15,35.9,0.27773,0.00018,19.85565]
[1779340825351,31.6,77866.15,35.9,0.27773,0.00018,19.85565]
[1779340825496,31.6,77866.15,35.9,0.27773,0.00018,19.85565]
[1779340826591,31.6,77870.51,35.9,0.27851,0.00018,19.88387]
[1779340826913,31.6,77870.51,35.9,0.27851,0.00018,19.88387]
[1779340827055,31.6,77873.63,35.9,0.27907,0.00018,19.90416]
[1779340831162,31.6,77875.44,35.9,0.2794,0.00018,19.91591]
[1779340831214,31.6,77873.5,35.9,0.27902,0.00018,19.89889]
[1779340836889,31.6,77870.76,35.9,0.27852,0.00018,19.88085]
[1779340842174,31.59,77872.73,35.9,0.27886,0.00018,19.89329]
[1779340842723,31.59,77872.73,35.9,0.27886,0.00018,19.89329]
[1779340848215,31.59,77870.86,35.9,0.27851,0.00018,19.88077]
[1779340853250,31.59,77870.06,35.9,0.27836,0.00018,19.87533]
[1779340858063,31.59,77869.42,35.9,0.27824,0.00018,19.87099]
[1779340864329,31.59,77870.05,35.9,0.27835,0.00018,19.87477]
[1779340868082,31.59,77869.9,35.9,0.27832,0.00018,19.87366]
[1779340868357,31.59,77860.82,35.9,0.27669,0.00018,19.81443]
[1779340870436,31.59,77857.71,35.9,0.27613,0.00018,19.79409]
[1779340870992,31.59,77857.71,35.9,0.27613,0.00018,19.79409]
[1779340871378,31.59,77852.53,35.9,0.27521,0.00018,19.76012]
[1779340873120,31.59,77852.53,35.9,0.27521,0.00018,19.76012]
[1779340878317,31.59,77850.43,35.9,0.27482,0.00018,19.74591]
[1779340878331,31.59,77849.57,35.9,0.27466,0.00018,19.74004]
[1779340878503,31.59,77849.57,35.9,0.27466,0.00018,19.74004]
[1779340884473,31.58,77849.74,35.9,0.27469,0.00018,19.74107]
[1779340889694,31.58,77849.14,35.9,0.27458,0.00018,19.73705]
[1779340895823,31.58,77848.13,35.9,0.27436,0.00018,19.72584]
[1779340902598,31.58,77846.94,35.9,0.27415,0.00018,19.71797]
[1779340907877,31.58,77847.04,35.9,0.27416,0.00018,19.71861]
[1779340911703,31.58,77846.68,35.9,0.2741,0.00018,19.71625]
[1779340913484,31.58,77836.12,35.9,0.27222,0.00018,19.64646]
[1779340914045,31.58,77834.34,35.9,0.2719,0.00018,19.63466]
[1779340917915,31.58,77832.62,35.9,0.2716,0.00018,19.62327]
[1779340917934,31.58,77831.3,35.9,0.27137,0.00018,19.61452]
[1779340921189,31.58,77814.46,35.9,0.26839,0.00018,19.50214]
[1779340927005,31.58,77810.79,35.9,0.26775,0.00018,19.47785]
[1779340932342,31.59,77811.0,35.9,0.2678,0.00018,19.47968]
[1779340932403,31.59,77811.0,35.9,0.2678,0.00018,19.47968]
[1779340940931,31.59,77810.08,35.9,0.26766,0.00018,19.47435]
[1779340947015,31.59,77807.69,35.9,0.26725,0.00018,19.45899]
[1779340952579,31.6,77803.71,35.9,0.26654,0.00018,19.42851]
[1779340952952,31.6,77804.21,35.9,0.26663,0.00018,19.43203]
[1779340954965,31.6,77804.12,35.9,0.26662,0.00018,19.43148]
[1779340960012,31.6,77802.62,35.9,0.26636,0.00018,19.42173]
[1779340963156,31.6,77802.6,35.9,0.26636,0.00018,19.42172]
[1779340963404,31.6,77802.56,35.9,0.26636,0.00018,19.42158]
[1779340968832,31.6,77801.93,35.9,0.26625,0.00018,19.41719]
[1779340974100,31.6,77806.54,35.9,0.26705,0.00018,19.44805]
[1779340974914,31.6,77806.54,35.9,0.26705,0.00018,19.44805]
[1779340975379,31.6,77806.54,35.9,0.26705,0.00018,19.44805]
[1779340975437,31.6,77806.79,35.9,0.26709,0.00018,19.44972]
[1779340978111,31.6,77807.17,35.9,0.26716,0.00018,19.4523]
[1779340980110,31.6,77807.2,35.9,0.26717,0.00018,19.45257]
[1779340981287,31.6,77807.89,35.9,0.26729,0.00018,19.45723]
[1779340981332,31.6,77809.19,35.9,0.26752,0.00018,19.46602]
[1779340982056,31.6,77809.19,35.9,0.26752,0.00018,19.46602]
[1779340987128,31.6,77811.82,35.9,0.268,0.00018,19.4841]
[1779340993013,31.6,77817.87,35.9,0.26908,0.00018,19.52512]
[1779340997939,31.6,77818.18,35.9,0.26914,0.00018,19.52743]
[1779341003302,31.61,77814.58,35.9,0.26852,0.00018,19.5039]
[1779341008337,31.61,77814.68,35.9,0.26855,0.00018,19.505]
[1779341013111,31.61,77815.31,35.9,0.26864,0.00018,19.50508]
[1779341019415,31.61,77815.27,35.9,0.26864,0.00018,19.5054]
[1779341026464,31.61,77815.28,35.9,0.26866,0.00018,19.50605]
[1779341026547,31.61,77815.28,35.9,0.26866,0.00018,19.50605]
[1779341034479,31.61,77815.46,35.9,0.2687,0.00018,19.5075]
[1779341041569,31.62,77814.44,35.9,0.26855,0.00018,19.50167]
[1779341047611,31.62,77814.67,35.9,0.2686,0.00018,19.50373]
[1779341052646,31.62,77815.25,35.9,0.26872,0.00018,19.50804]
[1779341057681,31.62,77815.69,35.9,0.26881,0.00018,19.5114]
[1779341062716,31.63,77815.73,35.9,0.26883,0.00018,19.5121]
[1779341067751,31.63,77816.47,35.9,0.26897,0.00018,19.51744]
[1779341072785,31.63,77817.08,35.9,0.26905,0.00018,19.51741]
[1779341077822,31.63,77818.5,35.9,0.26931,0.00018,19.52726]
[1779341082857,31.63,77818.72,35.9,0.26936,0.00018,19.52906]
[1779341088899,31.63,77817.79,35.9,0.26921,0.00018,19.52325]
[1779341089719,31.63,77817.79,35.9,0.26921,0.00018,19.52325]
[1779341095948,31.64,77819.71,35.9,0.26956,0.00018,19.53652]
[1779341098061,31.64,77823.91,35.9,0.2703,0.00018,19.56454]
[1779341098073,31.64,77824.98,35.9,0.27049,0.00018,19.57169]
[1779341101570,31.64,77826.64,35.9,0.27079,0.00018,19.58295]
[1779341101582,31.64,77826.64,35.9,0.27079,0.00018,19.58295]
[1779341101624,31.64,77826.62,35.9,0.27079,0.00018,19.58303]
[1779341109961,31.64,77826.63,35.9,0.2708,0.00018,19.58329]
[1779341115082,31.64,77826.56,35.9,0.27082,0.00018,19.5839]
[1779341120117,31.65,77826.47,35.9,0.27082,0.00018,19.58381]
[1779341125152,31.65,77826.72,35.9,0.27087,0.00018,19.58597]
[1779341130532,31.65,77826.72,35.9,0.27087,0.00018,19.58597]
[1779341136228,31.65,77826.63,35.9,0.27086,0.00018,19.58201]
[1779341141263,31.65,77822.27,35.9,0.2701,0.00018,19.55365]
[1779341146299,31.66,77822.51,35.9,0.27016,0.00018,19.55592]
[1779341151334,31.66,77822.53,35.9,0.27018,0.00018,19.5567]
[1779341157376,31.66,77822.12,35.9,0.27013,0.00018,19.55474]
[1779341162411,31.67,77822.13,35.9,0.27015,0.00018,19.55556]
[1779341167445,31.67,77821.52,35.9,0.27006,0.00018,19.55215]
[1779341168283,31.67,77821.52,35.9,0.27006,0.00018,19.55215]
[1779341172782,31.67,77817.5,35.9,0.26937,0.00018,19.52579]
[1779341173442,31.67,77817.5,35.9,0.26937,0.00018,19.52579]
[1779341173631,31.67,77814.65,35.9,0.26886,0.00018,19.50676]
[1779341175410,31.67,77810.05,35.9,0.26805,0.00018,19.47603]
[1779341176917,31.67,77801.07,35.9,0.26648,0.00018,19.41593]
[1779341181992,31.67,77804.11,35.9,0.26702,0.00018,19.4367]
[1779341186769,31.67,77803.75,35.9,0.26697,0.00018,19.43458]
[1779341187597,31.67,77803.56,35.9,0.26693,0.00018,19.43335]
[1779341192631,31.67,77803.28,35.9,0.26685,0.00018,19.42719]
[1779341197666,31.68,77799.42,35.9,0.26618,0.00018,19.40156]
[1779341202701,31.68,77800.43,35.9,0.26637,0.00018,19.40868]
[1779341207736,31.68,77800.46,35.9,0.26638,0.00018,19.40917]
[1779341216800,31.68,77800.93,35.9,0.26648,0.00018,19.41281]
[1779341221835,31.68,77801.07,35.9,0.26651,0.00018,19.41399]
[1779341227447,31.68,77801.01,35.9,0.26651,0.00018,19.41378]
[1779341233457,31.68,77801.38,35.9,0.26658,0.00018,19.41654]
[1779341237450,31.68,77802.28,35.9,0.26674,0.00018,19.4227]
[1779341237465,31.68,77802.28,35.9,0.26674,0.00018,19.42281]
[1779341242221,31.68,77801.81,35.9,0.26666,0.00018,19.41979]
[1779341242536,31.68,77801.81,35.9,0.26666,0.00018,19.41979]
[1779341248020,31.69,77801.6,35.9,0.26663,0.00018,19.41869]
[1779341251455,31.69,77801.6,35.9,0.26663,0.00018,19.41869]
[1779341251556,31.69,77801.3,35.9,0.26655,0.00018,19.41236]
[1779341256649,31.69,77801.29,35.9,0.26655,0.00018,19.41239]
[1779341262117,31.69,77803.86,35.9,0.26701,0.00018,19.42984]
[1779341267153,31.69,77803.73,35.9,0.26699,0.00018,19.42904]
[1779341276707,31.69,77803.75,35.9,0.26699,0.00018,19.42924]
[1779341276708,31.69,77803.75,35.9,0.26699,0.00018,19.42924]
[1779341277224,31.69,77803.72,35.9,0.26699,0.00018,19.42912]
[1779341280296,31.69,77803.34,35.9,0.26693,0.00018,19.42663]
[1779341280792,31.69,77803.34,35.9,0.26693,0.00018,19.42663]
[1779341282806,31.69,77803.34,35.9,0.26693,0.00018,19.42669]
[1779341284020,31.69,77803.3,35.9,0.26692,0.00018,19.42649]
[1779341284697,31.69,77803.3,35.9,0.26692,0.00018,19.42649]
[1779341285037,31.69,77803.34,35.9,0.26693,0.00018,19.42681]
[1779341290729,31.69,77803.92,35.9,0.26704,0.00018,19.43081]
[1779341298041,31.69,77804.11,35.9,0.26707,0.00018,19.43226]
[1779341303461,31.69,77804.27,35.9,0.2671,0.00018,19.43343]
[1779341305165,31.69,77804.1,35.9,0.26708,0.00018,19.43232]
[1779341305419,31.69,77803.23,35.9,0.26692,0.00018,19.42651]
[1779341311921,31.69,77801.19,35.9,0.26657,0.00018,19.41285]
[1779341317503,31.69,77800.85,35.9,0.26648,0.00018,19.40623]
[1779341318008,31.69,77800.85,35.9,0.26648,0.00018,19.40623]
[1779341323545,31.69,77800.72,35.9,0.26646,0.00018,19.40558]
[1779341330593,31.69,77800.5,35.9,0.26643,0.00018,19.40434]
[1779341335629,31.69,77799.85,35.9,0.26632,0.00018,19.40015]
[1779341340664,31.7,77800.21,35.9,0.26639,0.00018,19.40277]
[1779341343484,31.7,77801.22,35.9,0.26657,0.00018,19.40962]
[1779341343686,31.7,77801.66,35.9,0.26664,0.00018,19.4126]
[1779341348721,31.7,77803.1,35.9,0.2669,0.00018,19.42239]
[1779341354763,31.7,77803.07,35.9,0.2669,0.00018,19.42233]
[1779341359787,31.7,77807.93,35.9,0.26775,0.00018,19.45492]
[1779341364833,31.7,77808.75,35.9,0.26789,0.00018,19.4603]
[1779341369868,31.7,77806.71,35.9,0.26753,0.00018,19.44657]
[1779341374903,31.7,77804.12,35.9,0.26704,0.00018,19.42478]
[1779341380269,31.7,77804.72,35.9,0.26715,0.00018,19.42886]
[1779341385703,31.7,77804.74,35.9,0.26716,0.00018,19.4291]
[1779341391019,31.7,77802.8,35.9,0.26682,0.00018,19.41629]
[1779341392029,31.7,77802.8,35.9,0.26682,0.00018,19.41629]
[1779341392839,31.7,77802.8,35.9,0.26682,0.00018,19.41629]
[1779341398068,31.7,77801.9,35.9,0.26667,0.00018,19.4105]
[1779341402411,31.7,77801.3,35.9,0.26657,0.00018,19.40659]
[1779341403043,31.7,77800.9,35.9,0.2665,0.00018,19.404]
[1779341403775,31.7,77800.9,35.9,0.2665,0.00018,19.404]
[1779341406259,31.7,77792.51,35.9,0.26504,0.00017,19.34784]
[1779341412575,31.7,77793.05,35.9,0.26515,0.00017,19.35198]
[1779341412620,31.7,77793.35,35.9,0.2652,0.00017,19.35409]
[1779341418804,31.7,77793.85,35.9,0.2653,0.00018,19.35778]
[1779341420433,31.71,77793.91,35.9,0.26531,0.00018,19.35828]
[1779341420914,31.71,77793.91,35.9,0.26531,0.00018,19.35828]
[1779341421300,31.71,77784.31,35.9,0.26364,0.00017,19.29365]
[1779341427271,31.71,77781.9,35.9,0.26323,0.00017,19.27771]
[1779341432306,31.71,77783.42,35.9,0.26346,0.00017,19.2837]
[1779341437342,31.71,77783.37,35.9,0.26346,0.00017,19.28354]
[1779341442377,31.71,77783.35,35.9,0.26346,0.00017,19.28355]
[1779341447490,31.71,77783.18,35.9,0.26343,0.00017,19.2825]
[1779341453279,31.71,77781.58,35.9,0.26316,0.00017,19.27191]
[1779341458175,31.71,77789.51,35.9,0.26455,0.00017,19.32558]
[1779341461913,31.71,77791.64,35.9,0.26492,0.00017,19.34006]
[1779341463534,31.71,77780.91,35.9,0.26305,0.00017,19.26775]
[1779341468569,31.71,77781.99,35.9,0.26325,0.00017,19.27531]
[1779341473604,31.71,77782.81,35.9,0.26339,0.00017,19.28104]
[1779341478639,31.71,77783.33,35.9,0.26349,0.00017,19.28466]
[1779341481894,31.71,77784.95,35.9,0.26377,0.00017,19.29565]
[1779341487701,31.72,77791.01,35.9,0.26484,0.00017,19.33682]
[1779341488111,31.72,77791.01,35.9,0.26484,0.00017,19.33682]
[1779341492867,31.72,77789.94,35.9,0.26465,0.00017,19.32955]
[1779341495913,31.71,77794.18,35.9,0.26535,0.00018,19.35347]
[1779341495979,31.71,77794.37,35.9,0.26538,0.00018,19.35469]
[1779341501932,31.72,77795.99,35.9,0.26567,0.00018,19.36577]
[1779341503024,31.72,77796.02,35.9,0.26568,0.00018,19.36601]
[1779341504012,31.72,77796.05,35.9,0.26569,0.00018,19.36627]
[1779341508850,31.72,77809.14,35.9,0.26798,0.00018,19.45407]
[1779341513885,31.71,77812.79,35.9,0.26862,0.00018,19.47802]
[1779341518920,31.71,77808.86,35.9,0.26792,0.00018,19.45149]
[1779341519271,31.71,77808.86,35.9,0.26792,0.00018,19.45149]
[1779341519927,31.71,77808.91,35.9,0.26792,0.00018,19.45178]
[1779341524963,31.71,77809.93,35.9,0.2681,0.00018,19.45842]
[1779341529289,31.71,77812.81,35.9,0.2686,0.00018,19.47748]
[1779341533080,31.71,77813.73,35.9,0.26876,0.00018,19.48341]
[1779341540070,31.71,77813.89,35.9,0.26878,0.00018,19.48415]
[1779341541899,31.71,77813.89,35.9,0.26878,0.00018,19.48415]
[1779341547802,31.71,77813.69,35.9,0.26874,0.00018,19.4826]
[1779341551951,31.71,77810.6,35.9,0.26819,0.00018,19.46191]
[1779341555018,31.71,77799.06,35.9,0.26613,0.00018,19.38023]
[1779341560210,31.71,77804.4,35.9,0.26707,0.00018,19.41634]
[1779341566252,31.71,77804.9,35.9,0.26717,0.00018,19.41986]
[1779341575316,31.71,77806.42,35.9,0.26744,0.00018,19.43013]
[1779341580351,31.71,77809.96,35.9,0.26806,0.00018,19.45378]
[1779341583548,31.71,77810.19,35.9,0.2681,0.00018,19.45527]
[1779341583562,31.71,77810.19,35.9,0.2681,0.00018,19.45527]
[1779341583750,31.71,77810.19,35.9,0.2681,0.00018,19.45527]
[1779341583840,31.71,77810.19,35.9,0.2681,0.00018,19.45529]
[1779341584827,31.71,77818.52,35.9,0.26957,0.00018,19.51078]
[1779341587914,31.71,77820.7,35.9,0.26995,0.00018,19.52525]
[1779341588012,31.71,77821.06,35.9,0.27001,0.00018,19.52759]
[1779341588493,31.71,77821.06,35.9,0.27001,0.00018,19.52759]
[1779341593283,31.71,77825.11,35.9,0.27073,0.00018,19.55466]
[1779341597658,31.71,77829.18,35.9,0.27146,0.00018,19.58175]
[1779341597930,31.71,77829.18,35.9,0.27146,0.00018,19.58175]
[1779341601331,31.71,77833.53,35.9,0.27223,0.00018,19.61049]
[1779341601891,31.71,77833.53,35.9,0.27223,0.00018,19.61049]
[1779341607541,31.71,77836.3,35.9,0.27272,0.00018,19.62872]
[1779341612574,31.71,77837.3,35.9,0.27286,0.00018,19.63073]
[1779341614067,31.71,77837.3,35.9,0.27286,0.00018,19.63073]
[1779341628760,31.71,77836.42,35.9,0.2727,0.00018,19.6247]
[1779341633825,31.71,77837.86,35.9,0.27294,0.00018,19.63375]
[1779341639935,31.71,77837.98,35.9,0.27295,0.00018,19.63421]
[1779341640714,31.71,77836.85,35.9,0.27275,0.00018,19.62665]
[1779341645807,31.71,77830.95,35.9,0.2717,0.00018,19.5875]
[1779341651053,31.71,77830.89,35.9,0.27168,0.00018,19.587]
[1779341657055,31.7,77832.98,35.9,0.27205,0.00018,19.60053]
[1779341662927,31.7,77827.11,35.9,0.271,0.00018,19.56153]
[1779341667962,31.7,77826.98,35.9,0.27098,0.00018,19.56074]
[1779341672707,31.7,77827.99,35.9,0.27113,0.00018,19.56304]
[1779341672997,31.7,77827.53,35.9,0.27104,0.00018,19.56001]
[1779341678032,31.7,77827.12,35.9,0.27098,0.00018,19.55741]
[1779341683071,31.71,77827.1,35.9,0.27098,0.00018,19.5574]
[1779341688120,31.71,77827.34,35.9,0.27102,0.00018,19.55915]
[1779341694144,31.71,77826.92,35.9,0.27096,0.00018,19.55666]
[1779341699179,31.71,77827.02,35.9,0.27098,0.00018,19.55756]
[1779341704214,31.71,77823.21,35.9,0.27032,0.00018,19.53261]
[1779341709762,31.71,77823.06,35.9,0.2703,0.00018,19.53203]
[1779341712913,31.71,77822.98,35.9,0.27029,0.00018,19.53149]
[1779341719146,31.71,77817.81,35.9,0.26939,0.00018,19.49762]
[1779341722460,31.71,77818.08,35.9,0.26944,0.00018,19.49959]
[1779341723150,31.71,77818.11,35.9,0.26944,0.00018,19.4998]
[1779341724865,31.71,77809.95,35.9,0.26801,0.00018,19.44544]
[1779341730988,31.71,77811.63,35.9,0.26831,0.00018,19.4568]
[1779341733984,31.71,77812.9,35.9,0.2685,0.00018,19.46083]
[1779341734009,31.71,77813.85,35.9,0.26866,0.00018,19.46719]
[1779341742480,31.72,77814.25,35.9,0.26875,0.00018,19.47032]
[1779341748007,31.72,77814.21,35.9,0.26874,0.00018,19.47016]
[1779341753557,31.72,77814.72,35.9,0.26885,0.00018,19.47405]
[1779341759788,31.72,77814.72,35.9,0.26885,0.00018,19.47405]
[1779341765257,31.72,77814.93,35.9,0.2689,0.00018,19.47592]
[1779341770881,31.72,77815.41,35.9,0.26899,0.00018,19.47935]
[1779341776283,31.72,77815.96,35.9,0.26909,0.00018,19.48318]
[1779341781753,31.72,77816.87,35.9,0.26926,0.00018,19.48944]
[1779341786788,31.72,77818.01,35.9,0.26946,0.00018,19.49712]
[1779341791850,31.72,77818.0,35.9,0.26946,0.00018,19.49715]
[1779341797864,31.73,77816.74,35.9,0.26921,0.00018,19.4845]
[1779341803907,31.73,77817.58,35.9,0.26936,0.00018,19.49029]
[1779341809949,31.73,77817.31,35.9,0.26932,0.00018,19.48869]
[1779341815420,31.73,77817.64,35.9,0.26938,0.00018,19.49107]
[1779341821026,31.73,77817.38,35.9,0.26934,0.00018,19.48954]
[1779341826061,31.73,77818.46,35.9,0.26954,0.00018,19.49688]
[1779341826394,31.73,77818.46,35.9,0.26954,0.00018,19.49688]
[1779341832812,31.73,77818.27,35.9,0.26951,0.00018,19.49574]
[1779341839152,31.73,77818.11,35.9,0.26949,0.00018,19.49489]
[1779341844187,31.73,77818.11,35.9,0.26949,0.00018,19.49501]
[1779341849222,31.73,77815.54,35.9,0.26904,0.00018,19.47807]
[1779341854257,31.73,77812.76,35.9,0.26852,0.00018,19.45532]
[1779341860298,31.73,77814.54,35.9,0.26884,0.00018,19.46744]
[1779341866340,31.73,77814.72,35.9,0.26888,0.00018,19.46887]
[1779341871376,31.74,77814.76,35.9,0.26889,0.00018,19.4693]
[1779341874890,31.74,77812.26,35.9,0.26846,0.00018,19.45275]
[1779341879932,31.74,77812.51,35.9,0.26851,0.00018,19.45462]
[1779341886481,31.74,77813.23,35.9,0.26864,0.00018,19.4598]
[1779341891760,31.74,77813.22,35.9,0.26865,0.00018,19.4599]
[1779341896398,31.74,77813.57,35.9,0.26871,0.00018,19.46236]
[1779341897559,31.74,77820.98,35.9,0.27002,0.00018,19.51173]
[1779341904096,31.74,77823.15,35.9,0.2704,0.00018,19.52604]
[1779341908163,31.74,77824.77,35.9,0.27068,0.00018,19.53663]
[1779341908264,31.74,77824.77,35.9,0.27068,0.00018,19.53656]
[1779341913677,31.74,77824.27,35.9,0.27057,0.00018,19.52909]
[1779341918832,31.74,77824.36,35.9,0.27059,0.00018,19.53004]
[1779341918927,31.74,77824.28,35.9,0.27058,0.00018,19.52951]
[1779341923077,31.74,77825.01,35.9,0.27071,0.00018,19.53451]
[1779341923919,31.74,77823.73,35.9,0.27049,0.00018,19.52609]
[1779341929790,31.74,77821.67,35.9,0.27014,0.00018,19.51297]
[1779341936841,31.75,77822.44,35.9,0.27029,0.00018,19.5186]
[1779341943022,31.75,77822.77,35.9,0.27036,0.00018,19.52109]
[1779341948926,31.75,77823.02,35.9,0.27042,0.00018,19.52334]
[1779341953995,31.75,77822.98,35.9,0.27042,0.00018,19.52338]
[1779341961017,31.75,77822.24,35.9,0.27031,0.00018,19.51909]
[1779341967062,31.76,77820.69,35.9,0.27005,0.00018,19.5093]
[1779341968764,31.76,77819.29,35.9,0.2698,0.00018,19.50009]
[1779341974111,31.76,77819.77,35.9,0.26986,0.00018,19.49899]
[1779341979314,31.76,77819.98,35.9,0.26989,0.00018,19.50043]
[1779341986196,31.76,77818.69,35.9,0.26967,0.00018,19.492]
[1779341991230,31.76,77817.8,35.9,0.26952,0.00018,19.48625]
[1779341996265,31.76,77819.63,35.9,0.26984,0.00018,19.49848]
[1779342001300,31.76,77819.31,35.9,0.26979,0.00018,19.49641]
[1779342003800,31.76,77819.69,35.9,0.26986,0.00018,19.49895]
[1779342009356,31.76,77819.71,35.9,0.26987,0.00018,19.4996]
[1779342013118,31.76,77819.8,35.9,0.2699,0.00018,19.50045]
[1779342018419,31.76,77819.7,35.9,0.26988,0.00018,19.4999]
[1779342023454,31.76,77820.75,35.9,0.27007,0.00018,19.50686]
[1779342028074,31.76,77820.95,35.9,0.2701,0.00018,19.50817]
[1779342033526,31.77,77822.79,35.9,0.2704,0.00018,19.51628]
[1779342038560,31.77,77822.17,35.9,0.2703,0.00018,19.51254]
[1779342043860,31.77,77821.08,35.9,0.27012,0.00018,19.50564]
[1779342049080,31.77,77818.54,35.9,0.26968,0.00018,19.4892]
[1779342049913,31.77,77817.56,35.9,0.26952,0.00018,19.48289]
[1779342056687,31.77,77814.48,35.9,0.26898,0.00018,19.46278]
[1779342061724,31.77,77814.81,35.9,0.26904,0.00018,19.46513]
[1779342066759,31.77,77811.23,35.9,0.26842,0.00018,19.44153]
[1779342072801,31.77,77811.19,35.9,0.26842,0.00018,19.44159]
[1779342077837,31.78,77811.35,35.9,0.26846,0.00018,19.4429]
[1779342085271,31.78,77811.1,35.9,0.26842,0.00018,19.44143]
[1779342090648,31.78,77804.49,35.9,0.26727,0.00018,19.39788]
[1779342095906,31.78,77808.58,35.9,0.26797,0.00018,19.4211]
[1779342101946,31.78,77807.62,35.9,0.26781,0.00018,19.41502]
[1779342107838,31.78,77807.67,35.9,0.26783,0.00018,19.41582]
[1779342113140,31.78,77808.07,35.9,0.2679,0.00018,19.41867]
[1779342119496,31.79,77807.93,35.9,0.26789,0.00018,19.41822]
[1779342125172,31.79,77809.88,35.9,0.26825,0.00018,19.4316]
[1779342130350,31.79,77813.37,35.9,0.26886,0.00018,19.45499]
[1779342135730,31.79,77812.68,35.9,0.26875,0.00018,19.45049]
[1779342139643,31.79,77812.75,35.9,0.26876,0.00018,19.45103]
[1779342140478,31.79,77801.7,35.9,0.26682,0.00018,19.3774]
[1779342141400,31.79,77801.7,35.9,0.26682,0.00018,19.3774]
[1779342141499,31.79,77799.09,35.9,0.26636,0.00018,19.36]
[1779342146592,31.79,77799.15,35.9,0.26638,0.00018,19.3606]
[1779342149568,31.79,77798.98,35.9,0.26635,0.00018,19.35959]
[1779342149918,31.79,77798.98,35.9,0.26636,0.00018,19.35978]
[1779342156390,31.79,77799.74,35.9,0.26647,0.00018,19.36074]
[1779342161424,31.79,77800.75,35.9,0.26665,0.00018,19.3678]
[1779342166460,31.8,77800.99,35.9,0.2667,0.00018,19.36965]
[1779342171495,31.8,77800.91,35.9,0.26669,0.00018,19.36934]
[1779342176530,31.8,77801.05,35.9,0.26672,0.00018,19.3705]
[1779342178403,31.8,77803.27,35.9,0.26711,0.00018,19.38537]
[1779342180558,31.8,77792.43,35.9,0.26522,0.00017,19.31294]
[1779342185584,31.8,77794.48,35.9,0.26559,0.00017,19.32706]
[1779342190021,31.8,77794.42,35.9,0.26559,0.00017,19.32707]
[1779342196670,31.8,77796.34,35.9,0.26594,0.00018,19.34048]
[1779342197196,31.8,77796.34,35.9,0.26594,0.00018,19.34048]
[1779342197677,31.8,77786.84,35.9,0.26428,0.00017,19.27673]
[1779342197913,31.8,77786.84,35.9,0.26428,0.00017,19.27673]
[1779342204125,31.8,77781.47,35.9,0.26335,0.00017,19.2408]
[1779342205207,31.81,77781.4,35.9,0.26334,0.00017,19.24047]
[1779342207966,31.8,77781.4,35.9,0.26334,0.00017,19.24038]
[1779342212752,31.8,77781.04,35.9,0.26324,0.00017,19.23328]
[1779342213423,31.8,77781.04,35.9,0.26324,0.00017,19.23328]
[1779342213524,31.8,77780.87,35.9,0.26321,0.00017,19.23211]
[1779342219447,31.81,77777.86,35.9,0.26269,0.00017,19.21214]
[1779342221657,31.81,77777.1,35.9,0.26256,0.00017,19.20719]
[1779342221739,31.81,77776.9,35.9,0.26253,0.00017,19.20603]
[1779342223618,31.81,77776.86,35.9,0.26253,0.00017,19.20576]
[1779342223711,31.81,77776.86,35.9,0.26253,0.00017,19.20576]
[1779342224216,31.81,77777.0,35.9,0.26255,0.00017,19.20669]
[1779342230577,31.81,77776.46,35.9,0.26247,0.00017,19.2035]
[1779342235942,31.81,77775.18,35.9,0.26226,0.00017,19.19548]
[1779342240978,31.81,77776.33,35.9,0.26248,0.00017,19.20367]
[1779342246013,31.81,77779.61,35.9,0.26305,0.00017,19.22609]
[1779342251048,31.81,77779.86,35.9,0.2631,0.00017,19.22796]
[1779342252677,31.81,77779.86,35.9,0.2631,0.00017,19.22796]
[1779342258716,31.82,77780.14,35.9,0.26315,0.00017,19.22998]
[1779342262933,31.82,77781.16,35.9,0.26333,0.00017,19.23693]
[1779342268041,31.82,77780.9,35.9,0.26329,0.00017,19.23523]
[1779342273997,31.82,77780.41,35.9,0.26317,0.00017,19.22744]
[1779342279717,31.82,77783.58,35.9,0.26372,0.00017,19.24881]
[1779342283139,31.82,77790.71,35.9,0.26496,0.00017,19.29665]
[1779342283277,31.82,77790.83,35.9,0.26498,0.00017,19.29739]
[1779342288312,31.82,77792.34,35.9,0.26525,0.00017,19.30766]
[1779342296367,31.82,77794.76,35.9,0.26568,0.00017,19.32397]
[1779342296996,31.82,77794.76,35.9,0.26568,0.00017,19.32397]
[1779342297913,31.82,77793.52,35.9,0.26546,0.00017,19.31567]
[1779342298381,31.82,77789.35,35.9,0.26473,0.00017,19.2877]
[1779342303445,31.82,77787.46,35.9,0.2644,0.00017,19.27484]
[1779342303922,31.82,77786.0,35.9,0.26414,0.00017,19.26498]
[1779342309013,31.82,77784.5,35.9,0.26388,0.00017,19.25484]
[1779342314614,31.82,77784.77,35.9,0.26392,0.00017,19.25667]
[1779342314699,31.82,77784.77,35.9,0.26392,0.00017,19.25667]
[1779342320536,31.82,77785.88,35.9,0.26412,0.00017,19.26421]
[1779342325805,31.82,77788.66,35.9,0.26461,0.00017,19.28292]
[1779342328101,31.82,77789.58,35.9,0.26476,0.00017,19.28903]
[1779342328591,31.82,77789.65,35.9,0.26478,0.00017,19.28958]
[1779342330913,31.82,77789.07,35.9,0.26468,0.00017,19.28575]
[1779342331613,31.82,77787.1,35.9,0.2643,0.00017,19.26804]
[1779342337336,31.82,77785.84,35.9,0.26408,0.00017,19.25956]
[1779342343697,31.82,77786.13,35.9,0.26413,0.00017,19.2615]
[1779342348732,31.82,77785.69,35.9,0.26405,0.00017,19.25851]
[1779342349872,31.82,77785.69,35.9,0.26405,0.00017,19.25851]
[1779342357120,31.82,77785.9,35.9,0.26409,0.00017,19.25985]
[1779342364844,31.82,77783.15,35.9,0.26361,0.00017,19.24142]
[1779342369879,31.82,77781.17,35.9,0.26327,0.00017,19.22813]
[1779342372434,31.82,77782.41,35.9,0.26349,0.00017,19.23653]
[1779342377936,31.82,77785.81,35.9,0.26408,0.00017,19.25938]
[1779342383912,31.82,77787.15,35.9,0.26431,0.00017,19.2683]
[1779342390797,31.82,77785.6,35.9,0.26403,0.00017,19.25769]
[1779342398077,31.82,77782.24,35.9,0.26341,0.00017,19.2305]
[1779342403113,31.81,77783.95,35.9,0.26371,0.00017,19.24202]
[1779342408148,31.81,77782.26,35.9,0.26341,0.00017,19.23062]
[1779342413183,31.81,77780.96,35.9,0.26319,0.00017,19.22185]
[1779342418217,31.82,77781.18,35.9,0.26323,0.00017,19.22337]
[1779342423253,31.82,77779.96,35.9,0.26301,0.00017,19.21518]
[1779342428288,31.82,77779.96,35.9,0.26302,0.00017,19.21523]
[1779342433322,31.82,77779.69,35.9,0.26297,0.00017,19.21347]
[1779342439002,31.82,77780.35,35.9,0.26309,0.00017,19.21796]
[1779342439831,31.82,77781.0,35.9,0.2632,0.00017,19.22235]
[1779342439856,31.82,77774.25,35.9,0.26203,0.00017,19.17679]
[1779342441907,31.82,77772.49,35.9,0.26172,0.00017,19.16483]
[1779342441925,31.82,77772.49,35.9,0.26172,0.00017,19.16478]
[1779342446654,31.81,77765.86,35.9,0.26055,0.00017,19.11927]
[1779342448064,31.81,77763.92,35.9,0.26022,0.00017,19.106]
[1779342448430,31.81,77764.59,35.9,0.26033,0.00017,19.11047]
[1779342449357,31.81,77764.59,35.9,0.26033,0.00017,19.11047]
[1779342454472,31.81,77764.48,35.9,0.26027,0.00017,19.10511]
[1779342457030,31.81,77763.9,35.9,0.26017,0.00017,19.10116]
[1779342457075,31.81,77763.9,35.9,0.26017,0.00017,19.10116]
[1779342457645,31.81,77755.2,35.9,0.25867,0.00017,19.04187]
[1779342463535,31.81,77747.49,35.9,0.25734,0.00017,18.98934]
[1779342465542,31.81,77744.69,35.9,0.25686,0.00017,18.97029]
[1779342465752,31.81,77743.53,35.9,0.25666,0.00017,18.96233]
[1779342466731,31.81,77743.53,35.9,0.25666,0.00017,18.96233]
[1779342467019,31.81,77743.65,35.9,0.25668,0.00017,18.96313]
[1779342467697,31.81,77743.65,35.9,0.25668,0.00017,18.96313]
[1779342469055,31.81,77744.72,35.9,0.25687,0.00017,18.97044]
[1779342470713,31.81,77744.04,35.9,0.25675,0.00017,18.96576]
[1779342470738,31.81,77744.28,35.9,0.25679,0.00017,18.9674]
[1779342476626,31.81,77744.92,35.9,0.25691,0.00017,18.97201]
[1779342481930,31.82,77740.7,35.9,0.25619,0.00017,18.94332]
[1779342487141,31.82,77740.27,35.9,0.25612,0.00017,18.94079]
[1779342492739,31.82,77741.84,35.9,0.25641,0.00017,18.95213]
[1779342497774,31.82,77744.89,35.9,0.25694,0.00017,18.97339]
[1779342500794,31.82,77754.26,35.9,0.25856,0.00017,19.03762]
[1779342505830,31.82,77753.32,35.9,0.2584,0.00017,19.03117]
[1779342510865,31.82,77749.74,35.9,0.25778,0.00017,19.00669]
[1779342515900,31.82,77749.34,35.9,0.25768,0.00017,18.99955]
[1779342518220,31.82,77747.21,35.9,0.25731,0.00017,18.98504]
[1779342518486,31.82,77747.21,35.9,0.25731,0.00017,18.98504]
[1779342518805,31.82,77747.21,35.9,0.25731,0.00017,18.98504]
[1779342519007,31.82,77718.42,35.9,0.25238,0.00017,18.78656]
[1779342519561,31.82,77718.42,35.9,0.25238,0.00017,18.78656]
[1779342519645,31.82,77718.42,35.9,0.25238,0.00017,18.78656]
[1779342519833,31.82,77718.42,35.9,0.25238,0.00017,18.78656]
[1779342519878,31.82,77718.42,35.9,0.25238,0.00017,18.78656]
[1779342520036,31.82,77698.64,35.9,0.24902,0.00017,18.64923]
[1779342520319,31.82,77698.64,35.9,0.24902,0.00017,18.64923]
[1779342520830,31.82,77698.64,35.9,0.24902,0.00017,18.64923]
[1779342520935,31.82,77698.64,35.9,0.24902,0.00017,18.64923]
[1779342520939,31.82,77693.75,35.9,0.2482,0.00017,18.61501]
[1779342521108,31.82,77693.75,35.9,0.2482,0.00017,18.61501]
[1779342521405,31.82,77693.75,35.9,0.2482,0.00017,18.61501]
[1779342523795,31.83,77692.02,35.9,0.24792,0.00017,18.60349]
[1779342523805,31.83,77692.02,35.9,0.24792,0.00017,18.60349]
[1779342524372,31.83,77692.02,35.9,0.24792,0.00017,18.60349]
[1779342524415,31.83,77692.02,35.9,0.24792,0.00017,18.60349]
[1779342524967,31.83,77692.08,35.9,0.24794,0.00017,18.60416]
[1779342525810,31.83,77692.08,35.9,0.24794,0.00017,18.60416]
[1779342526269,31.83,77691.56,35.9,0.24785,0.00017,18.60057]
[1779342526567,31.83,77691.56,35.9,0.24785,0.00017,18.60057]
[1779342526981,31.83,77688.19,35.9,0.24728,0.00017,18.57712]
[1779342530063,31.83,77687.44,35.9,0.24717,0.00017,18.57228]
[1779342530391,31.83,77686.72,35.9,0.24705,0.00017,18.56743]
[1779342531009,31.83,77683.17,35.9,0.24646,0.00017,18.54279]
[1779342532021,31.83,77683.17,35.9,0.24646,0.00017,18.54279]
[1779342532126,31.83,77683.06,35.9,0.24645,0.00017,18.54235]
[1779342532699,31.83,77683.06,35.9,0.24645,0.00017,18.54235]
[1779342532857,31.83,77683.06,35.9,0.24645,0.00017,18.54235]
[1779342533541,31.83,77682.38,35.9,0.24634,0.00017,18.5379]
[1779342533669,31.83,77682.38,35.9,0.24634,0.00017,18.5379]
[1779342534012,31.83,77682.38,35.9,0.24634,0.00017,18.5379]
[1779342534024,31.83,77682.38,35.9,0.24634,0.00017,18.5379]
[1779342534036,31.83,77655.47,35.9,0.24183,0.00017,18.34766]
[1779342534143,31.83,77655.47,35.9,0.24183,0.00017,18.34766]
[1779342534297,31.83,77655.47,35.9,0.24183,0.00017,18.34766]
[1779342534444,31.83,77655.47,35.9,0.24183,0.00017,18.34766]
[1779342534484,31.83,77655.47,35.9,0.24183,0.00017,18.34766]
[1779342534916,31.83,77655.47,35.9,0.24183,0.00017,18.34766]
[1779342534933,31.83,77655.47,35.9,0.24183,0.00017,18.34766]
[1779342535044,31.83,77654.72,35.9,0.24172,0.00017,18.34269]
[1779342535099,31.83,77654.72,35.9,0.24172,0.00017,18.34269]
[1779342535105,31.83,77654.72,35.9,0.24172,0.00017,18.34269]
[1779342535113,31.83,77654.72,35.9,0.24172,0.00017,18.34269]
[1779342535152,31.83,77654.72,35.9,0.24172,0.00017,18.34269]
[1779342535338,31.83,77654.72,35.9,0.24172,0.00017,18.34269]
[1779342536904,31.83,77659.98,35.9,0.2426,0.00017,18.38026]
[1779342538319,31.84,77664.43,35.9,0.24335,0.00017,18.41216]
[1779342538394,31.84,77664.43,35.9,0.24335,0.00017,18.41216]
[1779342538633,31.84,77664.43,35.9,0.24335,0.00017,18.41216]
[1779342539071,31.84,77666.73,35.9,0.24375,0.00017,18.4287]
[1779342539486,31.84,77666.73,35.9,0.24375,0.00017,18.4287]
[1779342540080,31.84,77668.33,35.9,0.24402,0.00017,18.44038]
[1779342540353,31.84,77668.33,35.9,0.24402,0.00017,18.44038]
[1779342540555,31.84,77668.33,35.9,0.24402,0.00017,18.44038]
[1779342541088,31.84,77661.57,35.9,0.2429,0.00017,18.39275]
[1779342542112,31.84,77661.57,35.9,0.2429,0.00017,18.39275]
[1779342542708,31.84,77661.57,35.9,0.2429,0.00017,18.39275]
[1779342542728,31.84,77661.57,35.9,0.2429,0.00017,18.39275]
[1779342542839,31.84,77661.57,35.9,0.2429,0.00017,18.39275]
[1779342542917,31.84,77661.57,35.9,0.2429,0.00017,18.39275]
[1779342543008,31.84,77665.55,35.9,0.24358,0.00017,18.42158]
[1779342543539,31.84,77665.55,35.9,0.24358,0.00017,18.42158]
[1779342543614,31.84,77665.55,35.9,0.24358,0.00017,18.42158]
[1779342543710,31.84,77665.55,35.9,0.24358,0.00017,18.42158]
[1779342543931,31.84,77665.55,35.9,0.24358,0.00017,18.42158]
[1779342544065,31.84,77665.55,35.9,0.24358,0.00017,18.42158]
[1779342544025,31.84,77678.61,35.9,0.24578,0.00017,18.51415]
[1779342544534,31.84,77678.61,35.9,0.24578,0.00017,18.51415]
[1779342544541,31.84,77678.61,35.9,0.24578,0.00017,18.51415]
[1779342544979,31.84,77695.02,35.9,0.24855,0.00017,18.62957]
[1779342549539,31.85,77689.92,35.9,0.24772,0.00017,18.59489]
[1779342549698,31.85,77689.92,35.9,0.24772,0.00017,18.59489]
[1779342549784,31.85,77691.64,35.9,0.24801,0.00017,18.60694]
[1779342551408,31.85,77692.78,35.9,0.24822,0.00017,18.61566]
[1779342551602,31.85,77696.66,35.9,0.24888,0.00017,18.6428]
[1779342555245,31.85,77699.85,35.9,0.24944,0.00017,18.66587]
[1779342558039,31.86,77715.88,35.9,0.25218,0.00017,18.77827]
[1779342563174,31.86,77710.89,35.9,0.25135,0.00017,18.74432]
[1779342566679,31.86,77710.13,35.9,0.25124,0.00017,18.73985]
[1779342566715,31.86,77700.23,35.9,0.24956,0.00017,18.67093]
[1779342568060,31.86,77700.23,35.9,0.24956,0.00017,18.67093]
[1779342569205,31.86,77688.49,35.9,0.24759,0.00017,18.58955]
[1779342569491,31.86,77688.49,35.9,0.24759,0.00017,18.58955]
[1779342570113,31.86,77685.57,35.9,0.2471,0.00017,18.56926]
[1779342571920,31.87,77687.22,35.9,0.24735,0.00017,18.57642]
[1779342574570,31.87,77694.92,35.9,0.24866,0.00017,18.63062]
[1779342575669,31.87,77695.43,35.9,0.24875,0.00017,18.63429]
[1779342575726,31.87,77695.66,35.9,0.24879,0.00017,18.63601]
[1779342581382,31.87,77699.9,35.9,0.24954,0.00017,18.66676]
[1779342585512,31.87,77702.31,35.9,0.24996,0.00017,18.6842]
[1779342591250,31.88,77708.28,35.9,0.251,0.00017,18.72672]
[1779342596905,31.88,77705.44,35.9,0.25054,0.00017,18.70794]
[1779342597123,31.88,77697.33,35.9,0.24918,0.00017,18.65191]
[1779342602275,31.89,77697.86,35.9,0.2493,0.00017,18.65672]
[1779342607568,31.89,77698.02,35.9,0.24936,0.00017,18.65941]
[1779342610852,31.89,77698.32,35.9,0.24943,0.00017,18.66202]
[1779342616103,31.9,77698.28,35.9,0.24944,0.00017,18.66276]
[1779342621570,31.9,77693.54,35.9,0.24867,0.00017,18.63072]
[1779342627497,31.91,77693.47,35.9,0.24869,0.00017,18.63156]
[1779342632864,31.91,77693.44,35.9,0.24868,0.00017,18.62789]
[1779342637934,31.91,77692.67,35.9,0.24857,0.00017,18.62362]
[1779342643009,31.92,77696.22,35.9,0.2492,0.00017,18.64946]
[1779342645726,31.92,77698.0,35.9,0.24952,0.00017,18.66242]
[1779342645870,31.92,77698.0,35.9,0.24952,0.00017,18.66242]
[1779342645910,31.92,77698.0,35.9,0.24952,0.00017,18.66242]
[1779342645922,31.92,77703.02,35.9,0.25037,0.00017,18.69752]
[1779342649683,31.92,77710.14,35.9,0.25159,0.00017,18.74755]
[1779342649870,31.92,77708.58,35.9,0.25133,0.00017,18.73694]
[1779342650725,31.92,77708.58,35.9,0.25133,0.00017,18.73694]
[1779342651141,31.92,77708.58,35.9,0.25133,0.00017,18.73694]
[1779342654357,31.93,77709.32,35.9,0.25148,0.00017,18.74268]
[1779342655967,31.93,77709.32,35.9,0.25148,0.00017,18.74286]
[1779342657046,31.93,77708.83,35.9,0.2514,0.00017,18.73955]
[1779342657435,31.93,77709.12,35.9,0.25146,0.00017,18.74183]
[1779342662982,31.93,77707.56,35.9,0.25121,0.00017,18.73198]
[1779342668017,31.94,77708.62,35.9,0.25142,0.00017,18.7404]
[1779342669724,31.94,77707.92,35.9,0.2513,0.00017,18.73555]
[1779342670031,31.94,77709.28,35.9,0.25154,0.00017,18.74533]
[1779342673074,31.94,77710.13,35.9,0.2517,0.00017,18.75157]
[1779342676914,31.94,77711.33,35.9,0.25192,0.00017,18.76053]
[1779342681932,31.94,77707.37,35.9,0.25127,0.00017,18.73403]
[1779342686973,31.95,77708.13,35.9,0.25142,0.00017,18.74014]
[1779342692186,31.95,77706.39,35.9,0.25111,0.00017,18.72449]
[1779342692330,31.95,77706.39,35.9,0.25111,0.00017,18.72449]
[1779342693193,31.95,77706.3,35.9,0.2511,0.00017,18.72402]
[1779342698228,31.95,77713.75,35.9,0.25238,0.00017,18.77616]
[1779342698537,31.95,77713.75,35.9,0.25238,0.00017,18.77616]
[1779342698700,31.95,77713.75,35.9,0.25238,0.00017,18.77616]
[1779342698917,31.95,77713.75,35.9,0.25238,0.00017,18.77616]
[1779342699235,31.95,77720.24,35.9,0.25349,0.00017,18.82105]
[1779342704431,31.95,77723.62,35.9,0.25407,0.00017,18.84449]
[1779342704776,31.95,77723.62,35.9,0.25407,0.00017,18.84449]
[1779342705599,31.95,77726.14,35.9,0.2545,0.00017,18.86181]
[1779342705604,31.95,77726.14,35.9,0.2545,0.00017,18.86181]
[1779342705738,31.95,77726.14,35.9,0.2545,0.00017,18.86181]
[1779342706028,31.95,77726.14,35.9,0.2545,0.00017,18.86181]
[1779342706091,31.95,77726.14,35.9,0.2545,0.00017,18.86181]
[1779342706108,31.95,77726.14,35.9,0.2545,0.00017,18.86181]
[1779342706606,31.95,77731.61,35.9,0.25543,0.00017,18.89936]
[1779342706861,31.95,77731.61,35.9,0.25543,0.00017,18.89936]
[1779342707113,31.95,77731.61,35.9,0.25543,0.00017,18.89936]
[1779342711204,31.95,77728.53,35.9,0.25491,0.00017,18.87827]
[1779342711385,31.95,77728.91,35.9,0.25497,0.00017,18.8809]
[1779342711636,31.95,77728.91,35.9,0.25497,0.00017,18.8809]
[1779342711887,31.95,77728.91,35.9,0.25497,0.00017,18.8809]
[1779342717362,31.95,77726.7,35.9,0.2546,0.00017,18.86575]
[1779342723404,31.95,77726.1,35.9,0.25449,0.00017,18.86161]
[1779342727435,31.95,77724.78,35.9,0.25427,0.00017,18.85255]
[1779342732668,31.95,77719.98,35.9,0.25345,0.00017,18.81969]
[1779342738509,31.96,77720.02,35.9,0.25347,0.00017,18.82029]
[1779342743544,31.96,77720.04,35.9,0.25348,0.00017,18.82065]
[1779342749585,31.96,77720.79,35.9,0.25361,0.00017,18.82605]
[1779342750323,31.96,77720.79,35.9,0.25361,0.00017,18.82605]
[1779342751922,31.96,77721.99,35.9,0.25382,0.00017,18.83435]
[1779342754828,31.96,77721.76,35.9,0.25375,0.00017,18.82835]
[1779342760096,31.96,77724.76,35.9,0.25426,0.00017,18.84926]
[1779342765699,31.96,77724.53,35.9,0.25423,0.00017,18.84785]
[1779342770735,31.96,77724.28,35.9,0.25419,0.00017,18.84621]
[1779342775770,31.96,77720.11,35.9,0.25348,0.00017,18.81761]
[1779342777914,31.96,77719.75,35.9,0.25342,0.00017,18.81518]
[1779342778781,31.96,77718.45,35.9,0.2532,0.00017,18.80627]
[1779342778840,31.96,77718.45,35.9,0.2532,0.00017,18.80627]
[1779342778894,31.96,77716.99,35.9,0.25295,0.00017,18.79626]
[1779342781410,31.96,77712.01,35.9,0.25211,0.00017,18.7619]
[1779342781534,31.96,77712.01,35.9,0.25211,0.00017,18.7619]
[1779342781845,31.96,77712.01,35.9,0.25211,0.00017,18.7619]
[1779342782137,31.96,77712.01,35.9,0.25211,0.00017,18.7619]
[1779342782345,31.96,77715.37,35.9,0.25268,0.00017,18.78514]
[1779342782824,31.96,77715.37,35.9,0.25268,0.00017,18.78514]
[1779342782839,31.96,77715.37,35.9,0.25268,0.00017,18.78514]
[1779342783304,31.96,77715.37,35.9,0.25268,0.00017,18.78514]
[1779342784095,31.96,77713.99,35.9,0.25244,0.00017,18.77564]
[1779342787631,31.96,77715.42,35.9,0.25269,0.00017,18.78555]
[1779342793070,31.96,77715.99,35.9,0.25279,0.00017,18.78951]
[1779342798343,31.96,77715.1,35.9,0.25264,0.00017,18.7834]
[1779342798932,31.96,77714.94,35.9,0.25261,0.00017,18.78232]
[1779342800007,31.96,77714.94,35.9,0.25261,0.00017,18.78232]
[1779342805710,31.96,77709.97,35.9,0.25177,0.00017,18.74802]
[1779342812024,31.96,77709.17,35.9,0.2516,0.00017,18.73821]
[1779342815364,31.96,77708.66,35.9,0.25152,0.00017,18.73477]
[1779342822097,31.96,77708.58,35.9,0.25151,0.00017,18.73457]
[1779342825600,31.97,77708.24,35.9,0.25146,0.00017,18.73237]
[1779342825607,31.97,77708.24,35.9,0.25146,0.00017,18.73237]
[1779342831160,31.97,77706.27,35.9,0.25113,0.00017,18.7191]
[1779342836197,31.97,77706.7,35.9,0.25122,0.00017,18.72247]
[1779342836428,31.97,77706.7,35.9,0.25122,0.00017,18.72247]
[1779342841975,31.97,77705.97,35.9,0.2511,0.00017,18.71766]
[1779342847211,31.97,77706.57,35.9,0.25121,0.00017,18.72223]
[1779342848481,31.97,77707.93,35.9,0.25144,0.00017,18.73175]
[1779342854324,31.97,77707.66,35.9,0.25141,0.00017,18.73018]
[1779342859359,31.97,77708.81,35.9,0.25161,0.00017,18.73837]
[1779342862064,31.97,77713.11,35.9,0.25234,0.00017,18.76814]
[1779342862380,31.97,77719.38,35.9,0.25341,0.00017,18.8115]
[1779342867415,31.97,77722.64,35.9,0.25397,0.00017,18.83425]
[1779342869884,31.98,77722.58,35.9,0.25396,0.00017,18.83394]
[1779342871245,31.98,77722.82,35.9,0.25397,0.00017,18.83115]
[1779342876477,31.98,77720.3,35.9,0.25355,0.00017,18.81415]
[1779342881513,31.98,77721.07,35.9,0.25369,0.00017,18.81978]
[1779342886800,31.98,77723.66,35.9,0.25414,0.00017,18.8378]
[1779342892590,31.98,77723.45,35.9,0.25411,0.00017,18.83657]
[1779342897625,31.98,77723.51,35.9,0.25412,0.00017,18.83715]
[1779342902660,31.98,77722.56,35.9,0.25396,0.00017,18.83078]
[1779342907001,31.98,77721.7,35.9,0.25382,0.00017,18.82498]
[1779342907015,31.98,77721.87,35.9,0.25385,0.00017,18.8262]
[1779342912730,31.98,77715.49,35.9,0.25277,0.00017,18.78262]
[1779342917764,31.98,77715.69,35.9,0.25282,0.00017,18.78436]
[1779342922800,31.99,77716.29,35.9,0.25293,0.00017,18.78884]
[1779342927834,31.99,77715.4,35.9,0.25278,0.00017,18.78303]
[1779342934194,31.99,77715.81,35.9,0.25282,0.00017,18.78158]
[1779342940925,31.99,77717.56,35.9,0.25314,0.00017,18.79417]
[1779342945960,31.99,77718.29,35.9,0.25327,0.00017,18.79944]
[1779342951347,31.99,77718.38,35.9,0.25329,0.00017,18.80025]
[1779342951449,31.99,77718.55,35.9,0.25332,0.00017,18.8015]
[1779342954086,31.99,77718.72,35.9,0.25335,0.00017,18.80273]
[1779342960452,31.99,77721.79,35.9,0.25388,0.00017,18.82413]
[1779342967190,31.99,77724.07,35.9,0.25427,0.00017,18.83991]
[1779342970303,31.99,77723.37,35.9,0.25415,0.00017,18.83516]
[1779342970361,31.99,77721.39,35.9,0.25381,0.00017,18.82157]
[1779342975811,31.99,77714.24,35.9,0.2526,0.00017,18.77261]
[1779342982213,32.0,77716.68,35.9,0.25303,0.00017,18.78991]
[1779342987248,32.0,77719.46,35.9,0.25351,0.00017,18.80929]
[1779342992283,32.0,77720.23,35.9,0.25361,0.00017,18.8102]
[1779342993535,32.0,77720.23,35.9,0.25361,0.00017,18.8102]
[1779342994505,32.0,77721.21,35.9,0.25378,0.00017,18.81702]
[1779343000339,32.0,77720.94,35.9,0.25374,0.00017,18.8153]
[1779343006575,32.0,77721.42,35.9,0.25382,0.00017,18.81878]
[1779343012424,32.0,77723.8,35.9,0.25423,0.00017,18.83536]
[1779343017459,32.0,77722.3,35.9,0.25398,0.00017,18.82518]
[1779343021253,32.0,77719.11,35.9,0.25344,0.00017,18.80335]
[1779343021487,32.0,77714.82,35.9,0.25271,0.00017,18.77386]
[1779343025515,32.0,77707.19,35.9,0.25143,0.00017,18.72151]
[1779343030551,32.0,77706.85,35.9,0.25138,0.00017,18.71979]
[1779343032494,32.01,77707.25,35.9,0.25146,0.00017,18.72268]
[1779343034697,32.01,77710.95,35.9,0.25209,0.00017,18.74858]
[1779343035585,32.01,77709.27,35.9,0.25181,0.00017,18.73698]
[1779343037681,32.01,77707.26,35.9,0.25147,0.00017,18.72312]
[1779343037782,32.01,77705.46,35.9,0.25116,0.00017,18.71068]
[1779343042799,32.01,77702.89,35.9,0.25074,0.00017,18.6933]
[1779343048679,32.01,77703.29,35.9,0.25082,0.00017,18.69687]
[1779343053714,32.01,77704.68,35.9,0.25104,0.00017,18.70246]
[1779343058749,32.01,77704.57,35.9,0.25103,0.00017,18.70219]
[1779343063784,32.02,77704.11,35.9,0.25097,0.00017,18.69951]
[1779343068819,32.02,77704.94,35.9,0.25112,0.00017,18.70573]
[1779343073855,32.02,77705.15,35.9,0.25116,0.00017,18.70759]
[1779343079166,32.02,77705.93,35.9,0.2513,0.00017,18.7133]
[1779343084932,32.02,77706.47,35.9,0.25141,0.00017,18.71757]
[1779343089968,32.02,77707.91,35.9,0.25166,0.00017,18.72787]
[1779343095269,32.03,77708.21,35.9,0.25172,0.00017,18.73018]
[1779343101385,32.03,77705.39,35.9,0.25125,0.00017,18.71107]
[1779343110109,32.03,77708.32,35.9,0.25177,0.00017,18.73209]
[1779343115145,32.03,77709.01,35.9,0.25186,0.00017,18.73262]
[1779343119497,32.03,77708.45,35.9,0.25177,0.00017,18.72895]
[1779343119559,32.03,77708.45,35.9,0.25177,0.00017,18.72895]
[1779343119653,32.03,77708.28,35.9,0.25174,0.00017,18.72791]
[1779343119914,32.03,77708.28,35.9,0.25174,0.00017,18.72791]
[1779343120467,32.03,77717.42,35.9,0.25329,0.00017,18.79088]
[1779343124091,32.03,77720.37,35.9,0.25379,0.00017,18.81115]
[1779343129243,32.03,77719.42,35.9,0.25363,0.00017,18.80462]
[1779343130333,32.03,77719.42,35.9,0.25363,0.00017,18.80462]
[1779343135746,32.03,77720.53,35.9,0.25382,0.00017,18.81225]
[1779343136748,32.03,77721.0,35.9,0.2539,0.00017,18.81546]
[1779343137597,32.03,77721.0,35.9,0.2539,0.00017,18.81546]
[1779343138263,32.03,77726.85,35.9,0.2549,0.00017,18.85553]
[1779343138567,32.03,77726.85,35.9,0.2549,0.00017,18.85553]
[1779343139590,32.03,77729.38,35.9,0.25533,0.00017,18.87292]
[1779343139685,32.03,77729.51,35.9,0.25535,0.00017,18.8738]
[1779343140732,32.03,77729.06,35.9,0.25528,0.00017,18.87072]
[1779343141072,32.03,77729.06,35.9,0.25528,0.00017,18.87072]
[1779343145552,32.03,77726.2,35.9,0.2548,0.00017,18.85153]
[1779343151397,32.04,77726.5,35.9,0.25487,0.00017,18.85446]
[1779343154009,32.04,77728.49,35.9,0.25522,0.00017,18.86834]
[1779343154418,32.04,77729.51,35.9,0.2554,0.00017,18.87545]
[1779343158619,32.04,77729.53,35.9,0.2554,0.00017,18.87571]
[1779343158714,32.04,77729.53,35.9,0.2554,0.00017,18.87571]
[1779343158682,32.04,77728.82,35.9,0.25528,0.00017,18.87092]
[1779343158733,32.04,77728.82,35.9,0.25528,0.00017,18.87092]
[1779343159515,32.04,77731.85,35.9,0.2558,0.00017,18.89164]
[1779343160179,32.04,77731.85,35.9,0.2558,0.00017,18.89164]
[1779343160519,32.04,77730.58,35.9,0.25558,0.00017,18.883]
[1779343165554,32.04,77732.98,35.9,0.25601,0.00017,18.89987]
[1779343166357,32.04,77732.98,35.9,0.25601,0.00017,18.89987]
[1779343166561,32.04,77733.37,35.9,0.25607,0.00017,18.90256]
[1779343168415,32.04,77736.74,35.9,0.25665,0.00017,18.92556]
[1779343168575,32.04,77736.97,35.9,0.25669,0.00017,18.92712]
[1779343174591,32.04,77736.5,35.9,0.25658,0.00017,18.9195]
[1779343174692,32.04,77736.5,35.9,0.25658,0.00017,18.91966]
[1779343175824,32.04,77736.58,35.9,0.2566,0.00017,18.9202]
[1779343176650,32.04,77736.58,35.9,0.2566,0.00017,18.9202]
[1779343176699,32.04,77736.58,35.9,0.2566,0.00017,18.9202]
[1779343178688,32.04,77737.48,35.9,0.25675,0.00017,18.92639]
[1779343178695,32.04,77737.48,35.9,0.25675,0.00017,18.92639]
[1779343178704,32.04,77737.48,35.9,0.25675,0.00017,18.92639]
[1779343178765,32.04,77737.48,35.9,0.25675,0.00017,18.92639]
[1779343179652,32.04,77743.92,35.9,0.25786,0.00017,18.97038]
[1779343181666,32.04,77752.42,35.9,0.25932,0.00017,19.02813]
[1779343188310,32.04,77752.8,35.9,0.25939,0.00017,19.03075]
[1779343193749,32.05,77746.7,35.9,0.25835,0.00017,18.9899]
[1779343198790,32.05,77747.76,35.9,0.25855,0.00017,18.99748]
[1779343205449,32.05,77748.54,35.9,0.25869,0.00017,19.0032]
[1779343210480,32.05,77742.54,35.9,0.25768,0.00017,18.96309]
[1779343211636,32.05,77742.67,35.9,0.2577,0.00017,18.96411]
[1779343211781,32.05,77742.12,35.9,0.25762,0.00017,18.96065]
[1779343213469,32.05,77739.35,35.9,0.25714,0.00017,18.94181]
[1779343213619,32.05,77739.35,35.9,0.25714,0.00017,18.94181]
[1779343213694,32.05,77739.35,35.9,0.25714,0.00017,18.94181]
[1779343213891,32.05,77732.52,35.9,0.25598,0.00017,18.89539]
[1779343217808,32.06,77730.11,35.9,0.25558,0.00017,18.87945]
[1779343217919,32.06,77730.23,35.9,0.2556,0.00017,18.88045]
[1779343222954,32.06,77732.92,35.9,0.25608,0.00017,18.8994]
[1779343227989,32.06,77731.05,35.9,0.25577,0.00017,18.88706]
[1779343234031,32.06,77730.6,35.9,0.25567,0.00017,18.88005]
[1779343240073,32.06,77731.13,35.9,0.25578,0.00017,18.88427]
[1779343245109,32.07,77730.11,35.9,0.25562,0.00017,18.87776]
[1779343250739,32.07,77730.25,35.9,0.25565,0.00017,18.8791]
[1779343257432,32.07,77730.56,35.9,0.25572,0.00017,18.88179]
[1779343265250,32.07,77729.65,35.9,0.25558,0.00017,18.87648]
[1779343272300,32.08,77729.6,35.9,0.25559,0.00017,18.8768]
[1779343277772,32.08,77729.59,35.9,0.2556,0.00017,18.87692]
[1779343283377,32.08,77728.92,35.9,0.2555,0.00017,18.87317]
[1779343288411,32.08,77729.01,35.9,0.25553,0.00017,18.87422]
[1779343293447,32.08,77727.88,35.9,0.25531,0.00017,18.86237]
[1779343298481,32.08,77728.19,35.9,0.25538,0.00017,18.86494]
[1779343306538,32.09,77727.28,35.9,0.25524,0.00017,18.85945]
[1779343313587,32.09,77727.89,35.9,0.25536,0.00017,18.86423]
[1779343318478,32.09,77727.46,35.9,0.25529,0.00017,18.86154]
[1779343323657,32.09,77730.25,35.9,0.25578,0.00017,18.8811]
[1779343328692,32.09,77730.49,35.9,0.25583,0.00017,18.8831]
[1779343333726,32.09,77730.28,35.9,0.2558,0.00017,18.88195]
[1779343334799,32.09,77730.28,35.9,0.2558,0.00017,18.88195]
[1779343340340,32.1,77730.08,35.9,0.25578,0.00017,18.88093]
[1779343346817,32.1,77727.87,35.9,0.25541,0.00017,18.8663]
[1779343352860,32.1,77727.94,35.9,0.2554,0.00017,18.86265]
[1779343357895,32.1,77727.39,35.9,0.25532,0.00017,18.85926]
[1779343362508,32.1,77727.53,35.9,0.25535,0.00017,18.86052]
[1779343363071,32.1,77728.71,35.9,0.25555,0.00017,18.86865]
[1779343364737,32.1,77739.14,35.9,0.25734,0.00017,18.93979]
[1779343369978,32.1,77737.87,35.9,0.25713,0.00017,18.93151]
[1779343375014,32.11,77737.72,35.9,0.25711,0.00017,18.93089]
[1779343380054,32.11,77742.44,35.9,0.25793,0.00017,18.96328]
[1779343384200,32.11,77742.31,35.9,0.25791,0.00017,18.96261]
[1779343384374,32.11,77742.31,35.9,0.25791,0.00017,18.96261]
[1779343384475,32.11,77742.31,35.9,0.25791,0.00017,18.96261]
[1779343384725,32.11,77742.42,35.9,0.25793,0.00017,18.96335]
[1779343386870,32.11,77752.14,35.9,0.2596,0.00017,19.02922]
[1779343387714,32.11,77752.14,35.9,0.2596,0.00017,19.02922]
[1779343388704,32.11,77752.32,35.9,0.25964,0.00017,19.03044]
[1779343388718,32.11,77752.32,35.9,0.25964,0.00017,19.03044]
[1779343388812,32.11,77752.32,35.9,0.25964,0.00017,19.03044]
[1779343389914,32.11,77752.26,35.9,0.25963,0.00017,19.03004]
[1779343394956,32.11,77756.44,35.9,0.26035,0.00017,19.05846]
[1779343395374,32.11,77756.79,35.9,0.26041,0.00017,19.06088]
[1779343395553,32.11,77756.79,35.9,0.26041,0.00017,19.06088]
[1779343395563,32.11,77756.79,35.9,0.26041,0.00017,19.06088]
[1779343395618,32.11,77756.79,35.9,0.26041,0.00017,19.06088]
[1779343395755,32.11,77756.85,35.9,0.26042,0.00017,19.06135]
[1779343396766,32.11,77756.85,35.9,0.26042,0.00017,19.06135]
[1779343396842,32.11,77764.73,35.9,0.26179,0.00017,19.11444]
[1779343402126,32.11,77766.59,35.9,0.26211,0.00017,19.12701]
[1779343402204,32.11,77767.29,35.9,0.26223,0.00017,19.13185]
[1779343407239,32.11,77765.93,35.9,0.26201,0.00017,19.12328]
[1779343412191,32.11,77765.26,35.9,0.26187,0.00017,19.11468]
[1779343412292,32.12,77765.3,35.9,0.26188,0.00017,19.11506]
[1779343418689,32.12,77765.04,35.9,0.26185,0.00017,19.11356]
[1779343423795,32.12,77766.24,35.9,0.26206,0.00017,19.12195]
[1779343428843,32.12,77766.9,35.9,0.26218,0.00017,19.12662]
[1779343431755,32.12,77769.27,35.9,0.26259,0.00017,19.1426]
[1779343433857,32.12,77771.84,35.9,0.26304,0.00017,19.15987]
[1779343433912,32.12,77771.84,35.9,0.26304,0.00017,19.15987]
[1779343433872,32.12,77772.01,35.9,0.26307,0.00017,19.16103]
[1779343434428,32.12,77776.53,35.9,0.26385,0.00017,19.19123]
[1779343439941,32.12,77781.38,35.9,0.26469,0.00017,19.22343]
[1779343445040,32.12,77775.05,35.9,0.26359,0.00017,19.18108]
[1779343445049,32.12,77775.05,35.9,0.26359,0.00017,19.18108]
[1779343445660,32.12,77775.05,35.9,0.26359,0.00017,19.18108]
[1779343445726,32.12,77769.92,35.9,0.2627,0.00017,19.1468]
[1779343451549,32.12,77769.38,35.9,0.26261,0.00017,19.14313]
[1779343456585,32.12,77770.38,35.9,0.26278,0.00017,19.14979]
[1779343461620,32.12,77770.09,35.9,0.26273,0.00017,19.14778]
[1779343463278,32.12,77770.09,35.9,0.26273,0.00017,19.14778]
[1779343468669,32.12,77770.39,35.9,0.26278,0.00017,19.14971]
[1779343474711,32.12,77771.04,35.9,0.26285,0.00017,19.14942]
[1779343480182,32.12,77770.86,35.9,0.26282,0.00017,19.14818]
[1779343480240,32.12,77770.86,35.9,0.26282,0.00017,19.14818]
[1779343485788,32.12,77770.57,35.9,0.26276,0.00017,19.14606]
[1779343489311,32.12,77770.98,35.9,0.26283,0.00017,19.14874]
[1779343490323,32.12,77771.38,35.9,0.2629,0.00017,19.1514]
[1779343490421,32.12,77771.38,35.9,0.2629,0.00017,19.1514]
[1779343490674,32.12,77771.38,35.9,0.2629,0.00017,19.1514]
[1779343492385,32.12,77772.2,35.9,0.26304,0.00017,19.15684]
[1779343492445,32.12,77772.2,35.9,0.26304,0.00017,19.15684]
[1779343492743,32.12,77772.2,35.9,0.26304,0.00017,19.15684]
[1779343493520,32.12,77770.77,35.9,0.26279,0.00017,19.14724]
[1779343493844,32.12,77769.79,35.9,0.26262,0.00017,19.14064]
[1779343498879,32.12,77768.25,35.9,0.26236,0.00017,19.13055]
[1779343503917,32.12,77768.71,35.9,0.26245,0.00017,19.13383]
[1779343508952,32.12,77770.36,35.9,0.26274,0.00017,19.14503]
[1779343509978,32.12,77770.36,35.9,0.26274,0.00017,19.14503]
[1779343510054,32.12,77769.8,35.9,0.26264,0.00017,19.1413]
[1779343512030,32.12,77770.33,35.9,0.26273,0.00017,19.14482]
[1779343512980,32.12,77770.25,35.9,0.26272,0.00017,19.14427]
[1779343514097,32.12,77770.99,35.9,0.26285,0.00017,19.14924]
[1779343514120,32.12,77770.99,35.9,0.26285,0.00017,19.14924]
[1779343514220,32.12,77770.99,35.9,0.26285,0.00017,19.14924]
[1779343514994,32.12,77774.26,35.9,0.26341,0.00017,19.17107]
[1779343519024,32.12,77776.32,35.9,0.26377,0.00017,19.1847]
[1779343522521,32.12,77776.26,35.9,0.26375,0.00017,19.18394]
[1779343523050,32.12,77776.34,35.9,0.26376,0.00017,19.18448]
[1779343528085,32.12,77774.32,35.9,0.26341,0.00017,19.1711]
[1779343533107,32.12,77774.98,35.9,0.26349,0.00017,19.17103]
[1779343538157,32.12,77775.33,35.9,0.26356,0.00017,19.17352]
[1779343543192,32.12,77774.46,35.9,0.26341,0.00017,19.16781]
[1779343548227,32.12,77774.73,35.9,0.26346,0.00017,19.16973]
[1779343552022,32.12,77782.28,35.9,0.26477,0.00017,19.22013]
[1779343557450,32.12,77788.3,35.9,0.26581,0.00017,19.25999]
[1779343560655,32.12,77792.74,35.9,0.26658,0.00017,19.28922]
[1779343560958,32.12,77792.74,35.9,0.26658,0.00017,19.28922]
[1779343560979,32.12,77792.74,35.9,0.26658,0.00017,19.28922]
[1779343560994,32.12,77792.74,35.9,0.26658,0.00017,19.28922]
[1779343561112,32.12,77792.74,35.9,0.26658,0.00017,19.28922]
[1779343561035,32.12,77793.35,35.9,0.26668,0.00017,19.29309]
[1779343561467,32.12,77793.35,35.9,0.26668,0.00017,19.29309]
[1779343566063,32.12,77799.72,35.9,0.26779,0.00017,19.33515]
[1779343566065,32.12,77799.72,35.9,0.26779,0.00017,19.33515]
[1779343566789,32.12,77800.39,35.9,0.26791,0.00017,19.33955]
[1779343566875,32.12,77800.55,35.9,0.26793,0.00017,19.34058]
[1779343572268,32.11,77800.88,35.9,0.26798,0.00017,19.34237]
[1779343573542,32.11,77800.96,35.9,0.26799,0.00017,19.34271]
[1779343573643,32.11,77801.14,35.9,0.26802,0.00017,19.34381]
[1779343574532,32.11,77801.14,35.9,0.26802,0.00017,19.34381]
[1779343575055,32.11,77801.14,35.9,0.26802,0.00017,19.34381]
[1779343581157,32.11,77800.32,35.9,0.26788,0.00017,19.33848]
[1779343582652,32.11,77800.32,35.9,0.26788,0.00017,19.3385]
[1779343582753,32.11,77800.3,35.9,0.26788,0.00017,19.33839]
[1779343588507,32.11,77799.03,35.9,0.26765,0.00017,19.32992]
[1779343593542,32.11,77799.44,35.9,0.26769,0.00017,19.32809]
[1779343598578,32.11,77798.11,35.9,0.26746,0.00017,19.31931]
[1779343603613,32.11,77797.33,35.9,0.26732,0.00017,19.31423]
[1779343608647,32.11,77796.73,35.9,0.26722,0.00017,19.31036]
[1779343611032,32.11,77796.88,35.9,0.26725,0.00017,19.3114]
[1779343617042,32.11,77792.32,35.9,0.26645,0.00017,19.28121]
[1779343621949,32.11,77791.0,35.9,0.26622,0.00017,19.27251]
[1779343621964,32.11,77791.0,35.9,0.26622,0.00017,19.27251]
[1779343622047,32.11,77791.0,35.9,0.26622,0.00017,19.27251]
[1779343622913,32.11,77791.11,35.9,0.26624,0.00017,19.27327]
[1779343623060,32.11,77791.11,35.9,0.26624,0.00017,19.27327]
[1779343623183,32.11,77791.11,35.9,0.26624,0.00017,19.27327]
[1779343623130,32.11,77783.51,35.9,0.26492,0.00017,19.22283]
[1779343623752,32.11,77775.6,35.9,0.26355,0.00017,19.1701]
[1779343628788,32.12,77774.4,35.9,0.26335,0.00017,19.16235]
[1779343629338,32.12,77774.4,35.9,0.26335,0.00017,19.16235]
[1779343629795,32.12,77772.09,35.9,0.26295,0.00017,19.14696]
[1779343631346,32.12,77770.7,35.9,0.26271,0.00017,19.13765]
[1779343636843,32.12,77770.72,35.9,0.26271,0.00017,19.13784]
[1779343641879,32.12,77769.65,35.9,0.26253,0.00017,19.13072]
[1779343646914,32.12,77771.45,35.9,0.26284,0.00017,19.14286]
[1779343647724,32.12,77771.45,35.9,0.26284,0.00017,19.14286]
[1779343647921,32.12,77770.7,35.9,0.26271,0.00017,19.13785]
[1779343652684,32.12,77770.67,35.9,0.26268,0.00017,19.13332]
[1779343652956,32.12,77769.51,35.9,0.26248,0.00017,19.12561]
[1779343657991,32.12,77768.75,35.9,0.26235,0.00017,19.12061]
[1779343663030,32.12,77767.46,35.9,0.26213,0.00017,19.11208]
[1779343667967,32.12,77767.6,35.9,0.26216,0.00017,19.11313]
[1779343668822,32.12,77766.45,35.9,0.26196,0.00017,19.10545]
[1779343669753,32.12,77760.12,35.9,0.26087,0.00017,19.06292]
[1779343670040,32.12,77760.12,35.9,0.26087,0.00017,19.06292]
[1779343670725,32.12,77758.11,35.9,0.26052,0.00017,19.04942]
[1779343670913,32.12,77758.11,35.9,0.26052,0.00017,19.04942]
[1779343672530,32.12,77748.23,35.9,0.25883,0.00017,18.98289]
[1779343673767,32.12,77746.72,35.9,0.25857,0.00017,18.9728]
[1779343674151,32.12,77746.72,35.9,0.25857,0.00017,18.9728]
[1779343675651,32.12,77744.51,35.9,0.2582,0.00017,18.95811]
[1779343680731,32.12,77740.92,35.9,0.2576,0.00017,18.93439]
[1779343686198,32.13,77741.13,35.9,0.25766,0.00017,18.93689]
[1779343688046,32.13,77740.95,35.9,0.25764,0.00017,18.93582]
[1779343690219,32.13,77739.53,35.9,0.2574,0.00017,18.92647]
[1779343691854,32.13,77739.38,35.9,0.25738,0.00017,18.92575]
[1779343691931,32.13,77739.38,35.9,0.25738,0.00017,18.92575]
[1779343694078,32.13,77738.68,35.9,0.25727,0.00017,18.9213]
[1779343695053,32.13,77738.42,35.9,0.25723,0.00017,18.91969]
[1779343695648,32.13,77738.51,35.9,0.25725,0.00017,18.92046]
[1779343696611,32.13,77738.13,35.9,0.25719,0.00017,18.91804]
[1779343697536,32.13,77738.13,35.9,0.25719,0.00017,18.91804]
[1779343697933,32.13,77738.13,35.9,0.25719,0.00017,18.91804]
[1779343698867,32.13,77736.11,35.9,0.25685,0.00017,18.90448]
[1779343698931,32.13,77736.11,35.9,0.25685,0.00017,18.90448]
[1779343702548,32.14,77735.01,35.9,0.25668,0.00017,18.89791]
[1779343702586,32.14,77735.01,35.9,0.25668,0.00017,18.89791]
[1779343702617,32.14,77735.01,35.9,0.25668,0.00017,18.89791]
[1779343702741,32.14,77735.01,35.9,0.25668,0.00017,18.89791]
[1779343702960,32.14,77735.01,35.9,0.25668,0.00017,18.89791]
[1779343703028,32.14,77735.01,35.9,0.25668,0.00017,18.89791]
[1779343703053,32.14,77733.45,35.9,0.25642,0.00017,18.88731]
[1779343704122,32.14,77716.81,35.9,0.25358,0.00017,18.77382]
[1779343705713,32.14,77717.19,35.9,0.25365,0.00017,18.77643]
[1779343705738,32.14,77717.19,35.9,0.25365,0.00017,18.77643]
[1779343706250,32.14,77717.19,35.9,0.25365,0.00017,18.77643]
[1779343706406,32.14,77717.81,35.9,0.25376,0.00017,18.78086]
[1779343706913,32.14,77717.81,35.9,0.25376,0.00017,18.78086]
[1779343707233,32.14,77717.81,35.9,0.25376,0.00017,18.78086]
[1779343708957,32.14,77713.73,35.9,0.25307,0.00017,18.75311]
[1779343708994,32.14,77713.73,35.9,0.25307,0.00017,18.75311]
[1779343709032,32.14,77713.73,35.9,0.25307,0.00017,18.75311]
[1779343709243,32.14,77710.08,35.9,0.25245,0.00017,18.72821]
[1779343709559,32.14,77710.08,35.9,0.25245,0.00017,18.72821]
[1779343710090,32.14,77710.08,35.9,0.25245,0.00017,18.72821]
[1779343710171,32.14,77705.76,35.9,0.25173,0.00017,18.69864]
[1779343710475,32.14,77705.76,35.9,0.25173,0.00017,18.69864]
[1779343710829,32.14,77705.76,35.9,0.25173,0.00017,18.69864]
[1779343710900,32.14,77705.76,35.9,0.25173,0.00017,18.69864]
[1779343711210,32.14,77705.76,35.9,0.25173,0.00017,18.69864]
[1779343711001,32.14,77689.85,35.9,0.249,0.00017,18.58424]
[1779343711729,32.14,77689.85,35.9,0.249,0.00017,18.58424]
[1779343712098,32.14,77690.95,35.9,0.24919,0.00017,18.59193]
[1779343713974,32.14,77691.16,35.9,0.24923,0.00017,18.59338]
[1779343713985,32.14,77691.16,35.9,0.24923,0.00017,18.59338]
[1779343714913,32.14,77691.82,35.9,0.24934,0.00017,18.59808]
[1779343720012,32.14,77685.08,35.9,0.24822,0.00017,18.55196]
[1779343725204,32.14,77684.3,35.9,0.2481,0.00017,18.54696]
[1779343726105,32.15,77684.08,35.9,0.24807,0.00017,18.54562]
[1779343731519,32.15,77684.37,35.9,0.24813,0.00017,18.54817]
[1779343736554,32.15,77683.5,35.9,0.248,0.00017,18.5426]
[1779343740446,32.15,77690.22,35.9,0.24913,0.00017,18.58943]
[1779343740814,32.15,77690.22,35.9,0.24913,0.00017,18.58943]
[1779343741791,32.15,77694.61,35.9,0.24987,0.00017,18.61982]
[1779343742048,32.15,77694.61,35.9,0.24987,0.00017,18.61982]
[1779343742057,32.15,77694.61,35.9,0.24987,0.00017,18.61982]
[1779343742219,32.15,77694.52,35.9,0.24986,0.00017,18.61923]
[1779343743068,32.15,77694.52,35.9,0.24986,0.00017,18.61923]
[1779343743810,32.15,77694.25,35.9,0.24981,0.00017,18.61745]
[1779343744612,32.15,77694.21,35.9,0.24981,0.00017,18.61718]
[1779343745975,32.15,77694.37,35.9,0.24984,0.00017,18.61837]
[1779343746689,32.15,77693.64,35.9,0.24972,0.00017,18.61352]
[1779343747034,32.15,77693.64,35.9,0.24972,0.00017,18.61352]
[1779343750913,32.15,77690.99,35.9,0.24928,0.00017,18.59553]
[1779343752828,32.15,77683.64,35.9,0.24805,0.00017,18.54488]
[1779343754192,32.15,77682.38,35.9,0.24784,0.00017,18.53631]
[1779343755775,32.16,77682.26,35.9,0.24783,0.00017,18.53584]
[1779343755832,32.16,77682.41,35.9,0.24786,0.00017,18.53706]
[1779343757369,32.16,77678.57,35.9,0.24722,0.00017,18.5105]
[1779343762034,32.16,77676.54,35.9,0.2469,0.00017,18.49694]
[1779343762739,32.16,77674.9,35.9,0.24662,0.00017,18.48568]
[1779343763695,32.16,77675.07,35.9,0.24666,0.00017,18.48702]
[1779343763721,32.16,77675.07,35.9,0.24666,0.00017,18.48702]
[1779343765284,32.16,77674.67,35.9,0.24659,0.00017,18.4844]
[1779343765789,32.16,77673.92,35.9,0.24648,0.00017,18.47951]
[1779343765951,32.16,77673.48,35.9,0.2464,0.00017,18.47645]
[1779343771889,32.16,77674.08,35.9,0.24652,0.00017,18.48139]
[1779343777666,32.17,77671.6,35.9,0.24609,0.00017,18.46051]
[1779343783128,32.17,77662.8,35.9,0.24465,0.00017,18.40016]
[1779343788207,32.18,77661.61,35.9,0.24449,0.00017,18.39317]
[1779343793835,32.18,77668.41,35.9,0.24565,0.00017,18.44199]
[1779343798994,32.18,77668.48,35.9,0.24569,0.00017,18.44367]
[1779343804008,32.19,77670.38,35.9,0.24603,0.00017,18.45769]
[1779343806043,32.19,77679.15,35.9,0.24751,0.00017,18.51916]
[1779343806579,32.19,77679.15,35.9,0.24751,0.00017,18.51916]
[1779343807874,32.19,77682.32,35.9,0.24805,0.00017,18.54126]
[1779343808058,32.19,77682.19,35.9,0.24803,0.00017,18.54045]
[1779343810924,32.19,77684.1,35.9,0.24836,0.00017,18.55406]
[1779343811080,32.19,77684.33,35.9,0.2484,0.00017,18.55583]
[1779343813123,32.19,77684.58,35.9,0.24845,0.00017,18.55775]
[1779343813828,32.19,77684.37,35.9,0.24842,0.00017,18.55648]
[1779343814296,32.19,77684.37,35.9,0.24842,0.00017,18.55648]
[1779343814342,32.19,77684.37,35.9,0.24842,0.00017,18.55648]
[1779343814394,32.19,77684.37,35.9,0.24842,0.00017,18.55648]
[1779343814332,32.2,77692.04,35.9,0.24971,0.00017,18.60986]
[1779343814817,32.2,77692.04,35.9,0.24971,0.00017,18.60986]
[1779343815108,32.2,77694.7,35.9,0.25016,0.00017,18.62821]
[1779343820143,32.2,77692.08,35.9,0.24974,0.00017,18.61068]
[1779343821077,32.2,77692.08,35.9,0.24974,0.00017,18.61068]
[1779343822949,32.2,77692.06,35.9,0.24974,0.00017,18.61079]
[1779343823842,32.2,77692.27,35.9,0.24978,0.00017,18.61237]
[1779343826385,32.2,77692.82,35.9,0.24988,0.00017,18.61649]
[1779343828094,32.2,77692.9,35.9,0.2499,0.00017,18.61729]
[1779343830457,32.2,77687.69,35.9,0.24903,0.00017,18.58183]
[1779343832529,32.2,77686.43,35.9,0.24879,0.00017,18.56884]
[1779343833501,32.2,77688.08,35.9,0.24907,0.00017,18.58043]
[1779343833844,32.2,77688.08,35.9,0.24907,0.00017,18.58043]
[1779343835339,32.2,77689.4,35.9,0.2493,0.00017,18.58973]
[1779343841290,32.21,77686.02,35.9,0.24877,0.00017,18.56773]
[1779343846325,32.21,77687.46,35.9,0.24903,0.00017,18.57857]
[1779343851359,32.22,77682.24,35.9,0.24818,0.00017,18.54341]
[1779343855009,32.22,77682.69,35.9,0.24826,0.00017,18.54693]
[1779343855516,32.22,77688.37,35.9,0.24923,0.00017,18.58657]
[1779343858067,32.22,77690.42,35.9,0.24958,0.00017,18.601]
[1779343864452,32.22,77691.19,35.9,0.24973,0.00017,18.60721]
[1779343865698,32.22,77691.19,35.9,0.24973,0.00017,18.60721]
[1779343870858,32.23,77690.62,35.9,0.24965,0.00017,18.60394]
[1779343877350,32.23,77690.78,35.9,0.2497,0.00017,18.60584]
[1779343879474,32.23,77694.03,35.9,0.25026,0.00017,18.62873]
[1779343879833,32.23,77694.03,35.9,0.25026,0.00017,18.62873]
[1779343882836,32.23,77701.54,35.9,0.25154,0.00017,18.68091]
[1779343888762,32.24,77702.22,35.9,0.25167,0.00017,18.68624]
[1779343894067,32.24,77702.01,35.9,0.25162,0.00017,18.68099]
[1779343899699,32.24,77703.73,35.9,0.25193,0.00017,18.69366]
[1779343904734,32.24,77704.66,35.9,0.2521,0.00017,18.70054]
[1779343909770,32.24,77705.79,35.9,0.2523,0.00017,18.70873]
[1779343915029,32.25,77706.8,35.9,0.25248,0.00017,18.71594]
[1779343915107,32.25,77708.07,35.9,0.2527,0.00017,18.7247]
[1779343920653,32.25,77707.91,35.9,0.25269,0.00017,18.72416]
[1779343920847,32.25,77708.23,35.9,0.25274,0.00017,18.72647]
[1779343925882,32.25,77708.47,35.9,0.25279,0.00017,18.72833]
[1779343930916,32.25,77708.89,35.9,0.25286,0.00017,18.73139]
[1779343935952,32.25,77708.62,35.9,0.25282,0.00017,18.7297]
[1779343940987,32.25,77708.26,35.9,0.25277,0.00017,18.72739]
[1779343946023,32.25,77712.38,35.9,0.25346,0.00017,18.75558]
[1779343951058,32.25,77713.13,35.9,0.25355,0.00017,18.75611]
[1779343953976,32.25,77713.16,35.9,0.25356,0.00017,18.75632]
[1779343954474,32.25,77715.83,35.9,0.25401,0.00017,18.77451]
[1779343955626,32.25,77719.17,35.9,0.25458,0.00017,18.79723]
[1779343955630,32.25,77719.17,35.9,0.25458,0.00017,18.79723]
[1779343956201,32.25,77720.48,35.9,0.2548,0.00017,18.80615]
[1779343958772,32.25,77720.35,35.9,0.25478,0.00017,18.80521]
[1779343959114,32.25,77720.75,35.9,0.25484,0.00017,18.80784]
[1779343963270,32.25,77722.94,35.9,0.25521,0.00017,18.82261]
[1779343969196,32.25,77723.23,35.9,0.25525,0.00017,18.82425]
[1779343974230,32.25,77723.54,35.9,0.2553,0.00017,18.82611]
[1779343975819,32.25,77723.95,35.9,0.25537,0.00017,18.82885]
[1779343976213,32.25,77723.95,35.9,0.25537,0.00017,18.82885]
[1779343980823,32.25,77723.72,35.9,0.25532,0.00017,18.82702]
[1779343980913,32.25,77723.72,35.9,0.25532,0.00017,18.82702]
[1779343981018,32.25,77723.72,35.9,0.25532,0.00017,18.82702]
[1779343983841,32.25,77715.73,35.9,0.25396,0.00017,18.77248]
[1779343990407,32.25,77712.1,35.9,0.25335,0.00017,18.74777]
[1779343996385,32.25,77711.49,35.9,0.25325,0.00017,18.74379]
[1779343997726,32.25,77711.33,35.9,0.25322,0.00017,18.74275]
[1779343999621,32.25,77704.57,35.9,0.25208,0.00017,18.6966]
[1779343999967,32.25,77704.57,35.9,0.25208,0.00017,18.6966]
[1779344001556,32.25,77704.13,35.9,0.25201,0.00017,18.69366]
[1779344002366,32.25,77703.9,35.9,0.25197,0.00017,18.69217]
[1779344002496,32.25,77698.05,35.9,0.25099,0.00017,18.65208]
[1779344003209,32.25,77698.05,35.9,0.25099,0.00017,18.65208]
[1779344003601,32.25,77693.11,35.9,0.25015,0.00017,18.61809]
[1779344003914,32.25,77693.11,35.9,0.25015,0.00017,18.61809]
[1779344004148,32.25,77693.11,35.9,0.25015,0.00017,18.61809]
[1779344004441,32.25,77684.08,35.9,0.24863,0.00017,18.55577]
[1779344004839,32.25,77684.08,35.9,0.24863,0.00017,18.55577]
[1779344010483,32.25,77681.87,35.9,0.24827,0.00017,18.54066]
[1779344015518,32.25,77687.67,35.9,0.24921,0.00017,18.57631]
[1779344018344,32.25,77690.22,35.9,0.24964,0.00017,18.59388]
[1779344019411,32.25,77689.71,35.9,0.24955,0.00017,18.59035]
[1779344019545,32.25,77689.89,35.9,0.24958,0.00017,18.59158]
[1779344023082,32.25,77689.85,35.9,0.24958,0.00017,18.59147]
[1779344025922,32.25,77691.59,35.9,0.24988,0.00017,18.60384]
[1779344032247,32.25,77688.23,35.9,0.24932,0.00017,18.581]
[1779344038111,32.25,77689.41,35.9,0.24953,0.00017,18.58955]
[1779344044016,32.26,77690.15,35.9,0.24968,0.00017,18.59542]
[1779344044105,32.26,77690.15,35.9,0.24968,0.00017,18.59542]
[1779344044118,32.26,77690.12,35.9,0.24967,0.00017,18.59534]
[1779344049930,32.26,77690.95,35.9,0.24982,0.00017,18.60139]
[1779344056392,32.26,77690.8,35.9,0.2498,0.00017,18.6006]
[1779344061930,32.26,77690.77,35.9,0.24981,0.00017,18.60083]
[1779344067887,32.26,77691.0,35.9,0.24986,0.00017,18.60288]
[1779344075943,32.26,77690.8,35.9,0.2498,0.00017,18.59729]
[1779344077860,32.26,77691.05,35.9,0.24984,0.00017,18.59906]
[1779344078846,32.26,77696.4,35.9,0.25074,0.00017,18.63589]
[1779344079080,32.26,77696.4,35.9,0.25074,0.00017,18.63589]
[1779344079086,32.26,77702.17,35.9,0.25172,0.00017,18.6755]
[1779344085008,32.27,77701.83,35.9,0.25167,0.00017,18.6737]
[1779344090251,32.27,77695.99,35.9,0.2507,0.00017,18.63399]
[1779344096084,32.27,77694.64,35.9,0.2505,0.00017,18.62578]
[1779344101336,32.27,77694.9,35.9,0.25056,0.00017,18.62822]
[1779344107164,32.28,77696.91,35.9,0.25092,0.00017,18.64316]
[1779344112198,32.28,77696.51,35.9,0.25088,0.00017,18.64119]
[1779344117233,32.28,77697.83,35.9,0.25112,0.00017,18.65105]
[1779344122268,32.29,77698.77,35.9,0.2513,0.00017,18.65825]
[1779344127752,32.29,77696.7,35.9,0.25096,0.00017,18.64469]
[1779344133315,32.29,77697.38,35.9,0.25107,0.00017,18.64579]
[1779344139387,32.3,77699.27,35.9,0.25141,0.00017,18.65987]
[1779344145429,32.3,77699.03,35.9,0.2514,0.00017,18.65915]
[1779344150464,32.3,77695.67,35.9,0.25085,0.00017,18.63689]
[1779344155499,32.31,77702.82,35.9,0.25208,0.00017,18.68665]
[1779344160565,32.31,77702.55,35.9,0.25205,0.00017,18.68558]
[1779344165601,32.31,77700.16,35.9,0.25167,0.00017,18.66993]
[1779344170636,32.32,77690.6,35.9,0.25008,0.00017,18.60516]
[1779344171667,32.32,77690.6,35.9,0.25008,0.00017,18.60516]
[1779344171766,32.32,77688.93,35.9,0.2498,0.00017,18.5939]
[1779344176840,32.32,77686.76,35.9,0.24945,0.00017,18.5796]
[1779344182490,32.32,77688.42,35.9,0.24975,0.00017,18.5916]
[1779344183003,32.32,77688.52,35.9,0.24977,0.00017,18.5924]
[1779344184012,32.32,77688.82,35.9,0.24982,0.00017,18.59457]
[1779344184734,32.32,77688.99,35.9,0.24985,0.00017,18.59593]
[1779344189768,32.33,77689.78,35.9,0.25001,0.00017,18.60227]
[1779344192247,32.33,77688.06,35.9,0.24969,0.00017,18.58619]
[1779344192790,32.33,77685.74,35.9,0.2493,0.00017,18.57034]
[1779344198478,32.33,77686.63,35.9,0.24947,0.00017,18.57694]
[1779344199913,32.33,77686.63,35.9,0.24947,0.00017,18.57717]
[1779344199965,32.33,77686.63,35.9,0.24947,0.00017,18.57717]
[1779344200479,32.33,77686.63,35.9,0.24947,0.00017,18.57717]
[1779344200534,32.33,77686.13,35.9,0.24939,0.00017,18.57384]
[1779344202776,32.33,77685.03,35.9,0.24921,0.00017,18.56642]
[1779344202789,32.33,77685.03,35.9,0.24921,0.00017,18.56642]
[1779344202800,32.33,77684.95,35.9,0.2492,0.00017,18.566]
[1779344208676,32.33,77686.85,35.9,0.24952,0.00017,18.57919]
[1779344211136,32.33,77687.89,35.9,0.2497,0.00017,18.58639]
[1779344212931,32.33,77679.42,35.9,0.24828,0.00017,18.5281]
[1779344218365,32.33,77678.01,35.9,0.24805,0.00017,18.51871]
[1779344223665,32.33,77675.81,35.9,0.2477,0.00017,18.504]
[1779344225896,32.34,77676.94,35.9,0.24789,0.00017,18.51212]
[1779344227085,32.34,77676.5,35.9,0.24782,0.00017,18.50919]
[1779344227227,32.34,77676.5,35.9,0.24782,0.00017,18.50919]
[1779344227328,32.34,77674.58,35.9,0.2475,0.00017,18.49604]
[1779344233071,32.35,77672.21,35.9,0.24722,0.00017,18.48406]
[1779344238267,32.36,77673.17,35.9,0.24744,0.00017,18.49312]
[1779344238363,32.36,77673.17,35.9,0.24744,0.00017,18.49312]
[1779344238795,32.36,77673.92,35.9,0.24757,0.00017,18.49862]
[1779344241103,32.36,77670.26,35.9,0.24697,0.00017,18.4735]
[1779344241712,32.36,77669.66,35.9,0.24687,0.00017,18.46963]
[1779344248176,32.37,77666.99,35.9,0.24645,0.00017,18.45196]
[1779344249867,32.37,77666.99,35.9,0.24645,0.00017,18.45196]
[1779344249968,32.37,77666.99,35.9,0.24645,0.00017,18.45223]
[1779344255225,32.37,77666.45,35.9,0.24635,0.00017,18.44489]
[1779344258382,32.37,77665.93,35.9,0.24627,0.00017,18.44149]
[1779344258426,32.37,77665.83,35.9,0.24626,0.00017,18.44121]
[1779344264289,32.38,77662.43,35.9,0.24572,0.00017,18.41862]
[1779344270331,32.38,77662.46,35.9,0.24575,0.00017,18.41972]
[1779344276022,32.38,77662.06,35.9,0.2457,0.00017,18.41752]
[1779344281409,32.39,77659.78,35.9,0.24534,0.00017,18.40273]
[1779344286773,32.39,77658.38,35.9,0.24513,0.00017,18.39363]
[1779344286787,32.39,77658.38,35.9,0.24513,0.00017,18.39363]
[1779344286914,32.39,77658.38,35.9,0.24513,0.00017,18.39363]
[1779344287954,32.39,77652.03,35.9,0.24408,0.00017,18.34985]
[1779344288243,32.39,77652.03,35.9,0.24408,0.00017,18.34985]
[1779344293784,32.39,77652.25,35.9,0.24413,0.00017,18.35209]
[1779344295943,32.39,77653.08,35.9,0.24428,0.00017,18.35817]
[1779344301655,32.39,77654.39,35.9,0.24451,0.00017,18.36777]
[1779344307591,32.4,77652.73,35.9,0.24425,0.00017,18.35689]
[1779344308116,32.4,77652.73,35.9,0.24425,0.00017,18.35689]
[1779344311601,32.4,77655.08,35.9,0.24465,0.00017,18.37349]
[1779344311619,32.4,77655.31,35.9,0.24465,0.00017,18.37056]
[1779344312665,32.4,77655.31,35.9,0.24465,0.00017,18.37056]
[1779344318668,32.4,77656.36,35.9,0.24482,0.00017,18.37765]
[1779344323067,32.4,77656.33,35.9,0.24481,0.00017,18.37735]
[1779344328738,32.4,77656.28,35.9,0.24479,0.00017,18.37657]
[1779344333773,32.39,77656.25,35.9,0.24478,0.00017,18.3761]
[1779344338710,32.39,77656.97,35.9,0.24489,0.00017,18.38085]
[1779344340411,32.39,77657.13,35.9,0.24492,0.00017,18.38189]
[1779344340821,32.39,77656.85,35.9,0.24487,0.00017,18.37993]
[1779344342770,32.39,77656.85,35.9,0.24487,0.00017,18.37993]
[1779344344528,32.39,77658.24,35.9,0.24511,0.00017,18.38973]
[1779344344530,32.39,77658.24,35.9,0.24511,0.00017,18.38973]
[1779344344773,32.39,77658.24,35.9,0.24511,0.00017,18.38973]
[1779344344849,32.39,77658.09,35.9,0.24508,0.00017,18.38861]
[1779344346587,32.39,77658.11,35.9,0.24508,0.00017,18.38866]
[1779344346864,32.39,77658.6,35.9,0.24516,0.00017,18.3921]
[1779344348478,32.39,77657.89,35.9,0.24505,0.00017,18.38721]
[1779344348534,32.39,77657.89,35.9,0.24505,0.00017,18.38721]
[1779344348599,32.39,77657.89,35.9,0.24505,0.00017,18.38721]
[1779344348758,32.39,77657.89,35.9,0.24505,0.00017,18.38721]
[1779344348878,32.39,77659.95,35.9,0.24539,0.00017,18.40165]
[1779344350439,32.39,77660.66,35.9,0.24551,0.00017,18.4067]
[1779344355551,32.4,77662.78,35.9,0.24588,0.00017,18.42201]
[1779344358809,32.4,77663.88,35.9,0.24607,0.00017,18.42996]
[1779344360368,32.4,77663.39,35.9,0.246,0.00017,18.42678]
[1779344360962,32.4,77659.64,35.9,0.24537,0.00017,18.40081]
[1779344365996,32.4,77659.21,35.9,0.2453,0.00017,18.39797]
[1779344368721,32.4,77659.56,35.9,0.24536,0.00017,18.40044]
[1779344368822,32.4,77659.3,35.9,0.24532,0.00017,18.39866]
[1779344370113,32.4,77658.57,35.9,0.2452,0.00017,18.3936]
[1779344372776,32.4,77662.32,35.9,0.24579,0.00017,18.41526]
[1779344379087,32.4,77662.44,35.9,0.24584,0.00017,18.41704]
[1779344382803,32.41,77662.45,35.9,0.24584,0.00017,18.41735]
[1779344382902,32.41,77662.35,35.9,0.24583,0.00017,18.4169]
[1779344389157,32.41,77661.86,35.9,0.24577,0.00017,18.41414]
[1779344394193,32.41,77662.21,35.9,0.24584,0.00017,18.41707]
[1779344399918,32.41,77662.7,35.9,0.24593,0.00017,18.42085]
[1779344402986,32.41,77662.62,35.9,0.24593,0.00017,18.42069]
[1779344403016,32.41,77662.74,35.9,0.24595,0.00017,18.42162]
[1779344403190,32.41,77662.74,35.9,0.24595,0.00017,18.42162]
[1779344404109,32.41,77667.72,35.9,0.24678,0.00017,18.45611]
[1779344405503,32.41,77674.37,35.9,0.24789,0.00017,18.50198]
[1779344405634,32.41,77674.37,35.9,0.24789,0.00017,18.50198]
[1779344406562,32.41,77674.92,35.9,0.24798,0.00017,18.50579]
[1779344407299,32.41,77678.61,35.9,0.2486,0.00017,18.53117]
[1779344408328,32.41,77683.57,35.9,0.24943,0.00017,18.56524]
[1779344408369,32.41,77683.88,35.9,0.24948,0.00017,18.56732]
[1779344410603,32.41,77684.56,35.9,0.24959,0.00017,18.57204]
[1779344411916,32.41,77684.49,35.9,0.24958,0.00017,18.5716]
[1779344412234,32.41,77684.45,35.9,0.24958,0.00017,18.57141]
[1779344413070,32.41,77685.0,35.9,0.24967,0.00017,18.57522]
[1779344413093,32.41,77685.0,35.9,0.24967,0.00017,18.57522]
[1779344413890,32.41,77686.99,35.9,0.25001,0.00017,18.589]
[1779344415356,32.42,77695.72,35.9,0.25147,0.00017,18.64881]
[1779344417339,32.42,77697.0,35.9,0.25169,0.00017,18.65768]
[1779344422717,32.42,77698.13,35.9,0.25189,0.00017,18.66559]
[1779344423859,32.42,77698.16,35.9,0.25189,0.00017,18.66586]
[1779344423933,32.42,77698.16,35.9,0.25189,0.00017,18.66586]
[1779344430859,32.42,77699.49,35.9,0.25213,0.00017,18.67535]
[1779344432007,32.42,77699.68,35.9,0.25216,0.00017,18.67677]
[1779344433613,32.42,77703.41,35.9,0.25276,0.00017,18.69763]
[1779344434492,32.42,77703.03,35.9,0.25269,0.00017,18.69508]
[1779344439631,32.42,77699.43,35.9,0.25209,0.00017,18.67081]
[1779344443689,32.42,77706.68,35.9,0.25332,0.00017,18.72039]
[1779344444137,32.42,77707.48,35.9,0.25346,0.00017,18.72583]
[1779344447637,32.42,77707.62,35.9,0.25348,0.00017,18.72679]
[1779344448118,32.42,77708.1,35.9,0.25356,0.00017,18.73005]
[1779344449050,32.42,77708.1,35.9,0.25356,0.00017,18.73005]
[1779344450952,32.42,77708.58,35.9,0.25364,0.00017,18.73329]
[1779344451668,32.42,77709.9,35.9,0.25386,0.00017,18.74222]
[1779344452473,32.42,77714.12,35.9,0.25458,0.00017,18.77084]
[1779344457650,32.42,77717.76,35.9,0.25518,0.00017,18.7951]
[1779344460975,32.42,77717.78,35.9,0.25518,0.00017,18.79508]
[1779344461028,32.42,77717.78,35.9,0.25518,0.00017,18.79508]
[1779344466273,32.42,77715.08,35.9,0.25472,0.00017,18.77643]
[1779344469076,32.42,77715.19,35.9,0.25473,0.00017,18.77712]
[1779344469654,32.42,77715.42,35.9,0.25477,0.00017,18.77857]
[1779344470668,32.42,77715.79,35.9,0.25483,0.00017,18.78102]
[1779344471012,32.42,77715.79,35.9,0.25483,0.00017,18.78102]
[1779344471773,32.42,77716.49,35.9,0.25495,0.00017,18.78565]
[1779344473069,32.42,77716.49,35.9,0.25495,0.00017,18.78565]
[1779344475708,32.42,77720.64,35.9,0.25564,0.00017,18.81352]
[1779344476758,32.41,77720.71,35.9,0.25565,0.00017,18.81391]
[1779344476772,32.41,77720.71,35.9,0.25565,0.00017,18.81391]
[1779344477829,32.41,77720.66,35.9,0.25564,0.00017,18.81349]
[1779344479825,32.41,77721.56,35.9,0.25579,0.00017,18.81939]
[1779344479936,32.41,77721.56,35.9,0.25579,0.00017,18.81939]
[1779344479942,32.41,77721.56,35.9,0.25579,0.00017,18.81939]
[1779344481028,32.41,77722.83,35.9,0.256,0.00017,18.82779]
[1779344482148,32.41,77723.6,35.9,0.25613,0.00017,18.83289]
[1779344483746,32.41,77723.73,35.9,0.25615,0.00017,18.83372]
[1779344486914,32.41,77723.61,35.9,0.25613,0.00017,18.83272]
[1779344492898,32.41,77716.67,35.9,0.2549,0.00017,18.78085]
[1779344495758,32.41,77716.83,35.9,0.25493,0.00017,18.7818]
[1779344495778,32.41,77716.83,35.9,0.25493,0.00017,18.7818]
[1779344496044,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344496277,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344496347,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344496417,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344496721,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344496795,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344496798,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344496915,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344496997,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344497089,32.41,77729.23,35.9,0.25703,0.00017,18.86562]
[1779344497131,32.41,77763.53,35.9,0.2629,0.00017,19.09486]
[1779344497278,32.41,77763.53,35.9,0.2629,0.00017,19.09486]
[1779344497516,32.41,77763.53,35.9,0.2629,0.00017,19.09486]
[1779344497563,32.41,77763.53,35.9,0.2629,0.00017,19.09486]
[1779344497831,32.41,77763.53,35.9,0.2629,0.00017,19.09486]
[1779344497922,32.41,77763.53,35.9,0.2629,0.00017,19.09486]
[1779344498116,32.41,77781.02,35.9,0.26591,0.00017,19.21036]
[1779344498400,32.41,77781.02,35.9,0.26591,0.00017,19.21036]
[1779344498631,32.41,77781.02,35.9,0.26591,0.00017,19.21036]
[1779344498652,32.41,77781.02,35.9,0.26591,0.00017,19.21036]
[1779344498710,32.41,77781.02,35.9,0.26591,0.00017,19.21036]
[1779344498988,32.41,77781.02,35.9,0.26591,0.00017,19.21036]
[1779344499098,32.41,77781.02,35.9,0.26591,0.00017,19.21036]
[1779344499089,32.41,77773.54,35.9,0.26461,0.00017,19.1608]
[1779344499386,32.41,77773.54,35.9,0.26461,0.00017,19.1608]
[1779344499694,32.41,77773.54,35.9,0.26461,0.00017,19.1608]
[1779344499948,32.41,77773.54,35.9,0.26461,0.00017,19.1608]
[1779344500939,32.41,77774.15,35.9,0.26472,0.00017,19.16473]
[1779344501011,32.41,77774.15,35.9,0.26472,0.00017,19.16473]
[1779344503870,32.41,77772.55,35.9,0.26443,0.00017,19.15385]
[1779344505036,32.41,77771.66,35.9,0.26428,0.00017,19.14788]
[1779344505119,32.41,77770.53,35.9,0.26408,0.00017,19.14032]
[1779344505250,32.41,77770.53,35.9,0.26408,0.00017,19.14032]
[1779344505290,32.41,77770.53,35.9,0.26408,0.00017,19.14032]
[1779344505393,32.41,77770.53,35.9,0.26408,0.00017,19.14032]
[1779344506128,32.41,77770.53,35.9,0.26408,0.00017,19.14032]
[1779344505993,32.41,77763.23,35.9,0.26282,0.00017,19.09185]
[1779344507158,32.41,77757.93,35.9,0.2619,0.00017,19.05651]
[1779344509149,32.4,77755.29,35.9,0.26145,0.00017,19.03877]
[1779344509669,32.4,77755.29,35.9,0.26145,0.00017,19.03877]
[1779344510022,32.4,77755.3,35.9,0.26144,0.00017,19.03867]
[1779344510477,32.4,77755.3,35.9,0.26144,0.00017,19.03867]
[1779344513423,32.4,77756.03,35.9,0.26156,0.00017,19.0432]
[1779344513919,32.4,77756.03,35.9,0.26156,0.00017,19.0432]
[1779344515636,32.4,77751.38,35.9,0.26075,0.00017,19.01176]
[1779344516136,32.4,77751.38,35.9,0.26075,0.00017,19.01176]
[1779344516213,32.4,77751.38,35.9,0.26075,0.00017,19.01176]
[1779344517903,32.4,77748.77,35.9,0.2603,0.00017,18.99408]
[1779344518556,32.4,77747.08,35.9,0.26001,0.00017,18.98269]
[1779344518767,32.4,77747.08,35.9,0.26001,0.00017,18.98269]
[1779344518973,32.4,77747.08,35.9,0.26001,0.00017,18.98269]
[1779344521077,32.4,77751.26,35.9,0.26072,0.00017,19.0104]
[1779344521157,32.4,77751.26,35.9,0.26072,0.00017,19.0104]
[1779344521522,32.4,77751.12,35.9,0.26069,0.00017,19.00935]
[1779344521670,32.4,77751.12,35.9,0.26069,0.00017,19.00935]
[1779344522107,32.4,77756.48,35.9,0.26161,0.00017,19.04503]
[1779344522913,32.4,77756.48,35.9,0.26161,0.00017,19.04503]
[1779344523563,32.4,77759.13,35.9,0.26206,0.00017,19.06257]
[1779344523865,32.4,77759.13,35.9,0.26206,0.00017,19.06257]
[1779344523879,32.4,77759.13,35.9,0.26206,0.00017,19.06257]
[1779344524054,32.4,77759.13,35.9,0.26206,0.00017,19.06257]
[1779344524387,32.4,77762.45,35.9,0.26263,0.00017,19.08453]
[1779344527084,32.4,77763.93,35.9,0.26287,0.00017,19.09411]
[1779344527780,32.4,77764.72,35.9,0.26301,0.00017,19.09922]
[1779344528273,32.4,77768.71,35.9,0.26369,0.00017,19.12552]
[1779344530938,32.39,77773.59,35.9,0.26452,0.00017,19.15744]
[1779344531100,32.39,77773.59,35.9,0.26452,0.00017,19.15744]
[1779344531646,32.39,77773.59,35.9,0.26452,0.00017,19.15725]
[1779344535031,32.39,77773.31,35.9,0.26446,0.00017,19.15502]
[1779344540539,32.39,77773.27,35.9,0.26442,0.00017,19.15364]
[1779344546910,32.38,77776.74,35.9,0.26499,0.00017,19.17542]
[1779344547619,32.38,77776.95,35.9,0.26502,0.00017,19.1764]
[1779344552333,32.38,77769.87,35.9,0.26373,0.00017,19.12419]
[1779344557368,32.37,77768.99,35.9,0.26356,0.00017,19.11765]
[1779344562403,32.37,77770.46,35.9,0.2638,0.00017,19.12669]
[1779344567438,32.37,77768.51,35.9,0.26344,0.00017,19.11308]
[1779344570882,32.37,77768.19,35.9,0.26338,0.00017,19.11083]
[1779344570981,32.37,77767.9,35.9,0.26333,0.00017,19.10865]
[1779344576504,32.36,77769.46,35.9,0.26357,0.00017,19.11789]
[1779344577380,32.36,77769.46,35.9,0.26357,0.00017,19.11789]
[1779344582546,32.36,77771.01,35.9,0.2638,0.00017,19.12694]
[1779344584054,32.36,77771.01,35.9,0.2638,0.00017,19.12694]
[1779344584971,32.36,77771.45,35.9,0.26386,0.00017,19.12942]
[1779344586650,32.35,77769.38,35.9,0.2635,0.00017,19.11549]
[1779344593872,32.35,77768.55,35.9,0.26333,0.00017,19.10878]
[1779344593917,32.35,77768.55,35.9,0.26333,0.00017,19.10878]
[1779344593930,32.35,77768.55,35.9,0.26333,0.00017,19.10878]
[1779344594005,32.35,77768.55,35.9,0.26333,0.00017,19.10878]
[1779344594124,32.35,77768.55,35.9,0.26333,0.00017,19.10878]
[1779344594364,32.35,77768.84,35.9,0.26336,0.00017,19.11013]
[1779344594651,32.35,77768.84,35.9,0.26336,0.00017,19.11013]
[1779344594933,32.35,77768.84,35.9,0.26336,0.00017,19.11013]
[1779344595098,32.35,77768.84,35.9,0.26336,0.00017,19.11013]
[1779344595190,32.35,77768.84,35.9,0.26336,0.00017,19.11013]
[1779344595122,32.35,77756.8,35.9,0.26129,0.00017,19.0299]
[1779344595393,32.35,77756.8,35.9,0.26129,0.00017,19.0299]
[1779344595952,32.35,77756.8,35.9,0.26129,0.00017,19.0299]
[1779344600489,32.35,77754.0,35.9,0.26079,0.00017,19.01084]
[1779344600779,32.35,77754.0,35.9,0.26079,0.00017,19.01084]
[1779344601650,32.35,77754.57,35.9,0.26089,0.00017,19.01457]
[1779344602017,32.35,77754.57,35.9,0.26089,0.00017,19.01457]
[1779344603825,32.34,77755.08,35.9,0.26097,0.00017,19.0178]
[1779344604029,32.34,77755.08,35.9,0.26097,0.00017,19.0178]
[1779344604205,32.34,77755.08,35.9,0.26097,0.00017,19.0178]
[1779344604405,32.34,77755.51,35.9,0.26104,0.00017,19.02048]
[1779344604454,32.34,77755.51,35.9,0.26104,0.00017,19.02048]
[1779344604994,32.34,77755.51,35.9,0.26104,0.00017,19.02048]
[1779344605932,32.34,77758.65,35.9,0.26158,0.00017,19.04131]
[1779344605995,32.34,77758.65,35.9,0.26158,0.00017,19.04131]
[1779344606349,32.34,77757.99,35.9,0.26146,0.00017,19.03679]
[1779344606504,32.34,77757.99,35.9,0.26146,0.00017,19.03679]
[1779344606997,32.34,77757.99,35.9,0.26146,0.00017,19.03679]
[1779344608048,32.34,77761.34,35.9,0.26203,0.00017,19.05897]
[1779344608115,32.34,77761.34,35.9,0.26203,0.00017,19.05897]
[1779344608755,32.34,77763.63,35.9,0.26242,0.00017,19.07405]
[1779344609533,32.34,77764.42,35.9,0.26256,0.00017,19.07931]
[1779344609684,32.34,77764.42,35.9,0.26256,0.00017,19.07931]
[1779344609977,32.34,77764.42,35.9,0.26256,0.00017,19.07931]
[1779344610673,32.34,77764.42,35.9,0.26255,0.00017,19.07914]
[1779344611050,32.34,77764.42,35.9,0.26255,0.00017,19.07914]
[1779344614033,32.34,77764.65,35.9,0.26254,0.00017,19.07559]
[1779344614775,32.34,77764.61,35.9,0.26253,0.00017,19.07496]
[1779344614962,32.34,77764.61,35.9,0.26253,0.00017,19.07496]
[1779344615782,32.34,77763.77,35.9,0.26238,0.00017,19.0692]
[1779344616003,32.34,77763.77,35.9,0.26238,0.00017,19.0692]
[1779344616298,32.34,77764.38,35.9,0.26248,0.00017,19.07307]
[1779344616551,32.34,77764.38,35.9,0.26248,0.00017,19.07307]
[1779344616713,32.34,77764.38,35.9,0.26248,0.00017,19.07307]
[1779344616831,32.34,77764.38,35.9,0.26248,0.00017,19.07307]
[1779344617054,32.34,77764.38,35.9,0.26248,0.00017,19.07307]
[1779344617303,32.34,77764.73,35.9,0.26253,0.00017,19.07521]
[1779344617568,32.34,77764.73,35.9,0.26253,0.00017,19.07521]
[1779344619033,32.34,77765.11,35.9,0.2626,0.00017,19.07774]
[1779344619564,32.33,77767.08,35.9,0.26293,0.00017,19.09044]
[1779344619746,32.33,77767.08,35.9,0.26293,0.00017,19.09044]
[1779344619817,32.33,77767.08,35.9,0.26293,0.00017,19.09044]
[1779344620067,32.33,77767.08,35.9,0.26293,0.00017,19.09044]
[1779344620568,32.33,77768.08,35.9,0.26309,0.00017,19.09687]
[1779344620675,32.33,77768.08,35.9,0.26309,0.00017,19.09687]
[1779344620820,32.33,77768.08,35.9,0.26309,0.00017,19.09687]
[1779344621089,32.33,77768.08,35.9,0.26309,0.00017,19.09687]
[1779344621323,32.33,77767.97,35.9,0.26307,0.00017,19.09592]
[1779344621824,32.33,77767.97,35.9,0.26307,0.00017,19.09592]
[1779344622077,32.33,77767.97,35.9,0.26307,0.00017,19.09592]
[1779344622330,32.33,77765.68,35.9,0.26267,0.00017,19.0805]
[1779344622580,32.33,77765.68,35.9,0.26267,0.00017,19.0805]
[1779344624273,32.33,77765.67,35.9,0.26267,0.00017,19.08043]
[1779344624275,32.33,77765.67,35.9,0.26267,0.00017,19.08043]
[1779344625055,32.33,77765.67,35.9,0.26267,0.00017,19.08043]
[1779344625719,32.33,77765.26,35.9,0.26258,0.00017,19.07709]
[1779344625897,32.33,77765.26,35.9,0.26258,0.00017,19.07709]
[1779344626350,32.33,77764.28,35.9,0.26241,0.00017,19.07057]
[1779344626601,32.33,77764.28,35.9,0.26241,0.00017,19.07057]
[1779344626838,32.33,77764.28,35.9,0.26241,0.00017,19.07057]
[1779344626853,32.33,77764.28,35.9,0.26241,0.00017,19.07057]
[1779344627103,32.33,77764.28,35.9,0.26241,0.00017,19.07057]
[1779344627604,32.33,77763.58,35.9,0.26228,0.00017,19.06552]
[1779344627638,32.33,77763.58,35.9,0.26228,0.00017,19.06552]
[1779344627808,32.33,77763.58,35.9,0.26228,0.00017,19.06552]
[1779344627857,32.33,77763.58,35.9,0.26228,0.00017,19.06552]
[1779344628115,32.33,77763.58,35.9,0.26228,0.00017,19.06552]
[1779344628360,32.33,77762.15,35.9,0.26203,0.00017,19.0558]
[1779344628933,32.33,77762.15,35.9,0.26203,0.00017,19.0558]
[1779344632782,32.32,77763.18,35.9,0.26219,0.00017,19.06208]
[1779344633638,32.32,77763.9,35.9,0.2623,0.00017,19.06648]
[1779344633890,32.32,77763.9,35.9,0.2623,0.00017,19.06648]
[1779344634140,32.32,77763.9,35.9,0.2623,0.00017,19.06648]
[1779344641871,32.32,77763.6,35.9,0.26224,0.00017,19.06386]
[1779344641938,32.32,77763.6,35.9,0.26224,0.00017,19.06386]
[1779344641981,32.32,77763.25,35.9,0.26215,0.00017,19.0605]
[1779344645046,32.31,77757.66,35.9,0.26117,0.00017,19.02275]
[1779344646271,32.31,77757.66,35.9,0.26116,0.00017,19.02233]
[1779344646678,32.31,77757.68,35.9,0.26117,0.00017,19.02246]
[1779344652050,32.31,77758.49,35.9,0.26128,0.00017,19.02674]
[1779344658085,32.3,77757.25,35.9,0.26104,0.00017,19.01772]
[1779344663127,32.3,77757.68,35.9,0.26108,0.00017,19.01914]
[1779344665105,32.3,77756.76,35.9,0.26091,0.00017,19.01281]
[1779344665568,32.3,77753.75,35.9,0.26039,0.00017,18.99248]
[1779344671183,32.29,77750.99,35.9,0.25986,0.00017,18.96865]
[1779344676218,32.29,77750.84,35.9,0.25982,0.00017,18.96704]
[1779344681254,32.29,77748.8,35.9,0.25945,0.00017,18.9528]
[1779344686288,32.29,77749.67,35.9,0.25959,0.00017,18.95816]
[1779344691324,32.29,77748.12,35.9,0.25931,0.00017,18.94728]
[1779344696337,32.29,77748.09,35.9,0.2593,0.00017,18.94683]
[1779344704031,32.28,77747.54,35.9,0.25919,0.00017,18.94261]
[1779344709454,32.28,77744.67,35.9,0.25869,0.00017,18.9228]
[1779344714780,32.28,77742.22,35.9,0.25827,0.00017,18.90621]
[1779344719995,32.28,77741.63,35.9,0.25816,0.00017,18.90211]
[1779344728116,32.28,77748.58,35.9,0.25935,0.00017,18.94866]
[1779344730980,32.28,77748.58,35.9,0.25933,0.00017,18.94822]
[1779344731074,32.28,77748.58,35.9,0.25933,0.00017,18.94822]
[1779344731257,32.28,77748.58,35.9,0.25933,0.00017,18.94822]
[1779344731278,32.28,77741.57,35.9,0.25809,0.00017,18.89635]
[1779344731768,32.28,77741.57,35.9,0.25809,0.00017,18.89635]
[1779344731866,32.28,77741.57,35.9,0.25809,0.00017,18.89635]
[1779344732041,32.28,77741.57,35.9,0.25809,0.00017,18.89635]
[1779344732081,32.28,77728.96,35.9,0.25594,0.00017,18.81109]
[1779344732779,32.28,77728.96,35.9,0.25594,0.00017,18.81109]
[1779344733079,32.28,77728.96,35.9,0.25594,0.00017,18.81109]
[1779344733812,32.28,77722.05,35.9,0.25476,0.00017,18.764]
[1779344734304,32.28,77712.29,35.9,0.2531,0.00017,18.6975]
[1779344734543,32.28,77712.29,35.9,0.2531,0.00017,18.6975]
[1779344735557,32.28,77715.98,35.9,0.25373,0.00017,18.72268]
[1779344740715,32.28,77716.31,35.9,0.25378,0.00017,18.7248]
[1779344743780,32.28,77716.09,35.9,0.25374,0.00017,18.72325]
[1779344743956,32.28,77716.09,35.9,0.25374,0.00017,18.72325]
[1779344744044,32.28,77716.09,35.9,0.25374,0.00017,18.72319]
[1779344749737,32.27,77715.53,35.9,0.25363,0.00017,18.71891]
[1779344754454,32.27,77715.26,35.9,0.25358,0.00017,18.71674]
[1779344760733,32.27,77709.75,35.9,0.25264,0.00017,18.67877]
[1779344766858,32.27,77715.6,35.9,0.25362,0.00017,18.71823]
[1779344772900,32.27,77716.52,35.9,0.25376,0.00017,18.72399]
[1779344776136,32.27,77719.0,35.9,0.25418,0.00017,18.7408]
[1779344778888,32.27,77718.73,35.9,0.25412,0.00017,18.73855]
[1779344783977,32.26,77718.84,35.9,0.25413,0.00017,18.73884]
[1779344790022,32.26,77718.77,35.9,0.2541,0.00017,18.73791]
[1779344795058,32.26,77718.39,35.9,0.25399,0.00017,18.73038]
[1779344796594,32.26,77718.39,35.9,0.25399,0.00017,18.73038]
[1779344798999,32.26,77718.39,35.9,0.25399,0.00017,18.73025]
[1779344800360,32.26,77706.33,35.9,0.25194,0.00017,18.64762]
[1779344802107,32.26,77714.81,35.9,0.25338,0.00017,18.7056]
[1779344805472,32.26,77714.55,35.9,0.25333,0.00017,18.70374]
[1779344810916,32.26,77715.19,35.9,0.25343,0.00017,18.70783]
[1779344816055,32.26,77715.31,35.9,0.25345,0.00017,18.70842]
[1779344816101,32.26,77715.31,35.9,0.25345,0.00017,18.70842]
[1779344816198,32.26,77715.31,35.9,0.25345,0.00017,18.70842]
[1779344816822,32.26,77717.77,35.9,0.25386,0.00017,18.72511]
[1779344816881,32.26,77717.77,35.9,0.25386,0.00017,18.72511]
[1779344817025,32.26,77717.77,35.9,0.25386,0.00017,18.72511]
[1779344817439,32.26,77725.98,35.9,0.25526,0.00017,18.781]
[1779344820850,32.26,77728.55,35.9,0.25569,0.00017,18.79833]
[1779344821262,32.26,77725.57,35.9,0.25518,0.00017,18.77801]
[1779344826384,32.25,77721.8,35.9,0.25453,0.00017,18.75206]
[1779344831595,32.25,77721.09,35.9,0.25441,0.00017,18.74702]
[1779344832340,32.25,77721.65,35.9,0.2545,0.00017,18.75083]
[1779344837374,32.25,77721.69,35.9,0.25451,0.00017,18.75108]
[1779344840016,32.25,77721.69,35.9,0.25451,0.00017,18.75107]
[1779344840098,32.25,77721.69,35.9,0.25451,0.00017,18.75107]
[1779344840381,32.25,77721.69,35.9,0.25451,0.00017,18.75107]
[1779344840396,32.25,77719.43,35.9,0.25412,0.00017,18.73561]
[1779344840913,32.25,77719.43,35.9,0.25412,0.00017,18.73561]
[1779344841667,32.25,77715.96,35.9,0.25353,0.00017,18.7119]
[1779344842413,32.25,77716.08,35.9,0.25355,0.00017,18.71266]
[1779344847449,32.25,77715.88,35.9,0.25351,0.00017,18.71096]
[1779344852485,32.25,77714.81,35.9,0.25328,0.00017,18.69873]
[1779344857783,32.25,77714.78,35.9,0.25327,0.00017,18.6983]
[1779344859051,32.25,77714.78,35.9,0.25327,0.00017,18.69825]
[1779344859084,32.25,77714.82,35.9,0.25327,0.00017,18.69846]
[1779344865576,32.25,77714.78,35.9,0.25327,0.00017,18.69818]
[1779344870611,32.25,77714.67,35.9,0.25325,0.00017,18.69741]
[1779344876653,32.25,77714.86,35.9,0.25328,0.00017,18.69867]
[1779344881688,32.25,77715.8,35.9,0.25344,0.00017,18.70503]
[1779344890751,32.25,77715.67,35.9,0.25341,0.00017,18.70399]
[1779344894030,32.25,77715.67,35.9,0.25341,0.00017,18.70399]
[1779344901196,32.25,77715.99,35.9,0.25346,0.00017,18.70611]
[1779344909884,32.25,77715.9,35.9,0.25345,0.00017,18.70547]
[1779344915385,32.25,77716.44,35.9,0.2535,0.00017,18.70456]
[1779344920960,32.25,77718.4,35.9,0.25383,0.00017,18.71783]
[1779344925996,32.25,77718.0,35.9,0.25376,0.00017,18.71504]
[1779344928158,32.25,77718.0,35.9,0.25376,0.00017,18.71504]
[1779344934054,32.25,77717.47,35.9,0.25367,0.00017,18.71135]
[1779344939089,32.25,77718.03,35.9,0.25377,0.00017,18.71518]
[1779344944094,32.25,77717.74,35.9,0.25372,0.00017,18.71321]
[1779344949599,32.25,77718.02,35.9,0.25376,0.00017,18.71513]
[1779344949763,32.25,77718.02,35.9,0.25376,0.00017,18.71513]
[1779344949864,32.25,77718.02,35.9,0.25376,0.00017,18.71514]
[1779344955201,32.25,77717.78,35.9,0.25372,0.00017,18.71327]
[1779344957467,32.25,77717.74,35.9,0.25371,0.00017,18.71295]
[1779344957930,32.25,77716.49,35.9,0.25349,0.00017,18.70432]
[1779344958422,32.25,77708.82,35.9,0.25219,0.00017,18.65189]
[1779344958651,32.25,77708.82,35.9,0.25219,0.00017,18.65189]
[1779344964264,32.25,77700.64,35.9,0.25082,0.00017,18.5961]
[1779344966361,32.25,77699.53,35.9,0.25063,0.00017,18.58854]
[1779344972319,32.25,77701.28,35.9,0.2509,0.00017,18.59649]
[1779344977355,32.25,77702.28,35.9,0.25108,0.00017,18.60365]
[1779344978689,32.25,77703.57,35.9,0.2513,0.00017,18.61256]
[1779344979369,32.25,77707.44,35.9,0.25196,0.00017,18.63914]
[1779344984564,32.25,77709.72,35.9,0.25235,0.00017,18.65506]
[1779344990447,32.25,77708.0,35.9,0.25207,0.00017,18.64379]
[1779344995482,32.26,77708.19,35.9,0.25211,0.00017,18.64543]
[1779345000517,32.26,77709.18,35.9,0.25229,0.00017,18.65252]
[1779345005552,32.26,77710.37,35.9,0.2525,0.00017,18.66091]
[1779345010587,32.26,77711.08,35.9,0.25262,0.00017,18.66599]
[1779345017636,32.26,77712.1,35.9,0.2528,0.00017,18.67323]
[1779345022752,32.26,77712.2,35.9,0.25282,0.00017,18.67404]
[1779345027621,32.26,77719.67,35.9,0.25409,0.00017,18.72505]
[1779345032741,32.26,77722.0,35.9,0.25445,0.00017,18.73618]
[1779345037613,32.26,77722.78,35.9,0.25458,0.00017,18.74138]
[1779345038249,32.26,77729.34,35.9,0.25569,0.00017,18.78591]
[1779345043820,32.26,77730.58,35.9,0.2559,0.00017,18.79395]
[1779345048662,32.26,77729.53,35.9,0.25571,0.00017,18.78665]
[1779345052663,32.26,77727.9,35.9,0.25543,0.00017,18.7754]
[1779345057809,32.26,77725.55,35.9,0.25503,0.00017,18.75934]
[1779345059073,32.26,77726.75,35.9,0.25523,0.00017,18.76749]
[1779345060000,32.26,77727.16,35.9,0.2553,0.00017,18.77025]
[1779345065115,32.25,77733.59,35.9,0.25639,0.00017,18.81371]
[1779345065187,32.25,77733.59,35.9,0.25639,0.00017,18.81371]
[1779345065513,32.25,77733.59,35.9,0.25639,0.00017,18.81371]
[1779345065681,32.25,77733.59,35.9,0.25639,0.00017,18.81371]
[1779345066112,32.25,77735.77,35.9,0.25676,0.00017,18.82833]
[1779345066660,32.25,77735.77,35.9,0.25676,0.00017,18.82833]
[1779345066772,32.25,77735.87,35.9,0.25678,0.00017,18.82901]
[1779345068093,32.25,77737.73,35.9,0.2571,0.00017,18.84156]
[1779345070169,32.25,77737.85,35.9,0.25711,0.00017,18.84226]
[1779345070541,32.25,77737.85,35.9,0.25711,0.00017,18.84226]
[1779345071749,32.25,77737.99,35.9,0.25714,0.00017,18.84321]
[1779345073031,32.25,77736.62,35.9,0.2569,0.00017,18.83389]
[1779345073682,32.25,77736.69,35.9,0.25691,0.00017,18.83433]
[1779345076215,32.25,77736.98,35.9,0.25696,0.00017,18.83631]
[1779345076421,32.25,77736.91,35.9,0.25695,0.00017,18.83585]
[1779345077778,32.25,77738.76,35.9,0.25727,0.00017,18.84848]
[1779345078087,32.25,77738.76,35.9,0.25727,0.00017,18.84848]
[1779345078381,32.25,77738.76,35.9,0.25727,0.00017,18.84848]
[1779345079794,32.25,77737.89,35.9,0.25713,0.00017,18.84281]
[1779345081662,32.25,77737.4,35.9,0.25705,0.00017,18.83961]
[1779345082013,32.26,77737.4,35.9,0.25705,0.00017,18.83972]
[1779345082766,32.26,77737.4,35.9,0.25705,0.00017,18.83983]
[1779345083527,32.26,77737.4,35.9,0.25705,0.00017,18.83983]
[1779345083532,32.26,77737.4,35.9,0.25705,0.00017,18.83983]
[1779345083670,32.26,77737.4,35.9,0.25705,0.00017,18.83983]
[1779345084535,32.26,77745.19,35.9,0.25839,0.00017,18.89266]
[1779345090150,32.26,77745.79,35.9,0.2585,0.00017,18.89704]
[1779345095185,32.26,77747.01,35.9,0.25869,0.00017,18.90101]
[1779345098382,32.26,77746.89,35.9,0.25867,0.00017,18.90033]
[1779345104327,32.26,77748.39,35.9,0.25894,0.00017,18.91081]
[1779345104787,32.26,77748.87,35.9,0.25902,0.00017,18.9141]
[1779345107429,32.26,77748.47,35.9,0.25895,0.00017,18.91152]
[1779345107918,32.26,77748.44,35.9,0.25895,0.00017,18.91137]
[1779345111344,32.26,77748.81,35.9,0.25902,0.00017,18.91401]
[1779345111859,32.26,77746.04,35.9,0.25854,0.00017,18.8954]
[1779345112806,32.26,77744.52,35.9,0.25828,0.00017,18.88522]
[1779345116784,32.26,77745.28,35.9,0.25842,0.00017,18.89062]
[1779345118783,32.26,77745.01,35.9,0.25838,0.00017,18.88892]
[1779345119882,32.26,77745.01,35.9,0.25838,0.00017,18.88899]
[1779345125397,32.27,77746.75,35.9,0.25869,0.00017,18.90104]
[1779345128870,32.27,77744.69,35.9,0.25834,0.00017,18.8873]
[1779345130883,32.27,77745.22,35.9,0.25843,0.00017,18.89098]
[1779345134096,32.27,77744.81,35.9,0.25837,0.00017,18.88841]
[1779345135373,32.27,77744.85,35.9,0.25837,0.00017,18.88868]
[1779345135474,32.27,77744.85,35.9,0.25838,0.00017,18.88873]
[1779345140503,32.27,77743.9,35.9,0.25822,0.00017,18.88255]
[1779345145538,32.27,77745.71,35.9,0.25854,0.00017,18.89503]
[1779345150572,32.27,77745.99,35.9,0.25859,0.00017,18.89717]
[1779345155608,32.27,77745.98,35.9,0.25856,0.00017,18.89288]
[1779345160643,32.27,77745.8,35.9,0.25854,0.00017,18.89201]
[1779345165677,32.28,77746.7,35.9,0.2587,0.00017,18.89842]
[1779345170713,32.28,77746.75,35.9,0.25872,0.00017,18.8991]
[1779345175748,32.28,77746.27,35.9,0.25865,0.00017,18.8962]
[1779345180783,32.28,77746.72,35.9,0.25873,0.00017,18.89959]
[1779345185818,32.28,77746.14,35.9,0.25864,0.00017,18.89604]
[1779345191147,32.28,77745.78,35.9,0.25859,0.00017,18.89385]
[1779345196895,32.28,77746.76,35.9,0.25877,0.00017,18.90102]
[1779345201930,32.29,77747.0,35.9,0.25882,0.00017,18.90296]
[1779345207782,32.29,77748.47,35.9,0.25908,0.00017,18.91311]
[1779345213346,32.29,77744.26,35.9,0.25833,0.00017,18.88056]
[1779345219049,32.29,77741.36,35.9,0.25786,0.00017,18.86181]
[1779345224645,32.29,77739.9,35.9,0.25762,0.00017,18.85254]
[1779345224665,32.29,77737.69,35.9,0.25724,0.00017,18.83762]
[1779345227106,32.29,77729.48,35.9,0.25585,0.00017,18.78245]
[1779345230709,32.3,77729.27,35.9,0.25582,0.00017,18.78132]
[1779345234959,32.3,77729.47,35.9,0.25587,0.00017,18.78311]
[1779345235804,32.3,77729.47,35.9,0.25587,0.00017,18.78311]
[1779345235018,32.3,77729.47,35.9,0.25587,0.00017,18.78316]
[1779345240616,32.3,77727.62,35.9,0.25557,0.00017,18.77135]
[1779345246239,32.31,77728.2,35.9,0.25571,0.00017,18.77662]
[1779345252281,32.31,77727.44,35.9,0.25561,0.00017,18.77263]
[1779345257316,32.31,77726.59,35.9,0.25549,0.00017,18.76782]
[1779345262351,32.32,77726.92,35.9,0.25557,0.00017,18.77102]
[1779345266321,32.32,77726.88,35.9,0.25558,0.00017,18.77132]
[1779345271415,32.32,77726.32,35.9,0.25546,0.00017,18.76363]
[1779345274760,32.32,77726.38,35.9,0.25548,0.00017,18.76424]
[1779345274769,32.32,77726.38,35.9,0.25548,0.00017,18.76424]
[1779345274809,32.32,77726.38,35.9,0.25548,0.00017,18.76444]
[1779345280077,32.32,77720.97,35.9,0.25457,0.00017,18.72803]
[1779345283514,32.33,77721.08,35.9,0.25459,0.00017,18.72893]
[1779345283536,32.33,77721.08,35.9,0.25459,0.00017,18.72893]
[1779345283788,32.33,77721.08,35.9,0.25459,0.00017,18.72893]
[1779345283982,32.33,77720.38,35.9,0.25448,0.00017,18.72432]
[1779345283984,32.33,77720.38,35.9,0.25448,0.00017,18.72432]
[1779345284522,32.33,77720.38,35.9,0.25448,0.00017,18.72432]
[1779345284769,32.33,77720.38,35.9,0.25448,0.00017,18.72432]
[1779345284774,32.33,77720.38,35.9,0.25448,0.00017,18.72432]
[1779345284819,32.33,77709.96,35.9,0.25271,0.00017,18.65344]
[1779345285769,32.33,77709.96,35.9,0.25271,0.00017,18.65344]
[1779345285779,32.33,77709.96,35.9,0.25271,0.00017,18.65344]
[1779345286052,32.33,77708.0,35.9,0.25239,0.00017,18.64038]
[1779345286141,32.33,77708.0,35.9,0.25239,0.00017,18.64038]
[1779345286281,32.33,77708.0,35.9,0.25239,0.00017,18.64038]
[1779345286933,32.33,77708.0,35.9,0.25239,0.00017,18.64038]
[1779345287036,32.33,77708.1,35.9,0.2524,0.00017,18.64106]
[1779345287046,32.33,77708.1,35.9,0.2524,0.00017,18.64106]
[1779345287348,32.33,77708.1,35.9,0.2524,0.00017,18.64106]
[1779345287787,32.33,77708.1,35.9,0.2524,0.00017,18.64106]
[1779345288075,32.33,77707.96,35.9,0.25239,0.00017,18.64043]
[1779345289122,32.33,77707.96,35.9,0.25239,0.00017,18.64043]
[1779345289128,32.33,77707.96,35.9,0.25239,0.00017,18.64043]
[1779345289137,32.33,77707.96,35.9,0.25239,0.00017,18.64043]
[1779345289742,32.33,77707.96,35.9,0.25239,0.00017,18.64043]
[1779345290066,32.33,77711.56,35.9,0.25301,0.00017,18.66532]
[1779345290532,32.33,77711.56,35.9,0.25301,0.00017,18.66532]
[1779345291732,32.33,77713.43,35.9,0.25332,0.00017,18.67806]
[1779345292930,32.33,77715.32,35.9,0.25365,0.00017,18.69118]
[1779345297701,32.33,77714.85,35.9,0.25358,0.00017,18.68836]
[1779345298908,32.33,77715.29,35.9,0.25366,0.00017,18.69154]
[1779345299097,32.33,77715.25,35.9,0.25365,0.00017,18.69127]
[1779345299138,32.33,77715.25,35.9,0.25365,0.00017,18.69127]
[1779345299355,32.33,77715.25,35.9,0.25365,0.00017,18.69127]
[1779345299600,32.33,77715.25,35.9,0.25365,0.00017,18.69127]
[1779345300602,32.33,77715.13,35.9,0.25363,0.00017,18.69054]
[1779345300856,32.33,77715.13,35.9,0.25363,0.00017,18.69054]
[1779345301109,32.33,77714.65,35.9,0.25356,0.00017,18.68735]
[1779345301359,32.33,77714.65,35.9,0.25356,0.00017,18.68735]
[1779345301860,32.33,77714.65,35.9,0.25356,0.00017,18.68735]
[1779345302114,32.33,77714.79,35.9,0.25358,0.00017,18.68847]
[1779345302365,32.33,77714.79,35.9,0.25358,0.00017,18.68847]
[1779345302616,32.33,77714.79,35.9,0.25358,0.00017,18.68847]
[1779345302930,32.33,77714.79,35.9,0.25358,0.00017,18.68847]
[1779345309930,32.34,77715.78,35.9,0.25376,0.00017,18.69562]
[1779345310087,32.34,77713.57,35.9,0.25339,0.00017,18.68077]
[1779345313932,32.34,77713.7,35.9,0.25342,0.00017,18.68189]
[1779345313950,32.34,77713.7,35.9,0.25342,0.00017,18.68189]
[1779345314768,32.34,77707.68,35.9,0.2524,0.00017,18.64092]
[1779345318913,32.34,77702.02,35.9,0.25146,0.00017,18.60264]
[1779345324157,32.34,77697.34,35.9,0.25068,0.00017,18.5711]
[1779345329873,32.34,77695.99,35.9,0.25046,0.00017,18.56234]
[1779345334907,32.34,77695.27,35.9,0.25032,0.00017,18.55323]
[1779345335617,32.34,77695.27,35.9,0.25032,0.00017,18.55323]
[1779345340949,32.35,77691.4,35.9,0.24968,0.00017,18.52734]
[1779345345812,32.35,77689.75,35.9,0.24942,0.00017,18.51647]
[1779345347814,32.35,77689.86,35.9,0.24944,0.00017,18.51748]
[1779345354040,32.35,77689.42,35.9,0.24939,0.00017,18.51533]
[1779345356585,32.35,77689.17,35.9,0.24935,0.00017,18.51374]
[1779345356993,32.35,77685.93,35.9,0.24881,0.00017,18.49162]
[1779345362367,32.35,77682.38,35.9,0.24822,0.00017,18.46741]
[1779345367929,32.36,77682.48,35.9,0.24824,0.00017,18.46827]
[1779345369868,32.36,77681.52,35.9,0.24809,0.00017,18.46188]
[1779345369903,32.36,77685.68,35.9,0.24879,0.00017,18.49062]
[1779345373098,32.36,77691.19,35.9,0.24972,0.00017,18.52865]
[1779345378121,32.36,77692.05,35.9,0.24987,0.00017,18.5349]
[1779345378287,32.36,77692.05,35.9,0.24987,0.00017,18.5349]
[1779345384251,32.36,77695.15,35.9,0.2504,0.00017,18.55651]
[1779345389286,32.36,77695.72,35.9,0.2505,0.00017,18.56065]
[1779345394322,32.36,77695.64,35.9,0.25046,0.00017,18.55574]
[1779345399356,32.36,77694.77,35.9,0.25032,0.00017,18.55007]
[1779345407512,32.36,77694.58,35.9,0.25029,0.00017,18.54904]
[1779345413456,32.37,77694.63,35.9,0.25032,0.00017,18.55003]
[1779345418491,32.37,77693.82,35.9,0.25019,0.00017,18.54483]
[1779345423694,32.37,77693.89,35.9,0.25021,0.00017,18.54561]
[1779345423820,32.37,77693.89,35.9,0.25021,0.00017,18.54561]
[1779345425820,32.37,77690.54,35.9,0.24965,0.00017,18.52289]
[1779345426500,32.37,77689.76,35.9,0.24953,0.00017,18.51764]
[1779345426706,32.37,77686.68,35.9,0.24901,0.00017,18.49647]
[1779345430128,32.37,77682.53,35.9,0.24832,0.00017,18.4681]
[1779345433290,32.37,77675.14,35.9,0.24709,0.00017,18.41746]
[1779345438631,32.37,77677.26,35.9,0.24746,0.00017,18.43281]
[1779345444672,32.38,77677.54,35.9,0.24752,0.00017,18.43539]
[1779345449708,32.38,77677.25,35.9,0.24749,0.00017,18.43396]
[1779345454743,32.38,77676.46,35.9,0.24733,0.00017,18.42445]
[1779345459778,32.38,77676.37,35.9,0.24733,0.00017,18.42441]
[1779345464812,32.38,77677.18,35.9,0.24748,0.00017,18.43058]
[1779345469848,32.39,77676.36,35.9,0.24736,0.00017,18.42552]
[1779345475100,32.39,77676.12,35.9,0.24733,0.00017,18.42436]
[1779345481853,32.39,77675.88,35.9,0.24731,0.00017,18.42363]
[1779345486949,32.4,77676.08,35.9,0.24737,0.00017,18.4258]
[1779345492006,32.4,77677.94,35.9,0.2477,0.00017,18.43934]
[1779345497037,32.4,77677.91,35.9,0.24771,0.00017,18.43966]
[1779345502072,32.4,77678.12,35.9,0.24775,0.00017,18.44157]
[1779345507107,32.4,77677.85,35.9,0.24772,0.00017,18.44011]
[1779345512142,32.4,77677.39,35.9,0.24761,0.00017,18.43269]
[1779345517177,32.41,77675.17,35.9,0.24725,0.00017,18.41775]
[1779345522212,32.41,77675.5,35.9,0.24732,0.00017,18.42047]
[1779345527833,32.41,77677.14,35.9,0.24759,0.00017,18.43194]
[1779345533290,32.41,77676.68,35.9,0.24753,0.00017,18.42944]
[1779345538713,32.41,77676.64,35.9,0.24753,0.00017,18.42939]
[1779345544366,32.41,77675.36,35.9,0.24733,0.00017,18.42117]
[1779345546946,32.41,77675.05,35.9,0.24728,0.00017,18.41911]
[1779345552163,32.41,77674.26,35.9,0.24716,0.00017,18.41409]
[1779345558281,32.42,77672.27,35.9,0.24684,0.00017,18.40087]
[1779345563705,32.42,77668.99,35.9,0.24632,0.00017,18.37905]
[1779345563805,32.42,77669.3,35.9,0.24637,0.00017,18.38132]
[1779345569541,32.42,77667.55,35.9,0.2461,0.00017,18.36996]
[1779345574576,32.43,77667.6,35.9,0.24609,0.00017,18.36636]
[1779345582632,32.43,77666.75,35.9,0.24597,0.00017,18.36156]
[1779345587666,32.43,77666.45,35.9,0.24594,0.00017,18.36016]
[1779345592932,32.43,77662.17,35.9,0.24524,0.00017,18.33115]
[1779345600054,32.44,77663.42,35.9,0.24547,0.00017,18.34077]
[1779345601915,32.44,77663.42,35.9,0.24548,0.00017,18.34125]
[1779345607695,32.44,77657.79,35.9,0.24456,0.00017,18.30288]
[1779345612849,32.44,77657.16,35.9,0.24447,0.00017,18.29914]
[1779345617884,32.45,77656.2,35.9,0.24433,0.00017,18.29303]
[1779345622378,32.45,77655.31,35.9,0.24419,0.00017,18.28745]
[1779345628493,32.45,77653.51,35.9,0.24391,0.00017,18.27546]
[1779345635010,32.45,77647.41,35.9,0.24289,0.00017,18.22972]
[1779345640058,32.46,77646.95,35.9,0.24283,0.00017,18.22721]
[1779345640407,32.46,77643.5,35.9,0.24227,0.00017,18.20354]
[1779345640975,32.46,77643.5,35.9,0.24227,0.00017,18.20354]
[1779345643608,32.46,77638.68,35.9,0.24149,0.00016,18.17061]
[1779345644152,32.46,77638.68,35.9,0.24149,0.00016,18.17061]
[1779345644302,32.46,77638.68,35.9,0.24149,0.00016,18.17061]
[1779345644402,32.46,77638.51,35.9,0.24147,0.00016,18.16966]
[1779345645754,32.46,77636.06,35.9,0.24107,0.00016,18.15279]
[1779345646200,32.46,77635.47,35.9,0.24098,0.00016,18.14881]
[1779345647028,32.46,77635.47,35.9,0.24098,0.00016,18.14881]
[1779345647115,32.46,77635.47,35.9,0.24098,0.00016,18.14881]
[1779345647181,32.46,77635.47,35.9,0.24098,0.00016,18.14881]
[1779345647294,32.46,77632.64,35.9,0.24051,0.00016,18.12917]
[1779345651312,32.46,77627.71,35.9,0.23971,0.00016,18.0948]
[1779345653223,32.46,77628.74,35.9,0.23988,0.00016,18.10216]
[1779345654427,32.46,77629.89,35.9,0.24008,0.00016,18.11055]
[1779345656147,32.46,77628.88,35.9,0.23991,0.00016,18.10349]
[1779345657171,32.47,77630.75,35.9,0.24022,0.00016,18.11684]
[1779345657650,32.47,77631.06,35.9,0.24028,0.00016,18.11905]
[1779345660011,32.47,77633.76,35.9,0.24072,0.00016,18.13806]
[1779345660164,32.47,77633.76,35.9,0.24072,0.00016,18.13806]
[1779345660391,32.47,77635.51,35.9,0.24102,0.00016,18.15042]
[1779345660482,32.47,77635.51,35.9,0.24102,0.00016,18.15042]
[1779345660537,32.47,77635.51,35.9,0.24102,0.00016,18.15042]
[1779345661189,32.47,77638.04,35.9,0.24143,0.00016,18.16819]
[1779345663588,32.47,77639.17,35.9,0.24163,0.00016,18.1764]
[1779345664209,32.47,77640.13,35.9,0.24179,0.00017,18.18326]
[1779345666930,32.47,77641.16,35.9,0.24197,0.00017,18.1906]
[1779345669439,32.47,77642.83,35.9,0.24226,0.00017,18.20284]
[1779345669442,32.47,77642.83,35.9,0.24226,0.00017,18.20284]
[1779345670252,32.47,77642.88,35.9,0.24227,0.00017,18.20326]
[1779345676294,32.47,77642.69,35.9,0.24225,0.00017,18.2024]
[1779345679834,32.47,77642.73,35.9,0.24226,0.00017,18.20293]
[1779345683910,32.48,77642.73,35.9,0.24227,0.00017,18.20317]
[1779345684350,32.48,77635.46,35.9,0.24107,0.00016,18.15265]
[1779345689455,32.48,77634.71,35.9,0.24096,0.00016,18.14791]
[1779345694144,32.48,77633.45,35.9,0.24073,0.00016,18.13502]
[1779345694245,32.48,77633.45,35.9,0.24073,0.00016,18.13531]
[1779345699437,32.48,77633.67,35.9,0.24078,0.00016,18.13747]
[1779345700319,32.48,77633.67,35.9,0.24078,0.00016,18.13747]
[1779345700463,32.48,77633.71,35.9,0.24081,0.00016,18.13836]
[1779345706048,32.49,77633.54,35.9,0.24079,0.00016,18.13761]
[1779345711736,32.49,77634.54,35.9,0.24098,0.00016,18.14557]
[1779345716747,32.49,77634.82,35.9,0.24104,0.00016,18.14822]
[1779345723144,32.5,77631.93,35.9,0.24059,0.00016,18.12896]
[1779345729665,32.5,77634.46,35.9,0.24103,0.00016,18.14778]
[1779345734700,32.5,77633.65,35.9,0.24092,0.00016,18.14282]
[1779345740228,32.5,77634.37,35.9,0.24105,0.00016,18.14842]
[1779345740347,32.5,77634.37,35.9,0.24105,0.00016,18.14842]
[1779345740352,32.5,77634.37,35.9,0.24105,0.00016,18.1487]
[1779345741041,32.5,77634.37,35.9,0.24105,0.00016,18.1487]
[1779345744720,32.51,77640.17,35.9,0.24202,0.00016,18.18943]
[1779345749806,32.51,77634.07,35.9,0.24103,0.00016,18.14775]
[1779345754841,32.51,77633.63,35.9,0.24094,0.00016,18.14077]
[1779345758829,32.51,77633.09,35.9,0.24086,0.00016,18.13743]
[1779345763903,32.52,77633.72,35.9,0.24099,0.00016,18.14267]
[1779345768938,32.52,77633.81,35.9,0.24102,0.00016,18.14396]
[1779345773974,32.52,77634.13,35.9,0.24109,0.00016,18.14682]
[1779345780016,32.52,77634.22,35.9,0.24112,0.00016,18.14818]
[1779345785051,32.52,77635.43,35.9,0.24133,0.00016,18.15716]
[1779345790086,32.53,77634.76,35.9,0.24123,0.00016,18.15304]
[1779345795121,32.53,77634.67,35.9,0.24123,0.00016,18.15298]
[1779345800391,32.53,77634.37,35.9,0.24119,0.00016,18.15132]
[1779345801141,32.53,77634.84,35.9,0.24127,0.00016,18.1547]
[1779345801163,32.53,77634.0,35.9,0.24114,0.00016,18.14895]
[1779345806198,32.53,77634.55,35.9,0.24125,0.00016,18.15356]
[1779345807312,32.53,77634.55,35.9,0.24125,0.00016,18.15356]
[1779345807315,32.53,77634.55,35.9,0.24125,0.00016,18.15356]
[1779345807414,32.53,77634.55,35.9,0.24126,0.00016,18.15389]
[1779345809375,32.53,77634.55,35.9,0.24126,0.00016,18.15389]
[1779345809477,32.54,77634.1,35.9,0.24119,0.00016,18.15097]
[1779345815261,32.54,77630.57,35.9,0.24059,0.00016,18.1226]
[1779345818249,32.54,77628.61,35.9,0.24028,0.00016,18.1095]
[1779345818282,32.54,77628.04,35.9,0.24019,0.00016,18.10552]
[1779345818863,32.54,77628.04,35.9,0.24019,0.00016,18.10552]
[1779345819289,32.54,77626.04,35.9,0.23986,0.00016,18.0918]
[1779345821913,32.54,77623.18,35.9,0.2394,0.00016,18.0719]
[1779345823129,32.54,77621.88,35.9,0.23919,0.00016,18.06287]
[1779345823203,32.54,77621.88,35.9,0.23919,0.00016,18.06287]
[1779345823427,32.54,77609.38,35.9,0.23714,0.00016,17.97528]
[1779345828752,32.55,77603.42,35.9,0.2362,0.00016,17.93446]
[1779345829316,32.55,77603.42,35.9,0.2362,0.00016,17.93446]
[1779345829323,32.55,77603.42,35.9,0.2362,0.00016,17.93446]
[1779345829424,32.55,77603.42,35.9,0.2362,0.00016,17.93446]
[1779345829459,32.55,77601.96,35.9,0.23597,0.00016,17.9244]
[1779345829579,32.55,77601.96,35.9,0.23597,0.00016,17.9244]
[1779345830148,32.55,77601.96,35.9,0.23597,0.00016,17.9244]
[1779345830185,32.55,77601.96,35.9,0.23597,0.00016,17.9244]
[1779345830453,32.55,77581.88,35.9,0.23271,0.00016,17.78259]
[1779345831123,32.55,77581.88,35.9,0.23271,0.00016,17.78259]
[1779345831985,32.55,77578.05,35.9,0.2321,0.00016,17.75557]
[1779345832000,32.55,77578.05,35.9,0.2321,0.00016,17.75557]
[1779345837410,32.55,77580.9,35.9,0.23257,0.00016,17.77652]
[1779345837454,32.55,77580.9,35.9,0.23257,0.00016,17.77652]
[1779345837569,32.55,77580.97,35.9,0.23259,0.00016,17.77716]
[1779345838426,32.55,77590.35,35.9,0.23411,0.00016,17.84366]
[1779345843461,32.55,77594.88,35.9,0.23485,0.00016,17.8759]
[1779345845914,32.55,77594.66,35.9,0.23482,0.00016,17.87446]
[1779345846482,32.55,77598.49,35.9,0.23544,0.00016,17.90165]
[1779345846916,32.55,77598.49,35.9,0.23544,0.00016,17.90165]
[1779345846938,32.55,77598.49,35.9,0.23544,0.00016,17.90165]
[1779345848458,32.55,77602.01,35.9,0.23602,0.00016,17.92659]
[1779345848498,32.55,77603.01,35.9,0.23618,0.00016,17.93375]
[1779345852570,32.56,77605.91,35.9,0.23667,0.00016,17.95486]
[1779345852575,32.56,77605.91,35.9,0.23667,0.00016,17.95486]
[1779345852760,32.56,77605.91,35.9,0.23667,0.00016,17.95486]
[1779345852858,32.56,77604.17,35.9,0.23639,0.00016,17.94285]
[1779345858360,32.56,77604.78,35.9,0.2365,0.00016,17.94756]
[1779345858401,32.56,77604.78,35.9,0.2365,0.00016,17.94756]
[1779345863605,32.56,77604.95,35.9,0.23655,0.00016,17.94943]
[1779345868970,32.56,77604.05,35.9,0.23641,0.00016,17.94348]
[1779345874024,32.56,77599.86,35.9,0.2357,0.00016,17.90984]
[1779345879719,32.57,77599.61,35.9,0.23569,0.00016,17.90908]
[1779345884062,32.57,77600.11,35.9,0.23578,0.00016,17.913]
[1779345884552,32.57,77600.11,35.9,0.23578,0.00016,17.913]
[1779345885603,32.57,77600.41,35.9,0.23583,0.00016,17.91537]
[1779345886065,32.57,77600.41,35.9,0.23583,0.00016,17.91537]
[1779345892508,32.57,77602.77,35.9,0.23623,0.00016,17.93266]
[1779345900583,32.57,77602.36,35.9,0.23619,0.00016,17.93074]
[1779345902998,32.57,77603.13,35.9,0.23632,0.00016,17.93637]
[1779345908923,32.58,77602.36,35.9,0.23621,0.00016,17.93178]
[1779345913958,32.58,77602.13,35.9,0.23619,0.00016,17.93076]
[1779345918993,32.58,77602.14,35.9,0.23621,0.00016,17.93142]
[1779345924731,32.58,77602.1,35.9,0.23621,0.00016,17.93172]
[1779345929756,32.59,77601.82,35.9,0.23618,0.00016,17.9304]
[1779345930492,32.59,77594.2,35.9,0.23495,0.00016,17.87697]
[1779345930740,32.59,77594.2,35.9,0.23495,0.00016,17.87697]
[1779345930975,32.59,77594.2,35.9,0.23495,0.00016,17.87697]
[1779345932363,32.59,77592.28,35.9,0.2346,0.00016,17.85897]
[1779345938312,32.59,77590.72,35.9,0.23438,0.00016,17.84894]
[1779345938913,32.59,77591.07,35.9,0.23444,0.00016,17.8516]
[1779345939267,32.59,77589.1,35.9,0.23412,0.00016,17.83791]
[1779345945390,32.59,77586.29,35.9,0.23368,0.00016,17.81852]
[1779345950591,32.59,77587.3,35.9,0.23385,0.00016,17.82609]
[1779345951418,32.59,77582.83,35.9,0.23313,0.00016,17.7946]
[1779345952928,32.6,77579.95,35.9,0.23267,0.00016,17.77449]
[1779345953684,32.6,77576.68,35.9,0.23215,0.00016,17.75149]
[1779345960282,32.6,77574.31,35.9,0.2318,0.00016,17.73598]
[1779345961632,32.6,77574.31,35.9,0.2318,0.00016,17.73598]
[1779345961900,32.6,77574.59,35.9,0.23185,0.00016,17.73814]
[1779345963645,32.6,77566.23,35.9,0.23052,0.00016,17.67942]
[1779345963807,32.6,77566.23,35.9,0.23052,0.00016,17.67942]
[1779345965928,32.6,77568.12,35.9,0.23083,0.00016,17.69309]
[1779345970356,32.61,77576.85,35.9,0.23226,0.00016,17.75613]
[1779345975088,32.61,77580.69,35.9,0.23289,0.00016,17.78394]
[1779345981433,32.61,77577.94,35.9,0.23247,0.00016,17.76545]
[1779345984365,32.61,77578.69,35.9,0.2326,0.00016,17.77104]
[1779345985455,32.61,77579.44,35.9,0.23272,0.00016,17.77649]
[1779345989194,32.62,77580.35,35.9,0.23289,0.00016,17.78358]
[1779345994224,32.62,77581.7,35.9,0.23308,0.00016,17.78895]
[1779346000566,32.62,77582.01,35.9,0.23315,0.00016,17.79203]
[1779346001503,32.62,77582.01,35.9,0.23315,0.00016,17.79203]
[1779346001574,32.62,77587.67,35.9,0.23406,0.00016,17.83205]
[1779346003085,32.62,77591.14,35.9,0.23463,0.00016,17.85663]
[1779346003587,32.62,77593.88,35.9,0.23508,0.00016,17.87615]
[1779346004007,32.62,77593.88,35.9,0.23508,0.00016,17.87615]
[1779346009631,32.63,77589.77,35.9,0.23444,0.00016,17.84844]
[1779346010916,32.63,77590.18,35.9,0.23451,0.00016,17.85157]
[1779346011645,32.63,77586.45,35.9,0.23391,0.00016,17.8254]
[1779346016680,32.63,77585.82,35.9,0.23383,0.00016,17.82166]
[1779346017284,32.63,77585.82,35.9,0.23383,0.00016,17.82166]
[1779346017686,32.63,77586.48,35.9,0.23393,0.00016,17.82637]
[1779346021395,32.63,77587.08,35.9,0.23403,0.00016,17.83068]
[1779346021475,32.63,77587.08,35.9,0.23403,0.00016,17.83068]
[1779346021577,32.63,77587.08,35.9,0.23403,0.00016,17.83068]
[1779346026783,32.63,77580.39,35.9,0.23296,0.00016,17.7839]
[1779346031842,32.63,77579.01,35.9,0.23275,0.00016,17.77459]
[1779346033694,32.63,77579.45,35.9,0.23283,0.00016,17.77788]
[1779346033800,32.63,77585.63,35.9,0.23383,0.00016,17.82154]
[1779346035913,32.63,77586.82,35.9,0.23402,0.00016,17.83009]
[1779346035991,32.64,77585.19,35.9,0.23376,0.00016,17.81876]
[1779346041857,32.64,77579.31,35.9,0.23282,0.00016,17.7777]
[1779346046890,32.64,77581.28,35.9,0.23315,0.00016,17.79188]
[1779346051928,32.64,77575.59,35.9,0.2322,0.00016,17.74741]
[1779346054907,32.64,77571.25,35.9,0.23151,0.00016,17.71707]
[1779346056817,32.64,77563.42,35.9,0.23027,0.00016,17.66195]
[1779346059008,32.64,77563.81,35.9,0.23034,0.00016,17.66515]
[1779346061183,32.64,77563.91,35.9,0.23036,0.00016,17.66608]
[1779346062913,32.65,77556.67,35.9,0.22921,0.00016,17.6151]
[1779346063140,32.65,77554.42,35.9,0.22886,0.00016,17.59938]
[1779346064593,32.65,77554.42,35.9,0.22886,0.00016,17.59938]
[1779346064681,32.65,77552.36,35.9,0.22854,0.00016,17.58507]
[1779346069831,32.65,77546.63,35.9,0.22763,0.00016,17.54455]
[1779346075060,32.65,77549.96,35.9,0.22818,0.00016,17.56882]
[1779346080152,32.65,77550.34,35.9,0.22824,0.00016,17.57181]
[1779346084273,32.65,77553.14,35.9,0.22869,0.00016,17.59197]
[1779346085147,32.65,77552.68,35.9,0.22862,0.00016,17.58874]
[1779346085727,32.65,77538.07,35.9,0.2263,0.00016,17.48477]
[1779346086559,32.65,77529.64,35.9,0.22497,0.00016,17.42445]
[1779346087533,32.65,77529.64,35.9,0.22497,0.00016,17.42445]
[1779346087642,32.65,77526.72,35.9,0.22452,0.00016,17.40403]
[1779346088121,32.65,77526.72,35.9,0.22452,0.00016,17.40403]
[1779346088730,32.65,77518.67,35.9,0.22325,0.00016,17.34645]
[1779346089759,32.65,77518.67,35.9,0.22325,0.00016,17.34645]
[1779346090310,32.65,77518.09,35.9,0.22316,0.00016,17.34228]
[1779346090316,32.65,77518.09,35.9,0.22316,0.00016,17.34228]
[1779346091036,32.66,77517.19,35.9,0.22303,0.00016,17.33601]
[1779346091219,32.66,77517.19,35.9,0.22303,0.00016,17.33601]
[1779346091233,32.66,77517.19,35.9,0.22303,0.00016,17.33601]
[1779346091548,32.66,77517.19,35.9,0.22303,0.00016,17.33601]
[1779346091881,32.66,77513.4,35.9,0.22244,0.00016,17.30896]
[1779346092020,32.66,77513.4,35.9,0.22244,0.00016,17.30896]
[1779346092092,32.66,77513.4,35.9,0.22244,0.00016,17.30896]
[1779346092119,32.66,77513.4,35.9,0.22244,0.00016,17.30896]
[1779346092640,32.66,77513.4,35.9,0.22244,0.00016,17.30896]
[1779346092664,32.66,77491.11,35.9,0.21895,0.00016,17.14837]
[1779346092783,32.66,77491.11,35.9,0.21895,0.00016,17.14837]
[1779346092814,32.66,77491.11,35.9,0.21895,0.00016,17.14837]
[1779346093196,32.66,77491.11,35.9,0.21895,0.00016,17.14837]
[1779346093342,32.66,77491.11,35.9,0.21895,0.00016,17.14837]
[1779346093767,32.66,77491.11,35.9,0.21895,0.00016,17.14837]
[1779346093714,32.66,77480.54,35.9,0.21733,0.00016,17.0724]
[1779346093810,32.66,77480.54,35.9,0.21733,0.00016,17.0724]
[1779346093826,32.66,77480.54,35.9,0.21733,0.00016,17.0724]
[1779346094100,32.66,77480.54,35.9,0.21733,0.00016,17.0724]
[1779346094141,32.66,77480.54,35.9,0.21733,0.00016,17.0724]
[1779346094239,32.66,77480.54,35.9,0.21733,0.00016,17.0724]
[1779346094245,32.66,77480.54,35.9,0.21733,0.00016,17.0724]
[1779346094260,32.66,77480.54,35.9,0.21733,0.00016,17.0724]
[1779346094372,32.66,77480.54,35.9,0.21733,0.00016,17.0724]
[1779346094752,32.66,77487.11,35.9,0.21835,0.00016,17.12002]
[1779346094949,32.66,77487.11,35.9,0.21835,0.00016,17.12002]
[1779346095205,32.66,77487.11,35.9,0.21835,0.00016,17.12002]
[1779346095308,32.66,77487.11,35.9,0.21835,0.00016,17.12002]
[1779346095316,32.66,77487.11,35.9,0.21835,0.00016,17.12002]
[1779346095405,32.66,77487.11,35.9,0.21835,0.00016,17.12002]
[1779346095503,32.66,77487.11,35.9,0.21835,0.00016,17.12002]
[1779346095693,32.66,77495.88,35.9,0.21972,0.00016,17.18368]
[1779346095933,32.66,77495.88,35.9,0.21972,0.00016,17.18368]
[1779346096562,32.66,77495.88,35.9,0.21972,0.00016,17.18368]
[1779346096667,32.66,77504.52,35.9,0.22107,0.00016,17.24616]
[1779346096929,32.66,77504.52,35.9,0.22107,0.00016,17.24616]
[1779346097162,32.66,77504.52,35.9,0.22107,0.00016,17.24616]
[1779346097780,32.66,77507.78,35.9,0.22158,0.00016,17.26965]
[1779346097830,32.66,77507.78,35.9,0.22158,0.00016,17.26965]
[1779346097869,32.66,77507.78,35.9,0.22158,0.00016,17.26965]
[1779346098663,32.66,77513.48,35.9,0.22248,0.00016,17.31096]
[1779346098941,32.66,77513.48,35.9,0.22248,0.00016,17.31096]
[1779346103234,32.66,77520.99,35.9,0.22367,0.00016,17.36522]
[1779346105903,32.66,77527.21,35.9,0.22466,0.00016,17.41014]
[1779346107054,32.66,77528.61,35.9,0.22488,0.00016,17.42025]
[1779346107312,32.66,77528.61,35.9,0.22488,0.00016,17.42025]
[1779346107563,32.66,77528.61,35.9,0.22488,0.00016,17.42025]
[1779346108052,32.66,77529.59,35.9,0.22504,0.00016,17.4274]
[1779346109085,32.66,77529.52,35.9,0.22503,0.00016,17.4269]
[1779346111147,32.66,77529.52,35.9,0.22503,0.00016,17.42702]
[1779346111581,32.66,77529.52,35.9,0.22503,0.00016,17.42702]
[1779346112274,32.66,77529.38,35.9,0.22497,0.00016,17.42145]
[1779346112335,32.66,77529.38,35.9,0.22497,0.00016,17.42145]
[1779346113327,32.66,77529.38,35.9,0.22497,0.00016,17.42145]
[1779346113592,32.66,77529.38,35.9,0.22497,0.00016,17.42145]
[1779346113843,32.66,77529.31,35.9,0.22496,0.00016,17.42101]
[1779346114682,32.66,77529.31,35.9,0.22496,0.00016,17.42101]
[1779346114827,32.66,77532.14,35.9,0.22541,0.00016,17.44138]
[1779346114848,32.66,77532.14,35.9,0.22541,0.00016,17.44138]
[1779346115738,32.66,77532.14,35.9,0.22541,0.00016,17.44138]
[1779346116166,32.66,77538.87,35.9,0.22648,0.00016,17.48949]
[1779346116213,32.66,77538.87,35.9,0.22648,0.00016,17.48949]
[1779346116356,32.66,77538.87,35.9,0.22648,0.00016,17.48949]
[1779346116711,32.66,77538.87,35.9,0.22648,0.00016,17.48949]
[1779346116750,32.66,77538.87,35.9,0.22648,0.00016,17.48949]
[1779346116699,32.66,77542.47,35.9,0.22705,0.00016,17.51527]
[1779346117608,32.66,77542.47,35.9,0.22705,0.00016,17.51527]
[1779346117709,32.67,77546.95,35.9,0.22777,0.00016,17.54737]
[1779346118641,32.67,77546.95,35.9,0.22777,0.00016,17.54737]
[1779346118930,32.67,77548.7,35.9,0.22805,0.00016,17.55998]
[1779346120238,32.67,77550.75,35.9,0.22838,0.00016,17.57471]
[1779346120242,32.67,77550.75,35.9,0.22838,0.00016,17.57471]
[1779346120733,32.67,77550.75,35.9,0.22838,0.00016,17.57471]
[1779346120703,32.67,77550.96,35.9,0.22841,0.00016,17.57623]
[1779346121753,32.67,77544.42,35.9,0.22737,0.00016,17.52968]
[1779346123292,32.67,77544.19,35.9,0.22733,0.00016,17.52808]
[1779346124354,32.67,77543.86,35.9,0.22728,0.00016,17.52576]
[1779346124458,32.67,77543.41,35.9,0.22721,0.00016,17.52255]
[1779346125720,32.67,77543.41,35.9,0.22721,0.00016,17.52255]
[1779346125730,32.67,77542.93,35.9,0.22714,0.00016,17.51938]
[1779346125874,32.67,77542.93,35.9,0.22714,0.00016,17.51938]
[1779346125941,32.67,77542.93,35.9,0.22714,0.00016,17.51938]
[1779346126472,32.67,77528.69,35.9,0.22489,0.00016,17.4176]
[1779346129737,32.67,77523.58,35.9,0.22408,0.00016,17.38103]
[1779346130079,32.67,77523.54,35.9,0.22408,0.00016,17.38087]
[1779346132093,32.67,77532.3,35.9,0.22547,0.00016,17.44387]
[1779346132941,32.67,77533.09,35.9,0.22559,0.00016,17.4496]
[1779346138479,32.67,77532.39,35.9,0.22549,0.00016,17.44485]
[1779346143592,32.67,77530.68,35.9,0.22523,0.00016,17.43303]
[1779346148628,32.67,77532.09,35.9,0.22546,0.00016,17.44348]
[1779346151626,32.67,77532.69,35.9,0.22556,0.00016,17.44797]
[1779346156684,32.67,77534.59,35.9,0.22587,0.00016,17.46192]
[1779346161719,32.67,77533.22,35.9,0.22566,0.00016,17.45238]
[1779346166754,32.68,77533.6,35.9,0.22572,0.00016,17.45542]
[1779346167913,32.68,77533.37,35.9,0.22569,0.00016,17.45383]
[1779346169721,32.68,77526.79,35.9,0.22465,0.00016,17.40681]
[1779346170764,32.68,77521.93,35.9,0.22389,0.00016,17.37209]
[1779346171909,32.68,77518.55,35.9,0.22332,0.00016,17.34348]
[1779346171935,32.68,77518.55,35.9,0.22332,0.00016,17.34348]
[1779346171967,32.68,77518.55,35.9,0.22332,0.00016,17.34348]
[1779346172054,32.68,77518.55,35.9,0.22332,0.00016,17.34348]
[1779346172075,32.68,77518.55,35.9,0.22332,0.00016,17.34348]
[1779346172175,32.68,77518.55,35.9,0.22332,0.00016,17.34348]
[1779346172795,32.68,77506.2,35.9,0.22138,0.00016,17.25472]
[1779346173150,32.68,77506.2,35.9,0.22138,0.00016,17.25472]
[1779346173403,32.68,77506.2,35.9,0.22138,0.00016,17.25472]
[1779346173653,32.68,77506.2,35.9,0.22138,0.00016,17.25472]
[1779346174035,32.68,77504.75,35.9,0.22116,0.00016,17.24442]
[1779346174156,32.68,77504.75,35.9,0.22116,0.00016,17.24442]
[1779346175434,32.68,77504.24,35.9,0.22108,0.00016,17.24091]
[1779346175663,32.68,77504.24,35.9,0.22108,0.00016,17.24091]
[1779346175915,32.68,77504.24,35.9,0.22109,0.00016,17.24107]
[1779346177110,32.68,77504.52,35.9,0.22113,0.00016,17.24325]
[1779346177866,32.68,77504.9,35.9,0.2212,0.00016,17.24615]
[1779346178175,32.68,77504.9,35.9,0.2212,0.00016,17.24615]
[1779346178427,32.68,77504.9,35.9,0.2212,0.00016,17.24615]
[1779346178678,32.68,77504.9,35.9,0.2212,0.00016,17.24615]
[1779346178704,32.68,77504.9,35.9,0.2212,0.00016,17.24615]
[1779346178838,32.68,77504.34,35.9,0.22111,0.00016,17.24227]
[1779346178930,32.68,77504.34,35.9,0.22111,0.00016,17.24227]
[1779346179181,32.68,77504.34,35.9,0.22111,0.00016,17.24227]
[1779346180163,32.68,77505.31,35.9,0.22127,0.00016,17.24937]
[1779346180185,32.68,77505.31,35.9,0.22127,0.00016,17.24937]
[1779346181329,32.68,77507.91,35.9,0.22168,0.00016,17.26819]
[1779346181343,32.68,77507.91,35.9,0.22168,0.00016,17.26819]
[1779346182197,32.68,77507.91,35.9,0.22168,0.00016,17.26819]
[1779346182350,32.68,77507.91,35.9,0.22168,0.00016,17.26819]
[1779346182448,32.68,77507.91,35.9,0.22168,0.00016,17.26819]
[1779346183203,32.68,77511.72,35.9,0.22228,0.00016,17.2957]
[1779346183453,32.68,77511.72,35.9,0.22228,0.00016,17.2957]
[1779346183707,32.68,77511.72,35.9,0.22228,0.00016,17.2957]
[1779346183955,32.68,77514.59,35.9,0.22273,0.00016,17.31645]
[1779346184118,32.68,77514.59,35.9,0.22273,0.00016,17.31645]
[1779346185213,32.68,77515.27,35.9,0.22284,0.00016,17.32137]
[1779346185463,32.68,77515.27,35.9,0.22284,0.00016,17.32137]
[1779346185716,32.68,77515.27,35.9,0.22284,0.00016,17.32137]
[1779346185965,32.68,77514.39,35.9,0.2227,0.00016,17.3151]
[1779346186467,32.68,77514.39,35.9,0.2227,0.00016,17.3151]
[1779346186719,32.68,77514.39,35.9,0.2227,0.00016,17.3151]
[1779346187037,32.68,77514.28,35.9,0.22268,0.00016,17.31436]
[1779346187223,32.68,77514.28,35.9,0.22268,0.00016,17.31436]
[1779346187691,32.68,77514.28,35.9,0.22268,0.00016,17.31436]
[1779346192765,32.68,77512.48,35.9,0.22241,0.00016,17.30169]
[1779346193358,32.68,77512.23,35.9,0.22237,0.00016,17.30003]
[1779346194069,32.68,77512.71,35.9,0.22245,0.00016,17.30348]
[1779346194981,32.68,77515.92,35.9,0.22295,0.00016,17.32661]
[1779346195942,32.68,77515.89,35.9,0.22295,0.00016,17.32644]
[1779346195973,32.68,77515.89,35.9,0.22295,0.00016,17.32644]
[1779346195983,32.68,77515.89,35.9,0.22295,0.00016,17.32644]
[1779346196062,32.68,77515.89,35.9,0.22295,0.00016,17.32644]
[1779346196174,32.68,77515.89,35.9,0.22295,0.00016,17.32644]
[1779346196248,32.68,77518.18,35.9,0.22331,0.00016,17.34292]
[1779346198722,32.68,77521.18,35.9,0.22379,0.00016,17.36463]
[1779346200540,32.69,77534.97,35.9,0.22597,0.00016,17.46369]
[1779346202831,32.69,77534.32,35.9,0.22587,0.00016,17.45909]
[1779346202913,32.69,77528.39,35.9,0.22494,0.00016,17.41681]
[1779346209054,32.69,77527.82,35.9,0.22486,0.00016,17.41335]
[1779346214089,32.69,77526.6,35.9,0.22468,0.00016,17.40508]
[1779346220131,32.69,77525.18,35.9,0.22447,0.00016,17.39554]
[1779346225561,32.69,77524.95,35.9,0.22444,0.00016,17.39433]
[1779346225793,32.69,77524.95,35.9,0.22444,0.00016,17.39433]
[1779346225804,32.69,77524.64,35.9,0.2244,0.00016,17.39222]
[1779346227808,32.7,77516.6,35.9,0.22314,0.00016,17.33499]
[1779346233222,32.7,77517.0,35.9,0.22318,0.00016,17.33396]
[1779346235950,32.7,77517.13,35.9,0.22321,0.00016,17.33519]
[1779346236243,32.7,77517.12,35.9,0.22321,0.00016,17.33527]
[1779346240076,32.7,77519.2,35.9,0.22355,0.00016,17.35066]
[1779346242285,32.7,77506.3,35.9,0.22153,0.00016,17.25853]
[1779346243724,32.7,77506.3,35.9,0.22153,0.00016,17.25853]
[1779346245982,32.7,77506.51,35.9,0.22158,0.00016,17.26078]
[1779346246312,32.71,77506.47,35.9,0.22158,0.00016,17.26074]
[1779346251416,32.71,77506.29,35.9,0.22157,0.00016,17.26031]
[1779346256817,32.71,77502.21,35.9,0.22097,0.00016,17.23234]
[1779346256860,32.71,77502.21,35.9,0.22097,0.00016,17.23234]
[1779346257067,32.71,77502.58,35.9,0.22103,0.00016,17.23526]
[1779346257621,32.71,77502.15,35.9,0.22096,0.00016,17.23216]
[1779346258092,32.71,77502.15,35.9,0.22096,0.00016,17.23216]
[1779346258590,32.71,77502.15,35.9,0.22096,0.00016,17.23216]
[1779346258844,32.71,77502.15,35.9,0.22096,0.00016,17.23216]
[1779346259804,32.71,77502.44,35.9,0.22101,0.00016,17.23437]
[1779346260934,32.71,77502.36,35.9,0.221,0.00016,17.23403]
[1779346261110,32.71,77502.99,35.9,0.22111,0.00016,17.23868]
[1779346262115,32.71,77503.47,35.9,0.22118,0.00016,17.24225]
[1779346262363,32.71,77503.47,35.9,0.22118,0.00016,17.24225]
[1779346262619,32.71,77503.47,35.9,0.22118,0.00016,17.24225]
[1779346262866,32.71,77503.47,35.9,0.22118,0.00016,17.24225]
[1779346262974,32.72,77503.42,35.9,0.22118,0.00016,17.242]
[1779346263369,32.72,77503.42,35.9,0.22118,0.00016,17.242]
[1779346263620,32.72,77503.42,35.9,0.22118,0.00016,17.242]
[1779346263872,32.72,77503.42,35.9,0.22118,0.00016,17.242]
[1779346270942,32.72,77504.95,35.9,0.22143,0.00016,17.25351]
[1779346277972,32.72,77504.56,35.9,0.22139,0.00016,17.25156]
[1779346286079,32.72,77500.52,35.9,0.22077,0.00016,17.2233]
[1779346287931,32.72,77499.11,35.9,0.22056,0.00016,17.21327]
[1779346289933,32.72,77497.82,35.9,0.22036,0.00016,17.20425]
[1779346290006,32.72,77498.54,35.9,0.22048,0.00016,17.20958]
[1779346290730,32.72,77498.54,35.9,0.22048,0.00016,17.20958]
[1779346290760,32.72,77498.54,35.9,0.22048,0.00016,17.20958]
[1779346291018,32.72,77499.85,35.9,0.22069,0.00016,17.21926]
[1779346291263,32.72,77499.85,35.9,0.22069,0.00016,17.21926]
[1779346291764,32.72,77499.85,35.9,0.22069,0.00016,17.21926]
[1779346298689,32.73,77500.98,35.9,0.22084,0.00016,17.22352]
[1779346299264,32.73,77500.98,35.9,0.22084,0.00016,17.22352]
[1779346305738,32.73,77497.81,35.9,0.22037,0.00016,17.20168]
[1779346310773,32.73,77497.54,35.9,0.22034,0.00016,17.20055]
[1779346315808,32.74,77496.85,35.9,0.22026,0.00016,17.19661]
[1779346320843,32.74,77497.37,35.9,0.22036,0.00016,17.20124]
[1779346322713,32.74,77498.57,35.9,0.22055,0.00016,17.21005]
[1779346323024,32.74,77498.96,35.9,0.22062,0.00016,17.21303]
[1779346328899,32.74,77498.21,35.9,0.22052,0.00016,17.2086]
[1779346333934,32.75,77498.48,35.9,0.22058,0.00016,17.21141]
[1779346335669,32.75,77497.7,35.9,0.22046,0.00016,17.20597]
[1779346336631,32.75,77497.7,35.9,0.22046,0.00016,17.20597]
[1779346337020,32.75,77496.8,35.9,0.22033,0.00016,17.19984]
[1779346337765,32.75,77496.8,35.9,0.22033,0.00016,17.19984]
[1779346342761,32.75,77496.96,35.9,0.22038,0.00016,17.20192]
[1779346347070,32.75,77497.11,35.9,0.22041,0.00016,17.20355]
[1779346351046,32.75,77500.93,35.9,0.22103,0.00016,17.23192]
[1779346351384,32.75,77500.93,35.9,0.22103,0.00016,17.23192]
[1779346351614,32.75,77500.93,35.9,0.22103,0.00016,17.23192]
[1779346351629,32.75,77500.93,35.9,0.22103,0.00016,17.23192]
[1779346351704,32.75,77500.93,35.9,0.22103,0.00016,17.23192]
[1779346351708,32.75,77500.93,35.9,0.22103,0.00016,17.23192]
[1779346351860,32.75,77500.93,35.9,0.22103,0.00016,17.23192]
[1779346351916,32.76,77506.09,35.9,0.2218,0.00016,17.26456]
[1779346352430,32.76,77506.09,35.9,0.2218,0.00016,17.26456]
[1779346352447,32.76,77506.09,35.9,0.2218,0.00016,17.26456]
[1779346352809,32.76,77506.09,35.9,0.2218,0.00016,17.26456]
[1779346352861,32.76,77506.09,35.9,0.2218,0.00016,17.26456]
[1779346352882,32.76,77506.09,35.9,0.2218,0.00016,17.26456]
[1779346353018,32.76,77510.89,35.9,0.22256,0.00016,17.29909]
[1779346353265,32.76,77510.89,35.9,0.22256,0.00016,17.29909]
[1779346353322,32.76,77510.89,35.9,0.22256,0.00016,17.29909]
[1779346353341,32.76,77510.89,35.9,0.22256,0.00016,17.29909]
[1779346353471,32.76,77510.89,35.9,0.22256,0.00016,17.29909]
[1779346353610,32.76,77510.89,35.9,0.22256,0.00016,17.29909]
[1779346353747,32.76,77510.89,35.9,0.22256,0.00016,17.29909]
[1779346353856,32.76,77510.89,35.9,0.22256,0.00016,17.29909]
[1779346353978,32.76,77510.89,35.9,0.22256,0.00016,17.29909]
[1779346353972,32.76,77527.6,35.9,0.22518,0.00016,17.41866]
[1779346354888,32.76,77527.6,35.9,0.22518,0.00016,17.41866]
[1779346354956,32.76,77540.57,35.9,0.22724,0.00016,17.5114]
[1779346355374,32.76,77540.57,35.9,0.22724,0.00016,17.5114]
[1779346356851,32.76,77540.07,35.9,0.22716,0.00016,17.50785]
[1779346356855,32.76,77540.07,35.9,0.22716,0.00016,17.50785]
[1779346358222,32.76,77541.55,35.9,0.22741,0.00016,17.51868]
[1779346358281,32.76,77541.55,35.9,0.22741,0.00016,17.51868]
[1779346358363,32.76,77541.55,35.9,0.22741,0.00016,17.51868]
[1779346359113,32.76,77540.6,35.9,0.22726,0.00016,17.51192]
[1779346359368,32.76,77540.6,35.9,0.22726,0.00016,17.51192]
[1779346360619,32.76,77542.92,35.9,0.22763,0.00016,17.52852]
[1779346360625,32.76,77542.92,35.9,0.22763,0.00016,17.52852]
[1779346360879,32.76,77542.92,35.9,0.22763,0.00016,17.52852]
[1779346361127,32.76,77543.14,35.9,0.22766,0.00016,17.53026]
[1779346361662,32.76,77543.14,35.9,0.22766,0.00016,17.53026]
[1779346361933,32.76,77543.14,35.9,0.22766,0.00016,17.53026]
[1779346362132,32.76,77543.27,35.9,0.22769,0.00016,17.53127]
[1779346362384,32.76,77543.27,35.9,0.22769,0.00016,17.53127]
[1779346362635,32.76,77543.27,35.9,0.22769,0.00016,17.53127]
[1779346363136,32.76,77543.08,35.9,0.22766,0.00016,17.52992]
[1779346363151,32.76,77543.08,35.9,0.22766,0.00016,17.52992]
[1779346363388,32.76,77543.08,35.9,0.22766,0.00016,17.52992]
[1779346363645,32.76,77543.08,35.9,0.22766,0.00016,17.52992]
[1779346363891,32.76,77543.08,35.9,0.22766,0.00016,17.52992]
[1779346363992,32.76,77543.19,35.9,0.22768,0.00016,17.53084]
[1779346365051,32.76,77543.38,35.9,0.22771,0.00016,17.53219]
[1779346365148,32.76,77543.38,35.9,0.22771,0.00016,17.53219]
[1779346365892,32.76,77543.38,35.9,0.22771,0.00016,17.53219]
[1779346365901,32.76,77543.38,35.9,0.22771,0.00016,17.53219]
[1779346366154,32.76,77543.41,35.9,0.22771,0.00016,17.53251]
[1779346366403,32.76,77543.41,35.9,0.22771,0.00016,17.53251]
[1779346366905,32.76,77543.41,35.9,0.22771,0.00016,17.53251]
[1779346369430,32.76,77543.38,35.9,0.22771,0.00016,17.5324]
[1779346370954,32.76,77544.12,35.9,0.22783,0.00016,17.53771]
[1779346376311,32.76,77546.94,35.9,0.22828,0.00016,17.55788]
[1779346376664,32.76,77546.94,35.9,0.22828,0.00016,17.55788]
[1779346378040,32.76,77547.44,35.9,0.22836,0.00016,17.56145]
[1779346379281,32.76,77545.7,35.9,0.22809,0.00016,17.54913]
[1779346384772,32.76,77546.82,35.9,0.22827,0.00016,17.55721]
[1779346385647,32.76,77547.15,35.9,0.22832,0.00016,17.55956]
[1779346385748,32.76,77546.81,35.9,0.22827,0.00016,17.55717]
[1779346387703,32.76,77546.84,35.9,0.22827,0.00016,17.55747]
[1779346387745,32.76,77546.57,35.9,0.22823,0.00016,17.55565]
[1779346390090,32.76,77546.96,35.9,0.2283,0.00016,17.55845]
[1779346390395,32.76,77546.96,35.9,0.2283,0.00016,17.55845]
[1779346390759,32.76,77546.96,35.9,0.2283,0.00016,17.55845]
[1779346391820,32.76,77545.52,35.9,0.22807,0.00016,17.54824]
[1779346391954,32.76,77545.52,35.9,0.22807,0.00016,17.54824]
[1779346392055,32.76,77544.5,35.9,0.2279,0.00016,17.54085]
[1779346397385,32.76,77547.22,35.9,0.22834,0.00016,17.56063]
[1779346402424,32.76,77550.75,35.9,0.22892,0.00016,17.58607]
[1779346407735,32.76,77551.99,35.9,0.22912,0.00016,17.59508]
[1779346412449,32.77,77552.15,35.9,0.22911,0.00016,17.59171]
[1779346416081,32.77,77549.27,35.9,0.22865,0.00016,17.57143]
[1779346421504,32.77,77547.92,35.9,0.22846,0.00016,17.56257]
[1779346423111,32.77,77547.35,35.9,0.22837,0.00016,17.55882]
[1779346423353,32.77,77547.35,35.9,0.22837,0.00016,17.55882]
[1779346427674,32.77,77540.85,35.9,0.22735,0.00016,17.51305]
[1779346428161,32.77,77541.49,35.9,0.22745,0.00016,17.51769]
[1779346433035,32.77,77542.62,35.9,0.22764,0.00016,17.52607]
[1779346437455,32.77,77543.95,35.9,0.22787,0.00016,17.53628]
[1779346437639,32.77,77543.95,35.9,0.22787,0.00016,17.53628]
[1779346437784,32.77,77543.95,35.9,0.22787,0.00016,17.53628]
[1779346438118,32.77,77543.95,35.9,0.22787,0.00016,17.53628]
[1779346437998,32.78,77548.52,35.9,0.2286,0.00016,17.56888]
[1779346439082,32.78,77557.63,35.9,0.23005,0.00016,17.63362]
[1779346444766,32.78,77559.32,35.9,0.23033,0.00016,17.64596]
[1779346451017,32.78,77559.43,35.9,0.23036,0.00016,17.64696]
[1779346451023,32.78,77559.43,35.9,0.23036,0.00016,17.64696]
[1779346455158,32.78,77565.13,35.9,0.23128,0.00016,17.68768]
[1779346457334,32.78,77565.07,35.9,0.23127,0.00016,17.68731]
[1779346462843,32.78,77559.85,35.9,0.23044,0.00016,17.6506]
[1779346467721,32.78,77553.77,35.9,0.22948,0.00016,17.60808]
[1779346467859,32.78,77553.77,35.9,0.22948,0.00016,17.60808]
[1779346467914,32.78,77553.77,35.9,0.22948,0.00016,17.60808]
[1779346467963,32.78,77553.77,35.9,0.22948,0.00016,17.60808]
[1779346469710,32.78,77548.03,35.9,0.22857,0.00016,17.56766]
[1779346472184,32.78,77548.36,35.9,0.22859,0.00016,17.56563]
[1779346476962,32.79,77548.18,35.9,0.22858,0.00016,17.56498]
[1779346482026,32.79,77548.25,35.9,0.22861,0.00016,17.56656]
[1779346482295,32.79,77548.25,35.9,0.22861,0.00016,17.56656]
[1779346482921,32.79,77548.25,35.9,0.22861,0.00016,17.56656]
[1779346483033,32.79,77548.18,35.9,0.22861,0.00016,17.56622]
[1779346488068,32.79,77547.86,35.9,0.22857,0.00016,17.56461]
[1779346493103,32.79,77544.03,35.9,0.22798,0.00016,17.53815]
[1779346498138,32.8,77539.91,35.9,0.22735,0.00016,17.50981]
[1779346501159,32.8,77529.57,35.9,0.22573,0.00016,17.43693]
[1779346506381,32.8,77523.15,35.9,0.22474,0.00016,17.39243]
[1779346506491,32.8,77523.15,35.9,0.22474,0.00016,17.39243]
[1779346511650,32.81,77521.7,35.9,0.22456,0.00016,17.38383]
[1779346517059,32.81,77525.99,35.9,0.22527,0.00016,17.4162]
[1779346522306,32.82,77517.65,35.9,0.224,0.00016,17.35867]
[1779346526914,32.82,77517.44,35.9,0.22399,0.00016,17.35789]
[1779346526932,32.82,77517.44,35.9,0.22399,0.00016,17.35789]
[1779346526967,32.82,77517.44,35.9,0.22399,0.00016,17.35789]
[1779346526968,32.83,77517.8,35.9,0.22406,0.00016,17.36117]
[1779346532566,32.83,77514.0,35.9,0.22344,0.00016,17.33013]
[1779346538418,32.83,77509.24,35.9,0.22272,0.00016,17.29723]
[1779346542458,32.83,77509.48,35.9,0.22277,0.00016,17.29947]
[1779346544741,32.83,77511.48,35.9,0.22309,0.00016,17.31411]
[1779346545198,32.83,77511.48,35.9,0.22309,0.00016,17.31411]
[1779346545663,32.84,77511.74,35.9,0.22314,0.00016,17.31628]
[1779346545837,32.84,77511.74,35.9,0.22314,0.00016,17.31628]
[1779346547666,32.84,77501.32,35.9,0.22151,0.00016,17.24192]
[1779346547854,32.84,77501.32,35.9,0.22151,0.00016,17.24192]
[1779346553517,32.84,77503.09,35.9,0.22183,0.00016,17.25613]
[1779346559572,32.85,77503.65,35.9,0.22195,0.00016,17.26174]
[1779346560295,32.85,77503.65,35.9,0.22195,0.00016,17.26174]
[1779346561165,32.85,77499.44,35.9,0.2213,0.00016,17.23205]
[1779346563074,32.85,77490.78,35.9,0.21996,0.00016,17.17021]
[1779346568633,32.85,77493.25,35.9,0.22039,0.00016,17.18979]
[1779346573668,32.86,77492.59,35.9,0.22032,0.00016,17.18652]
[1779346579280,32.86,77492.45,35.9,0.22032,0.00016,17.18668]
[1779346580339,32.86,77490.26,35.9,0.21999,0.00016,17.17155]
[1779346580717,32.86,77496.29,35.9,0.22094,0.00016,17.21512]
[1779346585752,32.87,77500.61,35.9,0.22164,0.00016,17.24736]
[1779346587963,32.87,77500.81,35.9,0.22168,0.00016,17.24904]
[1779346587968,32.87,77500.81,35.9,0.22168,0.00016,17.24904]
[1779346588276,32.87,77500.81,35.9,0.22168,0.00016,17.24904]
[1779346588512,32.87,77501.84,35.9,0.22185,0.00016,17.25688]
[1779346593822,32.87,77506.91,35.9,0.22262,0.00016,17.28916]
[1779346597437,32.88,77508.86,35.9,0.22294,0.00016,17.30375]
[1779346602879,32.88,77511.37,35.9,0.22335,0.00016,17.32239]
[1779346605232,32.88,77511.37,35.9,0.22335,0.00016,17.32239]
[1779346610090,32.88,77509.04,35.9,0.223,0.00016,17.30641]
[1779346615584,32.88,77509.87,35.9,0.22314,0.00016,17.31299]
[1779346621005,32.88,77509.86,35.9,0.22315,0.00016,17.3135]
[1779346626716,32.88,77509.85,35.9,0.22316,0.00016,17.31379]
[1779346632082,32.89,77507.29,35.9,0.22277,0.00016,17.29623]
[1779346633085,32.89,77507.29,35.9,0.22277,0.00016,17.29623]
[1779346635113,32.89,77512.87,35.9,0.22365,0.00016,17.33626]
[1779346641145,32.89,77512.95,35.9,0.22368,0.00016,17.33729]
[1779346646181,32.89,77515.25,35.9,0.22405,0.00016,17.35406]
[1779346650768,32.89,77518.01,35.9,0.22448,0.00016,17.37385]
[1779346651390,32.89,77518.64,35.9,0.22454,0.00016,17.37366]
[1779346651955,32.89,77518.64,35.9,0.22454,0.00016,17.37366]
[1779346653892,32.89,77519.3,35.9,0.22465,0.00016,17.37838]
[1779346653944,32.89,77519.3,35.9,0.22465,0.00016,17.37838]
[1779346654294,32.89,77519.3,35.9,0.22465,0.00016,17.37838]
[1779346654929,32.89,77519.72,35.9,0.22471,0.00016,17.38138]
[1779346656802,32.89,77520.74,35.9,0.22487,0.00016,17.38865]
[1779346662295,32.89,77519.27,35.9,0.22465,0.00016,17.3787]
[1779346667330,32.89,77520.37,35.9,0.22483,0.00016,17.38694]
[1779346672364,32.9,77527.77,35.9,0.22601,0.00016,17.43985]
[1779346672433,32.9,77527.77,35.9,0.22601,0.00016,17.43985]
[1779346672501,32.9,77527.77,35.9,0.22601,0.00016,17.43985]
[1779346673016,32.9,77527.77,35.9,0.22601,0.00016,17.43985]
[1779346673255,32.9,77527.77,35.9,0.22601,0.00016,17.43985]
[1779346673728,32.9,77529.32,35.9,0.22625,0.00016,17.45086]
[1779346673757,32.9,77529.32,35.9,0.22625,0.00016,17.45086]
[1779346674264,32.9,77529.32,35.9,0.22625,0.00016,17.45086]
[1779346674514,32.9,77529.32,35.9,0.22625,0.00016,17.45087]
[1779346675924,32.9,77529.8,35.9,0.22633,0.00016,17.45427]
[1779346675938,32.9,77529.8,35.9,0.22633,0.00016,17.45427]
[1779346676021,32.9,77529.8,35.9,0.22633,0.00016,17.45427]
[1779346676271,32.9,77529.8,35.9,0.22633,0.00016,17.45427]
[1779346676522,32.9,77529.59,35.9,0.22629,0.00016,17.45278]
[1779346677019,32.9,77529.59,35.9,0.22629,0.00016,17.45278]
[1779346677193,32.9,77529.59,35.9,0.22629,0.00016,17.45278]
[1779346677276,32.9,77529.59,35.9,0.22629,0.00016,17.45278]
[1779346677529,32.9,77530.18,35.9,0.22639,0.00016,17.45696]
[1779346677778,32.9,77530.18,35.9,0.22639,0.00016,17.45696]
[1779346678602,32.9,77529.88,35.9,0.22634,0.00016,17.45484]
[1779346678784,32.9,77529.88,35.9,0.22634,0.00016,17.45484]
[1779346679037,32.9,77529.88,35.9,0.22634,0.00016,17.45484]
[1779346679286,32.9,77529.88,35.9,0.22634,0.00016,17.45484]
[1779346679934,32.9,77530.13,35.9,0.22638,0.00016,17.45661]
[1779346680041,32.9,77530.13,35.9,0.22638,0.00016,17.45661]
[1779346680352,32.9,77530.13,35.9,0.22638,0.00016,17.45661]
[1779346680543,32.9,77530.19,35.9,0.22639,0.00016,17.45704]
[1779346681162,32.9,77530.19,35.9,0.22639,0.00016,17.45704]
[1779346681360,32.9,77531.71,35.9,0.22663,0.00016,17.46781]
[1779346683081,32.9,77540.53,35.9,0.22802,0.00016,17.53033]
[1779346684106,32.9,77540.53,35.9,0.22802,0.00016,17.53033]
[1779346690246,32.9,77542.51,35.9,0.22834,0.00016,17.54465]
[1779346695115,32.9,77542.46,35.9,0.22834,0.00016,17.54465]
[1779346695213,32.9,77542.36,35.9,0.22833,0.00016,17.54402]
[1779346695998,32.9,77542.36,35.9,0.22833,0.00016,17.54402]
[1779346697842,32.9,77532.6,35.9,0.22679,0.00016,17.47505]
[1779346701660,32.9,77533.26,35.9,0.2269,0.00016,17.47994]
[1779346705978,32.9,77534.94,35.9,0.22717,0.00016,17.49203]
[1779346705988,32.9,77535.04,35.9,0.22719,0.00016,17.49278]
[1779346710607,32.9,77537.87,35.9,0.22764,0.00016,17.51323]
[1779346710744,32.9,77537.87,35.9,0.22764,0.00016,17.51323]
[1779346710816,32.9,77537.4,35.9,0.22757,0.00016,17.51]
[1779346716775,32.9,77537.86,35.9,0.22761,0.00016,17.50869]
[1779346716871,32.9,77537.5,35.9,0.22755,0.00016,17.50616]
[1779346722725,32.9,77537.19,35.9,0.22751,0.00016,17.50454]
[1779346727839,32.9,77537.34,35.9,0.22755,0.00016,17.50599]
[1779346731173,32.91,77538.8,35.9,0.22778,0.00016,17.51658]
[1779346731176,32.91,77538.8,35.9,0.22778,0.00016,17.51658]
[1779346731222,32.91,77538.8,35.9,0.22779,0.00016,17.51666]
[1779346733527,32.91,77544.49,35.9,0.22869,0.00016,17.55693]
[1779346733803,32.91,77546.29,35.9,0.22897,0.00016,17.56959]
[1779346735494,32.91,77547.36,35.9,0.22914,0.00016,17.57717]
[1779346737345,32.91,77547.72,35.9,0.2292,0.00016,17.57973]
[1779346738774,32.91,77547.64,35.9,0.22919,0.00016,17.57938]
[1779346738838,32.91,77547.72,35.9,0.22921,0.00016,17.57994]
[1779346744094,32.91,77547.07,35.9,0.2291,0.00016,17.57512]
[1779346749915,32.9,77546.46,35.9,0.22899,0.00016,17.5705]
[1779346750998,32.9,77546.46,35.9,0.22899,0.00016,17.5705]
[1779346751694,32.9,77546.68,35.9,0.22903,0.00016,17.57201]
[1779346752366,32.9,77546.68,35.9,0.22903,0.00016,17.57201]
[1779346757971,32.9,77545.53,35.9,0.22884,0.00016,17.56358]
[1779346760052,32.9,77545.61,35.9,0.22885,0.00016,17.56412]
[1779346764082,32.9,77545.54,35.9,0.22884,0.00016,17.56356]
[1779346764183,32.9,77545.73,35.9,0.22886,0.00016,17.56481]
[1779346768200,32.9,77546.13,35.9,0.22893,0.00016,17.56773]
[1779346768212,32.9,77546.13,35.9,0.22893,0.00016,17.56781]
[1779346771007,32.9,77545.24,35.9,0.22879,0.00016,17.56153]
[1779346771996,32.9,77543.42,35.9,0.22846,0.00016,17.54396]
[1779346775563,32.9,77543.0,35.9,0.22839,0.00016,17.54097]
[1779346781132,32.9,77542.45,35.9,0.22831,0.00016,17.5371]
[1779346786168,32.9,77545.17,35.9,0.22874,0.00016,17.55628]
[1779346787742,32.9,77545.11,35.9,0.22873,0.00016,17.55584]
[1779346789770,32.9,77545.25,35.9,0.22875,0.00016,17.55679]
[1779346790056,32.9,77545.25,35.9,0.22875,0.00016,17.55679]
[1779346792642,32.9,77544.46,35.9,0.22862,0.00016,17.55116]
[1779346793042,32.9,77544.46,35.9,0.22862,0.00016,17.55116]
[1779346797631,32.9,77544.71,35.9,0.22866,0.00016,17.55287]
[1779346799058,32.9,77544.85,35.9,0.22868,0.00016,17.55385]
[1779346799259,32.9,77544.71,35.9,0.22866,0.00016,17.55285]
[1779346800938,32.9,77545.0,35.9,0.22871,0.00016,17.55496]
[1779346800960,32.9,77545.0,35.9,0.22871,0.00016,17.55496]
[1779346801054,32.9,77545.0,35.9,0.22871,0.00016,17.55496]
[1779346801380,32.9,77545.0,35.9,0.22871,0.00016,17.55496]
[1779346801421,32.9,77537.95,35.9,0.22759,0.00016,17.50519]
[1779346803472,32.9,77529.04,35.9,0.22619,0.00016,17.44219]
[1779346803818,32.9,77529.04,35.9,0.22619,0.00016,17.44219]
[1779346804308,32.9,77528.71,35.9,0.22614,0.00016,17.43985]
[1779346809343,32.91,77528.72,35.9,0.22617,0.00016,17.44119]
[1779346809842,32.91,77528.72,35.9,0.22617,0.00016,17.44119]
[1779346813037,32.91,77523.93,35.9,0.22543,0.00016,17.40792]
[1779346813410,32.91,77523.93,35.9,0.22543,0.00016,17.40792]
[1779346813725,32.91,77521.24,35.9,0.22502,0.00016,17.38925]
[1779346813751,32.91,77521.24,35.9,0.22502,0.00016,17.38925]
[1779346813756,32.91,77521.24,35.9,0.22502,0.00016,17.38925]
[1779346813761,32.91,77521.24,35.9,0.22502,0.00016,17.38925]
[1779346814486,32.91,77521.24,35.9,0.22502,0.00016,17.38925]
[1779346814424,32.91,77512.56,35.9,0.22366,0.00016,17.32752]
[1779346815385,32.91,77508.29,35.9,0.22299,0.00016,17.29706]
[1779346816023,32.91,77508.29,35.9,0.22299,0.00016,17.29706]
[1779346816042,32.91,77508.29,35.9,0.22299,0.00016,17.29706]
[1779346816124,32.91,77508.29,35.9,0.22299,0.00016,17.29706]
[1779346816227,32.91,77508.29,35.9,0.22299,0.00016,17.29706]
[1779346816802,32.91,77504.25,35.9,0.22236,0.00016,17.26823]
[1779346817399,32.91,77500.89,35.9,0.22183,0.00016,17.24414]
[1779346818595,32.91,77502.23,35.9,0.22204,0.00016,17.25372]
[1779346819844,32.91,77504.04,35.9,0.22232,0.00016,17.2665]
[1779346819864,32.91,77504.04,35.9,0.22232,0.00016,17.2665]
[1779346820421,32.91,77504.9,35.9,0.22245,0.00016,17.27269]
[1779346822142,32.91,77504.14,35.9,0.22234,0.00016,17.26731]
[1779346822426,32.91,77504.14,35.9,0.22234,0.00016,17.26731]
[1779346822434,32.91,77503.63,35.9,0.22225,0.00016,17.26358]
[1779346823468,32.91,77503.63,35.9,0.22225,0.00016,17.26358]
[1779346824478,32.91,77504.55,35.9,0.2224,0.00016,17.27007]
[1779346825600,32.91,77501.67,35.9,0.22194,0.00016,17.24934]
[1779346831497,32.91,77500.73,35.9,0.22175,0.00016,17.23771]
[1779346832609,32.91,77501.1,35.9,0.22181,0.00016,17.24031]
[1779346833221,32.91,77501.1,35.9,0.22181,0.00016,17.24031]
[1779346833351,32.91,77501.1,35.9,0.22181,0.00016,17.24031]
[1779346833584,32.91,77502.86,35.9,0.22208,0.00016,17.25292]
[1779346835153,32.91,77502.97,35.9,0.2221,0.00016,17.25364]
[1779346837042,32.91,77503.49,35.9,0.22218,0.00016,17.25724]
[1779346844318,32.91,77504.75,35.9,0.22238,0.00016,17.26629]
[1779346844417,32.91,77504.74,35.9,0.22238,0.00016,17.26623]
[1779346846372,32.91,77504.92,35.9,0.2224,0.00016,17.26752]
[1779346846474,32.91,77504.96,35.9,0.22241,0.00016,17.26799]
[1779346848162,32.91,77504.96,35.9,0.22241,0.00016,17.26799]
[1779346848181,32.91,77504.96,35.9,0.22241,0.00016,17.26799]
[1779346851950,32.91,77508.37,35.9,0.22296,0.00016,17.29276]
[1779346857679,32.91,77513.06,35.9,0.22371,0.00016,17.3271]
[1779346862716,32.92,77514.86,35.9,0.22401,0.00016,17.34042]
[1779346867733,32.92,77513.24,35.9,0.22376,0.00016,17.32932]
[1779346873073,32.92,77514.4,35.9,0.22395,0.00016,17.33788]
[1779346879632,32.92,77520.01,35.9,0.22484,0.00016,17.37815]
[1779346885341,32.92,77522.46,35.9,0.22522,0.00016,17.39557]
[1779346891341,32.92,77521.44,35.9,0.22506,0.00016,17.38823]
[1779346893564,32.92,77531.12,35.9,0.22654,0.00016,17.45205]
[1779346896075,32.92,77540.77,35.9,0.22806,0.00016,17.52009]
[1779346899940,32.92,77547.14,35.9,0.22906,0.00016,17.56476]
[1779346901919,32.92,77551.48,35.9,0.22975,0.00016,17.59514]
[1779346902215,32.92,77551.48,35.9,0.22975,0.00016,17.59514]
[1779346902259,32.92,77551.48,35.9,0.22975,0.00016,17.59514]
[1779346902396,32.92,77551.48,35.9,0.22975,0.00016,17.59514]
[1779346902497,32.92,77552.49,35.9,0.22991,0.00016,17.60211]
[1779346902717,32.92,77552.49,35.9,0.22991,0.00016,17.60211]
[1779346903066,32.92,77552.49,35.9,0.22991,0.00016,17.60211]
[1779346903864,32.92,77554.19,35.9,0.23018,0.00016,17.61407]
[1779346908189,32.91,77556.55,35.9,0.23054,0.00016,17.63013]
[1779346909472,32.91,77554.45,35.9,0.2302,0.00016,17.61532]
[1779346909810,32.91,77553.71,35.9,0.23008,0.00016,17.61007]
[1779346911811,32.91,77554.95,35.9,0.23028,0.00016,17.61884]
[1779346912213,32.91,77554.95,35.9,0.23028,0.00016,17.61884]
[1779346914158,32.91,77558.3,35.9,0.23082,0.00016,17.64249]
[1779346915512,32.91,77558.52,35.9,0.23085,0.00016,17.64407]
[1779346917913,32.91,77551.49,35.9,0.22974,0.00016,17.59461]
[1779346917933,32.91,77551.49,35.9,0.22974,0.00016,17.59461]
[1779346917949,32.91,77551.49,35.9,0.22974,0.00016,17.59461]
[1779346918017,32.91,77551.49,35.9,0.22974,0.00016,17.59461]
[1779346918706,32.91,77550.44,35.9,0.22957,0.00016,17.58723]
[1779346919014,32.91,77550.44,35.9,0.22957,0.00016,17.58723]
[1779346919127,32.91,77550.44,35.9,0.22957,0.00016,17.58723]
[1779346919274,32.91,77550.44,35.9,0.22957,0.00016,17.58723]
[1779346920045,32.91,77545.71,35.9,0.22882,0.00016,17.55387]
[1779346920060,32.91,77545.71,35.9,0.22882,0.00016,17.55387]
[1779346920621,32.91,77545.32,35.9,0.22875,0.00016,17.55095]
[1779346920825,32.91,77545.32,35.9,0.22875,0.00016,17.55095]
[1779346920855,32.91,77545.32,35.9,0.22875,0.00016,17.55095]
[1779346921539,32.91,77545.32,35.9,0.22875,0.00016,17.55095]
[1779346921121,32.91,77543.72,35.9,0.2285,0.00016,17.53965]
[1779346922602,32.91,77541.83,35.9,0.22819,0.00016,17.52604]
[1779346924088,32.91,77542.05,35.9,0.22823,0.00016,17.5276]
[1779346925744,32.91,77542.24,35.9,0.22825,0.00016,17.52856]
[1779346930827,32.91,77540.75,35.9,0.22799,0.00016,17.51711]
[1779346936861,32.9,77539.45,35.9,0.22776,0.00016,17.50681]
[1779346939735,32.9,77540.67,35.9,0.2279,0.00016,17.51328]
[1779346945291,32.89,77540.64,35.9,0.22787,0.00016,17.51191]
[1779346947772,32.89,77544.04,35.9,0.2284,0.00016,17.53556]
[1779346950367,32.88,77546.27,35.9,0.2287,0.00016,17.54875]
[1779346950743,32.88,77547.43,35.9,0.22883,0.00016,17.55465]
[1779346950949,32.88,77547.43,35.9,0.22883,0.00016,17.55465]
[1779346954264,32.87,77552.73,35.9,0.22962,0.00016,17.58684]
[1779346955307,32.87,77552.9,35.9,0.22964,0.00016,17.58789]
[1779346959464,32.84,77553.58,35.9,0.22951,0.00016,17.58234]
[1779346959467,32.84,77553.58,35.9,0.22951,0.00016,17.58234]
[1779346962405,32.82,77551.56,35.9,0.22902,0.00016,17.56078]
[1779346965495,32.81,77548.8,35.9,0.22851,0.00016,17.53835]
[1779346965761,32.81,77544.95,35.9,0.2279,0.00016,17.51088]
[1779346966242,32.81,77544.95,35.9,0.2279,0.00016,17.51088]
[1779346966349,32.81,77544.95,35.9,0.2279,0.00016,17.51088]
[1779346966475,32.81,77544.95,35.9,0.2279,0.00016,17.51088]
[1779346966487,32.81,77544.95,35.9,0.2279,0.00016,17.51088]
[1779346967185,32.81,77540.29,35.9,0.22715,0.00016,17.47766]
[1779346967833,32.81,77537.64,35.9,0.22673,0.00016,17.45873]
[1779346973490,32.8,77536.49,35.9,0.22654,0.00016,17.45024]
[1779346974160,32.8,77536.49,35.9,0.22654,0.00016,17.45024]
[1779346979533,32.8,77536.49,35.9,0.22653,0.00016,17.44992]
[1779346981172,32.8,77536.86,35.9,0.22659,0.00016,17.45252]
[1779346981179,32.8,77536.86,35.9,0.22659,0.00016,17.45252]
[1779346981224,32.8,77536.86,35.9,0.22659,0.00016,17.45252]
[1779346981244,32.8,77536.86,35.9,0.22659,0.00016,17.45252]
[1779346986648,32.8,77530.52,35.9,0.22559,0.00016,17.4074]
[1779346986671,32.8,77530.52,35.9,0.22559,0.00016,17.4074]
[1779346987198,32.8,77530.17,35.9,0.22553,0.00016,17.40494]
[1779346987502,32.8,77530.17,35.9,0.22553,0.00016,17.40494]
[1779346987589,32.8,77522.47,35.9,0.22432,0.00016,17.35001]
[1779346988689,32.8,77522.47,35.9,0.22432,0.00016,17.35001]
[1779346989753,32.8,77514.53,35.9,0.22306,0.00016,17.29302]
[1779346990391,32.8,77514.53,35.9,0.22306,0.00016,17.29302]
[1779346991698,32.8,77514.06,35.9,0.22299,0.00016,17.28964]
[1779346996915,32.8,77514.91,35.9,0.22311,0.00016,17.29508]
[1779346997932,32.8,77513.63,35.9,0.22291,0.00016,17.28579]
[1779346997963,32.8,77513.63,35.9,0.22291,0.00016,17.28579]
[1779347003701,32.8,77512.82,35.9,0.22278,0.00016,17.2799]
[1779347007932,32.8,77514.21,35.9,0.22299,0.00016,17.28981]
[1779347007981,32.8,77514.21,35.9,0.22299,0.00016,17.28981]
[1779347008232,32.8,77514.21,35.9,0.22299,0.00016,17.28981]
[1779347008483,32.8,77514.21,35.9,0.22299,0.00016,17.28981]
[1779347008987,32.8,77519.19,35.9,0.22378,0.00016,17.32538]
[1779347009237,32.8,77519.19,35.9,0.22378,0.00016,17.32538]
[1779347010320,32.8,77520.66,35.9,0.224,0.00016,17.33581]
[1779347010495,32.8,77520.66,35.9,0.224,0.00016,17.33581]
[1779347011562,32.8,77525.83,35.9,0.22481,0.00016,17.37252]
[1779347011751,32.8,77527.49,35.9,0.22503,0.00016,17.37952]
[1779347012001,32.8,77527.49,35.9,0.22503,0.00016,17.37952]
[1779347012004,32.8,77527.49,35.9,0.22503,0.00016,17.37952]
[1779347012254,32.8,77527.49,35.9,0.22503,0.00016,17.37952]
[1779347012754,32.8,77526.84,35.9,0.22493,0.00016,17.37488]
[1779347016791,32.79,77518.1,35.9,0.22353,0.00016,17.31141]
[1779347019680,32.79,77517.67,35.9,0.22346,0.00016,17.30819]
[1779347020986,32.79,77519.63,35.9,0.22376,0.00016,17.32191]
[1779347023683,32.79,77519.64,35.9,0.22376,0.00016,17.32176]
[1779347024116,32.79,77518.03,35.9,0.2235,0.00016,17.31018]
[1779347025095,32.79,77519.32,35.9,0.2237,0.00016,17.31935]
[1779347025597,32.79,77524.47,35.9,0.22451,0.00016,17.35609]
[1779347027733,32.79,77532.45,35.9,0.22577,0.00016,17.41289]
[1779347032903,32.79,77535.56,35.9,0.22626,0.00016,17.43465]
[1779347036711,32.79,77535.68,35.9,0.22627,0.00016,17.43533]
[1779347036932,32.79,77535.74,35.9,0.22628,0.00016,17.43558]
[1779347041959,32.79,77535.43,35.9,0.22622,0.00016,17.43319]
[1779347043756,32.79,77535.2,35.9,0.22618,0.00016,17.4315]
[1779347044125,32.79,77534.56,35.9,0.22608,0.00016,17.42684]
[1779347044292,32.79,77534.56,35.9,0.22608,0.00016,17.42684]
[1779347044459,32.79,77534.56,35.9,0.22608,0.00016,17.42684]
[1779347044774,32.79,77539.74,35.9,0.2269,0.00016,17.4636]
[1779347045308,32.79,77539.74,35.9,0.2269,0.00016,17.4636]
[1779347045724,32.79,77539.74,35.9,0.2269,0.00016,17.4636]
[1779347050752,32.79,77539.15,35.9,0.22679,0.00016,17.45891]
[1779347051002,32.79,77536.69,35.9,0.2264,0.00016,17.44141]
[1779347051030,32.79,77536.23,35.9,0.22633,0.00016,17.43807]
[1779347053587,32.79,77535.49,35.9,0.22621,0.00016,17.43262]
[1779347053689,32.78,77535.49,35.9,0.2262,0.00016,17.43225]
[1779347058772,32.78,77535.36,35.9,0.22618,0.00016,17.4312]
[1779347065129,32.78,77535.32,35.9,0.22616,0.00016,17.43065]
[1779347069523,32.78,77535.38,35.9,0.22617,0.00016,17.431]
[1779347069708,32.78,77535.38,35.9,0.22617,0.00016,17.431]
[1779347069725,32.78,77535.23,35.9,0.22615,0.00016,17.42989]
[1779347070679,32.78,77535.23,35.9,0.22615,0.00016,17.42989]
[1779347074011,32.78,77529.97,35.9,0.22526,0.00016,17.38711]
[1779347075734,32.78,77530.55,35.9,0.22535,0.00016,17.39104]
[1779347081607,32.78,77530.72,35.9,0.22535,0.00016,17.39098]
[1779347087700,32.77,77526.93,35.9,0.22472,0.00016,17.36275]
[1779347088147,32.77,77525.49,35.9,0.22449,0.00016,17.35212]
[1779347088490,32.77,77525.49,35.9,0.22449,0.00016,17.35212]
[1779347089832,32.77,77515.62,35.9,0.22293,0.00016,17.28139]
[1779347091118,32.77,77512.78,35.9,0.22248,0.00016,17.26095]
[1779347096349,32.77,77513.42,35.9,0.22257,0.00016,17.26512]
[1779347101720,32.77,77520.57,35.9,0.22369,0.00016,17.31586]
[1779347101782,32.77,77520.57,35.9,0.22369,0.00016,17.31586]
[1779347107017,32.77,77524.04,35.9,0.22421,0.00016,17.33986]
[1779347113065,32.76,77529.25,35.9,0.22501,0.00016,17.37606]
[1779347118037,32.76,77531.07,35.9,0.22528,0.00016,17.38805]
[1779347119081,32.76,77530.26,35.9,0.22515,0.00016,17.38207]
[1779347122695,32.76,77529.54,35.9,0.22502,0.00016,17.37639]
[1779347123045,32.76,77529.54,35.9,0.22501,0.00016,17.37601]
[1779347123961,32.76,77529.54,35.9,0.22501,0.00016,17.37601]
[1779347124636,32.76,77529.54,35.9,0.22501,0.00016,17.37601]
[1779347124948,32.75,77529.54,35.9,0.22501,0.00016,17.37582]
[1779347126770,32.75,77529.58,35.9,0.22501,0.00016,17.37598]
[1779347126984,32.75,77530.62,35.9,0.22517,0.00016,17.38329]
[1779347129943,32.75,77531.71,35.9,0.22534,0.00016,17.39071]
[1779347130612,32.75,77531.71,35.9,0.22534,0.00016,17.39071]
[1779347130725,32.75,77537.45,35.9,0.22624,0.00016,17.43148]
[1779347131290,32.75,77537.45,35.9,0.22624,0.00016,17.43148]
[1779347131741,32.75,77545.68,35.9,0.22751,0.00016,17.48533]
[1779347136922,32.75,77548.91,35.9,0.22801,0.00016,17.50773]
[1779347138762,32.75,77548.41,35.9,0.22793,0.00016,17.50405]
[1779347138773,32.75,77548.41,35.9,0.22793,0.00016,17.50405]
[1779347138895,32.75,77550.94,35.9,0.22833,0.00016,17.5219]
[1779347138931,32.75,77550.94,35.9,0.22833,0.00016,17.5219]
[1779347139657,32.75,77550.94,35.9,0.22833,0.00016,17.5219]
[1779347140966,32.75,77556.68,35.9,0.22923,0.00016,17.56229]
[1779347145836,32.75,77555.56,35.9,0.22904,0.00016,17.55355]
[1779347145941,32.74,77554.93,35.9,0.22893,0.00016,17.5489]
[1779347147796,32.74,77556.88,35.9,0.22924,0.00016,17.56254]
[1779347148009,32.74,77557.17,35.9,0.22928,0.00016,17.56439]
[1779347150689,32.74,77557.23,35.9,0.22928,0.00016,17.56441]
[1779347155763,32.74,77558.19,35.9,0.22941,0.00016,17.57018]
[1779347157268,32.74,77561.75,35.9,0.22997,0.00016,17.59495]
[1779347158270,32.74,77564.54,35.9,0.23041,0.00016,17.61449]
[1779347161631,32.74,77567.79,35.9,0.23093,0.00016,17.63723]
[1779347162812,32.74,77567.53,35.9,0.23088,0.00016,17.63525]
[1779347163451,32.74,77567.62,35.9,0.23089,0.00016,17.63574]
[1779347163943,32.73,77566.72,35.9,0.23074,0.00016,17.62918]
[1779347165585,32.73,77570.52,35.9,0.23135,0.00016,17.65572]
[1779347169087,32.73,77573.45,35.9,0.2318,0.00016,17.67583]
[1779347170808,32.73,77572.63,35.9,0.23166,0.00016,17.66954]
[1779347171259,32.73,77571.48,35.9,0.23147,0.00016,17.66113]
[1779347171273,32.73,77571.48,35.9,0.23147,0.00016,17.66113]
[1779347171299,32.73,77571.48,35.9,0.23147,0.00016,17.66113]
[1779347171648,32.73,77571.48,35.9,0.23147,0.00016,17.66113]
[1779347171701,32.73,77571.48,35.9,0.23147,0.00016,17.66113]
[1779347171764,32.73,77571.48,35.9,0.23147,0.00016,17.66113]
[1779347172103,32.73,77569.85,35.9,0.2312,0.00016,17.64929]
[1779347176050,32.73,77569.83,35.9,0.23118,0.00016,17.64867]
[1779347179392,32.72,77574.84,35.9,0.23198,0.00016,17.68354]
[1779347179442,32.72,77574.84,35.9,0.23198,0.00016,17.68354]
[1779347180874,32.72,77574.87,35.9,0.23197,0.00016,17.68323]
[1779347181200,32.72,77570.98,35.9,0.23134,0.00016,17.65576]
[1779347187069,32.72,77566.29,35.9,0.23054,0.00016,17.62052]
[1779347192104,32.71,77568.8,35.9,0.23087,0.00016,17.63211]
[1779347197699,32.71,77568.95,35.9,0.23087,0.00016,17.63195]
[1779347203182,32.7,77568.81,35.9,0.23079,0.00016,17.6288]
[1779347204324,32.7,77568.81,35.9,0.23079,0.00016,17.6288]
[1779347209333,32.69,77570.94,35.9,0.2311,0.00016,17.64232]
[1779347210138,32.69,77571.2,35.9,0.23113,0.00016,17.64384]
[1779347215266,32.69,77572.76,35.9,0.23134,0.00016,17.65315]
[1779347216630,32.69,77572.76,35.9,0.23134,0.00016,17.65315]
[1779347221854,32.68,77573.08,35.9,0.23136,0.00016,17.65373]
[1779347221957,32.68,77572.74,35.9,0.2313,0.00016,17.65132]
[1779347225009,32.68,77574.78,35.9,0.2316,0.00016,17.66461]
[1779347225336,32.68,77584.74,35.9,0.23321,0.00016,17.73492]
[1779347226933,32.68,77584.74,35.9,0.23321,0.00016,17.73492]
[1779347227980,32.68,77585.61,35.9,0.23333,0.00016,17.74007]
[1779347227991,32.68,77585.61,35.9,0.23333,0.00016,17.74007]
[1779347228476,32.68,77587.33,35.9,0.2336,0.00016,17.75219]
[1779347233910,32.67,77590.44,35.9,0.23409,0.00016,17.77339]
[1779347239510,32.67,77593.86,35.9,0.23462,0.00016,17.79643]
[1779347244959,32.67,77593.85,35.9,0.2346,0.00016,17.79547]
[1779347247979,32.66,77603.36,35.9,0.23612,0.00016,17.86121]
[1779347253373,32.66,77602.8,35.9,0.23597,0.00016,17.85167]
[1779347259732,32.65,77603.98,35.9,0.23612,0.00016,17.85856]
[1779347259857,32.65,77603.98,35.9,0.23612,0.00016,17.85856]
[1779347259921,32.65,77603.98,35.9,0.23612,0.00016,17.85856]
[1779347259968,32.65,77604.09,35.9,0.23613,0.00016,17.85887]
[1779347260534,32.65,77604.09,35.9,0.23613,0.00016,17.85887]
[1779347263571,32.65,77611.6,35.9,0.23734,0.00016,17.911]
[1779347263597,32.65,77611.6,35.9,0.23734,0.00016,17.911]
[1779347263816,32.65,77612.01,35.9,0.23741,0.00016,17.91362]
[1779347264258,32.65,77612.01,35.9,0.23741,0.00016,17.91362]
[1779347269644,32.64,77608.95,35.9,0.2368,0.00016,17.8879]
[1779347271995,32.64,77610.33,35.9,0.23702,0.00016,17.89733]
[1779347273832,32.63,77608.53,35.9,0.23672,0.00016,17.8842]
[1779347279141,32.63,77606.79,35.9,0.2364,0.00016,17.87058]
[1779347280494,32.63,77606.48,35.9,0.23634,0.00016,17.86818]
[1779347281597,32.63,77603.75,35.9,0.23589,0.00016,17.8488]
[1779347281728,32.63,77598.53,35.9,0.23504,0.00016,17.81187]
[1779347282725,32.63,77598.53,35.9,0.23504,0.00016,17.81187]
[1779347284073,32.62,77594.47,35.9,0.2343,0.00016,17.78012]
[1779347288257,32.61,77595.2,35.9,0.23439,0.00016,17.78418]
[1779347290502,32.61,77594.84,35.9,0.23432,0.00016,17.78115]
[1779347290790,32.61,77598.66,35.9,0.23494,0.00016,17.80781]
[1779347295826,32.61,77605.77,35.9,0.23607,0.00016,17.85679]
[1779347300861,32.6,77605.66,35.9,0.23602,0.00016,17.85469]
[1779347305897,32.6,77599.93,35.9,0.23506,0.00016,17.81334]
[1779347310168,32.6,77596.44,35.9,0.23448,0.00016,17.78816]
[1779347311039,32.6,77596.44,35.9,0.23448,0.00016,17.78816]
[1779347311040,32.59,77591.24,35.9,0.23359,0.00016,17.74656]
[1779347313164,32.59,77589.84,35.9,0.23335,0.00016,17.7361]
[1779347316672,32.59,77590.01,35.9,0.23337,0.00016,17.73675]
[1779347316817,32.59,77590.01,35.9,0.23337,0.00016,17.73675]
[1779347317930,32.59,77587.31,35.9,0.23293,0.00016,17.71748]
[1779347323017,32.59,77581.35,35.9,0.23193,0.00016,17.67391]
[1779347325247,32.58,77581.28,35.9,0.23191,0.00016,17.67297]
[1779347331073,32.58,77581.05,35.9,0.23184,0.00016,17.67008]
[1779347334793,32.58,77581.96,35.9,0.23198,0.00016,17.67612]
[1779347334846,32.58,77581.96,35.9,0.23198,0.00016,17.67612]
[1779347336811,32.58,77577.87,35.9,0.23131,0.00016,17.64666]
[1779347336912,32.58,77569.94,35.9,0.23002,0.00016,17.59001]
[1779347337459,32.58,77569.94,35.9,0.23002,0.00016,17.59001]
[1779347337560,32.58,77567.59,35.9,0.22964,0.00016,17.57329]
[1779347341495,32.57,77566.06,35.9,0.22938,0.00016,17.56171]
[1779347344575,32.57,77563.2,35.9,0.22891,0.00016,17.54069]
[1779347344594,32.57,77563.2,35.9,0.22891,0.00016,17.54069]
[1779347344659,32.57,77563.2,35.9,0.22891,0.00016,17.54069]
[1779347344932,32.57,77563.2,35.9,0.22891,0.00016,17.54069]
[1779347344981,32.57,77562.51,35.9,0.22878,0.00016,17.53523]
[1779347345759,32.57,77549.18,35.9,0.22665,0.00016,17.43999]
[1779347347946,32.56,77543.82,35.9,0.22574,0.00016,17.39917]
[1779347353952,32.53,77543.55,35.9,0.22544,0.00016,17.38612]
[1779347358985,32.52,77541.66,35.9,0.22512,0.00016,17.37168]
[1779347362689,32.52,77538.57,35.9,0.22461,0.00016,17.34885]
[1779347363713,32.52,77538.68,35.9,0.22463,0.00016,17.3495]
[1779347364736,32.52,77538.92,35.9,0.22466,0.00016,17.35097]
[1779347365605,32.52,77539.22,35.9,0.22471,0.00016,17.35299]
[1779347366683,32.52,77539.21,35.9,0.2247,0.00016,17.35252]
[1779347369839,32.52,77538.22,35.9,0.22453,0.00016,17.34491]
[1779347370252,32.52,77538.98,35.9,0.22464,0.00016,17.35013]
[1779347371859,32.52,77539.06,35.9,0.22465,0.00016,17.35047]
[1779347372796,32.51,77539.51,35.9,0.22467,0.00016,17.34851]
[1779347373119,32.51,77539.47,35.9,0.22466,0.00016,17.34822]
[1779347378149,32.51,77539.0,35.9,0.22458,0.00016,17.34428]
[1779347383177,32.51,77538.52,35.9,0.22449,0.00016,17.34031]
[1779347383647,32.51,77538.52,35.9,0.22449,0.00016,17.34031]
[1779347388708,32.51,77538.81,35.9,0.22451,0.00016,17.34144]
[1779347394516,32.5,77539.11,35.9,0.22453,0.00016,17.34209]
[1779347399828,32.5,77532.89,35.9,0.22351,0.00016,17.29628]
[1779347405633,32.5,77532.6,35.9,0.22345,0.00016,17.29343]
[1779347411745,32.5,77532.42,35.9,0.2234,0.00016,17.2913]
[1779347417677,32.49,77533.22,35.9,0.22352,0.00016,17.29679]
[1779347422711,32.49,77532.92,35.9,0.22347,0.00016,17.29448]
[1779347425982,32.49,77532.9,35.9,0.22347,0.00016,17.29428]
[1779347426106,32.49,77523.88,35.9,0.22204,0.00016,17.22914]
[1779347427666,32.49,77521.44,35.9,0.22165,0.00016,17.21148]
[1779347430433,32.49,77513.48,35.9,0.2204,0.00016,17.15376]
[1779347430880,32.49,77513.48,35.9,0.2204,0.00016,17.15376]
[1779347430957,32.49,77512.69,35.9,0.22027,0.00016,17.14803]
[1779347434869,32.49,77510.49,35.9,0.21988,0.00016,17.12713]
[1779347435094,32.49,77510.49,35.9,0.21987,0.00016,17.12689]
[1779347435833,32.49,77510.49,35.9,0.21987,0.00016,17.12689]
[1779347436834,32.49,77510.36,35.9,0.21985,0.00016,17.12595]
[1779347436930,32.49,77510.36,35.9,0.21985,0.00016,17.12595]
[1779347437011,32.49,77510.9,35.9,0.21994,0.00016,17.12993]
[1779347440405,32.49,77511.32,35.9,0.22,0.00016,17.13254]
[1779347444563,32.49,77516.04,35.9,0.22073,0.00016,17.16631]
[1779347445341,32.49,77515.67,35.9,0.22067,0.00016,17.16346]
[1779347448371,32.49,77518.85,35.9,0.22116,0.00016,17.18598]
[1779347451111,32.49,77519.51,35.9,0.22125,0.00016,17.19038]
[1779347451333,32.49,77519.3,35.9,0.22121,0.00016,17.18845]
[1779347451916,32.49,77518.96,35.9,0.22116,0.00016,17.18598]
[1779347456951,32.48,77515.92,35.9,0.22065,0.00016,17.16294]
[1779347457512,32.48,77515.92,35.9,0.22065,0.00016,17.16294]
[1779347457525,32.48,77515.92,35.9,0.22065,0.00016,17.16294]
[1779347457570,32.48,77515.92,35.9,0.22065,0.00016,17.16294]
[1779347457873,32.48,77515.92,35.9,0.22065,0.00016,17.16294]
[1779347458162,32.48,77524.5,35.9,0.22201,0.00016,17.22491]
[1779347459166,32.48,77534.54,35.9,0.2236,0.00016,17.2973]
[1779347460262,32.48,77535.08,35.9,0.22368,0.00016,17.30119]
[1779347460275,32.48,77535.08,35.9,0.22368,0.00016,17.30119]
[1779347460319,32.48,77535.08,35.9,0.22368,0.00016,17.30119]
[1779347460544,32.48,77535.08,35.9,0.22368,0.00016,17.30119]
[1779347460670,32.48,77535.08,35.9,0.22368,0.00016,17.30119]
[1779347461133,32.48,77536.53,35.9,0.22391,0.00016,17.31145]
[1779347461753,32.48,77536.53,35.9,0.22391,0.00016,17.31145]
[1779347465369,32.48,77534.77,35.9,0.22361,0.00016,17.29819]
[1779347469865,32.48,77536.21,35.9,0.22383,0.00016,17.30815]
[1779347470044,32.48,77535.89,35.9,0.22378,0.00016,17.30584]
[1779347470575,32.48,77535.89,35.9,0.22378,0.00016,17.30584]
[1779347471051,32.48,77536.42,35.9,0.22386,0.00016,17.30939]
[1779347472058,32.48,77527.3,35.9,0.22241,0.00016,17.24351]
[1779347473659,32.48,77523.98,35.9,0.22189,0.00016,17.21943]
[1779347478872,32.47,77523.72,35.9,0.22183,0.00016,17.21712]
[1779347479523,32.47,77523.34,35.9,0.22177,0.00016,17.21428]
[1779347480117,32.47,77516.7,35.9,0.22072,0.00016,17.16594]
[1779347483804,32.47,77514.7,35.9,0.22039,0.00016,17.15095]
[1779347484032,32.47,77514.7,35.9,0.22039,0.00016,17.15095]
[1779347489106,32.47,77514.65,35.9,0.22037,0.00016,17.14984]
[1779347489911,32.47,77514.16,35.9,0.22029,0.00016,17.14613]
[1779347494215,32.47,77513.2,35.9,0.22008,0.00016,17.13362]
[1779347499845,32.47,77512.98,35.9,0.22003,0.00016,17.13141]
[1779347505295,32.46,77512.71,35.9,0.21996,0.00016,17.1284]
[1779347510297,32.46,77512.66,35.9,0.21994,0.00016,17.12744]
[1779347515364,32.46,77511.81,35.9,0.21979,0.00016,17.12041]
[1779347519601,32.46,77511.71,35.9,0.21976,0.00016,17.11927]
[1779347521059,32.46,77510.82,35.9,0.21962,0.00016,17.11253]
[1779347521160,32.46,77501.97,35.9,0.21822,0.00016,17.04805]
[1779347521816,32.46,77501.97,35.9,0.21822,0.00016,17.04805]
[1779347528000,32.45,77499.63,35.9,0.21785,0.00016,17.03081]
[1779347533491,32.45,77498.45,35.9,0.21766,0.00016,17.02195]
[1779347538526,32.45,77500.31,35.9,0.21795,0.00016,17.03529]
[1779347543085,32.45,77509.25,35.9,0.21935,0.00016,17.10005]
[1779347548600,32.45,77509.63,35.9,0.21939,0.00016,17.10197]
[1779347553947,32.45,77509.64,35.9,0.21934,0.00016,17.09675]
[1779347557222,32.45,77518.29,35.9,0.22069,0.00016,17.15908]
[1779347558249,32.44,77530.84,35.9,0.22267,0.00016,17.24964]
[1779347558880,32.44,77530.84,35.9,0.22267,0.00016,17.24964]
[1779347559646,32.44,77538.33,35.9,0.22385,0.00016,17.30353]
[1779347560650,32.44,77539.61,35.9,0.22406,0.00016,17.31277]
[1779347562523,32.44,77536.13,35.9,0.22348,0.00016,17.28668]
[1779347563246,32.44,77537.24,35.9,0.22365,0.00016,17.29449]
[1779347567579,32.44,77536.36,35.9,0.2235,0.00016,17.28753]
[1779347567931,32.44,77537.93,35.9,0.22374,0.00016,17.29868]
[1779347568604,32.44,77537.93,35.9,0.22374,0.00016,17.29868]
[1779347569012,32.44,77537.93,35.9,0.22374,0.00016,17.29868]
[1779347574615,32.43,77537.86,35.9,0.22371,0.00016,17.29717]
[1779347575039,32.43,77537.86,35.9,0.22371,0.00016,17.29717]
[1779347581784,32.43,77538.37,35.9,0.22378,0.00016,17.30031]
[1779347586872,32.43,77540.57,35.9,0.22412,0.00016,17.31581]
[1779347591907,32.43,77543.9,35.9,0.22464,0.00016,17.33952]
[1779347596942,32.43,77544.33,35.9,0.2247,0.00016,17.34217]
[1779347601977,32.43,77539.07,35.9,0.22385,0.00016,17.30368]
[1779347602811,32.43,77539.07,35.9,0.22385,0.00016,17.30368]
[1779347602974,32.43,77539.07,35.9,0.22385,0.00016,17.30368]
[1779347603113,32.43,77539.07,35.9,0.22385,0.00016,17.30368]
[1779347603341,32.43,77539.07,35.9,0.22385,0.00016,17.30368]
[1779347603243,32.43,77531.17,35.9,0.22259,0.00016,17.24649]
[1779347603373,32.43,77531.17,35.9,0.22259,0.00016,17.24649]
[1779347603423,32.43,77531.17,35.9,0.22259,0.00016,17.24649]
[1779347603696,32.43,77531.17,35.9,0.22259,0.00016,17.24649]
[1779347603768,32.43,77531.17,35.9,0.22259,0.00016,17.24649]
[1779347603807,32.43,77531.17,35.9,0.22259,0.00016,17.24649]
[1779347603914,32.43,77531.17,35.9,0.22259,0.00016,17.24649]
[1779347604025,32.43,77531.17,35.9,0.22259,0.00016,17.24649]
[1779347604334,32.43,77515.7,35.9,0.22013,0.00016,17.13385]
[1779347609336,32.42,77520.7,35.9,0.22091,0.00016,17.16966]
[1779347615075,32.42,77522.24,35.9,0.22109,0.00016,17.17484]
[1779347620112,32.42,77526.8,35.9,0.22179,0.00016,17.20698]
[1779347625148,32.41,77526.88,35.9,0.22178,0.00016,17.20643]
[1779347630183,32.41,77524.26,35.9,0.22134,0.00016,17.18634]
[1779347630434,32.41,77524.26,35.9,0.22134,0.00016,17.18634]
[1779347631190,32.41,77524.12,35.9,0.22131,0.00016,17.18513]
[1779347636225,32.41,77523.41,35.9,0.22117,0.00016,17.17866]
[1779347641260,32.4,77523.32,35.9,0.22113,0.00016,17.17694]
[1779347646913,32.4,77523.26,35.9,0.2211,0.00016,17.17565]
[1779347652337,32.4,77520.72,35.9,0.22067,0.00016,17.15583]
[1779347658379,32.39,77521.26,35.9,0.22073,0.00016,17.15858]
[1779347664421,32.39,77519.8,35.9,0.22047,0.00016,17.14684]
[1779347669456,32.39,77519.98,35.9,0.22048,0.00016,17.14723]
[1779347674491,32.38,77520.78,35.9,0.22054,0.00016,17.1474]
[1779347680423,32.38,77520.89,35.9,0.22055,0.00016,17.14764]
[1779347681699,32.38,77521.15,35.9,0.22058,0.00016,17.14896]
[1779347682252,32.38,77521.15,35.9,0.22058,0.00016,17.1489]
[1779347682549,32.38,77531.94,35.9,0.22229,0.00016,17.2272]
[1779347684086,32.38,77531.94,35.9,0.22229,0.00016,17.2272]
[1779347684141,32.38,77531.94,35.9,0.22229,0.00016,17.2272]
[1779347684897,32.38,77535.18,35.9,0.2228,0.00016,17.25052]
[1779347685186,32.38,77535.18,35.9,0.2228,0.00016,17.25052]
[1779347690605,32.37,77535.0,35.9,0.22274,0.00016,17.24784]
[1779347697087,32.37,77534.41,35.9,0.22263,0.00016,17.24281]
[1779347697718,32.37,77535.3,35.9,0.22276,0.00016,17.24891]
[1779347702783,32.37,77529.71,35.9,0.22186,0.00016,17.20759]
[1779347708963,32.37,77527.73,35.9,0.22152,0.00016,17.19247]
[1779347714773,32.36,77527.65,35.9,0.22149,0.00016,17.19108]
[1779347719808,32.36,77527.5,35.9,0.22146,0.00016,17.18944]
[1779347724843,32.36,77527.84,35.9,0.2215,0.00016,17.19137]
[1779347729903,32.36,77527.46,35.9,0.22143,0.00016,17.18806]
[1779347735944,32.36,77527.55,35.9,0.22139,0.00016,17.18337]
[1779347740980,32.36,77525.82,35.9,0.2211,0.00016,17.1703]
[1779347746020,32.35,77526.18,35.9,0.22115,0.00016,17.17249]
[1779347751055,32.35,77526.19,35.9,0.22114,0.00016,17.17213]
[1779347756089,32.35,77527.15,35.9,0.22128,0.00016,17.17864]
[1779347756719,32.35,77527.15,35.9,0.22128,0.00016,17.17864]
[1779347759045,32.35,77526.95,35.9,0.22124,0.00016,17.17692]
[1779347763108,32.35,77526.04,35.9,0.22109,0.00016,17.16984]
[1779347764049,32.35,77525.96,35.9,0.22107,0.00016,17.16917]
[1779347764688,32.35,77525.96,35.9,0.22107,0.00016,17.16901]
[1779347766045,32.35,77525.79,35.9,0.22104,0.00016,17.16768]
[1779347766900,32.35,77525.79,35.9,0.22104,0.00016,17.16752]
[1779347768283,32.35,77525.89,35.9,0.22105,0.00016,17.16817]
[1779347768770,32.35,77525.26,35.9,0.22094,0.00016,17.16326]
[1779347774215,32.34,77525.95,35.9,0.22104,0.00016,17.16747]
[1779347775926,32.34,77525.73,35.9,0.221,0.00016,17.16571]
[1779347777592,32.34,77525.09,35.9,0.22089,0.00016,17.16081]
[1779347778099,32.34,77525.09,35.9,0.22089,0.00016,17.16081]
[1779347786300,32.34,77525.65,35.9,0.22096,0.00016,17.16419]
[1779347790206,32.34,77524.43,35.9,0.22076,0.00016,17.15507]
[1779347790225,32.34,77524.43,35.9,0.22076,0.00016,17.15507]
[1779347790664,32.34,77520.04,35.9,0.22006,0.00016,17.12286]
[1779347791258,32.34,77520.04,35.9,0.22006,0.00016,17.12286]
[1779347791396,32.34,77520.04,35.9,0.22006,0.00016,17.12286]
[1779347791475,32.34,77520.04,35.9,0.22006,0.00016,17.12286]
[1779347791521,32.34,77520.04,35.9,0.22006,0.00016,17.12286]
[1779347791483,32.34,77509.4,35.9,0.21834,0.00016,17.04034]
[1779347792017,32.34,77509.4,35.9,0.21834,0.00016,17.04034]
[1779347792537,32.34,77509.4,35.9,0.21834,0.00016,17.04034]
[1779347792507,32.34,77500.81,35.9,0.21699,0.00016,16.97739]
[1779347792788,32.34,77500.81,35.9,0.21699,0.00016,16.97739]
[1779347792839,32.34,77500.81,35.9,0.21699,0.00016,16.97739]
[1779347792986,32.34,77500.81,35.9,0.21699,0.00016,16.97739]
[1779347793079,32.34,77500.81,35.9,0.21699,0.00016,16.97739]
[1779347793287,32.34,77500.81,35.9,0.21699,0.00016,16.97739]
[1779347793350,32.34,77499.53,35.9,0.21678,0.00016,16.96801]
[1779347793634,32.34,77499.53,35.9,0.21678,0.00016,16.96801]
[1779347793802,32.34,77499.53,35.9,0.21678,0.00016,16.96801]
[1779347793950,32.34,77499.53,35.9,0.21678,0.00016,16.96801]
[1779347794139,32.34,77499.53,35.9,0.21678,0.00016,16.96801]
[1779347794424,32.34,77484.64,35.9,0.21445,0.00016,16.85844]
[1779347795375,32.34,77476.33,35.9,0.21315,0.00016,16.79703]
[1779347800533,32.34,77475.02,35.9,0.21294,0.00016,16.78721]
[1779347805133,32.34,77473.41,35.9,0.21269,0.00016,16.77519]
[1779347805445,32.34,77474.97,35.9,0.21293,0.00016,16.78667]
[1779347810480,32.33,77478.23,35.9,0.21343,0.00016,16.81039]
[1779347815515,32.33,77477.98,35.9,0.21338,0.00016,16.80825]
[1779347820550,32.33,77480.63,35.9,0.21379,0.00016,16.82736]
[1779347825585,32.33,77472.77,35.9,0.21256,0.00016,16.76925]
[1779347831541,32.33,77473.83,35.9,0.21272,0.00016,16.77706]
[1779347831906,32.33,77472.86,35.9,0.21257,0.00016,16.7699]
[1779347831967,32.33,77472.86,35.9,0.21257,0.00016,16.7699]
[1779347832468,32.33,77466.96,35.9,0.21165,0.00016,16.72623]
[1779347833006,32.33,77466.96,35.9,0.21165,0.00016,16.72623]
[1779347833719,32.33,77461.97,35.9,0.21088,0.00015,16.68936]
[1779347834053,32.33,77461.97,35.9,0.21088,0.00015,16.68936]
[1779347835679,32.33,77461.15,35.9,0.21075,0.00015,16.68303]
[1779347836222,32.33,77461.15,35.9,0.21075,0.00015,16.68303]
[1779347837144,32.33,77461.16,35.9,0.21075,0.00015,16.68291]
[1779347838185,32.33,77456.22,35.9,0.20998,0.00015,16.64616]
[1779347841720,32.33,77453.42,35.9,0.20954,0.00015,16.62487]
[1779347841830,32.33,77453.42,35.9,0.20954,0.00015,16.62487]
[1779347842767,32.33,77448.22,35.9,0.20873,0.00015,16.5862]
[1779347843035,32.33,77448.22,35.9,0.20873,0.00015,16.5862]
[1779347843251,32.33,77457.17,35.9,0.21011,0.00015,16.65245]
[1779347843660,32.33,77457.17,35.9,0.21011,0.00015,16.65245]
[1779347847880,32.33,77462.41,35.9,0.21091,0.00015,16.69086]
[1779347847930,32.33,77462.89,35.9,0.21099,0.00015,16.69435]
[1779347853738,32.33,77466.49,35.9,0.21151,0.00015,16.71646]
[1779347854245,32.33,77466.49,35.9,0.21151,0.00015,16.71646]
[1779347859824,32.33,77462.4,35.9,0.21087,0.00015,16.68586]
[1779347860826,32.33,77462.4,35.9,0.21087,0.00015,16.68586]
[1779347861483,32.33,77462.4,35.9,0.21087,0.00015,16.68586]
[1779347862293,32.33,77466.9,35.9,0.21156,0.00016,16.71912]
[1779347863651,32.33,77477.56,35.9,0.21322,0.00016,16.79774]
[1779347867623,32.33,77482.71,35.9,0.21401,0.00016,16.83539]
[1779347869735,32.32,77479.79,35.9,0.21356,0.00016,16.81371]
[1779347874944,32.32,77481.68,35.9,0.21384,0.00016,16.82716]
[1779347879978,32.32,77479.66,35.9,0.21352,0.00016,16.81191]
[1779347885020,32.32,77475.74,35.9,0.2129,0.00016,16.78292]
[1779347890055,32.32,77475.6,35.9,0.21288,0.00016,16.78181]
[1779347895561,32.32,77473.98,35.9,0.21263,0.00016,16.76981]
[1779347900574,32.32,77476.05,35.9,0.21295,0.00016,16.78501]
[1779347906147,32.32,77482.04,35.9,0.21387,0.00016,16.8288]
[1779347908685,32.32,77489.14,35.9,0.21498,0.00016,16.88082]
[1779347909191,32.32,77493.53,35.9,0.21566,0.00016,16.91295]
[1779347914230,32.32,77485.12,35.9,0.21429,0.00016,16.84558]
[1779347919265,32.32,77487.74,35.9,0.21469,0.00016,16.86444]
[1779347921533,32.32,77488.27,35.9,0.21477,0.00016,16.86824]
[1779347927200,32.31,77484.76,35.9,0.21421,0.00016,16.84192]
[1779347931342,32.31,77475.77,35.9,0.21281,0.00016,16.77549]
[1779347931704,32.31,77471.18,35.9,0.21209,0.00016,16.74163]
[1779347931968,32.31,77471.18,35.9,0.21209,0.00016,16.74163]
[1779347931986,32.31,77471.18,35.9,0.21209,0.00016,16.74163]
[1779347932005,32.31,77471.18,35.9,0.21209,0.00016,16.74163]
[1779347932257,32.31,77471.18,35.9,0.21209,0.00016,16.74163]
[1779347932507,32.31,77471.18,35.9,0.21209,0.00016,16.74163]
[1779347933009,32.31,77470.53,35.9,0.21199,0.00016,16.73686]
[1779347934121,32.31,77470.22,35.9,0.21194,0.00016,16.73457]
[1779347934371,32.31,77470.55,35.9,0.212,0.00016,16.73704]
[1779347934996,32.31,77470.55,35.9,0.212,0.00016,16.73704]
[1779347940413,32.31,77465.15,35.9,0.21115,0.00015,16.69656]
[1779347945448,32.31,77462.91,35.9,0.21079,0.00015,16.67955]
[1779347946710,32.31,77462.91,35.9,0.21079,0.00015,16.67955]
[1779347949733,32.31,77463.33,35.9,0.21085,0.00015,16.68253]
[1779347955338,32.31,77463.43,35.9,0.21086,0.00015,16.6829]
[1779347955660,32.31,77463.43,35.9,0.21086,0.00015,16.6829]
[1779347957743,32.31,77472.03,35.9,0.21219,0.00016,16.74627]
[1779347964581,32.31,77479.98,35.9,0.21341,0.00016,16.80425]
[1779347969616,32.31,77478.05,35.9,0.2131,0.00016,16.78947]
[1779347974651,32.3,77479.27,35.9,0.21324,0.00016,16.79324]
[1779347979686,32.3,77477.7,35.9,0.21298,0.00016,16.78118]
[1779347981420,32.3,77477.06,35.9,0.21288,0.00016,16.77637]
[1779347986735,32.3,77467.17,35.9,0.21132,0.00016,16.7024]
[1779347988685,32.3,77467.17,35.9,0.21132,0.00016,16.7024]
[1779347993785,32.3,77469.5,35.9,0.21168,0.00016,16.71934]
[1779347997072,32.3,77471.79,35.9,0.21203,0.00016,16.73623]
[1779347999990,32.3,77471.93,35.9,0.21205,0.00016,16.73687]
[1779348002998,32.3,77471.76,35.9,0.21202,0.00016,16.73537]
[1779348005092,32.3,77471.0,35.9,0.21189,0.00016,16.72955]
[1779348008259,32.3,77471.87,35.9,0.21202,0.00016,16.73573]
[1779348010124,32.29,77463.08,35.9,0.21065,0.00015,16.67034]
[1779348015940,32.29,77460.73,35.9,0.21028,0.00015,16.65244]
[1779348020977,32.29,77461.66,35.9,0.21041,0.00015,16.65899]
[1779348022474,32.29,77461.88,35.9,0.21045,0.00015,16.66053]
[1779348022557,32.29,77461.88,35.9,0.21045,0.00015,16.66053]
[1779348022575,32.29,77465.48,35.9,0.211,0.00016,16.68709]
[1779348025070,32.29,77465.64,35.9,0.21103,0.00016,16.68833]
[1779348025172,32.29,77466.89,35.9,0.21122,0.00016,16.6976]
[1779348026991,32.29,77466.91,35.9,0.21122,0.00016,16.69761]
[1779348027093,32.29,77466.91,35.9,0.21122,0.00016,16.69761]
[1779348027193,32.29,77467.43,35.9,0.2113,0.00016,16.70131]
[1779348028033,32.29,77467.43,35.9,0.2113,0.00016,16.70131]
[1779348028105,32.29,77467.37,35.9,0.21129,0.00016,16.70088]
[1779348029023,32.29,77467.37,35.9,0.21129,0.00016,16.70088]
[1779348029051,32.29,77467.37,35.9,0.21129,0.00016,16.70088]
[1779348029095,32.29,77467.35,35.9,0.21128,0.00016,16.70058]
[1779348031852,32.29,77467.73,35.9,0.2113,0.00016,16.69865]
[1779348031958,32.29,77467.73,35.9,0.2113,0.00016,16.69865]
[1779348032247,32.29,77468.03,35.9,0.21135,0.00016,16.70088]
[1779348033647,32.29,77468.03,35.9,0.21135,0.00016,16.70088]
[1779348034545,32.29,77468.02,35.9,0.21134,0.00016,16.70043]
[1779348034563,32.29,77468.02,35.9,0.21134,0.00016,16.70043]
[1779348034722,32.29,77468.03,35.9,0.21134,0.00016,16.7005]
[1779348035669,32.29,77468.03,35.9,0.21134,0.00016,16.7005]
[1779348036831,32.29,77476.61,35.9,0.21267,0.00016,16.76352]
[1779348044272,32.29,77474.19,35.9,0.21227,0.00016,16.74478]
[1779348049569,32.28,77471.28,35.9,0.21181,0.00016,16.72282]
[1779348054913,32.28,77471.6,35.9,0.21185,0.00016,16.72469]
[1779348055109,32.28,77471.6,35.9,0.21185,0.00016,16.72469]
[1779348055125,32.28,77471.6,35.9,0.21185,0.00016,16.72469]
[1779348055213,32.28,77468.59,35.9,0.21138,0.00016,16.70234]
[1779348055898,32.28,77468.59,35.9,0.21138,0.00016,16.70234]
[1779348058059,32.28,77461.37,35.9,0.21025,0.00015,16.64834]
[1779348063269,32.28,77460.94,35.9,0.21015,0.00015,16.64381]
[1779348066791,32.28,77460.66,35.9,0.2101,0.00015,16.64128]
[1779348070599,32.27,77468.3,35.9,0.21126,0.00016,16.69689]
[1779348076361,32.27,77473.23,35.9,0.21198,0.00016,16.73114]
[1779348078406,32.27,77473.23,35.9,0.21197,0.00016,16.73081]
[1779348078417,32.27,77473.23,35.9,0.21197,0.00016,16.73081]
[1779348078452,32.27,77473.23,35.9,0.21197,0.00016,16.73081]
[1779348078467,32.26,77473.76,35.9,0.21205,0.00016,16.7344]
[1779348079531,32.26,77473.76,35.9,0.21205,0.00016,16.7344]
[1779348079785,32.26,77473.76,35.9,0.21205,0.00016,16.7344]
[1779348080388,32.26,77475.75,35.9,0.21235,0.00016,16.74875]
[1779348081001,32.26,77475.75,35.9,0.21235,0.00016,16.74875]
[1779348081396,32.26,77474.95,35.9,0.21222,0.00016,16.74278]
[1779348081964,32.26,77474.95,35.9,0.21222,0.00016,16.74278]
[1779348082049,32.26,77474.95,35.9,0.21222,0.00016,16.74278]
[1779348082408,32.26,77474.91,35.9,0.21221,0.00016,16.74229]
[1779348087439,32.26,77474.87,35.9,0.2122,0.00016,16.7418]
[1779348088954,32.26,77474.91,35.9,0.21221,0.00016,16.74205]
[1779348091215,32.26,77468.56,35.9,0.21122,0.00016,16.69501]
[1779348091468,32.26,77467.38,35.9,0.211,0.00016,16.68153]
[1779348096503,32.26,77470.41,35.9,0.21146,0.00016,16.70379]
[1779348101538,32.26,77475.71,35.9,0.21228,0.00016,16.74276]
[1779348106574,32.26,77475.05,35.9,0.21217,0.00016,16.73742]
[1779348111612,32.26,77472.29,35.9,0.21173,0.00016,16.71663]
[1779348116647,32.26,77472.39,35.9,0.21174,0.00016,16.71718]
[1779348121691,32.26,77472.17,35.9,0.21171,0.00016,16.71546]
[1779348122848,32.26,77485.41,35.9,0.21377,0.00016,16.8132]
[1779348128745,32.25,77490.1,35.9,0.21448,0.00016,16.84671]
[1779348131549,32.25,77489.83,35.9,0.21443,0.00016,16.84437]
[1779348136800,32.25,77485.38,35.9,0.21372,0.00016,16.81081]
[1779348141835,32.25,77483.34,35.9,0.21339,0.00016,16.79536]
[1779348146871,32.25,77483.51,35.9,0.21341,0.00016,16.79627]
[1779348151906,32.25,77483.58,35.9,0.21337,0.00016,16.7917]
[1779348156909,32.25,77483.46,35.9,0.21335,0.00016,16.79064]
[1779348162662,32.25,77483.68,35.9,0.21338,0.00016,16.79196]
[1779348162682,32.25,77483.68,35.9,0.21338,0.00016,16.79196]
[1779348162739,32.25,77483.48,35.9,0.21334,0.00016,16.79043]
[1779348163198,32.25,77483.48,35.9,0.21334,0.00016,16.79043]
[1779348164150,32.25,77477.49,35.9,0.21241,0.00016,16.7461]
[1779348164698,32.25,77477.49,35.9,0.21241,0.00016,16.7461]
[1779348165620,32.25,77474.69,35.9,0.21197,0.00016,16.72524]
[1779348165936,32.24,77471.5,35.9,0.21147,0.00016,16.70138]
[1779348166015,32.24,77471.5,35.9,0.21147,0.00016,16.70138]
[1779348166137,32.24,77471.5,35.9,0.21147,0.00016,16.70138]
[1779348166845,32.24,77471.5,35.9,0.21147,0.00016,16.70138]
[1779348167326,32.24,77470.69,35.9,0.21134,0.00016,16.69529]
[1779348168183,32.24,77468.22,35.9,0.21095,0.00016,16.67677]
[1779348169369,32.24,77467.91,35.9,0.2109,0.00016,16.67442]
[1779348175001,32.24,77469.87,35.9,0.21118,0.00016,16.68782]
[1779348176851,32.24,77470.69,35.9,0.21131,0.00016,16.6937]
[1779348178973,32.24,77471.69,35.9,0.21145,0.00016,16.70061]
[1779348178976,32.24,77471.69,35.9,0.21145,0.00016,16.70061]
[1779348179011,32.24,77471.69,35.9,0.21145,0.00016,16.70061]
[1779348180930,32.24,77470.0,35.9,0.21119,0.00016,16.688]
[1779348181423,32.24,77463.14,35.9,0.21012,0.00015,16.63692]
[1779348187153,32.23,77459.9,35.9,0.2096,0.00015,16.61196]
[1779348192188,32.23,77461.56,35.9,0.20984,0.00015,16.62366]
[1779348196225,32.23,77461.82,35.9,0.20987,0.00015,16.62519]
[1779348201118,32.23,77461.46,35.9,0.2098,0.00015,16.62183]
[1779348202100,32.23,77462.5,35.9,0.20996,0.00015,16.62942]
[1779348208300,32.23,77468.19,35.9,0.21083,0.00016,16.6711]
[1779348213334,32.23,77468.88,35.9,0.21089,0.00016,16.67103]
[1779348216904,32.23,77469.23,35.9,0.21094,0.00016,16.67345]
[1779348216928,32.23,77471.4,35.9,0.21127,0.00016,16.68934]
[1779348218370,32.23,77481.63,35.9,0.21286,0.00016,16.76503]
[1779348223406,32.22,77483.2,35.9,0.2131,0.00016,16.77614]
[1779348226801,32.22,77492.13,35.9,0.21449,0.00016,16.84181]
[1779348232477,32.22,77495.97,35.9,0.21507,0.00016,16.86896]
[1779348237707,32.22,77495.32,35.9,0.21495,0.00016,16.86341]
[1779348243790,32.21,77490.5,35.9,0.21417,0.00016,16.82675]
[1779348249596,32.21,77486.63,35.9,0.21355,0.00016,16.79744]
[1779348254632,32.21,77486.88,35.9,0.21357,0.00016,16.79886]
[1779348259667,32.21,77487.78,35.9,0.21371,0.00016,16.80508]
[1779348264702,32.21,77488.09,35.9,0.21375,0.00016,16.80693]
[1779348269737,32.21,77488.16,35.9,0.21375,0.00016,16.80699]
[1779348274772,32.21,77488.18,35.9,0.2137,0.00016,16.80192]
[1779348279807,32.2,77487.9,35.9,0.21364,0.00016,16.79939]
[1779348285849,32.2,77488.03,35.9,0.21365,0.00016,16.7998]
[1779348292898,32.2,77488.28,35.9,0.21368,0.00016,16.80101]
[1779348297932,32.2,77488.5,35.9,0.2137,0.00016,16.80208]
[1779348302968,32.2,77489.01,35.9,0.21377,0.00016,16.8054]
[1779348308005,32.2,77486.62,35.9,0.21339,0.00016,16.78731]
[1779348313038,32.2,77484.37,35.9,0.21303,0.00016,16.77032]
[1779348318073,32.19,77484.4,35.9,0.21303,0.00016,16.77029]
[1779348324156,32.19,77491.23,35.9,0.21409,0.00016,16.82048]
[1779348327190,32.19,77498.37,35.9,0.2152,0.00016,16.87253]
[1779348329825,32.19,77502.71,35.9,0.21588,0.00016,16.90439]
[1779348329927,32.19,77502.59,35.9,0.21585,0.00016,16.90335]
[1779348333838,32.19,77503.71,35.9,0.21598,0.00016,16.90646]
[1779348333880,32.19,77503.71,35.9,0.21598,0.00016,16.90646]
[1779348333931,32.19,77503.71,35.9,0.21598,0.00016,16.90646]
[1779348335755,32.19,77513.04,35.9,0.21745,0.00016,16.97486]
[1779348338203,32.19,77518.47,35.9,0.2183,0.00016,17.01434]
[1779348338226,32.19,77518.47,35.9,0.2183,0.00016,17.01434]
[1779348338244,32.19,77518.47,35.9,0.2183,0.00016,17.01434]
[1779348339003,32.19,77518.47,35.9,0.2183,0.00016,17.01434]
[1779348339059,32.19,77521.84,35.9,0.21883,0.00016,17.03878]
[1779348339133,32.19,77521.84,35.9,0.21883,0.00016,17.03878]
[1779348339764,32.19,77521.84,35.9,0.21883,0.00016,17.03878]
[1779348340093,32.19,77521.84,35.9,0.21883,0.00016,17.03878]
[1779348341066,32.19,77522.12,35.9,0.21887,0.00016,17.0407]
[1779348340966,32.19,77518.85,35.9,0.21835,0.00016,17.01644]
[1779348341147,32.19,77518.85,35.9,0.21835,0.00016,17.01644]
[1779348341291,32.19,77518.85,35.9,0.21835,0.00016,17.01644]
[1779348341727,32.19,77518.85,35.9,0.21835,0.00016,17.01644]
[1779348347088,32.18,77514.17,35.9,0.21759,0.00016,16.98141]
[1779348347221,32.18,77510.23,35.9,0.21696,0.00016,16.95219]
[1779348347307,32.18,77510.23,35.9,0.21696,0.00016,16.95219]
[1779348347633,32.18,77510.23,35.9,0.21696,0.00016,16.95219]
[1779348349116,32.18,77506.91,35.9,0.21643,0.00016,16.92761]
[1779348349826,32.18,77504.69,35.9,0.21608,0.00016,16.91125]
[1779348355333,32.18,77505.69,35.9,0.21622,0.00016,16.91765]
[1779348360858,32.18,77509.79,35.9,0.21685,0.00016,16.94725]
[1779348362221,32.18,77518.0,35.9,0.21815,0.00016,17.00727]
[1779348363245,32.18,77520.51,35.9,0.21854,0.00016,17.02547]
[1779348366320,32.17,77519.39,35.9,0.21834,0.00016,17.01637]
[1779348368191,32.17,77518.94,35.9,0.21826,0.00016,17.01252]
[1779348373461,32.17,77519.55,35.9,0.21832,0.00016,17.01548]
[1779348378536,32.16,77518.02,35.9,0.21806,0.00016,17.00328]
[1779348378549,32.16,77518.02,35.9,0.21806,0.00016,17.00328]
[1779348378576,32.16,77518.02,35.9,0.21806,0.00016,17.00328]
[1779348380557,32.16,77515.63,35.9,0.21767,0.00016,16.98531]
[1779348383729,32.16,77514.78,35.9,0.21753,0.00016,16.97869]
[1779348389780,32.16,77513.32,35.9,0.21727,0.00016,16.96684]
[1779348390198,32.16,77512.64,35.9,0.21716,0.00016,16.96165]
[1779348396960,32.15,77511.99,35.9,0.21699,0.00016,16.95109]
[1779348403173,32.15,77517.57,35.9,0.21785,0.00016,16.99104]
[1779348403181,32.15,77517.57,35.9,0.21785,0.00016,16.99104]
[1779348403539,32.15,77518.0,35.9,0.21792,0.00016,16.99401]
[1779348403674,32.15,77519.95,35.9,0.21822,0.00016,17.00815]
[1779348408823,32.15,77522.89,35.9,0.21867,0.00016,17.02905]
[1779348414754,32.14,77526.02,35.9,0.21915,0.00016,17.05116]
[1779348419789,32.14,77526.49,35.9,0.21921,0.00016,17.05383]
[1779348420548,32.14,77526.49,35.9,0.21921,0.00016,17.05383]
[1779348420689,32.14,77526.49,35.9,0.21921,0.00016,17.05383]
[1779348420841,32.14,77526.49,35.9,0.21921,0.00016,17.05383]
[1779348420879,32.14,77526.52,35.9,0.21921,0.00016,17.05391]
[1779348421538,32.14,77526.52,35.9,0.21921,0.00016,17.05391]
[1779348421910,32.14,77526.52,35.9,0.21921,0.00016,17.05391]
[1779348424124,32.14,77526.43,35.9,0.21918,0.00016,17.05278]
[1779348425304,32.14,77529.23,35.9,0.21962,0.00016,17.07289]
[1779348425554,32.14,77529.23,35.9,0.21962,0.00016,17.07289]
[1779348425937,32.14,77529.23,35.9,0.21962,0.00016,17.07289]
[1779348426057,32.14,77529.23,35.9,0.21962,0.00016,17.07289]
[1779348426487,32.14,77530.52,35.9,0.21982,0.00016,17.08184]
[1779348426559,32.14,77530.52,35.9,0.21982,0.00016,17.08184]
[1779348427061,32.14,77530.52,35.9,0.21982,0.00016,17.08184]
[1779348430852,32.14,77531.42,35.9,0.21994,0.00016,17.08763]
[1779348436908,32.13,77532.27,35.9,0.22003,0.00016,17.09196]
[1779348441947,32.13,77532.26,35.9,0.22,0.00016,17.09048]
[1779348443378,32.12,77533.2,35.9,0.22014,0.00016,17.0971]
[1779348443960,32.12,77535.62,35.9,0.22052,0.00016,17.11456]
[1779348448996,32.12,77536.19,35.9,0.2206,0.00016,17.11795]
[1779348454990,32.12,77535.7,35.9,0.22046,0.00016,17.10894]
[1779348460080,32.12,77536.04,35.9,0.22049,0.00016,17.11029]
[1779348465115,32.11,77535.66,35.9,0.22041,0.00016,17.10653]
[1779348470150,32.11,77535.43,35.9,0.22036,0.00016,17.10404]
[1779348476192,32.11,77536.71,35.9,0.22054,0.00016,17.11247]
[1779348481231,32.1,77537.0,35.9,0.22057,0.00016,17.11377]
[1779348486266,32.1,77537.74,35.9,0.22067,0.00016,17.11834]
[1779348491302,32.1,77538.01,35.9,0.22069,0.00016,17.11947]
[1779348492645,32.1,77538.01,35.9,0.22069,0.00016,17.11947]
[1779348493174,32.1,77538.01,35.9,0.22069,0.00016,17.11947]
[1779348493224,32.1,77538.16,35.9,0.22071,0.00016,17.12038]
[1779348493398,32.1,77538.16,35.9,0.22071,0.00016,17.12038]
[1779348498811,32.1,77539.66,35.9,0.22095,0.00016,17.13123]
[1779348502294,32.1,77538.13,35.9,0.2207,0.00016,17.11991]
[1779348504237,32.1,77538.13,35.9,0.2207,0.00016,17.11981]
[1779348509796,32.1,77537.53,35.9,0.2206,0.00016,17.11523]
[1779348515469,32.1,77538.18,35.9,0.22065,0.00016,17.11499]
[1779348520504,32.1,77538.68,35.9,0.22073,0.00016,17.11849]
[1779348525539,32.1,77538.49,35.9,0.2207,0.00016,17.11696]
[1779348530574,32.09,77538.44,35.9,0.22069,0.00016,17.11648]
[1779348535608,32.09,77538.49,35.9,0.22069,0.00016,17.11675]
[1779348541652,32.09,77538.48,35.9,0.22069,0.00016,17.11657]
[1779348546687,32.09,77538.76,35.9,0.22073,0.00016,17.11855]
[1779348551722,32.09,77537.33,35.9,0.2205,0.00016,17.10799]
[1779348556821,32.09,77536.86,35.9,0.22043,0.00016,17.10455]
[1779348559937,32.09,77537.45,35.9,0.22052,0.00016,17.1089]
[1779348565820,32.09,77537.62,35.9,0.22055,0.00016,17.11019]
[1779348570857,32.09,77538.35,35.9,0.22067,0.00016,17.11557]
[1779348575892,32.09,77537.64,35.9,0.22051,0.00016,17.10565]
[1779348580930,32.09,77538.06,35.9,0.22058,0.00016,17.10878]
[1779348585972,32.09,77538.29,35.9,0.22062,0.00016,17.1105]
[1779348591043,32.09,77538.35,35.9,0.22063,0.00016,17.11097]
[1779348591366,32.09,77538.35,35.9,0.22063,0.00016,17.11097]
[1779348592008,32.09,77537.72,35.9,0.22053,0.00016,17.10638]
[1779348597051,32.09,77534.14,35.9,0.21994,0.00016,17.07953]
[1779348602086,32.09,77531.78,35.9,0.21955,0.00016,17.06165]
[1779348603701,32.09,77531.81,35.9,0.21956,0.00016,17.06178]
[1779348604100,32.09,77538.22,35.9,0.22058,0.00016,17.10876]
[1779348606234,32.09,77546.14,35.9,0.22185,0.00016,17.16674]
[1779348607825,32.09,77546.33,35.9,0.22188,0.00016,17.16802]
[1779348608128,32.09,77547.19,35.9,0.22201,0.00016,17.17419]
[1779348610299,32.09,77547.0,35.9,0.22198,0.00016,17.17258]
[1779348612480,32.09,77548.76,35.9,0.22224,0.00016,17.18482]
[1779348613163,32.09,77549.62,35.9,0.22238,0.00016,17.1909]
[1779348614239,32.09,77549.62,35.9,0.22238,0.00016,17.1909]
[1779348615127,32.09,77553.07,35.9,0.22293,0.00016,17.2159]
[1779348620213,32.08,77553.43,35.9,0.22297,0.00016,17.21784]
[1779348625248,32.08,77553.98,35.9,0.22304,0.00016,17.22113]
[1779348630053,32.08,77554.1,35.9,0.22305,0.00016,17.22129]
[1779348630088,32.08,77554.1,35.9,0.22305,0.00016,17.22129]
[1779348630132,32.08,77554.1,35.9,0.22305,0.00016,17.22129]
[1779348630396,32.08,77559.54,35.9,0.22392,0.00016,17.26096]
[1779348636030,32.08,77563.02,35.9,0.22443,0.00016,17.28099]
[1779348639979,32.08,77564.88,35.9,0.22472,0.00016,17.294]
[1779348641138,32.08,77564.88,35.9,0.22472,0.00016,17.294]
[1779348646195,32.07,77564.91,35.9,0.2247,0.00016,17.29331]
[1779348646265,32.07,77564.91,35.9,0.2247,0.00016,17.29331]
[1779348651208,32.07,77564.15,35.9,0.22456,0.00016,17.28706]
[1779348657217,32.07,77568.26,35.9,0.22521,0.00016,17.31633]
[1779348661177,32.07,77567.69,35.9,0.22511,0.00016,17.31154]
[1779348666536,32.06,77567.32,35.9,0.22502,0.00016,17.30789]
[1779348670355,32.06,77567.33,35.9,0.22502,0.00016,17.30783]
[1779348670420,32.06,77567.33,35.9,0.22502,0.00016,17.30783]
[1779348671851,32.06,77566.15,35.9,0.22482,0.00016,17.29886]
[1779348672369,32.06,77566.15,35.9,0.22482,0.00016,17.29886]
[1779348674051,32.06,77558.8,35.9,0.22363,0.00016,17.24497]
[1779348679722,32.06,77559.58,35.9,0.22375,0.00016,17.25035]
[1779348688689,32.06,77559.37,35.9,0.2237,0.00016,17.2482]
[1779348693724,32.06,77558.15,35.9,0.22346,0.00016,17.23427]
[1779348698760,32.06,77559.0,35.9,0.22359,0.00016,17.24021]
[1779348703796,32.06,77557.87,35.9,0.2234,0.00016,17.23167]
[1779348708830,32.05,77558.4,35.9,0.22348,0.00016,17.23529]
[1779348713865,32.05,77558.61,35.9,0.2235,0.00016,17.23653]
[1779348718900,32.05,77559.38,35.9,0.22362,0.00016,17.24185]
[1779348723934,32.05,77558.92,35.9,0.22354,0.00016,17.23817]
[1779348728970,32.05,77557.9,35.9,0.22337,0.00016,17.23041]
[1779348734006,32.05,77559.16,35.9,0.22357,0.00016,17.23933]
[1779348739041,32.05,77558.78,35.9,0.2235,0.00016,17.23623]
[1779348744076,32.05,77559.49,35.9,0.2236,0.00016,17.24112]
[1779348750118,32.05,77559.33,35.9,0.22357,0.00016,17.23958]
[1779348756043,32.05,77558.6,35.9,0.22341,0.00016,17.22933]
[1779348761195,32.04,77559.06,35.9,0.22347,0.00016,17.23225]
[1779348766230,32.04,77561.66,35.9,0.22389,0.00016,17.25097]
[1779348771334,32.04,77562.76,35.9,0.22406,0.00016,17.25866]
[1779348773876,32.04,77571.14,35.9,0.22541,0.00016,17.31954]
[1779348775950,32.04,77572.01,35.9,0.22554,0.00016,17.32559]
[1779348781336,32.04,77570.65,35.9,0.2253,0.00016,17.3147]
[1779348785813,32.04,77571.08,35.9,0.22536,0.00016,17.31729]
[1779348786005,32.04,77571.08,35.9,0.22536,0.00016,17.31729]
[1779348787249,32.04,77570.94,35.9,0.22533,0.00016,17.31615]
[1779348788830,32.03,77571.62,35.9,0.22544,0.00016,17.32085]
[1779348791643,32.03,77571.76,35.9,0.22545,0.00016,17.32146]
[1779348794431,32.03,77569.35,35.9,0.22505,0.00016,17.30361]
[1779348795830,32.03,77569.24,35.9,0.22503,0.00016,17.30243]
[1779348801477,32.03,77567.74,35.9,0.22477,0.00016,17.29078]
[1779348803071,32.03,77567.38,35.9,0.22471,0.00016,17.28803]
[1779348803278,32.03,77567.38,35.9,0.22471,0.00016,17.28803]
[1779348803460,32.03,77567.38,35.9,0.22471,0.00016,17.28803]
[1779348804554,32.03,77566.83,35.9,0.22461,0.00016,17.28391]
[1779348806147,32.03,77560.22,35.9,0.22354,0.00016,17.23542]
[1779348806394,32.03,77560.22,35.9,0.22354,0.00016,17.23542]
[1779348806413,32.03,77560.22,35.9,0.22354,0.00016,17.23542]
[1779348810950,32.03,77554.91,35.9,0.22268,0.00016,17.19638]
[1779348816582,32.03,77555.01,35.9,0.22265,0.00016,17.1924]
[1779348816715,32.03,77555.01,35.9,0.22265,0.00016,17.1924]
[1779348819022,32.03,77555.1,35.9,0.22267,0.00016,17.19307]
[1779348822452,32.03,77555.84,35.9,0.22279,0.00016,17.19849]
[1779348824442,32.03,77555.15,35.9,0.22268,0.00016,17.19344]
[1779348826995,32.03,77556.42,35.9,0.22288,0.00016,17.20274]
[1779348832694,32.03,77556.28,35.9,0.22286,0.00016,17.2016]
[1779348837728,32.03,77558.23,35.9,0.22317,0.00016,17.21576]
[1779348841286,32.03,77558.74,35.9,0.22325,0.00016,17.21943]
[1779348841724,32.03,77559.4,35.9,0.22336,0.00016,17.22422]
[1779348841759,32.03,77559.4,35.9,0.22336,0.00016,17.22422]
[1779348841791,32.03,77559.4,35.9,0.22336,0.00016,17.22422]
[1779348843078,32.03,77561.14,35.9,0.22364,0.00016,17.23691]
[1779348843727,32.03,77567.26,35.9,0.22463,0.00016,17.28158]
[1779348844216,32.03,77567.26,35.9,0.22463,0.00016,17.28158]
[1779348847628,32.03,77569.68,35.9,0.22501,0.00016,17.29893]
[1779348852864,32.02,77569.29,35.9,0.22493,0.00016,17.29539]
[1779348857883,32.02,77570.52,35.9,0.22512,0.00016,17.30383]
[1779348857936,32.02,77570.52,35.9,0.22512,0.00016,17.30383]
[1779348863914,32.02,77578.13,35.9,0.22634,0.00016,17.35832]
[1779348868950,32.02,77577.98,35.9,0.22629,0.00016,17.3564]
[1779348872017,32.01,77577.52,35.9,0.22621,0.00016,17.35273]
[1779348879020,32.01,77570.9,35.9,0.22507,0.00016,17.29872]
[1779348884058,32.01,77570.93,35.9,0.22506,0.00016,17.29844]
[1779348891107,32.01,77571.73,35.9,0.22517,0.00016,17.30352]
[1779348895610,32.01,77575.03,35.9,0.2257,0.00016,17.32726]
[1779348896477,32.01,77574.42,35.9,0.2256,0.00016,17.32256]
[1779348900467,32.0,77581.23,35.9,0.2267,0.00016,17.37184]
[1779348905888,32.0,77581.45,35.9,0.22671,0.00016,17.37213]
[1779348906571,32.0,77581.45,35.9,0.22671,0.00016,17.37213]
[1779348906735,32.0,77581.44,35.9,0.2267,0.00016,17.37166]
[1779348907202,32.0,77581.44,35.9,0.2267,0.00016,17.37166]
[1779348910905,32.0,77580.06,35.9,0.22646,0.00016,17.36103]
[1779348911791,32.0,77579.93,35.9,0.22643,0.00016,17.35989]
[1779348912911,32.0,77579.42,35.9,0.22635,0.00016,17.35606]
[1779348919315,31.99,77574.91,35.9,0.22558,0.00016,17.32188]
[1779348924350,31.99,77573.68,35.9,0.22536,0.00016,17.31208]
[1779348929385,31.99,77575.28,35.9,0.2256,0.00016,17.32291]
[1779348932024,31.99,77575.29,35.9,0.2256,0.00016,17.32281]
[1779348937441,31.98,77577.11,35.9,0.22584,0.00016,17.33049]
[1779348941181,31.98,77578.38,35.9,0.22604,0.00016,17.33941]
[1779348941226,31.98,77578.38,35.9,0.22604,0.00016,17.33941]
[1779348948094,31.98,77577.48,35.9,0.22587,0.00016,17.33212]
[1779348951843,31.98,77576.02,35.9,0.22562,0.00016,17.32088]
[1779348957587,31.98,77576.03,35.9,0.22561,0.00016,17.32032]
[1779348960352,31.98,77576.03,35.9,0.22561,0.00016,17.32032]
[1779348961938,31.97,77572.91,35.9,0.22508,0.00016,17.29685]
[1779348967050,31.97,77573.36,35.9,0.22514,0.00016,17.29937]
[1779348972692,31.97,77573.9,35.9,0.22521,0.00016,17.30239]
[1779348976277,31.97,77573.83,35.9,0.22518,0.00016,17.30142]
[1779348981755,31.96,77573.34,35.9,0.22508,0.00016,17.29693]
[1779348987796,31.96,77575.91,35.9,0.22548,0.00016,17.31474]
[1779348993466,31.96,77576.64,35.9,0.22554,0.00016,17.31467]
[1779348994393,31.96,77577.75,35.9,0.22572,0.00016,17.3226]
[1779348995467,31.96,77578.19,35.9,0.22579,0.00016,17.32571]
[1779349000091,31.96,77581.28,35.9,0.22627,0.00016,17.34736]
[1779349005922,31.95,77581.15,35.9,0.22623,0.00016,17.34545]
[1779349010290,31.95,77581.57,35.9,0.22629,0.00016,17.34815]
[1779349010469,31.95,77581.87,35.9,0.22634,0.00016,17.35022]
[1779349011838,31.95,77584.74,35.9,0.2268,0.00016,17.37113]
[1779349013901,31.95,77585.2,35.9,0.22688,0.00016,17.37432]
[1779349019776,31.95,77585.72,35.9,0.22695,0.00016,17.37777]
[1779349022102,31.95,77588.5,35.9,0.2274,0.00016,17.39783]
[1779349023509,31.95,77588.44,35.9,0.22739,0.00016,17.39731]
[1779349029085,31.95,77584.9,35.9,0.2268,0.00016,17.37089]
[1779349034119,31.95,77585.14,35.9,0.22683,0.00016,17.37234]
[1779349037940,31.95,77585.9,35.9,0.22695,0.00016,17.37777]
[1779349037949,31.95,77585.9,35.9,0.22695,0.00016,17.37777]
[1779349043499,31.94,77586.52,35.9,0.22704,0.00016,17.3819]
[1779349043597,31.94,77586.63,35.9,0.22706,0.00016,17.38263]
[1779349049231,31.94,77587.15,35.9,0.22712,0.00016,17.3854]
[1779349056280,31.94,77587.42,35.9,0.2271,0.00016,17.38145]
[1779349061315,31.93,77587.42,35.9,0.22708,0.00016,17.38058]
[1779349064074,31.93,77587.28,35.9,0.22705,0.00016,17.37939]
[1779349064337,31.93,77587.2,35.9,0.22703,0.00016,17.37847]
[1779349069371,31.93,77587.73,35.9,0.22711,0.00016,17.38193]
[1779349074554,31.93,77587.73,35.9,0.2271,0.00016,17.38161]
[1779349080449,31.93,77587.6,35.9,0.22707,0.00016,17.3801]
[1779349085484,31.93,77587.88,35.9,0.2271,0.00016,17.38175]
[1779349090520,31.93,77587.56,35.9,0.22704,0.00016,17.37904]
[1779349095555,31.92,77589.61,35.9,0.22737,0.00016,17.39361]
[1779349103168,31.92,77589.26,35.9,0.2273,0.00016,17.3907]
[1779349108612,31.92,77589.46,35.9,0.22732,0.00016,17.39156]
[1779349113681,31.92,77591.45,35.9,0.22759,0.00016,17.40073]
[1779349114443,31.92,77591.45,35.9,0.22759,0.00016,17.40073]
[1779349119725,31.92,77591.63,35.9,0.22762,0.00016,17.40166]
[1779349124760,31.92,77594.0,35.9,0.228,0.00016,17.41861]
[1779349129796,31.92,77594.74,35.9,0.22811,0.00016,17.42352]
[1779349135838,31.91,77594.91,35.9,0.22812,0.00016,17.42429]
[1779349140873,31.91,77595.46,35.9,0.22821,0.00016,17.42791]
[1779349145928,31.91,77593.91,35.9,0.22795,0.00016,17.41642]
[1779349150944,31.91,77595.7,35.9,0.22823,0.00016,17.42902]
[1779349155978,31.91,77596.43,35.9,0.22834,0.00016,17.43397]
[1779349158556,31.91,77596.43,35.9,0.22834,0.00016,17.43397]
[1779349158648,31.91,77596.43,35.9,0.22834,0.00016,17.43397]
[1779349158720,31.91,77596.43,35.9,0.22834,0.00016,17.43383]
[1779349165046,31.91,77600.85,35.9,0.22906,0.00016,17.46553]
[1779349168612,31.91,77600.79,35.9,0.22904,0.00016,17.46488]
[1779349169074,31.91,77600.07,35.9,0.22892,0.00016,17.45954]
[1779349175116,31.91,77601.97,35.9,0.22918,0.00016,17.46803]
[1779349180151,31.9,77603.47,35.9,0.22941,0.00016,17.47837]
[1779349185186,31.9,77602.95,35.9,0.22931,0.00016,17.47401]
[1779349190221,31.9,77606.22,35.9,0.22984,0.00017,17.4972]
[1779349194180,31.9,77606.66,35.9,0.2299,0.00017,17.50002]
[1779349199285,31.9,77607.06,35.9,0.22995,0.00017,17.5022]
[1779349204320,31.89,77608.11,35.9,0.23011,0.00017,17.50916]
[1779349209835,31.89,77608.04,35.9,0.23009,0.00017,17.50808]
[1779349215419,31.89,77608.68,35.9,0.23017,0.00017,17.51186]
[1779349222160,31.89,77609.8,35.9,0.23033,0.00017,17.51907]
[1779349228489,31.88,77611.07,35.9,0.23051,0.00017,17.52694]
[1779349233819,31.88,77611.51,35.9,0.23053,0.00017,17.52473]
[1779349233876,31.88,77610.63,35.9,0.23038,0.00017,17.51818]
[1779349239566,31.88,77609.73,35.9,0.23021,0.00017,17.51077]
[1779349241262,31.88,77609.97,35.9,0.23025,0.00017,17.51238]
[1779349244634,31.87,77610.5,35.9,0.23033,0.00017,17.51586]
[1779349249782,31.87,77613.05,35.9,0.23074,0.00017,17.53396]
[1779349249898,31.87,77613.05,35.9,0.23074,0.00017,17.53396]
[1779349251469,31.87,77613.05,35.9,0.23073,0.00017,17.53365]
[1779349252259,31.87,77613.24,35.9,0.23076,0.00017,17.535]
[1779349254623,31.87,77613.62,35.9,0.23082,0.00017,17.53754]
[1779349259729,31.87,77614.4,35.9,0.23094,0.00017,17.54265]
[1779349264213,31.87,77617.84,35.9,0.23149,0.00017,17.56699]
[1779349268369,31.87,77618.45,35.9,0.23158,0.00017,17.57084]
[1779349272279,31.86,77621.4,35.9,0.23205,0.00017,17.59142]
[1779349273632,31.86,77620.26,35.9,0.23186,0.00017,17.58317]
[1779349274590,31.86,77619.76,35.9,0.23177,0.00017,17.57935]
[1779349279797,31.86,77618.8,35.9,0.2316,0.00017,17.57164]
[1779349281085,31.86,77618.66,35.9,0.23157,0.00017,17.57034]
[1779349288910,31.86,77619.49,35.9,0.23168,0.00017,17.57521]
[1779349293945,31.85,77619.39,35.9,0.2316,0.00017,17.56906]
[1779349295833,31.85,77619.39,35.9,0.2316,0.00017,17.56906]
[1779349296108,31.85,77619.39,35.9,0.2316,0.00017,17.56879]
[1779349297086,31.85,77619.39,35.9,0.2316,0.00017,17.56879]
[1779349304121,31.85,77619.31,35.9,0.23156,0.00017,17.56716]
[1779349311066,31.85,77619.71,35.9,0.2316,0.00017,17.56904]
[1779349316101,31.84,77619.65,35.9,0.23158,0.00017,17.56798]
[1779349321136,31.84,77620.64,35.9,0.23173,0.00017,17.57453]
[1779349326171,31.84,77620.58,35.9,0.2317,0.00017,17.57343]
[1779349331871,31.84,77620.93,35.9,0.23175,0.00017,17.57542]
[1779349337248,31.84,77621.24,35.9,0.23178,0.00017,17.57706]
[1779349342450,31.83,77621.27,35.9,0.23178,0.00017,17.57696]
[1779349343954,31.83,77621.48,35.9,0.23181,0.00017,17.5784]
[1779349349332,31.83,77623.55,35.9,0.23213,0.00017,17.59238]
[1779349354620,31.83,77622.45,35.9,0.23189,0.00017,17.57879]
[1779349356342,31.83,77629.63,35.9,0.23308,0.00017,17.63036]
[1779349356457,31.83,77629.63,35.9,0.23308,0.00017,17.63036]
[1779349357499,31.83,77633.83,35.9,0.23377,0.00017,17.66046]
[1779349360904,31.82,77634.83,35.9,0.23393,0.00017,17.66717]
[1779349366952,31.82,77634.74,35.9,0.23388,0.00017,17.66506]
[1779349372496,31.81,77630.64,35.9,0.23316,0.00017,17.63391]
[1779349373877,31.81,77630.64,35.9,0.23316,0.00017,17.63391]
[1779349377184,31.81,77630.71,35.9,0.23315,0.00017,17.63383]
[1779349382566,31.81,77634.08,35.9,0.2337,0.00017,17.65736]
[1779349387601,31.81,77632.11,35.9,0.23335,0.00017,17.64233]
[1779349393126,31.81,77631.48,35.9,0.23323,0.00017,17.63727]
[1779349400373,31.8,77630.96,35.9,0.23312,0.00017,17.63264]
[1779349406839,31.8,77631.52,35.9,0.2332,0.00017,17.63606]
[1779349408677,31.8,77632.18,35.9,0.23331,0.00017,17.6406]
[1779349413783,31.8,77632.51,35.9,0.2333,0.00017,17.63754]
[1779349418821,31.8,77632.39,35.9,0.23327,0.00017,17.63606]
[1779349423856,31.79,77633.7,35.9,0.23347,0.00017,17.64496]
[1779349428892,31.79,77634.04,35.9,0.23352,0.00017,17.64687]
[1779349434934,31.79,77634.46,35.9,0.23357,0.00017,17.64929]
[1779349439969,31.79,77631.18,35.9,0.23302,0.00017,17.62517]
[1779349445007,31.79,77629.87,35.9,0.23279,0.00017,17.61532]
[1779349446513,31.79,77630.11,35.9,0.23283,0.00017,17.61698]
[1779349452054,31.79,77633.47,35.9,0.23338,0.00017,17.64092]
[1779349456620,31.78,77633.37,35.9,0.23336,0.00017,17.63996]
[1779349462523,31.78,77633.36,35.9,0.23335,0.00017,17.63962]
[1779349468166,31.78,77633.78,35.9,0.23341,0.00017,17.6423]
[1779349473200,31.78,77633.89,35.9,0.23339,0.00017,17.6382]
[1779349478236,31.78,77635.39,35.9,0.23363,0.00017,17.64891]
[1779349482716,31.78,77636.58,35.9,0.23383,0.00017,17.65734]
[1779349482879,31.78,77636.58,35.9,0.23383,0.00017,17.65734]
[1779349482935,31.78,77636.58,35.9,0.23383,0.00017,17.65734]
[1779349483271,31.78,77643.32,35.9,0.23496,0.00017,17.7061]
[1779349488712,31.78,77648.42,35.9,0.23581,0.00017,17.74283]
[1779349494348,31.78,77648.08,35.9,0.23575,0.00017,17.74016]
[1779349499382,31.78,77648.94,35.9,0.23589,0.00017,17.74615]
[1779349504418,31.78,77652.32,35.9,0.23645,0.00017,17.77017]
[1779349509626,31.78,77652.84,35.9,0.23653,0.00017,17.77359]
[1779349509691,31.78,77652.84,35.9,0.23653,0.00017,17.77359]
[1779349509703,31.78,77652.84,35.9,0.23653,0.00017,17.77359]
[1779349509898,31.78,77652.95,35.9,0.23655,0.00017,17.7743]
[1779349515444,31.77,77650.42,35.9,0.2361,0.00017,17.75519]
[1779349515495,31.77,77651.5,35.9,0.23628,0.00017,17.76279]
[1779349520531,31.77,77649.32,35.9,0.2359,0.00017,17.74667]
[1779349525565,31.77,77652.5,35.9,0.23643,0.00017,17.76915]
[1779349531305,31.77,77652.79,35.9,0.23647,0.00017,17.77081]
[1779349536754,31.77,77658.24,35.9,0.23733,0.00017,17.80454]
[1779349540024,31.77,77660.76,35.9,0.23774,0.00017,17.82218]
[1779349541646,31.76,77663.56,35.9,0.23821,0.00017,17.84193]
[1779349546799,31.76,77664.17,35.9,0.23829,0.00017,17.84545]
[1779349552865,31.76,77665.54,35.9,0.2385,0.00017,17.85426]
[1779349558091,31.75,77668.89,35.9,0.23904,0.00017,17.87734]
[1779349558553,31.75,77669.33,35.9,0.23911,0.00017,17.88029]
[1779349559235,31.75,77669.33,35.9,0.23911,0.00017,17.88029]
[1779349559304,31.75,77670.42,35.9,0.23929,0.00017,17.88768]
[1779349561139,31.75,77681.95,35.9,0.24124,0.00017,17.96984]
[1779349566728,31.75,77677.25,35.9,0.24041,0.00017,17.93524]
[1779349566834,31.75,77677.25,35.9,0.24041,0.00017,17.93524]
[1779349566856,31.75,77677.46,35.9,0.24045,0.00017,17.93656]
[1779349571891,31.74,77674.31,35.9,0.23988,0.00017,17.91292]
[1779349575303,31.74,77674.22,35.9,0.23986,0.00017,17.91183]
[1779349580364,31.74,77673.62,35.9,0.23973,0.00017,17.90644]
[1779349582321,31.74,77673.84,35.9,0.23975,0.00017,17.90759]
[1779349588023,31.73,77667.39,35.9,0.23863,0.00017,17.86008]
[1779349593046,31.73,77667.36,35.9,0.23856,0.00017,17.85433]
[1779349598081,31.73,77667.37,35.9,0.23855,0.00017,17.8536]
[1779349603118,31.72,77667.82,35.9,0.2386,0.00017,17.85601]
[1779349608152,31.72,77672.18,35.9,0.23932,0.00017,17.88638]
[1779349613187,31.72,77671.6,35.9,0.2392,0.00017,17.88127]
[1779349618222,31.71,77672.74,35.9,0.23937,0.00017,17.88851]
[1779349623257,31.71,77673.62,35.9,0.23949,0.00017,17.89385]
[1779349628292,31.71,77674.06,35.9,0.23955,0.00017,17.89603]
[1779349633327,31.71,77672.06,35.9,0.23918,0.00017,17.88075]
[1779349638362,31.7,77673.46,35.9,0.23939,0.00017,17.88973]
[1779349643397,31.7,77673.69,35.9,0.23941,0.00017,17.89049]
[1779349648432,31.7,77673.57,35.9,0.23937,0.00017,17.88873]
[1779349651835,31.69,77674.28,35.9,0.23948,0.00017,17.89347]
[1779349655612,31.69,77680.39,35.9,0.24047,0.00017,17.93181]
[1779349661867,31.69,77678.74,35.9,0.24015,0.00017,17.91871]
[1779349661968,31.69,77679.22,35.9,0.24023,0.00017,17.92195]
[1779349668165,31.68,77681.63,35.9,0.24062,0.00017,17.93823]
[1779349670847,31.68,77682.72,35.9,0.24079,0.00017,17.94543]
[1779349676635,31.68,77681.89,35.9,0.24062,0.00017,17.93856]
[1779349681899,31.68,77682.23,35.9,0.24067,0.00017,17.94051]
[1779349687711,31.67,77685.49,35.9,0.2412,0.00017,17.96291]
[1779349692747,31.67,77686.3,35.9,0.24132,0.00017,17.96803]
[1779349698133,31.67,77687.58,35.9,0.24153,0.00017,17.97664]
[1779349701265,31.67,77688.03,35.9,0.2416,0.00017,17.97943]
[1779349702024,31.67,77688.34,35.9,0.24164,0.00017,17.98136]
[1779349702125,31.67,77688.81,35.9,0.24172,0.00017,17.98471]
[1779349707792,31.67,77689.79,35.9,0.24188,0.00017,17.99128]
[1779349713341,31.66,77690.03,35.9,0.24187,0.00017,17.98782]
[1779349718930,31.66,77690.21,35.9,0.24188,0.00017,17.98844]
[1779349723965,31.66,77691.1,35.9,0.24202,0.00017,17.99428]
[1779349729003,31.66,77692.94,35.9,0.24233,0.00017,18.00685]
[1779349734041,31.66,77693.38,35.9,0.24239,0.00017,18.00939]
[1779349739077,31.65,77692.75,35.9,0.24226,0.00017,18.00436]
[1779349744288,31.65,77693.31,35.9,0.24235,0.00017,18.00779]
[1779349744313,31.65,77693.31,35.9,0.24235,0.00017,18.00779]
[1779349750154,31.65,77700.19,35.9,0.24351,0.00017,18.05603]
[1779349755189,31.65,77703.45,35.9,0.24405,0.00017,18.07846]
[1779349760224,31.64,77704.79,35.9,0.24426,0.00017,18.08712]
[1779349765259,31.64,77703.38,35.9,0.24399,0.00017,18.07619]
[1779349770293,31.64,77707.09,35.9,0.24461,0.00017,18.10164]
[1779349771143,31.64,77707.09,35.9,0.24461,0.00017,18.10164]
[1779349776338,31.63,77711.88,35.9,0.24537,0.00017,18.12985]
[1779349781377,31.63,77714.5,35.9,0.2458,0.00017,18.14751]
[1779349786412,31.63,77714.53,35.9,0.24578,0.00017,18.14675]
[1779349791447,31.62,77717.24,35.9,0.24622,0.00017,18.16497]
[1779349796482,31.62,77719.57,35.9,0.2466,0.00017,18.1804]
[1779349798183,31.62,77719.5,35.9,0.24658,0.00017,18.17969]
[1779349798496,31.62,77719.67,35.9,0.2466,0.00017,18.18052]
[1779349803532,31.61,77721.81,35.9,0.24695,0.00017,18.19488]
[1779349808632,31.61,77727.28,35.9,0.24789,0.00017,18.23294]
[1779349813933,31.61,77730.22,35.9,0.24838,0.00017,18.25304]
[1779349814609,31.61,77730.11,35.9,0.24836,0.00017,18.25212]
[1779349819644,31.61,77729.28,35.9,0.2482,0.00017,18.24559]
[1779349824679,31.6,77727.89,35.9,0.24794,0.00017,18.23515]
[1779349829713,31.6,77727.95,35.9,0.24794,0.00017,18.23498]
[1779349834750,31.6,77727.48,35.9,0.2478,0.00017,18.22641]
[1779349839786,31.6,77727.83,35.9,0.24785,0.00017,18.22832]
[1779349845071,31.6,77732.14,35.9,0.24858,0.00017,18.25819]
[1779349849877,31.59,77732.55,35.9,0.24864,0.00017,18.26035]
[1779349855898,31.59,77730.22,35.9,0.2482,0.00017,18.24266]
[1779349860932,31.59,77729.85,35.9,0.24811,0.00017,18.23912]
[1779349866161,31.58,77729.48,35.9,0.24803,0.00017,18.23579]
[1779349868692,31.58,77730.63,35.9,0.24821,0.00017,18.24336]
[1779349873623,31.58,77730.17,35.9,0.24812,0.00017,18.23939]
[1779349879060,31.57,77729.88,35.9,0.24803,0.00017,18.23609]
[1779349884095,31.57,77733.78,35.9,0.24869,0.00017,18.26264]
[1779349889130,31.57,77732.78,35.9,0.24849,0.00017,18.25459]
[1779349894165,31.56,77731.36,35.9,0.24818,0.00017,18.23895]
[1779349899434,31.56,77730.71,35.9,0.24805,0.00017,18.23365]
[1779349899467,31.56,77730.71,35.9,0.24805,0.00017,18.23365]
[1779349899549,31.56,77730.7,35.9,0.24804,0.00017,18.23341]
[1779349901215,31.56,77724.97,35.9,0.24704,0.00017,18.19285]
[1779349901224,31.56,77718.44,35.9,0.24591,0.00017,18.14657]
[1779349905264,31.56,77719.09,35.9,0.24602,0.00017,18.15112]
[1779349905272,31.56,77719.09,35.9,0.24602,0.00017,18.15112]
[1779349905321,31.56,77719.04,35.9,0.24601,0.00017,18.15074]
[1779349907275,31.56,77715.94,35.9,0.24547,0.00017,18.12864]
[1779349907325,31.56,77715.94,35.9,0.24547,0.00017,18.12864]
[1779349908670,31.56,77714.59,35.9,0.24524,0.00017,18.11898]
[1779349909416,31.56,77714.67,35.9,0.24525,0.00017,18.11929]
[1779349909832,31.56,77715.58,35.9,0.2454,0.00017,18.12562]
[1779349910279,31.56,77707.03,35.9,0.24392,0.00017,18.06479]
[1779349915434,31.56,77705.44,35.9,0.24364,0.00017,18.05318]
[1779349921356,31.55,77709.84,35.9,0.24438,0.00017,18.08393]
[1779349926391,31.55,77710.35,35.9,0.24446,0.00017,18.08695]
[1779349931646,31.55,77711.22,35.9,0.2446,0.00017,18.09263]
[1779349937468,31.55,77711.68,35.9,0.24465,0.00017,18.09495]
[1779349938094,31.55,77711.68,35.9,0.24465,0.00017,18.09495]
[1779349943510,31.55,77716.98,35.9,0.24555,0.00017,18.13201]
[1779349944568,31.55,77716.98,35.9,0.24555,0.00017,18.13201]
[1779349944573,31.54,77716.6,35.9,0.24548,0.00017,18.12919]
[1779349948545,31.54,77724.14,35.9,0.24678,0.00017,18.1824]
[1779349954588,31.54,77723.73,35.9,0.24666,0.00017,18.17435]
[1779349959624,31.54,77726.53,35.9,0.24714,0.00017,18.19381]
[1779349964038,31.54,77726.68,35.9,0.24716,0.00017,18.1945]
[1779349967087,31.54,77727.66,35.9,0.24732,0.00017,18.20111]
[1779349972714,31.54,77727.28,35.9,0.24723,0.00017,18.19747]
[1779349977749,31.53,77727.56,35.9,0.24726,0.00017,18.1987]
[1779349982785,31.53,77728.46,35.9,0.2474,0.00017,18.20446]
[1779349982997,31.53,77728.46,35.9,0.2474,0.00017,18.20446]
[1779349988167,31.53,77732.89,35.9,0.24815,0.00017,18.23492]
[1779349994774,31.52,77733.12,35.9,0.24816,0.00017,18.23545]
[1779349999063,31.52,77733.79,35.9,0.24825,0.00017,18.23928]
[1779349999130,31.52,77733.94,35.9,0.24827,0.00017,18.24016]
[1779350001222,31.52,77733.67,35.9,0.24823,0.00017,18.23819]
[1779350007796,31.52,77733.33,35.9,0.24816,0.00017,18.23545]
[1779350007873,31.52,77733.27,35.9,0.24815,0.00017,18.23492]
[1779350014004,31.52,77733.54,35.9,0.24814,0.00017,18.23168]
[1779350019818,31.51,77734.13,35.9,0.24824,0.00017,18.23554]
[1779350024845,31.51,77733.96,35.9,0.24819,0.00017,18.2338]
[1779350029064,31.51,77734.42,35.9,0.24827,0.00017,18.23683]
[1779350034146,31.51,77743.25,35.9,0.2498,0.00017,18.29864]
[1779350039181,31.51,77744.46,35.9,0.24999,0.00018,18.30654]
[1779350045222,31.51,77745.05,35.9,0.25008,0.00018,18.30996]
[1779350050258,31.5,77743.46,35.9,0.24979,0.00018,18.29822]
[1779350055293,31.5,77744.05,35.9,0.24988,0.00018,18.30189]
[1779350060772,31.5,77746.1,35.9,0.25023,0.00018,18.31592]
[1779350066862,31.5,77745.93,35.9,0.25018,0.00018,18.31411]
[1779350074971,31.49,77746.1,35.9,0.25015,0.00018,18.30989]
[1779350081475,31.49,77746.66,35.9,0.25023,0.00018,18.31315]
[1779350086510,31.49,77745.92,35.9,0.25009,0.00018,18.30753]
[1779350092552,31.49,77745.31,35.9,0.24997,0.00018,18.30278]
[1779350097587,31.49,77745.63,35.9,0.25002,0.00018,18.3047]
[1779350102622,31.49,77744.23,35.9,0.24977,0.00018,18.29452]
[1779350107657,31.49,77744.29,35.9,0.24977,0.00018,18.29465]
[1779350112692,31.48,77744.92,35.9,0.24987,0.00018,18.29879]
[1779350117727,31.48,77745.35,35.9,0.24994,0.00018,18.30148]
[1779350124776,31.48,77742.36,35.9,0.2494,0.00018,18.2799]
[1779350129811,31.48,77742.01,35.9,0.24934,0.00018,18.27718]
[1779350134846,31.48,77741.77,35.9,0.24925,0.00018,18.27057]
[1779350139881,31.48,77746.76,35.9,0.25012,0.00018,18.30548]
[1779350145316,31.48,77747.25,35.9,0.25019,0.00018,18.30864]
[1779350145478,31.48,77747.25,35.9,0.25019,0.00018,18.30864]
[1779350145923,31.48,77748.8,35.9,0.25046,0.00018,18.31941]
[1779350150958,31.48,77752.92,35.9,0.25117,0.00018,18.34793]
[1779350156002,31.47,77752.83,35.9,0.25115,0.00018,18.34689]
[1779350161049,31.47,77753.04,35.9,0.25117,0.00018,18.34778]
[1779350166335,31.47,77753.43,35.9,0.25123,0.00018,18.35013]
[1779350166339,31.47,77753.43,35.9,0.25123,0.00018,18.35013]
[1779350172105,31.47,77753.64,35.9,0.25125,0.00018,18.35093]
[1779350174889,31.47,77753.8,35.9,0.25127,0.00018,18.35196]
[1779350174925,31.47,77753.8,35.9,0.25127,0.00018,18.35196]
[1779350175008,31.47,77753.8,35.9,0.25127,0.00018,18.35196]
[1779350174936,31.47,77754.5,35.9,0.25139,0.00018,18.35667]
[1779350175144,31.47,77754.5,35.9,0.25139,0.00018,18.35667]
[1779350175169,31.47,77754.5,35.9,0.25139,0.00018,18.35667]
[1779350175636,31.47,77754.5,35.9,0.25139,0.00018,18.35667]
[1779350175733,31.47,77754.5,35.9,0.25139,0.00018,18.35667]
[1779350175911,31.47,77754.5,35.9,0.25139,0.00018,18.35667]
[1779350175915,31.47,77766.05,35.9,0.25343,0.00018,18.43754]
[1779350176112,31.47,77766.05,35.9,0.25343,0.00018,18.43754]
[1779350176858,31.47,77766.05,35.9,0.25343,0.00018,18.43754]
[1779350176940,31.47,77775.43,35.9,0.25508,0.00018,18.50284]
[1779350177009,31.47,77775.43,35.9,0.25508,0.00018,18.50284]
[1779350177337,31.47,77775.43,35.9,0.25508,0.00018,18.50284]
[1779350177491,31.47,77775.43,35.9,0.25508,0.00018,18.50284]
[1779350177693,31.47,77776.44,35.9,0.25526,0.00018,18.50987]
[1779350178796,31.47,77776.44,35.9,0.25526,0.00018,18.50987]
[1779350178893,31.47,77776.44,35.9,0.25526,0.00018,18.50987]
[1779350179643,31.47,77775.51,35.9,0.25509,0.00018,18.50337]
[1779350179894,31.47,77775.51,35.9,0.25509,0.00018,18.50337]
[1779350183345,31.47,77777.88,35.9,0.25551,0.00018,18.51979]
[1779350183501,31.47,77777.88,35.9,0.25551,0.00018,18.51979]
[1779350183927,31.47,77783.02,35.9,0.25643,0.00018,18.55553]
[1779350184071,31.47,77783.02,35.9,0.25643,0.00018,18.55553]
[1779350184127,31.47,77783.02,35.9,0.25643,0.00018,18.55553]
[1779350184727,31.47,77783.02,35.9,0.25643,0.00018,18.55553]
[1779350184759,31.47,77794.86,35.9,0.25853,0.00018,18.63743]
[1779350185900,31.47,77794.86,35.9,0.25853,0.00018,18.63743]
[1779350188284,31.47,77800.06,35.9,0.25946,0.00018,18.67331]
[1779350190973,31.47,77800.92,35.9,0.25962,0.00018,18.67922]
[1779350191088,31.47,77801.34,35.9,0.25965,0.00018,18.67746]
[1779350191141,31.47,77801.34,35.9,0.25965,0.00018,18.67746]
[1779350191178,31.47,77801.34,35.9,0.25965,0.00018,18.67746]
[1779350193172,31.47,77813.17,35.9,0.26177,0.00018,18.75853]
[1779350194485,31.47,77813.51,35.9,0.26183,0.00018,18.76076]
[1779350200305,31.46,77813.94,35.9,0.26189,0.00018,18.76305]
[1779350201177,31.46,77813.94,35.9,0.26189,0.00018,18.76305]
[1779350201279,31.46,77813.94,35.9,0.26189,0.00018,18.76296]
[1779350206347,31.46,77817.87,35.9,0.26258,0.00018,18.78928]
[1779350211382,31.46,77819.59,35.9,0.26287,0.00018,18.80036]
[1779350216531,31.46,77820.06,35.9,0.26294,0.00018,18.80303]
[1779350217599,31.45,77820.06,35.9,0.26293,0.00018,18.80275]
[1779350218019,31.45,77830.27,35.9,0.26477,0.00018,18.87212]
[1779350218497,31.45,77830.27,35.9,0.26477,0.00018,18.87212]
[1779350218744,31.45,77833.35,35.9,0.26533,0.00018,18.89301]
[1779350221293,31.45,77832.9,35.9,0.26524,0.00018,18.88971]
[1779350222664,31.45,77832.9,35.9,0.26524,0.00018,18.88971]
[1779350222765,31.45,77833.24,35.9,0.2653,0.00018,18.89192]
[1779350223954,31.45,77833.24,35.9,0.2653,0.00018,18.89192]
[1779350224923,31.45,77833.01,35.9,0.26525,0.00018,18.89029]
[1779350225689,31.45,77832.72,35.9,0.2652,0.00018,18.88824]
[1779350228948,31.45,77832.72,35.9,0.2652,0.00018,18.88824]
[1779350229793,31.45,77832.69,35.9,0.26518,0.00018,18.88769]
[1779350231447,31.45,77834.61,35.9,0.26553,0.00018,18.90068]
[1779350231474,31.45,77834.61,35.9,0.26553,0.00018,18.90068]
[1779350231815,31.45,77834.61,35.9,0.26553,0.00018,18.90068]
[1779350233468,31.45,77837.71,35.9,0.26609,0.00018,18.92154]
[1779350238964,31.45,77836.85,35.9,0.26592,0.00018,18.9154]
[1779350239839,31.45,77832.85,35.9,0.2652,0.00018,18.8883]
[1779350242671,31.45,77826.41,35.9,0.26404,0.00018,18.84456]
[1779350242706,31.45,77826.41,35.9,0.26404,0.00018,18.84456]
[1779350242912,31.45,77824.46,35.9,0.26368,0.00018,18.83126]
[1779350244982,31.45,77817.08,35.9,0.26235,0.00018,18.78069]
[1779350250563,31.45,77812.11,35.9,0.26145,0.00018,18.74656]
[1779350250930,31.45,77812.11,35.9,0.26145,0.00018,18.74656]
[1779350250988,31.45,77812.11,35.9,0.26145,0.00018,18.74656]
[1779350256697,31.45,77815.33,35.9,0.26199,0.00018,18.76374]
[1779350261732,31.45,77814.81,35.9,0.26189,0.00018,18.76002]
[1779350266463,31.45,77809.5,35.9,0.26093,0.00018,18.72358]
[1779350267176,31.45,77808.67,35.9,0.26079,0.00018,18.71789]
[1779350272982,31.45,77810.72,35.9,0.26115,0.00018,18.73198]
[1779350274594,31.45,77816.82,35.9,0.26225,0.00018,18.7737]
[1779350275714,31.45,77817.02,35.9,0.26228,0.00018,18.77502]
[1779350275876,31.45,77817.02,35.9,0.26228,0.00018,18.77502]
[1779350275929,31.45,77817.02,35.9,0.26228,0.00018,18.77502]
[1779350278671,31.44,77819.73,35.9,0.26277,0.00018,18.79337]
[1779350278737,31.44,77819.73,35.9,0.26277,0.00018,18.79337]
[1779350278852,31.44,77822.85,35.9,0.26333,0.00018,18.81459]
[1779350279682,31.44,77822.85,35.9,0.26333,0.00018,18.81459]
[1779350280061,31.44,77825.14,35.9,0.26374,0.00018,18.83014]
[1779350280900,31.44,77825.14,35.9,0.26374,0.00018,18.83014]
[1779350281003,31.44,77825.14,35.9,0.26374,0.00018,18.83014]
[1779350281104,31.44,77825.81,35.9,0.26386,0.00018,18.8346]
[1779350283729,31.44,77825.67,35.9,0.26383,0.00018,18.83364]
[1779350284014,31.44,77825.67,35.9,0.26383,0.00018,18.83364]
[1779350284096,31.44,77825.67,35.9,0.26383,0.00018,18.83364]
[1779350291942,31.44,77825.19,35.9,0.26374,0.00018,18.8303]
[1779350295537,31.44,77826.93,35.9,0.26406,0.00018,18.84211]
[1779350295625,31.44,77826.93,35.9,0.26406,0.00018,18.84211]
[1779350297689,31.44,77828.94,35.9,0.26442,0.00018,18.85574]
[1779350303020,31.44,77831.45,35.9,0.26486,0.00018,18.87247]
[1779350307690,31.44,77830.19,35.9,0.26463,0.00018,18.86368]
[1779350308630,31.44,77827.84,35.9,0.2642,0.00018,18.84766]
[1779350308711,31.44,77827.84,35.9,0.2642,0.00018,18.84766]
[1779350309801,31.44,77826.28,35.9,0.26392,0.00018,18.83701]
[1779350310955,31.44,77824.4,35.9,0.26358,0.00018,18.82418]
[1779350310960,31.44,77824.4,35.9,0.26358,0.00018,18.82418]
[1779350311076,31.44,77824.3,35.9,0.26352,0.00018,18.81887]
[1779350311688,31.44,77824.3,35.9,0.26352,0.00018,18.81887]
[1779350317118,31.44,77825.17,35.9,0.26366,0.00018,18.82414]
[1779350321919,31.44,77827.48,35.9,0.26407,0.00018,18.83936]
[1779350323431,31.44,77828.08,35.9,0.26417,0.00018,18.84331]
[1779350323532,31.43,77828.19,35.9,0.26419,0.00018,18.84392]
[1779350329439,31.43,77828.33,35.9,0.2642,0.00018,18.84456]
[1779350334058,31.43,77827.47,35.9,0.26404,0.00018,18.83843]
[1779350334143,31.43,77827.5,35.9,0.26404,0.00018,18.83851]
[1779350334180,31.43,77827.5,35.9,0.26404,0.00018,18.83851]
[1779350335114,31.43,77827.5,35.9,0.26404,0.00018,18.83851]
[1779350335402,31.43,77827.52,35.9,0.26405,0.00018,18.83868]
[1779350340624,31.43,77821.72,35.9,0.26301,0.00018,18.79942]
[1779350341787,31.43,77821.72,35.9,0.26301,0.00018,18.79949]
[1779350343584,31.43,77821.76,35.9,0.26302,0.00018,18.79989]
[1779350343742,31.43,77821.76,35.9,0.26302,0.00018,18.79989]
[1779350344687,31.43,77821.67,35.9,0.26301,0.00018,18.79933]
[1779350348487,31.43,77822.05,35.9,0.26308,0.00018,18.80216]
[1779350349043,31.43,77822.05,35.9,0.26308,0.00018,18.80216]
[1779350349079,31.43,77822.17,35.9,0.2631,0.00018,18.80296]
[1779350354391,31.43,77816.28,35.9,0.26204,0.00018,18.76254]
[1779350357882,31.43,77816.28,35.9,0.26203,0.00018,18.76211]
[1779350359542,31.43,77816.0,35.9,0.26197,0.00018,18.76003]
[1779350365138,31.43,77819.0,35.9,0.2625,0.00018,18.7802]
[1779350365176,31.43,77819.0,35.9,0.2625,0.00018,18.7802]
[1779350365239,31.43,77819.79,35.9,0.26264,0.00018,18.7855]
[1779350366634,31.43,77819.99,35.9,0.26267,0.00018,18.78677]
[1779350366966,31.43,77819.78,35.9,0.26263,0.00018,18.78524]
[1779350369924,31.43,77819.74,35.9,0.26263,0.00018,18.78492]
[1779350370135,31.43,77819.74,35.9,0.26263,0.00018,18.78492]
[1779350370030,31.43,77819.4,35.9,0.26256,0.00018,18.78257]
[1779350370753,31.43,77819.4,35.9,0.26256,0.00018,18.78257]
[1779350370760,31.43,77819.4,35.9,0.26256,0.00018,18.78257]
[1779350370803,31.43,77819.4,35.9,0.26256,0.00018,18.78257]
[1779350370858,31.43,77819.06,35.9,0.2625,0.00018,18.78033]
[1779350371756,31.43,77819.06,35.9,0.2625,0.00018,18.78033]
[1779350372807,31.43,77817.73,35.9,0.26223,0.00018,18.76662]
[1779350372908,31.43,77817.19,35.9,0.26213,0.00018,18.76294]
[1779350378544,31.43,77817.41,35.9,0.26219,0.00018,18.76502]
[1779350380104,31.43,77817.41,35.9,0.26219,0.00018,18.76502]
[1779350381044,31.43,77817.41,35.9,0.26219,0.00018,18.76521]
[1779350381142,31.43,77817.56,35.9,0.26222,0.00018,18.7663]
[1779350387126,31.43,77817.28,35.9,0.26217,0.00018,18.76447]
[1779350392563,31.43,77817.63,35.9,0.26224,0.00018,18.76701]
[1779350393396,31.43,77817.63,35.9,0.26224,0.00018,18.76707]
[1779350394500,31.43,77817.63,35.9,0.26224,0.00018,18.767]
[1779350394600,31.43,77817.63,35.9,0.26224,0.00018,18.767]
[1779350395324,31.43,77817.63,35.9,0.26224,0.00018,18.767]
[1779350395589,31.43,77817.63,35.9,0.26224,0.00018,18.767]
[1779350396000,31.43,77817.63,35.9,0.26224,0.00018,18.767]
[1779350396101,31.43,77817.69,35.9,0.26225,0.00018,18.76725]
[1779350398053,31.43,77817.66,35.9,0.26224,0.00018,18.76705]
[1779350398154,31.43,77817.61,35.9,0.26222,0.00018,18.76634]
[1779350399201,31.43,77817.61,35.9,0.26222,0.00018,18.76634]
[1779350401425,31.43,77816.11,35.9,0.26195,0.00018,18.75594]
[1779350400093,31.43,77816.11,35.9,0.26195,0.00018,18.75594]
[1779350412499,31.43,77816.11,35.9,0.26195,0.00018,18.75594]
[1779350412790,31.43,77826.39,35.9,0.2638,0.00018,18.82612]
[1779350415349,31.43,77826.85,35.9,0.26388,0.00018,18.82925]
[1779350415704,31.43,77826.85,35.9,0.26388,0.00018,18.82925]
[1779350421887,31.43,77825.97,35.9,0.26372,0.00018,18.82326]
[1779350423681,31.43,77826.21,35.9,0.26377,0.00018,18.82489]
[1779350423693,31.43,77826.21,35.9,0.26377,0.00018,18.82489]
[1779350423901,31.43,77825.78,35.9,0.26369,0.00018,18.82196]
[1779350428940,31.43,77824.81,35.9,0.26351,0.00018,18.81535]
[1779350433975,31.43,77827.13,35.9,0.2639,0.00018,18.82653]
[1779350434349,31.43,77827.13,35.9,0.2639,0.00018,18.82653]
[1779350434982,31.43,77832.37,35.9,0.26484,0.00018,18.86216]
[1779350440018,31.43,77833.96,35.9,0.26513,0.00018,18.87295]
[1779350445102,31.43,77834.29,35.9,0.26519,0.00018,18.87519]
[1779350451097,31.43,77839.57,35.9,0.26616,0.00018,18.9113]
[1779350456131,31.43,77840.32,35.9,0.2663,0.00018,18.91674]
[1779350461167,31.44,77840.61,35.9,0.26636,0.00018,18.91905]
[1779350463816,31.44,77840.31,35.9,0.26631,0.00018,18.91714]
[1779350463884,31.44,77840.31,35.9,0.26631,0.00018,18.91714]
[1779350469224,31.43,77848.08,35.9,0.26772,0.00018,18.96938]
[1779350469540,31.43,77848.08,35.9,0.26772,0.00018,18.96938]
[1779350469543,31.43,77848.08,35.9,0.26772,0.00018,18.96938]
[1779350471096,31.43,77848.03,35.9,0.26771,0.00018,18.96895]
[1779350473189,31.43,77849.64,35.9,0.26799,0.00018,18.97959]
[1779350478000,31.43,77849.84,35.9,0.26802,0.00018,18.9804]
[1779350482899,31.43,77849.37,35.9,0.26792,0.00018,18.9768]
[1779350484772,31.43,77849.18,35.9,0.26788,0.00018,18.97531]
[1779350485115,31.43,77849.18,35.9,0.26788,0.00018,18.97531]
[1779350485908,31.43,77849.55,35.9,0.26794,0.00018,18.97759]
[1779350485913,31.43,77849.55,35.9,0.26794,0.00018,18.97759]
[1779350486141,31.43,77849.55,35.9,0.26794,0.00018,18.97759]
[1779350486981,31.43,77849.18,35.9,0.26787,0.00018,18.97499]
[1779350487076,31.43,77848.53,35.9,0.26775,0.00018,18.97051]
[1779350490849,31.43,77843.57,35.9,0.26685,0.00018,18.93712]
[1779350496413,31.43,77849.81,35.9,0.26795,0.00018,18.97462]
[1779350497527,31.43,77849.81,35.9,0.26795,0.00018,18.97462]
[1779350498100,31.43,77849.81,35.9,0.26795,0.00018,18.97462]
[1779350500441,31.43,77840.46,35.9,0.26625,0.00018,18.91152]
[1779350505487,31.43,77837.0,35.9,0.26563,0.00018,18.88851]
[1779350510539,31.43,77836.95,35.9,0.26563,0.00018,18.88858]
[1779350513203,31.43,77831.4,35.9,0.26463,0.00018,18.85103]
[1779350517869,31.44,77821.96,35.9,0.26296,0.00018,18.78778]
[1779350520277,31.44,77821.7,35.9,0.26291,0.00018,18.786]
[1779350522019,31.44,77821.88,35.9,0.26295,0.00018,18.78759]
[1779350522140,31.44,77822.92,35.9,0.26315,0.00018,18.79502]
[1779350527640,31.44,77823.87,35.9,0.26333,0.00018,18.80205]
[1779350529090,31.44,77823.87,35.9,0.26333,0.00018,18.80205]
[1779350534460,31.44,77823.89,35.9,0.26336,0.00018,18.80283]
[1779350536010,31.44,77826.78,35.9,0.26388,0.00018,18.82274]
[1779350536221,31.44,77826.78,35.9,0.26388,0.00018,18.82274]
[1779350540513,31.44,77836.55,35.9,0.26565,0.00018,18.88891]
[1779350540649,31.44,77836.55,35.9,0.26565,0.00018,18.88891]
[1779350542102,31.44,77839.28,35.9,0.26614,0.00018,18.90739]
[1779350542862,31.44,77842.11,35.9,0.26665,0.00018,18.92629]
[1779350548788,31.44,77844.15,35.9,0.26699,0.00018,18.93921]
[1779350553823,31.44,77844.26,35.9,0.26696,0.00018,18.9346]
[1779350558643,31.43,77845.39,35.9,0.26714,0.00018,18.9415]
[1779350558996,31.43,77845.39,35.9,0.26714,0.00018,18.9415]
[1779350564910,31.43,77851.95,35.9,0.26831,0.00018,18.98486]
[1779350566124,31.43,77851.95,35.9,0.26831,0.00018,18.98486]
[1779350566529,31.43,77855.6,35.9,0.26897,0.00018,19.00924]
[1779350569855,31.43,77859.71,35.9,0.26971,0.00018,19.0365]
[1779350573153,31.43,77858.37,35.9,0.26946,0.00018,19.02721]
[1779350577354,31.42,77865.88,35.9,0.27082,0.00018,19.07703]
[1779350577379,31.42,77865.88,35.9,0.27082,0.00018,19.07703]
[1779350579475,31.42,77865.29,35.9,0.2707,0.00018,19.07272]
[1779350581279,31.42,77865.29,35.9,0.2707,0.00018,19.07272]
[1779350582450,31.42,77864.98,35.9,0.27064,0.00018,19.07029]
[1779350583089,31.42,77864.98,35.9,0.27064,0.00018,19.07029]
[1779350585808,31.42,77867.52,35.9,0.27109,0.00018,19.08688]
[1779350585859,31.42,77867.52,35.9,0.27109,0.00018,19.08688]
[1779350587890,31.42,77860.98,35.9,0.26988,0.00018,19.04284]
[1779350588138,31.42,77860.98,35.9,0.26988,0.00018,19.04284]
[1779350588500,31.42,77861.73,35.9,0.27002,0.00018,19.0477]
[1779350589611,31.42,77864.14,35.9,0.27045,0.00018,19.06373]
[1779350589715,31.42,77864.14,35.9,0.27045,0.00018,19.06373]
[1779350590264,31.42,77876.35,35.9,0.27269,0.00018,19.14508]
[1779350596392,31.41,77881.01,35.9,0.27353,0.00018,19.17542]
[1779350597391,31.41,77881.01,35.9,0.27353,0.00018,19.17542]
[1779350598150,31.41,77882.83,35.9,0.27386,0.00018,19.18716]
[1779350603184,31.41,77891.11,35.9,0.27537,0.00018,19.24137]
[1779350605603,31.41,77891.36,35.9,0.27541,0.00018,19.24276]
[1779350610227,31.41,77892.81,35.9,0.27566,0.00018,19.25196]
[1779350610234,31.41,77892.14,35.9,0.27554,0.00018,19.24745]
[1779350612651,31.41,77893.23,35.9,0.2757,0.00018,19.25006]
[1779350612694,31.41,77893.23,35.9,0.2757,0.00018,19.25006]
[1779350616181,31.41,77901.43,35.9,0.27722,0.00019,19.30387]
[1779350619281,31.41,77901.81,35.9,0.27728,0.00019,19.30619]
[1779350620362,31.41,77904.34,35.9,0.27775,0.00019,19.3227]
[1779350620371,31.41,77902.81,35.9,0.27746,0.00019,19.31261]
[1779350623427,31.41,77903.92,35.9,0.27767,0.00019,19.3198]
[1779350623962,31.41,77903.11,35.9,0.27752,0.00019,19.31446]
[1779350624387,31.41,77897.38,35.9,0.27646,0.00018,19.27689]
[1779350625339,31.41,77890.11,35.9,0.27511,0.00018,19.22906]
[1779350627353,31.41,77902.44,35.9,0.2774,0.00019,19.31021]
[1779350628636,31.41,77906.73,35.9,0.27819,0.00019,19.33825]
[1779350628981,31.41,77906.73,35.9,0.27819,0.00019,19.33825]
[1779350634199,31.41,77907.22,35.9,0.27827,0.00019,19.34121]
[1779350641800,31.4,77905.79,35.9,0.278,0.00019,19.33151]
[1779350641805,31.4,77905.79,35.9,0.278,0.00019,19.33151]
[1779350641812,31.4,77905.79,35.9,0.278,0.00019,19.33151]
[1779350641813,31.4,77905.79,35.9,0.278,0.00019,19.33151]
[1779350641887,31.4,77905.79,35.9,0.278,0.00019,19.33151]
[1779350642065,31.4,77905.79,35.9,0.278,0.00019,19.33151]
[1779350642457,31.4,77905.87,35.9,0.27801,0.00019,19.33204]
[1779350644708,31.4,77907.74,35.9,0.27836,0.00019,19.34435]
[1779350651305,31.4,77917.33,35.9,0.28014,0.00019,19.40659]
[1779350656701,31.4,77916.11,35.9,0.2799,0.00019,19.39818]
[1779350663253,31.4,77922.07,35.9,0.281,0.00019,19.43664]
[1779350669548,31.4,77916.5,35.9,0.27996,0.00019,19.40034]
[1779350673103,31.4,77919.32,35.9,0.28045,0.00019,19.41404]
[1779350677200,31.4,77919.96,35.9,0.28056,0.00019,19.41809]
[1779350677301,31.4,77927.57,35.9,0.28198,0.00019,19.46727]
[1779350678210,31.4,77927.57,35.9,0.28198,0.00019,19.46727]
[1779350678314,31.4,77931.01,35.9,0.28262,0.00019,19.48936]
[1779350679542,31.4,77936.56,35.9,0.28366,0.00019,19.52506]
[1779350680602,31.4,77938.18,35.9,0.28396,0.00019,19.53536]
[1779350684202,31.4,77940.01,35.9,0.28429,0.00019,19.54683]
[1779350685515,31.4,77940.23,35.9,0.28433,0.00019,19.548]
[1779350686097,31.4,77939.76,35.9,0.28424,0.00019,19.54499]
[1779350694825,31.39,77936.79,35.9,0.28365,0.00019,19.52491]
[1779350697730,31.39,77938.04,35.9,0.28387,0.00019,19.53262]
[1779350700734,31.39,77941.39,35.9,0.2845,0.00019,19.55388]
[1779350701034,31.39,77941.39,35.9,0.2845,0.00019,19.55388]
[1779350701054,31.39,77941.39,35.9,0.2845,0.00019,19.55388]
[1779350701436,31.39,77945.21,35.9,0.28521,0.00019,19.57808]
[1779350701990,31.39,77945.21,35.9,0.28521,0.00019,19.57808]
[1779350702469,31.39,77951.96,35.9,0.28647,0.00019,19.62108]
[1779350707306,31.39,77952.15,35.9,0.2865,0.00019,19.62216]
[1779350718636,31.38,77947.85,35.9,0.28569,0.00019,19.59457]
[1779350723323,31.38,77944.81,35.9,0.28512,0.00019,19.57515]
[1779350723546,31.38,77944.81,35.9,0.28512,0.00019,19.57515]
[1779350724128,31.38,77943.75,35.9,0.28492,0.00019,19.5684]
[1779350724552,31.38,77943.75,35.9,0.28492,0.00019,19.5684]
[1779350725194,31.38,77942.29,35.9,0.28464,0.00019,19.55894]
[1779350728233,31.38,77937.55,35.9,0.28375,0.00019,19.52845]
[1779350728239,31.38,77937.55,35.9,0.28375,0.00019,19.52845]
[1779350728335,31.38,77937.0,35.9,0.28365,0.00019,19.52489]
[1779350731045,31.38,77937.18,35.9,0.28368,0.00019,19.52584]
[1779350731872,31.38,77936.51,35.9,0.28351,0.00019,19.51687]
[1779350732371,31.38,77936.51,35.9,0.28351,0.00019,19.51687]
[1779350732452,31.38,77936.7,35.9,0.28354,0.00019,19.51799]
[1779350734457,31.38,77936.89,35.9,0.28358,0.00019,19.51919]
[1779350734462,31.38,77936.89,35.9,0.28358,0.00019,19.51919]
[1779350734581,31.38,77936.89,35.9,0.28358,0.00019,19.51919]
[1779350734511,31.38,77933.34,35.9,0.28291,0.00019,19.49633]
[1779350734734,31.38,77933.34,35.9,0.28291,0.00019,19.49633]
[1779350737584,31.38,77930.98,35.9,0.28247,0.00019,19.48097]
[1779350742183,31.38,77940.18,35.9,0.28418,0.00019,19.53968]
[1779350744800,31.38,77940.71,35.9,0.28427,0.00019,19.54283]
[1779350746831,31.38,77946.19,35.9,0.28529,0.00019,19.57764]
[1779350746908,31.38,77946.19,35.9,0.28529,0.00019,19.57764]
[1779350747219,31.38,77946.26,35.9,0.2853,0.00019,19.57792]
[1779350750344,31.37,77946.89,35.9,0.28541,0.00019,19.58179]
[1779350750372,31.37,77946.98,35.9,0.28542,0.00019,19.58229]
[1779350751755,31.37,77946.89,35.9,0.28541,0.00019,19.58171]
[1779350752255,31.37,77946.53,35.9,0.28534,0.00019,19.57933]
[1779350756703,31.37,77947.46,35.9,0.2855,0.00019,19.58496]
[1779350757831,31.37,77947.17,35.9,0.28545,0.00019,19.58302]
[1779350763333,31.37,77946.68,35.9,0.28534,0.00019,19.57943]
[1779350764359,31.37,77946.68,35.9,0.28534,0.00019,19.57943]
[1779350764426,31.37,77946.68,35.9,0.28534,0.00019,19.57943]
[1779350764471,31.37,77946.68,35.9,0.28534,0.00019,19.57943]
[1779350764542,31.37,77945.77,35.9,0.28517,0.00019,19.57354]
[1779350765354,31.37,77954.75,35.9,0.28686,0.00019,19.63082]
[1779350766404,31.37,77954.75,35.9,0.28686,0.00019,19.63082]
[1779350767629,31.37,77958.54,35.9,0.28757,0.00019,19.6548]
[1779350769842,31.37,77958.8,35.9,0.28761,0.00019,19.65632]
[1779350769873,31.37,77958.8,35.9,0.28761,0.00019,19.65632]
[1779350770381,31.37,77967.61,35.9,0.28927,0.00019,19.71198]
[1779350771610,31.37,77967.61,35.9,0.28927,0.00019,19.71198]
[1779350772395,31.37,77971.93,35.9,0.29008,0.00019,19.73899]
[1779350776555,31.37,77972.37,35.9,0.29016,0.00019,19.74161]
[1779350777079,31.37,77972.37,35.9,0.29016,0.00019,19.74147]
[1779350777781,31.37,77968.63,35.9,0.28945,0.00019,19.71785]
[1779350778621,31.36,77966.62,35.9,0.28906,0.00019,19.70505]
[1779350778737,31.36,77966.62,35.9,0.28906,0.00019,19.70505]
[1779350781442,31.36,77960.58,35.9,0.28792,0.00019,19.66677]
[1779350783146,31.36,77958.14,35.9,0.28746,0.00019,19.65127]
[1779350785726,31.36,77958.49,35.9,0.28752,0.00019,19.65339]
[1779350786898,31.36,77955.5,35.9,0.28696,0.00019,19.63435]
[1779350787787,31.36,77954.1,35.9,0.28669,0.00019,19.62541]
[1779350789913,31.36,77957.31,35.9,0.2873,0.00019,19.64576]
[1779350791840,31.36,77959.04,35.9,0.28759,0.00019,19.65211]
[1779350796563,31.36,77950.43,35.9,0.28596,0.00019,19.59719]
[1779350798828,31.36,77946.04,35.9,0.28513,0.00019,19.56917]
[1779350798980,31.36,77946.04,35.9,0.28513,0.00019,19.56917]
[1779350799077,31.36,77946.04,35.9,0.28513,0.00019,19.56917]
[1779350799624,31.36,77946.04,35.9,0.28513,0.00019,19.56917]
[1779350799585,31.36,77944.62,35.9,0.28487,0.00019,19.56011]
[1779350799700,31.36,77944.62,35.9,0.28487,0.00019,19.56011]
[1779350799710,31.36,77944.62,35.9,0.28487,0.00019,19.56011]
[1779350799982,31.36,77944.62,35.9,0.28487,0.00019,19.56011]
[1779350800655,31.36,77943.03,35.9,0.28457,0.00019,19.54988]
[1779350801695,31.36,77940.34,35.9,0.28406,0.00019,19.5325]
[1779350801884,31.36,77940.34,35.9,0.28406,0.00019,19.5325]
[1779350802240,31.36,77940.34,35.9,0.28406,0.00019,19.5325]
[1779350807047,31.36,77939.16,35.9,0.28382,0.00019,19.52441]
[1779350807120,31.36,77939.16,35.9,0.28382,0.00019,19.52441]
[1779350807641,31.36,77945.58,35.9,0.28503,0.00019,19.56549]
[1779350808824,31.36,77948.8,35.9,0.28563,0.00019,19.586]
[1779350808847,31.36,77948.8,35.9,0.28563,0.00019,19.586]
[1779350808856,31.36,77948.8,35.9,0.28563,0.00019,19.586]
[1779350808940,31.36,77948.8,35.9,0.28563,0.00019,19.586]
[1779350809656,31.36,77950.91,35.9,0.28603,0.00019,19.59946]
[1779350815058,31.36,77950.86,35.9,0.28601,0.00019,19.59905]
[1779350815271,31.36,77950.27,35.9,0.2859,0.00019,19.59525]
[1779350816863,31.36,77950.74,35.9,0.28599,0.00019,19.59825]
[1779350816902,31.36,77950.74,35.9,0.28599,0.00019,19.59825]
[1779350817342,31.36,77950.93,35.9,0.28602,0.00019,19.59919]
[1779350817920,31.36,77950.93,35.9,0.28602,0.00019,19.59919]
[1779350820189,31.36,77952.7,35.9,0.28634,0.00019,19.6103]
[1779350824442,31.35,77954.45,35.9,0.28665,0.00019,19.62076]
[1779350825010,31.35,77955.87,35.9,0.28691,0.00019,19.62942]
[1779350825773,31.35,77955.91,35.9,0.28692,0.00019,19.62968]
[1779350825859,31.35,77955.91,35.9,0.28692,0.00019,19.62968]
[1779350825958,31.35,77955.42,35.9,0.28682,0.00019,19.62637]
[1779350832148,31.35,77958.86,35.9,0.28744,0.00019,19.64736]
[1779350832289,31.35,77958.86,35.9,0.28744,0.00019,19.64736]
[1779350832376,31.35,77958.86,35.9,0.28744,0.00019,19.64736]
[1779350832409,31.35,77958.86,35.9,0.28744,0.00019,19.64736]
[1779350832491,31.34,77953.18,35.9,0.28636,0.00019,19.61089]
[1779350833411,31.34,77953.18,35.9,0.28636,0.00019,19.61089]
[1779350833563,31.34,77953.18,35.9,0.28636,0.00019,19.61089]
[1779350833625,31.34,77947.21,35.9,0.28523,0.00019,19.57262]
[1779350838860,31.34,77950.19,35.9,0.28577,0.00019,19.59101]
[1779350839859,31.34,77950.19,35.9,0.28577,0.00019,19.59101]
[1779350841220,31.34,77950.94,35.9,0.28591,0.00019,19.59567]
[1779350841321,31.34,77950.8,35.9,0.28587,0.00019,19.59451]
[1779350843968,31.34,77948.73,35.9,0.28548,0.00019,19.58113]
[1779350844645,31.34,77948.73,35.9,0.28548,0.00019,19.58113]
[1779350845180,31.34,77946.99,35.9,0.28515,0.00019,19.56985]
[1779350849091,31.33,77945.79,35.9,0.28491,0.00019,19.56163]
[1779350851583,31.33,77944.8,35.9,0.28471,0.00019,19.55503]
[1779350853975,31.33,77945.49,35.9,0.2848,0.00019,19.55453]
[1779350855092,31.33,77943.95,35.9,0.2845,0.00019,19.54453]
[1779350855235,31.33,77943.95,35.9,0.2845,0.00019,19.54453]
[1779350856228,31.33,77943.83,35.9,0.28447,0.00019,19.54353]
[1779350856640,31.33,77943.83,35.9,0.28447,0.00019,19.54353]
[1779350856987,31.33,77950.34,35.9,0.28569,0.00019,19.58507]
[1779350861048,31.33,77953.83,35.9,0.28633,0.00019,19.60684]
[1779350861243,31.33,77953.83,35.9,0.28633,0.00019,19.60684]
[1779350862795,31.32,77950.25,35.9,0.28565,0.00019,19.58363]
[1779350868067,31.32,77949.06,35.9,0.2854,0.00019,19.57517]
[1779350872366,31.32,77944.68,35.9,0.28456,0.00019,19.54655]
[1779350872371,31.32,77944.68,35.9,0.28456,0.00019,19.54655]
[1779350872630,31.32,77942.66,35.9,0.28418,0.00019,19.53347]
[1779350875266,31.32,77937.58,35.9,0.28321,0.00019,19.50043]
[1779350876658,31.31,77936.41,35.9,0.28299,0.00019,19.49273]
[1779350877130,31.31,77937.08,35.9,0.28311,0.00019,19.49691]
[1779350881736,31.31,77936.96,35.9,0.28306,0.00019,19.49543]
[1779350883776,31.31,77936.84,35.9,0.28301,0.00019,19.4937]
[1779350884179,31.31,77940.51,35.9,0.2837,0.00019,19.51736]
[1779350888116,31.3,77944.53,35.9,0.28443,0.00019,19.54218]
[1779350888189,31.3,77944.53,35.9,0.28443,0.00019,19.54218]
[1779350888202,31.3,77944.53,35.9,0.28443,0.00019,19.54218]
[1779350888288,31.3,77944.53,35.9,0.28443,0.00019,19.54218]
[1779350888289,31.3,77944.53,35.9,0.28443,0.00019,19.54218]
[1779350888739,31.3,77952.41,35.9,0.2859,0.00019,19.59241]
[1779350889240,31.3,77952.41,35.9,0.2859,0.00019,19.59241]
[1779350889392,31.3,77952.41,35.9,0.2859,0.00019,19.59241]
[1779350889712,31.3,77971.63,35.9,0.28953,0.00019,19.71441]
[1779350889804,31.3,77971.63,35.9,0.28953,0.00019,19.71441]
[1779350890507,31.3,77971.63,35.9,0.28953,0.00019,19.71441]
[1779350890662,31.3,77971.63,35.9,0.28953,0.00019,19.71441]
[1779350890694,31.3,77981.03,35.9,0.29131,0.00019,19.77344]
[1779350891299,31.3,77981.03,35.9,0.29131,0.00019,19.77344]
[1779350891517,31.3,77981.03,35.9,0.29131,0.00019,19.77344]
[1779350891671,31.3,77981.03,35.9,0.29131,0.00019,19.77344]
[1779350891683,31.3,77987.45,35.9,0.29253,0.00019,19.81349]
[1779350891839,31.3,77987.45,35.9,0.29253,0.00019,19.81349]
[1779350891902,31.3,77987.45,35.9,0.29253,0.00019,19.81349]
[1779350892290,31.3,77987.45,35.9,0.29253,0.00019,19.81349]
[1779350892334,31.3,77987.45,35.9,0.29253,0.00019,19.81349]
[1779350892673,31.3,77998.68,35.9,0.29467,0.00019,19.88329]
[1779350893512,31.3,77998.68,35.9,0.29467,0.00019,19.88329]
[1779350893613,31.3,78007.34,35.9,0.29632,0.00019,19.93671]
[1779350895004,31.3,78010.7,35.9,0.29696,0.00019,19.95717]
[1779350895047,31.3,78010.7,35.9,0.29696,0.00019,19.95717]
[1779350898769,31.27,78009.63,35.9,0.29658,0.00019,19.94525]
[1779350900581,31.26,78005.05,35.9,0.29564,0.00019,19.9152]
[1779350900665,31.25,78003.92,35.9,0.29538,0.00019,19.90675]
[1779350902068,31.25,78009.09,35.9,0.29634,0.00019,19.93791]
[1779350902670,31.25,78009.09,35.9,0.29634,0.00019,19.93791]
[1779350902738,31.24,78019.7,35.9,0.29836,0.00019,20.0025]
[1779350902932,31.24,78019.7,35.9,0.29836,0.00019,20.0025]
[1779350903478,31.24,78030.36,35.9,0.30041,0.00019,20.06751]
[1779350904214,31.24,78030.36,35.9,0.30041,0.00019,20.06751]
[1779350905320,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905559,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905602,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905656,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905702,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905739,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905779,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905805,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905859,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905874,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905880,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905951,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905972,31.24,78033.6,35.9,0.30103,0.00019,20.08705]
[1779350905696,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906049,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906051,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906083,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906125,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906147,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906266,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906479,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906666,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906723,31.24,78037.16,35.9,0.30172,0.00019,20.1085]
[1779350906788,31.24,78046.65,35.9,0.30355,0.00019,20.16568]
[1779350906915,31.24,78046.65,35.9,0.30355,0.00019,20.16568]
[1779350907720,31.24,78050.43,35.9,0.30428,0.00019,20.18826]
[1779350909378,31.24,78051.3,35.9,0.30445,0.00019,20.19333]
[1779350909598,31.24,78051.3,35.9,0.30445,0.00019,20.19333]
[1779350910473,31.24,78054.02,35.9,0.30497,0.00019,20.20947]
[1779350910659,31.24,78054.02,35.9,0.30497,0.00019,20.20947]
[1779350910666,31.24,78054.02,35.9,0.30497,0.00019,20.20947]
[1779350911906,31.24,78056.82,35.9,0.30548,0.00019,20.22152]
[1779350912240,31.24,78056.82,35.9,0.30548,0.00019,20.22152]
[1779350912568,31.24,78056.82,35.9,0.30548,0.00019,20.22152]
[1779350912775,31.24,78056.82,35.9,0.30548,0.00019,20.22152]
[1779350912784,31.24,78065.48,35.9,0.30716,0.00019,20.27293]
[1779350913918,31.24,78067.37,35.9,0.30753,0.0002,20.28408]
[1779350914586,31.24,78072.71,35.9,0.30856,0.0002,20.31552]
[1779350915154,31.24,78072.71,35.9,0.30856,0.0002,20.31552]
[1779350915709,31.24,78072.71,35.9,0.30856,0.0002,20.31552]
[1779350917611,31.23,78076.29,35.9,0.30925,0.0002,20.3363]
[1779350917617,31.23,78076.29,35.9,0.30925,0.0002,20.3363]
[1779350917707,31.23,78078.01,35.9,0.30958,0.0002,20.34625]
[1779350918038,31.23,78078.01,35.9,0.30958,0.0002,20.34625]
[1779350918822,31.23,78077.75,35.9,0.30953,0.0002,20.34458]
[1779350919375,31.23,78077.75,35.9,0.30953,0.0002,20.34458]
[1779350920871,31.23,78076.95,35.9,0.30937,0.0002,20.33974]
[1779350920929,31.23,78076.14,35.9,0.3092,0.0002,20.33484]
[1779350921205,31.23,78076.14,35.9,0.3092,0.0002,20.33484]
[1779350921415,31.23,78076.14,35.9,0.3092,0.0002,20.33484]
[1779350921530,31.23,78076.14,35.9,0.3092,0.0002,20.33484]
[1779350921640,31.23,78076.14,35.9,0.3092,0.0002,20.33484]
[1779350921663,31.23,78076.14,35.9,0.3092,0.0002,20.33484]
[1779350921995,31.23,78076.14,35.9,0.3092,0.0002,20.33484]
[1779350921856,31.23,78090.64,35.9,0.31205,0.0002,20.41962]
[1779350922332,31.23,78090.64,35.9,0.31205,0.0002,20.41962]
[1779350922362,31.23,78090.64,35.9,0.31205,0.0002,20.41962]
[1779350922408,31.23,78090.64,35.9,0.31205,0.0002,20.41962]
[1779350922497,31.23,78090.64,35.9,0.31205,0.0002,20.41962]
[1779350922796,31.23,78090.64,35.9,0.31205,0.0002,20.41962]
[1779350923032,31.23,78090.64,35.9,0.31205,0.0002,20.41962]
[1779350922779,31.23,78111.09,35.9,0.31607,0.0002,20.53752]
[1779350923490,31.23,78111.09,35.9,0.31607,0.0002,20.53752]
[1779350923588,31.23,78111.09,35.9,0.31607,0.0002,20.53752]
[1779350923858,31.23,78115.48,35.9,0.31693,0.0002,20.5625]
[1779350924202,31.23,78115.48,35.9,0.31693,0.0002,20.5625]
[1779350924266,31.23,78115.48,35.9,0.31693,0.0002,20.5625]
[1779350924943,31.23,78115.48,35.9,0.31693,0.0002,20.5625]
[1779350925002,31.23,78115.48,35.9,0.31693,0.0002,20.5625]
[1779350925154,31.23,78111.79,35.9,0.31621,0.0002,20.54146]
[1779350925926,31.23,78111.79,35.9,0.31621,0.0002,20.54146]
[1779350926234,31.23,78111.79,35.9,0.31621,0.0002,20.54146]
[1779350926392,31.23,78111.79,35.9,0.31621,0.0002,20.54146]
[1779350926669,31.23,78111.79,35.9,0.31621,0.0002,20.54146]
[1779350926675,31.23,78111.79,35.9,0.31621,0.0002,20.54146]
[1779350925829,31.22,78101.93,35.9,0.31423,0.0002,20.48408]
[1779350927005,31.22,78101.93,35.9,0.31423,0.0002,20.48408]
[1779350927015,31.22,78085.75,35.9,0.31105,0.0002,20.39024]
[1779350927377,31.22,78085.75,35.9,0.31105,0.0002,20.39024]
[1779350927750,31.22,78085.75,35.9,0.31105,0.0002,20.39024]
[1779350928518,31.21,78089.5,35.9,0.31172,0.0002,20.4102]
[1779350932869,31.21,78079.74,35.9,0.3098,0.0002,20.35275]
[1779350933346,31.21,78079.74,35.9,0.3098,0.0002,20.35275]
[1779350933380,31.21,78079.74,35.9,0.3098,0.0002,20.35275]
[1779350933956,31.21,78070.9,35.9,0.30806,0.0002,20.30062]
[1779350934033,31.21,78070.9,35.9,0.30806,0.0002,20.30062]
[1779350934057,31.21,78070.9,35.9,0.30806,0.0002,20.30062]
[1779350934227,31.21,78070.9,35.9,0.30806,0.0002,20.30062]
[1779350934273,31.21,78070.9,35.9,0.30806,0.0002,20.30062]
[1779350934337,31.21,78070.9,35.9,0.30806,0.0002,20.30062]
[1779350934877,31.21,78070.9,35.9,0.30806,0.0002,20.30062]
[1779350934978,31.21,78063.27,35.9,0.30657,0.00019,20.25524]
[1779350936065,31.21,78057.43,35.9,0.30543,0.00019,20.22026]
[1779350936597,31.21,78054.88,35.9,0.30493,0.00019,20.20501]
[1779350937349,31.21,78054.88,35.9,0.30493,0.00019,20.20501]
[1779350937567,31.21,78054.88,35.9,0.30493,0.00019,20.20501]
[1779350937939,31.21,78061.7,35.9,0.30625,0.00019,20.24559]
[1779350938541,31.21,78061.7,35.9,0.30625,0.00019,20.24559]
[1779350938624,31.21,78061.7,35.9,0.30625,0.00019,20.24559]
[1779350938932,31.21,78061.7,35.9,0.30625,0.00019,20.24559]
[1779350939011,31.21,78066.75,35.9,0.30724,0.0002,20.27551]
[1779350940404,31.21,78071.23,35.9,0.30811,0.0002,20.30194]
[1779350942463,31.21,78082.1,35.9,0.31023,0.0002,20.36584]
[1779350947885,31.2,78084.19,35.9,0.31061,0.0002,20.37725]
[1779350947888,31.2,78084.19,35.9,0.31061,0.0002,20.37725]
[1779350948074,31.2,78084.66,35.9,0.3107,0.0002,20.37985]
[1779350948111,31.2,78084.66,35.9,0.3107,0.0002,20.37985]
[1779350948113,31.2,78084.66,35.9,0.3107,0.0002,20.37985]
[1779350948622,31.2,78084.66,35.9,0.3107,0.0002,20.37985]
[1779350948676,31.2,78084.66,35.9,0.3107,0.0002,20.37985]
[1779350948862,31.2,78075.67,35.9,0.30893,0.0002,20.32685]
[1779350949944,31.2,78075.67,35.9,0.30893,0.0002,20.32685]
[1779350949952,31.2,78075.67,35.9,0.30893,0.0002,20.32685]
[1779350950000,31.2,78073.24,35.9,0.30845,0.0002,20.31238]
[1779350951443,31.2,78070.96,35.9,0.308,0.0002,20.29875]
[1779350951706,31.2,78069.2,35.9,0.30765,0.0002,20.28818]
[1779350954874,31.2,78064.55,35.9,0.30673,0.0002,20.26032]
[1779350954987,31.2,78064.55,35.9,0.30673,0.0002,20.26032]
[1779350955025,31.19,78065.0,35.9,0.30682,0.0002,20.26288]
[1779350955927,31.19,78072.01,35.9,0.30818,0.0002,20.30432]
[1779350956673,31.19,78072.01,35.9,0.30818,0.0002,20.30432]
[1779350956740,31.19,78073.62,35.9,0.30849,0.0002,20.31368]
[1779350961777,31.19,78074.33,35.9,0.30861,0.0002,20.31718]
[1779350964897,31.19,78074.48,35.9,0.30863,0.0002,20.31779]
[1779350964952,31.19,78071.8,35.9,0.3081,0.0002,20.30178]
[1779350969833,31.18,78061.68,35.9,0.3061,0.0002,20.24097]
[1779350970333,31.18,78061.68,35.9,0.3061,0.0002,20.24097]
[1779350970840,31.18,78055.26,35.9,0.30484,0.00019,20.20246]
[1779350975875,31.18,78054.45,35.9,0.30463,0.00019,20.19264]
[1779350977889,31.18,78047.71,35.9,0.30332,0.00019,20.15195]
[1779350978255,31.18,78047.71,35.9,0.30332,0.00019,20.15195]
[1779350979017,31.18,78042.03,35.9,0.30221,0.00019,20.1175]
[1779350980549,31.18,78040.23,35.9,0.30186,0.00019,20.1065]
[1779350980551,31.18,78040.23,35.9,0.30186,0.00019,20.1065]
[1779350980659,31.18,78040.23,35.9,0.30186,0.00019,20.1065]
[1779350981550,31.18,78043.67,35.9,0.30252,0.00019,20.12724]
[1779350983385,31.17,78045.61,35.9,0.30289,0.00019,20.13864]
[1779350983931,31.17,78047.9,35.9,0.30333,0.00019,20.15231]
[1779350988966,31.17,78046.29,35.9,0.30299,0.00019,20.14172]
[1779350992417,31.17,78045.15,35.9,0.30275,0.00019,20.13437]
[1779350995742,31.16,78048.35,35.9,0.30336,0.00019,20.15329]
[1779350995745,31.16,78048.35,35.9,0.30336,0.00019,20.15329]
[1779350996017,31.16,78044.95,35.9,0.30269,0.00019,20.13262]
[1779350996200,31.16,78044.95,35.9,0.30269,0.00019,20.13262]
[1779350996261,31.16,78044.95,35.9,0.30269,0.00019,20.13262]
[1779351000983,31.16,78040.21,35.9,0.30175,0.00019,20.10333]
[1779351001056,31.16,78038.75,35.9,0.30146,0.00019,20.09433]
[1779351001741,31.16,78038.75,35.9,0.30146,0.00019,20.09433]
[1779351002601,31.15,78038.62,35.9,0.30137,0.00019,20.09156]
[1779351002610,31.15,78038.62,35.9,0.30137,0.00019,20.09156]
[1779351002619,31.15,78038.62,35.9,0.30137,0.00019,20.09156]
[1779351002848,31.15,78038.62,35.9,0.30137,0.00019,20.09156]
[1779351002946,31.15,78038.62,35.9,0.30137,0.00019,20.09156]
[1779351002977,31.15,78038.62,35.9,0.30137,0.00019,20.09156]
[1779351003093,31.15,78038.62,35.9,0.30137,0.00019,20.09156]
[1779351003199,31.14,78038.62,35.9,0.30131,0.00019,20.08963]
[1779351003227,31.14,78038.62,35.9,0.30131,0.00019,20.08963]
[1779351003799,31.14,78038.62,35.9,0.30131,0.00019,20.08963]
[1779351003839,31.14,78038.62,35.9,0.30131,0.00019,20.08963]
[1779351003852,31.14,78038.62,35.9,0.30131,0.00019,20.08963]
[1779351004091,31.13,78017.52,35.9,0.29718,0.00019,19.95881]
[1779351005501,31.13,78011.09,35.9,0.29593,0.00019,19.91885]
[1779351005587,31.13,78011.09,35.9,0.29593,0.00019,19.91885]
[1779351006023,31.13,78011.09,35.9,0.29593,0.00019,19.91885]
[1779351005974,31.13,78011.09,35.9,0.29593,0.00019,19.91874]
[1779351006868,31.13,78011.09,35.9,0.29593,0.00019,19.91874]
[1779351006988,31.13,78011.09,35.9,0.29593,0.00019,19.91874]
[1779351008279,31.13,78007.62,35.9,0.29526,0.00019,19.89699]
[1779351008295,31.13,78007.62,35.9,0.29526,0.00019,19.89699]
[1779351008414,31.13,78007.62,35.9,0.29526,0.00019,19.89699]
[1779351008819,31.13,78007.62,35.9,0.29526,0.00019,19.89699]
[1779351008831,31.13,78007.62,35.9,0.29526,0.00019,19.89699]
[1779351008968,31.11,78006.62,35.9,0.29499,0.00019,19.8883]
[1779351009186,31.11,78006.62,35.9,0.29499,0.00019,19.8883]
[1779351009816,31.11,78006.62,35.9,0.29499,0.00019,19.8883]
[1779351009988,31.11,77996.09,35.9,0.29296,0.00019,19.82229]
[1779351011435,31.11,77992.2,35.9,0.29221,0.00019,19.79769]
[1779351011478,31.11,77992.2,35.9,0.29221,0.00019,19.79769]
[1779351011715,31.11,77991.97,35.9,0.29216,0.00019,19.79602]
[1779351013784,31.11,77989.32,35.9,0.29164,0.00019,19.77911]
[1779351013885,31.11,77986.79,35.9,0.29115,0.00019,19.76295]
[1779351014137,31.11,77986.79,35.9,0.29115,0.00019,19.76295]
[1779351014162,31.11,77988.16,35.9,0.29141,0.00019,19.7716]
[1779351015370,31.11,77988.16,35.9,0.29141,0.00019,19.7716]
[1779351015871,31.11,77990.46,35.9,0.29184,0.00019,19.78577]
[1779351017598,31.11,77993.24,35.9,0.29238,0.00019,19.80327]
[1779351017629,31.11,77993.24,35.9,0.29238,0.00019,19.80327]
[1779351017661,31.11,77993.24,35.9,0.29238,0.00019,19.80327]
[1779351017663,31.11,77993.24,35.9,0.29238,0.00019,19.80327]
[1779351018008,31.11,77993.25,35.9,0.29237,0.00019,19.80304]
[1779351018607,31.11,77993.25,35.9,0.29237,0.00019,19.80304]
[1779351018631,31.11,77993.25,35.9,0.29237,0.00019,19.80304]
[1779351018947,31.11,77993.58,35.9,0.29242,0.00019,19.80489]
[1779351019515,31.11,77993.58,35.9,0.29242,0.00019,19.80489]
[1779351019946,31.11,77993.58,35.9,0.29242,0.00019,19.80489]
[1779351020237,31.1,77995.58,35.9,0.2928,0.00019,19.8173]
[1779351020627,31.1,77995.58,35.9,0.2928,0.00019,19.8173]
[1779351021784,31.1,77995.87,35.9,0.29285,0.00019,19.81896]
[1779351022729,31.1,78002.4,35.9,0.2941,0.00019,19.85968]
[1779351022764,31.1,78002.4,35.9,0.2941,0.00019,19.85968]
[1779351022865,31.1,78005.06,35.9,0.29461,0.00019,19.87609]
[1779351023275,31.1,78005.06,35.9,0.29461,0.00019,19.87609]
[1779351023378,31.1,78005.06,35.9,0.29461,0.00019,19.87609]
[1779351023527,31.1,78005.06,35.9,0.29461,0.00019,19.87609]
[1779351023587,31.1,78005.55,35.9,0.2947,0.00019,19.87915]
[1779351025027,31.1,78005.55,35.9,0.2947,0.00019,19.87915]
[1779351025394,31.1,77999.9,35.9,0.29361,0.00019,19.84355]
[1779351025407,31.1,77999.9,35.9,0.29361,0.00019,19.84355]
[1779351025546,31.1,77999.9,35.9,0.29361,0.00019,19.84355]
[1779351025581,31.1,77999.9,35.9,0.29361,0.00019,19.84355]
[1779351026347,31.1,77998.46,35.9,0.29331,0.00019,19.83403]
[1779351027688,31.1,77998.95,35.9,0.2934,0.00019,19.83687]
[1779351028398,31.1,78000.46,35.9,0.29368,0.00019,19.84608]
[1779351029428,31.1,78002.88,35.9,0.29415,0.00019,19.86122]
[1779351029633,31.1,78002.88,35.9,0.29415,0.00019,19.86122]
[1779351034891,31.08,78012.69,35.9,0.29591,0.00019,19.91512]
[1779351036280,31.08,78007.68,35.9,0.29493,0.00019,19.88335]
[1779351037238,31.08,78005.47,35.9,0.2945,0.00019,19.86955]
[1779351038301,31.08,78004.27,35.9,0.29427,0.00019,19.86184]
[1779351039254,31.08,78002.4,35.9,0.2939,0.00019,19.84994]
[1779351039363,31.08,78002.4,35.9,0.2939,0.00019,19.84994]
[1779351039484,31.08,78002.4,35.9,0.2939,0.00019,19.84994]
[1779351039601,31.08,78002.4,35.9,0.2939,0.00019,19.84994]
[1779351041218,31.07,77998.58,35.9,0.29315,0.00019,19.82548]
[1779351041627,31.07,77998.61,35.9,0.29316,0.00019,19.82566]
[1779351043217,31.07,78000.31,35.9,0.29347,0.00019,19.83609]
[1779351048841,31.07,78006.03,35.9,0.29453,0.00019,19.87065]
[1779351050493,31.06,78007.23,35.9,0.29475,0.00019,19.87758]
[1779351050594,31.06,78006.93,35.9,0.29468,0.00019,19.87542]
[1779351053819,31.06,78004.2,35.9,0.29414,0.00019,19.85781]
[1779351053919,31.06,78003.05,35.9,0.2939,0.00019,19.85009]
[1779351054738,31.06,78003.05,35.9,0.2939,0.00019,19.85009]
[1779351054770,31.06,78003.05,35.9,0.2939,0.00019,19.85009]
[1779351055426,31.05,78000.42,35.9,0.29339,0.00019,19.83335]
[1779351058310,31.05,77998.46,35.9,0.29299,0.00019,19.82056]
[1779351059528,31.05,77998.01,35.9,0.29289,0.00019,19.81726]
[1779351060079,31.05,77998.01,35.9,0.29289,0.00019,19.81726]
[1779351061942,31.05,77996.6,35.9,0.29261,0.00019,19.80816]
[1779351061952,31.05,77996.6,35.9,0.29261,0.00019,19.80816]
[1779351061961,31.05,77996.6,35.9,0.29261,0.00019,19.80816]
[1779351062181,31.05,77995.74,35.9,0.29243,0.00019,19.8023]
[1779351063554,31.05,78002.27,35.9,0.29369,0.00019,19.84335]
[1779351064087,31.05,78002.27,35.9,0.29369,0.00019,19.84335]
[1779351065081,31.05,78004.47,35.9,0.29411,0.00019,19.85692]
[1779351065571,31.04,78000.21,35.9,0.29327,0.00019,19.82969]
[1779351067515,31.04,77993.71,35.9,0.29201,0.00019,19.78854]
[1779351069504,31.04,77993.06,35.9,0.29188,0.00019,19.78403]
[1779351073512,31.04,77992.47,35.9,0.29174,0.00019,19.77949]
[1779351074011,31.04,77992.47,35.9,0.29174,0.00019,19.77949]
[1779351078139,31.03,77994.05,35.9,0.29202,0.00019,19.78869]
[1779351078179,31.03,77994.36,35.9,0.29206,0.00019,19.79023]
[1779351078614,31.03,77998.15,35.9,0.29279,0.00019,19.81413]
[1779351081644,31.03,78000.19,35.9,0.29316,0.00019,19.82632]
[1779351085533,31.02,78000.42,35.9,0.29319,0.00019,19.82708]
[1779351088211,31.02,78002.72,35.9,0.2936,0.00019,19.84062]
[1779351088725,31.02,78002.72,35.9,0.2936,0.00019,19.84062]
[1779351088751,31.02,78002.72,35.9,0.2936,0.00019,19.84062]
[1779351088889,31.02,78002.72,35.9,0.2936,0.00019,19.84062]
[1779351089109,31.02,78002.72,35.9,0.2936,0.00019,19.84062]
[1779351089807,31.02,78006.12,35.9,0.29425,0.00019,19.86171]
[1779351089854,31.02,78020.14,35.9,0.29695,0.00019,19.94895]
[1779351090446,31.02,78020.14,35.9,0.29695,0.00019,19.94895]
[1779351090924,31.02,78020.14,35.9,0.29695,0.00019,19.94895]
[1779351090934,31.01,78023.22,35.9,0.29754,0.00019,19.96778]
[1779351093070,31.01,78020.74,35.9,0.29702,0.00019,19.94791]
[1779351094982,31.01,78018.43,35.9,0.29656,0.00019,19.93318]
[1779351096901,31.01,78017.49,35.9,0.29637,0.00019,19.927]
[1779351102786,31.0,78022.45,35.9,0.29729,0.00019,19.95651]
[1779351103792,31.0,78015.04,35.9,0.29584,0.00019,19.91007]
[1779351104895,31.0,78015.04,35.9,0.29584,0.00019,19.91007]
[1779351104910,31.0,78015.04,35.9,0.29584,0.00019,19.91007]
[1779351106049,31.0,78012.92,35.9,0.29543,0.00019,19.8967]
[1779351106118,31.0,78007.15,35.9,0.29431,0.00019,19.86047]
[1779351106267,31.0,78007.15,35.9,0.29431,0.00019,19.86047]
[1779351106548,31.0,78007.15,35.9,0.29431,0.00019,19.86047]
[1779351106596,31.0,78007.15,35.9,0.29431,0.00019,19.86047]
[1779351106774,31.0,78007.15,35.9,0.29431,0.00019,19.86047]
[1779351107010,31.0,78007.15,35.9,0.29431,0.00019,19.86047]
[1779351107172,31.0,78009.13,35.9,0.29469,0.00019,19.87276]
[1779351107820,31.0,78009.13,35.9,0.29469,0.00019,19.87276]
[1779351108128,31.0,78016.23,35.9,0.29606,0.00019,19.91698]
[1779351110841,31.0,78026.75,35.9,0.29809,0.00019,19.98207]
[1779351113704,31.0,78021.08,35.9,0.29698,0.00019,19.94657]
[1779351114118,31.0,78017.52,35.9,0.29628,0.00019,19.92434]
[1779351118080,30.99,78011.0,35.9,0.29502,0.00019,19.88344]
[1779351118181,30.99,78010.48,35.9,0.29491,0.00019,19.88013]
[1779351120771,30.99,78014.46,35.9,0.29567,0.00019,19.90471]
[1779351125946,30.99,78012.43,35.9,0.29525,0.00019,19.89112]
[1779351131218,30.99,78009.29,35.9,0.29463,0.00019,19.87091]
[1779351134021,30.98,78009.1,35.9,0.29458,0.00019,19.86934]
[1779351139666,30.98,78005.87,35.9,0.29393,0.00019,19.84839]
[1779351140499,30.98,78005.11,35.9,0.29378,0.00019,19.8435]
[1779351146085,30.98,78006.77,35.9,0.29408,0.00019,19.85321]
[1779351146695,30.98,78006.77,35.9,0.29408,0.00019,19.85321]
[1779351147102,30.98,78006.77,35.9,0.29408,0.00019,19.85321]
[1779351147104,30.98,78006.77,35.9,0.29408,0.00019,19.85321]
[1779351147184,30.98,78010.93,35.9,0.29488,0.00019,19.87917]
[1779351148078,30.98,78010.93,35.9,0.29488,0.00019,19.87917]
[1779351148105,30.98,78010.93,35.9,0.29488,0.00019,19.87917]
[1779351150491,30.97,78018.54,35.9,0.29634,0.00019,19.92622]
[1779351150563,30.97,78018.54,35.9,0.29634,0.00019,19.92622]
[1779351150913,30.97,78018.54,35.9,0.29634,0.00019,19.92622]
[1779351151573,30.97,78022.13,35.9,0.29699,0.00019,19.94387]
[1779351152222,30.97,78022.13,35.9,0.29699,0.00019,19.94387]
[1779351153562,30.97,78024.31,35.9,0.29741,0.00019,19.95709]
[1779351159177,30.96,78021.4,35.9,0.29681,0.00019,19.9379]
[1779351160596,30.96,78020.36,35.9,0.2966,0.00019,19.93126]
[1779351160726,30.96,78020.36,35.9,0.2966,0.00019,19.93126]
[1779351160927,30.96,78020.36,35.9,0.2966,0.00019,19.93126]
[1779351161065,30.96,78020.36,35.9,0.2966,0.00019,19.93126]
[1779351161162,30.96,78020.36,35.9,0.2966,0.00019,19.93126]
[1779351161191,30.96,78023.31,35.9,0.29716,0.00019,19.94943]
[1779351163205,30.96,78030.98,35.9,0.29865,0.00019,19.99668]
[1779351163497,30.96,78030.98,35.9,0.29865,0.00019,19.99668]
[1779351163661,30.96,78030.98,35.9,0.29865,0.00019,19.99668]
[1779351169247,30.96,78032.68,35.9,0.29895,0.00019,20.00624]
[1779351171746,30.95,78032.27,35.9,0.29886,0.00019,20.00341]
[1779351171924,30.95,78032.27,35.9,0.29886,0.00019,20.00341]
[1779351173855,30.95,78032.89,35.9,0.29897,0.00019,20.00709]
[1779351173885,30.95,78032.89,35.9,0.29897,0.00019,20.00709]
[1779351180481,30.95,78037.17,35.9,0.29977,0.00019,20.03247]
[1779351181101,30.95,78037.17,35.9,0.29977,0.00019,20.03247]
[1779351181152,30.95,78037.17,35.9,0.29977,0.00019,20.03247]
[1779351181248,30.95,78037.17,35.9,0.29977,0.00019,20.03247]
[1779351181259,30.95,78037.17,35.9,0.29977,0.00019,20.03247]
[1779351181202,30.95,78033.97,35.9,0.29914,0.00019,20.01235]
[1779351182033,30.95,78033.97,35.9,0.29914,0.00019,20.01235]
[1779351182036,30.95,78033.97,35.9,0.29914,0.00019,20.01235]
[1779351182093,30.95,78029.84,35.9,0.29833,0.00019,19.98668]
[1779351183245,30.95,78029.84,35.9,0.29833,0.00019,19.98668]
[1779351183462,30.95,78030.24,35.9,0.2984,0.00019,19.98909]
[1779351184968,30.95,78030.46,35.9,0.29845,0.00019,19.99045]
[1779351189388,30.94,78022.58,35.9,0.2969,0.00019,19.94106]
[1779351192224,30.94,78021.14,35.9,0.29662,0.00019,19.93201]
[1779351193010,30.94,78021.12,35.9,0.29661,0.00019,19.93174]
[1779351198409,30.94,78015.87,35.9,0.29558,0.00019,19.89874]
[1779351200204,30.94,78018.04,35.9,0.296,0.00019,19.91229]
[1779351200219,30.94,78019.36,35.9,0.29625,0.00019,19.92039]
[1779351203144,30.94,78022.7,35.9,0.2969,0.00019,19.94104]
[1779351204804,30.94,78021.64,35.9,0.29668,0.00019,19.93411]
[1779351205889,30.94,78020.87,35.9,0.29653,0.00019,19.92916]
[1779351211543,30.93,78021.51,35.9,0.29658,0.00019,19.9276]
[1779351212374,30.93,78021.51,35.9,0.29658,0.00019,19.9276]
[1779351216878,30.93,78016.6,35.9,0.29561,0.00019,19.8964]
[1779351216908,30.93,78016.6,35.9,0.29561,0.00019,19.8964]
[1779351217994,30.93,78020.82,35.9,0.29642,0.00019,19.92248]
[1779351218096,30.93,78022.17,35.9,0.29668,0.00019,19.93074]
[1779351218459,30.93,78022.17,35.9,0.29668,0.00019,19.93074]
[1779351218502,30.93,78022.17,35.9,0.29668,0.00019,19.93074]
[1779351219146,30.93,78022.17,35.9,0.29668,0.00019,19.93074]
[1779351220833,30.93,78030.76,35.9,0.29835,0.00019,19.98399]
[1779351221544,30.92,78032.57,35.9,0.29869,0.00019,19.99493]
[1779351221855,30.92,78032.57,35.9,0.29869,0.00019,19.99493]
[1779351224635,30.92,78024.78,35.9,0.29716,0.00019,19.94615]
[1779351228860,30.92,78020.54,35.9,0.29632,0.00019,19.9193]
[1779351229622,30.92,78019.32,35.9,0.29608,0.00019,19.91156]
[1779351230681,30.92,78018.7,35.9,0.29596,0.00019,19.90756]
[1779351232668,30.92,78015.73,35.9,0.29537,0.00019,19.88865]
[1779351234344,30.92,78025.35,35.9,0.29723,0.00019,19.94853]
[1779351235464,30.91,78025.18,35.9,0.29719,0.00019,19.94732]
[1779351235818,30.91,78025.18,35.9,0.29719,0.00019,19.94732]
[1779351235873,30.91,78021.37,35.9,0.29645,0.00019,19.92343]
[1779351237823,30.91,78020.36,35.9,0.29624,0.00019,19.91685]
[1779351242342,30.91,78014.4,35.9,0.29507,0.00019,19.87898]
[1779351245465,30.91,78014.59,35.9,0.29509,0.00019,19.87985]
[1779351246121,30.91,78013.7,35.9,0.29492,0.00019,19.87414]
[1779351247778,30.91,78011.11,35.9,0.29441,0.00019,19.85776]
[1779351247821,30.91,78011.11,35.9,0.29441,0.00019,19.85776]
[1779351247841,30.91,78011.11,35.9,0.29441,0.00019,19.85776]
[1779351248131,30.91,78011.11,35.9,0.29441,0.00019,19.85776]
[1779351248172,30.91,78011.11,35.9,0.29441,0.00019,19.85776]
[1779351248273,30.91,78009.54,35.9,0.29411,0.00019,19.84779]
[1779351249946,30.91,78005.17,35.9,0.29326,0.00019,19.82026]
[1779351255289,30.9,78005.53,35.9,0.2933,0.00019,19.8215]
[1779351255806,30.9,78005.84,35.9,0.29335,0.00019,19.82326]
[1779351256018,30.9,78005.84,35.9,0.29335,0.00019,19.82326]
[1779351256165,30.9,78005.84,35.9,0.29335,0.00019,19.82326]
[1779351256281,30.9,78005.84,35.9,0.29335,0.00019,19.82326]
[1779351256332,30.9,78007.76,35.9,0.29371,0.00019,19.83495]
[1779351256703,30.9,78007.76,35.9,0.29371,0.00019,19.83495]
[1779351259319,30.9,78013.71,35.9,0.29486,0.00019,19.87223]
[1779351259479,30.9,78016.05,35.9,0.2953,0.00019,19.88674]
[1779351260913,30.89,78018.28,35.9,0.29573,0.00019,19.90053]
[1779351261078,30.89,78018.28,35.9,0.29573,0.00019,19.90053]
[1779351261415,30.89,78022.7,35.9,0.29658,0.00019,19.9279]
[1779351261469,30.89,78022.7,35.9,0.29658,0.00019,19.9279]
[1779351261530,30.89,78022.7,35.9,0.29658,0.00019,19.9279]
[1779351261861,30.89,78022.7,35.9,0.29658,0.00019,19.9279]
[1779351261909,30.89,78022.7,35.9,0.29658,0.00019,19.9279]
[1779351262014,30.89,78022.7,35.9,0.29658,0.00019,19.9279]
[1779351262191,30.89,78022.7,35.9,0.29658,0.00019,19.9279]
[1779351262319,30.89,78035.32,35.9,0.29904,0.0002,20.00617]
[1779351262374,30.89,78035.32,35.9,0.29904,0.0002,20.00617]
[1779351262403,30.89,78035.32,35.9,0.29904,0.0002,20.00617]
[1779351262562,30.89,78035.32,35.9,0.29904,0.0002,20.00617]
[1779351262569,30.89,78035.32,35.9,0.29904,0.0002,20.00617]
[1779351262898,30.89,78035.32,35.9,0.29904,0.0002,20.00617]
[1779351263098,30.89,78043.72,35.9,0.30067,0.0002,20.05787]
[1779351263467,30.89,78043.72,35.9,0.30067,0.0002,20.05787]
[1779351264061,30.89,78050.9,35.9,0.30208,0.0002,20.10175]
[1779351264913,30.89,78050.9,35.9,0.30208,0.0002,20.10175]
[1779351264915,30.89,78050.9,35.9,0.30208,0.0002,20.10175]
[1779351265220,30.89,78050.9,35.9,0.30208,0.0002,20.10175]
[1779351266125,30.89,78053.22,35.9,0.30253,0.0002,20.11576]
[1779351267374,30.89,78058.96,35.9,0.30365,0.0002,20.15055]
[1779351272647,30.88,78055.46,35.9,0.30289,0.0002,20.12364]
[1779351273126,30.88,78055.46,35.9,0.30289,0.0002,20.12364]
[1779351273227,30.88,78048.04,35.9,0.30143,0.0002,20.07814]
[1779351273819,30.88,78048.04,35.9,0.30143,0.0002,20.07814]
[1779351273987,30.88,78047.11,35.9,0.30125,0.0002,20.07244]
[1779351274472,30.88,78047.11,35.9,0.30125,0.0002,20.07244]
[1779351274994,30.88,78054.24,35.9,0.30263,0.0002,20.11576]
[1779351278015,30.88,78061.02,35.9,0.30395,0.0002,20.15659]
[1779351281520,30.88,78060.4,35.9,0.30381,0.0002,20.15232]
[1779351285467,30.87,78062.65,35.9,0.30424,0.0002,20.16546]
[1779351290111,30.87,78055.94,35.9,0.3029,0.0002,20.12402]
[1779351290226,30.87,78052.85,35.9,0.30229,0.0002,20.10502]
[1779351290628,30.87,78052.85,35.9,0.30229,0.0002,20.10502]
[1779351290835,30.87,78052.85,35.9,0.30229,0.0002,20.10502]
[1779351294627,30.87,78053.61,35.9,0.30242,0.0002,20.10909]
[1779351295922,30.87,78057.15,35.9,0.30311,0.0002,20.13053]
[1779351296138,30.87,78057.15,35.9,0.30311,0.0002,20.13053]
[1779351296202,30.87,78057.15,35.9,0.30311,0.0002,20.13053]
[1779351296240,30.86,78062.02,35.9,0.30406,0.0002,20.15998]
[1779351299689,30.86,78065.23,35.9,0.30468,0.0002,20.17927]
[1779351301329,30.86,78064.66,35.9,0.30457,0.0002,20.17582]
[1779351301522,30.86,78064.66,35.9,0.30457,0.0002,20.17582]
[1779351301553,30.86,78064.66,35.9,0.30457,0.0002,20.17582]
[1779351301556,30.86,78067.85,35.9,0.3052,0.0002,20.19506]
[1779351301803,30.86,78067.85,35.9,0.3052,0.0002,20.19506]
[1779351301832,30.86,78067.85,35.9,0.3052,0.0002,20.19506]
[1779351302183,30.86,78067.85,35.9,0.3052,0.0002,20.19506]
[1779351302265,30.86,78078.03,35.9,0.3072,0.0002,20.25627]
[1779351302651,30.86,78078.03,35.9,0.3072,0.0002,20.25627]
[1779351302746,30.86,78078.03,35.9,0.3072,0.0002,20.25627]
[1779351303029,30.86,78078.03,35.9,0.3072,0.0002,20.25627]
[1779351303855,30.86,78082.65,35.9,0.30812,0.0002,20.28391]
[1779351304056,30.86,78082.65,35.9,0.30812,0.0002,20.28391]
[1779351305246,30.86,78095.05,35.9,0.31057,0.0002,20.35752]
[1779351305913,30.86,78095.05,35.9,0.31057,0.0002,20.35752]
[1779351306404,30.86,78095.05,35.9,0.31057,0.0002,20.35752]
[1779351306531,30.86,78101.26,35.9,0.3118,0.0002,20.39398]
[1779351309398,30.86,78102.89,35.9,0.31211,0.0002,20.4033]
[1779351310594,30.86,78102.37,35.9,0.312,0.0002,20.39995]
[1779351310629,30.86,78102.37,35.9,0.312,0.0002,20.39995]
[1779351310652,30.86,78102.37,35.9,0.312,0.0002,20.39995]
[1779351310820,30.86,78102.37,35.9,0.312,0.0002,20.39995]
[1779351311288,30.86,78105.13,35.9,0.31254,0.0002,20.41611]
[1779351316323,30.86,78101.8,35.9,0.31187,0.0002,20.39624]
[1779351317101,30.86,78101.8,35.9,0.31187,0.0002,20.39624]
[1779351317110,30.86,78101.8,35.9,0.31187,0.0002,20.39624]
[1779351317232,30.86,78101.8,35.9,0.31187,0.0002,20.39624]
[1779351317243,30.86,78101.8,35.9,0.31187,0.0002,20.39624]
[1779351317261,30.86,78101.8,35.9,0.31187,0.0002,20.39624]
[1779351317269,30.86,78101.8,35.9,0.31187,0.0002,20.39624]
[1779351317317,30.86,78101.8,35.9,0.31187,0.0002,20.39624]
[1779351317330,30.86,78098.94,35.9,0.3113,0.0002,20.37933]
[1779351318552,30.85,78092.6,35.9,0.31004,0.0002,20.34173]
[1779351319762,30.85,78089.94,35.9,0.30951,0.0002,20.32581]
[1779351321860,30.85,78092.97,35.9,0.3101,0.0002,20.34354]
[1779351322429,30.85,78092.97,35.9,0.3101,0.0002,20.34354]
[1779351322707,30.85,78093.82,35.9,0.31026,0.0002,20.34851]
[1779351324498,30.85,78095.18,35.9,0.31053,0.0002,20.3564]
[1779351324913,30.85,78095.18,35.9,0.31053,0.0002,20.3564]
[1779351325282,30.85,78095.18,35.9,0.31053,0.0002,20.3564]
[1779351327022,30.85,78087.77,35.9,0.30905,0.0002,20.31215]
[1779351327896,30.85,78086.83,35.9,0.30886,0.0002,20.30645]
[1779351328844,30.85,78085.01,35.9,0.3085,0.0002,20.29549]
[1779351328988,30.85,78085.01,35.9,0.3085,0.0002,20.29549]
[1779351329048,30.85,78085.01,35.9,0.3085,0.0002,20.29549]
[1779351329325,30.85,78085.01,35.9,0.3085,0.0002,20.29549]
[1779351329412,30.85,78085.01,35.9,0.3085,0.0002,20.29549]
[1779351329413,30.84,78079.35,35.9,0.30732,0.0002,20.26008]
[1779351331428,30.84,78072.49,35.9,0.30593,0.0002,20.21413]
[1779351332156,30.84,78072.49,35.9,0.30593,0.0002,20.21413]
[1779351333250,30.84,78073.27,35.9,0.30608,0.0002,20.21875]
[1779351333347,30.84,78073.27,35.9,0.30608,0.0002,20.21875]
[1779351333442,30.84,78070.89,35.9,0.30561,0.0002,20.2043]
[1779351334299,30.84,78070.89,35.9,0.30561,0.0002,20.2043]
[1779351334772,30.84,78066.63,35.9,0.30476,0.0002,20.17839]
[1779351334913,30.84,78066.63,35.9,0.30476,0.0002,20.17839]
[1779351335056,30.84,78066.63,35.9,0.30476,0.0002,20.17839]
[1779351335078,30.84,78066.63,35.9,0.30476,0.0002,20.17839]
[1779351336818,30.83,78061.02,35.9,0.30365,0.0002,20.14411]
[1779351338271,30.83,78061.02,35.9,0.30365,0.0002,20.14411]
[1779351343280,30.83,78065.53,35.9,0.30452,0.0002,20.17098]
[1779351343374,30.83,78065.53,35.9,0.30452,0.0002,20.17098]
[1779351346695,30.83,78059.85,35.9,0.30339,0.0002,20.136]
[1779351351452,30.83,78054.94,35.9,0.30241,0.0002,20.10576]
[1779351351571,30.83,78054.51,35.9,0.30232,0.0002,20.103]
[1779351352876,30.83,78054.51,35.9,0.30232,0.0002,20.103]
[1779351353349,30.83,78054.51,35.9,0.30232,0.0002,20.103]
[1779351353457,30.83,78054.51,35.9,0.30232,0.0002,20.103]
[1779351353473,30.83,78053.78,35.9,0.30217,0.0002,20.09827]
[1779351357231,30.82,78049.49,35.9,0.30132,0.0002,20.07175]
[1779351359379,30.82,78050.47,35.9,0.30151,0.0002,20.07754]
[1779351359421,30.82,78049.02,35.9,0.30121,0.0002,20.06842]
[1779351360596,30.82,78050.1,35.9,0.30142,0.0002,20.07495]
[1779351361132,30.82,78050.1,35.9,0.30142,0.0002,20.07495]
[1779351361201,30.82,78054.69,35.9,0.30232,0.0002,20.10308]
[1779351362212,30.82,78054.69,35.9,0.30232,0.0002,20.10308]
[1779351363614,30.82,78062.05,35.9,0.30376,0.0002,20.14776]
[1779351364139,30.82,78062.05,35.9,0.30376,0.0002,20.14776]
[1779351364186,30.82,78064.4,35.9,0.30422,0.0002,20.16195]
[1779351364761,30.82,78064.4,35.9,0.30422,0.0002,20.16195]
[1779351369892,30.82,78064.32,35.9,0.30419,0.0002,20.16108]
[1779351371512,30.82,78064.01,35.9,0.30413,0.0002,20.15915]
[1779351371937,30.82,78064.01,35.9,0.30413,0.0002,20.15915]
[1779351372203,30.82,78064.11,35.9,0.30415,0.0002,20.15971]
[1779351372739,30.82,78064.11,35.9,0.30415,0.0002,20.15971]
[1779351372863,30.82,78064.11,35.9,0.30415,0.0002,20.15971]
[1779351372913,30.82,78064.11,35.9,0.30415,0.0002,20.15971]
[1779351372945,30.82,78064.11,35.9,0.30415,0.0002,20.15971]
[1779351373474,30.82,78064.11,35.9,0.30415,0.0002,20.15971]
[1779351373481,30.82,78064.11,35.9,0.30415,0.0002,20.15971]
[1779351373543,30.82,78067.86,35.9,0.30488,0.0002,20.1823]
[1779351373608,30.82,78067.86,35.9,0.30488,0.0002,20.1823]
[1779351374411,30.82,78084.93,35.9,0.30826,0.0002,20.28502]
[1779351375353,30.82,78084.93,35.9,0.30826,0.0002,20.28502]
[1779351375369,30.82,78084.93,35.9,0.30826,0.0002,20.28502]
[1779351375421,30.82,78084.93,35.9,0.30826,0.0002,20.28502]
[1779351375456,30.82,78091.85,35.9,0.30963,0.0002,20.32621]
[1779351375558,30.82,78091.85,35.9,0.30963,0.0002,20.32621]
[1779351375601,30.82,78091.85,35.9,0.30963,0.0002,20.32621]
[1779351375617,30.82,78091.85,35.9,0.30963,0.0002,20.32621]
[1779351375684,30.82,78091.85,35.9,0.30963,0.0002,20.32621]
[1779351381352,30.81,78086.48,35.9,0.30855,0.0002,20.29379]
[1779351381840,30.81,78087.18,35.9,0.30868,0.0002,20.29778]
[1779351382217,30.81,78087.18,35.9,0.30868,0.0002,20.29778]
[1779351382224,30.81,78087.18,35.9,0.30868,0.0002,20.29778]
[1779351382318,30.81,78085.33,35.9,0.30831,0.0002,20.28663]
[1779351383030,30.81,78085.33,35.9,0.30831,0.0002,20.28663]
[1779351383143,30.81,78085.33,35.9,0.30831,0.0002,20.28663]
[1779351383195,30.81,78085.33,35.9,0.30831,0.0002,20.28663]
[1779351383355,30.81,78085.33,35.9,0.30831,0.0002,20.28663]
[1779351383396,30.81,78085.33,35.9,0.30831,0.0002,20.28663]
[1779351383510,30.81,78080.84,35.9,0.30741,0.0002,20.25955]
[1779351383915,30.81,78080.84,35.9,0.30741,0.0002,20.25955]
[1779351384124,30.81,78080.84,35.9,0.30741,0.0002,20.25955]
[1779351384225,30.81,78080.84,35.9,0.30741,0.0002,20.25955]
[1779351384248,30.81,78065.65,35.9,0.30441,0.0002,20.16787]
[1779351386505,30.81,78068.48,35.9,0.30496,0.0002,20.18485]
[1779351387180,30.81,78065.89,35.9,0.30445,0.0002,20.16902]
[1779351387282,30.81,78063.78,35.9,0.30402,0.0002,20.15593]
[1779351388615,30.81,78063.1,35.9,0.30389,0.0002,20.15179]
[1779351389406,30.81,78063.1,35.9,0.30389,0.0002,20.15179]
[1779351389418,30.81,78062.55,35.9,0.30377,0.0002,20.14812]
[1779351391158,30.81,78064.62,35.9,0.30418,0.0002,20.16071]
[1779351391224,30.81,78064.62,35.9,0.30418,0.0002,20.16071]
[1779351391259,30.81,78065.4,35.9,0.3043,0.0002,20.16087]
[1779351391585,30.81,78065.4,35.9,0.3043,0.0002,20.16087]
[1779351392345,30.81,78065.4,35.9,0.3043,0.0002,20.16087]
[1779351392490,30.8,78059.12,35.9,0.30305,0.0002,20.12239]
[1779351394059,30.8,78055.18,35.9,0.30227,0.0002,20.09822]
[1779351394122,30.8,78055.18,35.9,0.30227,0.0002,20.09822]
[1779351395387,30.8,78051.68,35.9,0.30159,0.0002,20.07676]
[1779351397135,30.8,78061.47,35.9,0.30351,0.0002,20.13656]
[1779351398080,30.8,78061.7,35.9,0.30355,0.0002,20.13784]
[1779351400405,30.8,78062.04,35.9,0.30361,0.0002,20.13972]
[1779351404634,30.8,78058.94,35.9,0.30299,0.0002,20.12038]
[1779351405009,30.8,78058.94,35.9,0.30299,0.0002,20.12038]
[1779351407566,30.8,78066.2,35.9,0.30441,0.0002,20.1643]
[1779351410386,30.8,78065.44,35.9,0.30425,0.0002,20.15947]
[1779351410410,30.8,78065.44,35.9,0.30425,0.0002,20.15947]
[1779351415295,30.79,78058.75,35.9,0.30291,0.0002,20.1182]
[1779351417673,30.79,78066.75,35.9,0.30448,0.0002,20.1665]
[1779351420165,30.79,78063.02,35.9,0.30374,0.0002,20.14368]
[1779351420244,30.79,78063.02,35.9,0.30374,0.0002,20.14368]
[1779351420257,30.79,78063.02,35.9,0.30374,0.0002,20.14368]
[1779351420335,30.79,78063.02,35.9,0.30374,0.0002,20.14368]
[1779351420446,30.79,78063.02,35.9,0.30374,0.0002,20.14368]
[1779351420552,30.79,78059.32,35.9,0.303,0.0002,20.12089]
[1779351420664,30.79,78059.32,35.9,0.303,0.0002,20.12089]
[1779351420935,30.79,78059.32,35.9,0.303,0.0002,20.12089]
[1779351421010,30.79,78059.32,35.9,0.303,0.0002,20.12089]
[1779351421260,30.79,78043.36,35.9,0.29986,0.0002,20.02281]
[1779351422390,30.79,78043.36,35.9,0.29986,0.0002,20.02281]
[1779351422539,30.79,78043.36,35.9,0.29986,0.0002,20.02281]
[1779351422486,30.79,78038.03,35.9,0.29881,0.0002,19.98958]
[1779351423676,30.79,78038.01,35.9,0.29881,0.0002,19.98946]
[1779351424391,30.79,78037.47,35.9,0.2987,0.0002,19.98599]
[1779351426281,30.79,78038.58,35.9,0.29891,0.0002,19.99279]
[1779351426285,30.79,78038.58,35.9,0.29891,0.0002,19.99279]
[1779351426622,30.79,78038.58,35.9,0.29891,0.0002,19.99269]
[1779351427123,30.79,78030.75,35.9,0.29738,0.0002,19.94397]
[1779351430789,30.79,78029.84,35.9,0.2972,0.0002,19.93813]
[1779351431242,30.79,78029.84,35.9,0.2972,0.0002,19.93813]
[1779351431628,30.78,78033.35,35.9,0.29788,0.0002,19.95996]
[1779351432158,30.78,78039.05,35.9,0.29899,0.0002,19.99538]
[1779351433619,30.78,78040.4,35.9,0.29926,0.0002,20.00373]
[1779351434172,30.78,78040.9,35.9,0.29936,0.0002,20.0068]
[1779351436377,30.78,78040.01,35.9,0.29918,0.0002,20.00118]
[1779351436478,30.78,78042.25,35.9,0.29961,0.0002,20.01485]
[1779351441560,30.78,78044.3,35.9,0.30001,0.0002,20.02738]
[1779351441654,30.78,78044.16,35.9,0.29998,0.0002,20.02647]
[1779351441743,30.78,78044.16,35.9,0.29998,0.0002,20.02647]
[1779351441787,30.78,78044.16,35.9,0.29998,0.0002,20.02647]
[1779351441913,30.78,78044.16,35.9,0.29998,0.0002,20.02647]
[1779351442444,30.78,78044.16,35.9,0.29998,0.0002,20.02647]
[1779351443393,30.78,78048.77,35.9,0.30088,0.0002,20.05482]
[1779351443486,30.78,78051.68,35.9,0.30145,0.0002,20.07265]
[1779351446938,30.78,78053.27,35.9,0.30176,0.0002,20.08234]
[1779351452298,30.78,78061.88,35.9,0.30341,0.0002,20.13016]
[1779351456180,30.78,78060.46,35.9,0.30312,0.0002,20.12123]
[1779351459347,30.78,78049.68,35.9,0.30099,0.0002,20.05484]
[1779351464617,30.77,78055.17,35.9,0.30206,0.0002,20.08842]
[1779351465645,30.77,78050.79,35.9,0.3012,0.0002,20.0614]
[1779351466116,30.77,78050.79,35.9,0.3012,0.0002,20.0614]
[1779351466958,30.77,78049.41,35.9,0.30093,0.0002,20.05288]
[1779351467404,30.77,78049.87,35.9,0.30102,0.0002,20.05568]
[1779351471928,30.77,78049.26,35.9,0.30089,0.0002,20.05178]
[1779351471985,30.77,78049.26,35.9,0.30089,0.0002,20.05178]
[1779351472421,30.77,78049.26,35.9,0.30089,0.0002,20.05178]
[1779351472439,30.77,78044.84,35.9,0.30002,0.0002,20.02442]
[1779351473115,30.77,78044.84,35.9,0.30002,0.0002,20.02442]
[1779351473187,30.77,78044.84,35.9,0.30002,0.0002,20.02442]
[1779351473249,30.77,78044.84,35.9,0.30002,0.0002,20.02442]
[1779351473492,30.77,78044.84,35.9,0.30002,0.0002,20.02442]
[1779351476662,30.77,78039.29,35.9,0.29892,0.0002,19.98963]
[1779351480045,30.77,78032.34,35.9,0.29755,0.0002,19.94617]
[1779351481431,30.77,78034.9,35.9,0.29805,0.0002,19.96208]
[1779351486537,30.77,78036.72,35.9,0.29839,0.0002,19.97302]
[1779351487130,30.77,78036.72,35.9,0.29839,0.0002,19.97302]
[1779351492296,30.76,78038.37,35.9,0.29871,0.0002,19.98292]
[1779351492595,30.76,78038.37,35.9,0.29871,0.0002,19.98292]
[1779351493662,30.76,78033.91,35.9,0.29783,0.0002,19.95503]
[1779351494598,30.76,78028.87,35.9,0.29684,0.0002,19.9235]
[1779351495377,30.76,78028.87,35.9,0.29684,0.0002,19.9235]
[1779351496337,30.76,78023.81,35.9,0.29585,0.0002,19.89176]
[1779351496611,30.76,78021.56,35.9,0.29541,0.00019,19.87755]
[1779351496795,30.76,78021.56,35.9,0.29541,0.00019,19.87755]
[1779351497236,30.76,78021.56,35.9,0.29541,0.00019,19.87755]
[1779351497418,30.76,78021.56,35.9,0.29541,0.00019,19.87755]
[1779351498462,30.76,78017.02,35.9,0.29452,0.00019,19.84882]
[1779351498626,30.76,78009.2,35.9,0.293,0.00019,19.79925]
[1779351501709,30.76,78009.68,35.9,0.29309,0.00019,19.80216]
[1779351501811,30.76,78009.84,35.9,0.29312,0.00019,19.80311]
[1779351503484,30.76,78009.84,35.9,0.29312,0.00019,19.80311]
[1779351503666,30.76,78009.85,35.9,0.29311,0.00019,19.80288]
[1779351504082,30.76,78009.85,35.9,0.29311,0.00019,19.80288]
[1779351504344,30.76,78009.85,35.9,0.29311,0.00019,19.80288]
[1779351504626,30.76,78009.85,35.9,0.29311,0.00019,19.80288]
[1779351504372,30.76,78009.17,35.9,0.29298,0.00019,19.79856]
[1779351505832,30.76,78007.21,35.9,0.29259,0.00019,19.78597]
[1779351506334,30.76,78006.52,35.9,0.29245,0.00019,19.78144]
[1779351507905,30.76,78006.28,35.9,0.2924,0.00019,19.77981]
[1779351508071,30.76,78006.19,35.9,0.29238,0.00019,19.77912]
[1779351508681,30.76,78006.19,35.9,0.29238,0.00019,19.77912]
[1779351510884,30.76,78004.03,35.9,0.29195,0.00019,19.76511]
[1779351513120,30.75,78001.17,35.9,0.29135,0.00019,19.74185]
[1779351513201,30.75,77991.68,35.9,0.28951,0.00019,19.68109]
[1779351515006,30.75,77986.22,35.9,0.28845,0.00019,19.64574]
[1779351515262,30.75,77986.22,35.9,0.28845,0.00019,19.64574]
[1779351515602,30.75,77986.22,35.9,0.28845,0.00019,19.64574]
[1779351515363,30.75,77978.51,35.9,0.28697,0.00019,19.59592]
[1779351516092,30.75,77978.51,35.9,0.28697,0.00019,19.59592]
[1779351516113,30.75,77978.51,35.9,0.28697,0.00019,19.59592]
[1779351516286,30.75,77978.51,35.9,0.28697,0.00019,19.59592]
[1779351516584,30.75,77978.51,35.9,0.28697,0.00019,19.59592]
[1779351516649,30.75,77978.51,35.9,0.28697,0.00019,19.59592]
[1779351516387,30.75,77977.25,35.9,0.28672,0.00019,19.58762]
[1779351517150,30.75,77977.25,35.9,0.28672,0.00019,19.58762]
[1779351517531,30.75,77977.25,35.9,0.28672,0.00019,19.58762]
[1779351517596,30.75,77977.25,35.9,0.28672,0.00019,19.58762]
[1779351517625,30.75,77976.32,35.9,0.28653,0.00019,19.58126]
[1779351518005,30.75,77976.32,35.9,0.28653,0.00019,19.58126]
[1779351520896,30.75,77972.93,35.9,0.28587,0.00019,19.55893]
[1779351521303,30.75,77972.93,35.9,0.28587,0.00019,19.55893]
[1779351524404,30.75,77972.65,35.9,0.28581,0.00019,19.55694]
[1779351526538,30.75,77973.51,35.9,0.28597,0.00019,19.56236]
[1779351526573,30.75,77973.47,35.9,0.28596,0.00019,19.56193]
[1779351527717,30.75,77972.52,35.9,0.28577,0.00019,19.55575]
[1779351529955,30.75,77970.74,35.9,0.28542,0.00019,19.5439]
[1779351530407,30.75,77970.74,35.9,0.28542,0.00019,19.5439]
[1779351531228,30.74,77970.74,35.9,0.28542,0.00019,19.5436]
[1779351534665,30.74,77971.84,35.9,0.28562,0.00019,19.55057]
[1779351534682,30.74,77971.72,35.9,0.2856,0.00019,19.54971]
[1779351535802,30.74,77970.42,35.9,0.28534,0.00019,19.54101]
[1779351537247,30.74,77963.96,35.9,0.2841,0.00019,19.49883]
[1779351537538,30.74,77963.96,35.9,0.2841,0.00019,19.49883]
[1779351537630,30.74,77963.96,35.9,0.2841,0.00019,19.49883]
[1779351542590,30.74,77958.03,35.9,0.28295,0.00019,19.4595]
[1779351544151,30.74,77965.74,35.9,0.28442,0.00019,19.50985]
[1779351547917,30.74,77967.35,35.9,0.28471,0.00019,19.51987]
[1779351550626,30.73,77967.96,35.9,0.28482,0.00019,19.52346]
[1779351559372,30.73,77971.03,35.9,0.28537,0.00019,19.54227]
[1779351565093,30.72,77965.04,35.9,0.28419,0.00019,19.50208]
[1779351567107,30.72,77972.16,35.9,0.28555,0.00019,19.54831]
[1779351570137,30.72,77967.57,35.9,0.28466,0.00019,19.51804]
[1779351576170,30.72,77969.5,35.9,0.28496,0.00019,19.52514]
[1779351577546,30.72,77969.5,35.9,0.28496,0.00019,19.52514]
[1779351577679,30.72,77969.5,35.9,0.28496,0.00019,19.52514]
[1779351577707,30.72,77969.5,35.9,0.28496,0.00019,19.52514]
[1779351577745,30.72,77969.15,35.9,0.28489,0.00019,19.52258]
[1779351581458,30.71,77962.77,35.9,0.28366,0.00019,19.48071]
[1779351581559,30.71,77962.8,35.9,0.28366,0.00019,19.48087]
[1779351582624,30.71,77962.8,35.9,0.28366,0.00019,19.48087]
[1779351583219,30.71,77962.48,35.9,0.2836,0.00019,19.47865]
[1779351584257,30.71,77962.48,35.9,0.2836,0.00019,19.47865]
[1779351584301,30.71,77962.48,35.9,0.2836,0.00019,19.47865]
[1779351584544,30.71,77962.48,35.9,0.28359,0.00019,19.47845]
[1779351585160,30.71,77962.48,35.9,0.28359,0.00019,19.47845]
[1779351585640,30.71,77962.48,35.9,0.28359,0.00019,19.47845]
[1779351586848,30.71,77962.61,35.9,0.28361,0.00019,19.47913]
[1779351586913,30.71,77962.61,35.9,0.28361,0.00019,19.47913]
[1779351587303,30.71,77962.61,35.9,0.28361,0.00019,19.47913]
[1779351587638,30.71,77962.61,35.9,0.28361,0.00019,19.47913]
[1779351587692,30.71,77965.04,35.9,0.28407,0.00019,19.49478]
[1779351587928,30.71,77965.04,35.9,0.28407,0.00019,19.49478]
[1779351588253,30.71,77973.04,35.9,0.28561,0.00019,19.54705]
[1779351589040,30.71,77973.04,35.9,0.28561,0.00019,19.54705]
[1779351589077,30.71,77973.04,35.9,0.28561,0.00019,19.54705]
[1779351589660,30.71,77973.04,35.9,0.28561,0.00019,19.54705]
[1779351589671,30.71,77973.04,35.9,0.28561,0.00019,19.54705]
[1779351589693,30.71,77973.04,35.9,0.28561,0.00019,19.54705]
[1779351589380,30.71,77982.75,35.9,0.28748,0.00019,19.61007]
[1779351590245,30.71,77982.75,35.9,0.28748,0.00019,19.61007]
[1779351590408,30.71,77987.36,35.9,0.28836,0.00019,19.63976]
[1779351591021,30.71,77987.36,35.9,0.28836,0.00019,19.63976]
[1779351593929,30.71,77973.74,35.9,0.28573,0.00019,19.55128]
[1779351593943,30.71,77973.74,35.9,0.28573,0.00019,19.55128]
[1779351594339,30.71,77973.63,35.9,0.28571,0.00019,19.55055]
[1779351594910,30.71,77973.63,35.9,0.28571,0.00019,19.55055]
[1779351594996,30.71,77973.63,35.9,0.28571,0.00019,19.55055]
[1779351597171,30.71,77969.3,35.9,0.28487,0.00019,19.52199]
[1779351597208,30.71,77969.3,35.9,0.28487,0.00019,19.52199]
[1779351598509,30.71,77967.78,35.9,0.28457,0.00019,19.51192]
[1779351599307,30.71,77966.21,35.9,0.28426,0.00019,19.50142]
[1779351599598,30.71,77966.21,35.9,0.28426,0.00019,19.50142]
[1779351600363,30.71,77961.69,35.9,0.28339,0.00019,19.4717]
[1779351600461,30.71,77961.69,35.9,0.28339,0.00019,19.4717]
[1779351600487,30.71,77956.8,35.9,0.28246,0.00019,19.43955]
[1779351601111,30.71,77956.8,35.9,0.28246,0.00019,19.43955]
[1779351603296,30.7,77954.63,35.9,0.28204,0.00019,19.42507]
[1779351603379,30.7,77954.63,35.9,0.28204,0.00019,19.42507]
[1779351603479,30.7,77948.65,35.9,0.28089,0.00019,19.38543]
[1779351603904,30.7,77948.65,35.9,0.28089,0.00019,19.38543]
[1779351604053,30.7,77948.65,35.9,0.28089,0.00019,19.38543]
[1779351604390,30.7,77948.65,35.9,0.28089,0.00019,19.38543]
[1779351605775,30.7,77939.15,35.9,0.27907,0.00019,19.32196]
[1779351606033,30.7,77939.15,35.9,0.27907,0.00019,19.32196]
[1779351606173,30.7,77939.15,35.9,0.27907,0.00019,19.32196]
[1779351606380,30.7,77939.15,35.9,0.27907,0.00019,19.32196]
[1779351606760,30.7,77937.2,35.9,0.27869,0.00019,19.30881]
[1779351608815,30.7,77936.07,35.9,0.27847,0.00019,19.30105]
[1779351612862,30.7,77934.37,35.9,0.27813,0.00019,19.28917]
[1779351613431,30.7,77934.32,35.9,0.27812,0.00019,19.28884]
[1779351614896,30.7,77935.48,35.9,0.27834,0.00019,19.29639]
[1779351615476,30.7,77935.48,35.9,0.27834,0.00019,19.29639]
[1779351616686,30.7,77932.71,35.9,0.2778,0.00019,19.27748]
[1779351617230,30.7,77932.05,35.9,0.27767,0.00019,19.27307]
[1779351618936,30.69,77931.04,35.9,0.27747,0.00019,19.26594]
[1779351624508,30.69,77933.79,35.9,0.27796,0.00019,19.28325]
[1779351627058,30.69,77934.52,35.9,0.27809,0.00019,19.28772]
[1779351632564,30.68,77934.14,35.9,0.27793,0.00019,19.2791]
[1779351637619,30.68,77934.6,35.9,0.278,0.00019,19.28133]
[1779351639644,30.68,77935.77,35.9,0.27821,0.00019,19.2887]
[1779351639886,30.67,77936.59,35.9,0.27836,0.00019,19.29396]
[1779351640709,30.67,77936.59,35.9,0.27836,0.00019,19.29396]
[1779351642915,30.67,77931.02,35.9,0.27728,0.00019,19.25604]
[1779351643464,30.67,77931.02,35.9,0.27728,0.00019,19.25604]
[1779351643465,30.67,77931.02,35.9,0.27728,0.00019,19.25604]
[1779351644093,30.67,77930.68,35.9,0.27721,0.00019,19.25357]
[1779351644886,30.67,77931.08,35.9,0.27728,0.00019,19.25606]
[1779351645466,30.67,77931.08,35.9,0.27728,0.00019,19.25606]
[1779351645655,30.67,77931.16,35.9,0.27728,0.00019,19.2563]
[1779351647243,30.67,77930.71,35.9,0.27719,0.00019,19.253]
[1779351647931,30.67,77930.65,35.9,0.27717,0.00019,19.25231]
[1779351649161,30.66,77926.11,35.9,0.2763,0.00019,19.22153]
[1779351650015,30.66,77924.73,35.9,0.27603,0.00019,19.21199]
[1779351650034,30.66,77924.73,35.9,0.27603,0.00019,19.21199]
[1779351653604,30.66,77921.68,35.9,0.27543,0.00019,19.19072]
[1779351654308,30.66,77922.48,35.9,0.27557,0.00019,19.19588]
[1779351656945,30.66,77926.17,35.9,0.27625,0.00019,19.21997]
[1779351659722,30.65,77925.01,35.9,0.27602,0.00019,19.21163]
[1779351662571,30.65,77922.59,35.9,0.27554,0.00019,19.19457]
[1779351668946,30.65,77919.6,35.9,0.27494,0.00019,19.17323]
[1779351671056,30.64,77919.6,35.9,0.27491,0.00019,19.17231]
[1779351674798,30.64,77911.81,35.9,0.27341,0.00019,19.11877]
[1779351675146,30.64,77911.81,35.9,0.27341,0.00019,19.11877]
[1779351680965,30.63,77910.5,35.9,0.27314,0.00019,19.10906]
[1779351687152,30.63,77911.1,35.9,0.27323,0.00019,19.11222]
[1779351687577,30.63,77911.1,35.9,0.27323,0.00019,19.11222]
[1779351687638,30.63,77911.1,35.9,0.27323,0.00019,19.11222]
[1779351687687,30.63,77911.14,35.9,0.27322,0.00019,19.1121]
[1779351688306,30.63,77911.14,35.9,0.27322,0.00019,19.1121]
[1779351690534,30.63,77908.77,35.9,0.27277,0.00019,19.09575]
[1779351690548,30.63,77908.77,35.9,0.27277,0.00019,19.09575]
[1779351691900,30.63,77904.25,35.9,0.27187,0.00019,19.05992]
[1779351693913,30.62,77911.33,35.9,0.27319,0.00019,19.10772]
[1779351694001,30.62,77913.52,35.9,0.2736,0.00019,19.12236]
[1779351699515,30.62,77914.85,35.9,0.27383,0.00019,19.13075]
[1779351701601,30.62,77915.48,35.9,0.27394,0.00019,19.1347]
[1779351703478,30.62,77922.53,35.9,0.27527,0.00019,19.18209]
[1779351704571,30.62,77922.58,35.9,0.27527,0.00019,19.18203]
[1779351704578,30.62,77922.58,35.9,0.27527,0.00019,19.18203]
[1779351705330,30.62,77922.65,35.9,0.27528,0.00019,19.1823]
[1779351705352,30.62,77922.65,35.9,0.27528,0.00019,19.1823]
[1779351705792,30.61,77925.15,35.9,0.27575,0.00019,19.19905]
[1779351706298,30.61,77925.15,35.9,0.27575,0.00019,19.19905]
[1779351706697,30.61,77925.15,35.9,0.27575,0.00019,19.19905]
[1779351710956,30.61,77928.85,35.9,0.27643,0.00019,19.22334]
[1779351711120,30.61,77925.92,35.9,0.27587,0.00019,19.20346]
[1779351716156,30.61,77925.37,35.9,0.27574,0.00019,19.19899]
[1779351720960,30.61,77927.21,35.9,0.27607,0.00019,19.21074]
[1779351726300,30.6,77920.98,35.9,0.27487,0.00019,19.16797]
[1779351731736,30.6,77921.6,35.9,0.27497,0.00019,19.17153]
[1779351732986,30.6,77921.82,35.9,0.275,0.00019,19.17277]
[1779351733740,30.6,77926.96,35.9,0.27597,0.00019,19.20731]
[1779351734859,30.6,77934.16,35.9,0.27734,0.00019,19.25567]
[1779351740730,30.59,77939.17,35.9,0.27828,0.00019,19.28872]
[1779351746366,30.59,77941.61,35.9,0.27872,0.00019,19.3041]
[1779351750450,30.59,77940.0,35.9,0.2784,0.00019,19.2929]
[1779351750548,30.59,77940.94,35.9,0.27857,0.00019,19.29905]
[1779351756436,30.59,77939.95,35.9,0.27833,0.00019,19.28722]
[1779351761472,30.58,77944.59,35.9,0.2792,0.00019,19.31776]
[1779351763951,30.58,77945.93,35.9,0.27945,0.00019,19.32646]
[1779351764035,30.58,77945.93,35.9,0.27945,0.00019,19.32646]
[1779351768501,30.58,77951.53,35.9,0.28051,0.00019,19.36319]
[1779351771644,30.58,77953.87,35.9,0.28094,0.00019,19.3781]
[1779351772106,30.58,77953.88,35.9,0.28093,0.00019,19.37799]
[1779351777363,30.57,77953.58,35.9,0.28086,0.00019,19.37532]
[1779351779796,30.57,77952.93,35.9,0.28072,0.00019,19.37065]
[1779351784804,30.57,77946.2,35.9,0.27941,0.00019,19.32501]
[1779351786761,30.57,77949.7,35.9,0.28007,0.00019,19.3481]
[1779351787480,30.57,77951.76,35.9,0.28046,0.00019,19.36154]
[1779351787581,30.57,77951.76,35.9,0.28046,0.00019,19.36154]
[1779351789436,30.56,77954.85,35.9,0.28104,0.00019,19.38176]
[1779351792367,30.56,77957.9,35.9,0.28161,0.00019,19.40163]
[1779351794312,30.56,77959.17,35.9,0.28185,0.00019,19.40966]
[1779351794315,30.56,77959.17,35.9,0.28185,0.00019,19.40966]
[1779351794342,30.56,77959.17,35.9,0.28185,0.00019,19.40966]
[1779351794382,30.56,77959.17,35.9,0.28185,0.00019,19.40966]
[1779351794704,30.56,77964.11,35.9,0.28279,0.00019,19.44216]
[1779351795455,30.56,77964.11,35.9,0.28279,0.00019,19.44216]
[1779351795872,30.56,77964.11,35.9,0.28279,0.00019,19.44216]
[1779351795904,30.56,77965.61,35.9,0.28307,0.00019,19.45172]
[1779351795945,30.56,77965.61,35.9,0.28307,0.00019,19.45172]
[1779351796718,30.56,77966.5,35.9,0.28324,0.00019,19.4576]
[1779351800891,30.56,77973.74,35.9,0.28462,0.00019,19.50481]
[1779351801999,30.56,77977.72,35.9,0.28539,0.00019,19.5308]
[1779351804615,30.55,77981.45,35.9,0.2861,0.00019,19.55493]
[1779351806684,30.55,77981.62,35.9,0.28612,0.00019,19.55572]
[1779351810801,30.55,77981.68,35.9,0.28612,0.00019,19.5555]
[1779351810815,30.55,77981.68,35.9,0.28612,0.00019,19.5555]
[1779351812746,30.55,77981.92,35.9,0.28612,0.00019,19.55221]
[1779351815594,30.55,77974.68,35.9,0.28471,0.00019,19.50436]
[1779351820875,30.54,77969.71,35.9,0.28373,0.00019,19.47118]
[1779351822139,30.54,77968.57,35.9,0.28351,0.00019,19.46354]
[1779351822899,30.54,77968.99,35.9,0.28358,0.00019,19.46616]
[1779351825975,30.54,77970.03,35.9,0.28377,0.00019,19.47258]
[1779351825993,30.54,77970.03,35.9,0.28377,0.00019,19.47258]
[1779351826929,30.54,77969.67,35.9,0.2837,0.00019,19.47013]
[1779351831964,30.54,77969.39,35.9,0.28364,0.00019,19.46793]
[1779351837183,30.54,77967.92,35.9,0.28334,0.00019,19.45796]
[1779351837285,30.54,77966.48,35.9,0.28306,0.00019,19.4484]
[1779351839913,30.54,77966.46,35.9,0.28306,0.00019,19.44813]
[1779351839973,30.54,77966.45,35.9,0.28305,0.00019,19.44779]
[1779351844261,30.53,77966.2,35.9,0.28299,0.00019,19.44604]
[1779351846066,30.53,77958.44,35.9,0.28149,0.00019,19.39435]
[1779351848766,30.53,77958.44,35.9,0.28149,0.00019,19.39435]
[1779351848868,30.53,77957.82,35.9,0.28137,0.00019,19.39003]
[1779351853114,30.53,77957.51,35.9,0.28129,0.00019,19.38752]
[1779351854341,30.53,77957.51,35.9,0.28129,0.00019,19.38737]
[1779351854380,30.53,77957.51,35.9,0.28129,0.00019,19.38737]
[1779351856438,30.53,77957.04,35.9,0.28119,0.00019,19.38395]
[1779351856465,30.53,77957.04,35.9,0.28119,0.00019,19.38395]
[1779351859828,30.53,77961.8,35.9,0.28209,0.00019,19.41512]
[1779351859928,30.53,77961.83,35.9,0.28209,0.00019,19.41497]
[1779351862816,30.52,77967.89,35.9,0.28325,0.00019,19.45486]
[1779351862915,30.52,77967.89,35.9,0.28325,0.00019,19.45486]
[1779351862976,30.52,77968.1,35.9,0.28329,0.00019,19.45625]
[1779351867165,30.52,77971.22,35.9,0.28388,0.00019,19.47645]
[1779351869690,30.52,77971.18,35.9,0.28387,0.00019,19.47604]
[1779351869938,30.52,77971.18,35.9,0.28387,0.00019,19.47604]
[1779351869986,30.52,77971.18,35.9,0.28387,0.00019,19.47604]
[1779351869941,30.52,77972.43,35.9,0.28411,0.00019,19.48416]
[1779351870297,30.52,77972.43,35.9,0.28411,0.00019,19.48416]
[1779351870960,30.52,77965.31,35.9,0.28273,0.00019,19.43695]
[1779351871255,30.52,77965.31,35.9,0.28273,0.00019,19.43695]
[1779351871966,30.52,77965.31,35.9,0.28273,0.00019,19.43695]
[1779351871912,30.52,77955.53,35.9,0.28081,0.00019,19.36739]
[1779351873739,30.52,77956.4,35.9,0.28097,0.00019,19.37318]
[1779351874996,30.52,77956.37,35.9,0.28096,0.00019,19.37271]
[1779351875608,30.52,77956.8,35.9,0.28104,0.00019,19.37558]
[1779351876086,30.52,77957.45,35.9,0.28117,0.00019,19.37984]
[1779351876095,30.52,77957.45,35.9,0.28117,0.00019,19.37984]
[1779351880007,30.52,77949.21,35.9,0.27957,0.00019,19.32459]
[1779351885388,30.51,77947.58,35.9,0.27924,0.00019,19.31305]
[1779351886626,30.51,77947.47,35.9,0.27922,0.00019,19.31215]
[1779351887946,30.51,77936.74,35.9,0.27716,0.00019,19.24]
[1779351888680,30.51,77936.74,35.9,0.27716,0.00019,19.24]
[1779351889810,30.51,77934.45,35.9,0.27672,0.00019,19.22456]
[1779351890752,30.51,77934.85,35.9,0.2768,0.00019,19.22726]
[1779351891801,30.51,77932.58,35.9,0.27637,0.00019,19.21196]
[1779351891913,30.51,77932.58,35.9,0.27637,0.00019,19.21196]
[1779351891940,30.51,77932.58,35.9,0.27637,0.00019,19.21196]
[1779351891951,30.51,77932.58,35.9,0.27637,0.00019,19.21196]
[1779351891983,30.51,77932.58,35.9,0.27637,0.00019,19.21196]
[1779351892001,30.51,77932.58,35.9,0.27637,0.00019,19.21196]
[1779351891975,30.51,77932.28,35.9,0.27631,0.00019,19.20995]
[1779351897118,30.51,77927.86,35.9,0.27544,0.00019,19.17929]
[1779351900358,30.51,77928.73,35.9,0.2756,0.00019,19.1849]
[1779351901856,30.51,77928.15,35.9,0.27548,0.00019,19.18068]
[1779351903619,30.51,77920.71,35.9,0.27406,0.00019,19.13006]
[1779351904265,30.51,77918.64,35.9,0.27367,0.00019,19.11588]
[1779351908917,30.51,77912.1,35.9,0.27242,0.00019,19.07091]
[1779351908978,30.51,77912.1,35.9,0.27242,0.00019,19.07091]
[1779351908976,30.51,77908.61,35.9,0.27175,0.00019,19.04702]
[1779351910665,30.51,77904.83,35.9,0.27104,0.00019,19.02106]
[1779351910726,30.51,77903.7,35.9,0.27082,0.00019,19.0133]
[1779351913648,30.5,77903.83,35.9,0.27084,0.00019,19.01394]
[1779351913652,30.5,77903.83,35.9,0.27084,0.00019,19.01394]
[1779351913966,30.5,77904.42,35.9,0.27095,0.00019,19.01781]
[1779351914918,30.5,77912.87,35.9,0.27254,0.00019,19.0756]
[1779351920588,30.5,77911.79,35.9,0.27232,0.00019,19.06763]
[1779351925665,30.5,77911.98,35.9,0.27235,0.00019,19.06849]
[1779351927698,30.5,77911.74,35.9,0.27229,0.00019,19.06662]
[1779351927774,30.5,77911.19,35.9,0.27219,0.00019,19.06275]
[1779351928429,30.5,77911.19,35.9,0.27219,0.00019,19.06275]
[1779351929064,30.5,77911.19,35.9,0.27219,0.00019,19.06275]
[1779351929186,30.5,77908.52,35.9,0.27167,0.00019,19.04413]
[1779351929219,30.5,77908.52,35.9,0.27167,0.00019,19.04413]
[1779351932474,30.49,77903.01,35.9,0.27058,0.00019,19.0011]
[1779351932736,30.49,77903.01,35.9,0.27058,0.00019,19.0011]
[1779351933024,30.49,77903.01,35.9,0.27058,0.00019,19.0011]
[1779351934273,30.49,77897.92,35.9,0.26961,0.00019,18.9658]
[1779351936996,30.49,77897.06,35.9,0.26944,0.00019,18.95971]
[1779351939251,30.49,77899.92,35.9,0.26996,0.00019,18.97879]
[1779351941239,30.49,77898.54,35.9,0.2697,0.00019,18.96918]
[1779351941936,30.49,77898.54,35.9,0.2697,0.00019,18.96918]
[1779351943622,30.49,77897.59,35.9,0.26951,0.00019,18.96237]
[1779351943630,30.49,77897.59,35.9,0.26951,0.00019,18.96237]
[1779351947288,30.49,77896.34,35.9,0.26926,0.00019,18.95327]
[1779351953616,30.48,77895.48,35.9,0.26909,0.00019,18.94703]
[1779351954046,30.48,77895.48,35.9,0.26909,0.00019,18.94703]
[1779351954060,30.48,77895.48,35.9,0.26909,0.00019,18.94703]
[1779351954408,30.48,77895.48,35.9,0.26909,0.00019,18.9468]
[1779351955446,30.48,77893.77,35.9,0.26876,0.00019,18.93491]
[1779351957161,30.48,77891.89,35.9,0.2684,0.00019,18.92183]
[1779351957638,30.48,77891.89,35.9,0.2684,0.00019,18.92183]
[1779351960436,30.48,77892.5,35.9,0.26851,0.00019,18.92569]
[1779351965110,30.48,77885.04,35.9,0.26708,0.00019,18.87311]
[1779351965656,30.48,77885.04,35.9,0.26708,0.00019,18.87311]
[1779351966014,30.48,77881.95,35.9,0.2665,0.00019,18.85141]
[1779351967029,30.48,77881.95,35.9,0.2665,0.00019,18.85141]
[1779351967060,30.48,77881.95,35.9,0.2665,0.00019,18.85141]
[1779351967303,30.48,77880.59,35.9,0.26623,0.00019,18.84175]
[1779351967923,30.48,77880.8,35.9,0.26627,0.00019,18.84314]
[1779351969303,30.48,77881.36,35.9,0.26637,0.00019,18.84696]
[1779351969937,30.47,77884.56,35.9,0.26697,0.00019,18.86903]
[1779351970672,30.47,77884.56,35.9,0.26697,0.00019,18.86903]
[1779351970782,30.47,77884.56,35.9,0.26697,0.00019,18.86903]
[1779351975995,30.47,77882.45,35.9,0.26654,0.00019,18.85321]
[1779351976478,30.47,77880.19,35.9,0.26611,0.00019,18.83725]
[1779351979222,30.47,77878.51,35.9,0.26578,0.00019,18.82497]
[1779351979679,30.47,77878.51,35.9,0.26578,0.00019,18.82497]
[1779351981379,30.47,77883.66,35.9,0.26674,0.00019,18.86046]
[1779351981838,30.47,77883.66,35.9,0.26674,0.00019,18.86046]
[1779351982582,30.46,77879.41,35.9,0.26593,0.00019,18.83063]
[1779351982721,30.46,77879.41,35.9,0.26593,0.00019,18.83063]
[1779351983028,30.46,77867.53,35.9,0.2637,0.00019,18.7472]
[1779351987363,30.46,77869.96,35.9,0.26413,0.00019,18.76333]
[1779351987456,30.46,77869.96,35.9,0.26413,0.00019,18.76333]
[1779351987734,30.46,77869.96,35.9,0.26413,0.00019,18.76333]
[1779351987917,30.46,77869.96,35.9,0.26413,0.00019,18.76333]
[1779351988255,30.46,77876.91,35.9,0.26542,0.00019,18.81174]
[1779351989073,30.46,77880.27,35.9,0.26605,0.00019,18.83497]
[1779351989369,30.46,77880.27,35.9,0.26605,0.00019,18.83497]
[1779351989622,30.46,77880.27,35.9,0.26605,0.00019,18.83497]
[1779351991927,30.46,77879.86,35.9,0.26592,0.00019,18.82699]
[1779351995690,30.45,77880.47,35.9,0.26601,0.00019,18.83034]
[1779352001159,30.45,77884.51,35.9,0.26672,0.00019,18.85692]
[1779352005227,30.44,77882.51,35.9,0.26632,0.00019,18.84192]
[1779352005370,30.44,77882.51,35.9,0.26632,0.00019,18.84192]
[1779352008002,30.44,77877.99,35.9,0.26546,0.00019,18.81013]
[1779352008136,30.44,77877.99,35.9,0.26546,0.00019,18.81013]
[1779352009517,30.44,77880.43,35.9,0.2659,0.00019,18.82648]
[1779352009566,30.44,77880.43,35.9,0.2659,0.00019,18.82648]
[1779352009913,30.44,77880.43,35.9,0.2659,0.00019,18.82648]
[1779352010015,30.44,77885.02,35.9,0.26676,0.00019,18.85836]
[1779352011518,30.44,77890.54,35.9,0.2678,0.00019,18.89658]
[1779352017273,30.43,77897.05,35.9,0.269,0.00019,18.94067]
[1779352022880,30.43,77897.12,35.9,0.26899,0.00019,18.94035]
[1779352028073,30.43,77895.51,35.9,0.26865,0.00019,18.92821]
[1779352031282,30.42,77900.58,35.9,0.26959,0.00019,18.96254]
[1779352031441,30.42,77900.58,35.9,0.26959,0.00019,18.96254]
[1779352032201,30.42,77900.67,35.9,0.2696,0.00019,18.96295]
[1779352037840,30.42,77903.47,35.9,0.27011,0.00019,18.98157]
[1779352041544,30.42,77899.51,35.9,0.26935,0.00019,18.95365]
[1779352044087,30.42,77899.24,35.9,0.26929,0.00019,18.95157]
[1779352045171,30.41,77899.26,35.9,0.26929,0.00019,18.95151]
[1779352054051,30.41,77898.54,35.9,0.26907,0.00019,18.94041]
[1779352058339,30.4,77898.51,35.9,0.26904,0.00019,18.9393]
[1779352063598,30.4,77898.54,35.9,0.26902,0.00019,18.93842]
[1779352068787,30.4,77898.85,35.9,0.26905,0.00019,18.93987]
[1779352069103,30.4,77898.85,35.9,0.26905,0.00019,18.93987]
[1779352073494,30.39,77899.33,35.9,0.26912,0.00019,18.94233]
[1779352073813,30.39,77899.33,35.9,0.26912,0.00019,18.94233]
[1779352073821,30.39,77899.33,35.9,0.26912,0.00019,18.94233]
[1779352074119,30.39,77908.02,35.9,0.27076,0.00019,19.00203]
[1779352074616,30.39,77908.02,35.9,0.27076,0.00019,19.00203]
[1779352074720,30.39,77908.02,35.9,0.27076,0.00019,19.00203]
[1779352074765,30.39,77908.02,35.9,0.27076,0.00019,19.00203]
[1779352075226,30.39,77925.55,35.9,0.27409,0.00019,19.12215]
[1779352076832,30.39,77938.44,35.9,0.27655,0.00019,19.20972]
[1779352082739,30.39,77936.29,35.9,0.27612,0.00019,19.19429]
[1779352088099,30.38,77935.08,35.9,0.27587,0.00019,19.18545]
[1779352093023,30.38,77941.49,35.9,0.27708,0.00019,19.22829]
[1779352093096,30.38,77943.73,35.9,0.2775,0.00019,19.2431]
[1779352099340,30.38,77949.87,35.9,0.27866,0.00019,19.28389]
[1779352100917,30.38,77950.33,35.9,0.27874,0.00019,19.28663]
[1779352100922,30.38,77950.33,35.9,0.27874,0.00019,19.28663]
[1779352106907,30.37,77952.78,35.9,0.27918,0.00019,19.30203]
[1779352107338,30.37,77952.78,35.9,0.27918,0.00019,19.30203]
[1779352109939,30.37,77952.69,35.9,0.27915,0.00019,19.30098]
[1779352110450,30.37,77951.17,35.9,0.27885,0.00019,19.2906]
[1779352110506,30.37,77951.17,35.9,0.27885,0.00019,19.2906]
[1779352112874,30.37,77961.39,35.9,0.28079,0.00019,19.35457]
[1779352118486,30.37,77961.12,35.9,0.28071,0.00019,19.35211]
[1779352121296,30.36,77961.31,35.9,0.28074,0.00019,19.35307]
[1779352126426,30.36,77960.17,35.9,0.28051,0.00019,19.34493]
[1779352131843,30.36,77960.79,35.9,0.2806,0.00019,19.34828]
[1779352132237,30.36,77960.79,35.9,0.2806,0.00019,19.34828]
[1779352138123,30.35,77960.98,35.9,0.2806,0.00019,19.3482]
[1779352143159,30.35,77960.85,35.9,0.28055,0.00019,19.3465]
[1779352148194,30.35,77962.58,35.9,0.28086,0.00019,19.35726]
[1779352153229,30.34,77962.99,35.9,0.28092,0.00019,19.35957]
[1779352153915,30.34,77962.99,35.9,0.28092,0.00019,19.35957]
[1779352154616,30.34,77956.9,35.9,0.27974,0.00019,19.31854]
[1779352155243,30.34,77951.64,35.9,0.27872,0.00019,19.28291]
[1779352159005,30.34,77949.45,35.9,0.27828,0.00019,19.26758]
[1779352159294,30.34,77959.39,35.9,0.28019,0.00019,19.33431]
[1779352159728,30.34,77959.39,35.9,0.28019,0.00019,19.33431]
[1779352159976,30.34,77959.39,35.9,0.28019,0.00019,19.33431]
[1779352160098,30.34,77959.39,35.9,0.28019,0.00019,19.33431]
[1779352160297,30.34,77976.92,35.9,0.28359,0.00019,19.45131]
[1779352160636,30.34,77976.92,35.9,0.28359,0.00019,19.45131]
[1779352160807,30.34,77976.92,35.9,0.28359,0.00019,19.45131]
[1779352160810,30.34,77976.92,35.9,0.28359,0.00019,19.45131]
[1779352160826,30.34,77976.92,35.9,0.28359,0.00019,19.45131]
[1779352161305,30.34,77985.8,35.9,0.28532,0.00019,19.50995]
[1779352162758,30.34,77987.19,35.9,0.28558,0.0002,19.51895]
[1779352167199,30.33,77985.31,35.9,0.2852,0.00019,19.50595]
[1779352167324,30.33,77985.31,35.9,0.2852,0.00019,19.50595]
[1779352167345,30.33,77979.06,35.9,0.28398,0.00019,19.46445]
[1779352169359,30.33,77970.67,35.9,0.28233,0.00019,19.40832]
[1779352174394,30.33,77969.86,35.9,0.28212,0.00019,19.3977]
[1779352178913,30.33,77969.81,35.9,0.2821,0.00019,19.39701]
[1779352179016,30.33,77970.67,35.9,0.28227,0.00019,19.40264]
[1779352179819,30.33,77970.67,35.9,0.28227,0.00019,19.40264]
[1779352181873,30.33,77983.58,35.9,0.28477,0.00019,19.48825]
[1779352187729,30.32,77983.2,35.9,0.28468,0.00019,19.48512]
[1779352193532,30.32,77981.99,35.9,0.28442,0.00019,19.47648]
[1779352198567,30.32,77979.23,35.9,0.28388,0.00019,19.45783]
[1779352200383,30.32,77979.23,35.9,0.28388,0.00019,19.45783]
[1779352201308,30.32,77979.27,35.9,0.28388,0.00019,19.45803]
[1779352201588,30.32,77977.77,35.9,0.28359,0.00019,19.44795]
[1779352205189,30.32,77976.51,35.9,0.28333,0.00019,19.43929]
[1779352207260,30.31,77967.54,35.9,0.28158,0.00019,19.37905]
[1779352207783,30.31,77967.54,35.9,0.28158,0.00019,19.37905]
[1779352209015,30.31,77966.32,35.9,0.28134,0.00019,19.37089]
[1779352209150,30.31,77966.32,35.9,0.28134,0.00019,19.37089]
[1779352209250,30.31,77966.38,35.9,0.28135,0.00019,19.37108]
[1779352209644,30.31,77974.76,35.9,0.28297,0.00019,19.427]
[1779352212860,30.31,77976.91,35.9,0.28339,0.00019,19.44121]
[1779352212961,30.31,77974.61,35.9,0.28294,0.00019,19.42587]
[1779352214446,30.31,77974.29,35.9,0.28287,0.00019,19.42349]
[1779352215175,30.31,77974.29,35.9,0.28287,0.00019,19.42349]
[1779352215263,30.31,77974.29,35.9,0.28287,0.00019,19.42349]
[1779352215342,30.31,77974.29,35.9,0.28287,0.00019,19.42349]
[1779352215435,30.31,77972.82,35.9,0.28258,0.00019,19.41351]
[1779352215451,30.31,77972.82,35.9,0.28258,0.00019,19.41351]
[1779352217789,30.31,77961.12,35.9,0.2803,0.00019,19.33508]
[1779352224098,30.31,77958.12,35.9,0.2797,0.00019,19.31421]
[1779352229785,30.3,77956.72,35.9,0.27941,0.00019,19.30396]
[1779352234544,30.3,77956.78,35.9,0.27937,0.00019,19.29918]
[1779352234551,30.3,77956.78,35.9,0.27937,0.00019,19.29918]
[1779352236851,30.3,77946.84,35.9,0.27744,0.00019,19.23172]
[1779352237207,30.3,77945.57,35.9,0.27718,0.00019,19.22277]
[1779352237990,30.3,77945.57,35.9,0.27718,0.00019,19.22277]
[1779352243255,30.29,77947.61,35.9,0.27755,0.00019,19.23574]
[1779352248793,30.29,77944.64,35.9,0.27694,0.00019,19.21428]
[1779352250457,30.29,77942.8,35.9,0.27657,0.00019,19.20136]
[1779352255969,30.28,77946.51,35.9,0.27726,0.00019,19.2255]
[1779352261007,30.28,77948.98,35.9,0.2777,0.00019,19.24109]
[1779352261725,30.28,77948.98,35.9,0.2777,0.00019,19.24109]
[1779352266958,30.27,77949.97,35.9,0.27785,0.00019,19.24659]
[1779352267049,30.27,77949.52,35.9,0.27776,0.00019,19.24329]
[1779352272056,30.27,77944.59,35.9,0.27679,0.00019,19.20921]
[1779352272231,30.27,77944.59,35.9,0.27679,0.00019,19.20921]
[1779352272331,30.27,77944.32,35.9,0.27673,0.00019,19.20712]
[1779352277838,30.26,77941.72,35.9,0.27621,0.00019,19.18857]
[1779352283160,30.26,77944.06,35.9,0.27662,0.00019,19.2033]
[1779352286771,30.26,77948.16,35.9,0.27739,0.00019,19.23055]
[1779352287149,30.26,77948.16,35.9,0.27739,0.00019,19.23055]
[1779352287189,30.25,77947.94,35.9,0.27735,0.00019,19.22888]
[1779352292224,30.25,77949.49,35.9,0.27759,0.00019,19.23413]
[1779352298270,30.25,77946.97,35.9,0.27709,0.00019,19.21648]
[1779352302243,30.25,77946.39,35.9,0.27697,0.00019,19.21227]
[1779352302294,30.25,77946.51,35.9,0.27699,0.00019,19.213]
[1779352303678,30.25,77946.32,35.9,0.27695,0.00019,19.21152]
[1779352308835,30.24,77946.71,35.9,0.27699,0.00019,19.21299]
[1779352314271,30.24,77945.47,35.9,0.27671,0.00019,19.20336]
[1779352320420,30.23,77939.64,35.9,0.27555,0.00019,19.16219]
[1779352324448,30.23,77948.75,35.9,0.27728,0.00019,19.22352]
[1779352329483,30.22,77947.97,35.9,0.2771,0.00019,19.21703]
[1779352334518,30.22,77946.91,35.9,0.27686,0.00019,19.20867]
[1779352339552,30.21,77943.51,35.9,0.27617,0.00019,19.18443]
[1779352341685,30.21,77943.54,35.9,0.27617,0.00019,19.18444]
[1779352341703,30.21,77943.54,35.9,0.27617,0.00019,19.18444]
[1779352343455,30.21,77935.5,35.9,0.27461,0.00019,19.12892]
[1779352348049,30.21,77936.43,35.9,0.27477,0.00019,19.13493]
[1779352350174,30.21,77936.65,35.9,0.27481,0.00019,19.13615]
[1779352357679,30.2,77937.72,35.9,0.27494,0.00019,19.13762]
[1779352362526,30.2,77937.79,35.9,0.27494,0.00019,19.13771]
[1779352368055,30.2,77933.89,35.9,0.27417,0.00019,19.11028]
[1779352368380,30.2,77933.89,35.9,0.27417,0.00019,19.11028]
[1779352372392,30.2,77929.92,35.9,0.2734,0.00019,19.08255]
[1779352377819,30.19,77932.13,35.9,0.27381,0.00019,19.09723]
[1779352383327,30.19,77930.51,35.9,0.27348,0.00019,19.08562]
[1779352384545,30.19,77930.69,35.9,0.27351,0.00019,19.08677]
[1779352391133,30.19,77933.7,35.9,0.27406,0.00019,19.10647]
[1779352391607,30.19,77932.05,35.9,0.27374,0.00019,19.09478]
[1779352392221,30.19,77932.05,35.9,0.27374,0.00019,19.09478]
[1779352392557,30.18,77922.09,35.9,0.27182,0.00019,19.02597]
[1779352394043,30.18,77916.9,35.9,0.27082,0.00019,18.98985]
[1779352395108,30.18,77914.12,35.9,0.27029,0.00019,18.97055]
[1779352395987,30.18,77912.83,35.9,0.27004,0.00019,18.96144]
[1779352395995,30.18,77912.83,35.9,0.27004,0.00019,18.96144]
[1779352396013,30.18,77912.83,35.9,0.27004,0.00019,18.96144]
[1779352396204,30.18,77912.83,35.9,0.27004,0.00019,18.96144]
[1779352396589,30.18,77912.27,35.9,0.26993,0.00019,18.95721]
[1779352398535,30.18,77902.36,35.9,0.26803,0.00019,18.88774]
[1779352401287,30.18,77894.89,35.9,0.2666,0.00019,18.83513]
[1779352405913,30.18,77890.6,35.9,0.26578,0.00019,18.80469]
[1779352405927,30.18,77890.6,35.9,0.26578,0.00019,18.80469]
[1779352406072,30.18,77890.6,35.9,0.26578,0.00019,18.80469]
[1779352406447,30.18,77886.43,35.9,0.26498,0.00019,18.77509]
[1779352406962,30.18,77886.43,35.9,0.26498,0.00019,18.77509]
[1779352409487,30.18,77880.92,35.9,0.26393,0.00019,18.73594]
[1779352409492,30.18,77880.92,35.9,0.26393,0.00019,18.73594]
[1779352409511,30.18,77880.92,35.9,0.26393,0.00019,18.73594]
[1779352409588,30.18,77879.28,35.9,0.26362,0.00019,18.72425]
[1779352409866,30.18,77879.28,35.9,0.26362,0.00019,18.72425]
[1779352411775,30.18,77880.06,35.9,0.26373,0.00019,18.72488]
[1779352414947,30.17,77881.14,35.9,0.26392,0.00019,18.73228]
[1779352420118,30.17,77878.56,35.9,0.26342,0.00019,18.71331]
[1779352425153,30.17,77877.86,35.9,0.26327,0.00019,18.70779]
[1779352430193,30.17,77877.96,35.9,0.26327,0.00019,18.70789]
[1779352435623,30.17,77881.19,35.9,0.26387,0.00019,18.73022]
[1779352435836,30.16,77881.25,35.9,0.26387,0.00019,18.73048]
[1779352439019,30.15,77881.25,35.9,0.26379,0.00019,18.72733]
[1779352444291,30.13,77881.59,35.9,0.26371,0.00019,18.72458]
[1779352449326,30.13,77882.76,35.9,0.26391,0.00019,18.73206]
[1779352454058,30.13,77882.22,35.9,0.26378,0.00019,18.72754]
[1779352459396,30.12,77879.78,35.9,0.2633,0.00019,18.70925]
[1779352463081,30.12,77880.03,35.9,0.26333,0.00019,18.71057]
[1779352468465,30.12,77875.81,35.9,0.2625,0.00019,18.67951]
[1779352473500,30.11,77874.61,35.9,0.26222,0.00019,18.66568]
[1779352475426,30.11,77874.09,35.9,0.26212,0.00019,18.66185]
[1779352480549,30.11,77874.78,35.9,0.26223,0.00019,18.66606]
[1779352483328,30.11,77875.96,35.9,0.26245,0.00019,18.67421]
[1779352488605,30.11,77877.68,35.9,0.26275,0.00019,18.68565]
[1779352488697,30.11,77877.68,35.9,0.26275,0.00019,18.68565]
[1779352490341,30.11,77878.21,35.9,0.26284,0.00019,18.6892]
[1779352493275,30.1,77878.63,35.9,0.26291,0.00019,18.69165]
[1779352499517,30.1,77880.93,35.9,0.26332,0.00019,18.70705]
[1779352504876,30.1,77887.5,35.9,0.26454,0.00019,18.75273]
[1779352506460,30.1,77887.53,35.9,0.26454,0.00019,18.75275]
[1779352512372,30.09,77887.45,35.9,0.26449,0.00019,18.75104]
[1779352518688,30.09,77887.84,35.9,0.26454,0.00019,18.75293]
[1779352524551,30.08,77890.27,35.9,0.26497,0.00019,18.7691]
[1779352527119,30.08,77890.64,35.9,0.26504,0.00019,18.77147]
[1779352527220,30.08,77890.67,35.9,0.26504,0.00019,18.7716]
[1779352532907,30.08,77892.84,35.9,0.26541,0.00019,18.78219]
[1779352533130,30.08,77892.84,35.9,0.26541,0.00019,18.78219]
[1779352538633,30.08,77898.87,35.9,0.26655,0.00019,18.82435]
[1779352543995,30.08,77898.76,35.9,0.26652,0.00019,18.82341]
[1779352547069,30.08,77898.53,35.9,0.26648,0.00019,18.82176]
[1779352552761,30.08,77894.44,35.9,0.2657,0.00019,18.79287]
[1779352555301,30.08,77885.52,35.9,0.264,0.00019,18.7297]
[1779352557125,30.08,77885.78,35.9,0.26405,0.00019,18.73157]
[1779352557214,30.08,77886.74,35.9,0.26424,0.00019,18.73841]
[1779352558346,30.08,77886.74,35.9,0.26424,0.00019,18.73841]
[1779352558445,30.08,77886.98,35.9,0.26428,0.00019,18.74002]
[1779352560835,30.08,77886.16,35.9,0.26412,0.00019,18.73413]
[1779352561575,30.08,77885.33,35.9,0.26396,0.00019,18.72812]
[1779352567312,30.08,77884.62,35.9,0.26382,0.00019,18.72292]
[1779352570260,30.08,77884.82,35.9,0.26385,0.00019,18.7239]
[1779352570316,30.08,77884.82,35.9,0.26385,0.00019,18.7239]
[1779352570530,30.08,77884.82,35.9,0.26385,0.00019,18.7239]
[1779352572219,30.08,77873.34,35.9,0.26166,0.00019,18.64173]
[1779352576737,30.07,77871.65,35.9,0.26134,0.00019,18.62927]
[1779352577208,30.07,77872.39,35.9,0.26148,0.00019,18.63457]
[1779352577314,30.07,77872.39,35.9,0.26148,0.00019,18.63457]
[1779352581234,30.07,77872.87,35.9,0.26156,0.00019,18.63761]
[1779352584514,30.07,77872.8,35.9,0.26154,0.00019,18.63694]
[1779352584988,30.07,77872.81,35.9,0.26154,0.00019,18.63694]
[1779352590150,30.07,77872.81,35.9,0.26153,0.00019,18.63678]
[1779352592330,30.07,77872.76,35.9,0.26148,0.00019,18.63169]
[1779352593979,30.07,77871.34,35.9,0.26121,0.00019,18.6214]
[1779352595798,30.07,77871.93,35.9,0.26132,0.00019,18.62554]
[1779352601600,30.07,77873.64,35.9,0.26164,0.00019,18.63761]
[1779352603708,30.07,77876.87,35.9,0.26225,0.00019,18.66059]
[1779352606720,30.07,77868.03,35.9,0.26056,0.00019,18.59687]
[1779352607902,30.07,77867.32,35.9,0.26043,0.00019,18.59171]
[1779352613017,30.07,77861.05,35.9,0.25924,0.00019,18.54652]
[1779352617122,30.07,77863.53,35.9,0.25971,0.00019,18.56424]
[1779352617522,30.07,77864.34,35.9,0.25986,0.00019,18.57002]
[1779352618000,30.07,77864.34,35.9,0.25986,0.00019,18.57002]
[1779352621812,30.06,77864.15,35.9,0.25981,0.00019,18.56817]
[1779352621906,30.06,77863.51,35.9,0.25969,0.00019,18.56341]
[1779352622109,30.06,77863.51,35.9,0.25969,0.00019,18.56341]
[1779352622776,30.06,77863.51,35.9,0.25969,0.00019,18.56341]
[1779352623010,30.06,77859.12,35.9,0.25885,0.00019,18.53151]
[1779352623638,30.06,77859.12,35.9,0.25885,0.00019,18.53151]
[1779352624032,30.06,77854.41,35.9,0.25796,0.00019,18.49742]
[1779352629088,30.06,77855.33,35.9,0.25813,0.00019,18.50369]
[1779352632066,30.06,77854.51,35.9,0.25796,0.00019,18.49738]
[1779352632977,30.06,77854.31,35.9,0.25792,0.00019,18.49584]
[1779352634310,30.06,77856.88,35.9,0.2584,0.00019,18.51429]
[1779352635130,30.06,77861.78,35.9,0.25932,0.00019,18.54948]
[1779352637701,30.06,77861.54,35.9,0.25927,0.00019,18.54747]
[1779352640268,30.05,77862.0,35.9,0.25934,0.00019,18.55035]
[1779352640727,30.05,77862.0,35.9,0.25934,0.00019,18.55035]
[1779352644018,30.05,77862.99,35.9,0.25951,0.00019,18.55686]
[1779352644087,30.05,77862.99,35.9,0.25951,0.00019,18.55686]
[1779352644129,30.05,77862.99,35.9,0.25951,0.00019,18.55686]
[1779352644770,30.05,77855.65,35.9,0.25813,0.00019,18.50383]
[1779352646026,30.05,77852.42,35.9,0.25752,0.00019,18.48041]
[1779352647399,30.05,77853.84,35.9,0.25778,0.00019,18.4906]
[1779352650400,30.05,77855.54,35.9,0.2581,0.00019,18.50262]
[1779352650834,30.05,77855.54,35.9,0.2581,0.00019,18.50262]
[1779352651585,30.05,77855.69,35.9,0.25812,0.00019,18.50361]
[1779352651666,30.05,77855.69,35.9,0.25812,0.00019,18.50361]
[1779352651682,30.05,77855.69,35.9,0.25812,0.00019,18.50361]
[1779352651706,30.05,77855.69,35.9,0.25812,0.00019,18.50361]
[1779352652683,30.05,77861.14,35.9,0.2591,0.00019,18.53814]
[1779352652768,30.05,77863.06,35.9,0.25946,0.00019,18.55183]
[1779352656495,30.05,77863.44,35.9,0.25953,0.00019,18.55446]
[1779352657784,30.05,77861.34,35.9,0.25914,0.00019,18.53931]
[1779352657804,30.05,77857.59,35.9,0.25843,0.00019,18.51227]
[1779352657913,30.05,77857.59,35.9,0.25843,0.00019,18.51227]
[1779352658812,30.05,77850.49,35.9,0.25709,0.00019,18.46075]
[1779352658991,30.05,77850.49,35.9,0.25709,0.00019,18.46075]
[1779352661721,30.05,77849.32,35.9,0.25686,0.00019,18.45197]
[1779352663633,30.05,77854.34,35.9,0.2578,0.00019,18.48803]
[1779352665530,30.04,77854.37,35.9,0.2578,0.00019,18.48796]
[1779352670538,30.04,77855.16,35.9,0.25793,0.00019,18.4932]
[1779352671572,30.04,77855.25,35.9,0.25795,0.00019,18.49375]
[1779352672630,30.04,77852.99,35.9,0.25752,0.00019,18.47732]
[1779352678787,30.04,77851.71,35.9,0.25727,0.00019,18.46759]
[1779352683995,30.04,77851.28,35.9,0.25718,0.00019,18.46409]
[1779352689030,30.04,77851.02,35.9,0.25712,0.00019,18.46196]
[1779352693177,30.04,77854.79,35.9,0.25782,0.00019,18.4891]
[1779352694665,30.04,77857.5,35.9,0.25833,0.00019,18.50861]
[1779352696979,30.04,77855.72,35.9,0.25799,0.00019,18.49545]
[1779352701793,30.03,77853.29,35.9,0.25752,0.00019,18.4774]
[1779352706850,30.03,77850.76,35.9,0.25703,0.00019,18.45857]
[1779352712035,30.03,77847.95,35.9,0.25645,0.00019,18.43309]
[1779352712071,30.03,77847.95,35.9,0.25645,0.00019,18.43309]
[1779352713973,30.03,77848.27,35.9,0.25651,0.00019,18.4353]
[1779352714874,30.03,77848.27,35.9,0.25651,0.00019,18.4353]
[1779352717007,30.03,77842.76,35.9,0.25548,0.00019,18.39521]
[1779352722270,30.03,77838.87,35.9,0.25475,0.00019,18.36697]
[1779352727791,30.03,77844.46,35.9,0.2558,0.00019,18.40761]
[1779352732820,30.03,77842.28,35.9,0.25539,0.00019,18.39168]
[1779352735615,30.03,77842.1,35.9,0.25535,0.00019,18.39037]
[1779352739534,30.03,77841.0,35.9,0.25515,0.00019,18.38239]
[1779352740074,30.03,77841.0,35.9,0.25515,0.00019,18.38243]
[1779352742835,30.03,77841.48,35.9,0.25524,0.00019,18.38593]
[1779352743251,30.03,77842.17,35.9,0.25537,0.00019,18.39096]
[1779352745654,30.03,77844.3,35.9,0.25577,0.00019,18.40643]
[1779352751922,30.03,77846.57,35.9,0.25619,0.00019,18.4228]
[1779352753598,30.03,77848.61,35.9,0.25657,0.00019,18.43752]
[1779352754164,30.03,77848.64,35.9,0.25657,0.00019,18.43769]
[1779352759446,30.03,77845.04,35.9,0.25589,0.00019,18.41141]
[1779352760347,30.03,77845.17,35.9,0.25592,0.00019,18.41235]
[1779352764415,30.03,77845.52,35.9,0.25598,0.00019,18.41485]
[1779352764956,30.03,77845.52,35.9,0.25598,0.00019,18.41485]
[1779352764964,30.03,77845.52,35.9,0.25598,0.00019,18.41485]
[1779352764978,30.03,77845.52,35.9,0.25598,0.00019,18.41485]
[1779352765123,30.03,77841.87,35.9,0.2553,0.00019,18.38832]
[1779352765447,30.03,77841.87,35.9,0.2553,0.00019,18.38832]
[1779352765917,30.03,77827.08,35.9,0.25254,0.00019,18.28023]
[1779352766139,30.03,77827.08,35.9,0.25254,0.00019,18.28023]
[1779352769053,30.03,77829.69,35.9,0.25302,0.00019,18.29919]
[1779352771362,30.03,77833.51,35.9,0.25373,0.00019,18.32694]
[1779352773914,30.03,77836.91,35.9,0.25432,0.00019,18.3469]
[1779352773985,30.03,77836.77,35.9,0.25429,0.00019,18.34566]
[1779352775244,30.03,77839.72,35.9,0.25484,0.00019,18.36716]
[1779352780538,30.03,77846.67,35.9,0.25613,0.00019,18.41752]
[1779352785782,30.02,77848.22,35.9,0.25641,0.00019,18.42844]
[1779352792772,30.02,77847.95,35.9,0.25634,0.00019,18.42573]
[1779352793327,30.02,77847.95,35.9,0.25634,0.00019,18.42573]
[1779352797950,30.02,77848.7,35.9,0.25648,0.00019,18.43102]
[1779352801941,30.02,77855.98,35.9,0.25783,0.00019,18.48323]
[1779352807880,30.02,77854.87,35.9,0.25761,0.00019,18.47469]
[1779352812915,30.02,77855.21,35.9,0.25766,0.00019,18.4767]
[1779352817951,30.01,77851.7,35.9,0.25699,0.00019,18.45082]
[1779352819319,30.01,77846.11,35.9,0.25594,0.00019,18.41018]
[1779352826007,30.01,77842.08,35.9,0.25518,0.00019,18.38075]
[1779352830753,30.01,77843.43,35.9,0.25544,0.00019,18.39059]
[1779352833123,30.01,77853.17,35.9,0.25722,0.00019,18.45655]
[1779352838332,30.01,77855.11,35.9,0.25758,0.00019,18.47028]
[1779352841494,30.01,77855.62,35.9,0.25767,0.00019,18.47369]
[1779352841595,30.01,77855.86,35.9,0.25771,0.00019,18.47533]
[1779352847873,30.01,77856.76,35.9,0.25788,0.00019,18.48186]
[1779352853123,30.01,77853.87,35.9,0.25734,0.00019,18.46093]
[1779352857123,30.01,77852.34,35.9,0.25705,0.00019,18.44991]
[1779352857897,30.01,77852.84,35.9,0.25714,0.00019,18.45348]
[1779352863372,30.01,77859.69,35.9,0.25841,0.00019,18.50245]
[1779352868917,30.0,77861.96,35.9,0.25882,0.00019,18.51807]
[1779352870715,30.0,77862.2,35.9,0.25885,0.00019,18.51929]
[1779352872227,30.0,77864.23,35.9,0.25923,0.00019,18.53374]
[1779352873015,30.0,77865.3,35.9,0.25943,0.00019,18.54117]
[1779352878373,30.0,77868.55,35.9,0.26003,0.00019,18.56407]
[1779352883408,30.0,77866.83,35.9,0.25968,0.00019,18.55107]
[1779352887122,30.0,77864.39,35.9,0.25922,0.00019,18.53325]
[1779352887436,30.0,77864.14,35.9,0.25916,0.00019,18.53124]
[1779352892789,29.99,77860.98,35.9,0.25851,0.00019,18.50288]
[1779352897143,29.99,77857.5,35.9,0.25783,0.00019,18.47686]
[1779352902234,29.99,77857.01,35.9,0.25771,0.00019,18.4725]
[1779352903942,29.99,77857.0,35.9,0.25771,0.00019,18.47228]
[1779352904016,29.99,77857.0,35.9,0.25771,0.00019,18.47228]
[1779352909119,29.98,77855.54,35.9,0.25741,0.00019,18.46101]
[1779352914403,29.98,77855.69,35.9,0.25742,0.00019,18.46137]
[1779352919662,29.98,77855.32,35.9,0.25733,0.00019,18.45783]
[1779352924697,29.97,77855.21,35.9,0.25729,0.00019,18.45633]
[1779352930058,29.97,77855.61,35.9,0.25735,0.00019,18.4587]
[1779352935552,29.97,77856.36,35.9,0.25747,0.00019,18.46344]
[1779352940810,29.97,77854.46,35.9,0.2571,0.00019,18.44902]
[1779352945845,29.97,77855.27,35.9,0.25724,0.00019,18.45444]
[1779352948598,29.96,77854.93,35.9,0.25717,0.00019,18.45179]
[1779352949949,29.96,77852.21,35.9,0.25665,0.00019,18.43186]
[1779352955915,29.96,77847.19,35.9,0.25566,0.00019,18.39025]
[1779352961058,29.96,77852.66,35.9,0.25668,0.00019,18.42967]
[1779352966377,29.96,77851.86,35.9,0.25652,0.00019,18.42331]
[1779352972027,29.96,77856.31,35.9,0.25734,0.00019,18.45522]
[1779352972577,29.96,77856.31,35.9,0.25734,0.00019,18.45522]
[1779352977917,29.96,77860.38,35.9,0.2581,0.00019,18.48435]
[1779352983223,29.95,77862.06,35.9,0.2584,0.00019,18.49597]
[1779352988266,29.95,77861.98,35.9,0.25836,0.00019,18.4946]
[1779352990260,29.95,77860.26,35.9,0.25803,0.00019,18.48187]
[1779352995324,29.95,77859.52,35.9,0.25788,0.00019,18.47586]
[1779353001230,29.95,77861.49,35.9,0.25822,0.00019,18.48929]
[1779353003079,29.94,77861.58,35.9,0.25824,0.00019,18.48979]
[1779353003107,29.94,77861.58,35.9,0.25824,0.00019,18.48979]
[1779353003175,29.94,77861.58,35.9,0.25824,0.00019,18.48979]
[1779353003239,29.94,77861.58,35.9,0.25824,0.00019,18.48979]
[1779353006946,29.94,77868.76,35.9,0.25957,0.00019,18.54099]
[1779353007146,29.94,77872.52,35.9,0.26028,0.00019,18.56787]
[1779353009005,29.94,77879.95,35.9,0.26168,0.00019,18.62098]
[1779353014321,29.94,77878.24,35.9,0.2613,0.00019,18.60324]
[1779353019359,29.93,77876.81,35.9,0.26101,0.00019,18.59223]
[1779353024394,29.93,77876.99,35.9,0.26102,0.00019,18.59278]
[1779353030436,29.93,77877.53,35.9,0.2611,0.00019,18.59573]
[1779353035471,29.92,77878.04,35.9,0.26117,0.00019,18.59856]
[1779353040506,29.92,77873.63,35.9,0.26031,0.00019,18.56599]
[1779353044205,29.92,77866.16,35.9,0.25888,0.00019,18.51144]
[1779353047916,29.92,77864.34,35.9,0.25853,0.00019,18.498]
[1779353048006,29.92,77863.59,35.9,0.25838,0.00019,18.49244]
[1779353053803,29.91,77862.98,35.9,0.25824,0.00019,18.48696]
[1779353059639,29.91,77862.44,35.9,0.2581,0.00019,18.48147]
[1779353061552,29.91,77862.43,35.9,0.25809,0.00019,18.48118]
[1779353067130,29.9,77862.34,35.9,0.25805,0.00019,18.47967]
[1779353072688,29.9,77861.13,35.9,0.25774,0.00019,18.46479]
[1779353079780,29.89,77861.22,35.9,0.25772,0.00019,18.464]
[1779353084814,29.89,77861.7,35.9,0.25779,0.00019,18.46662]
[1779353089849,29.89,77861.42,35.9,0.25771,0.00019,18.46377]
[1779353094884,29.88,77860.87,35.9,0.25759,0.00019,18.459]
[1779353099920,29.88,77861.03,35.9,0.2576,0.00019,18.45942]
[1779353104864,29.88,77859.08,35.9,0.25721,0.00019,18.44454]
[1779353109941,29.88,77857.72,35.9,0.25694,0.00019,18.43408]
[1779353110995,29.88,77855.06,35.9,0.25644,0.00019,18.41471]
[1779353111303,29.88,77833.93,35.9,0.25247,0.00019,18.2597]
[1779353112116,29.88,77833.93,35.9,0.25247,0.00019,18.2597]
[1779353112176,29.88,77833.53,35.9,0.25239,0.00019,18.25677]
[1779353113751,29.88,77834.25,35.9,0.25253,0.00019,18.26207]
[1779353115653,29.88,77831.94,35.9,0.25209,0.00019,18.24487]
[1779353116945,29.88,77832.02,35.9,0.2521,0.00019,18.24546]
[1779353117793,29.88,77831.57,35.9,0.25202,0.00019,18.24205]
[1779353117806,29.88,77831.57,35.9,0.25202,0.00019,18.24205]
[1779353120471,29.87,77837.36,35.9,0.2531,0.00019,18.28456]
[1779353121823,29.87,77838.44,35.9,0.25329,0.00019,18.29228]
[1779353122110,29.87,77838.44,35.9,0.25329,0.00019,18.29228]
[1779353125521,29.87,77836.35,35.9,0.25289,0.00019,18.27634]
[1779353127950,29.87,77833.21,35.9,0.2523,0.00019,18.25308]
[1779353133153,29.87,77830.25,35.9,0.25168,0.00019,18.22575]
[1779353138200,29.87,77831.62,35.9,0.25193,0.00019,18.23543]
[1779353143638,29.86,77830.71,35.9,0.25174,0.00019,18.22816]
[1779353148872,29.86,77832.9,35.9,0.25213,0.00019,18.24359]
[1779353149939,29.86,77830.44,35.9,0.25167,0.00019,18.22531]
[1779353152527,29.86,77826.54,35.9,0.25093,0.00019,18.19621]
[1779353153803,29.86,77826.38,35.9,0.2509,0.00019,18.19495]
[1779353153806,29.86,77826.38,35.9,0.2509,0.00019,18.19495]
[1779353154300,29.86,77828.5,35.9,0.25129,0.00019,18.21042]
[1779353155556,29.86,77829.57,35.9,0.25149,0.00019,18.21811]
[1779353156349,29.86,77829.57,35.9,0.25149,0.00019,18.21811]
[1779353161630,29.85,77827.08,35.9,0.25099,0.00019,18.19842]
[1779353163308,29.85,77828.5,35.9,0.25125,0.00019,18.20872]
[1779353168460,29.85,77830.51,35.9,0.2516,0.00019,18.22269]
[1779353173482,29.85,77829.65,35.9,0.2514,0.00019,18.21478]
[1779353174407,29.85,77829.65,35.9,0.2514,0.00019,18.21478]
[1779353177610,29.84,77829.18,35.9,0.2513,0.00019,18.21073]
[1779353177712,29.84,77829.18,35.9,0.2513,0.00019,18.21073]
[1779353178640,29.84,77829.8,35.9,0.25141,0.00019,18.2151]
[1779353178678,29.84,77829.8,35.9,0.25141,0.00019,18.2151]
[1779353179635,29.84,77828.23,35.9,0.25111,0.00019,18.20334]
[1779353179975,29.84,77827.05,35.9,0.25088,0.00019,18.1944]
[1779353181931,29.84,77822.31,35.9,0.24999,0.00019,18.15897]
[1779353187018,29.84,77820.77,35.9,0.24967,0.00019,18.14618]
[1779353192854,29.83,77819.78,35.9,0.2494,0.00019,18.13247]
[1779353195334,29.83,77818.17,35.9,0.24909,0.00019,18.11998]
[1779353195441,29.83,77818.17,35.9,0.24909,0.00019,18.11998]
[1779353195527,29.83,77818.22,35.9,0.24909,0.00019,18.11985]
[1779353195572,29.83,77818.22,35.9,0.24909,0.00019,18.11985]
[1779353195790,29.83,77818.22,35.9,0.24909,0.00019,18.11985]
[1779353195964,29.83,77818.22,35.9,0.24909,0.00019,18.11985]
[1779353196010,29.83,77818.22,35.9,0.24909,0.00019,18.11985]
[1779353196123,29.83,77818.22,35.9,0.24909,0.00019,18.11985]
[1779353196394,29.83,77823.78,35.9,0.25012,0.00019,18.16105]
[1779353197208,29.83,77833.67,35.9,0.25197,0.00019,18.23424]
[1779353200229,29.82,77839.98,35.9,0.25314,0.00019,18.28038]
[1779353201231,29.82,77838.95,35.9,0.25294,0.00019,18.27237]
[1779353206667,29.81,77838.29,35.9,0.25272,0.00019,18.26386]
[1779353212336,29.81,77838.38,35.9,0.25271,0.00019,18.26375]
[1779353217841,29.8,77841.79,35.9,0.25333,0.00019,18.28779]
[1779353220902,29.8,77842.16,35.9,0.25338,0.00019,18.28989]
[1779353220972,29.8,77842.16,35.9,0.25338,0.00019,18.28989]
[1779353221481,29.8,77849.81,35.9,0.25481,0.00019,18.34565]
[1779353227740,29.79,77846.24,35.9,0.2541,0.00019,18.31818]
[1779353228828,29.79,77845.81,35.9,0.25401,0.00019,18.31479]
[1779353230981,29.79,77836.96,35.9,0.25233,0.00019,18.24883]
[1779353234284,29.79,77834.92,35.9,0.25194,0.00019,18.2333]
[1779353234711,29.79,77834.95,35.9,0.25193,0.00019,18.23307]
[1779353234930,29.79,77834.95,35.9,0.25193,0.00019,18.23307]
[1779353235215,29.79,77830.54,35.9,0.2511,0.00019,18.20043]
[1779353237597,29.79,77830.43,35.9,0.25107,0.00019,18.19899]
[1779353242824,29.78,77828.97,35.9,0.25075,0.00019,18.18666]
[1779353245988,29.78,77822.5,35.9,0.24953,0.00019,18.1378]
[1779353251300,29.77,77824.53,35.9,0.24988,0.00019,18.15194]
[1779353257019,29.77,77825.02,35.9,0.2499,0.00019,18.14959]
[1779353258865,29.77,77824.71,35.9,0.24984,0.00019,18.1471]
[1779353265356,29.76,77823.45,35.9,0.24956,0.00019,18.13631]
[1779353267457,29.76,77827.72,35.9,0.25035,0.00019,18.16757]
[1779353274306,29.76,77831.39,35.9,0.25099,0.00019,18.19314]
[1779353274913,29.76,77831.55,35.9,0.25101,0.00019,18.19389]
[1779353280278,29.75,77831.88,35.9,0.25105,0.00019,18.19538]
[1779353285399,29.75,77835.56,35.9,0.25171,0.00019,18.2215]
[1779353290424,29.74,77835.43,35.9,0.25165,0.00019,18.2193]
[1779353296292,29.74,77833.21,35.9,0.25119,0.00019,18.20104]
[1779353301322,29.73,77832.89,35.9,0.25111,0.00019,18.19781]
[1779353306146,29.73,77834.51,35.9,0.25138,0.00019,18.20879]
[1779353311156,29.73,77835.36,35.9,0.25151,0.00019,18.21397]
[1779353317406,29.72,77835.13,35.9,0.2514,0.00019,18.20628]
[1779353322474,29.72,77838.65,35.9,0.25202,0.00019,18.23109]
[1779353327508,29.71,77838.97,35.9,0.25205,0.00019,18.23232]
[1779353330825,29.71,77838.91,35.9,0.25203,0.00019,18.23119]
[1779353336459,29.71,77838.93,35.9,0.252,0.00019,18.23023]
[1779353341933,29.7,77834.08,35.9,0.25106,0.00019,18.19326]
[1779353346525,29.7,77836.2,35.9,0.25144,0.00019,18.20824]
[1779353347516,29.69,77836.86,35.9,0.25152,0.00019,18.21139]
[1779353351576,29.69,77846.02,35.9,0.25323,0.00019,18.27856]
[1779353354026,29.69,77846.67,35.9,0.25334,0.00019,18.28314]
[1779353354572,29.69,77846.67,35.9,0.25334,0.00019,18.28314]
[1779353358100,29.69,77838.72,35.9,0.25182,0.00019,18.22334]
[1779353365036,29.69,77840.47,35.9,0.25213,0.00019,18.23546]
[1779353365159,29.69,77840.47,35.9,0.25213,0.00019,18.23546]
[1779353365242,29.68,77842.22,35.9,0.25245,0.00019,18.24826]
[1779353370816,29.67,77841.34,35.9,0.25219,0.00019,18.23804]
[1779353375851,29.65,77840.34,35.9,0.25183,0.00019,18.22074]
[1779353380886,29.65,77835.39,35.9,0.25087,0.00019,18.1829]
[1779353385920,29.65,77840.82,35.9,0.25187,0.00019,18.22241]
[1779353391611,29.64,77841.67,35.9,0.252,0.00019,18.22783]
[1779353392008,29.64,77843.88,35.9,0.25242,0.00019,18.24402]
[1779353392023,29.64,77844.65,35.9,0.25255,0.00019,18.2495]
[1779353397114,29.64,77845.91,35.9,0.25277,0.00019,18.25792]
[1779353402538,29.64,77842.26,35.9,0.25206,0.00019,18.23009]
[1779353408082,29.63,77841.41,35.9,0.25187,0.00019,18.22269]
[1779353412632,29.63,77840.72,35.9,0.25173,0.00019,18.21709]
[1779353413117,29.63,77838.36,35.9,0.25128,0.00019,18.19922]
[1779353418152,29.63,77837.92,35.9,0.25117,0.00019,18.19499]
[1779353423187,29.62,77837.86,35.9,0.25113,0.00019,18.1936]
[1779353426913,29.62,77841.62,35.9,0.25183,0.00019,18.22103]
[1779353432551,29.62,77841.2,35.9,0.25168,0.00019,18.21213]
[1779353438091,29.61,77836.06,35.9,0.25069,0.00019,18.1728]
[1779353443332,29.61,77834.2,35.9,0.25031,0.00019,18.15796]
[1779353448419,29.61,77837.2,35.9,0.25086,0.00019,18.17974]
[1779353452998,29.6,77837.19,35.9,0.25083,0.00019,18.17881]
[1779353453120,29.6,77837.19,35.9,0.25083,0.00019,18.17881]
[1779353453167,29.6,77837.19,35.9,0.25083,0.00019,18.17881]
[1779353453516,29.6,77846.54,35.9,0.25259,0.00019,18.24822]
[1779353454520,29.6,77857.63,35.9,0.25469,0.00019,18.33026]
[1779353459741,29.6,77854.23,35.9,0.25403,0.00019,18.30439]
[1779353462528,29.6,77853.94,35.9,0.25397,0.00019,18.30196]
[1779353462713,29.6,77853.94,35.9,0.25397,0.00019,18.30196]
[1779353463475,29.6,77842.34,35.9,0.25176,0.00019,18.21551]
[1779353463930,29.6,77842.34,35.9,0.25176,0.00019,18.21551]
[1779353466326,29.6,77838.03,35.9,0.25094,0.00019,18.1829]
[1779353468156,29.6,77837.28,35.9,0.25078,0.00019,18.17679]
[1779353468260,29.6,77837.28,35.9,0.25078,0.00019,18.17679]
[1779353473545,29.59,77834.94,35.9,0.25032,0.00019,18.15848]
[1779353474194,29.59,77834.94,35.9,0.25032,0.00019,18.15848]
[1779353474452,29.59,77834.94,35.9,0.25032,0.00019,18.15848]
[1779353484481,29.59,77834.73,35.9,0.25027,0.00019,18.1564]
[1779353489683,29.59,77834.14,35.9,0.25012,0.00019,18.15067]
[1779353495698,29.58,77833.86,35.9,0.25001,0.00019,18.14314]
[1779353498709,29.58,77833.93,35.9,0.25002,0.00019,18.14347]
[1779353503810,29.58,77831.1,35.9,0.24946,0.00019,18.12135]
[1779353506140,29.58,77830.66,35.9,0.24938,0.00019,18.11791]
[1779353512818,29.58,77831.27,35.9,0.24946,0.00019,18.1213]
[1779353514186,29.58,77831.27,35.9,0.24946,0.00019,18.1213]
[1779353519866,29.57,77831.27,35.9,0.24943,0.00019,18.12027]
[1779353524194,29.57,77830.93,35.9,0.24936,0.00019,18.11727]
[1779353525452,29.57,77832.43,35.9,0.24964,0.00019,18.12836]
[1779353530945,29.57,77831.94,35.9,0.24952,0.00019,18.12396]
[1779353535980,29.57,77832.28,35.9,0.24958,0.00019,18.1261]
[1779353538660,29.57,77832.19,35.9,0.24956,0.00019,18.12526]
[1779353544036,29.56,77830.28,35.9,0.24919,0.00019,18.11049]
[1779353549071,29.56,77829.4,35.9,0.24901,0.00019,18.1036]
[1779353554108,29.56,77827.41,35.9,0.24859,0.00019,18.08366]
[1779353559143,29.56,77830.62,35.9,0.24919,0.00019,18.10751]
[1779353564178,29.56,77826.82,35.9,0.24847,0.00019,18.07869]
[1779353570265,29.56,77826.33,35.9,0.24837,0.00019,18.07482]
[1779353575675,29.56,77827.03,35.9,0.2485,0.00019,18.07981]
[1779353578003,29.56,77835.41,35.9,0.25007,0.00019,18.14242]
[1779353581751,29.56,77836.57,35.9,0.25028,0.00019,18.15074]
[1779353587339,29.55,77834.69,35.9,0.24989,0.00019,18.13551]
[1779353592235,29.55,77835.91,35.9,0.2501,0.00019,18.1439]
[1779353597409,29.55,77838.4,35.9,0.25055,0.00019,18.16159]
[1779353602444,29.54,77836.1,35.9,0.25009,0.00019,18.14367]
[1779353607137,29.54,77836.28,35.9,0.25011,0.00019,18.14448]
[1779353612513,29.54,77836.48,35.9,0.25008,0.00019,18.14014]
[1779353617549,29.53,77829.5,35.9,0.24874,0.00019,18.08681]
[1779353622584,29.53,77832.97,35.9,0.24938,0.00019,18.1121]
[1779353627376,29.53,77828.46,35.9,0.24851,0.00019,18.07757]
[1779353628836,29.53,77829.58,35.9,0.24872,0.00019,18.08583]
[1779353633785,29.53,77828.96,35.9,0.24857,0.00019,18.07998]
[1779353639770,29.52,77830.84,35.9,0.2489,0.00019,18.09302]
[1779353644863,29.52,77836.78,35.9,0.24999,0.00019,18.13664]
[1779353649607,29.51,77838.59,35.9,0.2503,0.00019,18.1491]
[1779353652234,29.51,77838.67,35.9,0.2503,0.00019,18.14905]
[1779353652329,29.51,77838.67,35.9,0.2503,0.00019,18.14905]
[1779353657108,29.51,77844.07,35.9,0.25131,0.00019,18.18878]
[1779353657209,29.51,77844.07,35.9,0.25131,0.00019,18.18878]
[1779353662694,29.51,77837.69,35.9,0.25008,0.00019,18.14044]
[1779353667136,29.51,77837.52,35.9,0.25004,0.00019,18.13866]
[1779353667958,29.51,77837.52,35.9,0.25004,0.00019,18.13866]
[1779353674787,29.5,77837.58,35.9,0.24999,0.00019,18.13345]
[1779353677155,29.5,77840.53,35.9,0.25053,0.00019,18.15486]
[1779353679181,29.5,77840.28,35.9,0.25047,0.00019,18.15281]
[1779353683278,29.5,77837.04,35.9,0.24984,0.00019,18.12772]
[1779353689046,29.49,77836.24,35.9,0.24966,0.00019,18.12037]
[1779353694784,29.49,77836.42,35.9,0.24967,0.00019,18.12096]
[1779353700663,29.49,77837.61,35.9,0.24986,0.00019,18.12873]
[1779353701447,29.48,77837.82,35.9,0.24989,0.00019,18.1299]
[1779353703944,29.48,77837.78,35.9,0.24988,0.00019,18.12941]
[1779353714221,29.48,77837.47,35.9,0.24977,0.00019,18.125]
[1779353719351,29.47,77838.07,35.9,0.24986,0.00019,18.12881]
[1779353719365,29.47,77838.07,35.9,0.24986,0.00019,18.12881]
[1779353724698,29.47,77838.07,35.9,0.24984,0.00019,18.12796]
[1779353725994,29.47,77841.04,35.9,0.25039,0.00019,18.14989]
[1779353729470,29.47,77841.83,35.9,0.25053,0.00019,18.15523]
[1779353731742,29.47,77840.95,35.9,0.25036,0.00019,18.14843]
[1779353732803,29.46,77842.93,35.9,0.25068,0.00019,18.15801]
[1779353738882,29.46,77844.98,35.9,0.25105,0.00019,18.17267]
[1779353743850,29.46,77845.9,35.9,0.2512,0.00019,18.17887]
[1779353749469,29.46,77851.81,35.9,0.25229,0.00019,18.22189]
[1779353754793,29.45,77852.68,35.9,0.25244,0.00019,18.22768]
[1779353760868,29.45,77853.82,35.9,0.25263,0.00019,18.23505]
[1779353762670,29.45,77855.05,35.9,0.25285,0.00019,18.24365]
[1779353764028,29.45,77859.32,35.9,0.25365,0.00019,18.27527]
[1779353764230,29.45,77859.75,35.9,0.25373,0.00019,18.27828]
[1779353764413,29.45,77859.75,35.9,0.25373,0.00019,18.27828]
[1779353764866,29.44,77870.01,35.9,0.25568,0.00019,18.35416]
[1779353766867,29.44,77873.53,35.9,0.25635,0.00019,18.37992]
[1779353766913,29.44,77873.53,35.9,0.25635,0.00019,18.37992]
[1779353766942,29.44,77874.23,35.9,0.25647,0.00019,18.3848]
[1779353772907,29.44,77880.31,35.9,0.25761,0.00019,18.42869]
[1779353779024,29.44,77877.64,35.9,0.25708,0.00019,18.4081]
[1779353784791,29.43,77881.44,35.9,0.25778,0.00019,18.43504]
[1779353792486,29.43,77885.61,35.9,0.25851,0.00019,18.45978]
[1779353798884,29.42,77879.31,35.9,0.25726,0.00019,18.41215]
[1779353803025,29.42,77876.6,35.9,0.25672,0.00019,18.39112]
[1779353808375,29.41,77876.47,35.9,0.25666,0.00019,18.38884]
[1779353810919,29.41,77876.49,35.9,0.25665,0.00019,18.38854]
[1779353816943,29.41,77881.88,35.9,0.25765,0.00019,18.42713]
[1779353821947,29.41,77881.96,35.9,0.25765,0.00019,18.42703]
[1779353829028,29.4,77881.11,35.9,0.25744,0.00019,18.41913]
[1779353832123,29.4,77881.63,35.9,0.25752,0.00019,18.42235]
[1779353838095,29.39,77876.6,35.9,0.25652,0.00019,18.38385]
[1779353843131,29.39,77875.01,35.9,0.25619,0.00019,18.371]
[1779353845914,29.39,77875.65,35.9,0.2563,0.00019,18.37554]
[1779353846012,29.39,77875.64,35.9,0.25629,0.00019,18.37505]
[1779353851189,29.38,77875.77,35.9,0.25624,0.00019,18.3699]
[1779353854164,29.38,77873.42,35.9,0.25577,0.00019,18.3519]
[1779353856531,29.38,77871.5,35.9,0.25539,0.00019,18.33708]
[1779353862122,29.37,77868.74,35.9,0.25482,0.00019,18.31491]
[1779353867305,29.37,77868.65,35.9,0.25476,0.00019,18.31269]
[1779353872340,29.36,77869.55,35.9,0.2549,0.00019,18.31813]
[1779353876510,29.36,77869.43,35.9,0.25486,0.00019,18.31673]
[1779353882411,29.35,77869.87,35.9,0.25489,0.00019,18.31797]
[1779353886600,29.35,77869.99,35.9,0.25489,0.00019,18.31809]
[1779353889118,29.35,77869.99,35.9,0.25489,0.00019,18.31784]
[1779353889862,29.35,77869.99,35.9,0.25487,0.00019,18.31708]
[1779353895502,29.34,77870.07,35.9,0.25486,0.00019,18.31688]
[1779353897837,29.34,77870.07,35.9,0.25486,0.00019,18.31675]
[1779353898074,29.34,77870.08,35.9,0.25485,0.00019,18.31656]
[1779353898477,29.34,77870.08,35.9,0.25485,0.00019,18.31656]
[1779353899079,29.34,77860.6,35.9,0.25303,0.00019,18.24561]
[1779353901370,29.34,77866.16,35.9,0.25409,0.00019,18.28697]
[1779353907223,29.34,77868.13,35.9,0.25443,0.00019,18.30027]
[1779353908396,29.33,77868.2,35.9,0.25444,0.00019,18.30054]
[1779353909106,29.33,77868.2,35.9,0.25443,0.00019,18.30016]
[1779353914781,29.33,77867.57,35.9,0.25426,0.00019,18.29025]
[1779353920165,29.33,77867.07,35.9,0.25414,0.00019,18.28586]
[1779353925714,29.33,77866.53,35.9,0.25402,0.00019,18.28092]
[1779353930756,29.32,77864.42,35.9,0.2536,0.00019,18.26457]
[1779353935857,29.32,77862.19,35.9,0.25316,0.00019,18.24757]
[1779353941833,29.32,77863.17,35.9,0.25334,0.00019,18.25441]
[1779353946868,29.32,77863.24,35.9,0.25334,0.00019,18.25459]
[1779353949215,29.32,77863.17,35.9,0.25332,0.00019,18.254]
[1779353949889,29.32,77863.1,35.9,0.25331,0.00019,18.25335]
[1779353954923,29.32,77864.12,35.9,0.25348,0.00019,18.26007]
[1779353957812,29.31,77863.75,36.3,0.2534,0.00019,18.25694]
[1779353960997,29.31,77864.56,36.3,0.25354,0.00019,18.26244]
[1779353961304,29.31,77864.17,36.3,0.25345,0.00019,18.25916]
[1779353963930,29.31,77863.96,36.3,0.25341,0.00019,18.25741]
[1779353969022,29.31,77857.84,36.3,0.25221,0.00019,18.21038]
[1779353976114,29.31,77857.44,36.3,0.25208,0.00019,18.20217]
[1779353981165,29.3,77856.96,36.3,0.25197,0.00019,18.19777]
[1779353982509,29.3,77857.04,36.6,0.25198,0.00019,18.19817]
[1779353987723,29.3,77857.09,36.6,0.25197,0.00019,18.19805]
[1779353988694,29.3,77857.09,36.6,0.25197,0.00019,18.19805]
[1779353994197,29.3,77855.67,36.6,0.25169,0.00019,18.18677]
[1779353997234,29.3,77855.55,36.6,0.25166,0.00019,18.18571]
[1779354000501,29.3,77852.46,36.6,0.25106,0.00019,18.16215]
[1779354000691,29.3,77852.46,36.6,0.25106,0.00019,18.16215]
[1779354000882,29.3,77852.46,36.6,0.25106,0.00019,18.16215]
[1779354001315,29.3,77845.26,36.6,0.24969,0.00019,18.10767]
[1779354002696,29.3,77844.5,36.6,0.24954,0.00019,18.1018]
[1779354003276,29.3,77843.01,36.6,0.24926,0.00019,18.09055]
[1779354004706,29.3,77842.61,36.6,0.24918,0.00019,18.08754]
[1779354005293,29.29,77843.0,36.6,0.24925,0.00019,18.09038]
[1779354007712,29.29,77844.36,36.6,0.24951,0.00019,18.10044]
[1779354010669,29.29,77848.03,36.6,0.25019,0.00019,18.12774]
[1779354016372,29.29,77848.56,36.6,0.25027,0.00019,18.13082]
[1779354020685,29.29,77848.57,36.6,0.25026,0.00019,18.13043]
[1779354021008,29.29,77848.56,36.6,0.25025,0.00019,18.1302]
[1779354024796,29.29,77848.24,36.6,0.25019,0.00019,18.12766]
[1779354024897,29.29,77848.95,36.6,0.25032,0.00019,18.13302]
[1779354027365,29.29,77849.18,36.6,0.25036,0.00019,18.13459]
[1779354028814,29.29,77849.33,36.6,0.25038,0.00019,18.1354]
[1779354028915,29.28,77849.38,36.6,0.25039,0.00019,18.13561]
[1779354034496,29.28,77849.37,36.6,0.25034,0.00019,18.13059]
[1779354039531,29.28,77849.28,36.6,0.25032,0.00019,18.12973]
[1779354044566,29.28,77848.44,36.6,0.25016,0.00019,18.12324]
[1779354050610,29.28,77848.71,36.6,0.2502,0.00019,18.12508]
[1779354053388,29.28,77845.85,36.6,0.24966,0.00019,18.10344]
[1779354058668,29.28,77844.61,36.6,0.24942,0.00019,18.09382]
[1779354064333,29.28,77841.0,36.6,0.24873,0.00019,18.06633]
[1779354066685,29.28,77841.39,36.6,0.2488,0.00019,18.06925]
[1779354067285,29.28,77841.39,36.6,0.2488,0.00019,18.06925]
[1779354067378,29.28,77841.24,36.6,0.24877,0.00019,18.06794]
[1779354073276,29.28,77839.13,36.6,0.24835,0.00019,18.05137]
[1779354076547,29.28,77836.94,36.6,0.24792,0.00019,18.03426]
[1779354081831,29.27,77834.86,36.6,0.24751,0.00019,18.01768]
[1779354083888,29.27,77834.75,36.6,0.24748,0.00019,18.0167]
[1779354083895,29.27,77834.75,36.6,0.24748,0.00019,18.0167]
[1779354089886,29.27,77837.79,36.6,0.24804,0.00019,18.039]
[1779354090827,29.27,77837.79,36.6,0.24804,0.00019,18.039]
[1779354092056,29.27,77836.84,36.6,0.24786,0.00019,18.03165]
[1779354097942,29.27,77834.58,36.6,0.24737,0.00019,18.00889]
[1779354101131,29.27,77835.15,36.6,0.24747,0.00019,18.013]
[1779354101603,29.27,77835.03,36.6,0.24744,0.00019,18.01187]
[1779354101624,29.27,77835.03,36.6,0.24744,0.00019,18.01187]
[1779354106000,29.26,77831.48,36.6,0.24676,0.00019,17.98462]
[1779354113049,29.26,77831.87,36.6,0.24681,0.00019,17.98653]
[1779354118145,29.26,77831.59,36.6,0.24674,0.00019,17.98391]
[1779354119210,29.26,77831.61,36.6,0.24674,0.00019,17.98382]
[1779354119610,29.26,77832.32,36.6,0.24687,0.00019,17.98911]
[1779354120328,29.26,77832.32,36.6,0.24687,0.00019,17.98911]
[1779354125548,29.26,77832.41,36.6,0.24688,0.00019,17.9893]
[1779354127173,29.26,77832.46,36.6,0.24688,0.00019,17.98958]
[1779354130445,29.26,77832.14,36.6,0.24681,0.00019,17.98682]
[1779354136211,29.25,77831.0,36.6,0.24658,0.00019,17.97739]
[1779354140860,29.25,77831.31,36.6,0.24663,0.00019,17.97944]
[1779354142763,29.25,77831.09,36.6,0.24658,0.00019,17.97762]
[1779354143261,29.25,77831.13,36.6,0.24659,0.00019,17.97799]
[1779354146684,29.25,77831.09,36.6,0.24659,0.00019,17.9778]
[1779354147289,29.25,77830.97,36.6,0.24657,0.00019,17.97688]
[1779354152191,29.25,77831.98,36.6,0.24675,0.00019,17.98438]
[1779354157359,29.25,77832.2,36.6,0.24674,0.00019,17.98084]
[1779354162394,29.25,77832.75,36.6,0.24684,0.00019,17.98472]
[1779354167429,29.25,77833.78,36.6,0.24702,0.00019,17.99221]
[1779354169214,29.25,77833.82,36.6,0.24703,0.00019,17.99245]
[1779354174477,29.25,77834.39,36.6,0.24713,0.00019,17.99636]
[1779354181123,29.24,77834.45,36.6,0.24713,0.00019,17.99655]
[1779354181167,29.24,77834.45,36.6,0.24713,0.00019,17.99655]
[1779354186563,29.24,77834.94,36.6,0.24721,0.00019,17.99976]
[1779354191598,29.24,77834.29,36.6,0.24708,0.00019,17.99451]
[1779354196633,29.24,77834.18,36.6,0.24705,0.00019,17.99339]
[1779354202654,29.24,77834.69,36.6,0.24714,0.00019,17.99707]
[1779354202656,29.24,77834.69,36.6,0.24714,0.00019,17.99707]
[1779354207710,29.24,77835.08,36.6,0.24721,0.00019,17.99965]
[1779354212745,29.24,77834.85,36.6,0.24712,0.00019,17.99291]
[1779354216225,29.24,77835.27,36.6,0.24719,0.00019,17.99595]
[1779354221828,29.24,77839.81,36.6,0.24805,0.00019,18.03014]
[1779354226636,29.24,77832.48,36.6,0.24665,0.00019,17.97403]
[1779354232885,29.23,77832.01,36.6,0.24655,0.00019,17.97022]
[1779354237383,29.23,77832.81,36.6,0.2467,0.00019,17.97627]
[1779354242958,29.23,77832.28,36.6,0.2466,0.00019,17.97197]
[1779354248381,29.23,77832.74,36.6,0.24668,0.00019,17.97535]
[1779354254034,29.23,77831.36,36.6,0.24641,0.00019,17.96465]
[1779354259070,29.23,77831.93,36.6,0.24652,0.00019,17.96886]
[1779354264104,29.23,77833.05,36.6,0.24673,0.00019,17.97725]
[1779354269140,29.23,77831.51,36.6,0.24643,0.00019,17.96533]
[1779354274176,29.23,77830.67,36.6,0.24623,0.00019,17.95404]
[1779354280218,29.23,77830.51,36.6,0.24619,0.00019,17.9527]
[1779354285253,29.23,77830.33,36.6,0.24616,0.00019,17.95124]
[1779354290499,29.23,77830.21,36.6,0.24613,0.00019,17.95027]
[1779354296330,29.23,77830.51,36.6,0.24619,0.00019,17.95245]
[1779354301365,29.23,77829.98,36.6,0.24609,0.00019,17.94834]
[1779354306626,29.23,77828.78,36.6,0.24586,0.00019,17.93915]
[1779354311156,29.23,77828.45,36.6,0.2458,0.00019,17.93661]
[1779354311438,29.23,77828.47,36.6,0.2458,0.00019,17.93683]
[1779354312167,29.23,77828.47,36.6,0.2458,0.00019,17.93683]
[1779354312220,29.23,77828.47,36.6,0.2458,0.00019,17.93683]
[1779354312445,29.23,77826.27,36.6,0.24539,0.00019,17.92001]
[1779354317479,29.23,77823.4,36.6,0.24485,0.00019,17.8982]
[1779354318475,29.23,77823.4,36.6,0.24485,0.00019,17.8982]
[1779354319201,29.23,77823.13,36.6,0.2448,0.00019,17.89617]
[1779354319848,29.23,77822.59,36.6,0.2447,0.00019,17.89208]
[1779354320529,29.23,77822.59,36.6,0.2447,0.00019,17.89208]
[1779354320836,29.23,77822.55,36.6,0.24469,0.00019,17.89178]
[1779354321810,29.23,77820.01,36.6,0.24421,0.00019,17.87233]
[1779354327550,29.23,77819.2,36.6,0.24406,0.00019,17.86632]
[1779354332585,29.23,77818.27,36.6,0.24385,0.00019,17.8546]
[1779354332856,29.23,77818.27,36.6,0.24385,0.00019,17.8546]
[1779354332859,29.23,77818.27,36.6,0.24385,0.00019,17.8546]
[1779354333592,29.23,77818.32,36.6,0.24386,0.00019,17.85495]
[1779354338627,29.23,77818.6,36.6,0.24391,0.00019,17.85691]
[1779354342740,29.23,77821.42,36.6,0.24443,0.00019,17.87831]
[1779354344915,29.23,77823.0,36.6,0.24473,0.00019,17.8903]
[1779354345615,29.23,77823.0,36.6,0.24473,0.00019,17.8903]
[1779354345645,29.23,77823.0,36.6,0.24473,0.00019,17.8903]
[1779354345676,29.23,77823.0,36.6,0.24473,0.00019,17.8903]
[1779354345810,29.23,77828.57,36.6,0.24578,0.00019,17.93287]
[1779354345842,29.23,77828.57,36.6,0.24578,0.00019,17.93287]
[1779354346333,29.23,77828.57,36.6,0.24578,0.00019,17.93287]
[1779354346492,29.23,77828.57,36.6,0.24578,0.00019,17.93287]
[1779354346691,29.23,77839.23,36.6,0.2478,0.00019,18.01423]
[1779354346884,29.23,77839.23,36.6,0.2478,0.00019,18.01423]
[1779354347374,29.23,77839.23,36.6,0.2478,0.00019,18.01423]
[1779354347768,29.23,77845.74,36.6,0.24904,0.00019,18.06367]
[1779354353740,29.23,77846.37,36.6,0.24916,0.00019,18.06817]
[1779354357145,29.23,77846.46,36.6,0.24917,0.00019,18.06872]
[1779354357157,29.23,77846.46,36.6,0.24917,0.00019,18.06872]
[1779354362412,29.23,77849.94,36.6,0.24983,0.00019,18.09485]
[1779354363217,29.23,77851.02,36.6,0.25003,0.00019,18.10294]
[1779354363271,29.23,77851.02,36.6,0.25003,0.00019,18.10294]
[1779354363680,29.23,77852.35,36.6,0.25028,0.00019,18.11294]
[1779354368844,29.23,77859.4,36.6,0.25163,0.00019,18.16606]
[1779354373880,29.23,77863.13,36.6,0.25234,0.00019,18.19398]
[1779354378914,29.22,77864.4,36.6,0.25258,0.00019,18.20323]
[1779354383950,29.22,77865.32,36.6,0.25275,0.00019,18.20993]
[1779354388986,29.22,77865.33,36.6,0.25274,0.00019,18.2098]
[1779354394023,29.22,77868.48,36.6,0.2533,0.00019,18.22856]
[1779354399185,29.22,77870.65,36.6,0.25371,0.00019,18.24459]
[1779354405100,29.22,77878.93,36.6,0.25529,0.00019,18.30574]
[1779354407592,29.22,77879.61,37.4,0.25542,0.00019,18.31067]
[1779354407599,29.22,77879.61,37.4,0.25542,0.00019,18.31067]
[1779354407633,29.22,77879.61,37.4,0.25542,0.00019,18.31067]
[1779354407735,29.22,77879.65,37.4,0.25541,0.00019,18.31065]
[1779354407934,29.22,77879.65,37.4,0.25541,0.00019,18.31065]
[1779354407998,29.22,77879.65,37.4,0.25541,0.00019,18.31065]
[1779354408129,29.22,77879.65,37.4,0.25541,0.00019,18.31065]
[1779354408233,29.22,77879.65,37.4,0.25541,0.00019,18.31065]
[1779354408321,29.22,77879.65,37.4,0.25541,0.00019,18.31065]
[1779354408412,29.22,77879.65,37.4,0.25541,0.00019,18.31065]
[1779354408598,29.22,77879.65,37.4,0.25541,0.00019,18.31065]
[1779354408901,29.22,77884.73,37.4,0.2564,0.00019,18.34854]
[1779354409036,29.22,77884.73,37.4,0.2564,0.00019,18.34854]
[1779354409386,29.22,77884.73,37.4,0.2564,0.00019,18.34854]
[1779354409569,29.22,77884.73,37.4,0.2564,0.00019,18.34854]
[1779354409658,29.22,77884.73,37.4,0.2564,0.00019,18.34854]
[1779354409756,29.22,77887.54,37.4,0.25694,0.00019,18.36961]
[1779354411937,29.22,77891.21,37.4,0.25766,0.00019,18.39697]
[1779354412171,29.22,77891.21,37.4,0.25766,0.00019,18.39697]
[1779354412215,29.22,77891.21,37.4,0.25766,0.00019,18.39697]
[1779354412763,29.22,77891.21,37.4,0.25766,0.00019,18.39697]
[1779354414293,29.22,77893.06,37.4,0.25802,0.00019,18.41085]
[1779354420603,29.22,77896.33,37.4,0.25866,0.00019,18.43527]
[1779354421747,29.22,77896.74,37.4,0.25874,0.00019,18.43832]
[1779354422320,29.22,77899.64,37.4,0.2593,0.00019,18.45976]
[1779354422793,29.22,77899.64,37.4,0.2593,0.00019,18.45976]
[1779354424232,29.22,77907.58,37.4,0.26085,0.0002,18.51832]
[1779354429268,29.22,77908.23,37.4,0.26098,0.0002,18.52303]
[1779354433331,29.22,77907.17,37.4,0.26077,0.0002,18.5152]
[1779354438364,29.22,77907.67,37.4,0.26087,0.0002,18.51897]
[1779354442507,29.22,77901.97,37.4,0.25976,0.00019,18.47704]
[1779354442518,29.22,77901.97,37.4,0.25976,0.00019,18.47704]
[1779354442606,29.22,77893.95,37.4,0.2582,0.00019,18.41779]
[1779354444724,29.22,77886.37,37.4,0.25674,0.00019,18.36162]
[1779354447039,29.22,77886.77,37.4,0.25682,0.00019,18.36479]
[1779354453498,29.22,77882.73,37.4,0.25602,0.00019,18.33059]
[1779354453712,29.22,77882.73,37.4,0.25602,0.00019,18.33059]
[1779354453848,29.22,77882.73,37.4,0.25602,0.00019,18.33085]
[1779354454444,29.22,77877.19,37.4,0.25495,0.00019,18.28949]
[1779354460486,29.23,77877.41,37.4,0.255,0.00019,18.29142]
[1779354465521,29.23,77877.41,37.4,0.25501,0.00019,18.2916]
[1779354470596,29.23,77880.99,37.4,0.2557,0.00019,18.31847]
[1779354475846,29.23,77881.68,37.4,0.25583,0.00019,18.3236]
[1779354476789,29.23,77880.32,37.4,0.25557,0.00019,18.31344]
[1779354477042,29.23,77877.25,37.4,0.25498,0.00019,18.29051]
[1779354477330,29.23,77877.25,37.4,0.25498,0.00019,18.29051]
[1779354477512,29.23,77877.25,37.4,0.25498,0.00019,18.29051]
[1779354477519,29.23,77877.25,37.4,0.25498,0.00019,18.29051]
[1779354477646,29.23,77877.25,37.4,0.25498,0.00019,18.29051]
[1779354477776,29.23,77877.25,37.4,0.25498,0.00019,18.29051]
[1779354477747,29.23,77858.03,37.4,0.25128,0.00019,18.14611]
[1779354477936,29.23,77858.03,37.4,0.25128,0.00019,18.14611]
[1779354478084,29.23,77858.03,37.4,0.25128,0.00019,18.14611]
[1779354478109,29.23,77858.03,37.4,0.25128,0.00019,18.14611]
[1779354479870,29.23,77849.82,37.4,0.24973,0.00019,18.08458]
[1779354480353,29.23,77849.82,37.4,0.24973,0.00019,18.08458]
[1779354480626,29.23,77849.37,37.4,0.24965,0.00019,18.08129]
[1779354481388,29.23,77849.37,37.4,0.24965,0.00019,18.08129]
[1779354484482,29.23,77849.05,37.4,0.24959,0.00019,18.07917]
[1779354484654,29.23,77849.57,37.4,0.2497,0.00019,18.08333]
[1779354486539,29.23,77851.18,37.4,0.25001,0.00019,18.09559]
[1779354486790,29.23,77851.67,37.4,0.25012,0.00019,18.09991]
[1779354488603,29.23,77852.51,37.4,0.25028,0.00019,18.10626]
[1779354488682,29.23,77852.53,37.4,0.25028,0.00019,18.10635]
[1779354493717,29.23,77856.76,37.4,0.25109,0.00019,18.13854]
[1779354497644,29.23,77858.02,37.4,0.25134,0.00019,18.14813]
[1779354497855,29.23,77858.02,37.4,0.25134,0.00019,18.14813]
[1779354502915,29.24,77854.31,37.4,0.25064,0.00019,18.12072]
[1779354504000,29.24,77852.66,37.4,0.25033,0.00019,18.10831]
[1779354505643,29.24,77852.87,37.4,0.25037,0.00019,18.10997]
[1779354508439,29.24,77852.42,37.4,0.25029,0.00019,18.10678]
[1779354509174,29.24,77852.4,37.4,0.25029,0.00019,18.1067]
[1779354511199,29.24,77852.95,37.4,0.2504,0.00019,18.11101]
[1779354511696,29.24,77852.95,37.4,0.2504,0.00019,18.11101]
[1779354513962,29.24,77859.31,37.4,0.25158,0.00019,18.15446]
[1779354515402,29.24,77861.29,37.4,0.25196,0.00019,18.16959]
[1779354515466,29.24,77861.29,37.4,0.25196,0.00019,18.16959]
[1779354520908,29.24,77864.34,37.4,0.25256,0.00019,18.19276]
[1779354524937,29.24,77866.59,37.4,0.253,0.00019,18.21003]
[1779354525274,29.24,77866.59,37.4,0.253,0.00019,18.21003]
[1779354525501,29.24,77867.3,37.4,0.25313,0.00019,18.21539]
[1779354526799,29.24,77875.04,37.4,0.25465,0.00019,18.27427]
[1779354529488,29.25,77873.32,37.4,0.25434,0.00019,18.26219]
[1779354529570,29.25,77873.32,37.4,0.25434,0.00019,18.26219]
[1779354529794,29.25,77873.32,37.4,0.25434,0.00019,18.26219]
[1779354529830,29.25,77874.88,37.4,0.25468,0.00019,18.27544]
[1779354530984,29.26,77882.09,37.4,0.25611,0.00019,18.33061]
[1779354535872,29.27,77883.17,37.4,0.25642,0.00019,18.34239]
[1779354541122,29.28,77884.85,37.4,0.25679,0.00019,18.35657]
[1779354546176,29.28,77886.99,37.4,0.25721,0.00019,18.37295]
[1779354552132,29.28,77887.72,37.4,0.25739,0.00019,18.37972]
[1779354557442,29.28,77890.5,37.4,0.25794,0.00019,18.40063]
[1779354557808,29.28,77890.5,37.4,0.25794,0.00019,18.40063]
[1779354563234,29.29,77889.24,37.4,0.25771,0.00019,18.39176]
[1779354569024,29.29,77888.39,37.4,0.25756,0.00019,18.38597]
[1779354574289,29.29,77884.45,37.4,0.25677,0.00019,18.35269]
[1779354576767,29.29,77884.37,37.4,0.25676,0.00019,18.35222]
[1779354576880,29.29,77882.33,37.4,0.25637,0.00019,18.33719]
[1779354577116,29.29,77882.33,37.4,0.25637,0.00019,18.33719]
[1779354577335,29.29,77882.33,37.4,0.25637,0.00019,18.33719]
[1779354577439,29.29,77882.33,37.4,0.25637,0.00019,18.33719]
[1779354577855,29.29,77882.33,37.4,0.25637,0.00019,18.33719]
[1779354577867,29.29,77882.33,37.4,0.25637,0.00019,18.33719]
[1779354577865,29.29,77863.87,37.4,0.25282,0.00019,18.19953]
[1779354578047,29.29,77863.87,37.4,0.25282,0.00019,18.19953]
[1779354578083,29.29,77863.87,37.4,0.25282,0.00019,18.19953]
[1779354578694,29.29,77863.87,37.4,0.25282,0.00019,18.19953]
[1779354578755,29.29,77854.32,37.4,0.251,0.00019,18.12791]
[1779354579136,29.29,77854.32,37.4,0.251,0.00019,18.12791]
[1779354579232,29.29,77854.32,37.4,0.251,0.00019,18.12791]
[1779354585139,29.3,77853.03,37.4,0.25077,0.00019,18.11901]
[1779354587519,29.3,77852.09,37.4,0.2506,0.00019,18.11223]
[1779354588846,29.3,77852.46,37.4,0.25068,0.00019,18.11518]
[1779354589491,29.3,77854.3,37.4,0.25104,0.00019,18.12934]
[1779354590507,29.3,77855.57,37.4,0.25128,0.00019,18.1389]
[1779354594015,29.3,77855.48,37.4,0.25128,0.00019,18.13877]
[1779354594109,29.3,77855.48,37.4,0.25128,0.00019,18.13877]
[1779354595544,29.3,77857.02,37.4,0.25158,0.00019,18.15061]
[1779354595941,29.3,77857.02,37.4,0.25158,0.00019,18.15061]
[1779354596885,29.3,77860.14,37.4,0.25217,0.00019,18.17405]
[1779354599327,29.3,77859.83,37.4,0.25212,0.00019,18.17202]
[1779354600381,29.3,77860.88,37.4,0.25233,0.00019,18.18001]
[1779354606554,29.31,77864.87,37.4,0.25312,0.00019,18.2109]
[1779354607262,29.31,77864.87,37.4,0.25312,0.00019,18.2109]
[1779354612596,29.31,77862.33,37.4,0.25266,0.00019,18.19287]
[1779354617632,29.31,77862.79,37.4,0.25277,0.00019,18.19717]
[1779354622804,29.31,77862.68,37.4,0.25276,0.00019,18.197]
[1779354628709,29.32,77861.42,37.4,0.25255,0.00019,18.18877]
[1779354633745,29.32,77861.91,37.4,0.25263,0.00019,18.18869]
[1779354638780,29.32,77861.17,37.4,0.25251,0.00019,18.18392]
[1779354643815,29.33,77859.75,37.4,0.25226,0.00019,18.17411]
[1779354648852,29.33,77863.35,37.4,0.25297,0.00019,18.20188]
[1779354653887,29.33,77864.16,37.4,0.25315,0.00019,18.20861]
[1779354657123,29.33,77868.52,37.4,0.25399,0.00019,18.24157]
[1779354662950,29.34,77874.4,37.4,0.25513,0.00019,18.2857]
[1779354666666,29.34,77868.53,37.4,0.25401,0.00019,18.2421]
[1779354672013,29.34,77866.7,37.4,0.25367,0.00019,18.22897]
[1779354677049,29.34,77866.92,37.4,0.25372,0.00019,18.23108]
[1779354682085,29.34,77867.2,37.4,0.25379,0.00019,18.23359]
[1779354687126,29.34,77866.8,37.4,0.25372,0.00019,18.231]
[1779354692161,29.34,77867.18,37.4,0.25377,0.00019,18.22949]
[1779354697195,29.35,77866.36,37.4,0.25362,0.00019,18.22374]
[1779354704244,29.35,77866.9,37.4,0.25374,0.00019,18.22829]
[1779354709281,29.35,77868.46,37.4,0.25404,0.00019,18.24027]
[1779354714317,29.35,77869.44,37.4,0.25424,0.00019,18.24789]
[1779354719351,29.35,77869.38,37.4,0.25424,0.00019,18.2477]
[1779354720914,29.35,77869.38,37.4,0.25424,0.00019,18.2477]
[1779354721123,29.35,77869.38,37.4,0.25424,0.00019,18.2478]
[1779354721987,29.35,77876.64,37.4,0.25564,0.00019,18.30196]
[1779354727445,29.35,77878.29,37.4,0.25596,0.00019,18.3146]
[1779354728744,29.35,77878.17,37.4,0.25594,0.00019,18.31381]
[1779354728786,29.35,77878.17,37.4,0.25594,0.00019,18.31381]
[1779354728845,29.35,77878.94,37.4,0.2561,0.00019,18.31973]
[1779354734457,29.35,77878.9,37.4,0.25609,0.00019,18.31932]
[1779354739492,29.35,77878.84,37.4,0.25607,0.00019,18.31875]
[1779354744527,29.35,77879.34,37.4,0.25617,0.00019,18.32237]
[1779354749807,29.35,77881.88,37.4,0.25665,0.00019,18.3411]
[1779354755914,29.35,77881.97,37.4,0.25662,0.00019,18.33676]
[1779354761865,29.35,77882.11,37.4,0.25664,0.00019,18.33753]
[1779354767869,29.35,77882.07,37.4,0.25662,0.00019,18.33684]
[1779354775746,29.35,77882.71,37.4,0.25673,0.00019,18.34108]
[1779354780781,29.35,77886.1,37.4,0.25738,0.00019,18.36585]
[1779354785930,29.34,77888.4,37.4,0.25782,0.00019,18.38277]
[1779354791405,29.34,77888.29,37.4,0.25778,0.00019,18.38118]
[1779354791858,29.34,77888.16,37.4,0.25776,0.00019,18.38022]
[1779354794759,29.34,77886.97,37.4,0.25752,0.00019,18.37115]
[1779354794880,29.34,77888.08,37.4,0.25773,0.00019,18.37927]
[1779354796772,29.34,77887.71,37.4,0.25766,0.00019,18.37656]
[1779354796793,29.34,77887.71,37.4,0.25766,0.00019,18.37656]
[1779354796894,29.34,77887.77,37.4,0.25767,0.00019,18.37704]
[1779354800795,29.34,77887.41,37.4,0.2576,0.00019,18.37412]
[1779354800922,29.34,77887.55,37.4,0.25762,0.00019,18.37508]
[1779354802000,29.34,77887.55,37.4,0.25762,0.00019,18.37508]
[1779354802109,29.34,77887.8,37.4,0.25767,0.00019,18.37697]
[1779354802704,29.34,77887.8,37.4,0.25767,0.00019,18.37697]
[1779354802936,29.34,77887.6,37.4,0.25763,0.00019,18.37553]
[1779354807971,29.34,77887.47,37.4,0.25761,0.00019,18.37477]
[1779354811104,29.34,77887.84,37.4,0.25769,0.00019,18.37761]
[1779354816685,29.34,77889.58,37.4,0.258,0.00019,18.38635]
[1779354821056,29.34,77889.96,37.4,0.25809,0.00019,18.38958]
[1779354821099,29.34,77889.96,37.4,0.25809,0.00019,18.38958]
[1779354822661,29.35,77880.87,37.4,0.25633,0.00019,18.32246]
[1779354822698,29.35,77880.87,37.4,0.25633,0.00019,18.32246]
[1779354823080,29.35,77880.4,37.4,0.25624,0.00019,18.31897]
[1779354828864,29.35,77880.62,37.4,0.25629,0.00019,18.32061]
[1779354829075,29.35,77880.62,37.4,0.25629,0.00019,18.32061]
[1779354829176,29.35,77880.62,37.4,0.25629,0.00019,18.32061]
[1779354829734,29.35,77880.62,37.4,0.25629,0.00019,18.32061]
[1779354830129,29.35,77878.39,37.4,0.25586,0.00019,18.30406]
[1779354832013,29.35,77879.32,37.4,0.25604,0.00019,18.31098]
[1779354832016,29.35,77879.32,37.4,0.25604,0.00019,18.31098]
[1779354837177,29.35,77876.86,37.4,0.25556,0.00019,18.29273]
[1779354839190,29.35,77876.86,37.4,0.25556,0.00019,18.29273]
[1779354839191,29.35,77876.79,37.4,0.25555,0.00019,18.29223]
[1779354840858,29.35,77876.82,37.4,0.25556,0.00019,18.29257]
[1779354841339,29.35,77874.57,37.4,0.25513,0.00019,18.27596]
[1779354841341,29.35,77874.57,37.4,0.25513,0.00019,18.27596]
[1779354842784,29.35,77872.07,37.4,0.25465,0.00019,18.25749]
[1779354843220,29.35,77871.62,37.4,0.25457,0.00019,18.25429]
[1779354848255,29.35,77871.6,37.4,0.25457,0.00019,18.25435]
[1779354852322,29.35,77871.65,37.4,0.25458,0.00019,18.25485]
[1779354852753,29.35,77871.65,37.4,0.25458,0.00019,18.25485]
[1779354857706,29.35,77869.67,37.4,0.25421,0.00019,18.24032]
[1779354863398,29.35,77866.93,37.4,0.2537,0.00019,18.22041]
[1779354870413,29.35,77869.41,37.4,0.25419,0.00019,18.23953]
[1779354875448,29.36,77868.74,37.4,0.25403,0.00019,18.23017]
[1779354877648,29.36,77867.74,37.4,0.25384,0.00019,18.22278]
[1779354877742,29.36,77867.62,37.4,0.25382,0.00019,18.22197]
[1779354883504,29.36,77867.6,37.4,0.25383,0.00019,18.22224]
[1779354888784,29.36,77867.82,37.4,0.25388,0.00019,18.22423]
[1779354895588,29.36,77868.27,37.4,0.25398,0.00019,18.22815]
[1779354900915,29.36,77868.03,37.4,0.25394,0.00019,18.22667]
[1779354906349,29.36,77868.07,37.4,0.25397,0.00019,18.2275]
[1779354912239,29.36,77873.26,37.4,0.25497,0.00019,18.26643]
[1779354918036,29.37,77870.14,37.4,0.25438,0.00019,18.24347]
[1779354926151,29.37,77871.35,37.4,0.25462,0.00019,18.25302]
[1779354931515,29.37,77872.02,37.4,0.25476,0.00019,18.25828]
[1779354937972,29.37,77871.65,37.4,0.25466,0.00019,18.25106]
[1779354943928,29.37,77872.6,37.4,0.25485,0.00019,18.25841]
[1779354947956,29.37,77880.67,37.4,0.2564,0.00019,18.31842]
[1779354952991,29.37,77880.39,37.4,0.25634,0.00019,18.31619]
[1779354958120,29.37,77881.2,37.4,0.2565,0.00019,18.3221]
[1779354963370,29.37,77880.83,37.4,0.25642,0.00019,18.31912]
[1779354968558,29.37,77887.49,37.4,0.2577,0.00019,18.36822]
[1779354968581,29.37,77887.49,37.4,0.2577,0.00019,18.36822]
[1779354969105,29.37,77887.42,37.4,0.25769,0.00019,18.36764]
[1779354969669,29.37,77887.42,37.4,0.25769,0.00019,18.36764]
[1779354971700,29.37,77887.42,37.4,0.25768,0.00019,18.36752]
[1779354977161,29.37,77886.48,37.4,0.25749,0.00019,18.36021]
[1779354983204,29.36,77886.86,37.4,0.25755,0.00019,18.36267]
[1779354988239,29.36,77885.24,37.4,0.25724,0.00019,18.35045]
[1779354993273,29.36,77882.12,37.4,0.25659,0.00019,18.32242]
[1779354998310,29.36,77881.85,37.4,0.25653,0.00019,18.32033]
[1779355003344,29.36,77885.6,37.4,0.25725,0.00019,18.34793]
[1779355008380,29.36,77885.56,37.4,0.25724,0.00019,18.34738]
[1779355013782,29.36,77885.56,37.4,0.25723,0.00019,18.34718]
[1779355014040,29.36,77885.56,37.4,0.25723,0.00019,18.34718]
[1779355015654,29.36,77885.56,37.4,0.25723,0.00019,18.34708]
[1779355015839,29.36,77885.56,37.4,0.25723,0.00019,18.34708]
[1779355016714,29.36,77885.56,37.4,0.25723,0.00019,18.34703]
[1779355018571,29.36,77885.51,37.4,0.25722,0.00019,18.34656]
[1779355023143,29.36,77885.5,37.4,0.25721,0.00019,18.34628]
[1779355023245,29.36,77885.47,37.4,0.2572,0.00019,18.34595]
[1779355029528,29.36,77885.05,37.4,0.25711,0.00019,18.34246]
[1779355035070,29.36,77885.15,37.4,0.25712,0.00019,18.34295]
[1779355041974,29.35,77885.59,37.4,0.2572,0.00019,18.34585]
[1779355047656,29.35,77884.98,37.4,0.25707,0.00019,18.34084]
[1779355052931,29.35,77885.42,37.4,0.2571,0.00019,18.33909]
[1779355058155,29.35,77879.07,37.4,0.25588,0.00019,18.29194]
[1779355062839,29.35,77871.51,37.4,0.25443,0.00019,18.23585]
[1779355063866,29.35,77871.47,37.4,0.25442,0.00019,18.23561]
[1779355069444,29.35,77870.91,37.4,0.25432,0.00019,18.23183]
[1779355073573,29.35,77870.54,37.4,0.25426,0.00019,18.22937]
[1779355075635,29.36,77870.34,37.4,0.25423,0.00019,18.22803]
[1779355077694,29.36,77870.2,37.4,0.2542,0.00019,18.22715]
[1779355079751,29.36,77870.2,37.4,0.2542,0.00019,18.22723]
[1779355081811,29.36,77870.2,37.4,0.25421,0.00019,18.22739]
[1779355087705,29.36,77870.53,37.4,0.25429,0.00019,18.23033]
[1779355092978,29.36,77866.87,37.4,0.2536,0.00019,18.20362]
[1779355097591,29.36,77867.33,37.4,0.2537,0.00019,18.20752]
[1779355097676,29.36,77867.33,37.4,0.2537,0.00019,18.20752]
[1779355098290,29.36,77867.33,37.4,0.2537,0.00019,18.20752]
[1779355104056,29.36,77864.94,37.4,0.25325,0.00019,18.19001]
[1779355104575,29.36,77864.94,37.4,0.25325,0.00019,18.19001]
[1779355104579,29.36,77864.94,37.4,0.25325,0.00019,18.19001]
[1779355104618,29.36,77864.94,37.4,0.25325,0.00019,18.19001]
[1779355104732,29.36,77864.94,37.4,0.25325,0.00019,18.19001]
[1779355104930,29.36,77864.94,37.4,0.25325,0.00019,18.19001]
[1779355104966,29.36,77864.94,37.4,0.25325,0.00019,18.19001]
[1779355105004,29.36,77864.94,37.4,0.25325,0.00019,18.19001]
[1779355105335,29.36,77864.94,37.4,0.25325,0.00019,18.19001]
[1779355105457,29.36,77856.49,37.4,0.25163,0.00019,18.12668]
[1779355105522,29.36,77856.49,37.4,0.25163,0.00019,18.12668]
[1779355105529,29.36,77856.49,37.4,0.25163,0.00019,18.12668]
[1779355105902,29.36,77856.49,37.4,0.25163,0.00019,18.12668]
[1779355106067,29.36,77856.49,37.4,0.25163,0.00019,18.12668]
[1779355108626,29.36,77850.34,37.4,0.25046,0.00019,18.08047]
[1779355111104,29.36,77850.87,37.4,0.25056,0.00019,18.0845]
[1779355111106,29.36,77850.87,37.4,0.25056,0.00019,18.0845]
[1779355112052,29.36,77852.8,37.4,0.25089,0.00019,18.0943]
[1779355117148,29.36,77855.08,37.4,0.25132,0.00019,18.11141]
[1779355123190,29.36,77854.78,37.4,0.25126,0.00019,18.10905]
[1779355127226,29.36,77854.85,37.4,0.25127,0.00019,18.10949]
[1779355127975,29.36,77854.84,37.4,0.25127,0.00019,18.10936]
[1779355131639,29.36,77858.44,37.4,0.25195,0.00019,18.13617]
[1779355136668,29.36,77858.48,37.4,0.25195,0.00019,18.13622]
[1779355142323,29.36,77858.07,37.4,0.25186,0.00019,18.13271]
[1779355147358,29.36,77857.05,37.4,0.25166,0.00019,18.12476]
[1779355154406,29.36,77857.5,37.4,0.25174,0.00019,18.12774]
[1779355159442,29.36,77857.15,37.4,0.25166,0.00019,18.12485]
[1779355163572,29.36,77857.29,37.4,0.25169,0.00019,18.12574]
[1779355169004,29.35,77857.95,37.4,0.2518,0.00019,18.13034]
[1779355177568,29.35,77857.95,37.4,0.25175,0.00019,18.12511]
[1779355183531,29.35,77857.64,37.4,0.25169,0.00019,18.12255]
[1779355184573,29.35,77857.64,37.4,0.25169,0.00019,18.12255]
[1779355184599,29.35,77857.61,37.4,0.25168,0.00019,18.12221]
[1779355187341,29.35,77857.44,37.4,0.25164,0.00019,18.12083]
[1779355192180,29.35,77856.76,37.4,0.2515,0.00019,18.11545]
[1779355192281,29.35,77857.36,37.4,0.25162,0.00019,18.11991]
[1779355193205,29.35,77857.36,37.4,0.25162,0.00019,18.11991]
[1779355197662,29.35,77854.78,37.4,0.2511,0.00019,18.09968]
[1779355198333,29.35,77854.78,37.4,0.2511,0.00019,18.09968]
[1779355202932,29.35,77854.38,37.4,0.25102,0.00019,18.09631]
[1779355208786,29.34,77854.37,37.4,0.25095,0.00019,18.09376]
[1779355211917,29.34,77854.37,37.4,0.25095,0.00019,18.09376]
[1779355213296,29.34,77855.21,37.4,0.2511,0.00019,18.09964]
[1779355213612,29.33,77857.21,37.4,0.25147,0.00019,18.11435]
[1779355220078,29.32,77860.02,37.4,0.25191,0.00019,18.1316]
[1779355222539,29.31,77863.26,37.4,0.25248,0.00019,18.15417]
[1779355227919,29.29,77871.78,37.4,0.25395,0.00019,18.2114]
[1779355229823,29.29,77870.7,37.4,0.25374,0.00019,18.20318]
[1779355230601,29.29,77870.7,37.4,0.25374,0.00019,18.20318]
[1779355230902,29.29,77872.13,37.4,0.254,0.00019,18.21359]
[1779355234411,29.29,77873.67,37.4,0.25426,0.00019,18.22028]
[1779355234416,29.29,77873.67,37.4,0.25426,0.00019,18.22028]
[1779355234500,29.29,77872.43,37.4,0.25402,0.00019,18.21092]
[1779355238172,29.29,77870.51,37.4,0.25365,0.00019,18.19665]
[1779355244031,29.29,77869.42,37.4,0.25345,0.00019,18.18889]
[1779355247742,29.29,77871.69,37.4,0.25389,0.00019,18.20589]
[1779355249290,29.29,77872.7,37.4,0.25408,0.00019,18.21344]
[1779355251700,29.29,77872.94,37.4,0.25413,0.00019,18.21531]
[1779355252834,29.29,77873.94,37.4,0.25432,0.00019,18.22278]
[1779355257963,29.29,77876.24,37.4,0.25477,0.00019,18.24011]
[1779355262930,29.29,77878.26,37.4,0.25516,0.00019,18.25534]
[1779355268200,29.29,77880.15,37.4,0.25553,0.00019,18.26942]
[1779355270200,29.29,77880.15,37.4,0.25553,0.00019,18.26942]
[1779355275223,29.29,77879.97,37.4,0.2555,0.00019,18.26817]
[1779355279104,29.29,77882.12,37.4,0.25591,0.00019,18.28424]
[1779355279150,29.29,77882.12,37.4,0.25591,0.00019,18.28424]
[1779355284312,29.29,77881.51,37.4,0.2558,0.00019,18.27976]
[1779355289556,29.29,77881.35,37.4,0.25577,0.00019,18.27861]
[1779355295389,29.29,77881.12,37.4,0.25569,0.00019,18.27227]
[1779355300424,29.29,77881.25,37.4,0.25571,0.00019,18.27328]
[1779355305459,29.29,77882.1,37.4,0.25588,0.00019,18.27964]
[1779355307128,29.29,77882.55,37.4,0.25597,0.00019,18.28299]
[1779355309598,29.29,77882.16,37.4,0.25589,0.00019,18.28009]
[1779355313935,29.29,77882.02,37.4,0.25586,0.00019,18.27905]
[1779355318223,29.29,77881.83,37.4,0.25583,0.00019,18.27765]
[1779355323585,29.29,77880.94,37.4,0.25566,0.00019,18.27108]
[1779355333660,29.29,77881.88,37.4,0.25584,0.00019,18.27808]
[1779355338689,29.29,77881.04,37.4,0.25567,0.00019,18.27179]
[1779355344732,29.29,77882.22,37.4,0.2559,0.00019,18.2805]
[1779355349766,29.29,77882.73,37.4,0.256,0.00019,18.28415]
[1779355354802,29.29,77883.2,37.4,0.25604,0.00019,18.28273]
[1779355359837,29.29,77885.3,37.4,0.25644,0.00019,18.29807]
[1779355364873,29.29,77881.41,37.4,0.25568,0.00019,18.26897]
[1779355369907,29.29,77880.95,37.4,0.25559,0.00019,18.2654]
[1779355375366,29.29,77880.67,37.4,0.25553,0.00019,18.26317]
[1779355380984,29.29,77881.34,37.4,0.25565,0.00019,18.26779]
[1779355386022,29.29,77881.32,37.4,0.25564,0.00019,18.26742]
[1779355387002,29.29,77881.32,37.4,0.25564,0.00019,18.26742]
[1779355393074,29.29,77881.35,37.4,0.25564,0.00019,18.26738]
[1779355398109,29.29,77881.03,37.4,0.25558,0.00019,18.26487]
[1779355403144,29.29,77880.73,37.4,0.25551,0.00019,18.26247]
[1779355408179,29.29,77882.37,37.4,0.25582,0.00019,18.27445]
[1779355413213,29.28,77881.71,37.4,0.25565,0.00019,18.26462]
[1779355414774,29.28,77881.68,37.4,0.25565,0.00019,18.26435]
[1779355418655,29.28,77878.75,37.4,0.25507,0.00019,18.24219]
[1779355425298,29.28,77886.43,37.4,0.25654,0.00019,18.29863]
[1779355430332,29.28,77883.98,37.4,0.25605,0.00019,18.28003]
[1779355435368,29.28,77884.19,37.4,0.25608,0.00019,18.28126]
[1779355440403,29.28,77884.17,37.4,0.25607,0.00019,18.28078]
[1779355445439,29.28,77879.61,37.4,0.25518,0.00019,18.24656]
[1779355450473,29.28,77879.61,37.4,0.25518,0.00019,18.24647]
[1779355452170,29.28,77879.61,37.4,0.25518,0.00019,18.24647]
[1779355454331,29.28,77877.77,37.4,0.25482,0.00019,18.23268]
[1779355456685,29.27,77877.08,37.4,0.25469,0.00019,18.22743]
[1779355456956,29.27,77877.08,37.4,0.25468,0.00019,18.22724]
[1779355464571,29.27,77872.27,37.4,0.25374,0.00019,18.19074]
[1779355468650,29.27,77870.17,37.4,0.25333,0.00019,18.1749]
[1779355468751,29.27,77870.39,37.4,0.25337,0.00019,18.17652]
[1779355471794,29.27,77865.83,37.4,0.25249,0.00019,18.14207]
[1779355475199,29.27,77863.24,37.4,0.25194,0.00019,18.11747]
[1779355475816,29.27,77863.24,37.4,0.25194,0.00019,18.11747]
[1779355476414,29.27,77860.88,37.4,0.25149,0.00019,18.09964]
[1779355480154,29.27,77859.94,37.4,0.2513,0.00019,18.09237]
[1779355485550,29.27,77859.74,37.4,0.25126,0.00019,18.0907]
[1779355486941,29.27,77859.38,37.4,0.25119,0.00019,18.08788]
[1779355487095,29.27,77859.38,37.4,0.25119,0.00019,18.08788]
[1779355487463,29.27,77859.38,37.4,0.25119,0.00019,18.08788]
[1779355487734,29.27,77857.19,37.4,0.25077,0.00019,18.07123]
[1779355492888,29.27,77855.27,37.4,0.25039,0.00019,18.05663]
[1779355496395,29.27,77854.97,37.4,0.25034,0.00019,18.05429]
[1779355501835,29.27,77860.28,37.4,0.25135,0.00019,18.09416]
[1779355506870,29.26,77861.45,37.4,0.25156,0.00019,18.10266]
[1779355509702,29.26,77861.45,37.4,0.25156,0.00019,18.10266]
[1779355510066,29.26,77861.77,37.4,0.25162,0.00019,18.10491]
[1779355516364,29.26,77869.43,37.4,0.25309,0.00019,18.1623]
[1779355516444,29.26,77869.43,37.4,0.25309,0.00019,18.1623]
[1779355521896,29.26,77869.95,37.4,0.25319,0.00019,18.16616]
[1779355521975,29.26,77869.51,37.4,0.2531,0.00019,18.16279]
[1779355527642,29.26,77869.29,37.4,0.25306,0.00019,18.16113]
[1779355527658,29.26,77869.29,37.4,0.25306,0.00019,18.16113]
[1779355529143,29.26,77865.52,37.4,0.25233,0.00019,18.13278]
[1779355530589,29.26,77862.78,37.4,0.25181,0.00019,18.11218]
[1779355531237,29.26,77862.68,37.4,0.25179,0.00019,18.1115]
[1779355531701,29.26,77862.68,37.4,0.25179,0.00019,18.1115]
[1779355532883,29.26,77859.93,37.4,0.25122,0.00019,18.08612]
[1779355533088,29.26,77857.82,37.4,0.25082,0.00019,18.0702]
[1779355538565,29.26,77854.41,37.4,0.25017,0.00019,18.04446]
[1779355542145,29.26,77854.41,37.4,0.25017,0.00019,18.04452]
[1779355547786,29.26,77854.41,37.4,0.25017,0.00019,18.04461]
[1779355553199,29.26,77854.17,37.4,0.25013,0.00019,18.04294]
[1779355556803,29.26,77854.17,37.4,0.25013,0.00019,18.04298]
[1779355557177,29.26,77854.12,37.4,0.25012,0.00019,18.04265]
[1779355562266,29.27,77854.36,37.4,0.25017,0.00019,18.04457]
[1779355563031,29.27,77854.36,37.4,0.25017,0.00019,18.04457]
[1779355563083,29.27,77854.36,37.4,0.25017,0.00019,18.04457]
[1779355565508,29.27,77854.44,37.4,0.25019,0.00019,18.04521]
[1779355571330,29.27,77854.5,37.4,0.2502,0.00019,18.04578]
[1779355572145,29.27,77854.5,37.4,0.2502,0.00019,18.04578]
[1779355578379,29.27,77854.32,37.4,0.25017,0.00019,18.04452]
[1779355587772,29.27,77854.18,37.4,0.25014,0.00019,18.04352]
[1779355593347,29.27,77854.18,37.4,0.25011,0.00019,18.03892]
[1779355593817,29.27,77854.18,37.4,0.25011,0.00019,18.03892]
[1779355598755,29.27,77854.32,37.4,0.25014,0.00019,18.04007]
[1779355599490,29.27,77854.56,37.4,0.25018,0.00019,18.04191]
[1779355604549,29.27,77854.5,37.4,0.25017,0.00019,18.0415]
[1779355610605,29.27,77854.84,37.4,0.25024,0.00019,18.04418]
[1779355611028,29.27,77854.84,37.4,0.25024,0.00019,18.04418]
[1779355611992,29.27,77854.84,37.4,0.25024,0.00019,18.04418]
[1779355615814,29.27,77856.05,37.4,0.25048,0.00019,18.05344]
[1779355616610,29.27,77855.93,37.4,0.25045,0.00019,18.05253]
[1779355617175,29.27,77855.9,37.4,0.25045,0.00019,18.0523]
[1779355618866,29.27,77855.9,37.4,0.25045,0.00019,18.0523]
[1779355621378,29.27,77855.68,37.4,0.2504,0.00019,18.05064]
[1779355621430,29.27,77855.68,37.4,0.2504,0.00019,18.05064]
[1779355621906,29.27,77855.68,37.4,0.2504,0.00019,18.05064]
[1779355621960,29.27,77855.68,37.4,0.2504,0.00019,18.05064]
[1779355629745,29.27,77854.88,37.4,0.25025,0.00019,18.04471]
[1779355632146,29.27,77851.75,37.4,0.24966,0.00019,18.02109]
[1779355637803,29.27,77850.36,37.4,0.2494,0.00019,18.01081]
[1779355642838,29.27,77850.8,37.4,0.24949,0.00019,18.01435]
[1779355647873,29.27,77850.35,37.4,0.24941,0.00019,18.01113]
[1779355652908,29.27,77851.77,37.4,0.24964,0.00019,18.01731]
[1779355653726,29.27,77851.77,37.4,0.24964,0.00019,18.01731]
[1779355658950,29.27,77854.46,37.4,0.25016,0.00019,18.03772]
[1779355659610,29.27,77854.46,37.4,0.25016,0.00019,18.03772]
[1779355659960,29.27,77854.46,37.4,0.25016,0.00019,18.03772]
[1779355662145,29.27,77856.79,37.4,0.2506,0.00019,18.05531]
[1779355665226,29.27,77856.67,37.4,0.25058,0.00019,18.05437]
[1779355669064,29.27,77856.75,37.4,0.2506,0.00019,18.05495]
[1779355672088,29.27,77860.94,37.4,0.2514,0.00019,18.08644]
[1779355680098,29.27,77861.91,37.4,0.25157,0.00019,18.09338]
[1779355687146,29.27,77861.82,37.4,0.25155,0.00019,18.09239]
[1779355688759,29.27,77861.82,37.4,0.25155,0.00019,18.09239]
[1779355689194,29.27,77861.05,37.4,0.2514,0.00019,18.08652]
[1779355689597,29.27,77861.05,37.4,0.2514,0.00019,18.08652]
[1779355689848,29.27,77861.05,37.4,0.2514,0.00019,18.08652]
[1779355694877,29.27,77864.01,37.4,0.25196,0.00019,18.10862]
[1779355695864,29.27,77864.17,37.4,0.25199,0.00019,18.10973]
[1779355697624,29.27,77866.31,37.4,0.2524,0.00019,18.12582]
[1779355698164,29.27,77867.03,37.4,0.25254,0.00019,18.13123]
[1779355701103,29.27,77868.29,37.4,0.25278,0.00019,18.14067]
[1779355702654,29.27,77867.91,37.4,0.25271,0.00019,18.13791]
[1779355703297,29.27,77867.42,37.4,0.25262,0.00019,18.13428]
[1779355711315,29.27,77866.63,37.4,0.25244,0.00019,18.1241]
[1779355715004,29.27,77864.8,37.4,0.2521,0.00019,18.11065]
[1779355716530,29.27,77865.21,37.4,0.25218,0.00019,18.11383]
[1779355716667,29.27,77865.21,37.4,0.25218,0.00019,18.11383]
[1779355721675,29.27,77861.21,37.4,0.25142,0.00019,18.08426]
[1779355727375,29.27,77859.89,37.4,0.25118,0.00019,18.07485]
[1779355733471,29.28,77858.17,37.4,0.25086,0.00019,18.06227]
[1779355734967,29.28,77858.17,37.4,0.25086,0.00019,18.06227]
[1779355737153,29.28,77858.3,37.4,0.2509,0.00019,18.06351]
[1779355737669,29.28,77858.3,37.4,0.2509,0.00019,18.06351]
[1779355738107,29.28,77858.3,37.4,0.2509,0.00019,18.06351]
[1779355740137,29.28,77858.33,37.4,0.25091,0.00019,18.06403]
[1779355741353,29.28,77860.66,37.4,0.25136,0.00019,18.08168]
[1779355741768,29.28,77860.66,37.4,0.25136,0.00019,18.08168]
[1779355745142,29.28,77865.01,37.4,0.2522,0.00019,18.11452]
[1779355745712,29.28,77867.84,37.4,0.25274,0.00019,18.13576]
[1779355751606,29.28,77866.85,37.4,0.25255,0.00019,18.12828]
[1779355753571,29.28,77866.89,37.4,0.25256,0.00019,18.12858]
[1779355759662,29.28,77866.89,37.4,0.25257,0.00019,18.12919]
[1779355762581,29.28,77863.95,37.4,0.25201,0.00019,18.10733]
[1779355767718,29.28,77862.53,37.4,0.25176,0.00019,18.09749]
[1779355773834,29.29,77861.4,37.4,0.25152,0.00019,18.08476]
[1779355783830,29.29,77861.14,37.4,0.25151,0.00019,18.08427]
[1779355788865,29.29,77861.04,37.4,0.2515,0.00019,18.08407]
[1779355792460,29.29,77860.78,37.4,0.25146,0.00019,18.08232]
[1779355797928,29.3,77860.63,37.4,0.25145,0.00019,18.082]
[1779355800406,29.3,77860.38,37.4,0.25141,0.00019,18.08032]
[1779355801556,29.3,77855.81,37.4,0.25053,0.00019,18.04591]
[1779355805699,29.3,77850.84,37.4,0.24959,0.00019,18.00868]
[1779355811021,29.3,77851.37,37.4,0.2497,0.00019,18.0131]
[1779355812625,29.3,77851.27,37.4,0.24969,0.00019,18.01251]
[1779355818104,29.3,77852.28,37.4,0.2499,0.00019,18.02067]
[1779355819756,29.3,77852.49,37.4,0.24994,0.00019,18.02233]
[1779355824917,29.3,77853.11,37.4,0.25007,0.00019,18.02744]
[1779355827106,29.3,77856.78,37.4,0.25077,0.00019,18.05525]
[1779355827236,29.3,77856.78,37.4,0.25077,0.00019,18.05525]
[1779355827747,29.3,77860.43,37.4,0.25147,0.00019,18.08277]
[1779355827799,29.3,77860.43,37.4,0.25147,0.00019,18.08277]
[1779355828165,29.3,77860.43,37.4,0.25147,0.00019,18.08277]
[1779355833209,29.3,77863.89,37.4,0.2521,0.00019,18.10402]
[1779355835357,29.3,77863.92,37.4,0.2521,0.00019,18.10426]
[1779355835851,29.3,77863.92,37.4,0.2521,0.00019,18.10426]
[1779355836230,29.31,77864.14,37.4,0.25215,0.00019,18.10598]
[1779355841264,29.31,77865.61,37.4,0.25244,0.00019,18.11729]
[1779355845773,29.31,77865.61,37.4,0.25244,0.00019,18.11744]
[1779355848663,29.31,77866.9,37.4,0.25269,0.00019,18.12728]
[1779355849097,29.31,77868.35,37.4,0.25298,0.00019,18.13835]
[1779355854527,29.31,77867.95,37.4,0.25292,0.00019,18.13594]
[1779355858830,29.31,77868.02,37.4,0.25295,0.00019,18.13705]
[1779355858922,29.31,77867.98,37.4,0.25294,0.00019,18.13689]
[1779355862881,29.31,77864.62,37.4,0.25231,0.00019,18.11205]
[1779355862958,29.31,77862.98,37.4,0.25199,0.00019,18.09988]
[1779355866078,29.32,77862.19,37.4,0.25185,0.00019,18.09416]
[1779355866229,29.32,77862.19,37.4,0.25185,0.00019,18.09416]
[1779355867065,29.32,77870.99,37.4,0.25355,0.00019,18.1604]
[1779355872149,29.32,77874.87,37.4,0.2543,0.00019,18.18967]
[1779355873059,29.32,77874.24,37.4,0.25419,0.00019,18.18514]
[1779355876475,29.32,77874.47,37.4,0.25424,0.00019,18.18713]
[1779355882409,29.32,77873.05,37.4,0.25398,0.00019,18.1771]
[1779355883943,29.32,77873.05,37.4,0.25398,0.00019,18.1772]
[1779355886936,29.32,77866.38,37.4,0.25271,0.00019,18.12759]
[1779355892257,29.32,77866.75,37.4,0.25279,0.00019,18.13086]
[1779355894281,29.33,77857.09,37.4,0.25092,0.00019,18.05449]
[1779355894646,29.33,77849.64,37.4,0.2495,0.00019,17.99834]
[1779355895768,29.33,77849.64,37.4,0.2495,0.00019,17.99834]
[1779355895930,29.33,77849.64,37.4,0.2495,0.00019,17.99834]
[1779355895940,29.33,77849.64,37.4,0.2495,0.00019,17.99834]
[1779355896236,29.33,77849.64,37.4,0.2495,0.00019,17.99834]
[1779355896300,29.33,77849.64,37.4,0.2495,0.00019,17.99834]
[1779355896280,29.33,77848.89,37.4,0.24937,0.00019,17.99316]
[1779355896340,29.33,77848.89,37.4,0.24937,0.00019,17.99316]
[1779355896447,29.33,77848.89,37.4,0.24937,0.00019,17.99316]
[1779355896449,29.33,77848.89,37.4,0.24937,0.00019,17.99316]
[1779355896890,29.33,77836.65,37.4,0.24704,0.00019,17.90048]
[1779355897804,29.33,77836.65,37.4,0.24704,0.00019,17.90048]
[1779355897847,29.33,77836.65,37.4,0.24704,0.00019,17.90048]
[1779355897863,29.33,77834.27,37.4,0.24659,0.00019,17.88258]
[1779355899758,29.33,77834.46,37.4,0.24663,0.00019,17.88418]
[1779355899795,29.33,77834.46,37.4,0.24663,0.00019,17.88418]
[1779355899998,29.33,77834.46,37.4,0.24663,0.00019,17.88418]
[1779355900253,29.33,77834.46,37.4,0.24663,0.00019,17.88418]
[1779355900296,29.33,77828.06,37.4,0.24542,0.00019,17.83547]
[1779355900512,29.33,77828.06,37.4,0.24542,0.00019,17.83547]
[1779355900521,29.33,77828.06,37.4,0.24542,0.00019,17.83547]
[1779355900914,29.33,77828.06,37.4,0.24542,0.00019,17.83547]
[1779355901056,29.33,77814.9,37.4,0.24293,0.00019,17.73487]
[1779355902021,29.33,77814.9,37.4,0.24293,0.00019,17.73487]
[1779355903383,29.33,77806.2,37.4,0.2413,0.00019,17.66812]
[1779355903676,29.33,77806.2,37.4,0.2413,0.00019,17.66812]
[1779355903796,29.33,77806.2,37.4,0.2413,0.00019,17.66812]
[1779355903801,29.33,77806.78,37.4,0.24141,0.00019,17.67262]
[1779355905754,29.33,77806.39,37.4,0.24134,0.00019,17.66979]
[1779355906440,29.33,77806.09,37.4,0.24129,0.00019,17.66781]
[1779355906631,29.33,77806.09,37.4,0.24129,0.00019,17.66781]
[1779355906639,29.33,77806.09,37.4,0.24129,0.00019,17.66781]
[1779355906710,29.33,77806.09,37.4,0.24129,0.00019,17.66781]
[1779355906818,29.33,77806.09,37.4,0.24129,0.00019,17.66781]
[1779355906859,29.33,77806.09,37.4,0.24129,0.00019,17.66781]
[1779355906942,29.33,77806.09,37.4,0.24129,0.00019,17.66781]
[1779355907048,29.33,77806.09,37.4,0.24129,0.00019,17.66781]
[1779355907147,29.33,77802.05,37.4,0.24054,0.00019,17.63691]
[1779355909086,29.33,77793.97,37.4,0.23903,0.00019,17.57453]
[1779355910181,29.33,77793.97,37.4,0.23903,0.00019,17.57453]
[1779355910215,29.33,77793.97,37.4,0.23903,0.00019,17.57453]
[1779355910241,29.33,77793.97,37.4,0.23903,0.00019,17.57453]
[1779355910260,29.33,77793.97,37.4,0.23903,0.00019,17.57453]
[1779355910328,29.33,77793.97,37.4,0.23903,0.00019,17.57453]
[1779355910762,29.33,77788.71,37.4,0.23805,0.00019,17.53387]
[1779355911920,29.33,77788.71,37.4,0.23805,0.00019,17.53387]
[1779355911995,29.33,77789.3,37.4,0.23816,0.00019,17.53855]
[1779355912655,29.33,77789.3,37.4,0.23816,0.00019,17.53855]
[1779355912674,29.33,77789.3,37.4,0.23816,0.00019,17.53855]
[1779355912790,29.33,77789.3,37.4,0.23816,0.00019,17.53855]
[1779355914391,29.33,77788.32,37.4,0.23798,0.00019,17.53115]
[1779355914790,29.33,77787.9,37.4,0.2379,0.00019,17.5279]
[1779355916712,29.33,77788.5,37.4,0.23802,0.00019,17.53278]
[1779355921840,29.34,77788.91,37.4,0.23811,0.00019,17.53655]
[1779355923549,29.34,77789.29,37.4,0.23819,0.00019,17.53961]
[1779355928893,29.34,77789.54,37.4,0.23825,0.00019,17.54229]
[1779355929734,29.34,77789.54,37.4,0.23825,0.00019,17.54229]
[1779355934935,29.34,77790.28,37.4,0.23841,0.00019,17.54876]
[1779355935410,29.34,77790.28,37.4,0.23841,0.00019,17.54876]
[1779355937628,29.34,77778.38,37.4,0.2362,0.00019,17.45673]
[1779355940542,29.34,77780.35,37.4,0.23658,0.00019,17.47264]
[1779355940660,29.34,77780.35,37.4,0.23658,0.00019,17.47264]
[1779355940958,29.34,77780.35,37.4,0.23658,0.00019,17.47264]
[1779355941156,29.34,77769.89,37.4,0.23465,0.00018,17.39146]
[1779355941703,29.34,77769.89,37.4,0.23465,0.00018,17.39146]
[1779355942021,29.34,77758.76,37.4,0.2326,0.00018,17.30452]
[1779355943593,29.35,77759.61,37.4,0.2328,0.00018,17.31312]
[1779355943962,29.35,77759.61,37.4,0.2328,0.00018,17.31312]
[1779355944276,29.35,77759.61,37.4,0.2328,0.00018,17.31312]
[1779355946013,29.36,77751.36,37.4,0.2314,0.00018,17.25314]
[1779355946544,29.36,77751.36,37.4,0.2314,0.00018,17.25314]
[1779355947537,29.38,77748.59,37.4,0.231,0.00018,17.23592]
[1779355948267,29.38,77748.59,37.4,0.231,0.00018,17.23592]
[1779355949251,29.39,77748.19,37.4,0.23099,0.00018,17.2353]
[1779355949684,29.39,77750.37,37.4,0.23145,0.00018,17.25487]
[1779355956528,29.4,77752.19,37.4,0.23181,0.00018,17.26711]
[1779355958086,29.41,77752.26,37.4,0.23188,0.00018,17.27008]
[1779355958484,29.42,77755.83,37.4,0.23258,0.00018,17.30019]
[1779355958830,29.42,77755.83,37.4,0.23258,0.00018,17.30019]
[1779355959360,29.42,77755.83,37.4,0.23258,0.00018,17.30019]
[1779355965142,29.42,77762.41,37.4,0.23385,0.00018,17.35374]
[1779355969900,29.42,77763.65,37.4,0.23408,0.00018,17.36374]
[1779355975216,29.43,77763.48,37.4,0.23407,0.00018,17.36297]
[1779355980065,29.43,77762.35,37.4,0.23386,0.00018,17.35446]
[1779355983616,29.43,77762.55,37.4,0.23391,0.00018,17.35633]
[1779355988931,29.43,77756.51,37.4,0.23281,0.00018,17.30988]
[1779355990752,29.43,77756.16,37.4,0.23276,0.00018,17.30744]
[1779355991830,29.43,77756.3,37.4,0.23279,0.00018,17.30867]
[1779355992337,29.43,77748.08,37.4,0.23128,0.00018,17.24458]
[1779355995010,29.43,77743.87,37.4,0.23053,0.00018,17.21208]
[1779355995358,29.44,77741.04,37.4,0.23007,0.00018,17.1924]
[1779355996932,29.44,77739.91,37.4,0.22989,0.00018,17.18476]
[1779355998091,29.45,77735.35,37.4,0.2291,0.00018,17.15028]
[1779355998378,29.45,77733.84,37.4,0.22883,0.00018,17.13859]
[1779355999057,29.45,77733.84,37.4,0.22883,0.00018,17.13859]
[1779355999386,29.45,77732.38,37.4,0.22856,0.00018,17.12715]
[1779356006407,29.45,77731.76,37.4,0.22847,0.00018,17.12305]
[1779356008982,29.47,77735.89,37.4,0.22938,0.00018,17.1623]
[1779356009052,29.47,77735.74,37.4,0.22936,0.00018,17.16126]
[1779356014073,29.48,77735.63,37.4,0.22932,0.00018,17.15671]
[1779356019075,29.49,77733.01,37.4,0.22898,0.00018,17.14194]
[1779356019144,29.49,77733.01,37.4,0.22898,0.00018,17.14194]
[1779356025571,29.51,77730.4,37.4,0.22862,0.00018,17.12608]
[1779356031612,29.51,77729.85,37.4,0.22856,0.00018,17.12337]
[1779356037834,29.52,77729.89,37.4,0.22859,0.00018,17.12477]
[1779356037874,29.52,77729.89,37.4,0.22859,0.00018,17.12477]
[1779356037936,29.52,77725.24,37.4,0.22776,0.00018,17.0888]
[1779356038627,29.52,77725.24,37.4,0.22776,0.00018,17.0888]
[1779356043079,29.54,77725.12,37.4,0.22793,0.00018,17.09576]
[1779356045971,29.54,77725.98,37.4,0.22809,0.00018,17.10288]
[1779356051754,29.55,77725.37,37.4,0.22802,0.00018,17.09969]
[1779356056789,29.55,77725.41,37.4,0.22805,0.00018,17.10121]
[1779356061824,29.57,77725.44,37.4,0.22818,0.00018,17.10648]
[1779356068035,29.57,77720.57,37.4,0.22732,0.00018,17.06932]
[1779356069247,29.57,77720.21,37.4,0.22728,0.00018,17.06728]
[1779356069495,29.57,77719.75,37.4,0.2272,0.00018,17.06393]
[1779356074086,29.57,77720.47,37.4,0.2273,0.00018,17.06523]
[1779356080068,29.57,77721.9,37.4,0.22757,0.00018,17.07675]
[1779356085567,29.58,77721.56,37.4,0.22752,0.00018,17.07465]
[1779356089104,29.58,77724.4,37.4,0.22804,0.00018,17.09726]
[1779356089634,29.58,77724.35,37.4,0.22803,0.00018,17.09697]
[1779356096063,29.58,77724.33,37.4,0.22805,0.00018,17.09753]
[1779356101340,29.58,77724.32,37.4,0.22805,0.00018,17.09782]
[1779356103128,29.58,77717.91,37.4,0.2269,0.00018,17.04774]
[1779356103963,29.58,77716.12,37.4,0.22659,0.00018,17.03394]
[1779356109153,29.58,77719.77,37.4,0.22726,0.00018,17.06337]
[1779356114190,29.59,77718.46,37.4,0.22704,0.00018,17.05365]
[1779356119229,29.59,77719.96,37.4,0.22733,0.00018,17.06623]
[1779356125271,29.59,77720.48,37.4,0.22744,0.00018,17.07125]
[1779356126778,29.59,77720.41,37.4,0.22743,0.00018,17.07083]
[1779356127221,29.59,77720.41,37.4,0.22743,0.00018,17.07083]
[1779356131262,29.59,77721.38,37.4,0.22762,0.00018,17.07883]
[1779356136349,29.59,77723.05,37.4,0.22788,0.00018,17.08718]
[1779356137200,29.59,77723.05,37.4,0.22788,0.00018,17.08718]
[1779356138354,29.59,77724.92,37.4,0.22822,0.00018,17.10181]
[1779356138935,29.59,77725.82,37.4,0.22838,0.00018,17.10895]
[1779356144128,29.59,77727.87,37.4,0.22876,0.00018,17.12532]
[1779356145242,29.6,77727.62,37.4,0.22872,0.00018,17.12342]
[1779356145414,29.6,77730.88,37.4,0.22931,0.00018,17.14896]
[1779356147228,29.6,77734.05,37.4,0.22989,0.00018,17.17384]
[1779356147238,29.6,77734.05,37.4,0.22989,0.00018,17.17384]
[1779356147428,29.6,77735.28,37.4,0.23011,0.00018,17.18352]
[1779356152462,29.6,77729.91,37.4,0.22914,0.00018,17.1415]
[1779356155275,29.6,77728.54,37.4,0.22889,0.00018,17.13086]
[1779356156705,29.6,77727.94,37.4,0.22878,0.00018,17.12614]
[1779356159146,29.6,77727.37,37.4,0.22868,0.00018,17.1218]
[1779356160691,29.6,77727.94,37.4,0.22879,0.00018,17.12637]
[1779356162936,29.6,77727.72,37.4,0.22875,0.00018,17.12477]
[1779356165690,29.6,77719.05,37.4,0.22718,0.00018,17.05677]
[1779356166845,29.6,77719.36,37.4,0.22724,0.00018,17.05921]
[1779356169168,29.6,77719.38,37.4,0.22725,0.00018,17.05963]
[1779356170382,29.6,77719.36,37.4,0.22725,0.00018,17.0596]
[1779356170421,29.6,77719.36,37.4,0.22725,0.00018,17.0596]
[1779356173674,29.6,77712.18,37.4,0.22596,0.00018,17.00344]
[1779356174688,29.6,77712.16,37.4,0.22596,0.00018,17.00353]
[1779356174869,29.6,77712.16,37.4,0.22596,0.00018,17.00353]
[1779356174892,29.6,77712.53,37.4,0.22603,0.00018,17.00644]
[1779356175954,29.6,77712.53,37.4,0.22603,0.00018,17.00644]
[1779356177138,29.6,77708.2,37.4,0.22525,0.00018,16.97241]
[1779356181249,29.6,77706.42,37.4,0.22494,0.00018,16.95862]
[1779356181930,29.6,77707.42,37.4,0.22512,0.00018,16.96649]
[1779356188411,29.6,77707.22,37.4,0.22507,0.00018,16.96458]
[1779356188512,29.6,77707.75,37.4,0.22516,0.00018,16.96858]
[1779356191474,29.6,77708.51,37.4,0.2253,0.00018,16.97455]
[1779356195278,29.6,77712.64,37.4,0.226,0.00018,17.0022]
[1779356199970,29.6,77713.75,37.4,0.2262,0.00018,17.01097]
[1779356200151,29.6,77713.75,37.4,0.2262,0.00018,17.01097]
[1779356200253,29.6,77714.94,37.4,0.22641,0.00018,17.02032]
[1779356200706,29.6,77714.94,37.4,0.22641,0.00018,17.02032]
[1779356200803,29.6,77714.45,37.4,0.22633,0.00018,17.01662]
[1779356201849,29.6,77714.45,37.4,0.22633,0.00018,17.01662]
[1779356201950,29.6,77714.54,37.4,0.22635,0.00018,17.01732]
[1779356205063,29.6,77716.35,37.4,0.22668,0.00018,17.03181]
[1779356205344,29.6,77716.35,37.4,0.22668,0.00018,17.03181]
[1779356205433,29.6,77716.31,37.4,0.22667,0.00018,17.03161]
[1779356211550,29.6,77710.21,37.4,0.22558,0.00018,16.9838]
[1779356212828,29.6,77710.21,37.4,0.22558,0.00018,16.98386]
[1779356217924,29.6,77709.21,37.4,0.22542,0.00018,16.97664]
[1779356223564,29.6,77709.06,37.4,0.2254,0.00018,16.97592]
[1779356223582,29.6,77709.06,37.4,0.2254,0.00018,16.97592]
[1779356229325,29.61,77710.8,37.4,0.22573,0.00018,16.99018]
[1779356235050,29.61,77710.57,37.4,0.2257,0.00018,16.98916]
[1779356241092,29.61,77714.76,37.4,0.22647,0.00018,17.02271]
[1779356246127,29.61,77713.11,37.4,0.22619,0.00018,17.01018]
[1779356251162,29.61,77710.26,37.4,0.22564,0.00018,16.9835]
[1779356256196,29.61,77707.29,37.4,0.22513,0.00018,16.96081]
[1779356261264,29.62,77707.57,37.4,0.22519,0.00018,16.96358]
[1779356267068,29.62,77705.88,37.4,0.22491,0.00018,16.95112]
[1779356272311,29.62,77705.63,37.4,0.22488,0.00018,16.95003]
[1779356274883,29.62,77703.83,37.4,0.22457,0.00018,16.93614]
[1779356280370,29.62,77698.56,37.4,0.22364,0.00018,16.89525]
[1779356281693,29.62,77698.56,37.4,0.22364,0.00018,16.89525]
[1779356281703,29.62,77697.76,37.4,0.2235,0.00018,16.88921]
[1779356282440,29.62,77697.76,37.4,0.2235,0.00018,16.88921]
[1779356285740,29.63,77692.84,37.4,0.22263,0.00018,16.85043]
[1779356285798,29.63,77692.84,37.4,0.22263,0.00018,16.85043]
[1779356286225,29.63,77692.84,37.4,0.22263,0.00018,16.85043]
[1779356286351,29.63,77692.84,37.4,0.22263,0.00018,16.85043]
[1779356287898,29.63,77691.1,37.4,0.22232,0.00018,16.83672]
[1779356288454,29.63,77691.1,37.4,0.22232,0.00018,16.83672]
[1779356288863,29.63,77691.45,37.4,0.22238,0.00018,16.83955]
[1779356289706,29.63,77691.45,37.4,0.22238,0.00018,16.83955]
[1779356289775,29.63,77691.53,37.4,0.2224,0.00018,16.84021]
[1779356292805,29.63,77692.02,37.4,0.22249,0.00018,16.84417]
[1779356298483,29.63,77687.17,37.4,0.22163,0.00018,16.80612]
[1779356303711,29.63,77682.06,37.4,0.22074,0.00018,16.76612]
[1779356304260,29.63,77683.41,37.4,0.22098,0.00018,16.77693]
[1779356308425,29.63,77683.52,37.4,0.22101,0.00018,16.77821]
[1779356313604,29.63,77683.72,37.4,0.22102,0.00018,16.7756]
[1779356315140,29.63,77683.32,37.4,0.22095,0.00018,16.77254]
[1779356320784,29.63,77686.32,37.4,0.22149,0.00018,16.79675]
[1779356324681,29.63,77686.32,37.4,0.22149,0.00018,16.79692]
[1779356324717,29.63,77685.3,37.4,0.22132,0.00018,16.7891]
[1779356325960,29.63,77685.28,37.4,0.22132,0.00018,16.78902]
[1779356331730,29.64,77683.1,37.4,0.22094,0.00018,16.77231]
[1779356331983,29.64,77683.1,37.4,0.22094,0.00018,16.77231]
[1779356337214,29.64,77682.42,37.4,0.22083,0.00018,16.76747]
[1779356342878,29.64,77681.5,37.4,0.22069,0.00018,16.7608]
[1779356344592,29.64,77681.34,37.4,0.22066,0.00018,16.75966]
[1779356348564,29.64,77676.68,37.4,0.21984,0.00018,16.72309]
[1779356350528,29.64,77675.87,37.4,0.2197,0.00018,16.71676]
[1779356350574,29.64,77675.87,37.4,0.2197,0.00018,16.71676]
[1779356351282,29.64,77675.8,37.4,0.2197,0.00018,16.71658]
[1779356351358,29.64,77675.8,37.4,0.2197,0.00018,16.71658]
[1779356351436,29.64,77670.06,37.4,0.21869,0.00018,16.671]
[1779356351915,29.64,77670.06,37.4,0.21869,0.00018,16.671]
[1779356351932,29.64,77670.06,37.4,0.21869,0.00018,16.671]
[1779356352130,29.64,77670.06,37.4,0.21869,0.00018,16.671]
[1779356352526,29.64,77670.06,37.4,0.21869,0.00018,16.671]
[1779356352627,29.64,77659.38,37.4,0.21681,0.00018,16.586]
[1779356355192,29.64,77656.82,37.4,0.21636,0.00018,16.56565]
[1779356355731,29.64,77656.42,37.4,0.2163,0.00018,16.56269]
[1779356358612,29.64,77653.84,37.4,0.21585,0.00017,16.54246]
[1779356358718,29.64,77653.84,37.4,0.21585,0.00017,16.54246]
[1779356358792,29.64,77653.84,37.4,0.21585,0.00017,16.54246]
[1779356358710,29.64,77652.95,37.4,0.2157,0.00017,16.53555]
[1779356359199,29.64,77652.95,37.4,0.2157,0.00017,16.53555]
[1779356359690,29.64,77645.18,37.4,0.21435,0.00017,16.47364]
[1779356359818,29.64,77645.18,37.4,0.21435,0.00017,16.47364]
[1779356360112,29.64,77629.42,37.4,0.21162,0.00017,16.34732]
[1779356361589,29.64,77629.42,37.4,0.21162,0.00017,16.34732]
[1779356361645,29.65,77629.1,37.4,0.21157,0.00017,16.34509]
[1779356363495,29.65,77629.07,37.4,0.21156,0.00017,16.34485]
[1779356366218,29.65,77629.04,37.4,0.21158,0.00017,16.34565]
[1779356368460,29.65,77628.31,37.4,0.21148,0.00017,16.34086]
[1779356368470,29.65,77628.31,37.4,0.21148,0.00017,16.34086]
[1779356369808,29.65,77625.8,37.4,0.21105,0.00017,16.32108]
[1779356369828,29.65,77623.86,37.4,0.21072,0.00017,16.30548]
[1779356370173,29.65,77623.86,37.4,0.21072,0.00017,16.30548]
[1779356375946,29.66,77624.1,37.4,0.21077,0.00017,16.305]
[1779356376221,29.66,77624.98,37.4,0.21093,0.00017,16.31248]
[1779356382805,29.67,77624.34,37.4,0.21086,0.00017,16.30927]
[1779356387943,29.67,77624.13,37.4,0.21087,0.00017,16.30953]
[1779356393646,29.68,77623.31,37.4,0.21078,0.00017,16.30531]
[1779356396684,29.68,77622.03,37.4,0.21059,0.00017,16.29621]
[1779356397613,29.68,77612.56,37.4,0.20899,0.00017,16.22139]
[1779356401335,29.69,77606.52,37.4,0.20799,0.00017,16.1744]
[1779356405254,29.69,77618.16,37.4,0.21002,0.00017,16.26947]
[1779356409860,29.7,77626.84,37.4,0.21155,0.00017,16.34074]
[1779356412855,29.7,77628.49,37.4,0.21186,0.00017,16.35532]
[1779356413639,29.7,77620.03,37.4,0.21042,0.00017,16.28838]
[1779356418694,29.71,77624.6,37.4,0.21124,0.00017,16.32656]
[1779356423883,29.71,77625.32,37.4,0.21142,0.00017,16.33466]
[1779356429323,29.72,77621.16,37.4,0.21078,0.00017,16.30489]
[1779356432611,29.73,77629.88,37.4,0.21227,0.00017,16.37125]
[1779356437780,29.73,77633.07,37.4,0.21287,0.00017,16.39875]
[1779356440920,29.74,77639.52,37.4,0.21402,0.00017,16.45175]
[1779356441080,29.74,77639.52,37.4,0.21402,0.00017,16.45175]
[1779356441518,29.74,77632.63,37.4,0.21283,0.00017,16.39673]
[1779356446553,29.74,77630.88,37.4,0.21256,0.00017,16.38419]
[1779356447827,29.74,77630.88,37.4,0.21256,0.00017,16.38419]
[1779356452559,29.75,77631.8,37.4,0.21275,0.00017,16.39303]
[1779356452595,29.75,77627.78,37.4,0.21206,0.00017,16.36119]
[1779356454034,29.75,77626.77,37.4,0.2119,0.00017,16.35376]
[1779356454609,29.75,77626.37,37.4,0.21183,0.00017,16.35056]
[1779356459647,29.75,77626.49,37.4,0.2119,0.00017,16.35383]
[1779356460213,29.75,77626.49,37.4,0.2119,0.00017,16.35383]
[1779356460312,29.76,77626.49,37.4,0.21191,0.00017,16.35429]
[1779356463270,29.76,77626.55,37.4,0.21195,0.00017,16.35586]
[1779356468708,29.76,77627.28,37.4,0.21212,0.00017,16.36369]
[1779356469213,29.76,77627.28,37.4,0.21212,0.00017,16.36369]
[1779356469577,29.76,77627.28,37.4,0.21212,0.00017,16.36369]
[1779356470506,29.77,77627.15,37.4,0.2121,0.00017,16.363]
[1779356474751,29.77,77617.12,37.4,0.21042,0.00017,16.28458]
[1779356479803,29.78,77615.38,37.4,0.21016,0.00017,16.27249]
[1779356479806,29.78,77615.38,37.4,0.21016,0.00017,16.27249]
[1779356480152,29.78,77617.19,37.4,0.21048,0.00017,16.28744]
[1779356481300,29.78,77622.95,37.4,0.21148,0.00017,16.33397]
[1779356481916,29.79,77627.43,37.4,0.21237,0.00017,16.37511]
[1779356487234,29.81,77623.01,37.4,0.21176,0.00017,16.34685]
[1779356491595,29.83,77623.12,37.4,0.21193,0.00017,16.35433]
[1779356496708,29.84,77624.87,37.4,0.21224,0.00017,16.36591]
[1779356500935,29.84,77635.2,37.4,0.21408,0.00017,16.45043]
[1779356501682,29.84,77635.2,37.4,0.21408,0.00017,16.45043]
[1779356506977,29.85,77639.07,37.4,0.2148,0.00017,16.48338]
[1779356511865,29.85,77638.57,37.4,0.21474,0.00017,16.48075]
[1779356512844,29.86,77637.31,37.4,0.21453,0.00017,16.47109]
[1779356516701,29.86,77628.56,37.4,0.21305,0.00017,16.40278]
[1779356523618,29.87,77631.85,37.4,0.21368,0.00017,16.43199]
[1779356523643,29.87,77631.85,37.4,0.21368,0.00017,16.43199]
[1779356523719,29.87,77631.77,37.4,0.21369,0.00017,16.43216]
[1779356529140,29.87,77638.79,37.4,0.21494,0.00017,16.48971]
[1779356534186,29.88,77642.78,37.4,0.21566,0.00017,16.52267]
[1779356539320,29.88,77645.05,37.4,0.21608,0.00017,16.54159]
[1779356544850,29.88,77646.44,37.4,0.21634,0.00017,16.55363]
[1779356550291,29.89,77649.6,37.4,0.21692,0.00017,16.57977]
[1779356555324,29.89,77650.5,37.4,0.21705,0.00017,16.58271]
[1779356557767,29.89,77650.84,37.4,0.21711,0.00017,16.58553]
[1779356558853,29.89,77651.69,37.4,0.21726,0.00017,16.59249]
[1779356561369,29.89,77641.57,37.4,0.21551,0.00017,16.51288]
[1779356566404,29.89,77642.03,37.4,0.21562,0.00017,16.51755]
[1779356571416,29.9,77641.34,37.4,0.21552,0.00017,16.51313]
[1779356576915,29.9,77641.67,37.4,0.21559,0.00017,16.51639]
[1779356582821,29.9,77645.91,37.4,0.21636,0.00017,16.55122]
[1779356588567,29.91,77644.91,37.4,0.2162,0.00017,16.54421]
[1779356593601,29.91,77647.65,37.4,0.2167,0.00017,16.56657]
[1779356598637,29.91,77648.21,37.4,0.21681,0.00017,16.57156]
[1779356603672,29.91,77647.94,37.4,0.21677,0.00017,16.56996]
[1779356608707,29.91,77647.79,37.4,0.21676,0.00017,16.56929]
[1779356613742,29.91,77647.86,37.4,0.21674,0.00017,16.56548]
[1779356615405,29.91,77647.93,37.4,0.21675,0.00017,16.56613]
[1779356615756,29.91,77643.89,37.4,0.21605,0.00017,16.53429]
[1779356620790,29.91,77640.9,37.4,0.21553,0.00017,16.51059]
[1779356626250,29.91,77642.1,37.4,0.21574,0.00017,16.52016]
[1779356631868,29.91,77641.83,37.4,0.2157,0.00017,16.51822]
[1779356636903,29.92,77641.72,37.4,0.21569,0.00017,16.51755]
[1779356641919,29.92,77647.65,37.4,0.21672,0.00017,16.56447]
[1779356642948,29.92,77630.49,37.4,0.21375,0.00017,16.42865]
[1779356647983,29.92,77624.05,37.4,0.21265,0.00017,16.37829]
[1779356651004,29.92,77613.43,37.4,0.21085,0.00017,16.29453]
[1779356652019,29.92,77613.43,37.4,0.21085,0.00017,16.29453]
[1779356657047,29.92,77613.24,37.4,0.21085,0.00017,16.29459]
[1779356658200,29.92,77611.96,37.4,0.21064,0.00017,16.28463]
[1779356665118,29.93,77610.06,37.4,0.21034,0.00017,16.27079]
[1779356670263,29.93,77610.38,37.4,0.21044,0.00017,16.27525]
[1779356677120,29.94,77611.53,37.4,0.21062,0.00017,16.28086]
[1779356679353,29.94,77611.76,37.4,0.21068,0.00017,16.28345]
[1779356681215,29.94,77621.11,37.4,0.21229,0.00017,16.35853]
[1779356684381,29.94,77621.89,37.4,0.21243,0.00017,16.36504]
[1779356684881,29.94,77621.89,37.4,0.21243,0.00017,16.36504]
[1779356684888,29.94,77622.67,37.4,0.21258,0.00017,16.37159]
[1779356690279,29.95,77628.55,37.4,0.21362,0.00017,16.41963]
[1779356695171,29.95,77628.68,37.4,0.21367,0.00017,16.42172]
[1779356695683,29.95,77628.56,37.4,0.21365,0.00017,16.42104]
[1779356698335,29.95,77620.49,37.4,0.21228,0.00017,16.35756]
[1779356703373,29.96,77620.58,37.4,0.21232,0.00017,16.35945]
[1779356708990,29.96,77623.55,37.4,0.21285,0.00017,16.38416]
[1779356714594,29.96,77625.75,37.4,0.21325,0.00017,16.40257]
[1779356720825,29.96,77625.21,37.4,0.21318,0.00017,16.39941]
[1779356726536,29.97,77623.6,37.4,0.21294,0.00017,16.38794]
[1779356736671,29.97,77623.88,37.4,0.213,0.00017,16.39096]
[1779356742866,29.97,77623.88,37.4,0.21299,0.00017,16.38747]
[1779356748690,29.98,77623.76,37.4,0.21302,0.00017,16.3887]
[1779356753726,29.98,77623.76,37.4,0.21304,0.00017,16.3897]
[1779356758763,29.99,77624.81,37.4,0.21324,0.00017,16.39898]
[1779356761324,29.99,77624.88,37.4,0.21326,0.00017,16.39991]
[1779356766819,29.99,77624.9,37.4,0.21329,0.00017,16.40119]
[1779356769168,29.99,77624.91,37.4,0.2133,0.00017,16.40145]
[1779356774875,30.0,77620.71,37.4,0.21261,0.00017,16.36966]
[1779356778046,30.0,77621.57,37.4,0.21276,0.00017,16.37671]
[1779356778460,30.0,77622.84,37.4,0.21299,0.00017,16.38742]
[1779356779031,30.0,77630.07,37.4,0.21424,0.00017,16.44494]
[1779356781733,30.0,77632.4,37.4,0.21466,0.00017,16.46379]
[1779356781870,30.0,77632.4,37.4,0.21466,0.00017,16.46379]
[1779356781925,30.0,77632.37,37.4,0.21465,0.00017,16.46355]
[1779356786959,30.0,77634.4,37.4,0.21501,0.00017,16.48021]
[1779356791994,30.0,77630.04,37.4,0.21423,0.00017,16.4413]
[1779356792470,30.0,77630.04,37.4,0.21423,0.00017,16.4413]
[1779356798035,30.0,77630.97,37.4,0.21441,0.00017,16.44939]
[1779356803072,30.01,77637.37,37.4,0.21552,0.00017,16.50033]
[1779356806092,30.01,77629.57,37.4,0.21418,0.00017,16.4389]
[1779356811127,30.01,77631.58,37.4,0.21454,0.00017,16.45533]
[1779356812917,30.01,77631.58,37.4,0.21454,0.00017,16.45533]
[1779356818176,30.01,77630.98,37.4,0.21445,0.00017,16.45123]
[1779356823210,30.01,77631.03,37.4,0.21447,0.00017,16.45204]
[1779356823670,30.01,77631.03,37.4,0.21447,0.00017,16.45204]
[1779356829253,30.01,77632.53,37.4,0.21474,0.00017,16.46448]
[1779356834288,30.01,77632.08,37.4,0.21467,0.00017,16.4614]
[1779356839323,30.02,77634.87,37.4,0.21516,0.00017,16.4839]
[1779356844398,30.02,77638.34,37.4,0.21577,0.00017,16.5116]
[1779356848990,30.02,77641.34,37.4,0.21629,0.00017,16.53542]
[1779356849016,30.02,77642.38,37.4,0.21647,0.00017,16.54362]
[1779356849746,30.02,77642.38,37.4,0.21647,0.00017,16.54362]
[1779356849752,30.02,77642.38,37.4,0.21647,0.00017,16.54362]
[1779356849847,30.02,77643.13,37.4,0.2166,0.00017,16.54953]
[1779356855992,30.02,77643.52,37.4,0.21663,0.00017,16.54767]
[1779356857226,30.02,77643.46,37.4,0.21661,0.00017,16.54714]
[1779356862489,30.02,77636.15,37.4,0.21535,0.00017,16.48966]
[1779356868526,30.02,77639.64,37.4,0.21596,0.00017,16.51749]
[1779356873561,30.02,77640.68,37.4,0.21614,0.00017,16.52565]
[1779356878596,30.02,77640.43,37.4,0.2161,0.00017,16.52354]
[1779356883631,30.02,77638.54,37.4,0.21576,0.00017,16.50845]
[1779356887232,30.02,77638.73,37.4,0.2158,0.00017,16.50993]
[1779356892694,30.02,77638.22,37.4,0.21571,0.00017,16.5059]
[1779356897728,30.02,77638.72,37.4,0.2158,0.00017,16.50989]
[1779356903130,30.02,77638.72,37.4,0.2158,0.00017,16.50995]
[1779356908806,30.02,77637.27,37.4,0.21555,0.00017,16.49871]
[1779356913841,30.02,77640.58,37.4,0.21608,0.00017,16.51999]
[1779356918875,30.02,77639.1,37.4,0.21582,0.00017,16.50824]
[1779356923911,30.02,77638.46,37.4,0.21571,0.00017,16.50323]
[1779356929393,30.02,77635.46,37.4,0.2152,0.00017,16.47961]
[1779356937242,30.02,77634.78,37.4,0.21509,0.00017,16.47463]
[1779356944054,30.02,77636.86,37.4,0.21546,0.00017,16.49173]
[1779356949091,30.02,77637.88,37.4,0.21565,0.00017,16.50017]
[1779356954128,30.02,77639.29,37.4,0.2159,0.00017,16.51168]
[1779356959150,30.02,77639.5,37.4,0.21594,0.00017,16.51354]
[1779356964198,30.02,77638.21,37.4,0.21573,0.00017,16.50368]
[1779356969233,30.03,77638.1,37.4,0.21571,0.00017,16.50311]
[1779356975513,30.03,77638.17,37.4,0.21569,0.00017,16.49897]
[1779356982174,30.03,77638.15,37.4,0.21569,0.00017,16.49913]
[1779356987358,30.03,77638.56,37.4,0.21578,0.00017,16.50298]
[1779356992394,30.03,77635.59,37.4,0.21527,0.00017,16.47985]
[1779356998436,30.03,77635.01,37.4,0.21518,0.00017,16.47574]
[1779357003470,30.03,77634.73,37.4,0.21514,0.00017,16.4739]
[1779357008505,30.03,77636.74,37.4,0.21549,0.00017,16.49011]
[1779357015331,30.03,77636.47,37.4,0.21545,0.00017,16.48821]
[1779357020592,30.03,77636.58,37.4,0.21548,0.00017,16.48945]
[1779357025859,30.03,77629.48,37.4,0.21426,0.00017,16.43366]
[1779357026787,30.04,77629.44,37.4,0.21426,0.00017,16.43345]
[1779357032675,30.04,77623.49,37.4,0.21321,0.00017,16.38257]
[1779357037711,30.04,77622.88,37.4,0.21313,0.00017,16.37863]
[1779357043051,30.04,77624.47,37.4,0.21341,0.00017,16.39186]
[1779357049796,30.05,77624.52,37.4,0.21345,0.00017,16.39355]
[1779357054832,30.05,77624.5,37.4,0.21347,0.00017,16.3942]
[1779357056469,30.05,77624.5,37.4,0.21347,0.00017,16.3942]
[1779357056513,30.05,77624.75,37.4,0.21352,0.00017,16.3965]
[1779357059488,30.05,77618.18,37.4,0.21239,0.00017,16.34462]
[1779357062035,30.05,77615.51,37.4,0.21194,0.00017,16.32362]
[1779357062055,30.05,77615.56,37.4,0.21195,0.00017,16.3241]
[1779357067923,30.05,77619.45,37.4,0.21264,0.00017,16.35595]
[1779357072958,30.06,77621.32,37.4,0.21297,0.00017,16.37141]
[1779357077993,30.06,77618.98,37.4,0.21259,0.00017,16.3536]
[1779357082234,30.06,77618.89,37.4,0.21258,0.00017,16.35334]
[1779357088069,30.06,77614.63,37.4,0.21187,0.00017,16.32055]
[1779357093102,30.06,77614.8,37.4,0.21187,0.00017,16.31767]
[1779357093758,30.06,77614.8,37.4,0.21187,0.00017,16.31767]
[1779357099144,30.07,77614.55,37.4,0.21185,0.00017,16.31656]
[1779357104179,30.07,77615.48,37.4,0.21203,0.00017,16.32464]
[1779357109362,30.07,77615.28,37.4,0.212,0.00017,16.32358]
[1779357112993,30.07,77615.44,37.4,0.21204,0.00017,16.32536]
[1779357113008,30.07,77615.44,37.4,0.21204,0.00017,16.32536]
[1779357118817,30.07,77613.69,37.4,0.21176,0.00017,16.31231]
[1779357123733,30.07,77609.74,37.4,0.2111,0.00017,16.28172]
[1779357128210,30.08,77606.65,37.4,0.21059,0.00017,16.25785]
[1779357130331,30.08,77597.5,37.4,0.20904,0.00017,16.18567]
[1779357135446,30.08,77598.72,37.4,0.20926,0.00017,16.19607]
[1779357142736,30.08,77596.43,37.4,0.2089,0.00017,16.17887]
[1779357149516,30.08,77594.4,37.4,0.20858,0.00017,16.16374]
[1779357151594,30.09,77594.15,37.4,0.20854,0.00017,16.16189]
[1779357153078,30.09,77600.36,37.4,0.20955,0.00017,16.20669]
[1779357158580,30.09,77603.7,37.4,0.21013,0.00017,16.23346]
[1779357164621,30.09,77603.23,37.4,0.21005,0.00017,16.23001]
[1779357169657,30.09,77603.12,37.4,0.21004,0.00017,16.22937]
[1779357171751,30.09,77603.09,37.4,0.21004,0.00017,16.22918]
[1779357177713,30.09,77604.02,37.4,0.2102,0.00017,16.23686]
[1779357182748,30.09,77601.19,37.4,0.20973,0.00017,16.21466]
[1779357184374,30.09,77601.19,37.4,0.20973,0.00017,16.21466]
[1779357190239,30.09,77600.77,37.4,0.20966,0.00017,16.2117]
[1779357194991,30.09,77598.47,37.4,0.20928,0.00017,16.19383]
[1779357198057,30.09,77598.45,37.4,0.20928,0.00017,16.19385]
[1779357198147,30.09,77598.6,37.4,0.20931,0.00017,16.19521]
[1779357203896,30.09,77597.27,37.4,0.20908,0.00017,16.18451]
[1779357205592,30.09,77597.27,37.4,0.20908,0.00017,16.18451]
[1779357206000,30.09,77597.02,37.4,0.20904,0.00017,16.18251]
[1779357206405,30.09,77597.02,37.4,0.20904,0.00017,16.18251]
[1779357207300,30.09,77596.13,37.4,0.20889,0.00017,16.17544]
[1779357208048,30.09,77595.79,37.4,0.20883,0.00017,16.17274]
[1779357209521,30.09,77595.72,37.4,0.20882,0.00017,16.17219]
[1779357210077,30.09,77596.31,37.4,0.20892,0.00017,16.17688]
[1779357211833,30.09,77592.82,37.4,0.20833,0.00017,16.14917]
[1779357217353,30.09,77586.54,37.4,0.20723,0.00017,16.09455]
[1779357217440,30.09,77586.54,37.4,0.20723,0.00017,16.09455]
[1779357227056,30.09,77591.63,37.4,0.2081,0.00017,16.13558]
[1779357232091,30.1,77591.95,37.4,0.20816,0.00017,16.13828]
[1779357237126,30.1,77591.42,37.4,0.20807,0.00017,16.13421]
[1779357242160,30.1,77590.65,37.4,0.20794,0.00017,16.12824]
[1779357247357,30.1,77585.99,37.4,0.20716,0.00017,16.09138]
[1779357253238,30.1,77583.49,37.4,0.20675,0.00017,16.072]
[1779357260287,30.1,77585.69,37.4,0.20713,0.00017,16.09002]
[1779357265322,30.1,77588.93,37.4,0.20768,0.00017,16.116]
[1779357270741,30.1,77587.11,37.4,0.20738,0.00017,16.10162]
[1779357277171,30.1,77583.69,37.4,0.20677,0.00017,16.06982]
[1779357277593,30.1,77583.69,37.4,0.20677,0.00017,16.06982]
[1779357278436,30.1,77582.51,37.4,0.20657,0.00017,16.06054]
[1779357279216,30.1,77580.0,37.4,0.20615,0.00017,16.04061]
[1779357279467,30.1,77580.0,37.4,0.20615,0.00017,16.04061]
[1779357279967,30.1,77579.83,37.4,0.20612,0.00017,16.03936]
[1779357280220,30.1,77579.83,37.4,0.20612,0.00017,16.03936]
[1779357281718,30.1,77581.67,37.4,0.20643,0.00017,16.05412]
[1779357281728,30.1,77581.67,37.4,0.20643,0.00017,16.05412]
[1779357281982,30.1,77581.71,37.4,0.20644,0.00017,16.05444]
[1779357282231,30.1,77581.71,37.4,0.20644,0.00017,16.05444]
[1779357282930,30.1,77582.53,37.4,0.20658,0.00017,16.06106]
[1779357282985,30.1,77582.53,37.4,0.20658,0.00017,16.06106]
[1779357283236,30.1,77582.53,37.4,0.20658,0.00017,16.06106]
[1779357288484,30.1,77582.51,37.4,0.20659,0.00017,16.06149]
[1779357289002,30.1,77582.51,37.4,0.20659,0.00017,16.06149]
[1779357289269,30.1,77582.51,37.4,0.20659,0.00017,16.06149]
[1779357289521,30.1,77582.51,37.4,0.20659,0.00017,16.06149]
[1779357289773,30.1,77581.36,37.4,0.2064,0.00017,16.05241]
[1779357295534,30.11,77582.15,37.4,0.20654,0.00017,16.05921]
[1779357299703,30.11,77582.13,37.4,0.20654,0.00017,16.0593]
[1779357306401,30.11,77580.89,37.4,0.20635,0.00017,16.04997]
[1779357307855,30.11,77576.81,37.4,0.20567,0.00017,16.01765]
[1779357308372,30.11,77576.81,37.4,0.20567,0.00017,16.01765]
[1779357308416,30.11,77576.81,37.4,0.20567,0.00017,16.01765]
[1779357308622,30.11,77576.81,37.4,0.20567,0.00017,16.01765]
[1779357309376,30.11,77575.69,37.4,0.20548,0.00017,16.00885]
[1779357309519,30.11,77575.69,37.4,0.20548,0.00017,16.00885]
[1779357309597,30.11,77575.69,37.4,0.20548,0.00017,16.00885]
[1779357309617,30.11,77575.69,37.4,0.20548,0.00017,16.00885]
[1779357309628,30.11,77575.69,37.4,0.20548,0.00017,16.00885]
[1779357309878,30.11,77575.37,37.4,0.20543,0.00017,16.00645]
[1779357310129,30.11,77575.37,37.4,0.20543,0.00017,16.00645]
[1779357310260,30.11,77575.37,37.4,0.20543,0.00017,16.00645]
[1779357310931,30.11,77574.09,37.4,0.20522,0.00017,15.99639]
[1779357311134,30.11,77574.09,37.4,0.20522,0.00017,15.99639]
[1779357311386,30.11,77574.09,37.4,0.20522,0.00017,15.99639]
[1779357311637,30.11,77574.09,37.4,0.20522,0.00017,15.99639]
[1779357312433,30.11,77572.99,37.4,0.20504,0.00017,15.98778]
[1779357312643,30.11,77572.99,37.4,0.20504,0.00017,15.98778]
[1779357312895,30.11,77573.09,37.4,0.20506,0.00017,15.98877]
[1779357313146,30.11,77573.09,37.4,0.20506,0.00017,15.98877]
[1779357313651,30.11,77573.09,37.4,0.20506,0.00017,15.98877]
[1779357313901,30.11,77573.01,37.4,0.20505,0.00017,15.98832]
[1779357314152,30.11,77573.01,37.4,0.20505,0.00017,15.98832]
[1779357314403,30.11,77573.01,37.4,0.20505,0.00017,15.98832]
[1779357314906,30.11,77573.35,37.4,0.20511,0.00017,15.99123]
[1779357319374,30.11,77574.38,37.4,0.2053,0.00017,16.00024]
[1779357319949,30.11,77576.74,37.4,0.2057,0.00017,16.01925]
[1779357320008,30.11,77576.74,37.4,0.2057,0.00017,16.01925]
[1779357320012,30.11,77576.74,37.4,0.2057,0.00017,16.01925]
[1779357320794,30.11,77576.74,37.4,0.2057,0.00017,16.01925]
[1779357321923,30.12,77580.09,37.4,0.20627,0.00017,16.04626]
[1779357322736,30.12,77580.09,37.4,0.20627,0.00017,16.04626]
[1779357323203,30.12,77581.1,37.4,0.20644,0.00017,16.05444]
[1779357327155,30.12,77584.17,37.4,0.20697,0.00017,16.07931]
[1779357327759,30.12,77585.28,37.4,0.20716,0.00017,16.08807]
[1779357331335,30.12,77585.05,37.4,0.20711,0.00017,16.08596]
[1779357331787,30.12,77585.21,37.4,0.2071,0.00017,16.08242]
[1779357332862,30.12,77585.05,37.4,0.20707,0.00017,16.08122]
[1779357337361,30.12,77588.54,37.4,0.20767,0.00017,16.10926]
[1779357343347,30.12,77588.77,37.4,0.20771,0.00017,16.11132]
[1779357346860,30.12,77590.49,37.4,0.20801,0.00017,16.12517]
[1779357347072,30.12,77590.49,37.4,0.20801,0.00017,16.12517]
[1779357348129,30.12,77591.03,37.4,0.2081,0.00017,16.12947]
[1779357353951,30.12,77593.19,37.4,0.20847,0.00017,16.14676]
[1779357354148,30.12,77593.19,37.4,0.20847,0.00017,16.14676]
[1779357359986,30.12,77597.08,37.4,0.20912,0.00017,16.17756]
[1779357365023,30.12,77597.29,37.4,0.20916,0.00017,16.17911]
[1779357367404,30.12,77597.1,37.4,0.20912,0.00017,16.17757]
[1779357369418,30.12,77596.53,37.4,0.20902,0.00017,16.173]
[1779357369648,30.12,77596.53,37.4,0.20902,0.00017,16.173]
[1779357370082,30.12,77598.22,37.4,0.20931,0.00017,16.18636]
[1779357376059,30.12,77602.83,37.4,0.21009,0.00017,16.22254]
[1779357380783,30.12,77604.48,37.4,0.21036,0.00017,16.2353]
[1779357381256,30.12,77605.36,37.4,0.21051,0.00017,16.24209]
[1779357381308,30.12,77605.36,37.4,0.21051,0.00017,16.24209]
[1779357383850,30.12,77610.29,37.4,0.21135,0.00017,16.2811]
[1779357389167,30.11,77610.02,37.4,0.2113,0.00017,16.27883]
[1779357395238,30.11,77616.43,37.4,0.21234,0.00017,16.32432]
[1779357396907,30.11,77616.21,37.4,0.2123,0.00017,16.32251]
[1779357397860,30.11,77616.21,37.4,0.2123,0.00017,16.32251]
[1779357404863,30.11,77613.31,37.4,0.21179,0.00017,16.29886]
[1779357407098,30.11,77613.53,37.4,0.21182,0.00017,16.30037]
[1779357408097,30.11,77613.86,37.4,0.21188,0.00017,16.30283]
[1779357408099,30.11,77613.86,37.4,0.21188,0.00017,16.30283]
[1779357408465,30.11,77616.45,37.4,0.21232,0.00017,16.32331]
[1779357413013,30.11,77619.06,37.4,0.21278,0.00017,16.34433]
[1779357418371,30.11,77615.1,37.4,0.21211,0.00017,16.31378]
[1779357421902,30.12,77615.6,37.4,0.21221,0.00017,16.31837]
[1779357422428,30.12,77615.35,37.4,0.21217,0.00017,16.31656]
[1779357423750,30.12,77615.35,37.4,0.21217,0.00017,16.31656]
[1779357423771,30.12,77615.35,37.4,0.21217,0.00017,16.31656]
[1779357429478,30.12,77614.23,37.4,0.21198,0.00017,16.3075]
[1779357434513,30.11,77613.97,37.4,0.21193,0.00017,16.30527]
[1779357439548,30.11,77614.07,37.4,0.21194,0.00017,16.30588]
[1779357444583,30.11,77612.97,37.4,0.21175,0.00017,16.29697]
[1779357449864,30.11,77610.72,37.4,0.21136,0.00017,16.27905]
[1779357453554,30.11,77608.64,37.4,0.21097,0.00017,16.2577]
[1779357454712,30.11,77603.95,37.4,0.21017,0.00017,16.22057]
[1779357455447,30.11,77602.8,37.4,0.20997,0.00017,16.21142]
[1779357456667,30.11,77602.82,37.4,0.20997,0.00017,16.21155]
[1779357458581,30.11,77605.07,37.4,0.21036,0.00017,16.22941]
[1779357461588,30.11,77605.09,37.4,0.21036,0.00017,16.22952]
[1779357467910,30.11,77604.99,37.4,0.21034,0.00017,16.22867]
[1779357474809,30.11,77605.23,37.4,0.2104,0.00017,16.2312]
[1779357481848,30.12,77605.13,37.4,0.21038,0.00017,16.23058]
[1779357487900,30.12,77605.15,37.4,0.21039,0.00017,16.23109]
[1779357492935,30.12,77605.42,37.4,0.21044,0.00017,16.23341]
[1779357497970,30.12,77604.97,37.4,0.21037,0.00017,16.23003]
[1779357498109,30.12,77604.97,37.4,0.21037,0.00017,16.23003]
[1779357499779,30.12,77605.01,37.4,0.21038,0.00017,16.23028]
[1779357500113,30.12,77605.06,37.4,0.21038,0.00017,16.23061]
[1779357502879,30.12,77605.06,37.4,0.21038,0.00017,16.23061]
[1779357506522,30.12,77605.34,37.4,0.21043,0.00017,16.23267]
[1779357507048,30.12,77605.34,37.4,0.21043,0.00017,16.23274]
[1779357513077,30.12,77605.41,37.4,0.2104,0.00017,16.22853]
[1779357516096,30.12,77605.42,37.4,0.2104,0.00017,16.22868]
[1779357522146,30.12,77606.91,37.4,0.21066,0.00017,16.24077]
[1779357527842,30.12,77609.34,37.4,0.21108,0.00017,16.26013]
[1779357534412,30.12,77609.84,37.4,0.21117,0.00017,16.26417]
[1779357540274,30.12,77604.81,37.4,0.21032,0.00017,16.22462]
[1779357542514,30.12,77604.6,37.4,0.21028,0.00017,16.22302]
[1779357543370,30.12,77604.42,37.4,0.21025,0.00017,16.22165]
[1779357544869,30.12,77603.58,37.4,0.21011,0.00017,16.21501]
[1779357544876,30.12,77603.58,37.4,0.21011,0.00017,16.21501]
[1779357545434,30.12,77603.52,37.4,0.2101,0.00017,16.21448]
[1779357545492,30.12,77603.52,37.4,0.2101,0.00017,16.21448]
[1779357545973,30.12,77595.68,37.4,0.20877,0.00017,16.15233]
[1779357546138,30.12,77595.68,37.4,0.20877,0.00017,16.15233]
[1779357546169,30.12,77595.68,37.4,0.20877,0.00017,16.15233]
[1779357546376,30.12,77595.68,37.4,0.20877,0.00017,16.15233]
[1779357546454,30.12,77585.74,37.4,0.20709,0.00017,16.07333]
[1779357547133,30.12,77585.74,37.4,0.20709,0.00017,16.07333]
[1779357547382,30.12,77585.74,37.4,0.20709,0.00017,16.07333]
[1779357547634,30.12,77585.74,37.4,0.20709,0.00017,16.07333]
[1779357547889,30.12,77585.74,37.4,0.20709,0.00017,16.07333]
[1779357548559,30.12,77584.92,37.4,0.20695,0.00017,16.06706]
[1779357548645,30.12,77584.92,37.4,0.20695,0.00017,16.06706]
[1779357548890,30.12,77584.92,37.4,0.20695,0.00017,16.06706]
[1779357549142,30.12,77584.29,37.4,0.20685,0.00017,16.06218]
[1779357549392,30.12,77584.29,37.4,0.20685,0.00017,16.06218]
[1779357549931,30.12,77584.29,37.4,0.20685,0.00017,16.06218]
[1779357550149,30.12,77584.3,37.4,0.20686,0.00017,16.0624]
[1779357551391,30.12,77583.75,37.4,0.20676,0.00017,16.05802]
[1779357551402,30.12,77583.75,37.4,0.20676,0.00017,16.05802]
[1779357551654,30.12,77583.75,37.4,0.20676,0.00017,16.05802]
[1779357551905,30.12,77583.75,37.4,0.20676,0.00017,16.05802]
[1779357552662,30.12,77584.47,37.4,0.20689,0.00017,16.06402]
[1779357552910,30.12,77584.47,37.4,0.20689,0.00017,16.06402]
[1779357553167,30.12,77584.43,37.4,0.20689,0.00017,16.06383]
[1779357553414,30.12,77584.43,37.4,0.20689,0.00017,16.06383]
[1779357553574,30.12,77584.43,37.4,0.20689,0.00017,16.06383]
[1779357554915,30.12,77584.43,37.4,0.20689,0.00017,16.06383]
[1779357554957,30.12,77581.18,37.4,0.20634,0.00017,16.03826]
[1779357556260,30.12,77577.76,37.4,0.20577,0.00017,16.01118]
[1779357556792,30.12,77577.76,37.4,0.20577,0.00017,16.01118]
[1779357556799,30.12,77577.76,37.4,0.20577,0.00017,16.01118]
[1779357556932,30.12,77577.76,37.4,0.20577,0.00017,16.01118]
[1779357557010,30.12,77575.8,37.4,0.20545,0.00017,15.99575]
[1779357557133,30.12,77575.8,37.4,0.20545,0.00017,15.99575]
[1779357557620,30.12,77575.8,37.4,0.20545,0.00017,15.99575]
[1779357557723,30.12,77575.8,37.4,0.20545,0.00017,15.99575]
[1779357558407,30.12,77571.82,37.4,0.20478,0.00017,15.96391]
[1779357559456,30.12,77570.3,37.4,0.20452,0.00017,15.9517]
[1779357560012,30.12,77570.3,37.4,0.20452,0.00017,15.9517]
[1779357560034,30.12,77570.3,37.4,0.20452,0.00017,15.9517]
[1779357560031,30.12,77570.08,37.4,0.20448,0.00017,15.94987]
[1779357561011,30.12,77570.08,37.4,0.20448,0.00017,15.94987]
[1779357562962,30.12,77566.79,37.4,0.20393,0.00017,15.92366]
[1779357563930,30.12,77567.8,37.4,0.20411,0.00017,15.93188]
[1779357564281,30.12,77567.8,37.4,0.20411,0.00017,15.93195]
[1779357564960,30.12,77567.8,37.4,0.20411,0.00017,15.93195]
[1779357566218,30.12,77570.11,37.4,0.2045,0.00017,15.95046]
[1779357566671,30.12,77570.11,37.4,0.2045,0.00017,15.95046]
[1779357572625,30.13,77572.88,37.4,0.20492,0.00017,15.96797]
[1779357572877,30.13,77572.88,37.4,0.20492,0.00017,15.96797]
[1779357572959,30.13,77573.37,37.4,0.20501,0.00017,15.97196]
[1779357573192,30.13,77573.37,37.4,0.20501,0.00017,15.97196]
[1779357573506,30.13,77570.35,37.4,0.2045,0.00017,15.94786]
[1779357574863,30.13,77570.35,37.4,0.2045,0.00017,15.94786]
[1779357580560,30.13,77569.48,37.4,0.20437,0.00017,15.94148]
[1779357585594,30.13,77569.47,37.4,0.20437,0.00017,15.94184]
[1779357586954,30.13,77569.47,37.4,0.20437,0.00017,15.94184]
[1779357587625,30.13,77569.37,37.4,0.20436,0.00017,15.94123]
[1779357588847,30.13,77570.23,37.4,0.20451,0.00017,15.94818]
[1779357591006,30.13,77567.95,37.4,0.20413,0.00017,15.93007]
[1779357591577,30.13,77566.77,37.4,0.20393,0.00017,15.92073]
[1779357592137,30.13,77567.24,37.4,0.20401,0.00017,15.9246]
[1779357593338,30.13,77566.91,37.4,0.20396,0.00017,15.92209]
[1779357597625,30.13,77566.35,37.4,0.20388,0.00017,15.9181]
[1779357601183,30.13,77565.91,37.4,0.20381,0.00017,15.91496]
[1779357601235,30.13,77565.91,37.4,0.20381,0.00017,15.91496]
[1779357601503,30.13,77566.6,37.4,0.20393,0.00017,15.9206]
[1779357602015,30.13,77558.95,37.4,0.20266,0.00017,15.85961]
[1779357606800,30.13,77554.41,37.4,0.20191,0.00017,15.82364]
[1779357609288,30.14,77553.42,37.4,0.20175,0.00017,15.81611]
[1779357609331,30.14,77553.42,37.4,0.20175,0.00017,15.81611]
[1779357609374,30.14,77553.42,37.4,0.20175,0.00017,15.81611]
[1779357609490,30.14,77553.42,37.4,0.20175,0.00017,15.81611]
[1779357609848,30.14,77559.95,37.4,0.20285,0.00017,15.86876]
[1779357610307,30.14,77559.95,37.4,0.20285,0.00017,15.86876]
[1779357610312,30.14,77559.95,37.4,0.20285,0.00017,15.86876]
[1779357610826,30.14,77559.95,37.4,0.20285,0.00017,15.86876]
[1779357616161,30.14,77564.95,37.4,0.2037,0.00017,15.90968]
[1779357621541,30.14,77564.93,37.4,0.20372,0.00017,15.91037]
[1779357626585,30.14,77565.29,37.4,0.2038,0.00017,15.91406]
[1779357627533,30.14,77567.93,37.4,0.20424,0.00017,15.9353]
[1779357627780,30.14,77567.93,37.4,0.20424,0.00017,15.9353]
[1779357628399,30.14,77569.44,37.4,0.2045,0.00017,15.94772]
[1779357628530,30.14,77569.44,37.4,0.2045,0.00017,15.94772]
[1779357628604,30.14,77569.44,37.4,0.2045,0.00017,15.94772]
[1779357628701,30.14,77569.44,37.4,0.2045,0.00017,15.94772]
[1779357628750,30.14,77569.44,37.4,0.2045,0.00017,15.94772]
[1779357630450,30.15,77574.6,37.4,0.20538,0.00017,15.9893]
[1779357630567,30.15,77574.6,37.4,0.20538,0.00017,15.9893]
[1779357630913,30.15,77578.26,37.4,0.206,0.00017,16.01872]
[1779357631391,30.15,77578.26,37.4,0.206,0.00017,16.01872]
[1779357632908,30.15,77578.8,37.4,0.20605,0.00017,16.01834]
[1779357632974,30.15,77579.62,37.4,0.20619,0.00017,16.0251]
[1779357633230,30.15,77579.62,37.4,0.20619,0.00017,16.0251]
[1779357633295,30.15,77579.62,37.4,0.20619,0.00017,16.0251]
[1779357633404,30.15,77579.62,37.4,0.20619,0.00017,16.0251]
[1779357633417,30.15,77579.62,37.4,0.20619,0.00017,16.0251]
[1779357633424,30.15,77579.62,37.4,0.20619,0.00017,16.0251]
[1779357633934,30.15,77584.36,37.4,0.20699,0.00017,16.06281]
[1779357634994,30.15,77584.36,37.4,0.20699,0.00017,16.06281]
[1779357636061,30.15,77587.58,37.4,0.20754,0.00017,16.08879]
[1779357636423,30.15,77587.92,37.4,0.2076,0.00017,16.09164]
[1779357639168,30.15,77588.05,37.4,0.20763,0.00017,16.0931]
[1779357642631,30.15,77584.51,37.4,0.20705,0.00017,16.06547]
[1779357648033,30.15,77581.93,37.4,0.20664,0.00017,16.04607]
[1779357653068,30.16,77583.1,37.4,0.20685,0.00017,16.05624]
[1779357658021,30.16,77582.1,37.4,0.2067,0.00017,16.04894]
[1779357662667,30.16,77579.73,37.4,0.20632,0.00017,16.03101]
[1779357663407,30.16,77579.73,37.4,0.20632,0.00017,16.03101]
[1779357665929,30.16,77579.83,37.4,0.20635,0.00017,16.03236]
[1779357671194,30.17,77580.7,37.4,0.20652,0.00017,16.04035]
[1779357676229,30.17,77581.97,37.4,0.20675,0.00017,16.05132]
[1779357681264,30.17,77586.52,37.4,0.20753,0.00017,16.08823]
[1779357684813,30.17,77584.48,37.4,0.2072,0.00017,16.07229]
[1779357688755,30.17,77577.96,37.4,0.20611,0.00017,16.02111]
[1779357694358,30.18,77581.94,37.4,0.20677,0.00017,16.04905]
[1779357699395,30.18,77582.6,37.4,0.20689,0.00017,16.05499]
[1779357704244,30.18,77580.21,37.4,0.2065,0.00017,16.03654]
[1779357708835,30.18,77576.34,37.4,0.20587,0.00017,16.00652]
[1779357709025,30.18,77576.4,37.4,0.20589,0.00017,16.00741]
[1779357710680,30.18,77576.99,37.4,0.20598,0.00017,16.0121]
[1779357710691,30.18,77576.99,37.4,0.20598,0.00017,16.0121]
[1779357710934,30.18,77576.96,37.4,0.20598,0.00017,16.01208]
[1779357711982,30.18,77576.96,37.4,0.20598,0.00017,16.01208]
[1779357712223,30.18,77571.81,37.4,0.20512,0.00017,15.97119]
[1779357712707,30.18,77571.81,37.4,0.20512,0.00017,15.97119]
[1779357713049,30.18,77571.81,37.4,0.20512,0.00017,15.97119]
[1779357718528,30.18,77569.65,37.4,0.20476,0.00017,15.95378]
[1779357723792,30.18,77569.59,37.4,0.20474,0.00017,15.95316]
[1779357723812,30.18,77569.59,37.4,0.20474,0.00017,15.95316]
[1779357725679,30.18,77569.68,37.4,0.20476,0.00017,15.95381]
[1779357725780,30.18,77569.23,37.4,0.20468,0.00017,15.95019]
[1779357731618,30.18,77573.2,37.4,0.20535,0.00017,15.98214]
[1779357733909,30.18,77573.21,37.4,0.20536,0.00017,15.98227]
[1779357733912,30.18,77573.21,37.4,0.20536,0.00017,15.98227]
[1779357734011,30.18,77572.7,37.4,0.20527,0.00017,15.9783]
[1779357735752,30.18,77573.47,37.4,0.2054,0.00017,15.98443]
[1779357736505,30.18,77574.92,37.4,0.20564,0.00017,15.9959]
[1779357742014,30.18,77578.39,37.4,0.20622,0.00017,16.02312]
[1779357742449,30.18,77578.72,37.4,0.20627,0.00017,16.02552]
[1779357742766,30.18,77578.72,37.4,0.20627,0.00017,16.02552]
[1779357745356,30.18,77579.88,37.4,0.20645,0.00017,16.03435]
[1779357747305,30.18,77580.53,37.4,0.20656,0.00017,16.0395]
[1779357747732,30.18,77581.42,37.4,0.20671,0.00017,16.04656]
[1779357752767,30.18,77583.49,37.4,0.20703,0.00017,16.05852]
[1779357757803,30.18,77585.59,37.4,0.20739,0.00017,16.07559]
[1779357762838,30.18,77579.45,37.4,0.20636,0.00017,16.02715]
[1779357767872,30.19,77578.77,37.4,0.20626,0.00017,16.02232]
[1779357772908,30.19,77579.08,37.4,0.20633,0.00017,16.02541]
[1779357777943,30.19,77573.02,37.4,0.20532,0.00017,15.9779]
[1779357779035,30.19,77573.02,37.4,0.20532,0.00017,15.9779]
[1779357779088,30.19,77572.94,37.4,0.20532,0.00017,15.97764]
[1779357780591,30.19,77569.11,37.4,0.20468,0.00017,15.94722]
[1779357786146,30.19,77568.77,37.4,0.20463,0.00017,15.94503]
[1779357792041,30.19,77568.71,37.4,0.20464,0.00017,15.94529]
[1779357797077,30.2,77568.76,37.4,0.20466,0.00017,15.9462]
[1779357802112,30.2,77569.77,37.4,0.20484,0.00017,15.95472]
[1779357807890,30.2,77569.49,37.4,0.2048,0.00017,15.95286]
[1779357813189,30.2,77569.07,37.4,0.20469,0.00017,15.94471]
[1779357819120,30.2,77568.69,37.4,0.20462,0.00017,15.94162]
[1779357824266,30.2,77568.72,37.4,0.20463,0.00017,15.94182]
[1779357829301,30.2,77568.51,37.4,0.20459,0.00017,15.94012]
[1779357829592,30.2,77568.51,37.4,0.20459,0.00017,15.94012]
[1779357835343,30.2,77568.05,37.4,0.20451,0.00017,15.93646]
[1779357840378,30.2,77567.95,37.4,0.2045,0.00017,15.93567]
[1779357845413,30.2,77565.61,37.4,0.20411,0.00017,15.91711]
[1779357854475,30.2,77565.59,37.4,0.20411,0.00017,15.91716]
[1779357857324,30.2,77565.11,37.4,0.20403,0.00017,15.91336]
[1779357863741,30.2,77560.84,37.4,0.20332,0.00017,15.87964]
[1779357869582,30.2,77562.21,37.4,0.20356,0.00017,15.89103]
[1779357872171,30.2,77562.12,37.4,0.20355,0.00017,15.89036]
[1779357877652,30.2,77566.53,37.4,0.20425,0.00017,15.92083]
[1779357882045,30.2,77566.48,37.4,0.20424,0.00017,15.92045]
[1779357882232,30.2,77566.48,37.4,0.20424,0.00017,15.92045]
[1779357886743,30.2,77566.43,37.4,0.20423,0.00017,15.92004]
[1779357886844,30.2,77566.55,37.4,0.20425,0.00017,15.921]
[1779357892579,30.2,77570.03,37.4,0.20484,0.00017,15.94922]
[1779357892823,30.2,77570.03,37.4,0.20484,0.00017,15.94922]
[1779357893542,30.2,77569.33,37.4,0.20473,0.00017,15.94372]
[1779357894697,30.2,77569.62,37.4,0.20478,0.00017,15.9461]
[1779357895031,30.2,77569.62,37.4,0.20478,0.00017,15.9461]
[1779357895152,30.2,77569.62,37.4,0.20478,0.00017,15.9461]
[1779357895274,30.2,77570.21,37.4,0.20488,0.00017,15.95094]
[1779357895442,30.2,77570.21,37.4,0.20488,0.00017,15.95094]
[1779357895834,30.2,77570.21,37.4,0.20488,0.00017,15.95094]
[1779357900583,30.2,77578.47,37.4,0.20627,0.00017,16.01667]
[1779357902165,30.2,77578.46,37.4,0.20626,0.00017,16.0166]
[1779357903106,30.2,77577.73,37.4,0.20614,0.00017,16.01078]
[1779357907751,30.2,77573.96,37.4,0.20551,0.00017,15.98077]
[1779357908175,30.2,77573.96,37.4,0.20551,0.00017,15.98077]
[1779357909413,30.2,77573.75,37.4,0.20547,0.00017,15.97919]
[1779357913398,30.2,77573.67,37.4,0.20546,0.00017,15.97858]
[1779357913644,30.2,77573.67,37.4,0.20546,0.00017,15.97863]
[1779357918939,30.2,77577.71,37.4,0.20615,0.00017,16.01099]
[1779357923975,30.2,77578.35,37.4,0.20625,0.00017,16.01609]
[1779357929010,30.2,77575.09,37.4,0.20571,0.00017,15.99016]
[1779357936060,30.2,77573.55,37.4,0.20541,0.00017,15.97312]
[1779357940602,30.21,77571.86,37.4,0.20513,0.00017,15.95988]
[1779357945896,30.21,77568.16,37.4,0.20452,0.00017,15.93083]
[1779357951164,30.21,77570.32,37.4,0.20489,0.00017,15.94858]
[1779357956199,30.21,77571.97,37.4,0.20518,0.00017,15.96213]
[1779357957945,30.21,77572.09,37.4,0.2052,0.00017,15.96314]
[1779357963248,30.21,77572.77,37.4,0.20532,0.00017,15.96888]
[1779357968283,30.21,77572.94,37.4,0.20535,0.00017,15.97049]
[1779357973318,30.21,77573.52,37.4,0.20546,0.00017,15.97535]
[1779357977370,30.21,77574.07,37.4,0.20555,0.00017,15.97986]
[1779357977379,30.21,77578.6,37.4,0.20631,0.00017,16.0159]
[1779357979163,30.21,77581.07,37.4,0.20673,0.00017,16.03564]
[1779357984284,30.21,77584.84,37.4,0.20738,0.00017,16.0661]
[1779357985248,30.21,77585.03,37.4,0.20741,0.00017,16.06772]
[1779357985262,30.21,77585.03,37.4,0.20741,0.00017,16.06772]
[1779357985402,30.21,77583.64,37.4,0.20718,0.00017,16.05676]
[1779357985539,30.21,77583.64,37.4,0.20718,0.00017,16.05676]
[1779357985820,30.21,77583.64,37.4,0.20718,0.00017,16.05676]
[1779357986118,30.21,77583.64,37.4,0.20718,0.00017,16.05676]
[1779357988865,30.21,77573.65,37.4,0.20549,0.00017,15.97719]
[1779357988908,30.21,77573.65,37.4,0.20549,0.00017,15.97719]
[1779357996480,30.21,77573.12,37.4,0.20537,0.00017,15.96847]
[1779358001515,30.22,77574.41,37.4,0.20559,0.00017,15.979]
[1779358006552,30.22,77577.56,37.4,0.20613,0.00017,16.00417]
[1779358013053,30.22,77577.78,37.4,0.20616,0.00017,16.00602]
[1779358018635,30.22,77574.5,37.4,0.20562,0.00017,15.98042]
[1779358023831,30.22,77575.51,37.4,0.2058,0.00017,15.98868]
[1779358023855,30.22,77575.51,37.4,0.2058,0.00017,15.98868]
[1779358029713,30.22,77575.51,37.4,0.20581,0.00017,15.98922]
[1779358034747,30.22,77575.91,37.4,0.20588,0.00017,15.99275]
[1779358040792,30.22,77575.44,37.4,0.20581,0.00017,15.98944]
[1779358045468,30.22,77574.25,37.4,0.20562,0.00017,15.9802]
[1779358045472,30.22,77574.25,37.4,0.20562,0.00017,15.9802]
[1779358045485,30.22,77574.25,37.4,0.20562,0.00017,15.9802]
[1779358045557,30.22,77574.25,37.4,0.20562,0.00017,15.9802]
[1779358045750,30.22,77574.83,37.4,0.20572,0.00017,15.98497]
[1779358046138,30.22,77574.83,37.4,0.20572,0.00017,15.98497]
[1779358046957,30.22,77568.98,37.4,0.20474,0.00017,15.93847]
[1779358048017,30.22,77566.35,37.4,0.2043,0.00017,15.91754]
[1779358052605,30.22,77567.14,37.4,0.20439,0.00017,15.91901]
[1779358057914,30.22,77564.63,37.4,0.20397,0.00017,15.89916]
[1779358058570,30.22,77564.63,37.4,0.20397,0.00017,15.89916]
[1779358064083,30.22,77564.09,37.4,0.20389,0.00017,15.89497]
[1779358069998,30.22,77563.64,37.4,0.20382,0.00017,15.89158]
[1779358072037,30.22,77563.56,37.4,0.2038,0.00017,15.89097]
[1779358072623,30.22,77563.62,37.4,0.20381,0.00017,15.89147]
[1779358075546,30.22,77563.58,37.4,0.20381,0.00017,15.89119]
[1779358075691,30.22,77563.58,37.4,0.20381,0.00017,15.89122]
[1779358081075,30.22,77566.03,37.4,0.20422,0.00017,15.9108]
[1779358085606,30.22,77565.96,37.4,0.20421,0.00017,15.91021]
[1779358085802,30.22,77565.96,37.4,0.20421,0.00017,15.91021]
[1779358086157,30.22,77565.96,37.4,0.20421,0.00017,15.91021]
[1779358087128,30.22,77564.06,37.4,0.20389,0.00017,15.89508]
[1779358089131,30.22,77562.96,37.4,0.20371,0.00017,15.88635]
[1779358094403,30.22,77562.92,37.4,0.2037,0.00017,15.88616]
[1779358095019,30.23,77562.95,37.4,0.20371,0.00017,15.88645]
[1779358095894,30.23,77563.02,37.4,0.20372,0.00017,15.887]
[1779358096458,30.23,77563.02,37.4,0.20372,0.00017,15.887]
[1779358101835,30.23,77560.99,37.4,0.20338,0.00017,15.871]
[1779358105564,30.23,77555.6,37.4,0.20249,0.00017,15.82821]
[1779358108527,30.23,77555.14,37.4,0.20242,0.00017,15.82483]
[1779358108925,30.23,77555.01,37.4,0.2024,0.00017,15.824]
[1779358110689,30.23,77566.46,37.4,0.20431,0.00017,15.91532]
[1779358115796,30.23,77564.28,37.4,0.20391,0.00017,15.89314]
[1779358119202,30.23,77561.54,37.4,0.20345,0.00017,15.87139]
[1779358121621,30.23,77561.98,37.4,0.20353,0.00017,15.87502]
[1779358126704,30.23,77566.39,37.4,0.20427,0.00017,15.91017]
[1779358132872,30.23,77570.56,37.4,0.20496,0.00017,15.94314]
[1779358135577,30.23,77570.49,37.4,0.20495,0.00017,15.94249]
[1779358144582,30.23,77568.05,37.4,0.20453,0.00017,15.92273]
[1779358150577,30.23,77567.55,37.4,0.20444,0.00017,15.91866]
[1779358153566,30.23,77567.87,37.4,0.2045,0.00017,15.92118]
[1779358154785,30.23,77568.8,37.4,0.20465,0.00017,15.92855]
[1779358155973,30.23,77568.94,37.4,0.20467,0.00017,15.92964]
[1779358157264,30.23,77571.51,37.4,0.2051,0.00017,15.95005]
[1779358162661,30.23,77572.02,37.4,0.20518,0.00017,15.95381]
[1779358166414,30.23,77572.26,37.4,0.20522,0.00017,15.95562]
[1779358171680,30.22,77573.17,37.4,0.20537,0.00017,15.96251]
[1779358172826,30.22,77570.71,37.4,0.20491,0.00017,15.93795]
[1779358178565,30.22,77567.36,37.4,0.20435,0.00017,15.9113]
[1779358181422,30.22,77567.07,37.4,0.2043,0.00017,15.909]
[1779358183999,30.22,77569.18,37.4,0.20465,0.00017,15.92578]
[1779358184818,30.22,77571.24,37.4,0.205,0.00017,15.94215]
[1779358185099,30.22,77571.24,37.4,0.205,0.00017,15.94215]
[1779358185697,30.22,77576.61,37.4,0.2059,0.00017,15.98478]
[1779358185774,30.22,77576.61,37.4,0.2059,0.00017,15.98478]
[1779358185796,30.22,77576.61,37.4,0.2059,0.00017,15.98478]
[1779358186145,30.22,77576.61,37.4,0.2059,0.00017,15.98478]
[1779358186338,30.22,77576.61,37.4,0.2059,0.00017,15.98478]
[1779358186400,30.22,77583.7,37.4,0.20709,0.00017,16.04095]
[1779358187941,30.22,77585.16,37.4,0.20734,0.00017,16.05255]
[1779358188291,30.22,77585.16,37.4,0.20734,0.00017,16.05255]
[1779358188770,30.22,77585.51,37.4,0.20739,0.00017,16.05532]
[1779358188980,30.22,77585.51,37.4,0.20739,0.00017,16.05532]
[1779358193812,30.22,77584.39,37.4,0.2072,0.00017,16.04627]
[1779358194469,30.22,77584.39,37.4,0.2072,0.00017,16.04627]
[1779358194532,30.22,77584.4,37.4,0.2072,0.00017,16.04619]
[1779358195909,30.22,77585.62,37.4,0.20741,0.00017,16.05598]
[1779358196109,30.22,77585.62,37.4,0.20741,0.00017,16.05598]
[1779358196210,30.22,77585.96,37.4,0.20747,0.00017,16.05867]
[1779358197971,30.22,77588.0,37.4,0.20781,0.00017,16.07483]
[1779358198072,30.22,77588.23,37.4,0.20785,0.00017,16.07662]
[1779358201227,30.22,77587.98,37.4,0.20781,0.00017,16.07476]
[1779358203930,30.22,77598.92,37.4,0.20966,0.00017,16.16144]
[1779358207723,30.22,77596.94,37.4,0.20932,0.00017,16.14565]
[1779358213028,30.22,77599.1,37.4,0.20968,0.00017,16.16241]
[1779358213724,30.22,77599.1,37.4,0.20968,0.00017,16.16241]
[1779358219977,30.22,77599.14,37.4,0.20968,0.00017,16.16238]
[1779358227126,30.22,77599.54,37.4,0.20974,0.00017,16.16485]
[1779358232161,30.22,77598.2,37.4,0.20946,0.00017,16.14894]
[1779358234406,30.22,77598.39,37.4,0.20949,0.00017,16.15037]
[1779358234653,30.22,77598.39,37.4,0.20949,0.00017,16.15037]
[1779358234704,30.22,77598.29,37.4,0.20947,0.00017,16.14944]
[1779358241238,30.22,77598.69,37.4,0.20952,0.00017,16.15201]
[1779358246511,30.21,77601.01,37.4,0.20991,0.00017,16.16993]
[1779358253322,30.21,77601.46,37.4,0.20996,0.00017,16.17251]
[1779358254408,30.21,77601.46,37.4,0.20996,0.00017,16.17251]
[1779358254569,30.21,77601.46,37.4,0.20996,0.00017,16.17251]
[1779358262750,30.21,77598.71,37.4,0.20948,0.00017,16.14995]
[1779358262890,30.21,77598.71,37.4,0.20948,0.00017,16.14995]
[1779358262913,30.21,77598.71,37.4,0.20948,0.00017,16.14995]
[1779358263392,30.21,77597.71,37.4,0.2093,0.00017,16.14172]
[1779358264802,30.21,77594.71,37.4,0.20879,0.00017,16.11778]
[1779358267359,30.21,77597.43,37.4,0.20924,0.00017,16.13893]
[1779358268655,30.21,77597.1,37.4,0.20918,0.00017,16.13613]
[1779358272121,30.2,77595.24,37.4,0.20885,0.00017,16.12068]
[1779358277491,30.2,77594.34,37.4,0.20867,0.00017,16.11262]
[1779358281309,30.2,77594.14,37.4,0.20863,0.00017,16.11059]
[1779358285671,30.2,77592.3,37.4,0.2083,0.00017,16.09532]
[1779358294783,30.2,77593.53,37.4,0.2085,0.00017,16.10455]
[1779358298337,30.19,77591.73,37.4,0.20813,0.00017,16.08433]
[1779358299609,30.19,77591.73,37.4,0.20813,0.00017,16.08422]
[1779358304682,30.19,77591.8,37.4,0.20812,0.00017,16.08398]
[1779358308384,30.19,77591.8,37.4,0.20812,0.00017,16.08398]
[1779358309845,30.19,77591.8,37.4,0.20811,0.00017,16.08341]
[1779358310612,30.19,77591.8,37.4,0.20811,0.00017,16.08341]
[1779358314363,30.19,77592.28,37.4,0.20818,0.00017,16.08687]
[1779358315475,30.19,77592.2,37.4,0.20816,0.00017,16.086]
[1779358315577,30.19,77592.2,37.4,0.20816,0.00017,16.086]
[1779358316140,30.19,77591.46,37.4,0.20804,0.00017,16.08002]
[1779358317219,30.19,77591.21,37.4,0.20799,0.00017,16.07793]
[1779358319053,30.19,77590.71,37.4,0.2079,0.00017,16.07386]
[1779358319117,30.19,77590.71,37.4,0.2079,0.00017,16.07386]
[1779358320304,30.19,77592.03,37.4,0.20812,0.00017,16.08412]
[1779358321224,30.19,77592.06,37.4,0.20813,0.00017,16.08424]
[1779358321262,30.19,77592.06,37.4,0.20813,0.00017,16.08424]
[1779358321620,30.19,77592.06,37.4,0.20813,0.00017,16.08424]
[1779358321769,30.19,77592.06,37.4,0.20813,0.00017,16.08424]
[1779358321930,30.19,77586.28,37.4,0.20715,0.00017,16.03828]
[1779358322273,30.19,77586.28,37.4,0.20715,0.00017,16.03828]
[1779358323160,30.19,77581.63,37.4,0.20636,0.00017,16.00129]
[1779358323750,30.19,77581.63,37.4,0.20636,0.00017,16.00129]
[1779358324305,30.19,77579.39,37.4,0.20598,0.00017,15.98332]
[1779358324625,30.19,77579.39,37.4,0.20598,0.00017,15.98332]
[1779358324810,30.19,77579.39,37.4,0.20598,0.00017,15.98332]
[1779358325835,30.19,77579.4,37.4,0.20598,0.00017,15.98338]
[1779358326392,30.19,77579.4,37.4,0.20598,0.00017,15.98338]
[1779358331904,30.19,77578.9,37.4,0.20589,0.00017,15.97925]
[1779358331955,30.19,77578.9,37.4,0.20589,0.00017,15.97925]
[1779358332117,30.19,77578.9,37.4,0.20589,0.00017,15.97925]
[1779358333202,30.19,77578.9,37.4,0.20589,0.00017,15.9792]
[1779358338807,30.19,77579.58,37.4,0.206,0.00017,15.98449]
[1779358343962,30.19,77579.2,37.4,0.20594,0.00017,15.98143]
[1779358346865,30.19,77579.29,37.4,0.20596,0.00017,15.98217]
[1779358347726,30.19,77579.29,37.4,0.20596,0.00017,15.98217]
[1779358347872,30.19,77574.58,37.4,0.20516,0.00017,15.94466]
[1779358352063,30.19,77565.05,37.4,0.20352,0.00017,15.86383]
[1779358352311,30.19,77565.05,37.4,0.20352,0.00017,15.86383]
[1779358354954,30.19,77565.05,37.4,0.20352,0.00017,15.86387]
[1779358360074,30.19,77564.93,37.4,0.20351,0.00017,15.86324]
[1779358360904,30.19,77564.93,37.4,0.20351,0.00017,15.86324]
[1779358363556,30.19,77563.65,37.4,0.2033,0.00017,15.85312]
[1779358365928,30.19,77563.38,37.4,0.20326,0.00017,15.85113]
[1779358371151,30.19,77562.21,37.4,0.20307,0.00017,15.84215]
[1779358378199,30.19,77562.53,37.4,0.20313,0.00017,15.84516]
[1779358381851,30.19,77562.78,37.4,0.20318,0.00017,15.84727]
[1779358381859,30.19,77562.78,37.4,0.20318,0.00017,15.84727]
[1779358383931,30.19,77562.73,37.4,0.20317,0.00017,15.84705]
[1779358384531,30.19,77562.73,37.4,0.20317,0.00017,15.84705]
[1779358385638,30.19,77562.73,37.4,0.20317,0.00017,15.8471]
[1779358386287,30.19,77562.73,37.4,0.20318,0.00017,15.84722]
[1779358386691,30.19,77562.73,37.4,0.20318,0.00017,15.84722]
[1779358387260,30.19,77562.73,37.4,0.20318,0.00017,15.84727]
[1779358391135,30.19,77563.21,37.4,0.20326,0.00017,15.85127]
[1779358394061,30.19,77564.99,37.4,0.20356,0.00017,15.86563]
[1779358394606,30.19,77564.99,37.4,0.20356,0.00017,15.86563]
[1779358397242,30.19,77564.81,37.4,0.20353,0.00017,15.86426]
[1779358397742,30.19,77564.81,37.4,0.20353,0.00017,15.86426]
[1779358402987,30.19,77564.28,37.4,0.20345,0.00017,15.8603]
[1779358404981,30.19,77563.19,37.4,0.20327,0.00017,15.8517]
[1779358411431,30.19,77562.67,37.4,0.20315,0.00017,15.84304]
[1779358415966,30.19,77562.68,37.4,0.20316,0.00017,15.84337]
[1779358419937,30.2,77562.97,37.4,0.20321,0.00017,15.84593]
[1779358420873,30.2,77562.97,37.4,0.20321,0.00017,15.84593]
[1779358423285,30.2,77566.06,37.4,0.20373,0.00017,15.8707]
[1779358423635,30.2,77566.06,37.4,0.20373,0.00017,15.8707]
[1779358423641,30.2,77566.06,37.4,0.20373,0.00017,15.8707]
[1779358426045,30.2,77566.08,37.4,0.20373,0.00017,15.87094]
[1779358427754,30.2,77570.01,37.4,0.20439,0.00017,15.9023]
[1779358433366,30.2,77573.61,37.4,0.20499,0.00017,15.93074]
[1779358438633,30.19,77571.93,37.4,0.20471,0.00017,15.9172]
[1779358439590,30.19,77571.93,37.4,0.20471,0.00017,15.9172]
[1779358445683,30.2,77564.67,37.4,0.20349,0.00017,15.85953]
[1779358450718,30.2,77564.71,37.4,0.20351,0.00017,15.86016]
[1779358456954,30.2,77564.77,37.4,0.20352,0.00017,15.86079]
[1779358462712,30.2,77566.02,37.4,0.20374,0.00017,15.87114]
[1779358463506,30.2,77566.04,37.4,0.20374,0.00017,15.87133]
[1779358468848,30.2,77565.77,37.4,0.2037,0.00017,15.86941]
[1779358473883,30.2,77566.11,37.4,0.20372,0.00017,15.86738]
[1779358478918,30.2,77566.4,37.4,0.20377,0.00017,15.86988]
[1779358480789,30.2,77566.4,37.4,0.20377,0.00017,15.86988]
[1779358485967,30.2,77566.68,37.4,0.20382,0.00017,15.87237]
[1779358489274,30.2,77567.46,37.4,0.20396,0.00017,15.87868]
[1779358495030,30.2,77567.17,37.4,0.20391,0.00017,15.87656]
[1779358500065,30.2,77567.43,37.4,0.20396,0.00017,15.87881]
[1779358503954,30.2,77567.83,37.4,0.20403,0.00017,15.88205]
[1779358507115,30.2,77571.03,37.4,0.20456,0.00017,15.90758]
[1779358508000,30.2,77571.03,37.4,0.20456,0.00017,15.90758]
[1779358508023,30.2,77571.03,37.4,0.20456,0.00017,15.90758]
[1779358509201,30.2,77573.29,37.4,0.20494,0.00017,15.92557]
[1779358510299,30.2,77575.66,37.4,0.20534,0.00017,15.94441]
[1779358511613,30.2,77576.57,37.4,0.20549,0.00017,15.9516]
[1779358514011,30.2,77576.45,37.4,0.20547,0.00017,15.95055]
[1779358515659,30.2,77576.45,37.4,0.20547,0.00017,15.95045]
[1779358518574,30.2,77578.03,37.4,0.20573,0.00017,15.96288]
[1779358520168,30.2,77579.56,37.4,0.20599,0.00017,15.97493]
[1779358525364,30.2,77582.55,37.4,0.20648,0.00017,15.99828]
[1779358528254,30.2,77579.32,37.4,0.20593,0.00017,15.97243]
[1779358530383,30.2,77580.01,37.4,0.20605,0.00017,15.97781]
[1779358536002,30.2,77580.0,37.4,0.206,0.00017,15.97257]
[1779358536659,30.2,77579.97,37.4,0.20599,0.00017,15.97233]
[1779358542374,30.2,77581.93,37.4,0.20632,0.00017,15.98769]
[1779358542993,30.2,77581.93,37.4,0.20632,0.00017,15.98769]
[1779358544614,30.2,77586.56,37.4,0.2071,0.00017,16.02455]
[1779358544901,30.2,77586.56,37.4,0.2071,0.00017,16.02455]
[1779358545844,30.2,77588.64,37.4,0.20745,0.00017,16.04108]
[1779358551422,30.2,77588.08,37.4,0.20736,0.00017,16.03671]
[1779358556461,30.2,77589.04,37.4,0.20752,0.00017,16.04431]
[1779358557139,30.2,77589.04,37.4,0.20752,0.00017,16.04431]
[1779358557875,30.2,77589.04,37.4,0.20752,0.00017,16.04431]
[1779358558982,30.2,77590.16,37.4,0.20771,0.00017,16.05313]
[1779358559718,30.2,77591.67,37.4,0.20796,0.00017,16.06505]
[1779358559729,30.2,77591.67,37.4,0.20796,0.00017,16.06505]
[1779358565524,30.2,77583.45,37.4,0.20657,0.00017,15.99983]
[1779358566602,30.2,77583.45,37.4,0.20657,0.00017,15.99983]
[1779358566609,30.2,77583.45,37.4,0.20657,0.00017,15.99983]
[1779358572768,30.2,77581.64,37.4,0.20626,0.00017,15.98517]
[1779358574945,30.2,77581.71,37.4,0.20627,0.00017,15.98561]
[1779358580629,30.19,77578.27,37.4,0.20568,0.00017,15.95785]
[1779358584324,30.19,77578.24,37.4,0.20568,0.00017,15.95755]
[1779358584525,30.19,77578.24,37.4,0.20568,0.00017,15.95755]
[1779358585663,30.19,77576.41,37.4,0.20537,0.00017,15.94298]
[1779358585898,30.19,77576.41,37.4,0.20537,0.00017,15.94298]
[1779358587319,30.19,77570.63,37.4,0.2044,0.00017,15.89683]
[1779358592713,30.19,77565.33,37.4,0.20347,0.00017,15.84985]
[1779358597747,30.2,77564.59,37.4,0.20335,0.00017,15.84417]
[1779358602783,30.2,77567.69,37.4,0.20387,0.00017,15.8691]
[1779358604506,30.2,77568.7,37.4,0.20404,0.00017,15.8772]
[1779358609617,30.2,77573.05,37.4,0.20477,0.00017,15.91184]
[1779358613460,30.2,77580.35,37.4,0.206,0.00017,15.96979]
[1779358616701,30.19,77584.57,37.4,0.2067,0.00017,16.00298]
[1779358617412,30.19,77584.57,37.4,0.2067,0.00017,16.00298]
[1779358618711,30.19,77584.37,37.4,0.20666,0.00017,16.00117]
[1779358619065,30.19,77584.37,37.4,0.20666,0.00017,16.00117]
[1779358620338,30.19,77584.51,37.4,0.20668,0.00017,16.00207]
[1779358623465,30.19,77584.34,37.4,0.20665,0.00017,16.00041]
[1779358623813,30.19,77584.34,37.4,0.20665,0.00017,16.00041]
[1779358624168,30.19,77584.06,37.4,0.2066,0.00017,15.99809]
[1779358624316,30.19,77584.06,37.4,0.2066,0.00017,15.99809]
[1779358624370,30.19,77584.06,37.4,0.2066,0.00017,15.99809]
[1779358625188,30.19,77584.15,37.4,0.20661,0.00017,15.99872]
[1779358629699,30.19,77583.55,37.4,0.2065,0.00017,15.9936]
[1779358635008,30.19,77582.41,37.4,0.2063,0.00017,15.98415]
[1779358639566,30.19,77582.23,37.4,0.20627,0.00017,15.98249]
[1779358639884,30.19,77582.23,37.4,0.20627,0.00017,15.98249]
[1779358640233,30.19,77583.22,37.4,0.20643,0.00017,15.99043]
[1779358640600,30.19,77583.22,37.4,0.20643,0.00017,15.99043]
[1779358645197,30.19,77583.38,37.4,0.20647,0.00017,15.99199]
[1779358646684,30.19,77582.6,37.4,0.20633,0.00017,15.98574]
[1779358652641,30.19,77577.64,37.4,0.20545,0.00017,15.94127]
[1779358659307,30.19,77577.92,37.4,0.2055,0.00017,15.94352]
[1779358665256,30.19,77578.04,37.4,0.20552,0.00017,15.9445]
[1779358671261,30.19,77577.81,37.4,0.20548,0.00017,15.94267]
[1779358673928,30.19,77577.01,37.4,0.20535,0.00017,15.93631]
[1779358674849,30.19,77576.65,37.4,0.20529,0.00017,15.93348]
[1779358675099,30.19,77576.65,37.4,0.20529,0.00017,15.93348]
[1779358675351,30.19,77576.39,37.4,0.20524,0.00017,15.93141]
[1779358675602,30.19,77576.39,37.4,0.20524,0.00017,15.93141]
[1779358675937,30.19,77576.39,37.4,0.20524,0.00017,15.93141]
[1779358677845,30.19,77576.7,37.4,0.2053,0.00017,15.93391]
[1779358678869,30.19,77576.7,37.4,0.2053,0.00017,15.93392]
[1779358679122,30.19,77576.7,37.4,0.2053,0.00017,15.93392]
[1779358679372,30.19,77576.7,37.4,0.2053,0.00017,15.93394]
[1779358679624,30.19,77576.7,37.4,0.2053,0.00017,15.93394]
[1779358679875,30.19,77576.7,37.4,0.2053,0.00017,15.93394]
[1779358682286,30.19,77576.91,37.4,0.20533,0.00017,15.93562]
[1779358682892,30.19,77576.91,37.4,0.20533,0.00017,15.93562]
[1779358683143,30.19,77576.91,37.4,0.20533,0.00017,15.93562]
[1779358683394,30.19,77576.83,37.4,0.20532,0.00017,15.93504]
[1779358683521,30.19,77576.83,37.4,0.20532,0.00017,15.93504]
[1779358683645,30.19,77576.83,37.4,0.20532,0.00017,15.93504]
[1779358684646,30.19,77576.5,37.4,0.20527,0.00017,15.93241]
[1779358684902,30.19,77576.5,37.4,0.20527,0.00017,15.93241]
[1779358689333,30.19,77576.98,37.4,0.20535,0.00017,15.9363]
[1779358695430,30.19,77576.98,37.4,0.20535,0.00017,15.93639]
[1779358700465,30.19,77576.96,37.4,0.20535,0.00017,15.9363]
[1779358701523,30.19,77576.96,37.4,0.20535,0.00017,15.9363]
[1779358702434,30.19,77577.06,37.4,0.20537,0.00017,15.93711]
[1779358707515,30.19,77582.72,37.4,0.20632,0.00017,15.98219]
[1779358709455,30.19,77581.96,37.4,0.20619,0.00017,15.97616]
[1779358709793,30.19,77581.96,37.4,0.20619,0.00017,15.97616]
[1779358710731,30.19,77582.32,37.4,0.20625,0.00017,15.97903]
[1779358712338,30.19,77583.32,37.4,0.20638,0.00017,15.98202]
[1779358715655,30.19,77583.33,37.4,0.20638,0.00017,15.98198]
[1779358718845,30.19,77583.35,37.4,0.20638,0.00017,15.98203]
[1779358719717,30.19,77579.95,37.4,0.2058,0.00017,15.95497]
[1779358719754,30.19,77579.95,37.4,0.2058,0.00017,15.95497]
[1779358721607,30.19,77578.36,37.4,0.20554,0.00017,15.94233]
[1779358722458,30.19,77578.46,37.4,0.20555,0.00017,15.94314]
[1779358725875,30.19,77583.76,37.4,0.20645,0.00017,15.98534]
[1779358726484,30.19,77584.4,37.4,0.20656,0.00017,15.99042]
[1779358731600,30.19,77586.16,37.4,0.20685,0.00017,16.00436]
[1779358733232,30.19,77585.58,37.4,0.20675,0.00017,15.99974]
[1779358735207,30.19,77584.91,37.4,0.20664,0.00017,15.99432]
[1779358740377,30.19,77585.72,37.4,0.20677,0.00017,16.00047]
[1779358744302,30.19,77586.56,37.4,0.20691,0.00017,16.00693]
[1779358744477,30.19,77586.56,37.4,0.20691,0.00017,16.00693]
[1779358745067,30.19,77586.56,37.4,0.20691,0.00017,16.00693]
[1779358745558,30.19,77589.61,37.4,0.20742,0.00017,16.03111]
[1779358745680,30.19,77589.61,37.4,0.20742,0.00017,16.03111]
[1779358746682,30.19,77587.91,37.4,0.20713,0.00017,16.01762]
[1779358750282,30.19,77582.43,37.4,0.20621,0.00017,15.9741]
[1779358755851,30.19,77585.2,37.4,0.20668,0.00017,15.99621]
[1779358760886,30.19,77584.64,37.4,0.20659,0.00017,15.99182]
[1779358765921,30.19,77584.93,37.4,0.20664,0.00017,15.99419]
[1779358770955,30.19,77586.89,37.4,0.20697,0.00017,16.00982]
[1779358774565,30.19,77589.5,37.4,0.20737,0.00017,16.02561]
[1779358775255,30.19,77589.5,37.4,0.20737,0.00017,16.02561]
[1779358779457,30.19,77591.87,37.4,0.20776,0.00017,16.04426]
[1779358780919,30.19,77594.0,37.4,0.20812,0.00017,16.0611]
[1779358782235,30.19,77596.1,37.4,0.20848,0.00017,16.07776]
[1779358782673,30.19,77596.93,37.4,0.20862,0.00017,16.0843]
[1779358789088,30.19,77598.1,37.4,0.20881,0.00017,16.09322]
[1779358790184,30.19,77598.1,37.4,0.20881,0.00017,16.09322]
[1779358791402,30.19,77593.2,37.4,0.20798,0.00017,16.05422]
[1779358793450,30.19,77589.92,37.4,0.20742,0.00017,16.02808]
[1779358797127,30.19,77591.26,37.4,0.20764,0.00017,16.03862]
[1779358802181,30.19,77595.3,37.4,0.20832,0.00017,16.07037]
[1779358806621,30.19,77595.79,37.4,0.2084,0.00017,16.07393]
[1779358811289,30.18,77595.73,37.4,0.20838,0.00017,16.07307]
[1779358814203,30.18,77595.46,37.4,0.20832,0.00017,16.07059]
[1779358819203,30.18,77595.98,37.4,0.2084,0.00017,16.07422]
[1779358824337,30.18,77595.63,37.4,0.20832,0.00017,16.0705]
[1779358829372,30.18,77597.0,37.4,0.20854,0.00017,16.0806]
[1779358834407,30.18,77597.4,37.4,0.20854,0.00017,16.07806]
[1779358839442,30.17,77598.66,37.4,0.20874,0.00017,16.08718]
[1779358843792,30.17,77599.11,37.4,0.2088,0.00017,16.09019]
[1779358843937,30.17,77599.11,37.4,0.2088,0.00017,16.09019]
[1779358843992,30.17,77599.11,37.4,0.2088,0.00017,16.09019]
[1779358844250,30.17,77599.11,37.4,0.2088,0.00017,16.09019]
[1779358844494,30.17,77599.97,37.4,0.20894,0.00017,16.09663]
[1779358844996,30.17,77599.97,37.4,0.20894,0.00017,16.09663]
[1779358845248,30.17,77599.97,37.4,0.20894,0.00017,16.09663]
[1779358846496,30.17,77603.69,37.4,0.20957,0.00017,16.12587]
[1779358846505,30.17,77603.69,37.4,0.20957,0.00017,16.12587]
[1779358847931,30.17,77604.31,37.4,0.20967,0.00017,16.13055]
[1779358848013,30.17,77604.31,37.4,0.20967,0.00017,16.13055]
[1779358848275,30.17,77604.31,37.4,0.20967,0.00017,16.13055]
[1779358848515,30.17,77604.31,37.4,0.20967,0.00017,16.13031]
[1779358849615,30.17,77604.42,37.4,0.20968,0.00017,16.13095]
[1779358849647,30.17,77604.42,37.4,0.20968,0.00017,16.13095]
[1779358849711,30.17,77604.42,37.4,0.20968,0.00017,16.13095]
[1779358849751,30.17,77605.06,37.4,0.20978,0.00017,16.13578]
[1779358850778,30.17,77605.06,37.4,0.20978,0.00017,16.13578]
[1779358851212,30.17,77605.06,37.4,0.20978,0.00017,16.13578]
[1779358852026,30.17,77607.05,37.4,0.21011,0.00017,16.15112]
[1779358852050,30.17,77607.05,37.4,0.21011,0.00017,16.15112]
[1779358852786,30.17,77604.73,37.4,0.20972,0.00017,16.13276]
[1779358858575,30.16,77596.86,37.4,0.20836,0.00017,16.06938]
[1779358860398,30.16,77597.05,37.4,0.20839,0.00017,16.07077]
[1779358860402,30.16,77597.05,37.4,0.20839,0.00017,16.07077]
[1779358860924,30.16,77597.05,37.4,0.20839,0.00017,16.07077]
[1779358860972,30.16,77597.89,37.4,0.20853,0.00017,16.07732]
[1779358863002,30.16,77595.55,37.4,0.20813,0.00017,16.0586]
[1779358865378,30.16,77594.08,37.4,0.20787,0.00017,16.0467]
[1779358866619,30.16,77594.55,37.4,0.20795,0.00017,16.05021]
[1779358868416,30.16,77594.45,37.4,0.20792,0.00017,16.0492]
[1779358872415,30.16,77591.06,37.4,0.20734,0.00017,16.02194]
[1779358878715,30.16,77588.88,37.4,0.20697,0.00017,16.00434]
[1779358883750,30.16,77588.35,37.4,0.20687,0.00017,15.99997]
[1779358888785,30.16,77588.34,37.4,0.20687,0.00017,15.99983]
[1779358893820,30.16,77588.73,37.4,0.20689,0.00017,15.99799]
[1779358900869,30.16,77590.14,37.4,0.20713,0.00017,16.00922]
[1779358905904,30.16,77589.66,37.4,0.20705,0.00017,16.0054]
[1779358906888,30.16,77589.66,37.4,0.20705,0.00017,16.0054]
[1779358911946,30.16,77589.69,37.4,0.20706,0.00017,16.00563]
[1779358916981,30.16,77590.23,37.4,0.20715,0.00017,16.00987]
[1779358922016,30.16,77589.83,37.4,0.20708,0.00017,16.00663]
[1779358927051,30.16,77583.45,37.4,0.206,0.00017,15.95588]
[1779358932085,30.16,77579.29,37.4,0.20531,0.00017,15.92324]
[1779358932722,30.16,77579.29,37.4,0.20531,0.00017,15.92324]
[1779358932778,30.16,77579.29,37.4,0.20531,0.00017,15.92324]
[1779358932835,30.16,77579.29,37.4,0.20531,0.00017,15.92324]
[1779358934008,30.16,77578.68,37.4,0.20521,0.00017,15.91848]
[1779358938963,30.16,77576.63,37.4,0.20486,0.00017,15.90194]
[1779358943460,30.16,77576.35,37.4,0.20481,0.00017,15.89954]
[1779358944846,30.16,77577.1,37.4,0.20493,0.00017,15.90542]
[1779358948490,30.16,77578.11,37.4,0.20509,0.00017,15.91322]
[1779358950061,30.16,77578.27,37.4,0.20512,0.00017,15.91442]
[1779358955247,30.16,77578.14,37.4,0.20505,0.00017,15.90812]
[1779358960281,30.16,77576.98,37.4,0.20485,0.00017,15.89869]
[1779358962700,30.16,77575.88,37.4,0.20466,0.00017,15.88982]
[1779358962790,30.16,77575.88,37.4,0.20466,0.00017,15.88982]
[1779358962864,30.16,77575.88,37.4,0.20466,0.00017,15.88982]
[1779358963116,30.16,77575.88,37.4,0.20466,0.00017,15.88982]
[1779358963366,30.16,77575.88,37.4,0.20466,0.00017,15.88982]
[1779358963939,30.16,77575.89,37.4,0.20466,0.00017,15.88988]
[1779358969345,30.15,77577.46,37.4,0.20492,0.00017,15.90219]
[1779358970120,30.15,77577.46,37.4,0.20492,0.00017,15.90219]
[1779358970656,30.15,77577.16,37.4,0.20487,0.00017,15.89976]
[1779358970659,30.15,77577.16,37.4,0.20487,0.00017,15.89976]
[1779358970801,30.15,77577.16,37.4,0.20487,0.00017,15.89976]
[1779358970910,30.15,77577.16,37.4,0.20487,0.00017,15.89976]
[1779358971157,30.15,77577.16,37.4,0.20487,0.00017,15.89976]
[1779358971411,30.15,77577.16,37.4,0.20487,0.00017,15.89976]
[1779358971660,30.15,77576.88,37.4,0.20482,0.00017,15.89748]
[1779358971936,30.15,77576.88,37.4,0.20482,0.00017,15.89748]
[1779358972162,30.15,77576.88,37.4,0.20482,0.00017,15.89748]
[1779358972222,30.15,77576.88,37.4,0.20482,0.00017,15.89748]
[1779358972529,30.15,77575.9,37.4,0.20466,0.00017,15.88963]
[1779358972665,30.15,77575.9,37.4,0.20466,0.00017,15.88963]
[1779358977199,30.15,77575.74,37.4,0.20463,0.00017,15.88821]
[1779358977441,30.15,77575.74,37.4,0.20463,0.00017,15.88821]
[1779358977708,30.15,77574.16,37.4,0.20436,0.00017,15.87558]
[1779358977945,30.15,77574.16,37.4,0.20436,0.00017,15.87558]
[1779358978194,30.15,77574.16,37.4,0.20436,0.00017,15.87558]
[1779358978709,30.15,77573.39,37.4,0.20423,0.00017,15.86941]
[1779358978949,30.15,77573.39,37.4,0.20423,0.00017,15.86941]
[1779358979201,30.15,77573.39,37.4,0.20423,0.00017,15.86941]
[1779358979452,30.15,77573.39,37.4,0.20423,0.00017,15.86941]
[1779358980081,30.15,77573.18,37.4,0.20419,0.00017,15.86772]
[1779358986464,30.15,77572.17,37.4,0.20402,0.00017,15.85957]
[1779358989428,30.15,77567.52,37.4,0.20324,0.00017,15.82248]
[1779358992790,30.15,77565.47,37.4,0.20291,0.00017,15.80634]
[1779358996027,30.15,77565.31,37.4,0.20288,0.00017,15.8052]
[1779358996034,30.15,77565.31,37.4,0.20288,0.00017,15.8052]
[1779358996663,30.15,77565.31,37.4,0.20288,0.00017,15.80527]
[1779358996827,30.15,77565.31,37.4,0.20288,0.00017,15.80527]
[1779358997046,30.15,77565.31,37.4,0.20288,0.00017,15.80527]
[1779358997197,30.15,77565.31,37.4,0.20288,0.00017,15.80527]
[1779358997296,30.15,77565.31,37.4,0.20288,0.00017,15.80527]
[1779358997732,30.15,77565.31,37.4,0.20288,0.00017,15.80533]
[1779358998807,30.16,77565.4,37.4,0.2029,0.00017,15.80612]
[1779358999056,30.16,77565.4,37.4,0.2029,0.00017,15.80612]
[1779358999310,30.16,77565.4,37.4,0.2029,0.00017,15.80612]
[1779358999558,30.16,77565.4,37.4,0.2029,0.00017,15.80624]
[1779358999931,30.16,77565.4,37.4,0.2029,0.00017,15.80624]
[1779359000061,30.16,77565.4,37.4,0.2029,0.00017,15.80624]
[1779359001060,30.16,77565.4,37.4,0.2029,0.00017,15.80624]
[1779359001066,30.16,77565.4,37.4,0.2029,0.00017,15.80624]
[1779359001567,30.16,77564.88,37.4,0.20282,0.00017,15.80214]
[1779359006789,30.16,77565.39,37.4,0.20291,0.00017,15.80645]
[1779359012019,30.16,77565.04,37.4,0.20285,0.00017,15.80383]
[1779359012879,30.16,77565.25,37.4,0.20285,0.00017,15.8006]
[1779359013137,30.16,77565.25,37.4,0.20285,0.00017,15.8006]
[1779359013381,30.16,77565.25,37.4,0.20285,0.00017,15.8006]
[1779359013636,30.16,77564.98,37.4,0.2028,0.00017,15.79849]
[1779359013823,30.16,77564.98,37.4,0.2028,0.00017,15.79849]
[1779359013884,30.16,77564.98,37.4,0.2028,0.00017,15.79849]
[1779359014339,30.16,77564.98,37.4,0.2028,0.00017,15.79849]
[1779359014388,30.16,77564.98,37.4,0.2028,0.00017,15.79849]
[1779359014639,30.16,77564.87,37.4,0.20278,0.00017,15.79764]
[1779359017539,30.16,77564.35,37.4,0.2027,0.00017,15.79354]
[1779359017905,30.16,77564.35,37.4,0.2027,0.00017,15.79354]
[1779359018158,30.16,77564.35,37.4,0.2027,0.00017,15.79354]
[1779359018408,30.16,77564.35,37.4,0.2027,0.00017,15.79354]
[1779359018665,30.16,77564.79,37.4,0.20277,0.00017,15.79712]
[1779359018911,30.16,77564.79,37.4,0.20277,0.00017,15.79712]
[1779359019174,30.16,77564.79,37.4,0.20277,0.00017,15.79712]
[1779359019413,30.16,77564.79,37.4,0.20277,0.00017,15.79712]
[1779359019767,30.16,77564.79,37.4,0.20277,0.00017,15.79716]
[1779359019916,30.16,77564.79,37.4,0.20277,0.00017,15.79716]
[1779359020416,30.16,77564.79,37.4,0.20277,0.00017,15.79716]
[1779359020670,30.16,77564.81,37.4,0.20278,0.00017,15.79736]
[1779359022792,30.16,77564.98,37.4,0.20281,0.00017,15.79876]
[1779359028365,30.16,77566.33,37.4,0.20304,0.00017,15.80971]
[1779359029671,30.16,77568.18,37.4,0.20335,0.00017,15.8246]
[1779359030220,30.16,77568.18,37.4,0.20335,0.00017,15.8246]
[1779359030470,30.16,77568.18,37.4,0.20335,0.00017,15.8246]
[1779359030721,30.16,77569.61,37.4,0.20359,0.00017,15.83604]
[1779359030973,30.16,77569.61,37.4,0.20359,0.00017,15.83604]
[1779359031475,30.16,77569.61,37.4,0.20359,0.00017,15.83604]
[1779359036329,30.16,77570.92,37.4,0.20381,0.00017,15.84655]
[1779359037255,30.16,77570.99,37.4,0.20382,0.00017,15.84714]
[1779359037510,30.16,77570.99,37.4,0.20382,0.00017,15.84714]
[1779359037739,30.16,77569.35,37.4,0.20355,0.00017,15.83405]
[1779359037759,30.16,77569.35,37.4,0.20355,0.00017,15.83405]
[1779359038011,30.16,77569.35,37.4,0.20355,0.00017,15.83405]
[1779359038262,30.16,77569.35,37.4,0.20355,0.00017,15.83405]
[1779359038760,30.16,77568.52,37.4,0.20341,0.00017,15.82751]
[1779359038825,30.16,77568.52,37.4,0.20341,0.00017,15.82751]
[1779359039015,30.16,77568.52,37.4,0.20341,0.00017,15.82751]
[1779359039363,30.16,77568.52,37.4,0.20341,0.00017,15.82751]
[1779359039433,30.16,77568.52,37.4,0.20341,0.00017,15.82751]
[1779359039517,30.16,77568.52,37.4,0.20341,0.00017,15.82751]
[1779359040020,30.16,77568.54,37.4,0.20341,0.00017,15.82771]
[1779359040272,30.16,77568.54,37.4,0.20341,0.00017,15.82771]
[1779359040530,30.16,77568.54,37.4,0.20341,0.00017,15.82771]
[1779359040775,30.16,77568.89,37.4,0.20347,0.00017,15.8305]
[1779359041776,30.16,77568.62,37.4,0.20343,0.00017,15.82839]
[1779359042031,30.16,77568.62,37.4,0.20343,0.00017,15.82839]
[1779359042291,30.16,77568.62,37.4,0.20343,0.00017,15.82839]
[1779359042545,30.16,77568.62,37.4,0.20343,0.00017,15.82839]
[1779359045762,30.16,77568.56,37.4,0.20342,0.00017,15.82809]
[1779359046205,30.16,77568.56,37.4,0.20342,0.00017,15.82809]
[1779359046303,30.16,77568.56,37.4,0.20342,0.00017,15.82809]
[1779359046555,30.16,77568.56,37.4,0.20342,0.00017,15.82809]
[1779359046830,30.16,77568.81,37.4,0.20347,0.00017,15.83014]
[1779359047310,30.16,77568.81,37.4,0.20347,0.00017,15.83014]
[1779359047560,30.16,77568.81,37.4,0.20347,0.00017,15.83014]
[1779359047935,30.16,77568.49,37.4,0.20341,0.00017,15.82769]
[1779359048063,30.16,77568.49,37.4,0.20341,0.00017,15.82769]
[1779359048332,30.16,77568.49,37.4,0.20341,0.00017,15.82769]
[1779359048565,30.16,77568.5,37.4,0.20342,0.00017,15.82777]
[1779359049314,30.16,77568.5,37.4,0.20342,0.00017,15.82777]
[1779359049320,30.16,77568.5,37.4,0.20342,0.00017,15.82777]
[1779359049571,30.16,77568.8,37.4,0.20347,0.00017,15.83027]
[1779359049791,30.16,77568.8,37.4,0.20347,0.00017,15.83027]
[1779359049822,30.16,77568.8,37.4,0.20347,0.00017,15.83027]
[1779359052797,30.16,77569.11,37.4,0.20352,0.00017,15.83286]
[1779359057961,30.16,77570.98,37.4,0.20384,0.00017,15.84802]
[1779359062186,30.16,77570.98,37.4,0.20384,0.00017,15.84811]
[1779359064303,30.16,77579.59,37.4,0.20529,0.00017,15.91686]
[1779359068575,30.16,77579.94,37.4,0.20535,0.00017,15.91956]
[1779359070954,30.16,77582.22,37.4,0.20573,0.00017,15.93757]
[1779359072995,30.16,77584.69,37.4,0.2061,0.00017,15.95225]
[1779359078101,30.16,77583.54,37.4,0.2059,0.00017,15.94268]
[1779359082851,30.16,77583.94,37.4,0.20597,0.00017,15.94575]
[1779359087904,30.16,77581.25,37.4,0.20551,0.00017,15.9242]
[1779359093206,30.16,77580.49,37.4,0.20538,0.00017,15.91826]
[1779359098241,30.16,77584.15,37.4,0.206,0.00017,15.94731]
[1779359100041,30.16,77584.48,37.4,0.20605,0.00017,15.94991]
[1779359100162,30.16,77584.48,37.4,0.20605,0.00017,15.94991]
[1779359100265,30.16,77584.48,37.4,0.20605,0.00017,15.94991]
[1779359100377,30.16,77584.48,37.4,0.20605,0.00017,15.94991]
[1779359100387,30.16,77584.48,37.4,0.20605,0.00017,15.94991]
[1779359100454,30.16,77595.35,37.4,0.20789,0.00017,16.03626]
[1779359106602,30.16,77598.71,37.4,0.20848,0.00017,16.06348]
[1779359108088,30.16,77598.77,37.4,0.20849,0.00017,16.06422]
[1779359108313,30.16,77597.75,37.4,0.20832,0.00017,16.05626]
[1779359109694,30.16,77597.63,37.4,0.2083,0.00017,16.05532]
[1779359110327,30.16,77593.26,37.4,0.20756,0.00017,16.02066]
[1779359112247,30.16,77593.39,37.4,0.20758,0.00017,16.02165]
[1779359113934,30.16,77582.96,37.4,0.20582,0.00017,15.93873]
[1779359114198,30.16,77582.96,37.4,0.20582,0.00017,15.93873]
[1779359114303,30.16,77582.96,37.4,0.20582,0.00017,15.93873]
[1779359115094,30.16,77581.61,37.4,0.20559,0.00017,15.92802]
[1779359115452,30.16,77581.61,37.4,0.20559,0.00017,15.92802]
[1779359115602,30.16,77540.28,37.4,0.19869,0.00017,15.59764]
[1779359115852,30.16,77540.28,37.4,0.19869,0.00017,15.59764]
[1779359115858,30.16,77540.28,37.4,0.19869,0.00017,15.59764]
[1779359115911,30.16,77540.28,37.4,0.19869,0.00017,15.59764]
[1779359116322,30.16,77540.28,37.4,0.19869,0.00017,15.59764]
[1779359116626,30.16,77513.49,37.4,0.19429,0.00016,15.38214]
[1779359116875,30.16,77513.49,37.4,0.19429,0.00016,15.38214]
[1779359117499,30.16,77494.92,37.4,0.19128,0.00016,15.23263]
[1779359117900,30.16,77494.92,37.4,0.19128,0.00016,15.23263]
[1779359118471,30.16,77494.92,37.4,0.19128,0.00016,15.23263]
[1779359118598,30.16,77490.24,37.4,0.19054,0.00016,15.19508]
[1779359119240,30.16,77490.24,37.4,0.19054,0.00016,15.19508]
[1779359119328,30.16,77490.24,37.4,0.19054,0.00016,15.19508]
[1779359119511,30.16,77489.32,37.4,0.19039,0.00016,15.18792]
[1779359119818,30.16,77489.32,37.4,0.19039,0.00016,15.18792]
[1779359120301,30.16,77489.32,37.4,0.19039,0.00016,15.18792]
[1779359120335,30.16,77489.32,37.4,0.19039,0.00016,15.18792]
[1779359120604,30.16,77488.6,37.4,0.19028,0.00016,15.18222]
[1779359120775,30.16,77488.6,37.4,0.19028,0.00016,15.18222]
[1779359122966,30.17,77487.24,37.4,0.19007,0.00016,15.17164]
[1779359123330,30.17,77487.24,37.4,0.19007,0.00016,15.17164]
[1779359123567,30.17,77487.24,37.4,0.19007,0.00016,15.17164]
[1779359123589,30.17,77487.24,37.4,0.19007,0.00016,15.17164]
[1779359123692,30.17,77493.34,37.4,0.19105,0.00016,15.22099]
[1779359124009,30.17,77493.34,37.4,0.19105,0.00016,15.22099]
[1779359124068,30.17,77493.34,37.4,0.19105,0.00016,15.22099]
[1779359124571,30.17,77493.34,37.4,0.19105,0.00016,15.22099]
[1779359124587,30.17,77503.26,37.4,0.19267,0.00016,15.30153]
[1779359124797,30.17,77503.26,37.4,0.19267,0.00016,15.30153]
[1779359124838,30.17,77503.26,37.4,0.19267,0.00016,15.30153]
[1779359125157,30.17,77503.26,37.4,0.19267,0.00016,15.30153]
[1779359125281,30.17,77503.26,37.4,0.19267,0.00016,15.30153]
[1779359125290,30.17,77503.26,37.4,0.19267,0.00016,15.30153]
[1779359125315,30.17,77503.26,37.4,0.19267,0.00016,15.30153]
[1779359125453,30.17,77502.97,37.4,0.19262,0.00016,15.29919]
[1779359125759,30.17,77502.97,37.4,0.19262,0.00016,15.29919]
[1779359125952,30.17,77502.97,37.4,0.19262,0.00016,15.29919]
[1779359126527,30.17,77502.97,37.4,0.19262,0.00016,15.29919]
[1779359127345,30.17,77497.23,37.4,0.19169,0.00016,15.25276]
[1779359127356,30.17,77497.23,37.4,0.19169,0.00016,15.25276]
[1779359128278,30.17,77494.77,37.4,0.19129,0.00016,15.2329]
[1779359128534,30.17,77494.77,37.4,0.19129,0.00016,15.2329]
[1779359128743,30.17,77491.66,37.4,0.19079,0.00016,15.2078]
[1779359128802,30.17,77491.66,37.4,0.19079,0.00016,15.2078]
[1779359129016,30.17,77491.66,37.4,0.19079,0.00016,15.2078]
[1779359129024,30.17,77491.66,37.4,0.19079,0.00016,15.2078]
[1779359129229,30.17,77491.66,37.4,0.19079,0.00016,15.2078]
[1779359129482,30.17,77482.92,37.4,0.18938,0.00016,15.13707]
[1779359130488,30.17,77472.62,37.4,0.18774,0.00016,15.05386]
[1779359130721,30.17,77472.62,37.4,0.18774,0.00016,15.05386]
[1779359130754,30.17,77472.62,37.4,0.18774,0.00016,15.05386]
[1779359130824,30.17,77472.62,37.4,0.18774,0.00016,15.05386]
[1779359131222,30.17,77472.62,37.4,0.18774,0.00016,15.05386]
[1779359131496,30.17,77458.55,37.4,0.18545,0.00016,14.93471]
[1779359131894,30.17,77458.55,37.4,0.18545,0.00016,14.93471]
[1779359132020,30.17,77458.55,37.4,0.18545,0.00016,14.93471]
[1779359132331,30.17,77458.55,37.4,0.18545,0.00016,14.93471]
[1779359132536,30.17,77458.55,37.4,0.18545,0.00016,14.93471]
[1779359132591,30.17,77458.55,37.4,0.18545,0.00016,14.93471]
[1779359132630,30.17,77448.49,37.4,0.18386,0.00016,14.85301]
[1779359132856,30.17,77448.49,37.4,0.18386,0.00016,14.85301]
[1779359133154,30.17,77448.49,37.4,0.18386,0.00016,14.85301]
[1779359133360,30.17,77448.49,37.4,0.18386,0.00016,14.85301]
[1779359133396,30.17,77448.49,37.4,0.18386,0.00016,14.85301]
[1779359133542,30.17,77448.49,37.4,0.18386,0.00016,14.85301]
[1779359133569,30.17,77448.49,37.4,0.18386,0.00016,14.85301]
[1779359133601,30.17,77448.49,37.4,0.18386,0.00016,14.85301]
[1779359133692,30.17,77445.22,37.4,0.18335,0.00016,14.82651]
[1779359133961,30.17,77445.22,37.4,0.18335,0.00016,14.82651]
[1779359134505,30.17,77445.22,37.4,0.18335,0.00016,14.82651]
[1779359135208,30.17,77445.89,37.4,0.18346,0.00016,14.83209]
[1779359135281,30.17,77445.89,37.4,0.18346,0.00016,14.83209]
[1779359135469,30.17,77445.89,37.4,0.18346,0.00016,14.83209]
[1779359135849,30.17,77442.31,37.4,0.1829,0.00016,14.80308]
[1779359135864,30.17,77442.31,37.4,0.1829,0.00016,14.80308]
[1779359135868,30.17,77442.31,37.4,0.1829,0.00016,14.80308]
[1779359135964,30.17,77442.31,37.4,0.1829,0.00016,14.80308]
[1779359136532,30.17,77434.03,37.4,0.1816,0.00016,14.73583]
[1779359136890,30.17,77434.03,37.4,0.1816,0.00016,14.73583]
[1779359137573,30.17,77434.03,37.4,0.1816,0.00016,14.73583]
[1779359137628,30.17,77434.03,37.4,0.1816,0.00016,14.73583]
[1779359137677,30.17,77436.5,37.4,0.18199,0.00016,14.75617]
[1779359137760,30.17,77436.5,37.4,0.18199,0.00016,14.75617]
[1779359138340,30.17,77436.5,37.4,0.18199,0.00016,14.75617]
[1779359138833,30.17,77436.73,37.4,0.18203,0.00016,14.75824]
[1779359138887,30.17,77436.73,37.4,0.18203,0.00016,14.75824]
[1779359138957,30.17,77436.73,37.4,0.18203,0.00016,14.75824]
[1779359139302,30.17,77436.73,37.4,0.18203,0.00016,14.75824]
[1779359140102,30.17,77434.11,37.4,0.18162,0.00016,14.73711]
[1779359140560,30.17,77433.81,37.4,0.18158,0.00016,14.73482]
[1779359141093,30.17,77433.81,37.4,0.18158,0.00016,14.73482]
[1779359143660,30.17,77433.2,37.4,0.18149,0.00016,14.73016]
[1779359145581,30.17,77432.19,37.4,0.18134,0.00016,14.72226]
[1779359145603,30.17,77441.73,37.4,0.18284,0.00016,14.80007]
[1779359145722,30.17,77441.73,37.4,0.18284,0.00016,14.80007]
[1779359146740,30.17,77440.52,37.4,0.18265,0.00016,14.79029]
[1779359147764,30.17,77438.97,37.4,0.18241,0.00016,14.77774]
[1779359148097,30.17,77438.97,37.4,0.18241,0.00016,14.77774]
[1779359148102,30.17,77438.97,37.4,0.18241,0.00016,14.77774]
[1779359148424,30.17,77438.97,37.4,0.18241,0.00016,14.77774]
[1779359148624,30.17,77400.73,37.4,0.17645,0.00015,14.46542]
[1779359148690,30.17,77400.73,37.4,0.17645,0.00015,14.46542]
[1779359148720,30.17,77400.73,37.4,0.17645,0.00015,14.46542]
[1779359149526,30.17,77400.73,37.4,0.17645,0.00015,14.46542]
[1779359149631,30.17,77386.37,37.4,0.17426,0.00015,14.34845]
[1779359150169,30.17,77386.37,37.4,0.17426,0.00015,14.34845]
[1779359150179,30.17,77386.37,37.4,0.17426,0.00015,14.34845]
[1779359150643,30.17,77386.37,37.4,0.17426,0.00015,14.34845]
[1779359150638,30.17,77384.98,37.4,0.17405,0.00015,14.33734]
[1779359151088,30.17,77384.98,37.4,0.17405,0.00015,14.33734]
[1779359151183,30.17,77384.98,37.4,0.17405,0.00015,14.33734]
[1779359151565,30.17,77384.98,37.4,0.17405,0.00015,14.33734]
[1779359151650,30.17,77366.1,37.4,0.17119,0.00015,14.18294]
[1779359151948,30.17,77366.1,37.4,0.17119,0.00015,14.18294]
[1779359152210,30.17,77366.1,37.4,0.17119,0.00015,14.18294]
[1779359152227,30.17,77366.1,37.4,0.17119,0.00015,14.18294]
[1779359152630,30.17,77366.1,37.4,0.17119,0.00015,14.18294]
[1779359153183,30.17,77362.71,37.4,0.17068,0.00015,14.15573]
[1779359153663,30.17,77358.86,37.4,0.17011,0.00015,14.12451]
[1779359153851,30.17,77358.86,37.4,0.17011,0.00015,14.12451]
[1779359154670,30.18,77350.13,37.4,0.16881,0.00015,14.05338]
[1779359154906,30.18,77350.13,37.4,0.16881,0.00015,14.05338]
[1779359155162,30.18,77350.13,37.4,0.16881,0.00015,14.05338]
[1779359157696,30.18,77348.96,37.4,0.16865,0.00015,14.04468]
[1779359157914,30.18,77348.96,37.4,0.16866,0.00015,14.0451]
[1779359158698,30.19,77352.67,37.4,0.16932,0.00015,14.0814]
[1779359159263,30.19,77352.67,37.4,0.16932,0.00015,14.0814]
[1779359159322,30.19,77352.67,37.4,0.16932,0.00015,14.0814]
[1779359160107,30.19,77352.67,37.4,0.16932,0.00015,14.0814]
[1779359160211,30.19,77352.67,37.4,0.16932,0.00015,14.0814]
[1779359160611,30.2,77353.38,37.4,0.16953,0.00015,14.09262]
[1779359160740,30.2,77353.38,37.4,0.16953,0.00015,14.09262]
[1779359161030,30.2,77353.38,37.4,0.16953,0.00015,14.09262]
[1779359161175,30.2,77353.38,37.4,0.16953,0.00015,14.09262]
[1779359161551,30.21,77342.84,37.4,0.16802,0.00015,14.00987]
[1779359162655,30.22,77328.09,37.4,0.16591,0.00015,13.89378]
[1779359163174,30.22,77328.09,37.4,0.16591,0.00015,13.89378]
[1779359163326,30.22,77328.09,37.4,0.16591,0.00015,13.89378]
[1779359163516,30.24,77310.33,37.4,0.16342,0.00015,13.75469]
[1779359164690,30.28,77295.94,37.4,0.16164,0.00015,13.65453]
[1779359165079,30.28,77295.94,37.4,0.16164,0.00015,13.65453]
[1779359165373,30.28,77295.94,37.4,0.16164,0.00015,13.65453]
[1779359165677,30.28,77286.53,37.4,0.16027,0.00014,13.57767]
[1779359166131,30.28,77286.53,37.4,0.16027,0.00014,13.57767]
[1779359166262,30.28,77286.53,37.4,0.16027,0.00014,13.57767]
[1779359166650,30.28,77286.53,37.4,0.16027,0.00014,13.57767]
[1779359166642,30.29,77265.37,37.4,0.15734,0.00014,13.41033]
[1779359167360,30.29,77265.37,37.4,0.15734,0.00014,13.41033]
[1779359167590,30.29,77265.37,37.4,0.15734,0.00014,13.41033]
[1779359167634,30.29,77265.37,37.4,0.15734,0.00014,13.41033]
[1779359167633,30.33,77255.46,37.4,0.15626,0.00014,13.34831]
[1779359167719,30.33,77255.46,37.4,0.15626,0.00014,13.34831]
[1779359167735,30.33,77255.46,37.4,0.15626,0.00014,13.34831]
[1779359168198,30.33,77255.46,37.4,0.15626,0.00014,13.34831]
[1779359168328,30.33,77255.46,37.4,0.15626,0.00014,13.34831]
[1779359168587,30.33,77255.46,37.4,0.15626,0.00014,13.34831]
[1779359168631,30.33,77255.46,37.4,0.15626,0.00014,13.34831]
[1779359168693,30.33,77255.46,37.4,0.15626,0.00014,13.34831]
[1779359168733,30.35,77255.89,37.4,0.15652,0.00014,13.36275]
[1779359168852,30.35,77255.89,37.4,0.15652,0.00014,13.36275]
[1779359168953,30.35,77255.89,37.4,0.15652,0.00014,13.36275]
[1779359169683,30.37,77262.7,37.4,0.15762,0.00014,13.4257]
[1779359170798,30.37,77270.85,37.4,0.15878,0.00014,13.49206]
[1779359171161,30.37,77270.85,37.4,0.15878,0.00014,13.49206]
[1779359171338,30.37,77270.85,37.4,0.15878,0.00014,13.49206]
[1779359171361,30.37,77270.85,37.4,0.15878,0.00014,13.49206]
[1779359171372,30.37,77270.85,37.4,0.15878,0.00014,13.49206]
[1779359171405,30.37,77270.85,37.4,0.15878,0.00014,13.49206]
[1779359171700,30.37,77282.08,37.4,0.16042,0.00014,13.58494]
[1779359171752,30.37,77282.08,37.4,0.16042,0.00014,13.58494]
[1779359172143,30.37,77282.08,37.4,0.16042,0.00014,13.58494]
[1779359172542,30.37,77282.08,37.4,0.16042,0.00014,13.58494]
[1779359172566,30.37,77282.08,37.4,0.16042,0.00014,13.58494]
[1779359172694,30.37,77307.33,37.4,0.16409,0.00015,13.79101]
[1779359172999,30.37,77307.33,37.4,0.16409,0.00015,13.79101]
[1779359173640,30.37,77307.33,37.4,0.16409,0.00015,13.79101]
[1779359173668,30.37,77307.33,37.4,0.16409,0.00015,13.79101]
[1779359174085,30.37,77299.86,37.4,0.16301,0.00015,13.73076]
[1779359174223,30.37,77299.86,37.4,0.16301,0.00015,13.73076]
[1779359174327,30.37,77299.86,37.4,0.16301,0.00015,13.73076]
[1779359174501,30.37,77299.86,37.4,0.16301,0.00015,13.73076]
[1779359174586,30.37,77299.86,37.4,0.16301,0.00015,13.73076]
[1779359174615,30.37,77286.37,37.4,0.16106,0.00014,13.62093]
[1779359175022,30.37,77286.37,37.4,0.16106,0.00014,13.62093]
[1779359175179,30.37,77286.37,37.4,0.16106,0.00014,13.62093]
[1779359175250,30.37,77286.37,37.4,0.16106,0.00014,13.62093]
[1779359175369,30.37,77286.37,37.4,0.16106,0.00014,13.62093]
[1779359175578,30.37,77286.37,37.4,0.16106,0.00014,13.62093]
[1779359175646,30.38,77274.2,37.4,0.15932,0.00014,13.52231]
[1779359175893,30.38,77274.2,37.4,0.15932,0.00014,13.52231]
[1779359176095,30.38,77274.2,37.4,0.15932,0.00014,13.52231]
[1779359176138,30.38,77274.2,37.4,0.15932,0.00014,13.52231]
[1779359176313,30.38,77274.2,37.4,0.15932,0.00014,13.52231]
[1779359176375,30.38,77274.2,37.4,0.15932,0.00014,13.52231]
[1779359176586,30.38,77274.2,37.4,0.15932,0.00014,13.52231]
[1779359176687,30.38,77267.45,37.4,0.15837,0.00014,13.46866]
[1779359177073,30.38,77267.45,37.4,0.15837,0.00014,13.46866]
[1779359177687,30.38,77278.0,37.4,0.15989,0.00014,13.55511]
[1779359178270,30.38,77278.0,37.4,0.15989,0.00014,13.55511]
[1779359178712,30.38,77278.0,37.4,0.15989,0.00014,13.55511]
[1779359178672,30.4,77280.42,37.4,0.16038,0.00014,13.58254]
[1779359179127,30.4,77280.42,37.4,0.16038,0.00014,13.58254]
[1779359179402,30.4,77280.42,37.4,0.16038,0.00014,13.58254]
[1779359179459,30.4,77280.42,37.4,0.16038,0.00014,13.58254]
[1779359179713,30.41,77283.77,37.4,0.16095,0.00014,13.61459]
[1779359179970,30.41,77283.77,37.4,0.16095,0.00014,13.61459]
[1779359180290,30.41,77283.77,37.4,0.16095,0.00014,13.61459]
[1779359181250,30.41,77282.98,37.4,0.16084,0.00014,13.60816]
[1779359181395,30.41,77282.98,37.4,0.16084,0.00014,13.60816]
[1779359181729,30.44,77286.26,37.4,0.16159,0.00014,13.65005]
[1779359182328,30.44,77286.26,37.4,0.16159,0.00014,13.65005]
[1779359183741,30.47,77297.4,37.4,0.16347,0.00015,13.75547]
[1779359184556,30.47,77297.4,37.4,0.16347,0.00015,13.75547]
[1779359185625,30.49,77304.88,37.4,0.16467,0.00015,13.82222]
[1779359186429,30.49,77309.76,37.4,0.16538,0.00015,13.86179]
[1779359186982,30.5,77312.95,37.4,0.16598,0.00015,13.89448]
[1779359187061,30.5,77312.95,37.4,0.16598,0.00015,13.89448]
[1779359187449,30.5,77312.95,37.4,0.16598,0.00015,13.89448]
[1779359187684,30.5,77312.95,37.4,0.16598,0.00015,13.89448]
[1779359187624,30.52,77315.83,37.4,0.1665,0.00015,13.92341]
[1779359188582,30.52,77321.34,37.4,0.16731,0.00015,13.96804]
[1779359189127,30.52,77310.93,37.4,0.16579,0.00015,13.88411]
[1779359193393,30.53,77314.6,37.4,0.16639,0.00015,13.91478]
[1779359194731,30.53,77305.99,37.4,0.16515,0.00015,13.84564]
[1779359195645,30.53,77305.99,37.4,0.16515,0.00015,13.84564]
[1779359196744,30.53,77301.68,37.4,0.16453,0.00015,13.8113]
[1779359196237,30.53,77298.38,37.4,0.16405,0.00015,13.78458]
[1779359197284,30.53,77298.38,37.4,0.16405,0.00015,13.78458]
[1779359197347,30.53,77298.38,37.4,0.16405,0.00015,13.78458]
[1779359197986,30.54,77295.09,37.4,0.16358,0.00015,13.7585]
[1779359198835,30.54,77292.18,37.4,0.16318,0.00014,13.73589]
[1779359198865,30.54,77292.18,37.4,0.16318,0.00014,13.73589]
[1779359198914,30.54,77292.18,37.4,0.16318,0.00014,13.73589]
[1779359198965,30.54,77292.18,37.4,0.16318,0.00014,13.73589]
[1779359199759,30.54,77292.18,37.4,0.16318,0.00014,13.73589]
[1779359200161,30.54,77294.03,37.4,0.16345,0.00014,13.7514]
[1779359201150,30.54,77297.79,37.4,0.16401,0.00015,13.78235]
[1779359204911,30.54,77296.74,37.4,0.16389,0.00015,13.77566]
[1779359205583,30.54,77296.74,37.4,0.16389,0.00015,13.77566]
[1779359205786,30.54,77296.74,37.4,0.16389,0.00015,13.77566]
[1779359206645,30.54,77297.48,37.4,0.16401,0.00015,13.78212]
[1779359206699,30.54,77297.48,37.4,0.16401,0.00015,13.78212]
[1779359206802,30.54,77297.48,37.4,0.16401,0.00015,13.78212]
[1779359206941,30.55,77296.16,37.4,0.16382,0.00015,13.7719]
[1779359207613,30.55,77296.16,37.4,0.16382,0.00015,13.7719]
[1779359207719,30.55,77296.16,37.4,0.16382,0.00015,13.7719]
[1779359207724,30.55,77296.16,37.4,0.16382,0.00015,13.7719]
[1779359207746,30.55,77281.28,37.4,0.16168,0.00014,13.6519]
[1779359208148,30.55,77281.28,37.4,0.16168,0.00014,13.6519]
[1779359208375,30.55,77263.44,37.4,0.15913,0.00014,13.50787]
[1779359209711,30.55,77263.44,37.4,0.15913,0.00014,13.50787]
[1779359209744,30.55,77263.44,37.4,0.15913,0.00014,13.50787]
[1779359209766,30.55,77256.88,37.4,0.15821,0.00014,13.45537]
[1779359211563,30.55,77245.28,37.4,0.15659,0.00014,13.36239]
[1779359211863,30.55,77245.28,37.4,0.15659,0.00014,13.36239]
[1779359212319,30.55,77245.28,37.4,0.15659,0.00014,13.36239]
[1779359212771,30.55,77242.61,37.4,0.15622,0.00014,13.34134]
[1779359213232,30.55,77242.61,37.4,0.15622,0.00014,13.34134]
[1779359213446,30.55,77242.61,37.4,0.15622,0.00014,13.34134]
[1779359214096,30.55,77241.22,37.4,0.15604,0.00014,13.33063]
[1779359214624,30.55,77241.22,37.4,0.15604,0.00014,13.33063]
[1779359214792,30.55,77241.22,37.4,0.15604,0.00014,13.33063]
[1779359214784,30.55,77237.05,37.4,0.15546,0.00014,13.2973]
[1779359215427,30.55,77237.05,37.4,0.15546,0.00014,13.2973]
[1779359215737,30.56,77231.77,37.4,0.15473,0.00014,13.25524]
[1779359215953,30.56,77231.77,37.4,0.15473,0.00014,13.25524]
[1779359215966,30.56,77231.77,37.4,0.15473,0.00014,13.25524]
[1779359216240,30.56,77231.77,37.4,0.15473,0.00014,13.25524]
[1779359216754,30.56,77213.3,37.4,0.15217,0.00014,13.1064]
[1779359217177,30.56,77213.3,37.4,0.15217,0.00014,13.1064]
[1779359217202,30.56,77213.3,37.4,0.15217,0.00014,13.1064]
[1779359217937,30.57,77206.25,37.4,0.15131,0.00014,13.05615]
[1779359217939,30.57,77206.25,37.4,0.15131,0.00014,13.05615]
[1779359218306,30.57,77206.25,37.4,0.15131,0.00014,13.05615]
[1779359218382,30.57,77206.25,37.4,0.15131,0.00014,13.05615]
[1779359218806,30.59,77193.66,37.4,0.14971,0.00014,12.96198]
[1779359219195,30.59,77193.66,37.4,0.14971,0.00014,12.96198]
[1779359219537,30.59,77193.66,37.4,0.14971,0.00014,12.96198]
[1779359219783,30.59,77193.66,37.4,0.14971,0.00014,12.96198]
[1779359219798,30.61,77166.42,37.4,0.14617,0.00013,12.75129]
[1779359220017,30.61,77166.42,37.4,0.14617,0.00013,12.75129]
[1779359220125,30.61,77166.42,37.4,0.14617,0.00013,12.75129]
[1779359220629,30.61,77166.42,37.4,0.14617,0.00013,12.75129]
[1779359220651,30.61,77166.42,37.4,0.14617,0.00013,12.75129]
[1779359220765,30.63,77145.73,37.4,0.1436,0.00013,12.59682]
[1779359221037,30.63,77145.73,37.4,0.1436,0.00013,12.59682]
[1779359221121,30.63,77145.73,37.4,0.1436,0.00013,12.59682]
[1779359221426,30.63,77145.73,37.4,0.1436,0.00013,12.59682]
[1779359221683,30.63,77145.73,37.4,0.1436,0.00013,12.59682]
[1779359221773,30.63,77144.22,37.4,0.14342,0.00013,12.58541]
[1779359222302,30.63,77144.22,37.4,0.14342,0.00013,12.58541]
[1779359222763,30.63,77144.22,37.4,0.14342,0.00013,12.58541]
[1779359223337,30.66,77143.55,37.4,0.14352,0.00013,12.59138]
[1779359223592,30.66,77143.55,37.4,0.14352,0.00013,12.59138]
[1779359223770,30.68,77145.38,37.4,0.14395,0.00013,12.61723]
[1779359225029,30.7,77149.03,37.4,0.14457,0.00013,12.65451]
[1779359225039,30.7,77149.03,37.4,0.14457,0.00013,12.65451]
[1779359225112,30.7,77149.03,37.4,0.14457,0.00013,12.65451]
[1779359225246,30.7,77149.03,37.4,0.14457,0.00013,12.65451]
[1779359225496,30.7,77149.03,37.4,0.14457,0.00013,12.65451]
[1779359225646,30.7,77149.03,37.4,0.14457,0.00013,12.65451]
[1779359225661,30.7,77149.03,37.4,0.14457,0.00013,12.65451]
[1779359225793,30.7,77149.03,37.4,0.14457,0.00013,12.65451]
[1779359225745,30.71,77170.97,37.4,0.14766,0.00013,12.83883]
[1779359226012,30.71,77170.97,37.4,0.14766,0.00013,12.83883]
[1779359226265,30.71,77170.97,37.4,0.14766,0.00013,12.83883]
[1779359226287,30.71,77170.97,37.4,0.14766,0.00013,12.83883]
[1779359226802,30.71,77170.97,37.4,0.14766,0.00013,12.83883]
[1779359226837,30.73,77181.96,37.4,0.14928,0.00014,12.93508]
[1779359227150,30.73,77181.96,37.4,0.14928,0.00014,12.93508]
[1779359227424,30.73,77181.96,37.4,0.14928,0.00014,12.93508]
[1779359227502,30.73,77181.96,37.4,0.14928,0.00014,12.93508]
[1779359227746,30.73,77181.96,37.4,0.14928,0.00014,12.93508]
[1779359227914,30.73,77181.88,37.4,0.14928,0.00014,12.93505]
[1779359229458,30.75,77188.81,37.4,0.15034,0.00014,12.99714]
[1779359229480,30.75,77188.81,37.4,0.15034,0.00014,12.99714]
[1779359229516,30.75,77188.81,37.4,0.15034,0.00014,12.99714]
[1779359229649,30.76,77193.55,37.4,0.15108,0.00014,13.04061]
[1779359230134,30.76,77193.55,37.4,0.15108,0.00014,13.04061]
[1779359230291,30.76,77193.55,37.4,0.15108,0.00014,13.04061]
[1779359230322,30.76,77193.55,37.4,0.15108,0.00014,13.04061]
[1779359230455,30.76,77193.55,37.4,0.15108,0.00014,13.04061]
[1779359230587,30.76,77193.55,37.4,0.15108,0.00014,13.04061]
[1779359230633,30.76,77203.67,37.4,0.15248,0.00014,13.1226]
[1779359230951,30.76,77203.67,37.4,0.15248,0.00014,13.1226]
[1779359234177,30.77,77200.49,37.4,0.15208,0.00014,13.09914]
[1779359237855,30.77,77184.19,37.4,0.1499,0.00014,12.97119]
[1779359237870,30.77,77184.19,37.4,0.1499,0.00014,12.97119]
[1779359238293,30.77,77184.19,37.4,0.1499,0.00014,12.97119]
[1779359238551,30.77,77184.19,37.4,0.1499,0.00014,12.97119]
[1779359238818,30.77,77184.19,37.4,0.1499,0.00014,12.97119]
[1779359238643,30.79,77189.89,37.4,0.15084,0.00014,13.02608]
[1779359239099,30.79,77189.89,37.4,0.15084,0.00014,13.02608]
[1779359239336,30.79,77189.89,37.4,0.15084,0.00014,13.02608]
[1779359239404,30.79,77189.89,37.4,0.15084,0.00014,13.02608]
[1779359239435,30.81,77202.18,37.4,0.15269,0.00014,13.13413]
[1779359241551,30.81,77207.42,37.4,0.15342,0.00014,13.17697]
[1779359241977,30.82,77206.52,37.4,0.15331,0.00014,13.1705]
[1779359242173,30.82,77206.52,37.4,0.15331,0.00014,13.1705]
[1779359242329,30.82,77206.52,37.4,0.15331,0.00014,13.1705]
[1779359242336,30.82,77206.52,37.4,0.15331,0.00014,13.1705]
[1779359242639,30.82,77206.52,37.4,0.15331,0.00014,13.1705]
[1779359242842,30.82,77206.52,37.4,0.15331,0.00014,13.1705]
[1779359243194,30.82,77202.33,37.4,0.15275,0.00014,13.13765]
[1779359243278,30.82,77202.33,37.4,0.15275,0.00014,13.13765]
[1779359243565,30.82,77202.33,37.4,0.15275,0.00014,13.13765]
[1779359244289,30.82,77202.79,37.4,0.15283,0.00014,13.14213]
[1779359244466,30.82,77202.79,37.4,0.15283,0.00014,13.14213]
[1779359244850,30.82,77202.79,37.4,0.15283,0.00014,13.14213]
[1779359246010,30.84,77211.07,37.4,0.15413,0.00014,13.21774]
[1779359246654,30.84,77211.07,37.4,0.15413,0.00014,13.21774]
[1779359246655,30.84,77211.07,37.4,0.15413,0.00014,13.21774]
[1779359246756,30.84,77211.07,37.4,0.15413,0.00014,13.21774]
[1779359246783,30.84,77211.07,37.4,0.15413,0.00014,13.21774]
[1779359246838,30.84,77219.78,37.4,0.15535,0.00014,13.2883]
[1779359246959,30.84,77219.78,37.4,0.15535,0.00014,13.2883]
[1779359247043,30.84,77219.78,37.4,0.15535,0.00014,13.2883]
[1779359247128,30.84,77219.78,37.4,0.15535,0.00014,13.2883]
[1779359247280,30.84,77219.78,37.4,0.15535,0.00014,13.2883]
[1779359247692,30.84,77255.55,37.4,0.16039,0.00014,13.57589]
[1779359248119,30.84,77255.55,37.4,0.16039,0.00014,13.57589]
[1779359248122,30.84,77255.55,37.4,0.16039,0.00014,13.57589]
[1779359248507,30.84,77255.55,37.4,0.16039,0.00014,13.57589]
[1779359248610,30.84,77255.55,37.4,0.16039,0.00014,13.57589]
[1779359248665,30.84,77255.55,37.4,0.16039,0.00014,13.57589]
[1779359248771,30.84,77258.44,37.4,0.16081,0.00014,13.59966]
[1779359249026,30.84,77258.44,37.4,0.16081,0.00014,13.59966]
[1779359249221,30.84,77258.44,37.4,0.16081,0.00014,13.59966]
[1779359249543,30.84,77258.44,37.4,0.16081,0.00014,13.59966]
[1779359249580,30.84,77258.44,37.4,0.16081,0.00014,13.59966]
[1779359249651,30.84,77258.44,37.4,0.16081,0.00014,13.59966]
[1779359249716,30.84,77260.3,37.4,0.16108,0.00014,13.61501]
[1779359249961,30.84,77260.3,37.4,0.16108,0.00014,13.61501]
[1779359250796,30.85,77289.13,37.4,0.16522,0.00014,13.84678]
[1779359251105,30.85,77289.13,37.4,0.16522,0.00014,13.84678]
[1779359251115,30.85,77289.13,37.4,0.16522,0.00014,13.84678]
[1779359251590,30.85,77289.13,37.4,0.16522,0.00014,13.84678]
[1779359251634,30.85,77289.13,37.4,0.16522,0.00014,13.84678]
[1779359251768,30.85,77308.25,37.4,0.16796,0.00015,13.99533]
[1779359251895,30.85,77308.25,37.4,0.16796,0.00015,13.99533]
[1779359252082,30.85,77308.25,37.4,0.16796,0.00015,13.99533]
[1779359252387,30.85,77308.25,37.4,0.16796,0.00015,13.99533]
[1779359252636,30.85,77308.25,37.4,0.16796,0.00015,13.99533]
[1779359252739,30.85,77304.52,37.4,0.16742,0.00015,13.96581]
[1779359252978,30.85,77304.52,37.4,0.16742,0.00015,13.96581]
[1779359253637,30.85,77297.44,37.4,0.16639,0.00015,13.90917]
[1779359255813,30.85,77288.74,37.4,0.16515,0.00014,13.84016]
[1779359256971,30.85,77288.8,37.4,0.16517,0.00014,13.84109]
[1779359257356,30.85,77288.8,37.4,0.16517,0.00014,13.84109]
[1779359257613,30.85,77288.8,37.4,0.16517,0.00014,13.84109]
[1779359257732,30.85,77288.8,37.4,0.16517,0.00014,13.84109]
[1779359257853,30.85,77279.01,37.4,0.16376,0.00014,13.76304]
[1779359258126,30.85,77279.01,37.4,0.16376,0.00014,13.76304]
[1779359258625,30.85,77279.01,37.4,0.16376,0.00014,13.76304]
[1779359258667,30.85,77279.01,37.4,0.16376,0.00014,13.76304]
[1779359258745,30.85,77263.11,37.4,0.16149,0.00014,13.6359]
[1779359258979,30.85,77263.11,37.4,0.16149,0.00014,13.6359]
[1779359259529,30.85,77263.11,37.4,0.16149,0.00014,13.6359]
[1779359259711,30.85,77263.11,37.4,0.16149,0.00014,13.6359]
[1779359259788,30.85,77252.47,37.4,0.15999,0.00014,13.55112]
[1779359259925,30.85,77252.47,37.4,0.15999,0.00014,13.55112]
[1779359260190,30.85,77252.47,37.4,0.15999,0.00014,13.55112]
[1779359260758,30.85,77252.47,37.4,0.15999,0.00014,13.55112]
[1779359261268,30.85,77258.57,37.4,0.16087,0.00014,13.60067]
[1779359261395,30.85,77258.57,37.4,0.16087,0.00014,13.60067]
[1779359261598,30.85,77258.57,37.4,0.16087,0.00014,13.60067]
[1779359261672,30.86,77260.9,37.4,0.16121,0.00014,13.61992]
[1779359263681,30.86,77254.74,37.4,0.16034,0.00014,13.57084]
[1779359263741,30.86,77254.74,37.4,0.16034,0.00014,13.57084]
[1779359263850,30.86,77253.9,37.4,0.16023,0.00014,13.56448]
[1779359266104,30.86,77249.5,37.4,0.15962,0.00014,13.5297]
[1779359266840,30.86,77249.5,37.4,0.15962,0.00014,13.5297]
[1779359268383,30.86,77250.77,37.4,0.1598,0.00014,13.54021]
[1779359268580,30.86,77251.56,37.4,0.15992,0.00014,13.54671]
[1779359273615,30.86,77257.71,37.4,0.16081,0.00014,13.59723]
[1779359274624,30.86,77257.71,37.4,0.16081,0.00014,13.59723]
[1779359274725,30.86,77256.06,37.4,0.16058,0.00014,13.58422]
[1779359276709,30.86,77255.22,37.4,0.16046,0.00014,13.57759]
[1779359276717,30.86,77256.2,37.4,0.1606,0.00014,13.58556]
[1779359279183,30.86,77258.85,37.4,0.16099,0.00014,13.60727]
[1779359279311,30.86,77258.85,37.4,0.16099,0.00014,13.60727]
[1779359279425,30.86,77258.85,37.4,0.16099,0.00014,13.60727]
[1779359279866,30.86,77258.85,37.4,0.16099,0.00014,13.60727]
[1779359279925,30.87,77289.61,37.4,0.1654,0.00014,13.854]
[1779359279973,30.87,77289.61,37.4,0.1654,0.00014,13.854]
[1779359280072,30.87,77289.61,37.4,0.1654,0.00014,13.854]
[1779359280083,30.87,77289.61,37.4,0.1654,0.00014,13.854]
[1779359280244,30.87,77289.61,37.4,0.1654,0.00014,13.854]
[1779359280435,30.87,77289.61,37.4,0.1654,0.00014,13.854]
[1779359280557,30.87,77289.61,37.4,0.1654,0.00014,13.854]
[1779359280805,30.87,77289.61,37.4,0.1654,0.00014,13.854]
[1779359280897,30.87,77289.61,37.4,0.1654,0.00014,13.854]
[1779359280854,30.87,77297.26,37.4,0.16651,0.00015,13.91535]
[1779359281112,30.87,77297.26,37.4,0.16651,0.00015,13.91535]
[1779359281208,30.87,77297.26,37.4,0.16651,0.00015,13.91535]
[1779359281441,30.87,77297.26,37.4,0.16651,0.00015,13.91535]
[1779359281455,30.87,77297.26,37.4,0.16651,0.00015,13.91535]
[1779359281621,30.87,77297.26,37.4,0.16651,0.00015,13.91535]
[1779359281655,30.87,77297.26,37.4,0.16651,0.00015,13.91535]
[1779359282110,30.87,77305.34,37.4,0.16769,0.00015,13.98046]
[1779359282133,30.87,77305.34,37.4,0.16769,0.00015,13.98046]
[1779359282491,30.87,77305.34,37.4,0.16769,0.00015,13.98046]
[1779359282717,30.87,77305.34,37.4,0.16769,0.00015,13.98046]
[1779359282904,30.87,77305.34,37.4,0.16769,0.00015,13.98046]
[1779359282906,30.87,77305.34,37.4,0.16769,0.00015,13.98046]
[1779359282728,30.87,77294.64,37.4,0.16614,0.00014,13.89504]
[1779359283063,30.87,77294.64,37.4,0.16614,0.00014,13.89504]
[1779359283102,30.87,77294.64,37.4,0.16614,0.00014,13.89504]
[1779359283155,30.87,77294.64,37.4,0.16614,0.00014,13.89504]
[1779359283637,30.87,77294.64,37.4,0.16614,0.00014,13.89504]
[1779359283646,30.87,77294.64,37.4,0.16614,0.00014,13.89504]
[1779359283807,30.87,77294.2,37.4,0.16609,0.00014,13.89193]
[1779359284100,30.87,77294.2,37.4,0.16609,0.00014,13.89193]
[1779359284795,30.87,77294.2,37.4,0.16609,0.00014,13.89193]
[1779359284867,30.87,77295.8,37.4,0.16632,0.00015,13.90496]
[1779359289525,30.87,77301.66,37.4,0.16719,0.00015,13.95304]
[1779359289718,30.87,77301.66,37.4,0.16719,0.00015,13.95304]
[1779359289946,30.87,77295.86,37.4,0.16636,0.00015,13.90683]
[1779359290919,30.87,77295.86,37.4,0.16636,0.00015,13.90683]
[1779359290740,30.87,77291.03,37.4,0.16566,0.00014,13.86843]
[1779359291137,30.87,77291.03,37.4,0.16566,0.00014,13.86843]
[1779359291190,30.87,77291.03,37.4,0.16566,0.00014,13.86843]
[1779359291259,30.87,77291.03,37.4,0.16566,0.00014,13.86843]
[1779359291375,30.87,77291.03,37.4,0.16566,0.00014,13.86843]
[1779359291404,30.87,77291.03,37.4,0.16566,0.00014,13.86843]
[1779359291668,30.87,77291.03,37.4,0.16566,0.00014,13.86843]
[1779359291878,30.87,77279.99,37.4,0.16407,0.00014,13.78019]
[1779359292589,30.87,77279.99,37.4,0.16407,0.00014,13.78019]
[1779359292845,30.87,77279.99,37.4,0.16407,0.00014,13.78019]
[1779359292931,30.87,77279.75,37.4,0.16405,0.00014,13.7786]
[1779359293096,30.87,77279.75,37.4,0.16405,0.00014,13.7786]
[1779359293557,30.87,77279.75,37.4,0.16405,0.00014,13.7786]
[1779359294276,30.87,77281.08,37.4,0.16424,0.00014,13.78959]
[1779359294298,30.87,77281.08,37.4,0.16424,0.00014,13.78959]
[1779359294697,30.87,77281.08,37.4,0.16424,0.00014,13.78959]
[1779359294791,30.87,77281.08,37.4,0.16424,0.00014,13.78959]
[1779359294937,30.87,77281.08,37.4,0.16424,0.00014,13.78959]
[1779359294863,30.87,77304.27,37.4,0.16761,0.00015,13.97564]
[1779359294984,30.87,77304.27,37.4,0.16761,0.00015,13.97564]
[1779359295216,30.87,77304.27,37.4,0.16761,0.00015,13.97564]
[1779359295257,30.87,77304.27,37.4,0.16761,0.00015,13.97564]
[1779359295568,30.87,77304.27,37.4,0.16761,0.00015,13.97564]
[1779359295613,30.87,77304.27,37.4,0.16761,0.00015,13.97564]
[1779359295690,30.87,77304.27,37.4,0.16761,0.00015,13.97564]
[1779359295777,30.88,77312.86,37.4,0.16886,0.00015,14.04448]
[1779359297240,30.88,77307.78,37.4,0.16813,0.00015,14.0041]
[1779359297478,30.88,77307.78,37.4,0.16813,0.00015,14.0041]
[1779359297896,30.88,77307.78,37.4,0.16813,0.00015,14.0041]
[1779359297858,30.88,77301.96,37.4,0.16728,0.00015,13.95783]
[1779359298495,30.88,77301.96,37.4,0.16728,0.00015,13.95783]
[1779359299023,30.88,77307.03,37.4,0.16803,0.00015,13.9987]
[1779359299118,30.88,77307.03,37.4,0.16803,0.00015,13.9987]
[1779359299191,30.88,77307.03,37.4,0.16803,0.00015,13.9987]
[1779359299875,30.88,77311.73,37.4,0.16872,0.00015,14.03655]
[1779359300557,30.88,77311.73,37.4,0.16872,0.00015,14.03655]
[1779359300747,30.88,77311.73,37.4,0.16872,0.00015,14.03655]
[1779359300857,30.88,77299.01,37.4,0.16687,0.00015,13.935]
[1779359301012,30.88,77299.01,37.4,0.16687,0.00015,13.935]
[1779359301954,30.88,77296.42,37.4,0.16649,0.00015,13.91439]
[1779359302011,30.88,77296.42,37.4,0.16649,0.00015,13.91439]
[1779359302474,30.88,77296.42,37.4,0.16649,0.00015,13.91439]
[1779359302757,30.88,77296.42,37.4,0.16649,0.00015,13.91439]
[1779359302871,30.88,77299.48,37.4,0.16694,0.00015,13.93903]
[1779359303105,30.88,77299.48,37.4,0.16694,0.00015,13.93903]
[1779359303933,30.88,77299.48,37.4,0.16694,0.00015,13.93903]
[1779359305652,30.88,77301.48,37.4,0.16724,0.00015,13.95549]
[1779359306705,30.88,77299.59,37.4,0.16697,0.00015,13.94057]
[1779359307868,30.88,77299.42,37.4,0.16695,0.00015,13.93941]
[1779359307888,30.88,77299.42,37.4,0.16695,0.00015,13.93941]
[1779359308073,30.88,77302.13,37.4,0.16735,0.00015,13.96134]
[1779359309647,30.88,77306.27,37.4,0.16796,0.00015,13.99474]
[1779359311765,30.88,77309.39,37.4,0.16842,0.00015,14.02026]
[1779359311940,30.88,77307.3,37.4,0.16808,0.00015,13.99887]
[1779359313857,30.88,77306.46,37.4,0.16796,0.00015,13.99234]
[1779359317475,30.89,77301.75,37.4,0.16728,0.00015,13.955]
[1779359317515,30.89,77301.75,37.4,0.16728,0.00015,13.955]
[1779359317555,30.89,77302.36,37.4,0.16737,0.00015,13.96008]
[1779359319768,30.89,77312.14,37.4,0.16881,0.00015,14.03909]
[1779359321138,30.89,77315.55,37.4,0.16931,0.00015,14.06638]
[1779359321857,30.89,77313.85,37.4,0.16907,0.00015,14.05334]
[1779359327235,30.89,77313.83,37.4,0.16908,0.00015,14.05387]
[1779359327326,30.89,77316.15,37.4,0.16943,0.00015,14.07281]
[1779359328705,30.89,77316.15,37.4,0.16943,0.00015,14.07281]
[1779359328715,30.89,77316.88,37.4,0.16954,0.00015,14.07891]
[1779359330073,30.89,77313.66,37.4,0.16907,0.00015,14.05315]
[1779359330081,30.89,77313.66,37.4,0.16907,0.00015,14.05315]
[1779359330646,30.89,77313.66,37.4,0.16907,0.00015,14.05315]
[1779359331153,30.89,77309.39,37.4,0.16845,0.00015,14.0193]
[1779359332146,30.89,77302.52,37.4,0.16745,0.00015,13.96435]
[1779359332748,30.89,77302.52,37.4,0.16745,0.00015,13.96435]
[1779359333729,30.89,77304.19,37.4,0.16769,0.00015,13.9778]
[1779359335002,30.89,77302.12,37.4,0.1674,0.00015,13.9614]
[1779359335797,30.89,77302.12,37.4,0.1674,0.00015,13.9614]
[1779359336152,30.89,77302.08,37.4,0.16739,0.00015,13.96117]
[1779359337673,30.89,77302.98,37.4,0.16753,0.00015,13.96848]
[1779359338210,30.89,77301.27,37.4,0.16728,0.00015,13.95487]
[1779359343051,30.9,77301.74,37.4,0.16736,0.00015,13.95917]
[1779359344309,30.9,77303.59,37.4,0.16763,0.00015,13.97407]
[1779359345256,30.9,77306.85,37.4,0.1681,0.00015,14.00023]
[1779359345266,30.9,77307.53,37.4,0.1682,0.00015,14.00571]
[1779359347748,30.9,77308.59,37.4,0.16836,0.00015,14.01435]
[1779359348707,30.9,77321.59,37.4,0.17028,0.00015,14.11879]
[1779359352725,30.9,77331.15,37.4,0.1717,0.00015,14.19578]
[1779359356101,30.9,77329.39,37.4,0.17144,0.00015,14.18196]
[1779359356210,30.9,77329.39,37.4,0.17144,0.00015,14.18196]
[1779359356253,30.9,77329.39,37.4,0.17144,0.00015,14.18196]
[1779359356573,30.9,77329.39,37.4,0.17144,0.00015,14.18196]
[1779359356712,30.9,77329.39,37.4,0.17144,0.00015,14.18196]
[1779359356890,30.9,77329.39,37.4,0.17144,0.00015,14.18196]
[1779359356943,30.9,77329.39,37.4,0.17144,0.00015,14.18196]
[1779359356979,30.9,77310.92,37.4,0.16873,0.00015,14.03436]
[1779359357032,30.9,77310.92,37.4,0.16873,0.00015,14.03436]
[1779359357729,30.9,77292.22,37.4,0.16601,0.00014,13.88471]
[1779359358645,30.9,77292.22,37.4,0.16601,0.00014,13.88471]
[1779359358696,30.9,77292.22,37.4,0.16601,0.00014,13.88471]
[1779359359100,30.9,77289.73,37.4,0.16565,0.00014,13.86495]
[1779359359179,30.9,77289.73,37.4,0.16565,0.00014,13.86495]
[1779359359200,30.9,77289.73,37.4,0.16565,0.00014,13.86495]
[1779359359699,30.9,77289.73,37.4,0.16565,0.00014,13.86495]
[1779359359953,30.9,77289.73,37.4,0.16565,0.00014,13.86495]
[1779359360432,30.9,77292.68,37.4,0.16608,0.00014,13.88876]
[1779359360489,30.9,77292.68,37.4,0.16608,0.00014,13.88876]
[1779359360590,30.9,77290.95,37.4,0.16583,0.00014,13.87508]
[1779359362568,30.9,77289.61,37.4,0.16564,0.00014,13.8645]
[1779359362755,30.9,77290.19,37.4,0.16573,0.00014,13.86929]
[1779359366630,30.9,77294.12,37.4,0.16632,0.00014,13.90186]
[1779359366792,30.9,77294.12,37.4,0.16632,0.00014,13.90186]
[1779359368721,30.91,77297.31,37.4,0.16679,0.00015,13.92798]
[1779359368964,30.91,77300.0,37.4,0.16719,0.00015,13.94971]
[1779359374399,30.91,77308.45,37.4,0.1684,0.00015,14.01368]
[1779359377755,30.91,77308.4,37.4,0.1684,0.00015,14.01397]
[1779359377857,30.91,77309.11,37.4,0.16851,0.00015,14.01987]
[1779359379748,30.91,77309.92,37.4,0.16863,0.00015,14.02644]
[1779359379785,30.91,77309.92,37.4,0.16863,0.00015,14.02644]
[1779359380055,30.91,77309.92,37.4,0.16863,0.00015,14.02644]
[1779359379904,30.91,77311.11,37.4,0.16881,0.00015,14.03604]
[1779359380438,30.91,77312.64,37.4,0.16903,0.00015,14.04828]
[1779359383223,30.91,77311.81,37.4,0.16892,0.00015,14.04217]
[1779359383460,30.91,77315.92,37.4,0.16952,0.00015,14.07516]
[1779359386247,30.91,77315.66,37.4,0.16949,0.00015,14.0733]
[1779359387881,30.91,77313.55,37.4,0.16919,0.00015,14.05688]
[1779359393529,30.92,77307.39,37.4,0.16835,0.00015,14.01068]
[1779359397935,30.92,77309.72,37.4,0.16871,0.00015,14.03055]
[1779359401214,30.93,77309.45,37.4,0.1687,0.00015,14.03003]
[1779359401415,30.93,77309.45,37.4,0.1687,0.00015,14.03003]
[1779359401441,30.93,77309.45,37.4,0.1687,0.00015,14.03003]
[1779359401803,30.93,77309.45,37.4,0.1687,0.00015,14.03003]
[1779359402592,30.93,77290.96,37.4,0.16602,0.00014,13.88292]
[1779359403278,30.93,77290.96,37.4,0.16602,0.00014,13.88292]
[1779359403436,30.93,77290.96,37.4,0.16602,0.00014,13.88292]
[1779359403709,30.93,77290.96,37.4,0.16602,0.00014,13.88292]
[1779359403726,30.93,77290.96,37.4,0.16602,0.00014,13.88292]
[1779359403948,30.93,77290.96,37.4,0.16602,0.00014,13.88292]
[1779359403969,30.93,77290.96,37.4,0.16602,0.00014,13.88292]
[1779359404001,30.93,77290.96,37.4,0.16602,0.00014,13.88292]
[1779359404367,30.93,77289.12,37.4,0.16577,0.00014,13.86862]
[1779359404443,30.93,77289.12,37.4,0.16577,0.00014,13.86862]
[1779359404903,30.93,77289.12,37.4,0.16577,0.00014,13.86862]
[1779359405143,30.93,77289.12,37.4,0.16577,0.00014,13.86862]
[1779359404991,30.93,77273.3,37.4,0.1635,0.00014,13.74254]
[1779359405496,30.93,77273.3,37.4,0.1635,0.00014,13.74254]
[1779359406133,30.93,77267.87,37.4,0.16273,0.00014,13.69951]
[1779359406203,30.93,77267.87,37.4,0.16273,0.00014,13.69951]
[1779359406354,30.93,77267.87,37.4,0.16273,0.00014,13.69951]
[1779359407004,30.93,77267.87,37.4,0.16273,0.00014,13.69951]
[1779359406995,30.93,77258.13,37.4,0.16135,0.00014,13.62207]
[1779359407324,30.93,77258.13,37.4,0.16135,0.00014,13.62207]
[1779359407894,30.93,77246.73,37.4,0.15974,0.00014,13.53108]
[1779359408246,30.93,77246.73,37.4,0.15974,0.00014,13.53108]
[1779359408961,30.93,77246.73,37.4,0.15974,0.00014,13.53108]
[1779359409234,30.93,77243.96,37.4,0.15935,0.00014,13.50907]
[1779359409620,30.93,77243.96,37.4,0.15935,0.00014,13.50907]
[1779359410532,30.94,77237.86,37.4,0.1585,0.00014,13.4606]
[1779359410731,30.94,77237.86,37.4,0.1585,0.00014,13.4606]
[1779359410746,30.94,77237.86,37.4,0.1585,0.00014,13.4606]
[1779359410783,30.94,77237.86,37.4,0.1585,0.00014,13.4606]
[1779359411345,30.94,77231.92,37.4,0.15767,0.00014,13.41311]
[1779359411655,30.94,77220.27,37.4,0.15605,0.00014,13.32053]
[1779359412117,30.94,77220.27,37.4,0.15605,0.00014,13.32053]
[1779359412248,30.94,77220.27,37.4,0.15605,0.00014,13.32053]
[1779359412633,30.94,77220.27,37.4,0.15605,0.00014,13.32053]
[1779359412732,30.94,77220.27,37.4,0.15605,0.00014,13.32053]
[1779359413313,30.94,77220.95,37.4,0.15615,0.00014,13.3264]
[1779359413422,30.94,77220.95,37.4,0.15615,0.00014,13.3264]
[1779359413484,30.94,77220.95,37.4,0.15615,0.00014,13.3264]
[1779359413763,30.94,77220.95,37.4,0.15615,0.00014,13.3264]
[1779359413780,30.94,77220.95,37.4,0.15615,0.00014,13.3264]
[1779359413863,30.94,77220.95,37.4,0.15615,0.00014,13.3264]
[1779359414040,30.94,77220.95,37.4,0.15615,0.00014,13.3264]
[1779359413917,30.94,77207.79,37.4,0.15434,0.00014,13.22166]
[1779359414271,30.94,77207.79,37.4,0.15434,0.00014,13.22166]
[1779359414676,30.94,77196.97,37.4,0.15286,0.00014,13.13579]
[1779359415103,30.94,77196.97,37.4,0.15286,0.00014,13.13579]
[1779359415175,30.94,77196.97,37.4,0.15286,0.00014,13.13579]
[1779359415278,30.94,77196.97,37.4,0.15286,0.00014,13.13579]
[1779359416659,30.94,77193.96,37.4,0.15245,0.00014,13.11217]
[1779359416756,30.94,77193.96,37.4,0.15245,0.00014,13.11217]
[1779359416851,30.94,77193.96,37.4,0.15245,0.00014,13.11217]
[1779359416870,30.94,77193.96,37.4,0.15245,0.00014,13.11217]
[1779359416892,30.94,77193.96,37.4,0.15245,0.00014,13.11217]
[1779359416907,30.94,77193.96,37.4,0.15245,0.00014,13.11217]
[1779359417091,30.94,77193.96,37.4,0.15245,0.00014,13.11217]
[1779359416951,30.94,77196.92,37.4,0.15287,0.00014,13.13624]
[1779359417356,30.94,77196.92,37.4,0.15287,0.00014,13.13624]
[1779359418159,30.94,77191.62,37.4,0.15215,0.00014,13.09434]
[1779359418162,30.94,77191.62,37.4,0.15215,0.00014,13.09434]
[1779359419504,30.94,77190.62,37.4,0.15202,0.00014,13.08696]
[1779359419509,30.94,77190.62,37.4,0.15202,0.00014,13.08696]
[1779359420078,30.94,77190.62,37.4,0.15202,0.00014,13.08696]
[1779359420180,30.94,77185.38,37.4,0.15131,0.00014,13.04561]
[1779359420899,30.94,77185.38,37.4,0.15131,0.00014,13.04561]
[1779359421970,30.95,77183.44,37.4,0.15106,0.00014,13.03065]
[1779359422006,30.95,77183.44,37.4,0.15106,0.00014,13.03065]
[1779359422018,30.95,77183.44,37.4,0.15106,0.00014,13.03065]
[1779359422552,30.95,77183.56,37.4,0.15109,0.00014,13.03215]
[1779359423175,30.95,77191.83,37.4,0.15222,0.00014,13.09876]
[1779359423828,30.95,77191.83,37.4,0.15222,0.00014,13.09876]
[1779359424555,30.95,77192.15,37.4,0.15228,0.00014,13.10176]
[1779359424687,30.95,77192.15,37.4,0.15228,0.00014,13.10176]
[1779359424943,30.95,77192.15,37.4,0.15228,0.00014,13.10176]
[1779359425012,30.95,77194.89,37.4,0.15266,0.00014,13.12407]
[1779359426222,30.95,77197.93,37.4,0.15309,0.00014,13.14899]
[1779359427243,30.95,77199.85,37.4,0.15336,0.00014,13.16493]
[1779359427652,30.95,77199.85,37.4,0.15336,0.00014,13.16493]
[1779359427653,30.95,77199.85,37.4,0.15336,0.00014,13.16493]
[1779359427767,30.95,77193.52,37.4,0.1525,0.00014,13.11499]
[1779359429700,30.96,77187.25,37.4,0.15165,0.00014,13.06535]
[1779359431625,30.96,77180.47,37.4,0.15075,0.00014,13.01228]
[1779359431773,30.96,77180.47,37.4,0.15075,0.00014,13.01228]
[1779359431798,30.96,77186.04,37.4,0.15147,0.00014,13.05228]
[1779359433353,30.96,77190.46,37.4,0.15209,0.00014,13.08828]
[1779359433459,30.96,77190.46,37.4,0.15209,0.00014,13.08828]
[1779359433539,30.96,77190.46,37.4,0.15209,0.00014,13.08828]
[1779359434622,30.96,77195.85,37.4,0.15284,0.00014,13.13198]
[1779359434634,30.96,77195.85,37.4,0.15284,0.00014,13.13198]
[1779359434665,30.96,77195.85,37.4,0.15284,0.00014,13.13198]
[1779359434819,30.96,77198.73,37.4,0.15324,0.00014,13.1556]
[1779359435288,30.96,77198.73,37.4,0.15324,0.00014,13.1556]
[1779359436091,30.96,77198.73,37.4,0.15324,0.00014,13.1556]
[1779359436502,30.96,77197.26,37.4,0.15305,0.00014,13.14442]
[1779359436833,30.97,77185.17,37.4,0.1514,0.00014,13.04831]
[1779359441335,30.97,77184.54,37.4,0.15135,0.00014,13.04538]
[1779359442662,30.97,77188.26,37.4,0.15187,0.00014,13.07554]
[1779359443361,30.97,77191.04,37.4,0.15226,0.00014,13.09839]
[1779359443543,30.97,77191.04,37.4,0.15226,0.00014,13.09839]
[1779359445743,30.98,77184.67,37.4,0.15141,0.00014,13.04873]
[1779359448796,30.98,77192.62,37.4,0.15253,0.00014,13.1139]
[1779359450517,30.98,77192.61,37.4,0.15255,0.00014,13.11483]
[1779359452688,30.98,77192.37,37.4,0.15253,0.00014,13.11367]
[1779359453104,30.98,77192.37,37.4,0.15253,0.00014,13.11367]
[1779359453810,30.98,77194.12,37.4,0.15277,0.00014,13.128]
[1779359454682,30.98,77194.66,37.4,0.15285,0.00014,13.13273]
[1779359456574,30.99,77201.6,37.4,0.15383,0.00014,13.18917]
[1779359456956,30.99,77201.6,37.4,0.15383,0.00014,13.18917]
[1779359456987,30.99,77201.6,37.4,0.15383,0.00014,13.18917]
[1779359457033,30.99,77201.6,37.4,0.15383,0.00014,13.18917]
[1779359457167,30.99,77204.98,37.4,0.1543,0.00014,13.2166]
[1779359457691,30.99,77204.98,37.4,0.1543,0.00014,13.2166]
[1779359457963,30.99,77204.98,37.4,0.1543,0.00014,13.2166]
[1779359457988,30.99,77195.04,37.4,0.15294,0.00014,13.13762]
[1779359458268,30.99,77195.04,37.4,0.15294,0.00014,13.13762]
[1779359459131,30.99,77195.04,37.4,0.15294,0.00014,13.13762]
[1779359462066,30.99,77196.81,37.4,0.15321,0.00014,13.15327]
[1779359462312,30.99,77197.4,37.4,0.1533,0.00014,13.15849]
[1779359462646,30.99,77197.4,37.4,0.1533,0.00014,13.15849]
[1779359462648,30.99,77197.4,37.4,0.1533,0.00014,13.15849]
[1779359463025,30.99,77187.13,37.4,0.1519,0.00014,13.07712]
[1779359464323,31.0,77182.54,37.4,0.15128,0.00014,13.04093]
[1779359464337,31.0,77182.54,37.4,0.15128,0.00014,13.04093]
[1779359464925,31.0,77182.54,37.4,0.15128,0.00014,13.04093]
[1779359466278,31.0,77192.49,37.4,0.15266,0.00014,13.12126]
[1779359469305,31.0,77198.67,37.4,0.15353,0.00014,13.17211]
[1779359469586,31.0,77198.67,37.4,0.15353,0.00014,13.17211]
[1779359470079,31.0,77210.37,37.4,0.15515,0.00014,13.26588]
[1779359470914,31.0,77210.37,37.4,0.15515,0.00014,13.26588]
[1779359471514,31.0,77214.64,37.4,0.15575,0.00014,13.30032]
[1779359473514,31.0,77214.49,37.4,0.15574,0.00014,13.29978]
[1779359474157,31.0,77214.49,37.4,0.15574,0.00014,13.29978]
[1779359474167,31.0,77214.49,37.4,0.15574,0.00014,13.29978]
[1779359474368,31.0,77206.1,37.4,0.15459,0.00014,13.23321]
[1779359474423,31.0,77206.1,37.4,0.15459,0.00014,13.23321]
[1779359474695,31.0,77206.1,37.4,0.15459,0.00014,13.23321]
[1779359475159,31.01,77196.94,37.4,0.15334,0.00014,13.16061]
[1779359481165,31.01,77191.28,37.4,0.1526,0.00014,13.11758]
[1779359482363,31.01,77191.28,37.4,0.1526,0.00014,13.11758]
[1779359482511,31.01,77191.28,37.4,0.1526,0.00014,13.11758]
[1779359482590,31.01,77191.28,37.4,0.1526,0.00014,13.11758]
[1779359482710,31.01,77191.28,37.4,0.1526,0.00014,13.11758]
[1779359482801,31.01,77193.82,37.4,0.15296,0.00014,13.13857]
[1779359483301,31.01,77193.82,37.4,0.15296,0.00014,13.13857]
[1779359484571,31.01,77201.15,37.4,0.15397,0.00014,13.19752]
[1779359484708,31.01,77201.15,37.4,0.15397,0.00014,13.19752]
[1779359486204,31.02,77192.58,37.4,0.15281,0.00014,13.13014]
[1779359487199,31.02,77192.58,37.4,0.15281,0.00014,13.13014]
[1779359488728,31.02,77192.68,37.4,0.15284,0.00014,13.13143]
[1779359490187,31.02,77192.97,37.4,0.1529,0.00014,13.13483]
[1779359491312,31.02,77190.7,37.4,0.15259,0.00014,13.11727]
[1779359491991,31.02,77190.7,37.4,0.15259,0.00014,13.11727]
[1779359492159,31.02,77190.7,37.4,0.15259,0.00014,13.11727]
[1779359492071,31.02,77188.94,37.4,0.15233,0.00014,13.09936]
[1779359492960,31.02,77188.94,37.4,0.15233,0.00014,13.09936]
[1779359493256,31.02,77180.5,37.4,0.15118,0.00014,13.03247]
[1779359493393,31.02,77180.5,37.4,0.15118,0.00014,13.03247]
[1779359493532,31.02,77180.5,37.4,0.15118,0.00014,13.03247]
[1779359493661,31.02,77180.5,37.4,0.15118,0.00014,13.03247]
[1779359493676,31.02,77180.5,37.4,0.15118,0.00014,13.03247]
[1779359493963,31.02,77180.5,37.4,0.15118,0.00014,13.03247]
[1779359493967,31.02,77180.5,37.4,0.15118,0.00014,13.03247]
[1779359494059,31.02,77180.5,37.4,0.15118,0.00014,13.03247]
[1779359494203,31.02,77180.5,37.4,0.15118,0.00014,13.03247]
[1779359494084,31.02,77174.93,37.4,0.15044,0.00014,12.98856]
[1779359494333,31.02,77174.93,37.4,0.15044,0.00014,12.98856]
[1779359494745,31.02,77174.93,37.4,0.15044,0.00014,12.98856]
[1779359494944,31.02,77174.93,37.4,0.15044,0.00014,12.98856]
[1779359495198,31.02,77174.93,37.4,0.15044,0.00014,12.98856]
[1779359495118,31.02,77158.77,37.4,0.14826,0.00013,12.86022]
[1779359495434,31.02,77158.77,37.4,0.14826,0.00013,12.86022]
[1779359495635,31.02,77158.77,37.4,0.14826,0.00013,12.86022]
[1779359495767,31.02,77158.77,37.4,0.14826,0.00013,12.86022]
[1779359495881,31.03,77154.0,37.4,0.14763,0.00013,12.8227]
[1779359496663,31.03,77154.0,37.4,0.14763,0.00013,12.8227]
[1779359496894,31.03,77152.56,37.4,0.14745,0.00013,12.81198]
[1779359497777,31.03,77152.56,37.4,0.14745,0.00013,12.81198]
[1779359498226,31.03,77148.12,37.4,0.14686,0.00013,12.77719]
[1779359498472,31.03,77148.12,37.4,0.14686,0.00013,12.77719]
[1779359498480,31.03,77148.12,37.4,0.14686,0.00013,12.77719]
[1779359498783,31.03,77148.12,37.4,0.14686,0.00013,12.77719]
[1779359501453,31.03,77145.44,37.4,0.14653,0.00013,12.757]
[1779359501457,31.03,77145.44,37.4,0.14653,0.00013,12.757]
[1779359502544,31.04,77145.06,37.4,0.14658,0.00013,12.75992]
[1779359502948,31.04,77145.06,37.4,0.14658,0.00013,12.75992]
[1779359502963,31.04,77147.21,37.4,0.14687,0.00013,12.77753]
[1779359503519,31.04,77147.21,37.4,0.14687,0.00013,12.77753]
[1779359503676,31.04,77147.21,37.4,0.14687,0.00013,12.77753]
[1779359503778,31.04,77147.21,37.4,0.14687,0.00013,12.77753]
[1779359503986,31.04,77147.21,37.4,0.14687,0.00013,12.77753]
[1779359505132,31.05,77152.85,37.4,0.14764,0.00013,12.82311]
[1779359505149,31.06,77174.55,37.4,0.15068,0.00014,13.00268]
[1779359509472,31.07,77171.03,37.4,0.15024,0.00014,12.97658]
[1779359511837,31.07,77164.0,37.4,0.14931,0.00013,12.92177]
[1779359512530,31.07,77161.89,37.4,0.14903,0.00013,12.9056]
[1779359513818,31.07,77166.43,37.4,0.14966,0.00013,12.94228]
[1779359513878,31.07,77166.43,37.4,0.14966,0.00013,12.94228]
[1779359514077,31.07,77166.43,37.4,0.14966,0.00013,12.94228]
[1779359516193,31.07,77180.2,37.4,0.15155,0.00014,13.05367]
[1779359517199,31.07,77180.2,37.4,0.15155,0.00014,13.05367]
[1779359517440,31.09,77178.9,37.4,0.15148,0.00014,13.04946]
[1779359517471,31.09,77178.9,37.4,0.15148,0.00014,13.04946]
[1779359517490,31.09,77178.9,37.4,0.15148,0.00014,13.04946]
[1779359517509,31.09,77178.9,37.4,0.15148,0.00014,13.04946]
[1779359517589,31.09,77178.9,37.4,0.15148,0.00014,13.04946]
[1779359517893,31.09,77178.9,37.4,0.15148,0.00014,13.04946]
[1779359518080,31.09,77178.9,37.4,0.15148,0.00014,13.04946]
[1779359518121,31.1,77182.88,37.4,0.15213,0.00014,13.0872]
[1779359519725,31.1,77183.99,37.4,0.15229,0.00014,13.09662]
[1779359519761,31.1,77183.99,37.4,0.15229,0.00014,13.09662]
[1779359520279,31.1,77186.02,37.4,0.15258,0.00014,13.11333]
[1779359520712,31.1,77186.02,37.4,0.15258,0.00014,13.11333]
[1779359520726,31.1,77186.02,37.4,0.15258,0.00014,13.11333]
[1779359520890,31.1,77186.02,37.4,0.15258,0.00014,13.11333]
[1779359521004,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359521355,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359521356,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359521370,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359521386,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359521439,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359521461,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359521755,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359521959,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359522198,31.11,77184.05,37.4,0.15232,0.00014,13.09825]
[1779359522044,31.12,77189.31,37.4,0.15319,0.00014,13.14848]
[1779359522819,31.12,77189.31,37.4,0.15319,0.00014,13.14848]
[1779359522909,31.12,77189.31,37.4,0.15319,0.00014,13.14848]
[1779359523021,31.13,77191.22,37.4,0.15346,0.00014,13.16439]
[1779359523470,31.13,77191.22,37.4,0.15346,0.00014,13.16439]
[1779359523541,31.13,77191.22,37.4,0.15346,0.00014,13.16439]
[1779359523561,31.13,77191.22,37.4,0.15346,0.00014,13.16439]
[1779359523566,31.13,77191.22,37.4,0.15346,0.00014,13.16439]
[1779359523585,31.13,77191.22,37.4,0.15346,0.00014,13.16439]
[1779359523678,31.13,77188.25,37.4,0.15307,0.00014,13.14154]
[1779359524918,31.13,77188.25,37.4,0.15307,0.00014,13.14154]
[1779359524937,31.13,77188.25,37.4,0.15307,0.00014,13.14154]
[1779359525019,31.13,77181.82,37.4,0.1522,0.00014,13.09101]
[1779359526004,31.13,77181.82,37.4,0.1522,0.00014,13.09101]
[1779359526020,31.13,77178.68,37.4,0.15178,0.00014,13.06642]
[1779359526326,31.13,77178.68,37.4,0.15178,0.00014,13.06642]
[1779359529961,31.13,77179.82,37.4,0.15197,0.00014,13.07731]
[1779359530989,31.13,77181.9,37.4,0.15226,0.00014,13.09442]
[1779359531327,31.14,77184.62,37.4,0.15264,0.00014,13.11659]
[1779359531370,31.14,77184.62,37.4,0.15264,0.00014,13.11659]
[1779359532187,31.14,77184.62,37.4,0.15264,0.00014,13.11659]
[1779359532240,31.14,77194.96,37.4,0.15406,0.00014,13.19921]
[1779359532957,31.14,77194.96,37.4,0.15406,0.00014,13.19921]
[1779359533121,31.14,77194.96,37.4,0.15406,0.00014,13.19921]
[1779359533174,31.14,77200.46,37.4,0.15483,0.00014,13.24331]
[1779359533858,31.14,77200.46,37.4,0.15483,0.00014,13.24331]
[1779359534564,31.14,77203.3,37.4,0.15523,0.00014,13.26649]
[1779359534981,31.14,77204.48,37.4,0.1554,0.00014,13.27645]
[1779359535570,31.14,77204.48,37.4,0.1554,0.00014,13.27645]
[1779359536325,31.14,77204.2,37.4,0.15537,0.00014,13.27454]
[1779359536335,31.14,77204.2,37.4,0.15537,0.00014,13.27454]
[1779359537079,31.14,77204.2,37.4,0.15537,0.00014,13.27454]
[1779359537139,31.14,77204.2,37.4,0.15537,0.00014,13.27454]
[1779359537229,31.14,77204.2,37.4,0.15537,0.00014,13.27454]
[1779359537223,31.14,77212.08,37.4,0.15646,0.00014,13.33743]
[1779359538044,31.14,77212.08,37.4,0.15646,0.00014,13.33743]
[1779359538140,31.14,77212.08,37.4,0.15646,0.00014,13.33743]
[1779359538223,31.14,77220.61,37.4,0.15766,0.00014,13.40565]
[1779359538837,31.14,77220.61,37.4,0.15766,0.00014,13.40565]
[1779359539254,31.14,77231.25,37.4,0.15915,0.00014,13.49059]
[1779359541835,31.15,77235.16,37.4,0.15971,0.00014,13.52224]
[1779359541842,31.15,77235.16,37.4,0.15971,0.00014,13.52224]
[1779359541842,31.15,77235.16,37.4,0.15971,0.00014,13.52224]
[1779359541943,31.15,77243.78,37.4,0.16092,0.00014,13.59098]
[1779359542984,31.15,77243.78,37.4,0.16092,0.00014,13.59098]
[1779359543440,31.15,77247.56,37.4,0.16146,0.00014,13.62139]
[1779359544048,31.15,77247.56,37.4,0.16146,0.00014,13.62139]
[1779359544620,31.15,77243.74,37.4,0.16093,0.00014,13.59139]
[1779359545254,31.15,77236.15,37.4,0.15987,0.00014,13.53145]
[1779359546215,31.15,77236.15,37.4,0.15987,0.00014,13.53145]
[1779359547724,31.15,77231.5,37.4,0.15922,0.00014,13.49496]
[1779359548543,31.15,77231.09,37.4,0.15917,0.00014,13.49196]
[1779359548597,31.15,77231.09,37.4,0.15917,0.00014,13.49196]
[1779359549171,31.15,77236.65,37.4,0.15996,0.00014,13.53638]
[1779359550229,31.15,77236.65,37.4,0.15996,0.00014,13.53638]
[1779359551410,31.15,77246.19,37.4,0.16127,0.00014,13.60807]
[1779359552463,31.15,77246.26,37.4,0.16129,0.00014,13.60901]
[1779359553091,31.15,77246.26,37.4,0.16129,0.00014,13.60901]
[1779359553192,31.15,77246.81,37.4,0.16137,0.00014,13.61372]
[1779359553343,31.15,77246.81,37.4,0.16137,0.00014,13.61372]
[1779359553478,31.15,77246.81,37.4,0.16137,0.00014,13.61372]
[1779359553730,31.15,77246.81,37.4,0.16137,0.00014,13.61372]
[1779359553984,31.15,77246.81,37.4,0.16137,0.00014,13.61372]
[1779359555237,31.16,77246.25,37.4,0.16129,0.00014,13.60943]
[1779359555238,31.16,77246.25,37.4,0.16129,0.00014,13.60943]
[1779359555273,31.16,77245.7,37.4,0.16122,0.00014,13.60505]
[1779359557181,31.16,77250.62,37.4,0.16192,0.00014,13.64439]
[1779359557211,31.16,77251.65,37.4,0.16207,0.00014,13.65277]
[1779359561037,31.16,77250.98,37.4,0.16197,0.00014,13.64736]
[1779359561249,31.16,77250.98,37.4,0.16197,0.00014,13.64736]
[1779359561256,31.16,77250.72,37.4,0.16193,0.00014,13.64525]
[1779359561785,31.16,77250.72,37.4,0.16193,0.00014,13.64525]
[1779359561792,31.16,77250.72,37.4,0.16193,0.00014,13.64525]
[1779359562219,31.16,77240.65,37.4,0.16051,0.00014,13.5651]
[1779359564195,31.16,77234.22,37.4,0.1596,0.00014,13.51397]
[1779359564576,31.16,77234.31,37.4,0.15962,0.00014,13.5147]
[1779359564799,31.16,77240.63,37.4,0.1605,0.00014,13.56491]
[1779359565515,31.16,77240.63,37.4,0.1605,0.00014,13.56491]
[1779359569723,31.16,77251.01,37.4,0.16197,0.00014,13.64763]
[1779359574870,31.16,77259.61,37.4,0.1632,0.00014,13.71647]
[1779359580063,31.16,77254.21,37.4,0.16244,0.00014,13.67353]
[1779359580068,31.16,77254.21,37.4,0.16244,0.00014,13.67353]
[1779359580080,31.16,77254.21,37.4,0.16244,0.00014,13.67353]
[1779359580223,31.16,77259.99,37.4,0.16326,0.00014,13.71938]
[1779359580316,31.16,77259.99,37.4,0.16326,0.00014,13.71938]
[1779359580538,31.16,77259.99,37.4,0.16326,0.00014,13.71938]
[1779359581146,31.16,77271.48,37.4,0.1649,0.00014,13.81083]
[1779359581333,31.16,77271.48,37.4,0.1649,0.00014,13.81083]
[1779359581832,31.16,77271.48,37.4,0.1649,0.00014,13.81083]
[1779359581840,31.16,77271.48,37.4,0.1649,0.00014,13.81083]
[1779359581855,31.16,77271.48,37.4,0.1649,0.00014,13.81083]
[1779359581957,31.16,77271.48,37.4,0.1649,0.00014,13.81083]
[1779359581984,31.16,77271.48,37.4,0.1649,0.00014,13.81083]
[1779359583146,31.16,77273.03,37.4,0.16512,0.00014,13.82323]
[1779359583207,31.16,77273.03,37.4,0.16512,0.00014,13.82323]
[1779359583933,31.16,77272.98,37.4,0.16512,0.00014,13.82291]
[1779359583987,31.16,77272.98,37.4,0.16512,0.00014,13.82291]
[1779359587907,31.16,77270.92,37.4,0.16482,0.00014,13.8064]
[1779359587941,31.16,77270.92,37.4,0.16482,0.00014,13.8064]
[1779359587945,31.16,77270.92,37.4,0.16482,0.00014,13.8064]
[1779359588458,31.16,77273.85,37.4,0.16524,0.00014,13.82963]
[1779359588666,31.16,77273.85,37.4,0.16524,0.00014,13.82963]
[1779359588669,31.16,77273.85,37.4,0.16524,0.00014,13.82963]
[1779359588772,31.16,77273.85,37.4,0.16524,0.00014,13.82963]
[1779359588860,31.16,77273.85,37.4,0.16524,0.00014,13.82963]
[1779359589016,31.16,77273.85,37.4,0.16524,0.00014,13.82963]
[1779359589206,31.16,77273.85,37.4,0.16524,0.00014,13.82963]
[1779359590062,31.16,77288.88,37.4,0.1674,0.00014,13.94904]
[1779359590417,31.16,77288.88,37.4,0.1674,0.00014,13.94904]
[1779359590606,31.16,77288.88,37.4,0.1674,0.00014,13.94904]
[1779359591185,31.16,77288.88,37.4,0.1674,0.00014,13.94904]
[1779359592260,31.16,77289.93,37.4,0.16755,0.00014,13.95732]
[1779359592432,31.16,77292.95,37.4,0.16799,0.00014,13.98123]
[1779359592752,31.16,77292.95,37.4,0.16799,0.00014,13.98123]
[1779359593043,31.16,77292.95,37.4,0.16799,0.00014,13.98123]
[1779359593048,31.16,77292.95,37.4,0.16799,0.00014,13.98123]
[1779359595003,31.16,77301.3,37.4,0.1692,0.00015,14.04739]
[1779359596131,31.16,77303.3,37.4,0.16949,0.00015,14.06317]
[1779359599123,31.16,77307.22,37.4,0.17005,0.00015,14.0939]
[1779359601938,31.15,77316.7,37.4,0.17143,0.00015,14.1685]
[1779359602262,31.15,77316.7,37.4,0.17143,0.00015,14.1685]
[1779359602901,31.15,77317.03,37.4,0.17147,0.00015,14.17087]
[1779359604307,31.15,77317.08,37.4,0.17147,0.00015,14.17109]
[1779359606788,31.15,77316.17,37.4,0.17133,0.00015,14.16335]
[1779359609161,31.15,77317.98,37.4,0.17159,0.00015,14.17739]
[1779359610575,31.15,77319.2,37.4,0.17176,0.00015,14.18668]
[1779359615230,31.15,77315.68,37.4,0.17119,0.00015,14.15311]
[1779359615465,31.15,77314.66,37.4,0.17104,0.00015,14.14488]
[1779359615966,31.15,77314.66,37.4,0.17104,0.00015,14.14488]
[1779359616164,31.15,77324.63,37.4,0.17249,0.00015,14.22364]
[1779359616743,31.15,77324.63,37.4,0.17249,0.00015,14.22364]
[1779359617164,31.15,77324.63,37.4,0.17249,0.00015,14.22364]
[1779359617594,31.15,77329.42,37.4,0.1732,0.00015,14.26139]
[1779359622718,31.14,77328.95,37.4,0.1731,0.00015,14.25627]
[1779359623360,31.14,77326.88,37.4,0.17279,0.00015,14.2396]
[1779359623440,31.14,77326.88,37.4,0.17279,0.00015,14.2396]
[1779359628952,31.14,77320.94,37.4,0.1719,0.00015,14.19163]
[1779359629158,31.14,77320.94,37.4,0.1719,0.00015,14.19163]
[1779359629985,31.14,77325.0,37.4,0.17249,0.00015,14.22365]
[1779359630262,31.14,77326.19,37.4,0.17266,0.00015,14.23288]
[1779359631393,31.14,77327.7,37.4,0.17289,0.00015,14.2448]
[1779359631444,31.14,77327.7,37.4,0.17289,0.00015,14.2448]
[1779359631896,31.14,77327.7,37.4,0.17289,0.00015,14.2448]
[1779359633715,31.14,77341.61,37.4,0.17494,0.00015,14.3549]
[1779359638437,31.14,77343.75,37.4,0.17525,0.00015,14.37114]
[1779359639172,31.14,77343.75,37.4,0.17525,0.00015,14.37114]
[1779359641937,31.14,77352.81,37.4,0.17659,0.00015,14.44247]
[1779359641988,31.14,77352.81,37.4,0.17659,0.00015,14.44247]
[1779359642353,31.14,77353.15,37.4,0.17664,0.00015,14.44507]
[1779359643137,31.14,77353.15,37.4,0.17664,0.00015,14.44507]
[1779359643750,31.14,77354.28,37.4,0.17681,0.00015,14.45388]
[1779359643802,31.14,77354.28,37.4,0.17681,0.00015,14.45388]
[1779359644448,31.14,77351.84,37.4,0.17644,0.00015,14.43442]
[1779359644778,31.14,77351.84,37.4,0.17644,0.00015,14.43442]
[1779359644959,31.14,77351.84,37.4,0.17644,0.00015,14.43442]
[1779359645212,31.14,77351.84,37.4,0.17644,0.00015,14.43442]
[1779359645284,31.14,77351.84,37.4,0.17644,0.00015,14.43442]
[1779359648709,31.13,77349.64,37.4,0.1761,0.00015,14.41629]
[1779359650685,31.13,77348.6,37.4,0.17594,0.00015,14.4079]
[1779359651493,31.13,77349.37,37.4,0.17605,0.00015,14.41369]
[1779359651744,31.13,77349.37,37.4,0.17605,0.00015,14.41369]
[1779359651995,31.13,77349.37,37.4,0.17605,0.00015,14.41369]
[1779359652022,31.13,77349.37,37.4,0.17605,0.00015,14.41369]
[1779359652498,31.13,77349.25,37.4,0.17603,0.00015,14.41259]
[1779359653797,31.13,77349.89,37.4,0.17612,0.00015,14.41751]
[1779359654760,31.13,77348.92,37.4,0.17597,0.00015,14.40968]
[1779359655012,31.13,77348.92,37.4,0.17597,0.00015,14.40968]
[1779359655169,31.13,77348.92,37.4,0.17597,0.00015,14.40968]
[1779359655221,31.13,77348.92,37.4,0.17597,0.00015,14.40968]
[1779359655263,31.13,77348.92,37.4,0.17597,0.00015,14.40968]
[1779359655514,31.13,77348.9,37.4,0.17597,0.00015,14.40938]
[1779359656507,31.13,77350.06,37.4,0.17614,0.00015,14.41843]
[1779359656519,31.13,77350.06,37.4,0.17614,0.00015,14.41843]
[1779359658060,31.13,77348.92,37.4,0.17596,0.00015,14.40926]
[1779359658208,31.13,77348.92,37.4,0.17596,0.00015,14.40926]
[1779359658820,31.13,77346.72,37.4,0.17563,0.00015,14.3917]
[1779359661057,31.13,77349.33,37.4,0.17602,0.00015,14.41215]
[1779359661090,31.13,77349.33,37.4,0.17602,0.00015,14.41215]
[1779359661568,31.13,77349.67,37.4,0.17607,0.00015,14.41471]
[1779359662682,31.13,77356.22,37.4,0.17704,0.00015,14.46645]
[1779359663307,31.13,77366.25,37.4,0.17855,0.00015,14.5457]
[1779359669270,31.13,77362.85,37.4,0.17801,0.00015,14.51757]
[1779359671616,31.12,77361.38,37.4,0.17777,0.00015,14.50513]
[1779359677551,31.12,77357.66,37.4,0.17714,0.00015,14.46894]
[1779359677777,31.12,77357.66,37.4,0.17714,0.00015,14.46894]
[1779359678894,31.12,77353.99,37.4,0.17658,0.00015,14.43964]
[1779359680000,31.12,77349.08,37.4,0.17585,0.00015,14.40054]
[1779359681626,31.12,77348.53,37.4,0.17576,0.00015,14.39589]
[1779359682162,31.12,77348.53,37.4,0.17576,0.00015,14.39589]
[1779359688963,31.12,77349.2,37.4,0.17584,0.00015,14.40005]
[1779359689944,31.12,77349.16,37.4,0.17583,0.00015,14.39956]
[1779359690195,31.12,77349.16,37.4,0.17583,0.00015,14.39956]
[1779359690448,31.12,77349.27,37.4,0.17584,0.00015,14.40026]
[1779359690698,31.12,77349.27,37.4,0.17584,0.00015,14.40026]
[1779359691394,31.12,77349.27,37.4,0.17584,0.00015,14.40026]
[1779359691452,31.11,77349.74,37.4,0.17591,0.00015,14.4038]
[1779359691711,31.11,77349.74,37.4,0.17591,0.00015,14.4038]
[1779359691954,31.11,77349.74,37.4,0.17591,0.00015,14.4038]
[1779359692430,31.11,77349.27,37.4,0.17583,0.00015,14.39989]
[1779359692695,31.11,77349.27,37.4,0.17583,0.00015,14.39989]
[1779359697468,31.11,77350.09,37.4,0.17594,0.00015,14.40541]
[1779359699427,31.11,77354.95,37.4,0.17666,0.00015,14.44373]
[1779359699756,31.11,77357.44,37.4,0.17702,0.00015,14.46273]
[1779359703567,31.11,77358.98,37.4,0.17722,0.00015,14.47347]
[1779359703784,31.1,77358.7,37.4,0.17717,0.00015,14.47075]
[1779359705236,31.1,77358.7,37.4,0.17717,0.00015,14.47075]
[1779359709416,31.1,77362.92,37.4,0.17778,0.00015,14.50297]
[1779359709429,31.1,77362.92,37.4,0.17778,0.00015,14.50297]
[1779359709750,31.1,77362.92,37.4,0.17778,0.00015,14.50297]
[1779359710299,31.1,77362.92,37.4,0.17778,0.00015,14.50297]
[1779359710323,31.1,77362.92,37.4,0.17778,0.00015,14.50297]
[1779359715868,31.09,77366.08,37.4,0.17814,0.00015,14.52227]
[1779359716836,31.09,77366.08,37.4,0.17814,0.00015,14.52227]
[1779359716876,31.09,77366.08,37.4,0.17814,0.00015,14.52227]
[1779359717998,31.09,77368.1,37.4,0.17844,0.00015,14.53795]
[1779359723924,31.08,77368.25,37.4,0.17841,0.00015,14.53668]
[1779359728959,31.08,77367.3,37.4,0.17824,0.00015,14.52751]
[1779359732528,31.07,77368.61,37.4,0.17837,0.00015,14.53197]
[1779359738269,31.07,77366.75,37.4,0.17806,0.00015,14.51565]
[1779359740836,31.07,77370.78,37.4,0.17865,0.00015,14.5467]
[1779359746084,31.06,77367.6,37.4,0.17814,0.00015,14.51959]
[1779359746837,31.06,77367.6,37.4,0.17814,0.00015,14.51959]
[1779359747854,31.06,77362.12,37.4,0.17731,0.00015,14.47583]
[1779359748120,31.06,77356.64,37.4,0.17648,0.00015,14.43211]
[1779359749767,31.06,77353.38,37.4,0.17598,0.00015,14.40588]
[1779359751080,31.06,77353.57,37.4,0.17601,0.00015,14.40708]
[1779359755092,31.06,77351.98,37.4,0.17574,0.00015,14.3931]
[1779359755157,31.06,77351.98,37.4,0.17574,0.00015,14.3931]
[1779359755165,31.06,77348.87,37.4,0.17527,0.00015,14.36807]
[1779359756247,31.06,77340.4,37.4,0.174,0.00015,14.30024]
[1779359756995,31.06,77340.4,37.4,0.174,0.00015,14.30024]
[1779359757223,31.06,77340.4,37.4,0.174,0.00015,14.30024]
[1779359762483,31.05,77339.75,37.4,0.17386,0.00015,14.29274]
[1779359762526,31.05,77339.75,37.4,0.17386,0.00015,14.29274]
[1779359763585,31.05,77337.21,37.4,0.17346,0.00015,14.27165]
[1779359769107,31.04,77335.32,37.4,0.17314,0.00015,14.25445]
[1779359774282,31.04,77332.01,37.4,0.1726,0.00015,14.22551]
[1779359779317,31.03,77335.51,37.4,0.17308,0.00015,14.2513]
[1779359784351,31.03,77335.47,37.4,0.17303,0.00015,14.24873]
[1779359785063,31.03,77335.47,37.4,0.17303,0.00015,14.24873]
[1779359785122,31.03,77335.47,37.4,0.17303,0.00015,14.24873]
[1779359786782,31.02,77344.67,37.4,0.17438,0.00015,14.32098]
[1779359787123,31.02,77344.67,37.4,0.17438,0.00015,14.32098]
[1779359792307,31.02,77342.03,37.4,0.1739,0.00015,14.29243]
[1779359792327,31.02,77342.03,37.4,0.1739,0.00015,14.29243]
[1779359792359,31.02,77342.03,37.4,0.1739,0.00015,14.29243]
[1779359792409,31.02,77346.58,37.4,0.17456,0.00015,14.32814]
[1779359793172,31.02,77346.58,37.4,0.17456,0.00015,14.32814]
[1779359793415,31.02,77349.39,37.4,0.17498,0.00015,14.35019]
[1779359794245,31.02,77349.39,37.4,0.17498,0.00015,14.35019]
[1779359794529,31.01,77350.78,37.4,0.17518,0.00015,14.3609]
[1779359794838,31.01,77350.78,37.4,0.17518,0.00015,14.3609]
[1779359795429,31.01,77350.09,37.4,0.17507,0.00015,14.35507]
[1779359796735,31.01,77348.2,37.4,0.17478,0.00015,14.33971]
[1779359798635,31.01,77344.95,37.4,0.17428,0.00015,14.31326]
[1779359798843,31.01,77344.95,37.4,0.17428,0.00015,14.31326]
[1779359798867,31.01,77344.95,37.4,0.17428,0.00015,14.31326]
[1779359799070,31.01,77344.95,37.4,0.17428,0.00015,14.31326]
[1779359799457,31.01,77337.39,37.4,0.17315,0.00015,14.25282]
[1779359800485,31.01,77337.39,37.4,0.17315,0.00015,14.25282]
[1779359800635,31.01,77333.83,37.4,0.17262,0.00015,14.22404]
[1779359801366,31.01,77333.83,37.4,0.17262,0.00015,14.22404]
[1779359806506,31.0,77336.26,37.4,0.17293,0.00015,14.24099]
[1779359806612,31.0,77336.26,37.4,0.17293,0.00015,14.24099]
[1779359807708,31.0,77334.82,37.4,0.17271,0.00015,14.2291]
[1779359811601,31.0,77328.96,37.4,0.17181,0.00015,14.18076]
[1779359814357,31.0,77326.76,37.4,0.17148,0.00015,14.16288]
[1779359814670,31.0,77326.52,37.4,0.17143,0.00015,14.16031]
[1779359814723,31.0,77326.52,37.4,0.17143,0.00015,14.16031]
[1779359814847,31.0,77326.52,37.4,0.17143,0.00015,14.16031]
[1779359814847,31.0,77326.52,37.4,0.17143,0.00015,14.16031]
[1779359815092,31.0,77326.52,37.4,0.17143,0.00015,14.16031]
[1779359815199,31.0,77326.52,37.4,0.17143,0.00015,14.16031]
[1779359815216,31.0,77317.89,37.4,0.17016,0.00015,14.09121]
[1779359817078,31.0,77309.25,37.4,0.16889,0.00015,14.02193]
[1779359817624,31.0,77309.25,37.4,0.16889,0.00015,14.02193]
[1779359819676,30.99,77307.55,37.4,0.16863,0.00015,14.00812]
[1779359819871,30.99,77307.55,37.4,0.16863,0.00015,14.00812]
[1779359819877,30.99,77307.55,37.4,0.16863,0.00015,14.00812]
[1779359820128,30.99,77307.55,37.4,0.16863,0.00015,14.00812]
[1779359820379,30.99,77307.55,37.4,0.16863,0.00015,14.00812]
[1779359820987,30.99,77307.5,37.4,0.16862,0.00015,14.00761]
[1779359821644,30.99,77307.5,37.4,0.16862,0.00015,14.00751]
[1779359821890,30.99,77307.5,37.4,0.16862,0.00015,14.00751]
[1779359822143,30.99,77307.5,37.4,0.16862,0.00015,14.00751]
[1779359822390,30.99,77307.5,37.4,0.16862,0.00015,14.00751]
[1779359822723,30.99,77307.53,37.4,0.16862,0.00015,14.00765]
[1779359823381,30.99,77307.53,37.4,0.16862,0.00015,14.00765]
[1779359823397,30.99,77307.53,37.4,0.16862,0.00015,14.00765]
[1779359823648,30.99,77301.95,37.4,0.16781,0.00015,13.96306]
[1779359823900,30.99,77301.95,37.4,0.16781,0.00015,13.96306]
[1779359824400,30.99,77301.95,37.4,0.16781,0.00015,13.96306]
[1779359824574,30.99,77300.95,37.4,0.16766,0.00015,13.95506]
[1779359825096,30.99,77300.72,37.4,0.16763,0.00015,13.95319]
[1779359826375,30.99,77288.34,37.4,0.16583,0.00014,13.85439]
[1779359826801,30.99,77288.34,37.4,0.16583,0.00014,13.85439]
[1779359828183,30.99,77281.52,37.4,0.16485,0.00014,13.8]
[1779359831249,30.99,77276.61,37.4,0.16415,0.00014,13.76098]
[1779359836135,30.99,77281.57,37.4,0.16487,0.00014,13.80095]
[1779359836146,30.99,77281.57,37.4,0.16487,0.00014,13.80095]
[1779359836612,31.0,77281.58,37.4,0.16487,0.00014,13.80119]
[1779359836747,31.0,77281.58,37.4,0.16487,0.00014,13.80119]
[1779359838446,31.0,77299.67,37.4,0.16749,0.00015,13.94565]
[1779359838642,31.0,77299.67,37.4,0.16749,0.00015,13.94565]
[1779359841061,31.0,77304.82,37.4,0.16824,0.00015,13.98668]
[1779359841744,31.0,77304.37,37.4,0.16818,0.00015,13.9831]
[1779359844297,31.0,77312.04,37.4,0.1693,0.00015,14.04424]
[1779359847025,30.99,77316.35,37.4,0.16992,0.00015,14.07802]
[1779359847213,30.99,77316.35,37.4,0.16992,0.00015,14.07802]
[1779359847226,30.99,77316.35,37.4,0.16992,0.00015,14.07802]
[1779359847266,30.99,77316.35,37.4,0.16992,0.00015,14.07802]
[1779359847342,30.99,77316.35,37.4,0.16992,0.00015,14.07802]
[1779359847422,30.99,77315.32,37.4,0.16976,0.00015,14.0696]
[1779359847743,30.99,77315.32,37.4,0.16976,0.00015,14.0696]
[1779359847905,30.99,77315.32,37.4,0.16976,0.00015,14.0696]
[1779359848562,30.99,77315.32,37.4,0.16976,0.00015,14.0696]
[1779359849970,30.99,77317.03,37.4,0.17001,0.00015,14.08289]
[1779359850335,30.99,77317.03,37.4,0.17001,0.00015,14.08289]
[1779359850826,30.99,77316.37,37.4,0.1699,0.00015,14.07746]
[1779359850854,30.99,77316.37,37.4,0.1699,0.00015,14.07746]
[1779359850914,30.99,77316.37,37.4,0.1699,0.00015,14.07746]
[1779359852036,30.99,77315.62,37.4,0.16979,0.00015,14.07131]
[1779359856691,30.99,77314.71,37.4,0.1696,0.00015,14.05837]
[1779359857106,30.99,77314.71,37.4,0.1696,0.00015,14.05837]
[1779359859172,30.99,77313.39,37.4,0.1694,0.00015,14.0476]
[1779359859336,30.99,77313.39,37.4,0.1694,0.00015,14.0476]
[1779359859590,30.99,77313.39,37.4,0.1694,0.00015,14.0476]
[1779359859838,30.99,77312.37,37.4,0.16925,0.00015,14.03936]
[1779359859865,30.99,77312.37,37.4,0.16925,0.00015,14.03936]
[1779359860338,30.99,77312.37,37.4,0.16925,0.00015,14.03936]
[1779359860592,30.99,77312.37,37.4,0.16925,0.00015,14.03936]
[1779359861485,30.99,77312.4,37.4,0.16925,0.00015,14.0395]
[1779359863290,30.99,77311.88,37.4,0.16917,0.00015,14.03517]
[1779359864447,30.99,77311.2,37.4,0.16907,0.00015,14.02966]
[1779359864965,30.99,77313.65,37.4,0.16943,0.00015,14.04913]
[1779359865912,30.99,77313.52,37.4,0.16941,0.00015,14.04799]
[1779359867005,30.99,77312.68,37.4,0.16928,0.00015,14.04119]
[1779359867108,30.99,77312.68,37.4,0.16928,0.00015,14.04119]
[1779359869698,30.99,77316.12,37.4,0.16978,0.00015,14.06834]
[1779359869923,30.99,77316.12,37.4,0.16978,0.00015,14.06834]
[1779359872044,30.99,77316.3,37.4,0.1698,0.00015,14.06954]
[1779359875592,30.99,77320.47,37.4,0.17041,0.00015,14.10244]
[1779359877220,30.99,77322.34,37.4,0.17068,0.00015,14.11701]
[1779359883615,30.98,77322.72,37.4,0.17071,0.00015,14.11892]
[1779359884849,30.98,77323.84,37.4,0.17087,0.00015,14.12745]
[1779359885775,30.98,77324.22,37.4,0.17092,0.00015,14.13027]
[1779359886123,30.98,77324.22,37.4,0.17092,0.00015,14.13027]
[1779359890606,30.98,77323.5,37.4,0.1708,0.00015,14.12362]
[1779359890973,30.98,77323.8,37.4,0.17084,0.00015,14.12577]
[1779359896145,30.97,77325.66,37.4,0.17108,0.00015,14.13899]
[1779359898349,30.97,77324.64,37.4,0.17093,0.00015,14.13056]
[1779359898448,30.97,77324.64,37.4,0.17093,0.00015,14.13056]
[1779359898618,30.97,77324.64,37.4,0.17093,0.00015,14.13056]
[1779359898765,30.97,77324.36,37.4,0.17088,0.00015,14.12803]
[1779359899010,30.97,77324.36,37.4,0.17088,0.00015,14.12803]
[1779359899503,30.97,77312.95,37.4,0.1692,0.00015,14.03671]
[1779359900635,30.97,77312.95,37.4,0.1692,0.00015,14.03671]
[1779359900681,30.97,77304.95,37.4,0.16803,0.00015,13.97269]
[1779359901696,30.97,77302.07,37.4,0.16761,0.00015,13.94962]
[1779359901809,30.97,77302.07,37.4,0.16761,0.00015,13.94962]
[1779359902699,30.97,77299.49,37.4,0.16723,0.00015,13.92897]
[1779359902814,30.97,77299.49,37.4,0.16723,0.00015,13.92897]
[1779359903047,30.97,77299.49,37.4,0.16723,0.00015,13.92897]
[1779359903069,30.97,77299.49,37.4,0.16723,0.00015,13.92897]
[1779359903317,30.97,77299.49,37.4,0.16723,0.00015,13.92897]
[1779359903336,30.97,77299.49,37.4,0.16723,0.00015,13.92897]
[1779359903878,30.97,77298.79,37.4,0.16713,0.00015,13.92336]
[1779359903937,30.97,77298.79,37.4,0.16713,0.00015,13.92336]
[1779359904076,30.97,77298.79,37.4,0.16713,0.00015,13.92336]
[1779359904324,30.97,77298.79,37.4,0.16713,0.00015,13.92336]
[1779359910443,30.97,77297.89,37.4,0.167,0.00015,13.9162]
[1779359910922,30.97,77297.74,37.4,0.16698,0.00015,13.91501]
[1779359910939,30.97,77297.74,37.4,0.16698,0.00015,13.91501]
[1779359911410,30.97,77297.74,37.4,0.16698,0.00015,13.91501]
[1779359911763,30.97,77290.0,37.4,0.16581,0.00014,13.84823]
[1779359911800,30.97,77290.0,37.4,0.16581,0.00014,13.84823]
[1779359911934,30.97,77290.0,37.4,0.16581,0.00014,13.84823]
[1779359912453,30.97,77290.0,37.4,0.16581,0.00014,13.84823]
[1779359912613,30.97,77290.0,37.4,0.16581,0.00014,13.84823]
[1779359912541,30.97,77280.36,37.4,0.16442,0.00014,13.77135]
[1779359914527,30.97,77286.88,37.4,0.16536,0.00014,13.82342]
[1779359914725,30.97,77286.25,37.4,0.16527,0.00014,13.81831]
[1779359914836,30.97,77286.25,37.4,0.16527,0.00014,13.81831]
[1779359914869,30.97,77286.25,37.4,0.16527,0.00014,13.81831]
[1779359914934,30.97,77286.25,37.4,0.16527,0.00014,13.81831]
[1779359915220,30.97,77286.25,37.4,0.16527,0.00014,13.81831]
[1779359915541,30.97,77286.25,37.4,0.16527,0.00014,13.81831]
[1779359915628,30.97,77267.27,37.4,0.16254,0.00014,13.66663]
[1779359920013,30.97,77260.76,37.4,0.16162,0.00014,13.61488]
[1779359920599,30.97,77260.17,37.4,0.16154,0.00014,13.61025]
[1779359920796,30.97,77260.17,37.4,0.16154,0.00014,13.61025]
[1779359920958,30.97,77260.17,37.4,0.16154,0.00014,13.61025]
[1779359921058,30.97,77260.17,37.4,0.16154,0.00014,13.61025]
[1779359921107,30.97,77260.17,37.4,0.16154,0.00014,13.61025]
[1779359921399,30.97,77260.17,37.4,0.16154,0.00014,13.61025]
[1779359921500,30.97,77253.35,37.4,0.16057,0.00014,13.55592]
[1779359921747,30.97,77253.35,37.4,0.16057,0.00014,13.55592]
[1779359921771,30.97,77253.35,37.4,0.16057,0.00014,13.55592]
[1779359922117,30.97,77253.35,37.4,0.16057,0.00014,13.55592]
[1779359922156,30.97,77253.35,37.4,0.16057,0.00014,13.55592]
[1779359922213,30.97,77253.35,37.4,0.16057,0.00014,13.55592]
[1779359923773,30.97,77244.23,37.4,0.15929,0.00014,13.48333]
[1779359925173,30.97,77239.32,37.4,0.1586,0.00014,13.44422]
[1779359925235,30.97,77239.32,37.4,0.1586,0.00014,13.44422]
[1779359925565,30.97,77239.32,37.4,0.1586,0.00014,13.44422]
[1779359926643,30.97,77253.09,37.4,0.16055,0.00014,13.55459]
[1779359929333,30.97,77258.31,37.4,0.16129,0.00014,13.59646]
[1779359929620,30.97,77258.31,37.4,0.16129,0.00014,13.59646]
[1779359929408,30.97,77259.59,37.4,0.16147,0.00014,13.60673]
[1779359929987,30.97,77259.59,37.4,0.16147,0.00014,13.60673]
[1779359930370,30.97,77259.59,37.4,0.16147,0.00014,13.60673]
[1779359936876,30.98,77260.46,37.4,0.16162,0.00014,13.6149]
[1779359940646,30.98,77258.22,37.4,0.16131,0.00014,13.59753]
[1779359940671,30.98,77254.94,37.4,0.16085,0.00014,13.57151]
[1779359940847,30.98,77254.94,37.4,0.16085,0.00014,13.57151]
[1779359940891,30.98,77254.94,37.4,0.16085,0.00014,13.57151]
[1779359940998,30.98,77254.94,37.4,0.16085,0.00014,13.57151]
[1779359941115,30.98,77254.94,37.4,0.16085,0.00014,13.57151]
[1779359941123,30.98,77254.94,37.4,0.16085,0.00014,13.57151]
[1779359941219,30.98,77254.94,37.4,0.16085,0.00014,13.57151]
[1779359941332,30.98,77254.94,37.4,0.16085,0.00014,13.57151]
[1779359941479,30.98,77245.65,37.4,0.15954,0.00014,13.49738]
[1779359946515,30.98,77243.17,37.4,0.15921,0.00014,13.47869]
[1779359946788,30.98,77243.17,37.4,0.15921,0.00014,13.47869]
[1779359947336,30.98,77243.17,37.4,0.15921,0.00014,13.47869]
[1779359947441,30.98,77243.17,37.4,0.15921,0.00014,13.47869]
[1779359947464,30.98,77243.17,37.4,0.15921,0.00014,13.47869]
[1779359947836,30.98,77237.98,37.4,0.15848,0.00014,13.43748]
[1779359950459,30.98,77235.96,37.4,0.15821,0.00014,13.42194]
[1779359951791,30.98,77228.18,37.4,0.15713,0.00014,13.36034]
[1779359951820,30.98,77228.18,37.4,0.15713,0.00014,13.36034]
[1779359951910,30.98,77228.18,37.4,0.15713,0.00014,13.36034]
[1779359952117,30.98,77228.18,37.4,0.15713,0.00014,13.36034]
[1779359952564,30.99,77214.81,37.4,0.15527,0.00014,13.2539]
[1779359953305,30.99,77214.81,37.4,0.15527,0.00014,13.2539]
[1779359953711,30.99,77211.15,37.4,0.15477,0.00014,13.22511]
[1779359953727,30.99,77211.15,37.4,0.15477,0.00014,13.22511]
[1779359954001,30.99,77211.15,37.4,0.15477,0.00014,13.22511]
[1779359956272,30.99,77209.37,37.4,0.15454,0.00014,13.21181]
[1779359960500,30.99,77208.68,37.4,0.15448,0.00014,13.20819]
[1779359960620,30.99,77208.74,37.4,0.1545,0.00014,13.20914]
[1779359961185,30.99,77208.74,37.4,0.1545,0.00014,13.20914]
[1779359961627,30.99,77199.27,37.4,0.1532,0.00014,13.13406]
[1779359964779,31.0,77206.07,37.4,0.15417,0.00014,13.18993]
[1779359965655,31.0,77217.53,37.4,0.15576,0.00014,13.28178]
[1779359965869,31.0,77217.53,37.4,0.15576,0.00014,13.28178]
[1779359966151,31.0,77217.53,37.4,0.15576,0.00014,13.28178]
[1779359966744,31.0,77220.33,37.4,0.15615,0.00014,13.30443]
[1779359968298,31.0,77223.02,37.4,0.15653,0.00014,13.32618]
[1779359968711,31.0,77226.17,37.4,0.15698,0.00014,13.35157]
[1779359972909,31.0,77225.05,37.4,0.15679,0.00014,13.33849]
[1779359972911,31.0,77225.05,37.4,0.15679,0.00014,13.33849]
[1779359973565,31.0,77225.05,37.4,0.15679,0.00014,13.33849]
[1779359973666,31.0,77225.05,37.4,0.1568,0.00014,13.33872]
[1779359974697,31.0,77225.05,37.4,0.1568,0.00014,13.33872]
[1779359975628,31.0,77223.03,37.4,0.15652,0.00014,13.32284]
[1779359975904,31.0,77221.79,37.4,0.15635,0.00014,13.31341]
[1779359976164,31.0,77221.79,37.4,0.15635,0.00014,13.31341]
[1779359976535,31.0,77221.79,37.4,0.15635,0.00014,13.31341]
[1779359976603,31.01,77218.2,37.4,0.15586,0.00014,13.28507]
[1779359977006,31.01,77218.2,37.4,0.15586,0.00014,13.28507]
[1779359977569,31.01,77205.69,37.4,0.15413,0.00014,13.18558]
[1779359982872,31.01,77198.24,37.4,0.15314,0.00014,13.12793]
[1779359986711,31.01,77186.74,37.4,0.15158,0.00014,13.0373]
[1779359990552,31.02,77180.72,37.4,0.15079,0.00014,12.99105]
[1779359996115,31.02,77177.96,37.4,0.15047,0.00014,12.97223]
[1779359996492,31.02,77177.96,37.4,0.15047,0.00014,12.97223]
[1779359997155,31.02,77179.07,37.4,0.15063,0.00014,12.98158]
[1779359997666,31.02,77179.07,37.4,0.15063,0.00014,12.98158]
[1779359999469,31.03,77176.87,37.4,0.15034,0.00014,12.96457]
[1779360000506,31.03,77175.81,37.4,0.15022,0.00014,12.95716]
[1779360000737,31.03,77175.81,37.4,0.15022,0.00014,12.95716]
[1779360000834,31.03,77175.81,37.4,0.15022,0.00014,12.95716]
[1779360001211,31.03,77174.16,37.4,0.15,0.00014,12.94457]
[1779360001691,31.03,77174.16,37.4,0.15,0.00014,12.94457]
[1779360001773,31.03,77178.61,37.4,0.15062,0.00014,12.98054]
[1779360002346,31.03,77178.61,37.4,0.15062,0.00014,12.98054]
[1779360002399,31.03,77178.61,37.4,0.15062,0.00014,12.98054]
[1779360002399,31.03,77178.61,37.4,0.15062,0.00014,12.98054]
[1779360002707,31.03,77178.61,37.4,0.15062,0.00014,12.98054]
[1779360002708,31.03,77196.58,37.4,0.15308,0.00014,13.12435]
[1779360003650,31.03,77196.58,37.4,0.15308,0.00014,13.12435]
[1779360003710,31.03,77196.58,37.4,0.15308,0.00014,13.12435]
[1779360004489,31.05,77204.69,37.4,0.15434,0.00014,13.19709]
[1779360004600,31.05,77204.69,37.4,0.15434,0.00014,13.19709]
[1779360004720,31.05,77202.36,37.4,0.15403,0.00014,13.17925]
[1779360005281,31.05,77202.36,37.4,0.15403,0.00014,13.17925]
[1779360005307,31.05,77197.11,37.4,0.15332,0.00014,13.13794]
[1779360009299,31.05,77193.06,37.4,0.15278,0.00014,13.10682]
[1779360009429,31.05,77193.06,37.4,0.15278,0.00014,13.10682]
[1779360009604,31.05,77193.06,37.4,0.15278,0.00014,13.10682]
[1779360009618,31.06,77193.61,37.4,0.15287,0.00014,13.11157]
[1779360010144,31.06,77193.61,37.4,0.15287,0.00014,13.11157]
[1779360010607,31.06,77193.61,37.4,0.15287,0.00014,13.11157]
[1779360011258,31.06,77199.75,37.4,0.15372,0.00014,13.16119]
[1779360011877,31.06,77206.85,37.4,0.15471,0.00014,13.21834]
[1779360011928,31.06,77206.85,37.4,0.15471,0.00014,13.21834]
[1779360011940,31.06,77206.85,37.4,0.15471,0.00014,13.21834]
[1779360011962,31.06,77206.85,37.4,0.15471,0.00014,13.21834]
[1779360012014,31.06,77206.85,37.4,0.15471,0.00014,13.21834]
[1779360012665,31.06,77206.85,37.4,0.15471,0.00014,13.21834]
[1779360012729,31.06,77206.85,37.4,0.15471,0.00014,13.21834]
[1779360012182,31.06,77213.68,37.4,0.15566,0.00014,13.27327]
[1779360013209,31.06,77218.87,37.4,0.15639,0.00014,13.31518]
[1779360013844,31.06,77218.87,37.4,0.15639,0.00014,13.31518]
[1779360014200,31.06,77218.87,37.4,0.15639,0.00014,13.31518]
[1779360016845,31.06,77228.7,37.4,0.15779,0.00014,13.39489]
[1779360021158,31.07,77228.14,37.4,0.15774,0.00014,13.39211]
[1779360021591,31.07,77228.14,37.4,0.15774,0.00014,13.39211]
[1779360021644,31.07,77225.22,37.4,0.15734,0.00014,13.36929]
[1779360022443,31.07,77225.22,37.4,0.15734,0.00014,13.36929]
[1779360022559,31.07,77225.22,37.4,0.15734,0.00014,13.36929]
[1779360022630,31.07,77225.22,37.4,0.15734,0.00014,13.36929]
[1779360022874,31.07,77216.88,37.4,0.15619,0.00014,13.3032]
[1779360022999,31.07,77216.88,37.4,0.15619,0.00014,13.3032]
[1779360023722,31.07,77216.88,37.4,0.15619,0.00014,13.3032]
[1779360023606,31.07,77198.88,37.4,0.15371,0.00014,13.16026]
[1779360024345,31.07,77186.54,37.4,0.15202,0.00014,13.06236]
[1779360026553,31.07,77182.69,37.4,0.15151,0.00014,13.03213]
[1779360026581,31.07,77182.69,37.4,0.15151,0.00014,13.03213]
[1779360026620,31.07,77182.69,37.4,0.15151,0.00014,13.03213]
[1779360027730,31.07,77193.21,37.4,0.15296,0.00014,13.1168]
[1779360027935,31.07,77193.21,37.4,0.15296,0.00014,13.1168]
[1779360028008,31.07,77193.21,37.4,0.15296,0.00014,13.1168]
[1779360028740,31.08,77207.22,37.4,0.15489,0.00014,13.22873]
[1779360033026,31.08,77214.16,37.4,0.15583,0.00014,13.28023]
[1779360033787,31.08,77218.37,37.4,0.15642,0.00014,13.314]
[1779360036652,31.08,77217.59,37.4,0.15632,0.00014,13.30827]
[1779360037145,31.08,77214.56,37.4,0.1559,0.00014,13.2844]
[1779360037242,31.08,77214.56,37.4,0.1559,0.00014,13.2844]
[1779360037306,31.08,77224.83,37.4,0.15733,0.00014,13.36639]
[1779360042505,31.08,77229.43,37.4,0.158,0.00014,13.40445]
[1779360045900,31.09,77231.31,37.4,0.15829,0.00014,13.42075]
[1779360046129,31.09,77231.31,37.4,0.15829,0.00014,13.42075]
[1779360046413,31.09,77231.31,37.4,0.15829,0.00014,13.42075]
[1779360052598,31.09,77227.3,37.4,0.15777,0.00014,13.39106]
[1779360055717,31.09,77228.83,37.4,0.158,0.00014,13.40434]
[1779360057374,31.1,77224.81,37.4,0.15746,0.00014,13.37312]
[1779360057384,31.1,77224.81,37.4,0.15746,0.00014,13.37312]
[1779360057385,31.1,77224.81,37.4,0.15746,0.00014,13.37312]
[1779360057734,31.1,77223.57,37.4,0.15729,0.00014,13.36367]
[1779360058119,31.1,77223.57,37.4,0.15729,0.00014,13.36367]
[1779360058658,31.1,77223.57,37.4,0.15729,0.00014,13.36367]
[1779360058780,31.1,77222.45,37.4,0.15714,0.00014,13.35513]
[1779360058983,31.1,77222.45,37.4,0.15714,0.00014,13.35513]
[1779360060097,31.1,77226.07,37.4,0.15765,0.00014,13.38432]
[1779360060409,31.1,77234.54,37.4,0.15884,0.00014,13.45208]
[1779360061622,31.1,77234.54,37.4,0.15884,0.00014,13.45208]
[1779360061686,31.1,77234.54,37.4,0.15884,0.00014,13.45208]
[1779360062158,31.1,77232.25,37.4,0.15853,0.00014,13.43411]
[1779360062698,31.1,77228.29,37.4,0.15798,0.00014,13.40288]
[1779360064214,31.1,77231.44,37.4,0.15842,0.00014,13.42825]
[1779360064664,31.1,77232.05,37.4,0.15851,0.00014,13.43337]
[1779360066928,31.1,77224.45,37.4,0.15746,0.00014,13.37353]
[1779360067628,31.1,77224.41,37.4,0.15746,0.00014,13.37357]
[1779360071651,31.11,77224.44,37.4,0.15749,0.00014,13.37498]
[1779360071737,31.11,77224.62,37.4,0.15752,0.00014,13.37681]
[1779360073566,31.11,77221.4,37.4,0.15708,0.00014,13.35139]
[1779360074879,31.11,77219.05,37.4,0.15676,0.00014,13.33316]
[1779360076867,31.11,77218.5,37.4,0.15669,0.00014,13.32929]
[1779360077401,31.11,77218.5,37.4,0.15669,0.00014,13.32929]
[1779360083556,31.11,77218.96,37.4,0.15678,0.00014,13.33441]
[1779360090070,31.12,77221.14,37.4,0.15712,0.00014,13.35349]
[1779360090780,31.12,77221.14,37.4,0.15712,0.00014,13.35349]
[1779360091184,31.12,77218.35,37.4,0.15673,0.00014,13.33152]
[1779360091298,31.12,77218.35,37.4,0.15673,0.00014,13.33152]
[1779360091735,31.12,77218.35,37.4,0.15673,0.00014,13.33152]
[1779360097669,31.12,77221.69,37.4,0.15718,0.00014,13.35475]
[1779360102704,31.12,77221.43,37.4,0.15716,0.00014,13.35358]
[1779360107057,31.13,77220.85,37.4,0.15709,0.00014,13.34971]
[1779360107749,31.13,77220.85,37.4,0.15709,0.00014,13.34971]
[1779360113781,31.13,77220.11,37.4,0.15701,0.00014,13.34516]
[1779360118816,31.13,77225.59,37.4,0.15779,0.00014,13.38966]
[1779360119888,31.13,77226.22,37.4,0.15788,0.00014,13.39484]
[1779360120832,31.13,77227.73,37.4,0.1581,0.00014,13.40722]
[1779360124307,31.13,77220.57,37.4,0.15713,0.00014,13.35149]
[1779360124741,31.13,77220.57,37.4,0.15713,0.00014,13.35149]
[1779360130391,31.14,77224.13,37.4,0.15767,0.00014,13.38235]
[1779360130758,31.14,77224.13,37.4,0.15767,0.00014,13.38235]
[1779360132413,31.14,77230.3,37.4,0.15854,0.00014,13.43174]
[1779360134113,31.14,77238.69,37.4,0.15972,0.00014,13.49903]
[1779360138164,31.14,77238.03,37.4,0.15965,0.00014,13.49475]
[1779360138468,31.14,77238.03,37.4,0.15965,0.00014,13.49475]
[1779360144185,31.15,77236.95,37.4,0.15952,0.00014,13.48776]
[1779360147238,31.15,77243.9,37.4,0.16052,0.00014,13.54378]
[1779360147392,31.15,77243.9,37.4,0.16052,0.00014,13.54378]
[1779360147462,31.15,77243.9,37.4,0.16052,0.00014,13.54378]
[1779360147508,31.15,77243.9,37.4,0.16052,0.00014,13.54378]
[1779360147621,31.15,77243.9,37.4,0.16052,0.00014,13.54378]
[1779360147673,31.15,77243.9,37.4,0.16052,0.00014,13.54378]
[1779360147817,31.15,77243.9,37.4,0.16052,0.00014,13.54378]
[1779360147820,31.15,77243.9,37.4,0.16052,0.00014,13.54378]
[1779360147895,31.15,77246.06,37.4,0.16083,0.00014,13.56138]
[1779360148321,31.15,77246.06,37.4,0.16083,0.00014,13.56138]
[1779360148376,31.15,77246.06,37.4,0.16083,0.00014,13.56138]
[1779360148801,31.15,77261.91,37.4,0.16308,0.00014,13.68766]
[1779360151000,31.15,77261.16,37.4,0.16298,0.00014,13.68194]
[1779360154240,31.15,77261.38,37.4,0.16298,0.00014,13.67941]
[1779360154283,31.15,77261.38,37.4,0.16298,0.00014,13.67941]
[1779360154446,31.15,77261.38,37.4,0.16298,0.00014,13.67941]
[1779360154807,31.15,77261.38,37.4,0.16298,0.00014,13.67941]
[1779360155939,31.16,77273.97,37.4,0.16479,0.00014,13.7801]
[1779360156199,31.16,77273.97,37.4,0.16479,0.00014,13.7801]
[1779360156683,31.16,77273.97,37.4,0.16479,0.00014,13.7801]
[1779360156726,31.16,77273.97,37.4,0.16479,0.00014,13.7801]
[1779360157952,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158083,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158150,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158151,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158187,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158270,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158326,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158620,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158825,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158835,31.16,77277.36,37.4,0.16528,0.00014,13.80711]
[1779360158882,31.16,77279.9,37.4,0.16565,0.00014,13.8274]
[1779360159151,31.16,77279.9,37.4,0.16565,0.00014,13.8274]
[1779360161073,31.16,77284.49,37.4,0.16632,0.00014,13.86432]
[1779360161202,31.16,77283.67,37.4,0.1662,0.00014,13.85802]
[1779360162153,31.16,77283.67,37.4,0.1662,0.00014,13.85802]
[1779360168174,31.16,77280.01,37.4,0.16568,0.00014,13.82919]
[1779360170991,31.16,77284.57,37.4,0.16634,0.00014,13.86548]
[1779360170994,31.16,77284.57,37.4,0.16634,0.00014,13.86548]
[1779360171077,31.16,77284.57,37.4,0.16634,0.00014,13.86548]
[1779360171356,31.16,77284.57,37.4,0.16634,0.00014,13.86548]
[1779360172067,31.16,77291.23,37.4,0.1673,0.00014,13.91837]
[1779360172452,31.16,77291.23,37.4,0.1673,0.00014,13.91837]
[1779360176610,31.16,77293.02,37.4,0.16756,0.00014,13.93279]
[1779360176750,31.16,77293.02,37.4,0.16756,0.00014,13.93279]
[1779360176772,31.16,77294.94,37.4,0.16784,0.00014,13.9481]
[1779360180946,31.16,77294.41,37.4,0.16777,0.00014,13.94412]
[1779360181167,31.16,77295.84,37.4,0.16798,0.00015,13.95556]
[1779360181265,31.16,77292.32,37.4,0.16747,0.00014,13.92752]
[1779360184846,31.16,77289.08,37.4,0.16699,0.00014,13.90169]
[1779360190431,31.16,77286.62,37.4,0.16665,0.00014,13.88257]
[1779360196372,31.16,77289.57,37.4,0.16707,0.00014,13.90581]
[1779360199619,31.16,77288.34,37.4,0.16689,0.00014,13.89599]
[1779360199675,31.16,77288.34,37.4,0.16689,0.00014,13.89599]
[1779360199770,31.16,77288.34,37.4,0.16689,0.00014,13.89599]
[1779360199868,31.16,77287.41,37.4,0.16676,0.00014,13.88859]
[1779360200225,31.16,77287.41,37.4,0.16676,0.00014,13.88859]
[1779360200279,31.16,77287.41,37.4,0.16676,0.00014,13.88859]
[1779360200830,31.16,77287.41,37.4,0.16676,0.00014,13.88859]
[1779360200931,31.16,77292.23,37.4,0.16746,0.00014,13.92702]
[1779360206443,31.16,77288.34,37.4,0.1669,0.00014,13.89643]
[1779360211477,31.16,77290.03,37.4,0.1671,0.00014,13.90476]
[1779360214049,31.16,77290.54,37.4,0.16717,0.00014,13.90876]
[1779360214338,31.16,77290.54,37.4,0.16717,0.00014,13.90876]
[1779360214349,31.16,77290.54,37.4,0.16717,0.00014,13.90876]
[1779360214671,31.16,77290.54,37.4,0.16717,0.00014,13.90876]
[1779360214757,31.16,77293.32,37.4,0.16757,0.00014,13.93079]
[1779360215432,31.16,77293.32,37.4,0.16757,0.00014,13.93079]
[1779360215506,31.16,77295.83,37.4,0.16794,0.00015,13.95082]
[1779360218157,31.16,77295.86,37.4,0.16794,0.00015,13.95103]
[1779360223562,31.16,77295.81,37.4,0.16793,0.00015,13.95017]
[1779360227477,31.16,77296.73,37.4,0.16805,0.00015,13.95725]
[1779360227660,31.16,77296.02,37.4,0.16795,0.00015,13.95154]
[1779360229844,31.16,77296.31,37.4,0.16799,0.00015,13.95386]
[1779360235646,31.16,77296.94,37.4,0.16809,0.00015,13.95896]
[1779360240681,31.16,77297.68,37.4,0.16819,0.00015,13.9649]
[1779360243073,31.16,77296.61,37.4,0.16804,0.00015,13.95646]
[1779360243702,31.16,77295.91,37.4,0.16794,0.00015,13.95094]
[1779360248737,31.16,77300.49,37.4,0.16861,0.00015,13.98745]
[1779360249115,31.16,77300.49,37.4,0.16861,0.00015,13.98745]
[1779360249744,31.16,77301.51,37.4,0.16876,0.00015,13.99553]
[1779360254778,31.16,77302.3,37.4,0.16887,0.00015,14.00169]
[1779360259816,31.16,77302.26,37.4,0.16886,0.00015,14.00125]
[1779360260662,31.16,77302.26,37.4,0.16886,0.00015,14.00125]
[1779360261015,31.16,77296.04,37.4,0.16796,0.00015,13.95188]
[1779360266866,31.16,77301.02,37.4,0.16868,0.00015,13.99156]
[1779360267357,31.16,77301.02,37.4,0.16868,0.00015,13.99156]
[1779360267872,31.16,77300.2,37.4,0.16856,0.00015,13.98505]
[1779360272908,31.16,77298.99,37.4,0.16834,0.00015,13.97059]
[1779360273330,31.16,77298.99,37.4,0.16834,0.00015,13.97059]
[1779360273915,31.16,77296.82,37.4,0.16803,0.00015,13.95341]
[1779360278950,31.16,77297.6,37.4,0.16815,0.00015,13.95996]
[1779360283984,31.16,77292.87,37.4,0.16747,0.00014,13.92273]
[1779360289023,31.16,77297.27,37.4,0.16812,0.00015,13.95809]
[1779360294059,31.16,77296.79,37.4,0.16805,0.00015,13.95455]
[1779360296277,31.16,77294.23,37.4,0.16768,0.00014,13.93441]
[1779360296315,31.16,77294.23,37.4,0.16768,0.00014,13.93441]
[1779360296339,31.16,77294.23,37.4,0.16768,0.00014,13.93441]
[1779360296489,31.16,77294.23,37.4,0.16768,0.00014,13.93441]
[1779360297080,31.16,77285.84,37.4,0.16647,0.00014,13.86794]
[1779360299087,31.16,77283.0,37.4,0.16606,0.00014,13.84546]
[1779360304138,31.17,77284.12,37.4,0.16624,0.00014,13.85491]
[1779360308157,31.17,77280.45,37.4,0.16571,0.00014,13.82596]
[1779360310421,31.17,77280.44,37.4,0.16571,0.00014,13.82607]
[1779360310486,31.17,77280.44,37.4,0.16571,0.00014,13.82607]
[1779360310606,31.17,77280.44,37.4,0.16571,0.00014,13.82607]
[1779360310810,31.17,77280.44,37.4,0.16571,0.00014,13.82607]
[1779360310872,31.17,77280.44,37.4,0.16571,0.00014,13.82607]
[1779360310950,31.17,77280.44,37.4,0.16571,0.00014,13.82607]
[1779360311193,31.17,77281.48,37.4,0.16587,0.00014,13.83451]
[1779360311248,31.17,77281.48,37.4,0.16587,0.00014,13.83451]
[1779360311310,31.17,77281.48,37.4,0.16587,0.00014,13.83451]
[1779360311509,31.17,77281.48,37.4,0.16587,0.00014,13.83451]
[1779360311667,31.17,77281.48,37.4,0.16587,0.00014,13.83451]
[1779360311821,31.17,77281.48,37.4,0.16587,0.00014,13.83451]
[1779360311989,31.17,77261.7,37.4,0.16304,0.00014,13.6776]
[1779360312222,31.17,77261.7,37.4,0.16304,0.00014,13.6776]
[1779360312518,31.17,77252.67,37.4,0.16176,0.00014,13.60606]
[1779360313894,31.17,77252.67,37.4,0.16176,0.00014,13.60606]
[1779360313961,31.17,77252.67,37.4,0.16176,0.00014,13.60606]
[1779360313972,31.17,77252.67,37.4,0.16176,0.00014,13.60606]
[1779360313996,31.17,77252.63,37.4,0.16176,0.00014,13.606]
[1779360315587,31.17,77249.2,37.4,0.16127,0.00014,13.57883]
[1779360316025,31.17,77248.56,37.4,0.16118,0.00014,13.57384]
[1779360318349,31.17,77248.61,37.4,0.16119,0.00014,13.57439]
[1779360323224,31.17,77255.02,37.4,0.16212,0.00014,13.62608]
[1779360324720,31.17,77256.43,37.4,0.16232,0.00014,13.63742]
[1779360324849,31.17,77256.43,37.4,0.16232,0.00014,13.63742]
[1779360325735,31.17,77259.38,37.4,0.16274,0.00014,13.66095]
[1779360326015,31.17,77259.38,37.4,0.16274,0.00014,13.66095]
[1779360327305,31.18,77268.28,37.4,0.16404,0.00014,13.7332]
[1779360329160,31.18,77266.48,37.4,0.16378,0.00014,13.71907]
[1779360329260,31.18,77266.48,37.4,0.16378,0.00014,13.71907]
[1779360330597,31.18,77260.48,37.4,0.16293,0.00014,13.67164]
[1779360333910,31.18,77254.81,37.4,0.16212,0.00014,13.62357]
[1779360334070,31.18,77254.81,37.4,0.16212,0.00014,13.62357]
[1779360339390,31.19,77255.19,37.4,0.16223,0.00014,13.62995]
[1779360342352,31.19,77256.12,37.4,0.16237,0.00014,13.6377]
[1779360349129,31.19,77257.02,37.4,0.16252,0.00014,13.64584]
[1779360354546,31.19,77260.96,37.4,0.16309,0.00014,13.67783]
[1779360355661,31.19,77258.35,37.4,0.16272,0.00014,13.65738]
[1779360355904,31.19,77258.35,37.4,0.16272,0.00014,13.65738]
[1779360356497,31.19,77253.12,37.4,0.16198,0.00014,13.61605]
[1779360356839,31.19,77253.12,37.4,0.16198,0.00014,13.61605]
[1779360356864,31.19,77253.12,37.4,0.16198,0.00014,13.61605]
[1779360357127,31.19,77253.12,37.4,0.16198,0.00014,13.61605]
[1779360356965,31.19,77227.65,37.4,0.1584,0.00014,13.41415]
[1779360357364,31.19,77227.65,37.4,0.1584,0.00014,13.41415]
[1779360357628,31.19,77227.65,37.4,0.1584,0.00014,13.41415]
[1779360357735,31.19,77227.65,37.4,0.1584,0.00014,13.41415]
[1779360357824,31.19,77227.65,37.4,0.1584,0.00014,13.41415]
[1779360359519,31.2,77231.32,37.4,0.15892,0.00014,13.4436]
[1779360359703,31.2,77231.32,37.4,0.15892,0.00014,13.4436]
[1779360359715,31.2,77231.32,37.4,0.15892,0.00014,13.4436]
[1779360360189,31.2,77233.02,37.4,0.15917,0.00014,13.45737]
[1779360360249,31.2,77233.02,37.4,0.15917,0.00014,13.45737]
[1779360361494,31.2,77233.04,37.4,0.15917,0.00014,13.45773]
[1779360363265,31.2,77220.63,37.4,0.15745,0.00014,13.35974]
[1779360366073,31.2,77212.85,37.4,0.15638,0.00014,13.29851]
[1779360366455,31.2,77213.26,37.4,0.15644,0.00014,13.30205]
[1779360367854,31.2,77213.65,37.4,0.1565,0.00014,13.30543]
[1779360370309,31.2,77214.02,37.4,0.15657,0.00014,13.30924]
[1779360370472,31.2,77214.02,37.4,0.15657,0.00014,13.30924]
[1779360371340,31.21,77209.78,37.4,0.15603,0.00014,13.2784]
[1779360375246,31.24,77208.84,37.4,0.15613,0.00014,13.28372]
[1779360375355,31.24,77208.84,37.4,0.15613,0.00014,13.28372]
[1779360376167,31.24,77208.84,37.4,0.15613,0.00014,13.28372]
[1779360375655,31.24,77213.88,37.4,0.15688,0.00014,13.32659]
[1779360376742,31.24,77213.88,37.4,0.15688,0.00014,13.32659]
[1779360377110,31.24,77213.88,37.4,0.15688,0.00014,13.32659]
[1779360377490,31.25,77215.41,37.4,0.15717,0.00014,13.34299]
[1779360377603,31.25,77215.41,37.4,0.15717,0.00014,13.34299]
[1779360377794,31.25,77215.41,37.4,0.15717,0.00014,13.34299]
[1779360377956,31.25,77215.41,37.4,0.15717,0.00014,13.34299]
[1779360378057,31.26,77215.49,37.4,0.15725,0.00014,13.34764]
[1779360380922,31.27,77210.85,37.4,0.15668,0.00014,13.31533]
[1779360382401,31.29,77211.44,37.4,0.15688,0.00014,13.32621]
[1779360385731,31.31,77211.01,37.4,0.15698,0.00014,13.33208]
[1779360385749,31.31,77211.01,37.4,0.15698,0.00014,13.33208]
[1779360385766,31.31,77211.01,37.4,0.15698,0.00014,13.33208]
[1779360385884,31.31,77211.01,37.4,0.15698,0.00014,13.33208]
[1779360385938,31.31,77214.75,37.4,0.15755,0.00014,13.36441]
[1779360386713,31.31,77214.75,37.4,0.15755,0.00014,13.36441]
[1779360386868,31.31,77214.75,37.4,0.15755,0.00014,13.36441]
[1779360388357,31.31,77227.83,37.4,0.15938,0.00014,13.46838]
[1779360390245,31.32,77228.5,37.4,0.15948,0.00014,13.47406]
[1779360392465,31.32,77233.08,37.4,0.16008,0.00014,13.50559]
[1779360392813,31.32,77233.08,37.4,0.16008,0.00014,13.50559]
[1779360395800,31.32,77236.97,37.4,0.16064,0.00014,13.53672]
[1779360397233,31.32,77237.43,37.4,0.16071,0.00014,13.54058]
[1779360402292,31.32,77241.38,37.4,0.16127,0.00014,13.57229]
[1779360402760,31.32,77241.38,37.4,0.16127,0.00014,13.57229]
[1779360407533,31.32,77242.78,37.4,0.16148,0.00014,13.58389]
[1779360412855,31.32,77244.3,37.4,0.1617,0.00014,13.59616]
[1779360413562,31.32,77244.94,37.4,0.16179,0.00014,13.60125]
[1779360413815,31.32,77244.94,37.4,0.16179,0.00014,13.60125]
[1779360414232,31.32,77247.87,37.4,0.1622,0.00014,13.62443]
[1779360414765,31.32,77247.87,37.4,0.1622,0.00014,13.62443]
[1779360416119,31.32,77251.33,37.4,0.16269,0.00014,13.65199]
[1779360421807,31.32,77252.73,37.4,0.1629,0.00014,13.66332]
[1779360421930,31.32,77252.73,37.4,0.1629,0.00014,13.66332]
[1779360422213,31.32,77252.73,37.4,0.1629,0.00014,13.66332]
[1779360423784,31.32,77243.01,37.4,0.16153,0.00014,13.58663]
[1779360428788,31.32,77240.67,37.4,0.16121,0.00014,13.56866]
[1779360429274,31.32,77240.9,37.4,0.16124,0.00014,13.57061]
[1779360435076,31.32,77245.56,37.4,0.1619,0.00014,13.60765]
[1779360435327,31.32,77245.56,37.4,0.1619,0.00014,13.60765]
[1779360436977,31.32,77247.34,37.4,0.16215,0.00014,13.62172]
[1779360442124,31.33,77247.09,37.4,0.16212,0.00014,13.62005]
[1779360443725,31.33,77248.54,37.4,0.16233,0.00014,13.63155]
[1779360445655,31.33,77253.59,37.4,0.16305,0.00014,13.67166]
[1779360446192,31.33,77253.59,37.4,0.16305,0.00014,13.67166]
[1779360453083,31.33,77256.33,37.4,0.16339,0.00014,13.68812]
[1779360453098,31.33,77256.33,37.4,0.16339,0.00014,13.68812]
[1779360453129,31.33,77256.33,37.4,0.16339,0.00014,13.68812]
[1779360453761,31.33,77258.78,37.4,0.16373,0.00014,13.70744]
[1779360454039,31.33,77258.78,37.4,0.16373,0.00014,13.70744]
[1779360454208,31.33,77269.54,37.4,0.16527,0.00014,13.79256]
[1779360455668,31.33,77272.3,37.4,0.16567,0.00014,13.81436]
[1779360461258,31.33,77272.26,37.4,0.16566,0.00014,13.81391]
[1779360464494,31.33,77274.52,37.4,0.16598,0.00014,13.83167]
[1779360468267,31.32,77272.59,37.4,0.1657,0.00014,13.81635]
[1779360469497,31.32,77266.98,37.4,0.1649,0.00014,13.77198]
[1779360471894,31.32,77264.96,37.4,0.16461,0.00014,13.75598]
[1779360472049,31.32,77264.96,37.4,0.16461,0.00014,13.75598]
[1779360472355,31.32,77265.02,37.4,0.16462,0.00014,13.75639]
[1779360474388,31.32,77274.08,37.4,0.16591,0.00014,13.82802]
[1779360476042,31.32,77273.63,37.4,0.16585,0.00014,13.82451]
[1779360477805,31.32,77272.99,37.4,0.16576,0.00014,13.81944]
[1779360480165,31.32,77273.05,37.4,0.16577,0.00014,13.81992]
[1779360482353,31.32,77272.35,37.4,0.16567,0.00014,13.81438]
[1779360482783,31.32,77272.35,37.4,0.16567,0.00014,13.81438]
[1779360483609,31.32,77271.7,37.4,0.16557,0.00014,13.80926]
[1779360486385,31.33,77272.34,37.4,0.16567,0.00014,13.81439]
[1779360486392,31.33,77272.34,37.4,0.16567,0.00014,13.81439]
[1779360486538,31.33,77272.34,37.4,0.16567,0.00014,13.81439]
[1779360486726,31.33,77272.34,37.4,0.16567,0.00014,13.81439]
[1779360487014,31.33,77275.45,37.4,0.16611,0.00014,13.83901]
[1779360488477,31.33,77277.08,37.4,0.16635,0.00014,13.8519]
[1779360491407,31.33,77278.56,37.4,0.16656,0.00014,13.86358]
[1779360491913,31.33,77278.56,37.4,0.16656,0.00014,13.86358]
[1779360491969,31.33,77274.12,37.4,0.16592,0.00014,13.82851]
[1779360493485,31.32,77263.02,37.4,0.16433,0.00014,13.7407]
[1779360494899,31.32,77263.02,37.4,0.16433,0.00014,13.7407]
[1779360495544,31.32,77262.13,37.4,0.1642,0.00014,13.73358]
[1779360495952,31.32,77262.13,37.4,0.1642,0.00014,13.73358]
[1779360501622,31.33,77254.65,37.4,0.16315,0.00014,13.6748]
[1779360504489,31.33,77255.67,37.4,0.1633,0.00014,13.68312]
[1779360509628,31.33,77260.8,37.4,0.16403,0.00014,13.72378]
[1779360514347,31.33,77261.06,37.4,0.16402,0.00014,13.72082]
[1779360514412,31.33,77261.06,37.4,0.16402,0.00014,13.72082]
[1779360515087,31.33,77261.06,37.4,0.16402,0.00014,13.72082]
[1779360515108,31.33,77261.06,37.4,0.16402,0.00014,13.72082]
[1779360515145,31.33,77264.51,37.4,0.16451,0.00014,13.74824]
[1779360516823,31.33,77267.35,37.4,0.16492,0.00014,13.77084]
[1779360517235,31.33,77267.35,37.4,0.16492,0.00014,13.77084]
[1779360517778,31.33,77270.45,37.4,0.16537,0.00014,13.79542]
[1779360517886,31.33,77270.45,37.4,0.16537,0.00014,13.79542]
[1779360519136,31.33,77271.63,37.4,0.16554,0.00014,13.80481]
[1779360521283,31.33,77278.62,37.4,0.16654,0.00014,13.86005]
[1779360521294,31.33,77278.62,37.4,0.16654,0.00014,13.86005]
[1779360521838,31.33,77278.17,37.4,0.16648,0.00014,13.85648]
[1779360521930,31.33,77278.17,37.4,0.16648,0.00014,13.85648]
[1779360523063,31.33,77281.67,37.4,0.16698,0.00014,13.8841]
[1779360524999,31.33,77281.68,37.4,0.16698,0.00014,13.88409]
[1779360526860,31.33,77281.59,37.4,0.16696,0.00014,13.88327]
[1779360527713,31.33,77281.11,37.4,0.16689,0.00014,13.87943]
[1779360529058,31.33,77284.86,37.4,0.16743,0.00014,13.90899]
[1779360534774,31.33,77283.04,37.4,0.16716,0.00014,13.89405]
[1779360534823,31.33,77283.04,37.4,0.16716,0.00014,13.89405]
[1779360539023,31.32,77284.16,37.4,0.16732,0.00014,13.90261]
[1779360539530,31.32,77284.17,37.4,0.16732,0.00014,13.90261]
[1779360539577,31.32,77284.17,37.4,0.16732,0.00014,13.90261]
[1779360540210,31.32,77284.17,37.4,0.16732,0.00014,13.90261]
[1779360540230,31.32,77284.17,37.4,0.16732,0.00014,13.90261]
[1779360540402,31.32,77289.92,37.4,0.16814,0.00014,13.94792]
[1779360540589,31.32,77289.92,37.4,0.16814,0.00014,13.94792]
[1779360540819,31.32,77293.15,37.4,0.16861,0.00014,13.97342]
[1779360543001,31.32,77295.01,37.4,0.16888,0.00014,13.98806]
[1779360543097,31.32,77295.0,37.4,0.16888,0.00014,13.98793]
[1779360544376,31.32,77295.59,37.4,0.16896,0.00014,13.99253]
[1779360544846,31.32,77299.46,37.4,0.16952,0.00015,14.023]
[1779360545392,31.32,77299.46,37.4,0.16952,0.00015,14.023]
[1779360545851,31.32,77299.46,37.4,0.16952,0.00015,14.023]
[1779360545855,31.32,77299.37,37.4,0.16951,0.00015,14.02218]
[1779360546868,31.32,77288.97,37.4,0.168,0.00014,13.93999]
[1779360547530,31.32,77288.97,37.4,0.168,0.00014,13.93999]
[1779360547766,31.32,77288.97,37.4,0.168,0.00014,13.93999]
[1779360547790,31.32,77288.97,37.4,0.168,0.00014,13.93999]
[1779360547876,31.32,77288.97,37.4,0.168,0.00014,13.93999]
[1779360547907,31.32,77288.97,37.4,0.168,0.00014,13.93999]
[1779360548388,31.32,77281.4,37.4,0.16691,0.00014,13.88025]
[1779360548622,31.32,77281.4,37.4,0.16691,0.00014,13.88025]
[1779360548742,31.32,77281.4,37.4,0.16691,0.00014,13.88025]
[1779360548760,31.32,77281.4,37.4,0.16691,0.00014,13.88025]
[1779360548896,31.32,77281.4,37.4,0.16691,0.00014,13.88025]
[1779360549146,31.32,77272.11,37.4,0.16557,0.00014,13.80685]
[1779360549404,31.32,77272.11,37.4,0.16557,0.00014,13.80685]
[1779360549771,31.32,77272.11,37.4,0.16557,0.00014,13.80685]
[1779360550131,31.32,77272.11,37.4,0.16557,0.00014,13.80685]
[1779360550209,31.32,77261.53,37.4,0.16406,0.00014,13.72333]
[1779360551650,31.32,77259.43,37.4,0.16377,0.00014,13.7069]
[1779360551653,31.32,77259.43,37.4,0.16377,0.00014,13.7069]
[1779360551681,31.32,77259.43,37.4,0.16377,0.00014,13.7069]
[1779360552051,31.32,77259.43,37.4,0.16377,0.00014,13.7069]
[1779360552163,31.32,77259.43,37.4,0.16377,0.00014,13.7069]
[1779360552325,31.32,77259.43,37.4,0.16377,0.00014,13.7069]
[1779360552335,31.32,77254.25,37.4,0.16304,0.00014,13.66617]
[1779360552472,31.32,77254.25,37.4,0.16304,0.00014,13.66617]
[1779360552585,31.32,77254.25,37.4,0.16304,0.00014,13.66617]
[1779360552649,31.32,77254.25,37.4,0.16304,0.00014,13.66617]
[1779360553088,31.32,77254.25,37.4,0.16304,0.00014,13.66617]
[1779360553096,31.32,77236.23,37.4,0.16049,0.00014,13.52374]
[1779360555004,31.32,77235.68,37.4,0.16042,0.00014,13.51933]
[1779360556160,31.32,77236.19,37.4,0.16049,0.00014,13.52331]
[1779360556507,31.32,77237.05,37.4,0.16061,0.00014,13.5302]
[1779360556560,31.32,77237.05,37.4,0.16061,0.00014,13.5302]
[1779360556633,31.32,77237.05,37.4,0.16061,0.00014,13.5302]
[1779360556814,31.32,77237.05,37.4,0.16061,0.00014,13.5302]
[1779360557263,31.32,77237.05,37.4,0.16061,0.00014,13.5302]
[1779360557818,31.32,77229.76,37.4,0.15959,0.00014,13.47274]
[1779360557831,31.32,77229.76,37.4,0.15959,0.00014,13.47274]
[1779360557877,31.32,77229.76,37.4,0.15959,0.00014,13.47274]
[1779360558000,31.32,77229.76,37.4,0.15959,0.00014,13.47274]
[1779360558148,31.32,77229.76,37.4,0.15959,0.00014,13.47274]
[1779360558209,31.32,77214.42,37.4,0.15745,0.00014,13.35159]
[1779360558507,31.32,77214.42,37.4,0.15745,0.00014,13.35159]
[1779360558926,31.32,77214.42,37.4,0.15745,0.00014,13.35159]
[1779360559167,31.32,77214.42,37.4,0.15745,0.00014,13.35159]
[1779360559407,31.32,77212.19,37.4,0.15715,0.00014,13.33414]
[1779360559854,31.32,77212.19,37.4,0.15715,0.00014,13.33414]
[1779360559856,31.32,77212.19,37.4,0.15715,0.00014,13.33414]
[1779360559879,31.32,77212.19,37.4,0.15715,0.00014,13.33414]
[1779360561585,31.33,77202.55,37.4,0.15583,0.00014,13.25845]
[1779360562791,31.33,77202.65,37.4,0.15584,0.00014,13.25953]
[1779360563042,31.33,77202.65,37.4,0.15584,0.00014,13.25953]
[1779360564804,31.33,77202.82,37.4,0.15588,0.00014,13.26144]
[1779360565018,31.33,77202.82,37.4,0.15588,0.00014,13.26144]
[1779360565375,31.33,77193.54,37.4,0.15461,0.00014,13.18847]
[1779360565406,31.33,77193.54,37.4,0.15461,0.00014,13.18847]
[1779360565413,31.33,77193.54,37.4,0.15461,0.00014,13.18847]
[1779360565508,31.33,77193.54,37.4,0.15461,0.00014,13.18847]
[1779360565560,31.33,77193.54,37.4,0.15461,0.00014,13.18847]
[1779360565627,31.33,77193.54,37.4,0.15461,0.00014,13.18847]
[1779360565635,31.33,77193.54,37.4,0.15461,0.00014,13.18847]
[1779360565801,31.33,77193.54,37.4,0.15461,0.00014,13.18847]
[1779360565806,31.33,77193.54,37.4,0.15461,0.00014,13.18847]
[1779360566213,31.33,77186.4,37.4,0.15364,0.00014,13.13251]
[1779360568168,31.33,77185.61,37.4,0.15354,0.00014,13.12662]
[1779360568254,31.33,77188.53,37.4,0.15394,0.00014,13.15]
[1779360568637,31.33,77188.53,37.4,0.15394,0.00014,13.15]
[1779360568648,31.33,77188.53,37.4,0.15394,0.00014,13.15]
[1779360569555,31.33,77191.4,37.4,0.15434,0.00014,13.17307]
[1779360570875,31.33,77194.0,37.4,0.15471,0.00014,13.19399]
[1779360572897,31.33,77192.61,37.4,0.15448,0.00014,13.17875]
[1779360576542,31.34,77195.65,37.4,0.15493,0.00014,13.20423]
[1779360577777,31.34,77195.78,37.4,0.15495,0.00014,13.20561]
[1779360581707,31.37,77194.7,37.4,0.15504,0.00014,13.21033]
[1779360583951,31.38,77196.67,37.4,0.15537,0.00014,13.22942]
[1779360583980,31.38,77196.67,37.4,0.15537,0.00014,13.22942]
[1779360584092,31.38,77196.67,37.4,0.15537,0.00014,13.22942]
[1779360584341,31.38,77196.67,37.4,0.15537,0.00014,13.22942]
[1779360585150,31.38,77203.07,37.4,0.15626,0.00014,13.28068]
[1779360585458,31.38,77203.07,37.4,0.15626,0.00014,13.28068]
[1779360585468,31.38,77203.07,37.4,0.15626,0.00014,13.28068]
[1779360586157,31.38,77201.27,37.4,0.15602,0.00014,13.26695]
[1779360587646,31.38,77199.53,37.4,0.15579,0.00014,13.25348]
[1779360588063,31.38,77199.53,37.4,0.15579,0.00014,13.25348]
[1779360590500,31.38,77199.45,37.4,0.15579,0.00014,13.25363]
[1779360591030,31.38,77199.45,37.4,0.15579,0.00014,13.25363]
[1779360591849,31.38,77198.62,37.4,0.15568,0.00014,13.24734]
[1779360592431,31.38,77202.07,37.4,0.15616,0.00014,13.2748]
[1779360593839,31.38,77207.98,37.4,0.15698,0.00014,13.32161]
[1779360594519,31.38,77210.03,37.4,0.15727,0.00014,13.33792]
[1779360595117,31.38,77210.03,37.4,0.15727,0.00014,13.33792]
[1779360595144,31.38,77210.03,37.4,0.15727,0.00014,13.33792]
[1779360595220,31.38,77213.84,37.4,0.1578,0.00014,13.36809]
[1779360595762,31.38,77213.84,37.4,0.1578,0.00014,13.36809]
[1779360596227,31.38,77217.79,37.4,0.15835,0.00014,13.39954]
[1779360597123,31.38,77217.79,37.4,0.15835,0.00014,13.39954]
[1779360599920,31.39,77215.22,37.4,0.15801,0.00014,13.37993]
[1779360605290,31.39,77220.4,37.4,0.15874,0.00014,13.42173]
[1779360607385,31.39,77220.51,37.4,0.15876,0.00014,13.42259]
[1779360608473,31.39,77208.53,37.4,0.1571,0.00014,13.32821]
[1779360609347,31.39,77208.53,37.4,0.1571,0.00014,13.32821]
[1779360609888,31.39,77203.94,37.4,0.15647,0.00014,13.29216]
[1779360612231,31.39,77202.71,37.4,0.1563,0.00014,13.28281]
[1779360613015,31.39,77201.53,37.4,0.15614,0.00014,13.27368]
[1779360613938,31.39,77201.59,37.4,0.15616,0.00014,13.27434]
[1779360616609,31.39,77201.44,37.4,0.15614,0.00014,13.27369]
[1779360617443,31.39,77198.84,37.4,0.15579,0.00014,13.25339]
[1779360617944,31.39,77198.84,37.4,0.15579,0.00014,13.25339]
[1779360618393,31.39,77198.84,37.4,0.15579,0.00014,13.25339]
[1779360618398,31.39,77198.84,37.4,0.15579,0.00014,13.25339]
[1779360618427,31.39,77198.84,37.4,0.15579,0.00014,13.25339]
[1779360618622,31.39,77198.29,37.4,0.15572,0.00014,13.24926]
[1779360618753,31.39,77198.29,37.4,0.15572,0.00014,13.24926]
[1779360618756,31.39,77198.29,37.4,0.15572,0.00014,13.24926]
[1779360619340,31.39,77198.29,37.4,0.15572,0.00014,13.24926]
[1779360619399,31.39,77190.83,37.4,0.1547,0.00014,13.1907]
[1779360620391,31.39,77190.83,37.4,0.1547,0.00014,13.1907]
[1779360620400,31.39,77176.74,37.4,0.15278,0.00014,13.07999]
[1779360620661,31.39,77176.74,37.4,0.15278,0.00014,13.07999]
[1779360620679,31.39,77176.74,37.4,0.15278,0.00014,13.07999]
[1779360620876,31.39,77176.74,37.4,0.15278,0.00014,13.07999]
[1779360621178,31.39,77176.74,37.4,0.15278,0.00014,13.07999]
[1779360621184,31.39,77176.74,37.4,0.15278,0.00014,13.07999]
[1779360621407,31.39,77163.73,37.4,0.15103,0.00013,12.97773]
[1779360622294,31.39,77163.73,37.4,0.15103,0.00013,12.97773]
[1779360624796,31.39,77160.55,37.4,0.15061,0.00013,12.95307]
[1779360629709,31.4,77159.76,37.4,0.15051,0.00013,12.94738]
[1779360630964,31.4,77159.59,37.4,0.15049,0.00013,12.94614]
[1779360631059,31.4,77159.59,37.4,0.15049,0.00013,12.94614]
[1779360631121,31.4,77159.59,37.4,0.15049,0.00013,12.94614]
[1779360631268,31.4,77159.59,37.4,0.15049,0.00013,12.94614]
[1779360631600,31.4,77164.41,37.4,0.15109,0.00013,12.9792]
[1779360631652,31.4,77164.41,37.4,0.15109,0.00013,12.9792]
[1779360631876,31.4,77164.41,37.4,0.15109,0.00013,12.9792]
[1779360631972,31.4,77164.41,37.4,0.15109,0.00013,12.9792]
[1779360632156,31.4,77173.18,37.4,0.15228,0.00014,13.04829]
[1779360632838,31.4,77182.23,37.4,0.15352,0.00014,13.12001]
[1779360635021,31.4,77184.91,37.4,0.15388,0.00014,13.14111]
[1779360635275,31.4,77184.91,37.4,0.15388,0.00014,13.14111]
[1779360635764,31.4,77185.04,37.4,0.15391,0.00014,13.14287]
[1779360640189,31.4,77177.21,37.4,0.15287,0.00014,13.08241]
[1779360640235,31.4,77177.21,37.4,0.15287,0.00014,13.08241]
[1779360640474,31.4,77177.21,37.4,0.15287,0.00014,13.08241]
[1779360641267,31.4,77178.91,37.4,0.15311,0.00014,13.09666]
[1779360641350,31.4,77178.91,37.4,0.15311,0.00014,13.09666]
[1779360641419,31.4,77188.69,37.4,0.15445,0.00014,13.17406]
[1779360643117,31.4,77191.05,37.4,0.15478,0.00014,13.19264]
[1779360643584,31.41,77189.66,37.4,0.1546,0.00014,13.18229]
[1779360646508,31.41,77190.9,37.4,0.15478,0.00014,13.19264]
[1779360647473,31.41,77190.9,37.4,0.15478,0.00014,13.19264]
[1779360648243,31.41,77191.84,37.4,0.15491,0.00014,13.20034]
[1779360649940,31.41,77193.39,37.4,0.15513,0.00014,13.2131]
[1779360650760,31.41,77193.67,37.4,0.15518,0.00014,13.21583]
[1779360651155,31.41,77193.67,37.4,0.15518,0.00014,13.21583]
[1779360653047,31.41,77193.32,37.4,0.15514,0.00014,13.21333]
[1779360653557,31.41,77193.9,37.4,0.15523,0.00014,13.21841]
[1779360653560,31.41,77193.9,37.4,0.15523,0.00014,13.21841]
[1779360653637,31.41,77193.9,37.4,0.15523,0.00014,13.21841]
[1779360654867,31.41,77194.39,37.4,0.15529,0.00014,13.22227]
[1779360655218,31.41,77194.39,37.4,0.15529,0.00014,13.22227]
[1779360659029,31.41,77196.36,37.4,0.15558,0.00014,13.23875]
[1779360659036,31.41,77196.36,37.4,0.15558,0.00014,13.23875]
[1779360662013,31.42,77200.69,37.4,0.15619,0.00014,13.27374]
[1779360662698,31.42,77200.38,37.4,0.15615,0.00014,13.27149]
[1779360665871,31.42,77199.89,37.4,0.1561,0.00014,13.26823]
[1779360670879,31.42,77199.99,37.4,0.15613,0.00014,13.27006]
[1779360677501,31.42,77196.57,37.4,0.15568,0.00014,13.24455]
[1779360682534,31.43,77195.71,37.4,0.15559,0.00014,13.23937]
[1779360682984,31.43,77195.71,37.4,0.15559,0.00014,13.23937]
[1779360684456,31.43,77195.56,37.4,0.15558,0.00014,13.23846]
[1779360686585,31.43,77191.26,37.4,0.155,0.00014,13.20551]
[1779360686756,31.43,77191.26,37.4,0.155,0.00014,13.20551]
[1779360692497,31.44,77188.4,37.4,0.1547,0.00014,13.18807]
[1779360696622,31.45,77186.97,37.4,0.15449,0.00014,13.17364]
[1779360698950,31.45,77186.41,37.4,0.15449,0.00014,13.17332]
[1779360702944,31.47,77180.17,37.4,0.1538,0.00014,13.13342]
[1779360703433,31.47,77180.17,37.4,0.1538,0.00014,13.13342]
[1779360708442,31.5,77188.16,37.4,0.15512,0.00014,13.20927]
[1779360710303,31.51,77188.24,37.4,0.15515,0.00014,13.21051]
[1779360710460,31.51,77183.61,37.4,0.15452,0.00014,13.17447]
[1779360711468,31.51,77172.72,37.4,0.15305,0.00014,13.08934]
[1779360717089,31.53,77172.83,37.4,0.15324,0.00014,13.10034]
[1779360720099,31.53,77168.66,37.4,0.15269,0.00014,13.06847]
[1779360724525,31.53,77169.78,37.4,0.15286,0.00014,13.07852]
[1779360730181,31.54,77171.57,37.4,0.15316,0.00014,13.09535]
[1779360735216,31.55,77170.58,37.4,0.15306,0.00014,13.08971]
[1779360740251,31.55,77171.01,37.4,0.15315,0.00014,13.09503]
[1779360745287,31.56,77168.5,37.4,0.15285,0.00014,13.07743]
[1779360750553,31.56,77168.62,37.4,0.15289,0.00014,13.08004]
[1779360751441,31.56,77155.33,37.4,0.15108,0.00013,12.97179]
[1779360752052,31.56,77155.33,37.4,0.15108,0.00013,12.97179]
[1779360752107,31.56,77155.33,37.4,0.15108,0.00013,12.97179]
[1779360752132,31.56,77155.33,37.4,0.15108,0.00013,12.97179]
[1779360752136,31.56,77155.33,37.4,0.15108,0.00013,12.97179]
[1779360753602,31.57,77154.19,37.4,0.15102,0.00013,12.96844]
[1779360753683,31.58,77151.77,37.4,0.15076,0.00013,12.95295]
[1779360753966,31.58,77151.77,37.4,0.15076,0.00013,12.95295]
[1779360754042,31.58,77151.77,37.4,0.15076,0.00013,12.95295]
[1779360754627,31.58,77151.77,37.4,0.15076,0.00013,12.95295]
[1779360754353,31.58,77136.15,37.4,0.14868,0.00013,12.83083]
[1779360755425,31.58,77136.15,37.4,0.14868,0.00013,12.83083]
[1779360755435,31.58,77136.15,37.4,0.14868,0.00013,12.83083]
[1779360755521,31.58,77136.15,37.4,0.14868,0.00013,12.83083]
[1779360755494,31.6,77132.75,37.4,0.14835,0.00013,12.81126]
[1779360756600,31.61,77143.71,37.4,0.1499,0.00013,12.90237]
[1779360757420,31.61,77143.71,37.4,0.1499,0.00013,12.90237]
[1779360757465,31.61,77143.71,37.4,0.1499,0.00013,12.90237]
[1779360757566,31.61,77143.71,37.4,0.1499,0.00013,12.90237]
[1779360757570,31.62,77155.42,37.4,0.15154,0.00013,12.99806]
[1779360757857,31.62,77155.42,37.4,0.15154,0.00013,12.99806]
[1779360758756,31.62,77157.89,37.4,0.15188,0.00013,13.01791]
[1779360758986,31.62,77157.89,37.4,0.15188,0.00013,13.01791]
[1779360759008,31.62,77157.89,37.4,0.15188,0.00013,13.01791]
[1779360759511,31.62,77157.89,37.4,0.15188,0.00013,13.01791]
[1779360760070,31.62,77160.19,37.4,0.15219,0.00013,13.0364]
[1779360761080,31.62,77162.34,37.4,0.15249,0.00013,13.05369]
[1779360762529,31.62,77160.76,37.4,0.15229,0.00013,13.0418]
[1779360762868,31.62,77161.43,37.4,0.15239,0.00013,13.04751]
[1779360763715,31.62,77158.55,37.4,0.15201,0.00013,13.02547]
[1779360763944,31.62,77158.55,37.4,0.15201,0.00013,13.02547]
[1779360764874,31.63,77153.15,37.4,0.15129,0.00013,12.98377]
[1779360765135,31.63,77153.15,37.4,0.15129,0.00013,12.98377]
[1779360766084,31.63,77150.1,37.4,0.15089,0.00013,12.9605]
[1779360766447,31.63,77148.99,37.4,0.15075,0.00013,12.95241]
[1779360769234,31.63,77148.63,37.4,0.15073,0.00013,12.95071]
[1779360771293,31.64,77145.13,37.4,0.15033,0.00013,12.92774]
[1779360771639,31.65,77145.85,37.4,0.1505,0.00013,12.93708]
[1779360777526,31.68,77151.5,37.4,0.15152,0.00013,12.99646]
[1779360778687,31.68,77152.07,37.4,0.1516,0.00013,13.00118]
[1779360780195,31.68,77152.82,37.4,0.15171,0.00013,13.00751]
[1779360783927,31.69,77149.89,37.4,0.15139,0.00013,12.98865]
[1779360784696,31.69,77152.98,37.4,0.15181,0.00013,13.01321]
[1779360792364,31.71,77145.38,37.4,0.15088,0.00013,12.95884]
[1779360795259,31.71,77148.34,37.4,0.1513,0.00013,12.98322]
[1779360796294,31.71,77148.34,37.4,0.1513,0.00013,12.9835]
[1779360798258,31.71,77159.01,37.4,0.15274,0.00013,13.0671]
[1779360800975,31.71,77159.04,37.4,0.15276,0.00013,13.06845]
[1779360801635,31.71,77159.04,37.4,0.15276,0.00013,13.06845]
[1779360803120,31.72,77148.08,37.4,0.15131,0.00013,12.98426]
[1779360803834,31.72,77148.08,37.4,0.15131,0.00013,12.98426]
[1779360807980,31.72,77152.26,37.4,0.15189,0.00013,13.01799]
[1779360814332,31.72,77148.72,37.4,0.15141,0.00013,12.98735]
[1779360815485,31.72,77149.43,37.4,0.15151,0.00013,12.99337]
[1779360820545,31.73,77147.23,37.4,0.15124,0.00013,12.97772]
[1779360820897,31.73,77146.16,37.4,0.15111,0.00013,12.96967]
[1779360825272,31.75,77139.59,37.4,0.15037,0.00013,12.92665]
[1779360830900,31.77,77139.04,37.4,0.15052,0.00013,12.93468]
[1779360833160,31.78,77138.92,37.4,0.15057,0.00013,12.93788]
[1779360838956,31.79,77140.38,37.4,0.15081,0.00013,12.95162]
[1779360840723,31.79,77140.91,37.4,0.15088,0.00013,12.9561]
[1779360841495,31.79,77140.91,37.4,0.15088,0.00013,12.9561]
[1779360841597,31.79,77147.21,37.4,0.15173,0.00013,13.00566]
[1779360841766,31.79,77147.21,37.4,0.15173,0.00013,13.00566]
[1779360842327,31.79,77147.21,37.4,0.15173,0.00013,13.00566]
[1779360842574,31.79,77154.88,37.4,0.15277,0.00013,13.06581]
[1779360847925,31.79,77151.24,37.4,0.1523,0.00013,13.03851]
[1779360848179,31.79,77151.24,37.4,0.1523,0.00013,13.03851]
[1779360848281,31.79,77151.62,37.4,0.15235,0.00013,13.04169]
[1779360850128,31.8,77155.69,37.4,0.15291,0.00013,13.0738]
[1779360850740,31.8,77157.52,37.4,0.15316,0.00013,13.08845]
[1779360850807,31.8,77157.52,37.4,0.15316,0.00013,13.08845]
[1779360856628,31.8,77153.4,37.4,0.15264,0.00013,13.05844]
[1779360859626,31.8,77153.78,37.4,0.15272,0.00013,13.0626]
[1779360863922,31.81,77155.39,37.4,0.15297,0.00013,13.07701]
[1779360864203,31.81,77155.39,37.4,0.15297,0.00013,13.07701]
[1779360864422,31.81,77155.39,37.4,0.15297,0.00013,13.07701]
[1779360864466,31.81,77155.39,37.4,0.15297,0.00013,13.07701]
[1779360865309,31.81,77158.02,37.4,0.15333,0.00013,13.09781]
[1779360865639,31.81,77168.3,37.4,0.15472,0.00014,13.17805]
[1779360866117,31.81,77168.3,37.4,0.15472,0.00014,13.17805]
[1779360866129,31.81,77168.3,37.4,0.15472,0.00014,13.17805]
[1779360867069,31.81,77175.69,37.4,0.15573,0.00014,13.23599]
[1779360868516,31.81,77176.9,37.4,0.1559,0.00014,13.24578]
[1779360874222,31.82,77177.83,37.4,0.15602,0.00014,13.25061]
[1779360875846,31.82,77176.0,37.4,0.15578,0.00014,13.23674]
[1779360876590,31.82,77176.0,37.4,0.15578,0.00014,13.23674]
[1779360876649,31.82,77174.66,37.4,0.15561,0.00014,13.2267]
[1779360876967,31.82,77174.66,37.4,0.15561,0.00014,13.2267]
[1779360877103,31.82,77174.66,37.4,0.15561,0.00014,13.2267]
[1779360877703,31.82,77189.46,37.4,0.15762,0.00014,13.34194]
[1779360877920,31.82,77189.46,37.4,0.15762,0.00014,13.34194]
[1779360878694,31.82,77189.46,37.4,0.15762,0.00014,13.34194]
[1779360878675,31.82,77193.9,37.4,0.15824,0.00014,13.37673]
[1779360879721,31.82,77193.9,37.4,0.15824,0.00014,13.37673]
[1779360879790,31.82,77188.78,37.4,0.15754,0.00014,13.337]
[1779360879793,31.82,77188.78,37.4,0.15754,0.00014,13.337]
[1779360879988,31.82,77188.78,37.4,0.15754,0.00014,13.337]
[1779360881149,31.82,77194.58,37.4,0.15833,0.00014,13.38214]
[1779360881189,31.82,77194.58,37.4,0.15833,0.00014,13.38214]
[1779360881589,31.82,77194.58,37.4,0.15833,0.00014,13.38214]
[1779360884263,31.82,77198.22,37.4,0.15884,0.00014,13.41084]
[1779360887003,31.82,77197.68,37.4,0.15877,0.00014,13.40699]
[1779360890638,31.82,77196.53,37.4,0.15861,0.00014,13.39786]
[1779360891736,31.82,77196.6,37.4,0.15862,0.00014,13.39834]
[1779360892865,31.82,77201.01,37.4,0.15922,0.00014,13.43249]
[1779360894519,31.82,77199.79,37.4,0.15905,0.00014,13.42289]
[1779360894762,31.82,77199.79,37.4,0.15905,0.00014,13.42289]
[1779360894846,31.82,77199.58,37.4,0.15902,0.00014,13.42125]
[1779360895056,31.82,77199.58,37.4,0.15902,0.00014,13.42125]
[1779360895642,31.82,77199.58,37.4,0.15902,0.00014,13.42125]
[1779360895905,31.82,77201.78,37.4,0.15933,0.00014,13.43836]
[1779360896306,31.82,77201.78,37.4,0.15933,0.00014,13.43836]
[1779360896546,31.82,77201.78,37.4,0.15933,0.00014,13.43836]
[1779360896732,31.82,77202.78,37.4,0.15946,0.00014,13.44611]
[1779360897750,31.82,77202.78,37.4,0.15946,0.00014,13.44611]
[1779360900029,31.82,77213.98,37.4,0.16101,0.00014,13.53333]
[1779360900580,31.82,77213.98,37.4,0.16101,0.00014,13.53333]
[1779360906449,31.82,77214.21,37.4,0.16103,0.00014,13.53439]
[1779360909623,31.82,77219.79,37.4,0.1618,0.00014,13.57748]
[1779360912748,31.82,77229.7,37.4,0.16317,0.00014,13.65411]
[1779360913099,31.82,77228.89,37.4,0.16306,0.00014,13.64764]
[1779360913202,31.82,77228.89,37.4,0.16306,0.00014,13.64764]
[1779360913303,31.82,77228.89,37.4,0.16306,0.00014,13.64764]
[1779360913883,31.82,77221.87,37.4,0.16207,0.00014,13.59287]
[1779360914566,31.82,77215.52,37.4,0.16119,0.00014,13.54332]
[1779360922570,31.82,77214.37,37.4,0.16102,0.00014,13.53385]
[1779360927605,31.81,77214.77,37.4,0.16107,0.00014,13.53661]
[1779360932641,31.81,77209.76,37.4,0.16033,0.00014,13.49241]
[1779360936893,31.81,77212.06,37.4,0.16064,0.00014,13.51025]
[1779360939099,31.81,77214.4,37.4,0.16097,0.00014,13.52839]
[1779360939674,31.81,77214.4,37.4,0.16097,0.00014,13.52839]
[1779360944907,31.81,77223.99,37.4,0.16229,0.00014,13.6024]
[1779360945726,31.81,77223.99,37.4,0.16229,0.00014,13.6024]
[1779360945796,31.81,77223.99,37.4,0.16229,0.00014,13.6024]
[1779360952266,31.81,77223.92,37.4,0.16226,0.00014,13.60063]
[1779360953886,31.81,77221.02,37.4,0.16185,0.00014,13.57777]
[1779360954338,31.81,77221.02,37.4,0.16185,0.00014,13.57777]
[1779360954813,31.81,77181.89,37.4,0.15646,0.00014,13.27319]
[1779360955073,31.81,77181.89,37.4,0.15646,0.00014,13.27319]
[1779360955120,31.81,77181.89,37.4,0.15646,0.00014,13.27319]
[1779360955484,31.81,77181.89,37.4,0.15646,0.00014,13.27319]
[1779360955739,31.81,77181.89,37.4,0.15646,0.00014,13.27319]
[1779360955829,31.81,77181.89,37.4,0.15646,0.00014,13.27319]
[1779360955819,31.81,77162.9,37.4,0.15389,0.00013,13.12568]
[1779360955887,31.81,77162.9,37.4,0.15389,0.00013,13.12568]
[1779360956098,31.81,77162.9,37.4,0.15389,0.00013,13.12568]
[1779360956184,31.81,77162.9,37.4,0.15389,0.00013,13.12568]
[1779360956318,31.81,77162.9,37.4,0.15389,0.00013,13.12568]
[1779360956484,31.81,77162.9,37.4,0.15389,0.00013,13.12568]
[1779360956898,31.81,77163.71,37.4,0.154,0.00013,13.13211]
[1779360957113,31.81,77163.71,37.4,0.154,0.00013,13.13211]
[1779360957224,31.81,77163.71,37.4,0.154,0.00013,13.13211]
[1779360957722,31.81,77163.71,37.4,0.154,0.00013,13.13211]
[1779360958206,31.81,77162.63,37.4,0.15386,0.00013,13.12396]
[1779360958521,31.81,77162.63,37.4,0.15386,0.00013,13.12396]
[1779360959233,31.81,77162.63,37.4,0.15386,0.00013,13.12423]
[1779360960332,31.81,77160.35,37.4,0.15356,0.00013,13.10679]
[1779360960549,31.81,77160.35,37.4,0.15356,0.00013,13.10679]
[1779360960576,31.81,77160.35,37.4,0.15356,0.00013,13.10679]
[1779360960668,31.81,77158.85,37.4,0.15337,0.00013,13.09544]
[1779360960977,31.81,77158.85,37.4,0.15337,0.00013,13.09544]
[1779360961148,31.81,77158.85,37.4,0.15337,0.00013,13.09544]
[1779360961600,31.81,77158.85,37.4,0.15337,0.00013,13.09544]
[1779360961900,31.81,77157.61,37.4,0.1532,0.00013,13.0858]
[1779360962037,31.81,77157.61,37.4,0.1532,0.00013,13.0858]
[1779360962400,31.81,77157.61,37.4,0.1532,0.00013,13.0858]
[1779360962644,31.81,77155.78,37.4,0.15295,0.00013,13.07153]
[1779360965606,31.81,77154.89,37.4,0.15284,0.00013,13.06482]
[1779360970923,31.81,77155.21,37.4,0.15289,0.00013,13.06794]
[1779360975342,31.81,77155.57,37.4,0.15295,0.00013,13.07102]
[1779360975374,31.81,77155.57,37.4,0.15295,0.00013,13.07102]
[1779360977975,31.81,77145.5,37.4,0.15161,0.00013,12.99318]
[1779360982442,31.82,77146.07,37.4,0.15169,0.00013,12.99821]
[1779360983308,31.82,77146.09,37.4,0.1517,0.00013,12.99878]
[1779360983334,31.82,77146.09,37.4,0.1517,0.00013,12.99878]
[1779360983433,31.82,77146.09,37.4,0.1517,0.00013,12.99878]
[1779360985786,31.82,77155.25,37.4,0.15294,0.00013,13.0707]
[1779360988143,31.82,77161.97,37.4,0.15385,0.00013,13.12332]
[1779360991462,31.82,77163.26,37.4,0.15403,0.00013,13.13363]
[1779360997114,31.82,77167.87,37.4,0.15463,0.00014,13.16576]
[1779361002680,31.82,77169.16,37.4,0.15481,0.00014,13.17637]
[1779361004163,31.83,77155.4,37.4,0.15297,0.00013,13.06991]
[1779361004891,31.83,77155.4,37.4,0.15297,0.00013,13.06991]
[1779361008605,31.83,77152.63,37.4,0.15261,0.00013,13.04901]
[1779361014050,31.83,77156.19,37.4,0.15312,0.00013,13.07841]
[1779361020279,31.84,77156.0,37.4,0.15313,0.00013,13.07889]
[1779361021926,31.84,77151.82,37.4,0.15257,0.00013,13.04671]
[1779361022012,31.84,77151.82,37.4,0.15257,0.00013,13.04671]
[1779361022018,31.84,77151.82,37.4,0.15257,0.00013,13.04671]
[1779361022732,31.84,77151.82,37.4,0.15257,0.00013,13.04671]
[1779361023721,31.84,77146.66,37.4,0.15188,0.00013,13.00685]
[1779361029343,31.84,77143.72,37.4,0.15152,0.00013,12.98571]
[1779361033128,31.84,77135.26,37.4,0.15041,0.00013,12.92084]
[1779361033699,31.84,77135.26,37.4,0.15041,0.00013,12.92084]
[1779361034059,31.84,77129.74,37.4,0.14969,0.00013,12.87836]
[1779361034144,31.84,77129.74,37.4,0.14969,0.00013,12.87836]
[1779361034490,31.84,77129.74,37.4,0.14969,0.00013,12.87836]
[1779361034902,31.84,77127.09,37.4,0.14934,0.00013,12.85821]
[1779361034948,31.84,77127.09,37.4,0.14934,0.00013,12.85821]
[1779361035161,31.84,77127.09,37.4,0.14934,0.00013,12.85821]
[1779361035904,31.84,77127.09,37.4,0.14934,0.00013,12.85821]
[1779361036577,31.84,77125.06,37.4,0.14908,0.00013,12.84273]
[1779361036586,31.84,77125.06,37.4,0.14908,0.00013,12.84273]
[1779361038637,31.85,77126.69,37.4,0.1493,0.00013,12.85593]
[1779361038831,31.85,77127.37,37.4,0.1494,0.00013,12.86146]
[1779361042216,31.85,77127.05,37.4,0.14937,0.00013,12.86006]
[1779361044910,31.85,77127.37,37.4,0.14943,0.00013,12.86326]
[1779361045290,31.85,77127.37,37.4,0.14943,0.00013,12.86326]
[1779361047686,31.85,77131.71,37.4,0.15002,0.00013,12.89798]
[1779361049431,31.85,77130.52,37.4,0.14988,0.00013,12.88938]
[1779361050301,31.85,77131.36,37.4,0.14999,0.00013,12.8962]
[1779361050519,31.85,77131.36,37.4,0.14999,0.00013,12.8962]
[1779361050695,31.85,77131.36,37.4,0.14999,0.00013,12.8962]
[1779361052054,31.86,77143.47,37.4,0.15156,0.00013,12.9857]
[1779361052342,31.86,77143.47,37.4,0.15156,0.00013,12.9857]
[1779361052395,31.86,77143.47,37.4,0.15156,0.00013,12.9857]
[1779361053088,31.86,77147.38,37.4,0.15213,0.00013,13.01837]
[1779361057648,31.87,77150.47,37.4,0.15263,0.00013,13.0473]
[1779361058276,31.87,77151.61,37.4,0.15278,0.00013,13.05641]
[1779361058794,31.87,77159.36,37.4,0.15383,0.00013,13.11683]
[1779361063866,31.88,77165.0,37.4,0.15462,0.00013,13.16233]
[1779361065595,31.89,77179.67,37.4,0.15668,0.00014,13.28011]
[1779361067485,31.89,77182.9,37.4,0.15716,0.00014,13.30753]
[1779361067681,31.89,77182.9,37.4,0.15716,0.00014,13.30753]
[1779361067880,31.9,77182.56,37.4,0.15715,0.00014,13.30686]
[1779361070685,31.9,77182.64,37.4,0.15718,0.00014,13.30845]
[1779361070786,31.9,77182.66,37.4,0.15719,0.00014,13.30905]
[1779361076833,31.92,77186.44,37.4,0.15784,0.00014,13.34577]
[1779361082357,31.92,77184.66,37.4,0.15762,0.00014,13.33341]
[1779361083646,31.92,77185.16,37.4,0.15769,0.00014,13.33753]
[1779361083815,31.92,77176.49,37.4,0.15652,0.00014,13.27057]
[1779361089252,31.92,77171.47,37.4,0.15585,0.00014,13.23263]
[1779361090137,31.92,77170.65,37.4,0.15575,0.00014,13.22648]
[1779361090770,31.93,77169.36,37.4,0.15558,0.00014,13.21671]
[1779361095805,31.93,77163.84,37.4,0.15486,0.00013,13.17565]
[1779361100840,31.93,77162.99,37.4,0.15478,0.00013,13.17091]
[1779361105875,31.94,77162.69,37.4,0.15477,0.00013,13.17047]
[1779361110910,31.95,77162.24,37.4,0.15481,0.00013,13.17255]
[1779361115944,32.0,77160.37,37.4,0.15487,0.00013,13.17314]
[1779361120980,32.04,77161.72,37.4,0.15536,0.00013,13.20113]
[1779361124001,32.06,77152.7,37.4,0.15433,0.00013,13.14169]
[1779361129036,32.07,77151.93,37.4,0.15432,0.00013,13.14104]
[1779361134071,32.08,77153.08,37.4,0.15451,0.00013,13.15185]
[1779361140113,32.08,77153.51,37.4,0.15461,0.00013,13.15743]
[1779361145520,32.11,77159.39,37.4,0.15559,0.00013,13.21333]
[1779361152318,32.11,77158.98,37.4,0.15557,0.00013,13.21196]
[1779361158801,32.12,77153.8,37.4,0.15495,0.00013,13.17667]
[1779361164285,32.14,77152.19,37.4,0.1549,0.00013,13.17372]
[1779361169325,32.15,77149.18,37.4,0.15458,0.00013,13.15504]
[1779361172285,32.16,77141.1,37.4,0.15348,0.00013,13.08903]
[1779361178386,32.16,77138.16,37.4,0.15315,0.00013,13.06971]
[1779361183498,32.17,77145.35,37.4,0.15413,0.00013,13.12681]
[1779361188032,32.17,77137.12,37.4,0.15307,0.00013,13.06508]
[1779361188056,32.17,77137.12,37.4,0.15307,0.00013,13.06508]
[1779361189040,32.17,77129.44,37.4,0.15206,0.00013,13.00683]
[1779361189654,32.17,77129.44,37.4,0.15206,0.00013,13.00683]
[1779361191299,32.18,77117.68,37.4,0.15052,0.00013,12.91725]
[1779361197525,32.18,77123.93,37.4,0.15141,0.00013,12.96859]
[1779361199216,32.18,77124.89,37.4,0.15154,0.00013,12.97636]
[1779361199539,32.18,77125.64,37.4,0.15164,0.00013,12.98247]
[1779361204583,32.19,77130.26,37.4,0.1523,0.00013,13.02054]
[1779361209618,32.2,77125.28,37.4,0.15169,0.00013,12.98487]
[1779361214653,32.2,77119.35,37.4,0.15096,0.00013,12.94219]
[1779361219690,32.21,77118.97,37.4,0.15096,0.00013,12.94222]
[1779361224698,32.22,77119.4,37.4,0.15106,0.00013,12.94789]
[1779361229758,32.22,77117.75,37.4,0.1509,0.00013,12.93867]
[1779361232380,32.23,77125.87,37.4,0.15194,0.00013,12.99713]
[1779361232383,32.23,77125.87,37.4,0.15194,0.00013,12.99713]
[1779361232391,32.23,77125.87,37.4,0.15194,0.00013,12.99713]
[1779361232779,32.23,77127.06,37.4,0.15211,0.00013,13.00678]
[1779361233950,32.23,77127.06,37.4,0.15211,0.00013,13.00678]
[1779361234077,32.23,77127.24,37.4,0.15214,0.00013,13.00848]
[1779361240097,32.23,77126.83,37.4,0.15213,0.00013,13.00779]
[1779361241063,32.24,77104.21,37.4,0.14918,0.00013,12.83536]
[1779361241428,32.24,77104.21,37.4,0.14918,0.00013,12.83536]
[1779361241518,32.24,77104.21,37.4,0.14918,0.00013,12.83536]
[1779361241606,32.24,77104.21,37.4,0.14918,0.00013,12.83536]
[1779361241648,32.24,77104.21,37.4,0.14918,0.00013,12.83536]
[1779361242027,32.24,77104.21,37.4,0.14918,0.00013,12.83536]
[1779361242117,32.25,77085.92,37.4,0.14693,0.00013,12.70254]
[1779361242749,32.25,77085.92,37.4,0.14693,0.00013,12.70254]
[1779361242955,32.25,77085.92,37.4,0.14693,0.00013,12.70254]
[1779361243778,32.25,77082.24,37.4,0.14646,0.00013,12.67486]
[1779361245249,32.28,77079.56,37.4,0.14631,0.00013,12.66569]
[1779361250412,32.33,77085.63,37.4,0.14748,0.00013,12.73464]
[1779361252791,32.35,77085.72,37.4,0.14764,0.00013,12.74346]
[1779361253158,32.35,77085.72,37.4,0.14764,0.00013,12.74346]
[1779361253694,32.35,77091.05,37.4,0.14833,0.00013,12.78455]
[1779361253938,32.35,77099.91,37.4,0.14949,0.00013,12.85275]
[1779361254667,32.35,77099.91,37.4,0.14949,0.00013,12.85275]
[1779361254708,32.35,77099.91,37.4,0.14949,0.00013,12.85275]
[1779361254890,32.35,77099.91,37.4,0.14949,0.00013,12.85275]
[1779361255148,32.35,77099.91,37.4,0.14949,0.00013,12.85275]
[1779361254945,32.36,77100.42,37.4,0.14964,0.00013,12.86139]
[1779361255952,32.36,77106.79,37.4,0.15048,0.00013,12.91049]
[1779361256683,32.36,77106.79,37.4,0.15048,0.00013,12.91049]
[1779361256813,32.36,77106.79,37.4,0.15048,0.00013,12.91049]
[1779361256961,32.36,77108.63,37.4,0.15073,0.00013,12.92493]
[1779361257729,32.36,77108.63,37.4,0.15073,0.00013,12.92493]
[1779361261685,32.39,77114.68,37.4,0.15175,0.00013,12.98428]
[1779361261734,32.39,77114.68,37.4,0.15175,0.00013,12.98428]
[1779361262757,32.39,77119.76,37.4,0.15243,0.00013,13.02359]
[1779361267451,32.42,77117.84,37.4,0.15237,0.00013,13.01982]
[1779361268038,32.42,77119.25,37.4,0.15256,0.00013,13.03104]
[1779361269634,32.42,77118.99,37.4,0.15253,0.00013,13.02926]
[1779361273622,32.42,77112.79,37.4,0.15173,0.00013,12.98299]
[1779361273662,32.42,77112.79,37.4,0.15173,0.00013,12.98299]
[1779361274080,32.42,77112.71,37.4,0.15173,0.00013,12.98266]
[1779361277360,32.43,77112.71,37.4,0.15175,0.00013,12.98411]
[1779361277748,32.43,77112.71,37.4,0.15175,0.00013,12.98411]
[1779361278117,32.43,77108.09,37.4,0.15116,0.00013,12.94937]
[1779361279174,32.43,77108.09,37.4,0.15116,0.00013,12.94937]
[1779361281120,32.43,77108.86,37.4,0.15127,0.00013,12.95592]
[1779361281138,32.43,77113.57,37.4,0.15189,0.00013,12.99216]
[1779361286173,32.44,77112.64,37.4,0.15181,0.00013,12.98738]
[1779361286235,32.44,77112.64,37.4,0.15181,0.00013,12.98738]
[1779361287948,32.44,77111.02,37.4,0.15161,0.00013,12.97554]
[1779361288187,32.44,77108.88,37.4,0.15134,0.00013,12.95976]
[1779361288914,32.44,77108.88,37.4,0.15134,0.00013,12.95976]
[1779361290669,32.44,77101.05,37.4,0.15033,0.00013,12.90079]
[1779361291573,32.44,77097.51,37.4,0.14983,0.00013,12.86924]
[1779361291820,32.44,77097.51,37.4,0.14983,0.00013,12.86924]
[1779361292592,32.44,77097.6,37.4,0.14985,0.00013,12.87039]
[1779361292825,32.44,77097.6,37.4,0.14985,0.00013,12.87039]
[1779361293079,32.44,77097.6,37.4,0.14985,0.00013,12.87039]
[1779361293329,32.44,77101.45,37.4,0.15036,0.00013,12.90018]
[1779361293533,32.44,77101.45,37.4,0.15036,0.00013,12.90018]
[1779361293830,32.44,77101.45,37.4,0.15036,0.00013,12.90018]
[1779361294083,32.44,77101.45,37.4,0.15036,0.00013,12.90018]
[1779361294543,32.44,77101.45,37.4,0.15036,0.00013,12.90059]
[1779361295238,32.45,77113.36,37.4,0.15193,0.00013,12.99171]
[1779361295652,32.45,77113.36,37.4,0.15193,0.00013,12.99171]
[1779361296050,32.45,77113.36,37.4,0.15193,0.00013,12.99198]
[1779361296298,32.45,77113.36,37.4,0.15193,0.00013,12.99198]
[1779361298367,32.45,77122.46,37.4,0.15314,0.00013,13.06172]
[1779361298374,32.45,77122.39,37.4,0.15313,0.00013,13.06156]
[1779361304601,32.45,77124.89,37.4,0.15348,0.00013,13.08157]
[1779361304654,32.45,77124.89,37.4,0.15348,0.00013,13.08157]
[1779361304727,32.45,77124.89,37.4,0.15349,0.00013,13.08183]
[1779361306798,32.45,77127.42,37.4,0.15383,0.00013,13.10149]
[1779361308283,32.45,77137.6,37.4,0.15518,0.00013,13.17946]
[1779361308843,32.45,77137.6,37.4,0.15518,0.00013,13.17946]
[1779361309761,32.45,77142.66,37.4,0.15587,0.00013,13.21871]
[1779361311374,32.45,77144.06,37.4,0.15606,0.00013,13.22968]
[1779361311888,32.45,77144.06,37.4,0.15606,0.00013,13.22968]
[1779361312365,32.46,77143.85,37.4,0.15604,0.00013,13.22861]
[1779361312861,32.46,77144.84,37.4,0.15618,0.00013,13.23642]
[1779361313812,32.46,77144.84,37.4,0.15618,0.00013,13.23642]
[1779361314034,32.46,77147.88,37.4,0.15659,0.00013,13.26]
[1779361314335,32.46,77147.88,37.4,0.15659,0.00013,13.26]
[1779361314371,32.46,77150.2,37.4,0.1569,0.00013,13.2777]
[1779361317090,32.46,77152.88,37.4,0.15726,0.00013,13.29835]
[1779361319694,32.46,77154.55,37.4,0.15751,0.00013,13.31205]
[1779361320070,32.46,77154.55,37.4,0.15751,0.00013,13.31205]
[1779361321709,32.46,77156.27,37.4,0.15775,0.00013,13.32576]
[1779361321715,32.46,77156.27,37.4,0.15775,0.00013,13.32576]
[1779361322026,32.46,77155.67,37.4,0.15768,0.00013,13.32176]
[1779361322475,32.46,77155.67,37.4,0.15768,0.00013,13.32176]
[1779361322895,32.46,77144.52,37.4,0.15619,0.00013,13.23679]
[1779361328469,32.47,77140.77,37.4,0.15571,0.00013,13.20929]
[1779361330817,32.47,77140.52,37.4,0.15568,0.00013,13.20769]
[1779361330853,32.47,77140.52,37.4,0.15568,0.00013,13.20769]
[1779361330872,32.47,77140.0,37.4,0.15562,0.00013,13.20431]
[1779361335887,32.47,77133.88,37.4,0.15481,0.00013,13.15806]
[1779361335905,32.47,77133.88,37.4,0.15481,0.00013,13.15806]
[1779361335988,32.47,77133.47,37.4,0.15476,0.00013,13.15506]
[1779361341560,32.47,77138.66,37.4,0.15547,0.00013,13.1957]
[1779361343903,32.47,77139.07,37.4,0.15553,0.00013,13.19901]
[1779361343954,32.47,77139.07,37.4,0.15553,0.00013,13.19901]
[1779361345491,32.47,77153.16,37.4,0.15742,0.00013,13.30692]
[1779361345906,32.47,77153.16,37.4,0.15742,0.00013,13.30692]
[1779361351629,32.48,77153.66,37.4,0.15747,0.00013,13.30745]
[1779361357046,32.48,77153.14,37.4,0.15742,0.00013,13.30452]
[1779361357883,32.48,77164.03,37.4,0.15889,0.00013,13.38805]
[1779361358984,32.48,77164.03,37.4,0.15889,0.00013,13.38805]
[1779361360246,32.48,77166.9,37.4,0.15928,0.00014,13.41008]
[1779361363184,32.48,77170.71,37.4,0.15981,0.00014,13.4395]
[1779361364511,32.48,77174.95,37.4,0.16038,0.00014,13.47205]
[1779361364787,32.48,77174.95,37.4,0.16038,0.00014,13.47205]
[1779361365850,32.48,77180.14,37.4,0.16109,0.00014,13.51178]
[1779361367123,32.48,77177.69,37.4,0.16076,0.00014,13.49311]
[1779361372564,32.48,77173.67,37.4,0.16022,0.00014,13.46277]
[1779361372983,32.48,77173.67,37.4,0.16022,0.00014,13.46277]
[1779361373175,32.48,77173.67,37.4,0.16022,0.00014,13.46277]
[1779361379039,32.48,77171.63,37.4,0.15995,0.00014,13.44742]
[1779361382506,32.48,77173.19,37.4,0.16015,0.00014,13.45914]
[1779361382520,32.48,77173.19,37.4,0.16015,0.00014,13.45914]
[1779361383120,32.48,77177.49,37.4,0.16074,0.00014,13.49192]
[1779361383961,32.48,77177.49,37.4,0.16074,0.00014,13.49192]
[1779361384280,32.48,77177.49,37.4,0.16074,0.00014,13.49192]
[1779361384742,32.48,77180.85,37.4,0.16119,0.00014,13.51748]
[1779361384786,32.48,77180.85,37.4,0.16119,0.00014,13.51748]
[1779361384861,32.48,77180.85,37.4,0.16119,0.00014,13.51748]
[1779361385815,32.48,77184.25,37.4,0.16166,0.00014,13.5434]
[1779361386447,32.48,77184.39,37.4,0.16168,0.00014,13.54451]
[1779361389000,32.48,77186.24,37.4,0.16193,0.00014,13.55865]
[1779361389643,32.48,77186.12,37.4,0.16191,0.00014,13.55774]
[1779361389830,32.48,77186.12,37.4,0.16191,0.00014,13.55774]
[1779361390099,32.48,77186.12,37.4,0.16191,0.00014,13.55774]
[1779361390930,32.48,77186.31,37.4,0.16194,0.00014,13.5592]
[1779361391093,32.48,77186.31,37.4,0.16194,0.00014,13.5592]
[1779361391352,32.48,77185.86,37.4,0.16188,0.00014,13.55577]
[1779361391842,32.48,77185.86,37.4,0.16188,0.00014,13.55577]
[1779361391847,32.48,77185.86,37.4,0.16188,0.00014,13.55577]
[1779361392100,32.48,77185.86,37.4,0.16188,0.00014,13.55577]
[1779361392349,32.48,77186.2,37.4,0.16193,0.00014,13.55837]
[1779361392850,32.48,77186.2,37.4,0.16193,0.00014,13.55837]
[1779361393103,32.48,77186.2,37.4,0.16193,0.00014,13.55837]
[1779361393354,32.48,77186.57,37.4,0.16198,0.00014,13.56118]
[1779361393606,32.48,77186.57,37.4,0.16198,0.00014,13.56118]
[1779361393932,32.48,77186.57,37.4,0.16198,0.00014,13.56118]
[1779361395517,32.48,77191.14,37.4,0.1626,0.00014,13.59599]
[1779361395517,32.48,77191.14,37.4,0.1626,0.00014,13.59599]
[1779361395867,32.48,77191.14,37.4,0.1626,0.00014,13.59599]
[1779361395919,32.48,77191.14,37.4,0.1626,0.00014,13.59599]
[1779361396119,32.48,77191.14,37.4,0.1626,0.00014,13.59599]
[1779361396308,32.48,77191.14,37.4,0.1626,0.00014,13.59599]
[1779361396377,32.48,77193.82,37.4,0.16297,0.00014,13.61635]
[1779361396406,32.48,77193.82,37.4,0.16297,0.00014,13.61635]
[1779361396624,32.48,77193.82,37.4,0.16297,0.00014,13.61635]
[1779361396872,32.48,77193.82,37.4,0.16297,0.00014,13.61635]
[1779361396905,32.48,77193.82,37.4,0.16297,0.00014,13.61635]
[1779361398971,32.48,77194.61,37.4,0.16307,0.00014,13.62214]
[1779361399747,32.48,77194.73,37.4,0.16309,0.00014,13.62295]
[1779361400190,32.48,77194.73,37.4,0.16309,0.00014,13.62295]
[1779361400391,32.48,77196.05,37.4,0.16326,0.00014,13.63287]
[1779361400704,32.48,77196.05,37.4,0.16326,0.00014,13.63287]
[1779361400856,32.48,77196.05,37.4,0.16326,0.00014,13.63287]
[1779361401899,32.48,77199.7,37.4,0.16376,0.00014,13.66054]
[1779361402150,32.48,77199.7,37.4,0.16376,0.00014,13.66054]
[1779361402639,32.48,77199.79,37.4,0.16377,0.00014,13.66103]
[1779361402652,32.48,77199.79,37.4,0.16377,0.00014,13.66103]
[1779361402936,32.48,77199.79,37.4,0.16377,0.00014,13.66103]
[1779361403155,32.48,77199.79,37.4,0.16377,0.00014,13.66103]
[1779361403738,32.48,77200.2,37.4,0.16382,0.00014,13.66396]
[1779361403874,32.48,77200.2,37.4,0.16382,0.00014,13.66396]
[1779361403909,32.48,77200.2,37.4,0.16382,0.00014,13.66396]
[1779361404244,32.48,77200.2,37.4,0.16382,0.00014,13.66396]
[1779361404412,32.48,77201.64,37.4,0.16402,0.00014,13.67473]
[1779361406542,32.48,77204.91,37.4,0.16446,0.00014,13.69919]
[1779361409364,32.48,77202.84,37.4,0.16416,0.00014,13.68265]
[1779361409369,32.48,77202.84,37.4,0.16416,0.00014,13.68265]
[1779361410051,32.48,77202.84,37.4,0.16416,0.00014,13.68265]
[1779361410282,32.48,77202.84,37.4,0.16416,0.00014,13.68265]
[1779361410377,32.48,77198.04,37.4,0.1635,0.00014,13.64583]
[1779361410442,32.48,77198.04,37.4,0.1635,0.00014,13.64583]
[1779361410985,32.48,77198.04,37.4,0.1635,0.00014,13.64583]
[1779361411197,32.48,77198.04,37.4,0.1635,0.00014,13.64583]
[1779361411495,32.48,77195.69,37.4,0.16312,0.00014,13.62271]
[1779361411708,32.48,77195.69,37.4,0.16312,0.00014,13.62271]
[1779361412291,32.48,77195.69,37.4,0.16312,0.00014,13.62271]
[1779361412308,32.48,77195.69,37.4,0.16312,0.00014,13.62271]
[1779361412452,32.48,77195.82,37.4,0.16314,0.00014,13.62354]
[1779361412708,32.48,77195.82,37.4,0.16314,0.00014,13.62354]
[1779361412795,32.48,77195.82,37.4,0.16314,0.00014,13.62354]
[1779361412955,32.48,77195.82,37.4,0.16314,0.00014,13.62354]
[1779361413456,32.48,77195.95,37.4,0.16315,0.00014,13.62438]
[1779361413710,32.48,77195.95,37.4,0.16315,0.00014,13.62438]
[1779361413763,32.48,77195.95,37.4,0.16315,0.00014,13.62438]
[1779361414825,32.48,77198.08,37.4,0.16344,0.00014,13.64046]
[1779361415151,32.48,77198.08,37.4,0.16344,0.00014,13.64046]
[1779361416221,32.47,77201.25,37.4,0.16388,0.00014,13.66445]
[1779361416473,32.47,77201.18,37.4,0.16386,0.00014,13.6637]
[1779361416918,32.47,77201.18,37.4,0.16386,0.00014,13.6637]
[1779361416976,32.47,77201.18,37.4,0.16386,0.00014,13.6637]
[1779361417451,32.47,77201.22,37.4,0.16386,0.00014,13.6638]
[1779361417459,32.47,77201.22,37.4,0.16386,0.00014,13.6638]
[1779361417477,32.47,77201.22,37.4,0.16386,0.00014,13.6638]
[1779361417521,32.47,77201.22,37.4,0.16386,0.00014,13.6638]
[1779361417730,32.47,77201.22,37.4,0.16386,0.00014,13.6638]
[1779361417981,32.47,77201.22,37.4,0.16386,0.00014,13.6638]
[1779361418233,32.47,77201.22,37.4,0.16386,0.00014,13.6638]
[1779361418728,32.47,77201.23,37.4,0.16386,0.00014,13.66366]
[1779361418735,32.47,77201.23,37.4,0.16386,0.00014,13.66366]
[1779361418987,32.47,77201.23,37.4,0.16386,0.00014,13.66366]
[1779361419237,32.47,77201.23,37.4,0.16386,0.00014,13.66366]
[1779361419930,32.47,77201.35,37.4,0.16387,0.00014,13.66437]
[1779361419991,32.47,77201.35,37.4,0.16387,0.00014,13.66437]
[1779361420183,32.47,77201.35,37.4,0.16387,0.00014,13.66437]
[1779361420243,32.47,77201.35,37.4,0.16387,0.00014,13.66437]
[1779361420495,32.47,77201.46,37.4,0.16389,0.00014,13.665]
[1779361426083,32.47,77206.16,37.4,0.16451,0.00014,13.6997]
[1779361428906,32.47,77207.34,37.4,0.16466,0.00014,13.70797]
[1779361432421,32.46,77216.57,37.4,0.16592,0.00014,13.77715]
[1779361437790,32.46,77217.5,37.4,0.16602,0.00014,13.78308]
[1779361438173,32.46,77217.5,37.4,0.16602,0.00014,13.78308]
[1779361438316,32.46,77219.71,37.4,0.16633,0.00014,13.79969]
[1779361438436,32.46,77219.71,37.4,0.16633,0.00014,13.79969]
[1779361438999,32.46,77219.71,37.4,0.16633,0.00014,13.79969]
[1779361440835,32.46,77222.1,37.4,0.16665,0.00014,13.81758]
[1779361441798,32.46,77219.39,37.4,0.16627,0.00014,13.79674]
[1779361442537,32.46,77218.85,37.4,0.1662,0.00014,13.79248]
[1779361442717,32.46,77218.85,37.4,0.1662,0.00014,13.79248]
[1779361443273,32.46,77217.58,37.4,0.16602,0.00014,13.78266]
[1779361448308,32.46,77218.87,37.4,0.16617,0.00014,13.79097]
[1779361453344,32.45,77219.1,37.4,0.16617,0.00014,13.79115]
[1779361458379,32.45,77219.51,37.4,0.1662,0.00014,13.79273]
[1779361460599,32.45,77218.74,37.4,0.16608,0.00014,13.78623]
[1779361462443,32.44,77220.16,37.4,0.16626,0.00014,13.79643]
[1779361467443,32.44,77218.66,37.4,0.16602,0.00014,13.7833]
[1779361469326,32.44,77218.66,37.4,0.16602,0.00014,13.7833]
[1779361469408,32.44,77218.66,37.4,0.16602,0.00014,13.7833]
[1779361469428,32.44,77217.57,37.4,0.16586,0.00014,13.77435]
[1779361469825,32.44,77217.57,37.4,0.16586,0.00014,13.77435]
[1779361469939,32.44,77217.57,37.4,0.16586,0.00014,13.77435]
[1779361470566,32.44,77217.28,37.4,0.16582,0.00014,13.77183]
[1779361471486,32.44,77210.0,37.4,0.16476,0.00014,13.71102]
[1779361471986,32.44,77210.0,37.4,0.16476,0.00014,13.71102]
[1779361472017,32.44,77210.0,37.4,0.16476,0.00014,13.71102]
[1779361472514,32.44,77210.67,37.4,0.16485,0.00014,13.71591]
[1779361472520,32.44,77210.67,37.4,0.16485,0.00014,13.71591]
[1779361472755,32.44,77210.67,37.4,0.16485,0.00014,13.71591]
[1779361473017,32.44,77210.67,37.4,0.16485,0.00014,13.71591]
[1779361473023,32.44,77210.67,37.4,0.16485,0.00014,13.71591]
[1779361474292,32.44,77212.4,37.4,0.16508,0.00014,13.72887]
[1779361474769,32.44,77212.53,37.4,0.16509,0.00014,13.72962]
[1779361475022,32.44,77212.53,37.4,0.16509,0.00014,13.72962]
[1779361475141,32.44,77212.53,37.4,0.16509,0.00014,13.72962]
[1779361475649,32.44,77211.36,37.4,0.16493,0.00014,13.72045]
[1779361475655,32.44,77211.36,37.4,0.16493,0.00014,13.72045]
[1779361475837,32.44,77211.36,37.4,0.16493,0.00014,13.72045]
[1779361476040,32.44,77211.36,37.4,0.16493,0.00014,13.72045]
[1779361476279,32.44,77211.36,37.4,0.16493,0.00014,13.72045]
[1779361476298,32.44,77211.36,37.4,0.16493,0.00014,13.72045]
[1779361476330,32.44,77211.36,37.4,0.16493,0.00014,13.72045]
[1779361476409,32.44,77206.98,37.4,0.16432,0.00014,13.68678]
[1779361476431,32.44,77206.98,37.4,0.16432,0.00014,13.68678]
[1779361476543,32.44,77206.98,37.4,0.16432,0.00014,13.68678]
[1779361477286,32.44,77206.98,37.4,0.16432,0.00014,13.68678]
[1779361477344,32.44,77206.98,37.4,0.16432,0.00014,13.68678]
[1779361482108,32.43,77201.54,37.4,0.16354,0.00014,13.64371]
[1779361486552,32.43,77193.36,37.4,0.16238,0.00014,13.57959]
[1779361486614,32.43,77193.36,37.4,0.16238,0.00014,13.57959]
[1779361486768,32.43,77193.36,37.4,0.16238,0.00014,13.57959]
[1779361486956,32.43,77193.36,37.4,0.16238,0.00014,13.57959]
[1779361488214,32.43,77183.53,37.4,0.16103,0.00014,13.50365]
[1779361493635,32.42,77180.69,37.4,0.16062,0.00014,13.48111]
[1779361498372,32.42,77180.06,37.4,0.16052,0.00014,13.47564]
[1779361498380,32.42,77180.14,37.4,0.16053,0.00014,13.47609]
[1779361498801,32.42,77180.14,37.4,0.16053,0.00014,13.47609]
[1779361498880,32.42,77180.14,37.4,0.16053,0.00014,13.47609]
[1779361498917,32.42,77180.26,37.4,0.16055,0.00014,13.47704]
[1779361499801,32.42,77180.26,37.4,0.16055,0.00014,13.47704]
[1779361500133,32.42,77180.26,37.4,0.16055,0.00014,13.47704]
[1779361500393,32.42,77175.04,37.4,0.15984,0.00014,13.43701]
[1779361500983,32.42,77175.04,37.4,0.15984,0.00014,13.43701]
[1779361502718,32.42,77170.89,37.4,0.15927,0.00014,13.4049]
[1779361506546,32.42,77169.76,37.4,0.1591,0.00014,13.39563]
[1779361508229,32.42,77169.77,37.4,0.1591,0.00014,13.39555]
[1779361508467,32.42,77169.96,37.4,0.15912,0.00014,13.39686]
[1779361509831,32.42,77166.19,37.4,0.15861,0.00014,13.36792]
[1779361511305,32.42,77164.06,37.4,0.15832,0.00013,13.35164]
[1779361511472,32.42,77163.95,37.4,0.15831,0.00013,13.35082]
[1779361513605,32.42,77160.05,37.4,0.15778,0.00013,13.32089]
[1779361514027,32.42,77160.05,37.4,0.15778,0.00013,13.32089]
[1779361514726,32.42,77159.66,37.4,0.15773,0.00013,13.31787]
[1779361514741,32.42,77159.66,37.4,0.15773,0.00013,13.31787]
[1779361514931,32.42,77159.66,37.4,0.15773,0.00013,13.31787]
[1779361515026,32.42,77159.8,37.4,0.15775,0.00013,13.3189]
[1779361515932,32.42,77159.8,37.4,0.15775,0.00013,13.3189]
[1779361516220,32.42,77159.56,37.4,0.15772,0.00013,13.31727]
[1779361516750,32.42,77159.56,37.4,0.15772,0.00013,13.31727]
[1779361521831,32.42,77155.08,37.4,0.15711,0.00013,13.28294]
[1779361527876,32.42,77155.2,37.4,0.15713,0.00013,13.28372]
[1779361529944,32.42,77155.2,37.4,0.15713,0.00013,13.28372]
[1779361535176,32.42,77157.03,37.4,0.15732,0.00013,13.29251]
[1779361536031,32.42,77159.4,37.4,0.15764,0.00013,13.31057]
[1779361536094,32.42,77159.4,37.4,0.15764,0.00013,13.31057]
[1779361536117,32.42,77159.4,37.4,0.15764,0.00013,13.31057]
[1779361536352,32.42,77159.4,37.4,0.15764,0.00013,13.31057]
[1779361536359,32.42,77159.4,37.4,0.15764,0.00013,13.31057]
[1779361536716,32.42,77155.03,37.4,0.15705,0.00013,13.27713]
[1779361536927,32.42,77155.03,37.4,0.15705,0.00013,13.27713]
[1779361537431,32.42,77155.03,37.4,0.15705,0.00013,13.27713]
[1779361537549,32.42,77152.0,37.4,0.15665,0.00013,13.25388]
[1779361537612,32.42,77152.0,37.4,0.15665,0.00013,13.25388]
[1779361537932,32.42,77152.0,37.4,0.15665,0.00013,13.25388]
[1779361538119,32.42,77152.0,37.4,0.15665,0.00013,13.25388]
[1779361538452,32.42,77152.0,37.4,0.15665,0.00013,13.25388]
[1779361538134,32.42,77148.61,37.4,0.15619,0.00013,13.22812]
[1779361538617,32.42,77148.61,37.4,0.15619,0.00013,13.22812]
[1779361539359,32.42,77148.61,37.4,0.15619,0.00013,13.22812]
[1779361539371,32.42,77148.61,37.4,0.15619,0.00013,13.22812]
[1779361539659,32.42,77148.79,37.4,0.15622,0.00013,13.22965]
[1779361539874,32.42,77148.79,37.4,0.15622,0.00013,13.22965]
[1779361540931,32.42,77151.98,37.4,0.15665,0.00013,13.25415]
[1779361541132,32.42,77151.98,37.4,0.15665,0.00013,13.25415]
[1779361541381,32.42,77151.98,37.4,0.15665,0.00013,13.25415]
[1779361541633,32.42,77153.07,37.4,0.1568,0.00013,13.2626]
[1779361542033,32.42,77153.07,37.4,0.1568,0.00013,13.2626]
[1779361542153,32.42,77153.07,37.4,0.1568,0.00013,13.2626]
[1779361542474,32.42,77153.07,37.4,0.1568,0.00013,13.2626]
[1779361542641,32.42,77148.19,37.4,0.15615,0.00013,13.22544]
[1779361542740,32.42,77148.19,37.4,0.15615,0.00013,13.22544]
[1779361543073,32.42,77148.19,37.4,0.15615,0.00013,13.22544]
[1779361543141,32.42,77148.19,37.4,0.15615,0.00013,13.22544]
[1779361548449,32.42,77143.79,37.4,0.15558,0.00013,13.19283]
[1779361549028,32.42,77141.99,37.4,0.15534,0.00013,13.17928]
[1779361551454,32.42,77140.56,37.4,0.15515,0.00013,13.16838]
[1779361552756,32.42,77136.92,37.4,0.15467,0.00013,13.14066]
[1779361554992,32.42,77140.66,37.4,0.15517,0.00013,13.16929]
[1779361557803,32.42,77132.96,37.4,0.15415,0.00013,13.11071]
[1779361558355,32.42,77132.96,37.4,0.15415,0.00013,13.11071]
[1779361565140,32.42,77133.2,37.4,0.15419,0.00013,13.11323]
[1779361570282,32.42,77137.4,37.4,0.15475,0.00013,13.14548]
[1779361570358,32.42,77137.4,37.4,0.15475,0.00013,13.14548]
[1779361570417,32.42,77137.4,37.4,0.15475,0.00013,13.14552]
[1779361570562,32.42,77137.4,37.4,0.15475,0.00013,13.14552]
[1779361570568,32.42,77137.4,37.4,0.15475,0.00013,13.14552]
[1779361571123,32.42,77137.4,37.4,0.15475,0.00013,13.14552]
[1779361571182,32.42,77145.03,37.4,0.15577,0.00013,13.20378]
[1779361573685,32.42,77148.11,37.4,0.15618,0.00013,13.22717]
[1779361575385,32.42,77148.49,37.4,0.15623,0.00013,13.22999]
[1779361575414,32.42,77148.49,37.4,0.15623,0.00013,13.22999]
[1779361575489,32.42,77148.49,37.4,0.15623,0.00013,13.22999]
[1779361575504,32.42,77148.49,37.4,0.15623,0.00013,13.22999]
[1779361575718,32.42,77151.99,37.4,0.15669,0.00013,13.25663]
[1779361576218,32.42,77151.99,37.4,0.15669,0.00013,13.25663]
[1779361576760,32.42,77159.09,37.4,0.15765,0.00013,13.31073]
[1779361577423,32.42,77160.9,37.4,0.15789,0.00013,13.32436]
[1779361578185,32.42,77160.9,37.4,0.15789,0.00013,13.32436]
[1779361578622,32.42,77161.02,37.4,0.1579,0.00013,13.32533]
[1779361579868,32.42,77162.01,37.4,0.15804,0.00013,13.33314]
[1779361581225,32.42,77156.18,37.4,0.15726,0.00013,13.28866]
[1779361581252,32.42,77141.41,37.4,0.15528,0.00013,13.17602]
[1779361582063,32.42,77141.41,37.4,0.15528,0.00013,13.17602]
[1779361583688,32.42,77131.54,37.4,0.15398,0.00013,13.10127]
[1779361583706,32.42,77131.54,37.4,0.15398,0.00013,13.10127]
[1779361583890,32.42,77131.54,37.4,0.15398,0.00013,13.10127]
[1779361584273,32.42,77126.65,37.4,0.15334,0.00013,13.06432]
[1779361586019,32.43,77125.08,37.4,0.15314,0.00013,13.05249]
[1779361586477,32.43,77127.28,37.4,0.15343,0.00013,13.06943]
[1779361591322,32.43,77138.03,37.4,0.15484,0.00013,13.14797]
[1779361596357,32.44,77138.89,37.4,0.155,0.00013,13.15754]
[1779361601392,32.44,77138.52,37.4,0.15501,0.00013,13.15767]
[1779361602664,32.44,77138.59,37.4,0.15502,0.00013,13.15842]
[1779361603406,32.44,77138.77,37.4,0.15505,0.00013,13.16]
[1779361604537,32.44,77138.77,37.4,0.15505,0.00013,13.16]
[1779361606038,32.45,77138.76,37.4,0.15506,0.00013,13.16042]
[1779361607821,32.45,77138.94,37.4,0.15509,0.00013,13.16232]
[1779361609861,32.45,77143.81,37.4,0.15575,0.00013,13.19992]
[1779361610004,32.45,77143.81,37.4,0.15575,0.00013,13.19992]
[1779361610108,32.45,77143.81,37.4,0.15575,0.00013,13.19992]
[1779361610455,32.45,77157.32,37.4,0.15756,0.00013,13.30317]
[1779361613423,32.45,77165.6,37.4,0.15868,0.00014,13.36675]
[1779361615339,32.45,77159.8,37.4,0.15791,0.00013,13.32283]
[1779361616627,32.45,77156.32,37.4,0.15744,0.00013,13.2966]
[1779361616735,32.45,77156.32,37.4,0.15744,0.00013,13.2966]
[1779361617123,32.45,77156.32,37.4,0.15744,0.00013,13.2966]
[1779361622539,32.46,77157.82,37.4,0.15775,0.00013,13.31372]
[1779361627574,32.47,77160.1,37.4,0.15813,0.00013,13.3355]
[1779361629063,32.47,77160.13,37.4,0.15814,0.00013,13.33585]
[1779361629424,32.47,77160.13,37.4,0.15814,0.00013,13.33585]
[1779361633176,32.48,77161.53,37.4,0.15835,0.00013,13.34784]
[1779361634095,32.48,77160.36,37.4,0.1582,0.00013,13.3391]
[1779361636074,32.48,77159.67,37.4,0.15811,0.00013,13.33405]
[1779361640418,32.48,77157.79,37.4,0.15787,0.00013,13.32019]
[1779361646266,32.48,77150.72,37.4,0.15693,0.00013,13.2673]
[1779361647575,32.48,77150.03,37.4,0.15685,0.00013,13.26223]
[1779361648384,32.49,77138.46,37.4,0.15533,0.00013,13.17588]
[1779361649968,32.49,77132.43,37.4,0.15454,0.00013,13.13021]
[1779361650294,32.49,77132.09,37.4,0.1545,0.00013,13.12793]
[1779361651835,32.49,77126.43,37.4,0.15375,0.00013,13.08483]
[1779361652300,32.49,77126.43,37.4,0.15375,0.00013,13.08483]
[1779361657951,32.49,77125.05,37.4,0.15354,0.00013,13.07031]
[1779361661271,32.49,77125.8,37.4,0.15365,0.00013,13.07645]
[1779361661373,32.49,77125.85,37.4,0.15365,0.00013,13.07697]
[1779361663681,32.49,77131.66,37.4,0.15443,0.00013,13.12182]
[1779361664449,32.49,77131.66,37.4,0.15443,0.00013,13.12182]
[1779361664811,32.49,77130.93,37.4,0.15434,0.00013,13.11654]
[1779361667356,32.49,77136.04,37.4,0.15503,0.00013,13.15574]
[1779361668796,32.5,77141.94,37.4,0.15582,0.00013,13.20146]
[1779361668978,32.5,77141.94,37.4,0.15582,0.00013,13.20146]
[1779361669551,32.5,77154.08,37.4,0.15745,0.00013,13.29418]
[1779361675013,32.5,77161.82,37.4,0.15851,0.00013,13.35413]
[1779361675041,32.5,77161.82,37.4,0.15851,0.00013,13.35413]
[1779361675428,32.5,77161.82,37.4,0.15851,0.00013,13.35413]
[1779361676046,32.5,77161.46,37.4,0.15847,0.00013,13.35156]
[1779361676628,32.5,77169.98,37.4,0.15962,0.00014,13.41668]
[1779361678359,32.5,77174.89,37.4,0.16029,0.00014,13.45421]
[1779361683102,32.5,77175.35,37.4,0.16035,0.00014,13.45797]
[1779361683167,32.5,77175.35,37.4,0.16035,0.00014,13.45797]
[1779361688699,32.5,77168.4,37.4,0.15943,0.00014,13.40578]
[1779361692444,32.5,77160.68,37.4,0.15839,0.00013,13.34749]
[1779361693308,32.5,77160.76,37.4,0.15841,0.00013,13.34834]
[1779361696080,32.51,77158.06,37.4,0.15808,0.00013,13.32951]
[1779361696424,32.51,77158.06,37.4,0.15808,0.00013,13.32951]
[1779361696434,32.51,77158.06,37.4,0.15808,0.00013,13.32951]
[1779361702408,32.53,77156.75,37.4,0.15806,0.00013,13.32822]
[1779361703402,32.53,77156.31,37.4,0.15803,0.00013,13.32637]
[1779361704080,32.53,77155.02,37.4,0.15786,0.00013,13.31671]
[1779361705817,32.53,77145.55,37.4,0.15659,0.00013,13.24505]
[1779361711158,32.54,77142.6,37.4,0.15617,0.00013,13.21852]
[1779361716193,32.54,77146.57,37.4,0.15672,0.00013,13.24979]
[1779361721228,32.54,77149.54,37.4,0.15714,0.00013,13.27347]
[1779361725908,32.54,77149.86,37.4,0.15719,0.00013,13.27668]
[1779361728755,32.55,77144.68,37.4,0.15651,0.00013,13.23796]
[1779361729355,32.55,77144.68,37.4,0.15651,0.00013,13.23796]
[1779361731424,32.55,77147.26,37.4,0.15687,0.00013,13.25806]
[1779361731603,32.55,77147.26,37.4,0.15687,0.00013,13.25806]
[1779361735557,32.55,77151.17,37.4,0.15741,0.00013,13.28859]
[1779361737716,32.55,77154.37,37.4,0.15784,0.00013,13.31335]
[1779361740231,32.55,77154.43,37.4,0.15785,0.00013,13.31407]
[1779361740610,32.55,77154.43,37.4,0.15785,0.00013,13.31407]
[1779361742856,32.55,77157.37,37.4,0.15826,0.00013,13.33693]
[1779361743087,32.55,77157.37,37.4,0.15826,0.00013,13.33693]
[1779361743344,32.55,77157.37,37.4,0.15826,0.00013,13.33693]
[1779361743680,32.55,77157.37,37.4,0.15826,0.00013,13.33693]
[1779361744806,32.55,77147.45,37.4,0.15693,0.00013,13.26183]
[1779361744826,32.55,77147.45,37.4,0.15693,0.00013,13.26183]
[1779361748895,32.55,77149.49,37.4,0.15722,0.00013,13.27815]
[1779361754459,32.56,77148.46,37.4,0.1571,0.00013,13.27139]
[1779361759494,32.56,77148.86,37.4,0.15718,0.00013,13.27544]
[1779361764608,32.56,77149.04,37.4,0.15721,0.00013,13.27738]
[1779361768306,32.56,77147.93,37.4,0.15708,0.00013,13.2699]
[1779361773594,32.57,77137.6,37.4,0.15568,0.00013,13.18756]
[1779361776162,32.57,77143.3,37.4,0.15644,0.00013,13.23123]
[1779361776723,32.57,77143.3,37.4,0.15644,0.00013,13.23123]
[1779361776956,32.57,77144.37,37.4,0.15659,0.00013,13.23963]
[1779361778742,32.57,77149.79,37.4,0.15732,0.00013,13.28113]
[1779361784671,32.57,77147.61,37.4,0.15704,0.00013,13.26507]
[1779361789706,32.57,77147.17,37.4,0.15698,0.00013,13.26208]
[1779361794741,32.57,77150.64,37.4,0.15746,0.00013,13.28891]
[1779361794837,32.57,77150.64,37.4,0.15746,0.00013,13.28891]
[1779361794990,32.57,77150.64,37.4,0.15746,0.00013,13.28891]
[1779361795054,32.57,77150.64,37.4,0.15746,0.00013,13.28891]
[1779361795214,32.57,77150.64,37.4,0.15746,0.00013,13.28891]
[1779361796057,32.57,77154.95,37.4,0.15804,0.00013,13.32185]
[1779361798476,32.57,77156.18,37.4,0.15821,0.00013,13.33132]
[1779361802760,32.57,77156.33,37.4,0.15823,0.00013,13.33292]
[1779361807245,32.57,77154.95,37.4,0.15806,0.00013,13.32299]
[1779361813504,32.57,77154.66,37.4,0.15803,0.00013,13.3214]
[1779361816754,32.58,77154.71,37.4,0.15804,0.00013,13.32215]
[1779361821925,32.58,77155.49,37.4,0.15816,0.00013,13.32882]
[1779361826497,32.58,77155.06,37.4,0.15811,0.00013,13.32579]
[1779361827828,32.58,77155.09,37.4,0.15812,0.00013,13.32651]
[1779361828372,32.58,77155.09,37.4,0.15812,0.00013,13.32651]
[1779361828588,32.58,77155.09,37.4,0.15812,0.00013,13.32651]
[1779361834155,32.58,77159.51,37.4,0.15869,0.00013,13.35626]
[1779361834227,32.58,77159.51,37.4,0.15869,0.00013,13.35626]
[1779361836815,32.58,77173.77,37.4,0.16063,0.00014,13.46544]
[1779361838516,32.58,77182.29,37.4,0.16179,0.00014,13.53027]
[1779361839521,32.58,77182.29,37.4,0.16179,0.00014,13.53027]
[1779361844833,32.58,77182.75,37.4,0.16185,0.00014,13.5337]
[1779361844960,32.58,77182.75,37.4,0.16185,0.00014,13.53367]
[1779361851148,32.58,77191.71,37.4,0.16307,0.00014,13.60134]
[1779361854636,32.58,77190.92,37.4,0.16296,0.00014,13.59515]
[1779361859871,32.58,77197.57,37.4,0.16386,0.00014,13.64497]
[1779361860597,32.58,77197.57,37.4,0.16386,0.00014,13.64497]
[1779361863227,32.58,77198.65,37.4,0.164,0.00014,13.65276]
[1779361865260,32.58,77204.82,37.4,0.16484,0.00014,13.6993]
[1779361865297,32.58,77204.92,37.4,0.16485,0.00014,13.69985]
[1779361869679,32.58,77204.37,37.4,0.16476,0.00014,13.6951]
[1779361869724,32.58,77204.37,37.4,0.16476,0.00014,13.6951]
[1779361870371,32.58,77205.21,37.4,0.16488,0.00014,13.7013]
[1779361874121,32.57,77213.17,37.4,0.16596,0.00014,13.76108]
[1779361875344,32.57,77213.17,37.4,0.16596,0.00014,13.76092]
[1779361875697,32.57,77213.17,37.4,0.16596,0.00014,13.76092]
[1779361877756,32.57,77213.71,37.4,0.16603,0.00014,13.76472]
[1779361879190,32.57,77213.54,37.4,0.166,0.00014,13.7631]
[1779361880776,32.57,77211.19,37.4,0.16567,0.00014,13.74509]
[1779361881108,32.57,77209.92,37.4,0.16549,0.00014,13.7353]
[1779361882446,32.57,77209.36,37.4,0.16541,0.00014,13.73093]
[1779361887587,32.57,77206.47,37.4,0.16501,0.00014,13.70856]
[1779361890669,32.57,77206.23,37.4,0.16497,0.00014,13.70651]
[1779361891619,32.57,77206.51,37.4,0.16501,0.00014,13.70857]
[1779361891882,32.57,77206.51,37.4,0.16501,0.00014,13.70857]
[1779361892402,32.57,77209.89,37.4,0.16543,0.00014,13.72916]
[1779361893092,32.57,77212.75,37.4,0.16582,0.00014,13.75079]
[1779361895291,32.57,77209.25,37.4,0.16533,0.00014,13.72374]
[1779361896432,32.57,77210.62,37.4,0.16551,0.00014,13.73397]
[1779361899357,32.57,77211.95,37.4,0.16569,0.00014,13.74348]
[1779361900543,32.57,77208.83,37.4,0.16525,0.00014,13.71955]
[1779361900586,32.57,77208.83,37.4,0.16525,0.00014,13.71955]
[1779361904417,32.56,77210.26,37.4,0.16543,0.00014,13.72971]
[1779361905872,32.56,77213.25,37.4,0.16585,0.00014,13.75225]
[1779361908801,32.56,77212.98,37.4,0.16579,0.00014,13.74951]
[1779361909274,32.56,77213.66,37.4,0.16589,0.00014,13.75446]
[1779361913733,32.56,77214.01,37.4,0.16592,0.00014,13.75645]
[1779361914342,32.56,77214.2,37.4,0.16594,0.00014,13.75745]
[1779361919630,32.56,77219.05,37.4,0.16658,0.00014,13.79272]
[1779361920082,32.56,77219.05,37.4,0.16658,0.00014,13.79272]
[1779361925672,32.55,77215.76,37.4,0.1661,0.00014,13.76623]
[1779361927556,32.55,77216.12,37.4,0.16614,0.00014,13.76874]
[1779361928616,32.55,77216.89,37.4,0.16625,0.00014,13.77437]
[1779361931032,32.55,77217.35,37.4,0.1663,0.00014,13.77716]
[1779361932284,32.55,77216.79,37.4,0.16621,0.00014,13.77266]
[1779361934935,32.55,77216.76,37.4,0.1662,0.00014,13.77172]
[1779361934947,32.55,77216.76,37.4,0.1662,0.00014,13.77172]
[1779361935201,32.55,77216.76,37.4,0.1662,0.00014,13.77172]
[1779361935450,32.55,77216.76,37.4,0.1662,0.00014,13.77172]
[1779361936035,32.55,77215.7,37.4,0.16605,0.00014,13.76344]
[1779361936290,32.55,77215.7,37.4,0.16605,0.00014,13.76344]
[1779361936455,32.55,77215.7,37.4,0.16605,0.00014,13.76344]
[1779361936640,32.55,77215.7,37.4,0.16605,0.00014,13.76344]
[1779361936708,32.55,77215.7,37.4,0.16605,0.00014,13.76344]
[1779361936959,32.55,77214.33,37.4,0.16585,0.00014,13.75281]
[1779361937457,32.55,77214.33,37.4,0.16585,0.00014,13.75281]
[1779361937712,32.55,77214.33,37.4,0.16585,0.00014,13.75281]
[1779361937968,32.54,77214.74,37.4,0.16591,0.00014,13.75573]
[1779361938708,32.54,77214.74,37.4,0.16591,0.00014,13.75573]
[1779361943798,32.54,77215.72,37.4,0.16602,0.00014,13.762]
[1779361944520,32.54,77215.72,37.4,0.16602,0.00014,13.762]
[1779361944826,32.54,77215.72,37.4,0.16602,0.00014,13.762]
[1779361944836,32.54,77215.72,37.4,0.16602,0.00014,13.762]
[1779361945000,32.54,77215.99,37.4,0.16605,0.00014,13.76385]
[1779361945275,32.54,77215.99,37.4,0.16605,0.00014,13.76385]
[1779361945503,32.54,77215.99,37.4,0.16605,0.00014,13.76385]
[1779361946049,32.54,77216.39,37.4,0.1661,0.00014,13.76668]
[1779361946257,32.54,77216.39,37.4,0.1661,0.00014,13.76668]
[1779361946656,32.54,77216.39,37.4,0.1661,0.00014,13.76668]
[1779361946772,32.54,77216.39,37.4,0.1661,0.00014,13.76668]
[1779361947065,32.54,77216.16,37.4,0.16607,0.00014,13.76472]
[1779361948509,32.54,77215.45,37.4,0.16597,0.00014,13.75911]
[1779361949021,32.54,77215.0,37.4,0.1659,0.00014,13.75548]
[1779361949272,32.54,77215.0,37.4,0.1659,0.00014,13.75548]
[1779361949523,32.54,77215.0,37.4,0.1659,0.00014,13.75548]
[1779361949776,32.54,77215.0,37.4,0.1659,0.00014,13.75548]
[1779361950026,32.54,77215.39,37.4,0.16595,0.00014,13.75826]
[1779361950316,32.54,77215.39,37.4,0.16595,0.00014,13.75826]
[1779361952191,32.54,77215.18,37.4,0.16587,0.00014,13.75123]
[1779361953042,32.54,77214.88,37.4,0.16582,0.00014,13.74876]
[1779361953293,32.54,77214.88,37.4,0.16582,0.00014,13.74876]
[1779361953794,32.54,77214.88,37.4,0.16582,0.00014,13.74876]
[1779361954677,32.54,77214.59,37.4,0.16578,0.00014,13.74636]
[1779361955052,32.54,77214.82,37.4,0.16581,0.00014,13.74793]
[1779361955301,32.54,77214.82,37.4,0.16581,0.00014,13.74793]
[1779361955304,32.54,77214.82,37.4,0.16581,0.00014,13.74793]
[1779361955588,32.54,77214.82,37.4,0.16581,0.00014,13.74793]
[1779361955957,32.54,77208.66,37.4,0.16495,0.00014,13.70088]
[1779361956613,32.54,77208.66,37.4,0.16495,0.00014,13.70088]
[1779361956831,32.54,77208.66,37.4,0.16495,0.00014,13.70088]
[1779361957516,32.54,77207.44,37.4,0.16478,0.00014,13.69142]
[1779361957564,32.54,77207.44,37.4,0.16478,0.00014,13.69142]
[1779361957817,32.54,77207.44,37.4,0.16478,0.00014,13.69142]
[1779361958328,32.54,77206.55,37.4,0.16465,0.00014,13.68448]
[1779361958891,32.54,77206.55,37.4,0.16465,0.00014,13.68448]
[1779361958903,32.53,77216.29,37.4,0.166,0.00014,13.75849]
[1779361959209,32.53,77216.29,37.4,0.166,0.00014,13.75849]
[1779361959914,32.53,77216.29,37.4,0.166,0.00014,13.75849]
[1779361960077,32.53,77218.84,37.4,0.16635,0.00014,13.77766]
[1779361962297,32.53,77220.1,37.4,0.16651,0.00014,13.78673]
[1779361963058,32.53,77220.1,37.4,0.16651,0.00014,13.78646]
[1779361963114,32.53,77220.1,37.4,0.16651,0.00014,13.78646]
[1779361966405,32.53,77220.43,37.4,0.16655,0.00014,13.78843]
[1779361966423,32.53,77220.43,37.4,0.16655,0.00014,13.78843]
[1779361966430,32.53,77220.43,37.4,0.16655,0.00014,13.78843]
[1779361966471,32.53,77220.43,37.4,0.16655,0.00014,13.78843]
[1779361968347,32.53,77221.15,37.4,0.16663,0.00014,13.7931]
[1779361974008,32.52,77228.81,37.4,0.16766,0.00014,13.84932]
[1779361977281,32.52,77230.27,37.4,0.16785,0.00014,13.85971]
[1779361977835,32.52,77230.27,37.4,0.16785,0.00014,13.85971]
[1779361983071,32.52,77232.55,37.4,0.16812,0.00014,13.87454]
[1779361990104,32.51,77232.79,37.4,0.16813,0.00014,13.87493]
[1779361990979,32.51,77232.79,37.4,0.16813,0.00014,13.87493]
[1779361993551,32.51,77231.96,37.4,0.16798,0.00014,13.86683]
[1779361994995,32.51,77231.28,37.4,0.16786,0.00014,13.86063]
[1779361995274,32.51,77231.28,37.4,0.16786,0.00014,13.86063]
[1779361995692,32.51,77231.28,37.4,0.16786,0.00014,13.86063]
[1779361996584,32.5,77230.9,37.4,0.1678,0.00014,13.8574]
[1779362002204,32.5,77231.78,37.4,0.16789,0.00014,13.86194]
[1779362005677,32.5,77231.42,37.4,0.16782,0.00014,13.85859]
[1779362006335,32.5,77231.5,37.4,0.16783,0.00014,13.8589]
[1779362006894,32.5,77231.5,37.4,0.16783,0.00014,13.8589]
[1779362008932,32.5,77232.19,37.4,0.16791,0.00014,13.86354]
[1779362010144,32.49,77232.16,37.4,0.1679,0.00014,13.8627]
[1779362010197,32.49,77232.16,37.4,0.1679,0.00014,13.8627]
[1779362011881,32.49,77232.35,37.4,0.16792,0.00014,13.86385]
[1779362012782,32.49,77233.56,37.4,0.16804,0.00014,13.86773]
[1779362015621,32.49,77234.31,37.4,0.16812,0.00014,13.87249]
[1779362021321,32.49,77239.6,37.4,0.16883,0.00014,13.91069]
[1779362026387,32.48,77242.95,37.4,0.16926,0.00014,13.93414]
[1779362032214,32.47,77245.79,37.4,0.16961,0.00014,13.95308]
[1779362032283,32.47,77245.79,37.4,0.16961,0.00014,13.95308]
[1779362032548,32.47,77245.79,37.4,0.16961,0.00014,13.95308]
[1779362032599,32.47,77245.79,37.4,0.16961,0.00014,13.95308]
[1779362032634,32.47,77245.79,37.4,0.16961,0.00014,13.95308]
[1779362032643,32.47,77245.79,37.4,0.16961,0.00014,13.95308]
[1779362032839,32.47,77245.79,37.4,0.16961,0.00014,13.95308]
[1779362032981,32.47,77247.24,37.4,0.1698,0.00014,13.96366]
[1779362033137,32.47,77247.24,37.4,0.1698,0.00014,13.96366]
[1779362033310,32.47,77247.24,37.4,0.1698,0.00014,13.96366]
[1779362033359,32.47,77247.24,37.4,0.1698,0.00014,13.96366]
[1779362033777,32.47,77247.24,37.4,0.1698,0.00014,13.96366]
[1779362033943,32.47,77260.61,37.4,0.17169,0.00014,14.06524]
[1779362035261,32.47,77264.57,37.4,0.17225,0.00014,14.09499]
[1779362035840,32.47,77264.57,37.4,0.17225,0.00014,14.09499]
[1779362037238,32.47,77265.46,37.4,0.17236,0.00014,14.10089]
[1779362042176,32.44,77265.98,37.4,0.17223,0.00014,14.0946]
[1779362042493,32.43,77266.04,37.4,0.17216,0.00014,14.09065]
[1779362047529,32.42,77266.53,37.4,0.17218,0.00014,14.09172]
[1779362051109,32.41,77266.46,37.4,0.17204,0.00014,14.08475]
[1779362051474,32.41,77266.46,37.4,0.17204,0.00014,14.08475]
[1779362054578,32.4,77258.17,37.4,0.17083,0.00014,14.01947]
[1779362056090,32.4,77257.47,37.4,0.17072,0.00014,14.01368]
[1779362057103,32.4,77256.95,37.4,0.17064,0.00014,14.00928]
[1779362058498,32.4,77256.18,37.4,0.17052,0.00014,14.0029]
[1779362058612,32.4,77256.18,37.4,0.17052,0.00014,14.0029]
[1779362058940,32.4,77256.18,37.4,0.17052,0.00014,14.0029]
[1779362059088,32.4,77255.28,37.4,0.17038,0.00014,13.99555]
[1779362059548,32.4,77255.28,37.4,0.17038,0.00014,13.99555]
[1779362060020,32.4,77255.28,37.4,0.17038,0.00014,13.99555]
[1779362062156,32.39,77248.57,37.4,0.16933,0.00014,13.93878]
[1779362062636,32.39,77248.57,37.4,0.16933,0.00014,13.93878]
[1779362062651,32.39,77248.57,37.4,0.16933,0.00014,13.93878]
[1779362063934,32.38,77247.99,37.4,0.16924,0.00014,13.93396]
[1779362065116,32.38,77245.17,37.4,0.16883,0.00014,13.91167]
[1779362065267,32.38,77245.17,37.4,0.16883,0.00014,13.91167]
[1779362068912,32.38,77244.65,37.4,0.16873,0.00014,13.90668]
[1779362068920,32.38,77244.65,37.4,0.16873,0.00014,13.90668]
[1779362073174,32.38,77241.04,37.4,0.16815,0.00014,13.8722]
[1779362073545,32.38,77241.04,37.4,0.16815,0.00014,13.8722]
[1779362073769,32.38,77241.04,37.4,0.16815,0.00014,13.8722]
[1779362078759,32.37,77241.44,37.4,0.16817,0.00014,13.87349]
[1779362080890,32.37,77241.1,37.4,0.16811,0.00014,13.8702]
[1779362080916,32.37,77241.1,37.4,0.16811,0.00014,13.8702]
[1779362081347,32.37,77240.97,37.4,0.16808,0.00014,13.86886]
[1779362081457,32.37,77240.97,37.4,0.16808,0.00014,13.86886]
[1779362083261,32.37,77234.93,37.4,0.16722,0.00014,13.82205]
[1779362083267,32.37,77234.93,37.4,0.16722,0.00014,13.82205]
[1779362088554,32.36,77235.21,37.4,0.16724,0.00014,13.82284]
[1779362090993,32.36,77236.33,37.4,0.16738,0.00014,13.83086]
[1779362091760,32.36,77236.33,37.4,0.16738,0.00014,13.83058]
[1779362092033,32.36,77236.33,37.4,0.16738,0.00014,13.83058]
[1779362093335,32.36,77236.32,37.4,0.16737,0.00014,13.82997]
[1779362093436,32.36,77236.32,37.4,0.16736,0.00014,13.8297]
[1779362098438,32.36,77236.43,37.4,0.16735,0.00014,13.82909]
[1779362103585,32.35,77236.67,37.4,0.16736,0.00014,13.8298]
[1779362108608,32.35,77237.55,37.4,0.16746,0.00014,13.83513]
[1779362111901,32.35,77237.6,37.4,0.16745,0.00014,13.83468]
[1779362112164,32.35,77241.41,37.4,0.16798,0.00014,13.86356]
[1779362113079,32.35,77241.41,37.4,0.16798,0.00014,13.86356]
[1779362112987,32.35,77251.6,37.4,0.16942,0.00014,13.94136]
[1779362113625,32.35,77251.6,37.4,0.16942,0.00014,13.94136]
[1779362114002,32.35,77251.6,37.4,0.16942,0.00014,13.94136]
[1779362114173,32.35,77245.65,37.4,0.16857,0.00014,13.89563]
[1779362114472,32.35,77245.65,37.4,0.16857,0.00014,13.89563]
[1779362115001,32.35,77246.21,37.4,0.16865,0.00014,13.89974]
[1779362119092,32.34,77246.47,37.4,0.16867,0.00014,13.90108]
[1779362125159,32.34,77247.72,37.4,0.16882,0.00014,13.90924]
[1779362130703,32.34,77250.5,37.4,0.16919,0.00014,13.92901]
[1779362132635,32.34,77252.18,37.4,0.16937,0.00014,13.93625]
[1779362136094,32.33,77252.33,37.4,0.16937,0.00014,13.93652]
[1779362136921,32.33,77252.33,37.4,0.16937,0.00014,13.93652]
[1779362137044,32.33,77252.33,37.4,0.16937,0.00014,13.93652]
[1779362142191,32.33,77256.77,37.4,0.16996,0.00014,13.96831]
[1779362147226,32.32,77260.44,37.4,0.17045,0.00014,13.99462]
[1779362152261,32.32,77261.62,37.4,0.17058,0.00014,14.00174]
[1779362154073,32.32,77261.62,37.4,0.17058,0.00014,14.00174]
[1779362154275,32.32,77265.76,37.4,0.17115,0.00014,14.03263]
[1779362154729,32.32,77272.17,37.4,0.17206,0.00014,14.08124]
[1779362159294,32.31,77275.18,37.4,0.17247,0.00014,14.10308]
[1779362160030,32.31,77274.03,37.4,0.17229,0.00014,14.09347]
[1779362165252,32.3,77276.1,37.4,0.17253,0.00014,14.10673]
[1779362165353,32.3,77275.81,37.4,0.17249,0.00014,14.10451]
[1779362167628,32.3,77275.86,37.4,0.17248,0.00014,14.10396]
[1779362173409,32.26,77280.98,37.4,0.17288,0.00014,14.1259]
[1779362178444,32.25,77280.33,37.4,0.17275,0.00014,14.11899]
[1779362183479,32.25,77282.77,37.4,0.17307,0.00014,14.13581]
[1779362188514,32.23,77284.03,37.4,0.17314,0.00014,14.13974]
[1779362193748,32.23,77284.43,37.4,0.17312,0.00014,14.13621]
[1779362196466,32.23,77275.77,37.4,0.17186,0.00014,14.06873]
[1779362201930,32.22,77272.1,37.4,0.1713,0.00014,14.0392]
[1779362208682,32.22,77270.94,37.4,0.1711,0.00014,14.0283]
[1779362213717,32.22,77271.04,37.4,0.17109,0.00014,14.02792]
[1779362218752,32.21,77273.03,37.4,0.17136,0.00014,14.04209]
[1779362223787,32.21,77275.85,37.4,0.17174,0.00014,14.06263]
[1779362228843,32.21,77280.2,37.4,0.17234,0.00014,14.09502]
[1779362234132,32.21,77283.04,37.4,0.17273,0.00014,14.11569]
[1779362239898,32.2,77282.44,37.4,0.1726,0.00014,14.10876]
[1779362244542,32.2,77282.39,37.4,0.17257,0.00014,14.10724]
[1779362244934,32.2,77293.25,37.4,0.17413,0.00014,14.19027]
[1779362245327,32.2,77293.25,37.4,0.17413,0.00014,14.19027]
[1779362245837,32.2,77293.25,37.4,0.17413,0.00014,14.19027]
[1779362246141,32.2,77293.25,37.4,0.17413,0.00014,14.19027]
[1779362251861,32.19,77302.28,37.4,0.17539,0.00015,14.257]
[1779362257021,32.18,77298.48,37.4,0.17474,0.00014,14.22012]
[1779362257331,32.18,77298.48,37.4,0.17474,0.00014,14.22012]
[1779362257886,32.18,77298.48,37.4,0.17474,0.00014,14.22012]
[1779362259629,32.18,77296.37,37.4,0.17442,0.00014,14.20325]
[1779362260019,32.18,77296.37,37.4,0.17442,0.00014,14.20325]
[1779362261357,32.18,77296.35,37.4,0.17441,0.00014,14.20255]
[1779362261861,32.18,77296.35,37.4,0.17441,0.00014,14.20255]
[1779362262056,32.18,77296.59,37.4,0.17444,0.00014,14.20412]
[1779362263268,32.18,77296.69,37.4,0.17444,0.00014,14.20439]
[1779362263716,32.18,77296.69,37.4,0.17444,0.00014,14.20439]
[1779362264070,32.18,77296.75,37.4,0.17444,0.00014,14.20447]
[1779362270112,32.17,77296.94,37.4,0.17444,0.00014,14.20429]
[1779362275147,32.17,77296.98,37.4,0.17442,0.00014,14.20325]
[1779362280182,32.17,77297.44,37.4,0.17446,0.00014,14.20543]
[1779362282594,32.17,77297.34,37.4,0.17443,0.00014,14.20411]
[1779362283210,32.17,77297.34,37.4,0.17443,0.00014,14.20411]
[1779362284209,32.16,77288.57,37.4,0.17315,0.00014,14.13607]
[1779362286086,32.16,77284.8,37.4,0.1726,0.00014,14.10669]
[1779362286358,32.16,77281.01,37.4,0.17205,0.00014,14.07719]
[1779362292267,32.16,77275.1,37.4,0.17117,0.00014,14.02997]
[1779362292965,32.16,77275.1,37.4,0.17117,0.00014,14.02997]
[1779362293576,32.16,77275.42,37.4,0.17121,0.00014,14.032]
[1779362294781,32.15,77273.76,37.4,0.17096,0.00014,14.0188]
[1779362301046,32.15,77272.06,37.4,0.1707,0.00014,14.00497]
[1779362302916,32.15,77272.08,37.4,0.17069,0.00014,14.00457]
[1779362304865,32.15,77272.08,37.4,0.17069,0.00014,14.0042]
[1779362304952,32.15,77272.08,37.4,0.17069,0.00014,14.0042]
[1779362306290,32.15,77271.05,37.4,0.17053,0.00014,13.99591]
[1779362306920,32.15,77265.97,37.4,0.16981,0.00014,13.95684]
[1779362312674,32.15,77266.22,37.4,0.16978,0.00014,13.95305]
[1779362312680,32.15,77266.22,37.4,0.16978,0.00014,13.95305]
[1779362312734,32.15,77266.22,37.4,0.16978,0.00014,13.95305]
[1779362318621,32.15,77265.62,37.4,0.16969,0.00014,13.94783]
[1779362321287,32.15,77259.2,37.4,0.16877,0.00014,13.89824]
[1779362327752,32.15,77263.24,37.4,0.16934,0.00014,13.92924]
[1779362327984,32.15,77263.24,37.4,0.16934,0.00014,13.92924]
[1779362328001,32.15,77263.24,37.4,0.16934,0.00014,13.92924]
[1779362328090,32.15,77263.24,37.4,0.16934,0.00014,13.92924]
[1779362328491,32.15,77263.64,37.4,0.1694,0.00014,13.93221]
[1779362328731,32.15,77263.64,37.4,0.1694,0.00014,13.93221]
[1779362329209,32.14,77252.46,37.4,0.16781,0.00014,13.84588]
[1779362329787,32.14,77252.46,37.4,0.16781,0.00014,13.84588]
[1779362330326,32.14,77252.46,37.4,0.16781,0.00014,13.84588]
[1779362332678,32.14,77245.91,37.4,0.16687,0.00014,13.79509]
[1779362335296,32.14,77245.91,37.4,0.16687,0.00014,13.79489]
[1779362336664,32.14,77245.98,37.4,0.16688,0.00014,13.79522]
[1779362336674,32.14,77245.98,37.4,0.16688,0.00014,13.79522]
[1779362336699,32.14,77245.98,37.4,0.16688,0.00014,13.79522]
[1779362336867,32.14,77245.98,37.4,0.16688,0.00014,13.79522]
[1779362336919,32.14,77245.98,37.4,0.16688,0.00014,13.79522]
[1779362337073,32.14,77245.98,37.4,0.16688,0.00014,13.79522]
[1779362337324,32.14,77245.98,37.4,0.16688,0.00014,13.79522]
[1779362337655,32.14,77245.95,37.4,0.16687,0.00014,13.79488]
[1779362337836,32.14,77245.95,37.4,0.16687,0.00014,13.79488]
[1779362338387,32.14,77243.35,37.4,0.1665,0.00014,13.77475]
[1779362338392,32.14,77243.35,37.4,0.1665,0.00014,13.77475]
[1779362338580,32.14,77243.35,37.4,0.1665,0.00014,13.77475]
[1779362338974,32.14,77243.35,37.4,0.1665,0.00014,13.77475]
[1779362339307,32.14,77243.35,37.4,0.1665,0.00014,13.77475]
[1779362339335,32.14,77243.35,37.4,0.1665,0.00014,13.77475]
[1779362339587,32.14,77243.09,37.4,0.16646,0.00014,13.77266]
[1779362339838,32.14,77243.09,37.4,0.16646,0.00014,13.77266]
[1779362340611,32.14,77244.29,37.4,0.16663,0.00014,13.78184]
[1779362340930,32.14,77244.29,37.4,0.16663,0.00014,13.78184]
[1779362341094,32.14,77244.29,37.4,0.16663,0.00014,13.78184]
[1779362341183,32.14,77244.29,37.4,0.16663,0.00014,13.78184]
[1779362341346,32.14,77244.66,37.4,0.16668,0.00014,13.78462]
[1779362341598,32.14,77244.66,37.4,0.16668,0.00014,13.78462]
[1779362342099,32.14,77244.66,37.4,0.16668,0.00014,13.78462]
[1779362342351,32.14,77244.59,37.4,0.16667,0.00014,13.78401]
[1779362342605,32.14,77244.59,37.4,0.16667,0.00014,13.78401]
[1779362342854,32.14,77244.59,37.4,0.16667,0.00014,13.78401]
[1779362343354,32.14,77244.56,37.4,0.16666,0.00014,13.7837]
[1779362343608,32.14,77244.56,37.4,0.16666,0.00014,13.7837]
[1779362343877,32.14,77244.56,37.4,0.16666,0.00014,13.7837]
[1779362344111,32.14,77244.56,37.4,0.16666,0.00014,13.7837]
[1779362344164,32.14,77244.56,37.4,0.16666,0.00014,13.7837]
[1779362344613,32.14,77244.64,37.4,0.16667,0.00014,13.78424]
[1779362344865,32.14,77244.64,37.4,0.16667,0.00014,13.78424]
[1779362345119,32.14,77244.64,37.4,0.16667,0.00014,13.78424]
[1779362345369,32.14,77244.56,37.4,0.16666,0.00014,13.78355]
[1779362345687,32.14,77244.56,37.4,0.16666,0.00014,13.78355]
[1779362345936,32.14,77244.56,37.4,0.16666,0.00014,13.78355]
[1779362346122,32.14,77244.56,37.4,0.16666,0.00014,13.78355]
[1779362348079,32.14,77255.87,37.4,0.16826,0.00014,13.87039]
[1779362348796,32.14,77255.87,37.4,0.16826,0.00014,13.87039]
[1779362349340,32.14,77255.87,37.4,0.16826,0.00014,13.87039]
[1779362352483,32.14,77255.15,37.4,0.16814,0.00014,13.86411]
[1779362352695,32.14,77255.15,37.4,0.16814,0.00014,13.86411]
[1779362352878,32.14,77255.15,37.4,0.16814,0.00014,13.86411]
[1779362352966,32.14,77258.68,37.4,0.16864,0.00014,13.8911]
[1779362359173,32.14,77266.68,37.4,0.16976,0.00014,13.95208]
[1779362364384,32.14,77266.69,37.4,0.16976,0.00014,13.95191]
[1779362366093,32.14,77266.03,37.4,0.16967,0.00014,13.94673]
[1779362366178,32.14,77265.52,37.4,0.16959,0.00014,13.94272]
[1779362368130,32.14,77265.35,37.4,0.16956,0.00014,13.94132]
[1779362368168,32.14,77265.35,37.4,0.16956,0.00014,13.94132]
[1779362373857,32.13,77260.32,37.4,0.16879,0.00014,13.89671]
[1779362378886,32.13,77261.14,37.4,0.1689,0.00014,13.9026]
[1779362383927,32.13,77262.69,37.4,0.1691,0.00014,13.91374]
[1779362386739,32.13,77260.87,37.4,0.16884,0.00014,13.8995]
[1779362391049,32.13,77259.14,37.4,0.16858,0.00014,13.8858]
[1779362391615,32.13,77259.14,37.4,0.16858,0.00014,13.88572]
[1779362391616,32.13,77259.14,37.4,0.16858,0.00014,13.88572]
[1779362391867,32.13,77259.14,37.4,0.16858,0.00014,13.88572]
[1779362392130,32.13,77259.14,37.4,0.16858,0.00014,13.88572]
[1779362392369,32.13,77259.14,37.4,0.16858,0.00014,13.88572]
[1779362398033,32.13,77258.16,37.4,0.16844,0.00014,13.87776]
[1779362403070,32.13,77255.49,37.4,0.16804,0.00014,13.85617]
[1779362403886,32.13,77255.49,37.4,0.16804,0.00014,13.85617]
[1779362405034,32.12,77248.46,37.4,0.16704,0.00014,13.80185]
[1779362405188,32.12,77248.46,37.4,0.16704,0.00014,13.80185]
[1779362406537,32.12,77244.15,37.4,0.16643,0.00014,13.76849]
[1779362406605,32.12,77244.15,37.4,0.16643,0.00014,13.76849]
[1779362411841,32.12,77244.1,37.4,0.16642,0.00014,13.76782]
[1779362412650,32.12,77244.12,37.4,0.16642,0.00014,13.76792]
[1779362412727,32.12,77244.12,37.4,0.16642,0.00014,13.76792]
[1779362412981,32.12,77244.12,37.4,0.16642,0.00014,13.76792]
[1779362413229,32.12,77244.12,37.4,0.16642,0.00014,13.76792]
[1779362415067,32.12,77244.23,37.4,0.16643,0.00014,13.76864]
[1779362415119,32.12,77244.23,37.4,0.16643,0.00014,13.76864]
[1779362415779,32.12,77245.05,37.4,0.16655,0.00014,13.77489]
[1779362416340,32.12,77245.05,37.4,0.16655,0.00014,13.77489]
[1779362422487,32.12,77244.48,37.4,0.16646,0.00014,13.76994]
[1779362424355,32.12,77244.41,37.4,0.16644,0.00014,13.76933]
[1779362424936,32.12,77243.68,37.4,0.16634,0.00014,13.76363]
[1779362425058,32.12,77243.68,37.4,0.16634,0.00014,13.76363]
[1779362425320,32.12,77243.68,37.4,0.16634,0.00014,13.76363]
[1779362425390,32.12,77243.68,37.4,0.16634,0.00014,13.76363]
[1779362426534,32.12,77257.02,37.4,0.16822,0.00014,13.86633]
[1779362429799,32.12,77256.1,37.4,0.16809,0.00014,13.85902]
[1779362431479,32.12,77252.37,37.4,0.16751,0.00014,13.82517]
[1779362436126,32.12,77252.64,37.4,0.16755,0.00014,13.82719]
[1779362437106,32.12,77250.67,37.4,0.16727,0.00014,13.812]
[1779362437357,32.12,77250.67,37.4,0.16727,0.00014,13.812]
[1779362437609,32.12,77246.25,37.4,0.16664,0.00014,13.77782]
[1779362437860,32.12,77246.25,37.4,0.16664,0.00014,13.77782]
[1779362438360,32.12,77246.25,37.4,0.16664,0.00014,13.77782]
[1779362438613,32.12,77246.12,37.4,0.16663,0.00014,13.77674]
[1779362438866,32.12,77246.12,37.4,0.16663,0.00014,13.77674]
[1779362441098,32.12,77248.47,37.4,0.16695,0.00014,13.79467]
[1779362442134,32.12,77251.32,37.4,0.16735,0.00014,13.81652]
[1779362442385,32.12,77251.32,37.4,0.16735,0.00014,13.81652]
[1779362442635,32.12,77252.42,37.4,0.16751,0.00014,13.82499]
[1779362442649,32.12,77252.42,37.4,0.16751,0.00014,13.82499]
[1779362442888,32.12,77252.42,37.4,0.16751,0.00014,13.82499]
[1779362443137,32.12,77252.42,37.4,0.16751,0.00014,13.82499]
[1779362443430,32.12,77252.42,37.4,0.16751,0.00014,13.82499]
[1779362443640,32.12,77252.7,37.4,0.16755,0.00014,13.82714]
[1779362443933,32.12,77252.7,37.4,0.16755,0.00014,13.82714]
[1779362444143,32.12,77252.7,37.4,0.16755,0.00014,13.82714]
[1779362444641,32.12,77252.99,37.4,0.16759,0.00014,13.82935]
[1779362444896,32.12,77252.99,37.4,0.16759,0.00014,13.82935]
[1779362446786,32.12,77252.78,37.4,0.16756,0.00014,13.82771]
[1779362451930,32.12,77252.61,37.4,0.16753,0.00014,13.82634]
[1779362457152,32.12,77251.89,37.4,0.16743,0.00014,13.82073]
[1779362463493,32.12,77249.67,37.4,0.16712,0.00014,13.8036]
[1779362468528,32.12,77245.81,37.4,0.16656,0.00014,13.77327]
[1779362472675,32.12,77246.35,37.4,0.16663,0.00014,13.7772]
[1779362478599,32.12,77244.06,37.4,0.1663,0.00014,13.75903]
[1779362480987,32.12,77245.61,37.4,0.16652,0.00014,13.77102]
[1779362481052,32.12,77245.61,37.4,0.16652,0.00014,13.77102]
[1779362481214,32.12,77245.61,37.4,0.16652,0.00014,13.77102]
[1779362481231,32.12,77245.61,37.4,0.16652,0.00014,13.77102]
[1779362481354,32.12,77245.61,37.4,0.16652,0.00014,13.77102]
[1779362481382,32.12,77245.61,37.4,0.16652,0.00014,13.77102]
[1779362481420,32.12,77245.61,37.4,0.16652,0.00014,13.77102]
[1779362481383,32.12,77258.79,37.4,0.16839,0.00014,13.87266]
[1779362481547,32.12,77258.79,37.4,0.16839,0.00014,13.87266]
[1779362481582,32.12,77258.79,37.4,0.16839,0.00014,13.87266]
[1779362481998,32.12,77258.79,37.4,0.16839,0.00014,13.87266]
[1779362482410,32.12,77279.61,37.4,0.17136,0.00014,14.03308]
[1779362484180,32.12,77275.19,37.4,0.17073,0.00014,13.99896]
[1779362485807,32.12,77275.2,37.4,0.17073,0.00014,13.99901]
[1779362491181,32.12,77267.89,37.4,0.16968,0.00014,13.94262]
[1779362495132,32.12,77279.3,37.4,0.17127,0.00014,14.02537]
[1779362495164,32.12,77279.3,37.4,0.17127,0.00014,14.02537]
[1779362495736,32.12,77291.52,37.4,0.17302,0.00014,14.11931]
[1779362500608,32.11,77289.36,37.4,0.17269,0.00014,14.10179]
[1779362501773,32.11,77287.77,37.4,0.17246,0.00014,14.08938]
[1779362503572,32.11,77282.88,37.4,0.17175,0.00014,14.05148]
[1779362506897,32.11,77275.76,37.4,0.17073,0.00014,13.9965]
[1779362512858,32.11,77269.42,37.4,0.16982,0.00014,13.94765]
[1779362514461,32.11,77269.42,37.4,0.16982,0.00014,13.94765]
[1779362519483,32.11,77273.15,37.4,0.17035,0.00014,13.97651]
[1779362524941,32.11,77272.87,37.4,0.17032,0.00014,13.97449]
[1779362527579,32.11,77274.73,37.4,0.17058,0.00014,13.98888]
[1779362531120,32.11,77266.44,37.4,0.1694,0.00014,13.92514]
[1779362532451,32.11,77265.73,37.4,0.1693,0.00014,13.91976]
[1779362534008,32.11,77274.2,37.4,0.17052,0.00014,13.98526]
[1779362537467,32.11,77271.05,37.4,0.17007,0.00014,13.9611]
[1779362538285,32.11,77271.18,37.4,0.17009,0.00014,13.96218]
[1779362538335,32.11,77271.18,37.4,0.17009,0.00014,13.96218]
[1779362538430,32.11,77271.18,37.4,0.17009,0.00014,13.96218]
[1779362538471,32.11,77265.96,37.4,0.16934,0.00014,13.92202]
[1779362538914,32.11,77265.96,37.4,0.16934,0.00014,13.92202]
[1779362539043,32.11,77263.75,37.4,0.16903,0.00014,13.9049]
[1779362542205,32.11,77262.36,37.4,0.16883,0.00014,13.89436]
[1779362542292,32.11,77258.46,37.4,0.16828,0.00014,13.86442]
[1779362548533,32.11,77257.3,37.4,0.16811,0.00014,13.85538]
[1779362548976,32.11,77253.24,37.4,0.16754,0.00014,13.82409]
[1779362549213,32.11,77253.24,37.4,0.16754,0.00014,13.82409]
[1779362549312,32.11,77248.71,37.4,0.1669,0.00014,13.78921]
[1779362551700,32.12,77245.48,37.4,0.16641,0.00014,13.75981]
[1779362552135,32.12,77244.31,37.4,0.16625,0.00014,13.75107]
[1779362557471,32.12,77240.78,37.4,0.16576,0.00014,13.72437]
[1779362558177,32.12,77240.42,37.4,0.16572,0.00014,13.72206]
[1779362563211,32.12,77239.47,37.4,0.16561,0.00014,13.7164]
[1779362568562,32.13,77238.03,37.4,0.16544,0.00014,13.70668]
[1779362574658,32.13,77242.7,37.4,0.16614,0.00014,13.74496]
[1779362578364,32.13,77242.1,37.4,0.16607,0.00014,13.74126]
[1779362579196,32.13,77247.17,37.4,0.16679,0.00014,13.7806]
[1779362582198,32.14,77254.55,37.4,0.16785,0.00014,13.83815]
[1779362587381,32.14,77247.07,37.4,0.1668,0.00014,13.78104]
[1779362591302,32.14,77246.34,37.4,0.1667,0.00014,13.77575]
[1779362591409,32.14,77246.52,37.4,0.16673,0.00014,13.77725]
[1779362593675,32.14,77252.19,37.4,0.16753,0.00014,13.82096]
[1779362594430,32.14,77253.08,37.4,0.16766,0.00014,13.82785]
[1779362599465,32.14,77256.13,37.4,0.16809,0.00014,13.85136]
[1779362604500,32.14,77256.87,37.4,0.1682,0.00014,13.85713]
[1779362607368,32.14,77255.45,37.4,0.168,0.00014,13.84623]
[1779362607521,32.14,77254.24,37.4,0.16783,0.00014,13.83694]
[1779362608975,32.14,77253.37,37.4,0.1677,0.00014,13.83029]
[1779362609535,32.14,77253.58,37.4,0.16773,0.00014,13.83197]
[1779362614570,32.14,77253.48,37.4,0.16769,0.00014,13.82695]
[1779362619605,32.14,77253.26,37.4,0.16767,0.00014,13.82605]
[1779362623607,32.14,77252.87,37.4,0.16763,0.00014,13.82353]
[1779362623633,32.14,77250.71,37.4,0.16732,0.00014,13.80707]
[1779362625021,32.14,77250.71,37.4,0.16732,0.00014,13.80707]
[1779362625361,32.14,77250.71,37.4,0.16732,0.00014,13.80707]
[1779362626011,32.14,77248.06,37.4,0.16695,0.00014,13.7867]
[1779362626053,32.14,77248.06,37.4,0.16695,0.00014,13.7867]
[1779362626095,32.14,77248.06,37.4,0.16695,0.00014,13.7867]
[1779362626148,32.14,77248.06,37.4,0.16695,0.00014,13.7867]
[1779362626162,32.14,77248.06,37.4,0.16695,0.00014,13.7867]
[1779362626427,32.14,77248.06,37.4,0.16695,0.00014,13.7867]
[1779362626481,32.14,77248.06,37.4,0.16695,0.00014,13.7867]
[1779362626582,32.15,77222.79,37.4,0.16341,0.00014,13.59234]
[1779362626665,32.15,77222.79,37.4,0.16341,0.00014,13.59234]
[1779362627626,32.15,77212.88,37.4,0.16204,0.00014,13.51635]
[1779362627912,32.15,77212.88,37.4,0.16204,0.00014,13.51635]
[1779362633709,32.15,77210.86,37.4,0.16177,0.00014,13.50108]
[1779362639041,32.15,77210.55,37.4,0.16173,0.00014,13.49883]
[1779362644855,32.15,77210.11,37.4,0.16167,0.00014,13.49553]
[1779362645202,32.15,77210.11,37.4,0.16167,0.00014,13.49553]
[1779362650831,32.15,77213.85,37.4,0.16219,0.00014,13.52445]
[1779362655915,32.15,77210.4,37.4,0.16171,0.00014,13.49794]
[1779362656115,32.15,77210.4,37.4,0.16171,0.00014,13.49794]
[1779362656813,32.15,77209.83,37.4,0.16163,0.00014,13.4936]
[1779362657100,32.15,77209.83,37.4,0.16163,0.00014,13.4936]
[1779362662688,32.15,77209.66,37.4,0.16161,0.00014,13.49262]
[1779362662700,32.15,77209.66,37.4,0.16161,0.00014,13.49262]
[1779362663342,32.15,77211.45,37.4,0.16187,0.00014,13.50668]
[1779362664356,32.15,77211.45,37.4,0.16187,0.00014,13.50668]
[1779362666698,32.15,77216.76,37.4,0.16261,0.00014,13.54802]
[1779362670180,32.15,77217.15,37.4,0.16267,0.00014,13.55138]
[1779362670340,32.15,77217.15,37.4,0.16267,0.00014,13.55138]
[1779362670860,32.15,77219.64,37.4,0.16302,0.00014,13.57066]
[1779362670866,32.15,77219.64,37.4,0.16302,0.00014,13.57066]
[1779362675957,32.15,77226.61,37.4,0.16396,0.00014,13.61989]
[1779362677019,32.15,77229.36,37.4,0.16434,0.00014,13.64115]
[1779362677057,32.15,77229.36,37.4,0.16434,0.00014,13.64115]
[1779362678392,32.15,77233.14,37.4,0.16487,0.00014,13.67031]
[1779362679080,32.15,77233.14,37.4,0.16487,0.00014,13.6703]
[1779362684221,32.15,77234.14,37.4,0.16501,0.00014,13.67771]
[1779362685259,32.15,77234.24,37.4,0.16502,0.00014,13.67841]
[1779362688253,32.15,77234.11,37.4,0.165,0.00014,13.67719]
[1779362689461,32.15,77227.03,37.4,0.164,0.00014,13.62261]
[1779362691837,32.15,77222.28,37.4,0.16334,0.00014,13.58583]
[1779362693914,32.15,77222.0,37.4,0.16329,0.00014,13.5834]
[1779362693936,32.15,77222.0,37.4,0.16329,0.00014,13.5834]
[1779362694152,32.15,77222.0,37.4,0.16329,0.00014,13.5834]
[1779362694365,32.15,77222.0,37.4,0.16329,0.00014,13.5834]
[1779362694405,32.15,77222.0,37.4,0.16329,0.00014,13.5834]
[1779362694657,32.15,77222.0,37.4,0.16329,0.00014,13.5834]
[1779362694466,32.15,77221.82,37.4,0.16327,0.00014,13.58188]
[1779362695128,32.15,77221.82,37.4,0.16327,0.00014,13.58188]
[1779362695155,32.15,77221.82,37.4,0.16327,0.00014,13.58188]
[1779362695409,32.15,77221.82,37.4,0.16327,0.00014,13.58188]
[1779362695661,32.15,77221.82,37.4,0.16327,0.00014,13.58188]
[1779362695906,32.15,77221.92,37.4,0.16328,0.00014,13.58244]
[1779362696151,32.15,77221.9,37.4,0.16327,0.00014,13.58207]
[1779362696843,32.15,77221.9,37.4,0.16327,0.00014,13.58207]
[1779362697636,32.15,77221.9,37.4,0.16327,0.00014,13.58207]
[1779362698165,32.15,77221.66,37.4,0.16323,0.00014,13.57998]
[1779362700353,32.15,77222.09,37.4,0.16329,0.00014,13.58328]
[1779362705650,32.15,77224.06,37.4,0.16356,0.00014,13.59824]
[1779362711257,32.15,77224.35,37.4,0.1636,0.00014,13.60008]
[1779362712382,32.15,77224.35,37.4,0.1636,0.00014,13.60008]
[1779362718306,32.15,77225.62,37.4,0.16377,0.00014,13.60943]
[1779362723341,32.14,77224.67,37.4,0.16363,0.00014,13.60175]
[1779362728376,32.14,77223.94,37.4,0.16352,0.00014,13.59577]
[1779362733411,32.14,77222.25,37.4,0.16323,0.00014,13.5775]
[1779362738690,32.14,77218.54,37.4,0.16271,0.00014,13.54872]
[1779362738747,32.14,77218.54,37.4,0.16271,0.00014,13.54872]
[1779362739406,32.14,77215.66,37.4,0.16231,0.00014,13.52652]
[1779362741501,32.14,77219.57,37.4,0.16285,0.00014,13.55623]
[1779362747311,32.14,77226.88,37.4,0.16385,0.00014,13.61157]
[1779362752171,32.14,77226.83,37.4,0.16383,0.00014,13.6104]
[1779362752326,32.14,77226.83,37.4,0.16383,0.00014,13.6104]
[1779362752546,32.14,77225.71,37.4,0.16367,0.00014,13.60165]
[1779362755022,32.14,77225.24,37.4,0.1636,0.00014,13.59787]
[1779362756457,32.14,77225.1,37.4,0.16358,0.00014,13.59671]
[1779362757922,32.14,77225.16,37.4,0.16358,0.00014,13.59702]
[1779362759340,32.14,77225.16,37.4,0.16358,0.00014,13.59695]
[1779362759531,32.14,77225.16,37.4,0.16358,0.00014,13.59695]
[1779362764564,32.14,77225.23,37.4,0.16359,0.00014,13.59712]
[1779362776840,32.13,77225.09,37.4,0.16356,0.00014,13.59549]
[1779362782756,32.13,77228.89,37.4,0.16407,0.00014,13.62399]
[1779362784248,32.13,77228.45,37.4,0.16401,0.00014,13.6205]
[1779362786129,32.13,77229.06,37.4,0.16409,0.00014,13.62499]
[1779362786145,32.13,77229.06,37.4,0.16409,0.00014,13.62499]
[1779362791820,32.13,77229.17,37.4,0.16405,0.00014,13.6203]
[1779362798604,32.13,77229.14,37.4,0.16404,0.00014,13.62]
[1779362803858,32.13,77223.37,37.4,0.16323,0.00014,13.57497]
[1779362806376,32.13,77223.04,37.4,0.16318,0.00014,13.57233]
[1779362807169,32.13,77222.94,37.4,0.16316,0.00014,13.57145]
[1779362811036,32.13,77217.77,37.4,0.16244,0.00014,13.53154]
[1779362811172,32.13,77217.77,37.4,0.16244,0.00014,13.53154]
[1779362811548,32.13,77217.77,37.4,0.16244,0.00014,13.53154]
[1779362813194,32.13,77213.87,37.4,0.1619,0.00014,13.50149]
[1779362818911,32.13,77210.51,37.4,0.16144,0.00014,13.47591]
[1779362819269,32.13,77209.53,37.4,0.16131,0.00014,13.46828]
[1779362821971,32.13,77214.63,37.4,0.16201,0.00014,13.50744]
[1779362822032,32.13,77217.67,37.4,0.16243,0.00014,13.53073]
[1779362827548,32.13,77215.51,37.4,0.16213,0.00014,13.51398]
[1779362829483,32.13,77215.81,37.4,0.16217,0.00014,13.51636]
[1779362831963,32.13,77217.66,37.4,0.16243,0.00014,13.5307]
[1779362833230,32.13,77219.52,37.4,0.16269,0.00014,13.54504]
[1779362835403,32.13,77223.61,37.4,0.16326,0.00014,13.57649]
[1779362841165,32.13,77230.81,37.4,0.16425,0.00014,13.63133]
[1779362844984,32.13,77230.98,37.4,0.16427,0.00014,13.6324]
[1779362846785,32.13,77230.79,37.4,0.16424,0.00014,13.6307]
[1779362847679,32.13,77230.97,37.4,0.16426,0.00014,13.63197]
[1779362848182,32.12,77230.51,37.4,0.16419,0.00014,13.62832]
[1779362853251,32.12,77230.53,37.4,0.16414,0.00014,13.62282]
[1779362854784,32.12,77230.53,37.4,0.16414,0.00014,13.62282]
[1779362856251,32.12,77230.53,37.4,0.16414,0.00014,13.62273]
[1779362858225,32.12,77230.53,37.4,0.16413,0.00014,13.62255]
[1779362859974,32.12,77232.5,37.4,0.1644,0.00014,13.63746]
[1779362865335,32.12,77233.91,37.4,0.16459,0.00014,13.6478]
[1779362866245,32.12,77233.91,37.4,0.16459,0.00014,13.6478]
[1779362866430,32.12,77233.91,37.4,0.16459,0.00014,13.6478]
[1779362867401,32.12,77235.41,37.4,0.1648,0.00014,13.65926]
[1779362867933,32.12,77235.45,37.4,0.1648,0.00014,13.65947]
[1779362869896,32.12,77235.43,37.4,0.1648,0.00014,13.65917]
[1779362871855,32.12,77235.28,37.4,0.16477,0.00014,13.65773]
[1779362875909,32.12,77235.13,37.4,0.16474,0.00014,13.65588]
[1779362875955,32.12,77235.13,37.4,0.16474,0.00014,13.65588]
[1779362875997,32.12,77235.13,37.4,0.16474,0.00014,13.65588]
[1779362877141,32.12,77240.81,37.4,0.16553,0.00014,13.69953]
[1779362879507,32.12,77241.71,37.4,0.16565,0.00014,13.70609]
[1779362879524,32.12,77241.71,37.4,0.16565,0.00014,13.70609]
[1779362881844,32.12,77241.8,37.4,0.16566,0.00014,13.70638]
[1779362881990,32.11,77242.3,37.4,0.16573,0.00014,13.71003]
[1779362881993,32.11,77242.3,37.4,0.16573,0.00014,13.71003]
[1779362882323,32.11,77242.3,37.4,0.16573,0.00014,13.71003]
[1779362882871,32.11,77242.3,37.4,0.16573,0.00014,13.71003]
[1779362884050,32.11,77250.34,37.4,0.16685,0.00014,13.77158]
[1779362885008,32.11,77251.42,37.4,0.167,0.00014,13.77965]
[1779362885266,32.11,77251.42,37.4,0.167,0.00014,13.77965]
[1779362885418,32.11,77251.42,37.4,0.167,0.00014,13.77965]
[1779362887392,32.11,77254.69,37.4,0.16745,0.00014,13.80432]
[1779362887910,32.11,77254.68,37.4,0.16745,0.00014,13.80396]
[1779362888422,32.11,77254.68,37.4,0.16745,0.00014,13.80396]
[1779362893535,32.11,77254.9,37.4,0.16745,0.00014,13.80396]
[1779362898735,32.1,77257.1,37.4,0.16774,0.00014,13.81979]
[1779362901177,32.1,77260.72,37.4,0.16823,0.00014,13.84677]
[1779362902613,32.1,77260.87,37.4,0.16825,0.00014,13.84761]
[1779362902910,32.1,77260.87,37.4,0.16825,0.00014,13.84761]
[1779362903242,32.1,77261.55,37.4,0.16834,0.00014,13.85253]
[1779362904233,32.1,77261.97,37.4,0.16839,0.00014,13.85543]
[1779362905763,32.1,77262.15,37.4,0.16841,0.00014,13.85648]
[1779362906721,32.1,77262.29,37.4,0.16843,0.00014,13.85722]
[1779362909280,32.1,77262.49,37.4,0.16843,0.00014,13.85775]
[1779362912729,32.09,77262.53,37.4,0.16838,0.00014,13.85201]
[1779362918711,32.09,77262.4,37.4,0.16831,0.00014,13.84864]
[1779362920012,32.09,77262.28,37.4,0.16829,0.00014,13.84737]
[1779362921105,32.09,77262.22,37.4,0.16827,0.00014,13.84657]
[1779362921766,32.09,77262.22,37.4,0.16827,0.00014,13.84657]
[1779362923845,32.08,77262.85,37.4,0.16835,0.00014,13.85074]
[1779362924402,32.08,77262.85,37.4,0.16835,0.00014,13.85074]
[1779362924432,32.08,77262.85,37.4,0.16835,0.00014,13.85074]
[1779362924552,32.08,77262.85,37.4,0.16835,0.00014,13.85074]
[1779362925747,32.08,77264.0,37.4,0.1685,0.00014,13.85891]
[1779362926972,32.08,77265.21,37.4,0.16866,0.00014,13.8675]
[1779362929210,32.08,77265.19,37.4,0.16864,0.00014,13.8666]
[1779362930473,32.08,77266.1,37.4,0.16876,0.00014,13.87324]
[1779362933156,32.07,77268.39,37.4,0.16907,0.00014,13.8897]
[1779362936004,32.07,77268.35,37.4,0.16905,0.00014,13.88859]
[1779362936094,32.07,77268.35,37.4,0.16905,0.00014,13.88859]
[1779362938393,32.07,77271.6,37.4,0.16949,0.00014,13.91243]
[1779362939755,32.07,77272.16,37.4,0.16956,0.00014,13.91632]
[1779362940281,32.07,77271.92,37.4,0.16952,0.00014,13.91403]
[1779362940722,32.07,77271.92,37.4,0.16952,0.00014,13.91403]
[1779362942323,32.07,77262.44,37.4,0.16815,0.00014,13.84015]
[1779362948447,32.06,77256.19,37.4,0.16723,0.00014,13.7902]
[1779362949490,32.06,77254.4,37.4,0.16697,0.00014,13.77614]
[1779362954969,32.06,77252.81,37.4,0.16672,0.00014,13.76262]
[1779362956699,32.06,77252.68,37.4,0.1667,0.00014,13.76143]
[1779362956960,32.06,77252.68,37.4,0.1667,0.00014,13.76143]
[1779362971081,32.05,77252.89,37.4,0.16663,0.00014,13.75529]
[1779362977123,32.05,77253.42,37.4,0.16669,0.00014,13.75839]
[1779362982157,32.05,77253.42,37.4,0.16668,0.00014,13.75758]
[1779362989207,32.04,77253.87,37.4,0.16672,0.00014,13.75993]
[1779362996019,32.04,77253.86,37.4,0.16671,0.00014,13.75923]
[1779363003305,32.04,77252.6,37.4,0.1665,0.00014,13.74788]
[1779363008340,32.04,77253.12,37.4,0.16656,0.00014,13.7512]
[1779363011908,32.04,77253.12,37.4,0.16656,0.00014,13.7512]
[1779363015374,32.04,77253.23,37.4,0.16656,0.00014,13.7515]
[1779363021436,32.03,77254.1,37.4,0.16666,0.00014,13.75694]
[1779363025792,32.03,77254.07,37.4,0.16665,0.00014,13.75628]
[1779363031548,32.03,77254.23,37.4,0.16666,0.00014,13.75695]
[1779363036681,32.03,77252.99,37.4,0.16642,0.00014,13.7414]
[1779363037354,32.03,77252.85,37.4,0.1664,0.00014,13.7402]
[1779363040746,32.03,77259.35,37.4,0.16731,0.00014,13.78995]
[1779363043926,32.02,77258.38,37.4,0.16716,0.00014,13.7819]
[1779363044336,32.02,77258.34,37.4,0.16716,0.00014,13.78142]
[1779363045381,32.02,77258.46,37.4,0.16717,0.00014,13.78218]
[1779363047847,32.02,77258.6,37.4,0.16718,0.00014,13.78293]
[1779363047865,32.02,77258.6,37.4,0.16718,0.00014,13.78293]
[1779363048082,32.02,77258.6,37.4,0.16718,0.00014,13.78293]
[1779363048133,32.02,77259.33,37.4,0.16728,0.00014,13.7884]
[1779363048208,32.02,77259.33,37.4,0.16728,0.00014,13.7884]
[1779363048856,32.02,77268.88,37.4,0.16864,0.00014,13.86202]
[1779363049493,32.02,77268.88,37.4,0.16864,0.00014,13.86202]
[1779363049632,32.02,77271.97,37.4,0.16908,0.00014,13.88565]
[1779363053065,32.02,77274.18,37.4,0.16939,0.00014,13.90268]
[1779363055143,32.02,77281.55,37.4,0.17045,0.00014,13.95949]
[1779363055148,32.02,77281.55,37.4,0.17045,0.00014,13.95949]
[1779363055298,32.02,77281.55,37.4,0.17045,0.00014,13.95949]
[1779363055674,32.02,77282.83,37.4,0.17063,0.00014,13.96935]
[1779363057163,32.02,77282.87,37.4,0.17064,0.00014,13.96963]
[1779363057501,32.02,77282.87,37.4,0.17064,0.00014,13.96963]
[1779363059306,32.02,77282.99,37.4,0.17065,0.00014,13.97048]
[1779363059377,32.02,77282.99,37.4,0.17065,0.00014,13.97048]
[1779363059726,32.02,77282.99,37.4,0.17065,0.00014,13.97048]
[1779363059798,32.02,77282.99,37.4,0.17065,0.00014,13.97048]
[1779363059982,32.02,77282.99,37.4,0.17065,0.00014,13.97048]
[1779363060001,32.02,77293.62,37.4,0.17219,0.00014,14.05247]
[1779363060247,32.02,77293.62,37.4,0.17219,0.00014,14.05247]
[1779363060303,32.02,77293.62,37.4,0.17219,0.00014,14.05247]
[1779363060726,32.02,77293.62,37.4,0.17219,0.00014,14.05247]
[1779363060775,32.02,77293.62,37.4,0.17219,0.00014,14.05247]
[1779363061726,32.02,77297.41,37.4,0.17273,0.00014,14.08157]
[1779363061814,32.02,77297.41,37.4,0.17273,0.00014,14.08157]
[1779363063249,32.02,77294.88,37.4,0.17236,0.00014,14.0617]
[1779363063267,32.02,77294.88,37.4,0.17236,0.00014,14.0617]
[1779363063732,32.02,77293.26,37.4,0.17212,0.00014,14.04904]
[1779363064570,32.02,77293.26,37.4,0.17212,0.00014,14.04904]
[1779363064740,32.02,77293.06,37.4,0.17209,0.00014,14.04728]
[1779363069775,32.01,77293.49,37.4,0.17211,0.00014,14.04866]
[1779363073803,32.01,77301.72,37.4,0.17328,0.00015,14.11053]
[1779363077096,32.01,77302.83,37.4,0.17342,0.00015,14.11814]
[1779363082996,32.0,77303.3,37.4,0.17343,0.00015,14.11894]
[1779363087725,31.99,77299.35,37.4,0.17281,0.00015,14.08609]
[1779363091241,31.99,77301.97,37.4,0.17316,0.00015,14.10455]
[1779363096964,31.98,77299.71,37.4,0.17273,0.00015,14.07943]
[1779363097635,31.98,77299.71,37.4,0.17273,0.00015,14.07943]
[1779363102436,31.98,77297.84,37.4,0.17242,0.00014,14.06283]
[1779363103006,31.98,77286.31,37.4,0.17075,0.00014,13.97333]
[1779363108045,31.97,77285.1,37.4,0.17055,0.00014,13.96259]
[1779363113080,31.97,77285.69,37.4,0.1706,0.00014,13.96576]
[1779363114048,31.97,77285.69,37.4,0.1706,0.00014,13.96576]
[1779363114173,31.97,77285.88,37.4,0.17063,0.00014,13.96695]
[1779363119314,31.97,77289.52,37.4,0.17112,0.00014,13.99355]
[1779363120810,31.97,77289.79,37.4,0.17116,0.00014,13.99532]
[1779363126534,31.96,77290.06,37.4,0.17116,0.00014,13.99583]
[1779363127577,31.96,77290.06,37.4,0.17115,0.00014,13.9952]
[1779363134424,31.96,77289.7,37.4,0.17107,0.00014,13.99086]
[1779363134593,31.96,77289.7,37.4,0.17107,0.00014,13.99086]
[1779363140273,31.95,77289.48,37.4,0.17098,0.00014,13.98604]
[1779363145319,31.94,77289.23,37.4,0.1709,0.00014,13.9819]
[1779363149363,31.94,77287.51,37.4,0.17063,0.00014,13.96729]
[1779363153873,31.94,77285.93,37.4,0.17032,0.00014,13.94838]
[1779363155222,31.93,77286.14,37.4,0.17034,0.00014,13.9492]
[1779363156442,31.93,77286.13,37.4,0.17033,0.00014,13.94873]
[1779363159286,31.93,77284.13,37.4,0.17003,0.00014,13.93247]
[1779363164480,31.93,77284.12,37.4,0.16999,0.00014,13.93078]
[1779363169545,31.92,77283.95,37.4,0.16995,0.00014,13.92854]
[1779363171433,31.92,77282.17,37.4,0.16969,0.00014,13.91429]
[1779363174822,31.92,77282.18,37.4,0.16968,0.00014,13.91373]
[1779363175227,31.92,77282.17,37.4,0.16967,0.00014,13.91343]
[1779363175760,31.92,77282.17,37.4,0.16967,0.00014,13.91343]
[1779363179633,31.92,77282.55,37.4,0.16971,0.00014,13.9155]
[1779363179638,31.92,77282.55,37.4,0.16971,0.00014,13.9155]
[1779363189193,31.92,77282.83,37.4,0.16974,0.00014,13.91745]
[1779363190655,31.91,77282.83,37.4,0.1697,0.00014,13.91519]
[1779363190689,31.91,77282.83,37.4,0.1697,0.00014,13.91519]
[1779363190857,31.91,77282.83,37.4,0.1697,0.00014,13.91519]
[1779363195850,31.91,77274.56,37.4,0.1685,0.00014,13.85024]
[1779363197195,31.91,77274.63,37.4,0.1685,0.00014,13.85065]
[1779363197212,31.91,77274.63,37.4,0.1685,0.00014,13.85065]
[1779363197367,31.91,77274.1,37.4,0.16843,0.00014,13.84642]
[1779363197620,31.91,77274.1,37.4,0.16843,0.00014,13.84642]
[1779363197621,31.91,77274.1,37.4,0.16843,0.00014,13.84642]
[1779363198085,31.91,77262.25,37.4,0.16673,0.00014,13.7543]
[1779363198417,31.91,77262.25,37.4,0.16673,0.00014,13.7543]
[1779363198638,31.91,77262.25,37.4,0.16673,0.00014,13.7543]
[1779363198669,31.91,77262.25,37.4,0.16673,0.00014,13.7543]
[1779363198780,31.91,77262.25,37.4,0.16673,0.00014,13.7543]
[1779363199284,31.91,77259.72,37.4,0.16637,0.00014,13.73451]
[1779363199534,31.91,77259.72,37.4,0.16637,0.00014,13.73451]
[1779363199664,31.91,77259.72,37.4,0.16637,0.00014,13.73451]
[1779363200382,31.91,77257.48,37.4,0.16605,0.00014,13.71701]
[1779363200542,31.91,77257.48,37.4,0.16605,0.00014,13.71701]
[1779363200620,31.91,77257.48,37.4,0.16605,0.00014,13.71701]
[1779363200791,31.91,77257.48,37.4,0.16605,0.00014,13.71701]
[1779363202379,31.91,77257.48,37.4,0.16604,0.00014,13.71677]
[1779363205801,31.91,77257.69,37.4,0.16606,0.00014,13.71805]
[1779363206485,31.91,77257.51,37.4,0.16604,0.00014,13.71654]
[1779363207091,31.91,77257.51,37.4,0.16604,0.00014,13.71654]
[1779363207215,31.91,77257.51,37.4,0.16604,0.00014,13.71654]
[1779363208776,31.91,77254.18,37.4,0.16556,0.00014,13.69053]
[1779363209948,31.91,77253.94,37.4,0.16553,0.00014,13.68859]
[1779363212054,31.91,77253.98,37.4,0.16553,0.00014,13.68884]
[1779363212118,31.91,77253.98,37.4,0.16553,0.00014,13.68884]
[1779363212268,31.91,77253.98,37.4,0.16548,0.00014,13.68366]
[1779363213590,31.91,77248.21,37.4,0.16466,0.00014,13.63885]
[1779363214706,31.91,77247.79,37.4,0.16461,0.00014,13.63559]
[1779363216333,31.91,77245.81,37.4,0.16433,0.00014,13.62026]
[1779363221880,31.91,77245.68,37.4,0.16431,0.00014,13.6194]
[1779363226915,31.91,77246.41,37.4,0.16442,0.00014,13.62518]
[1779363231950,31.91,77246.74,37.4,0.16446,0.00014,13.62782]
[1779363233124,31.91,77246.74,37.4,0.16446,0.00014,13.62782]
[1779363234056,31.91,77245.87,37.4,0.16434,0.00014,13.62109]
[1779363235280,31.91,77246.66,37.4,0.16445,0.00014,13.62724]
[1779363242183,31.91,77247.01,37.4,0.1645,0.00014,13.63004]
[1779363242721,31.91,77246.57,37.4,0.16444,0.00014,13.62664]
[1779363243302,31.91,77249.27,37.4,0.16482,0.00014,13.6476]
[1779363249073,31.91,77248.71,37.4,0.16474,0.00014,13.6431]
[1779363249722,31.91,77248.71,37.4,0.16474,0.00014,13.6431]
[1779363253085,31.91,77246.82,37.4,0.16448,0.00014,13.62851]
[1779363253102,31.91,77247.2,37.4,0.16453,0.00014,13.63149]
[1779363257424,31.91,77248.9,37.4,0.16477,0.00014,13.64473]
[1779363261343,31.91,77248.62,37.4,0.16473,0.00014,13.64252]
[1779363266694,31.91,77247.42,37.4,0.16455,0.00014,13.63236]
[1779363272046,31.9,77247.55,37.4,0.16455,0.00014,13.63277]
[1779363276221,31.9,77242.9,37.4,0.16384,0.00014,13.59095]
[1779363281299,31.9,77237.97,37.4,0.16313,0.00014,13.55177]
[1779363283806,31.9,77229.83,37.4,0.16198,0.00014,13.48847]
[1779363284547,31.9,77229.69,37.4,0.16196,0.00014,13.48735]
[1779363286119,31.9,77229.69,37.4,0.16196,0.00014,13.48735]
[1779363293778,31.9,77229.73,37.4,0.16197,0.00014,13.48753]
[1779363300432,31.9,77229.8,37.4,0.16197,0.00014,13.4876]
[1779363306932,31.9,77229.55,37.4,0.16193,0.00014,13.48545]
[1779363307102,31.9,77229.55,37.4,0.16193,0.00014,13.48545]
[1779363307392,31.9,77229.55,37.4,0.16193,0.00014,13.4853]
[1779363309660,31.9,77234.3,37.4,0.16258,0.00014,13.52153]
[1779363315537,31.89,77233.47,37.4,0.16245,0.00014,13.51446]
[1779363317038,31.89,77233.47,37.4,0.16245,0.00014,13.51446]
[1779363322035,31.89,77233.65,37.4,0.16247,0.00014,13.51547]
[1779363322118,31.89,77233.65,37.4,0.16246,0.00014,13.51519]
[1779363323677,31.89,77236.19,37.4,0.16282,0.00014,13.53471]
[1779363329205,31.89,77238.7,37.4,0.16315,0.00014,13.55302]
[1779363332292,31.89,77237.66,37.4,0.16299,0.00014,13.54424]
[1779363333892,31.89,77237.64,37.4,0.16294,0.00014,13.53882]
[1779363338724,31.88,77238.3,37.4,0.163,0.00014,13.54264]
[1779363339144,31.88,77238.3,37.4,0.163,0.00014,13.54264]
[1779363341085,31.88,77238.27,37.4,0.16299,0.00014,13.54198]
[1779363343643,31.88,77239.81,37.4,0.1632,0.00014,13.5533]
[1779363349413,31.88,77240.85,37.4,0.16333,0.00014,13.56046]
[1779363349578,31.88,77240.85,37.4,0.16333,0.00014,13.56046]
[1779363349827,31.88,77240.85,37.4,0.16333,0.00014,13.56046]
[1779363350071,31.88,77240.85,37.4,0.16333,0.00014,13.56046]
[1779363350078,31.88,77240.85,37.4,0.16333,0.00014,13.56046]
[1779363350473,31.88,77240.87,37.4,0.16332,0.00014,13.55992]
[1779363350581,31.88,77240.87,37.4,0.16332,0.00014,13.55992]
[1779363350931,31.88,77240.87,37.4,0.16332,0.00014,13.55992]
[1779363351084,31.88,77240.87,37.4,0.16332,0.00014,13.55992]
[1779363351181,31.88,77240.87,37.4,0.16332,0.00014,13.55992]
[1779363351587,31.88,77241.31,37.4,0.16337,0.00014,13.5631]
[1779363351837,31.88,77241.31,37.4,0.16337,0.00014,13.5631]
[1779363352107,31.88,77241.31,37.4,0.16337,0.00014,13.5631]
[1779363352223,31.88,77241.31,37.4,0.16337,0.00014,13.5631]
[1779363352340,31.88,77241.31,37.4,0.16337,0.00014,13.5631]
[1779363352937,31.88,77241.3,37.4,0.16337,0.00014,13.56279]
[1779363358841,31.87,77241.5,37.4,0.16337,0.00014,13.56276]
[1779363361935,31.87,77241.82,37.4,0.1634,0.00014,13.56486]
[1779363363528,31.87,77241.59,37.4,0.16337,0.00014,13.56288]
[1779363365201,31.87,77241.84,37.4,0.1634,0.00014,13.56444]
[1779363365783,31.87,77241.9,37.4,0.1634,0.00014,13.56471]
[1779363366355,31.87,77241.9,37.4,0.1634,0.00014,13.56471]
[1779363369510,31.87,77241.98,37.4,0.16341,0.00014,13.56515]
[1779363374935,31.87,77237.42,37.4,0.16274,0.00014,13.52827]
[1779363374987,31.87,77237.42,37.4,0.16274,0.00014,13.52827]
[1779363376590,31.87,77229.29,37.4,0.1616,0.00014,13.46483]
[1779363376833,31.87,77229.29,37.4,0.1616,0.00014,13.46483]
[1779363377347,31.87,77229.29,37.4,0.1616,0.00014,13.46483]
[1779363382852,31.86,77234.21,37.4,0.16227,0.00014,13.5023]
[1779363383861,31.86,77233.88,37.4,0.16222,0.00014,13.49958]
[1779363383898,31.86,77233.88,37.4,0.16222,0.00014,13.49958]
[1779363383963,31.86,77233.88,37.4,0.16222,0.00014,13.49944]
[1779363386505,31.86,77239.08,37.4,0.16295,0.00014,13.53965]
[1779363391625,31.86,77235.84,37.4,0.16243,0.00014,13.50876]
[1779363395963,31.86,77237.35,37.4,0.16264,0.00014,13.52006]
[1779363396256,31.86,77237.35,37.4,0.16264,0.00014,13.52006]
[1779363396423,31.86,77237.35,37.4,0.16264,0.00014,13.52006]
[1779363396358,31.86,77234.28,37.4,0.1622,0.00014,13.49609]
[1779363397107,31.86,77222.91,37.4,0.16061,0.00014,13.40765]
[1779363397509,31.86,77222.91,37.4,0.16061,0.00014,13.40765]
[1779363397743,31.86,77222.91,37.4,0.16061,0.00014,13.40765]
[1779363397969,31.86,77222.91,37.4,0.16061,0.00014,13.40765]
[1779363398077,31.86,77222.91,37.4,0.16061,0.00014,13.40765]
[1779363398277,31.86,77214.21,37.4,0.1594,0.00014,13.34008]
[1779363399284,31.86,77201.68,37.4,0.15767,0.00014,13.24267]
[1779363400265,31.86,77201.68,37.4,0.15767,0.00014,13.24267]
[1779363401957,31.86,77199.27,37.4,0.15734,0.00014,13.22407]
[1779363402345,31.86,77199.27,37.4,0.15734,0.00014,13.22407]
[1779363402682,31.86,77193.99,37.4,0.15662,0.00014,13.18315]
[1779363403151,31.86,77189.16,37.4,0.15598,0.00014,13.14693]
[1779363406788,31.86,77197.36,37.4,0.15713,0.00014,13.21173]
[1779363407179,31.86,77198.07,37.4,0.15722,0.00014,13.21722]
[1779363412219,31.87,77195.02,37.4,0.15681,0.00014,13.19402]
[1779363413385,31.87,77195.02,37.4,0.15681,0.00014,13.19402]
[1779363414233,31.87,77196.15,37.4,0.15697,0.00014,13.20301]
[1779363419268,31.87,77194.24,37.4,0.15672,0.00014,13.18856]
[1779363421661,31.87,77189.09,37.4,0.15601,0.00014,13.14877]
[1779363426990,31.87,77184.38,37.4,0.15539,0.00014,13.11337]
[1779363432164,31.87,77183.0,37.4,0.15523,0.00014,13.10429]
[1779363432324,31.87,77183.0,37.4,0.15523,0.00014,13.10429]
[1779363433246,31.87,77178.49,37.4,0.15462,0.00014,13.0694]
[1779363433377,31.87,77178.49,37.4,0.15462,0.00014,13.0694]
[1779363433570,31.88,77178.45,37.4,0.15464,0.00014,13.07066]
[1779363436785,31.88,77178.61,37.4,0.15467,0.00014,13.07221]
[1779363441465,31.88,77182.32,37.4,0.15519,0.00014,13.10158]
[1779363442030,31.88,77180.65,37.4,0.15496,0.00014,13.08872]
[1779363442202,31.88,77180.65,37.4,0.15496,0.00014,13.08872]
[1779363442439,31.88,77169.84,37.4,0.1535,0.00014,13.00499]
[1779363442573,31.88,77169.84,37.4,0.1535,0.00014,13.00499]
[1779363442809,31.88,77169.84,37.4,0.1535,0.00014,13.00499]
[1779363443908,31.89,77166.61,37.4,0.1531,0.00013,12.98233]
[1779363445242,31.89,77166.51,37.4,0.15314,0.00013,12.98429]
[1779363445470,31.89,77166.51,37.4,0.15314,0.00013,12.98429]
[1779363445887,31.9,77165.86,37.4,0.1531,0.00013,12.98194]
[1779363446469,31.9,77165.86,37.4,0.1531,0.00013,12.98194]
[1779363446475,31.9,77155.31,37.4,0.1517,0.00013,12.90157]
[1779363447128,31.9,77155.31,37.4,0.1517,0.00013,12.90157]
[1779363448214,31.91,77151.52,37.4,0.15124,0.00013,12.87468]
[1779363448278,31.91,77151.52,37.4,0.15124,0.00013,12.87468]
[1779363449980,31.91,77143.26,37.4,0.15015,0.00013,12.81135]
[1779363450258,31.91,77143.26,37.4,0.15015,0.00013,12.81135]
[1779363450461,31.91,77143.26,37.4,0.15015,0.00013,12.81135]
[1779363451642,31.91,77156.52,37.4,0.15189,0.00013,12.90963]
[1779363451674,31.91,77156.52,37.4,0.15189,0.00013,12.90963]
[1779363451965,31.91,77156.52,37.4,0.15189,0.00013,12.90963]
[1779363452237,31.91,77156.52,37.4,0.15189,0.00013,12.90963]
[1779363453140,31.92,77161.95,37.4,0.15266,0.00013,12.95404]
[1779363453161,31.92,77161.95,37.4,0.15266,0.00013,12.95404]
[1779363453225,31.92,77161.95,37.4,0.15266,0.00013,12.95404]
[1779363457294,31.92,77157.47,37.4,0.1521,0.00013,12.9221]
[1779363458120,31.92,77159.96,37.4,0.15244,0.00013,12.94156]
[1779363463779,31.93,77156.5,37.4,0.15203,0.00013,12.91786]
[1779363466103,31.93,77158.87,37.4,0.15236,0.00013,12.93664]
[1779363471663,31.93,77156.54,37.4,0.15207,0.00013,12.91996]
[1779363476698,31.94,77159.27,37.4,0.15245,0.00013,12.94199]
[1779363481174,31.94,77159.54,37.4,0.1525,0.00013,12.94456]
[1779363485710,31.94,77161.24,37.4,0.15274,0.00013,12.95863]
[1779363486147,31.94,77161.24,37.4,0.15274,0.00013,12.95863]
[1779363486542,31.94,77161.24,37.4,0.15274,0.00013,12.95863]
[1779363487194,31.94,77159.94,37.4,0.15257,0.00013,12.9487]
[1779363487332,31.94,77159.94,37.4,0.15257,0.00013,12.9487]
[1779363487469,31.94,77159.94,37.4,0.15257,0.00013,12.9487]
[1779363487597,31.94,77159.52,37.4,0.15251,0.00013,12.94537]
[1779363487695,31.94,77159.52,37.4,0.15251,0.00013,12.94537]
[1779363487797,31.94,77159.52,37.4,0.15251,0.00013,12.94537]
[1779363487954,31.94,77159.52,37.4,0.15251,0.00013,12.94537]
[1779363488198,31.94,77159.52,37.4,0.15251,0.00013,12.94537]
[1779363488694,31.94,77167.0,37.4,0.15352,0.00013,13.00342]
[1779363488865,31.94,77167.0,37.4,0.15352,0.00013,13.00342]
[1779363489477,31.94,77167.0,37.4,0.15352,0.00013,13.00342]
[1779363489565,31.94,77167.0,37.4,0.15352,0.00013,13.00342]
[1779363490940,31.94,77175.34,37.4,0.15465,0.00014,13.06809]
[1779363492681,31.94,77175.3,37.4,0.15465,0.00014,13.06777]
[1779363493492,31.94,77175.3,37.4,0.15465,0.00014,13.06777]
[1779363493530,31.94,77175.3,37.4,0.15465,0.00014,13.06777]
[1779363493570,31.94,77175.3,37.4,0.15465,0.00014,13.06777]
[1779363493615,31.94,77174.15,37.4,0.15449,0.00014,13.05885]
[1779363493819,31.94,77169.93,37.4,0.15391,0.00014,13.02594]
[1779363498607,31.94,77164.96,37.4,0.15323,0.00013,12.98682]
[1779363501556,31.94,77162.51,37.4,0.1529,0.00013,12.96762]
[1779363501897,31.94,77162.7,37.4,0.15292,0.00013,12.96899]
[1779363503365,31.94,77163.82,37.4,0.15307,0.00013,12.97756]
[1779363503845,31.94,77164.84,37.4,0.15321,0.00013,12.98533]
[1779363504478,31.94,77164.84,37.4,0.15321,0.00013,12.98533]
[1779363505571,31.94,77165.33,37.4,0.15327,0.00013,12.989]
[1779363506513,31.94,77165.67,37.4,0.15331,0.00013,12.99149]
[1779363506535,31.94,77165.67,37.4,0.15331,0.00013,12.99149]
[1779363506763,31.94,77165.59,37.4,0.1533,0.00013,12.99073]
[1779363506940,31.94,77165.59,37.4,0.1533,0.00013,12.99073]
[1779363507002,31.94,77165.59,37.4,0.1533,0.00013,12.99073]
[1779363507365,31.94,77165.59,37.4,0.1533,0.00013,12.99073]
[1779363507464,31.93,77172.05,37.4,0.15417,0.00014,13.0406]
[1779363509337,31.93,77179.82,37.4,0.15522,0.00014,13.10075]
[1779363509378,31.93,77179.82,37.4,0.15522,0.00014,13.10075]
[1779363509437,31.93,77179.82,37.4,0.15522,0.00014,13.10075]
[1779363509504,31.93,77179.88,37.4,0.15523,0.00014,13.1011]
[1779363512064,31.93,77179.94,37.4,0.15523,0.00014,13.10131]
[1779363513279,31.93,77178.88,37.4,0.15504,0.00014,13.08773]
[1779363514936,31.93,77175.72,37.4,0.1546,0.00014,13.06266]
[1779363515183,31.93,77175.72,37.4,0.1546,0.00014,13.06266]
[1779363515293,31.93,77175.72,37.4,0.1546,0.00014,13.06266]
[1779363515374,31.93,77175.72,37.4,0.1546,0.00014,13.06266]
[1779363515538,31.93,77175.9,37.4,0.15462,0.00014,13.06378]
[1779363515866,31.93,77175.9,37.4,0.15462,0.00014,13.06378]
[1779363519230,31.93,77176.57,37.4,0.15469,0.00014,13.06817]
[1779363519452,31.93,77176.57,37.4,0.15469,0.00014,13.06817]
[1779363525049,31.93,77182.47,37.4,0.15548,0.00014,13.11298]
[1779363525752,31.93,77182.47,37.4,0.15548,0.00014,13.11298]
[1779363525771,31.93,77182.47,37.4,0.15548,0.00014,13.11298]
[1779363525886,31.93,77182.47,37.4,0.15548,0.00014,13.11298]
[1779363526197,31.93,77182.47,37.4,0.15548,0.00014,13.11298]
[1779363526210,31.93,77182.47,37.4,0.15548,0.00014,13.11298]
[1779363526298,31.93,77188.46,37.4,0.15629,0.00014,13.15923]
[1779363531675,31.91,77189.48,37.4,0.15633,0.00014,13.16155]
[1779363531722,31.91,77189.48,37.4,0.15633,0.00014,13.16155]
[1779363532634,31.91,77188.91,37.4,0.15621,0.00014,13.15466]
[1779363533395,31.91,77188.91,37.4,0.15621,0.00014,13.15466]
[1779363535352,31.9,77198.74,37.4,0.15746,0.00014,13.22561]
[1779363544182,31.87,77198.4,37.4,0.15723,0.00014,13.21277]
[1779363549217,31.87,77192.74,37.4,0.15643,0.00014,13.16723]
[1779363549800,31.87,77192.74,37.4,0.15643,0.00014,13.16723]
[1779363551572,31.87,77191.45,37.4,0.15624,0.00014,13.15695]
[1779363552084,31.87,77190.45,37.4,0.1561,0.00014,13.14893]
[1779363552623,31.87,77190.45,37.4,0.1561,0.00014,13.14893]
[1779363552325,31.87,77189.06,37.4,0.15591,0.00014,13.1379]
[1779363552753,31.87,77189.06,37.4,0.15591,0.00014,13.1379]
[1779363552930,31.87,77189.06,37.4,0.15591,0.00014,13.1379]
[1779363556202,31.85,77183.45,37.4,0.15502,0.00014,13.08734]
[1779363556396,31.85,77183.45,37.4,0.15502,0.00014,13.08734]
[1779363556665,31.84,77183.41,37.4,0.15496,0.00014,13.08409]
[1779363562361,31.83,77183.75,37.4,0.15489,0.00014,13.08027]
[1779363564757,31.83,77184.17,37.4,0.15493,0.00014,13.08271]
[1779363565017,31.83,77184.17,37.4,0.15493,0.00014,13.08271]
[1779363565425,31.83,77184.47,37.4,0.15497,0.00014,13.08477]
[1779363568806,31.82,77186.39,37.4,0.15522,0.00014,13.09894]
[1779363569097,31.82,77186.39,37.4,0.15522,0.00014,13.09894]
[1779363569357,31.82,77179.03,37.4,0.15416,0.00014,13.03902]
[1779363569876,31.82,77179.03,37.4,0.15416,0.00014,13.03902]
[1779363570488,31.82,77179.03,37.4,0.15416,0.00014,13.03902]
[1779363570841,31.81,77175.26,37.4,0.15361,0.00014,13.00754]
[1779363573602,31.81,77176.19,37.4,0.15364,0.00014,13.00652]
[1779363574343,31.8,77178.79,37.4,0.15396,0.00014,13.02514]
[1779363574401,31.8,77178.79,37.4,0.15396,0.00014,13.02514]
[1779363575586,31.8,77183.8,37.4,0.15464,0.00014,13.0639]
[1779363576158,31.8,77186.88,37.4,0.15506,0.00014,13.08761]
[1779363576577,31.8,77186.88,37.4,0.15506,0.00014,13.08761]
[1779363576652,31.8,77188.55,37.4,0.15528,0.00014,13.10035]
[1779363580445,31.79,77190.05,37.4,0.15542,0.00014,13.1085]
[1779363581624,31.79,77188.47,37.4,0.1552,0.00014,13.09594]
[1779363582834,31.79,77189.82,37.4,0.15538,0.00014,13.10595]
[1779363583458,31.79,77189.83,37.4,0.15537,0.00014,13.10577]
[1779363583878,31.79,77189.83,37.4,0.15537,0.00014,13.10577]
[1779363585937,31.79,77190.32,37.4,0.15543,0.00014,13.10901]
[1779363586907,31.79,77188.97,37.4,0.15524,0.00014,13.09822]
[1779363590501,31.79,77188.81,37.4,0.1552,0.00014,13.09618]
[1779363590516,31.79,77188.81,37.4,0.1552,0.00014,13.09618]
[1779363596549,31.78,77181.94,37.4,0.15424,0.00014,13.04126]
[1779363598328,31.78,77181.57,37.4,0.15419,0.00014,13.03819]
[1779363598403,31.78,77181.57,37.4,0.15418,0.00014,13.03801]
[1779363603598,31.78,77185.09,37.4,0.15464,0.00014,13.06428]
[1779363606136,31.78,77184.31,37.4,0.15453,0.00014,13.0577]
[1779363611654,31.78,77183.78,37.4,0.15443,0.00014,13.05223]
[1779363616689,31.77,77185.74,37.4,0.15468,0.00014,13.06624]
[1779363618378,31.77,77186.48,37.4,0.15477,0.00014,13.07174]
[1779363623738,31.77,77187.52,37.4,0.15489,0.00014,13.07825]
[1779363628773,31.76,77187.95,37.4,0.15492,0.00014,13.08022]
[1779363631230,31.76,77187.63,37.4,0.15487,0.00014,13.07746]
[1779363631292,31.76,77187.63,37.4,0.15487,0.00014,13.07746]
[1779363632706,31.76,77189.1,37.4,0.15502,0.00014,13.08331]
[1779363635687,31.76,77199.23,37.4,0.15639,0.00014,13.16158]
[1779363636985,31.76,77199.46,37.4,0.15641,0.00014,13.16262]
[1779363637171,31.76,77199.71,37.4,0.15643,0.00014,13.16381]
[1779363637909,31.76,77199.71,37.4,0.15643,0.00014,13.16381]
[1779363638827,31.76,77203.7,37.4,0.15697,0.00014,13.19454]
[1779363641603,31.76,77206.02,37.4,0.15729,0.00014,13.21223]
[1779363643005,31.75,77205.81,37.4,0.15724,0.00014,13.20977]
[1779363643183,31.75,77205.81,37.4,0.15724,0.00014,13.20977]
[1779363643891,31.75,77203.99,37.4,0.15698,0.00014,13.19479]
[1779363645798,31.75,77193.45,37.4,0.15552,0.00014,13.11197]
[1779363646709,31.75,77193.45,37.4,0.15552,0.00014,13.11197]
[1779363648219,31.75,77183.75,37.4,0.15419,0.00014,13.03615]
[1779363649760,31.75,77182.49,37.4,0.15401,0.00014,13.02594]
[1779363652918,31.75,77183.4,37.4,0.15412,0.00014,13.03256]
[1779363653001,31.75,77183.4,37.4,0.15412,0.00014,13.03256]
[1779363653018,31.75,77183.84,37.4,0.15418,0.00014,13.03564]
[1779363658983,31.74,77183.97,37.4,0.15417,0.00014,13.03543]
[1779363664018,31.74,77183.04,37.4,0.15403,0.00014,13.02716]
[1779363669053,31.74,77180.48,37.4,0.15366,0.00014,13.00625]
[1779363670617,31.74,77180.48,37.4,0.15366,0.00014,13.00625]
[1779363673724,31.74,77179.55,37.4,0.15352,0.00014,12.99814]
[1779363683153,31.73,77179.26,37.4,0.15345,0.00014,12.99409]
[1779363688189,31.73,77179.69,37.4,0.1535,0.00014,12.99679]
[1779363692046,31.73,77180.23,37.4,0.15352,0.00014,12.99556]
[1779363693733,31.73,77179.71,37.4,0.15344,0.00014,12.99137]
[1779363694529,31.73,77180.66,37.4,0.15357,0.00014,12.99843]
[1779363694866,31.73,77180.47,37.4,0.15354,0.00014,12.99681]
[1779363699909,31.73,77180.45,37.4,0.15352,0.00014,12.99576]
[1779363699938,31.73,77180.45,37.4,0.15352,0.00014,12.99576]
[1779363700886,31.73,77178.61,37.4,0.15327,0.00014,12.98128]
[1779363701357,31.73,77178.61,37.4,0.15327,0.00014,12.98128]
[1779363704810,31.73,77177.94,37.4,0.15316,0.00014,12.97497]
[1779363704857,31.73,77177.94,37.4,0.15316,0.00014,12.97497]
[1779363706603,31.73,77177.94,37.4,0.15316,0.00014,12.97497]
[1779363706709,31.73,77177.55,37.4,0.1531,0.00014,12.97179]
[1779363707001,31.73,77177.55,37.4,0.1531,0.00014,12.97179]
[1779363711613,31.72,77178.23,37.4,0.15319,0.00014,12.97685]
[1779363715770,31.72,77178.66,37.4,0.15324,0.00014,12.97996]
[1779363716385,31.72,77179.07,37.4,0.15329,0.00014,12.98279]
[1779363721423,31.72,77176.75,37.4,0.15295,0.00014,12.96324]
[1779363726459,31.72,77177.26,37.4,0.153,0.00014,12.96608]
[1779363732500,31.71,77176.74,37.4,0.15289,0.00014,12.9601]
[1779363736841,31.71,77177.15,37.4,0.15293,0.00014,12.96221]
[1779363736859,31.71,77177.15,37.4,0.15293,0.00014,12.96221]
[1779363737546,31.71,77177.15,37.4,0.15293,0.00014,12.96221]
[1779363737585,31.71,77178.78,37.4,0.15315,0.00014,12.97489]
[1779363737865,31.71,77178.78,37.4,0.15315,0.00014,12.97489]
[1779363738043,31.71,77178.78,37.4,0.15315,0.00014,12.97489]
[1779363738431,31.71,77178.78,37.4,0.15315,0.00014,12.97489]
[1779363738551,31.71,77179.78,37.4,0.15329,0.00014,12.98264]
[1779363739684,31.71,77179.78,37.4,0.15329,0.00014,12.98264]
[1779363739787,31.71,77179.78,37.4,0.15329,0.00014,12.98264]
[1779363739702,31.71,77181.45,37.4,0.15351,0.00014,12.99538]
[1779363742972,31.71,77181.76,37.4,0.15355,0.00014,12.99757]
[1779363744608,31.71,77179.95,37.4,0.1533,0.00014,12.98338]
[1779363744709,31.71,77180.09,37.4,0.15332,0.00014,12.98442]
[1779363747312,31.71,77181.2,37.4,0.15346,0.00014,12.9925]
[1779363747406,31.71,77181.2,37.4,0.15346,0.00014,12.9925]
[1779363747455,31.71,77181.2,37.4,0.15346,0.00014,12.9925]
[1779363747555,31.71,77181.2,37.4,0.15346,0.00014,12.9925]
[1779363747746,31.71,77188.26,37.4,0.15442,0.00014,13.04725]
[1779363748777,31.71,77188.26,37.4,0.15442,0.00014,13.04725]
[1779363749414,31.71,77192.91,37.4,0.15505,0.00014,13.08338]
[1779363754802,31.7,77199.73,37.4,0.15592,0.00014,13.13044]
[1779363755516,31.7,77202.26,37.4,0.15626,0.00014,13.14991]
[1779363755588,31.7,77202.26,37.4,0.15626,0.00014,13.14991]
[1779363755627,31.7,77202.26,37.4,0.15626,0.00014,13.14991]
[1779363756355,31.7,77202.74,37.4,0.15632,0.00014,13.15336]
[1779363756756,31.7,77202.74,37.4,0.15632,0.00014,13.15336]
[1779363757052,31.7,77204.76,37.4,0.1566,0.00014,13.16883]
[1779363760479,31.7,77203.48,37.4,0.1564,0.00014,13.15789]
[1779363760798,31.7,77203.48,37.4,0.1564,0.00014,13.15789]
[1779363761712,31.7,77194.94,37.4,0.15522,0.00014,13.09066]
[1779363761899,31.7,77194.94,37.4,0.15522,0.00014,13.09066]
[1779363762723,31.7,77192.06,37.4,0.15482,0.00014,13.06773]
[1779363763767,31.7,77192.06,37.4,0.15482,0.00014,13.06773]
[1779363763853,31.7,77192.06,37.4,0.15482,0.00014,13.06773]
[1779363763830,31.7,77192.61,37.4,0.15488,0.00014,13.07158]
[1779363767657,31.7,77192.31,37.4,0.15483,0.00014,13.06867]
[1779363772789,31.69,77195.51,37.4,0.15525,0.00014,13.09249]
[1779363777825,31.69,77193.91,37.4,0.15501,0.00014,13.07901]
[1779363780179,31.69,77194.35,37.4,0.15506,0.00014,13.08204]
[1779363785881,31.69,77194.36,37.4,0.15504,0.00014,13.08089]
[1779363790298,31.68,77192.88,37.4,0.15483,0.00014,13.06871]
[1779363791282,31.68,77193.15,37.4,0.15486,0.00014,13.07042]
[1779363791643,31.68,77188.61,37.4,0.15424,0.00014,13.03484]
[1779363793841,31.68,77182.43,37.4,0.15339,0.00014,12.98628]
[1779363793950,31.68,77178.74,37.4,0.15289,0.00014,12.95749]
[1779363794881,31.68,77178.74,37.4,0.15289,0.00014,12.95749]
[1779363794884,31.68,77178.74,37.4,0.15289,0.00014,12.95749]
[1779363794121,31.68,77178.2,37.4,0.15281,0.00014,12.95299]
[1779363795723,31.68,77178.2,37.4,0.15281,0.00014,12.95299]
[1779363795848,31.68,77178.2,37.4,0.15281,0.00014,12.95299]
[1779363795961,31.68,77178.05,37.4,0.15278,0.00014,12.95149]
[1779363796288,31.68,77178.05,37.4,0.15278,0.00014,12.95149]
[1779363796740,31.68,77178.05,37.4,0.15278,0.00014,12.95149]
[1779363796840,31.68,77177.44,37.4,0.1527,0.00014,12.9467]
[1779363797586,31.68,77177.44,37.4,0.1527,0.00014,12.9467]
[1779363797688,31.68,77177.57,37.4,0.15271,0.00014,12.94744]
[1779363798001,31.68,77177.57,37.4,0.15271,0.00014,12.94744]
[1779363798053,31.68,77177.57,37.4,0.15271,0.00014,12.94744]
[1779363798227,31.68,77176.06,37.4,0.15251,0.00014,12.93563]
[1779363800875,31.68,77176.16,37.4,0.15252,0.00014,12.93641]
[1779363800998,31.68,77176.02,37.4,0.1525,0.00014,12.93506]
[1779363801099,31.68,77176.3,37.4,0.15253,0.00014,12.93697]
[1779363803022,31.68,77178.66,37.4,0.15285,0.00014,12.95537]
[1779363808102,31.68,77179.33,37.4,0.15294,0.00014,12.96037]
[1779363808110,31.68,77179.33,37.4,0.15294,0.00014,12.96037]
[1779363808182,31.68,77179.33,37.4,0.15294,0.00014,12.96037]
[1779363808476,31.68,77179.2,37.4,0.15292,0.00014,12.95926]
[1779363815086,31.68,77179.27,37.4,0.15287,0.00014,12.95403]
[1779363821290,31.68,77184.17,37.4,0.15352,0.00014,12.99154]
[1779363827169,31.67,77183.03,37.4,0.15334,0.00014,12.98138]
[1779363832205,31.67,77183.07,37.4,0.15333,0.00014,12.98095]
[1779363837240,31.67,77179.89,37.4,0.15289,0.00014,12.95555]
[1779363842482,31.67,77176.68,37.4,0.15245,0.00014,12.93011]
[1779363848318,31.67,77176.69,37.4,0.15244,0.00014,12.92971]
[1779363849453,31.67,77176.69,37.4,0.15244,0.00014,12.92971]
[1779363851346,31.67,77186.74,37.4,0.1538,0.00014,13.00783]
[1779363854460,31.67,77191.14,37.4,0.1544,0.00014,13.04175]
[1779363860409,31.66,77191.83,37.4,0.15446,0.00014,13.04544]
[1779363866175,31.66,77191.68,37.4,0.15442,0.00014,13.04329]
[1779363871486,31.66,77188.93,37.4,0.15397,0.00014,13.01517]
[1779363876521,31.65,77190.63,37.4,0.15419,0.00014,13.02741]
[1779363881550,31.65,77190.41,37.4,0.15414,0.00014,13.02485]
[1779363886591,31.65,77191.36,37.4,0.15425,0.00014,13.03106]
[1779363891812,31.65,77190.52,37.4,0.15412,0.00014,13.02367]
[1779363897669,31.64,77190.88,37.4,0.15414,0.00014,13.02504]
[1779363902705,31.64,77190.5,37.4,0.15407,0.00014,13.02107]
[1779363907740,31.64,77191.53,37.4,0.1542,0.00014,13.02814]
[1779363912775,31.64,77194.0,37.4,0.15451,0.00014,13.04638]
[1779363917810,31.63,77194.43,37.4,0.15455,0.00014,13.0486]
[1779363922847,31.63,77186.26,37.4,0.15342,0.00014,12.98378]
[1779363930902,31.63,77187.92,37.4,0.15363,0.00014,12.99564]
[1779363936944,31.63,77187.8,37.4,0.15355,0.00014,12.98888]
[1779363941980,31.63,77186.24,37.4,0.15333,0.00014,12.97615]
[1779363947015,31.63,77184.69,37.4,0.15311,0.00014,12.96351]
[1779363952051,31.62,77183.78,37.4,0.15297,0.00014,12.95598]
[1779363957085,31.62,77183.62,37.4,0.15295,0.00014,12.95434]
[1779363961406,31.62,77182.09,37.4,0.15273,0.00014,12.94211]
[1779363963523,31.62,77173.58,37.4,0.15158,0.00014,12.87564]
[1779363964010,31.62,77173.15,37.4,0.15152,0.00014,12.87229]
[1779363967834,31.62,77172.44,37.4,0.15141,0.00014,12.86622]
[1779363968606,31.62,77172.58,37.4,0.15142,0.00014,12.86678]
[1779363973820,31.62,77174.19,37.4,0.15162,0.00014,12.8782]
[1779363979349,31.61,77175.78,37.4,0.1518,0.00014,12.8885]
[1779363980022,31.61,77175.78,37.4,0.1518,0.00014,12.8885]
[1779363980057,31.61,77175.78,37.4,0.1518,0.00014,12.8885]
[1779363980075,31.61,77177.6,37.4,0.15203,0.00014,12.90196]
[1779363982882,31.61,77186.14,37.4,0.15318,0.00014,12.96785]
[1779363988843,31.61,77186.3,37.4,0.15318,0.00014,12.96776]
[1779363994344,31.6,77190.46,37.4,0.15365,0.00014,12.99245]
[1779364003533,31.6,77190.42,37.4,0.15362,0.00014,12.9907]
[1779364004883,31.59,77190.42,37.4,0.15359,0.00014,12.98891]
[1779364004993,31.59,77190.42,37.4,0.15359,0.00014,12.98891]
[1779364005055,31.59,77190.42,37.4,0.15358,0.00014,12.98855]
[1779364005736,31.59,77190.42,37.4,0.15358,0.00014,12.98855]
[1779364007009,31.59,77190.42,37.4,0.15357,0.00014,12.98803]
[1779364007906,31.59,77190.42,37.4,0.15356,0.00014,12.98751]
[1779364009138,31.59,77190.42,37.4,0.15355,0.00014,12.98699]
[1779364009166,31.59,77190.42,37.4,0.15355,0.00014,12.98699]
[1779364010215,31.59,77190.42,37.4,0.15354,0.00014,12.98647]
[1779364010915,31.59,77190.42,37.4,0.15354,0.00014,12.98647]
[1779364012345,31.58,77190.42,37.4,0.15352,0.00014,12.98543]
[1779364015355,31.58,77184.07,37.4,0.15262,0.00014,12.93373]
[1779364015955,31.58,77184.07,37.4,0.15262,0.00014,12.93373]
[1779364018905,31.58,77176.98,37.4,0.15164,0.00014,12.87707]
[1779364019098,31.58,77176.98,37.4,0.15164,0.00014,12.87707]
[1779364019887,31.58,77175.77,37.4,0.15147,0.00014,12.86724]
[1779364020127,31.58,77175.77,37.4,0.15147,0.00014,12.86724]
[1779364022240,31.57,77175.77,37.4,0.15145,0.00014,12.86616]
[1779364022611,31.57,77175.77,37.4,0.15145,0.00014,12.86616]
[1779364027030,31.57,77174.37,37.4,0.15123,0.00014,12.8538]
[1779364027111,31.57,77174.37,37.4,0.15123,0.00014,12.8538]
[1779364027867,31.57,77174.16,37.4,0.1512,0.00014,12.85181]
[1779364029855,31.57,77177.4,37.4,0.15162,0.00014,12.87646]
[1779364034593,31.56,77177.82,37.4,0.15165,0.00014,12.87775]
[1779364037140,31.56,77180.01,37.4,0.15193,0.00014,12.89406]
[1779364037526,31.56,77181.45,37.4,0.15212,0.00014,12.9049]
[1779364037955,31.56,77181.45,37.4,0.15212,0.00014,12.9049]
[1779364042698,31.56,77182.11,37.4,0.15217,0.00014,12.90788]
[1779364042799,31.56,77182.07,37.4,0.15215,0.00014,12.90714]
[1779364049085,31.55,77182.85,37.4,0.15224,0.00014,12.91194]
[1779364054457,31.55,77181.9,37.4,0.15204,0.00014,12.89799]
[1779364059784,31.55,77187.37,37.4,0.15276,0.00014,12.9395]
[1779364069870,31.54,77183.89,37.4,0.15223,0.00014,12.90932]
[1779364076919,31.54,77184.27,37.4,0.15225,0.00014,12.9107]
[1779364081954,31.53,77183.78,37.4,0.15217,0.00014,12.90569]
[1779364086991,31.53,77186.28,37.4,0.15249,0.00014,12.9241]
[1779364092024,31.53,77184.38,37.4,0.15221,0.00014,12.908]
[1779364097192,31.53,77184.15,37.4,0.15216,0.00014,12.90532]
[1779364098763,31.52,77184.15,37.4,0.15215,0.00014,12.90489]
[1779364101623,31.52,77183.97,37.4,0.15212,0.00014,12.90286]
[1779364107130,31.52,77185.64,37.4,0.15232,0.00014,12.9146]
[1779364108143,31.52,77185.64,37.4,0.15232,0.00014,12.9146]
[1779364108235,31.52,77185.85,37.4,0.15234,0.00014,12.91602]
[1779364114179,31.52,77185.34,37.4,0.1522,0.00014,12.90562]
[1779364119217,31.51,77184.81,37.4,0.15211,0.00014,12.90038]
[1779364124253,31.51,77184.87,37.4,0.1521,0.00014,12.89975]
[1779364131302,31.51,77186.0,37.4,0.15223,0.00014,12.90704]
[1779364137221,31.51,77187.59,37.4,0.15243,0.00014,12.91855]
[1779364142246,31.5,77187.83,37.4,0.15243,0.00014,12.91858]
[1779364147414,31.5,77187.57,37.4,0.15237,0.00014,12.9153]
[1779364152859,31.5,77187.58,37.4,0.15235,0.00014,12.91439]
[1779364158491,31.49,77188.29,37.4,0.15242,0.00014,12.91822]
[1779364163526,31.49,77186.85,37.4,0.1522,0.00014,12.90544]
[1779364168561,31.49,77187.12,37.4,0.15221,0.00014,12.90643]
[1779364175613,31.48,77187.85,37.4,0.15224,0.00014,12.90549]
[1779364180648,31.48,77188.13,37.4,0.15226,0.00014,12.90656]
[1779364186690,31.48,77188.84,37.4,0.15233,0.00014,12.91081]
[1779364191725,31.48,77184.5,37.4,0.15172,0.00014,12.87562]
[1779364194061,31.47,77184.3,37.4,0.15169,0.00014,12.87387]
[1779364200139,31.47,77181.4,37.4,0.15127,0.00014,12.85004]
[1779364205823,31.47,77174.73,37.4,0.15036,0.00014,12.797]
[1779364210858,31.47,77174.91,37.4,0.15037,0.00014,12.79784]
[1779364216900,31.47,77175.39,37.4,0.15042,0.00014,12.80082]
[1779364222943,31.47,77177.8,37.4,0.15073,0.00014,12.8188]
[1779364227977,31.46,77174.96,37.4,0.15034,0.00014,12.79588]
[1779364233288,31.46,77175.89,37.4,0.15041,0.00014,12.79765]
[1779364243613,31.46,77172.26,37.4,0.1499,0.00014,12.76842]
[1779364249087,31.46,77172.26,37.4,0.14989,0.00014,12.76759]
[1779364254170,31.46,77167.22,37.4,0.1492,0.00013,12.72748]
[1779364259205,31.46,77167.69,37.4,0.14926,0.00013,12.7309]
[1779364264241,31.46,77167.94,37.4,0.14928,0.00013,12.73256]
[1779364269276,31.46,77168.07,37.4,0.1493,0.00013,12.7333]
[1779364272993,31.46,77168.55,37.4,0.14936,0.00013,12.73691]
[1779364278339,31.45,77175.95,37.4,0.15035,0.00014,12.7945]
[1779364283373,31.45,77176.29,37.4,0.15039,0.00014,12.79654]
[1779364289416,31.45,77176.56,37.4,0.15041,0.00014,12.79791]
[1779364294450,31.45,77180.34,37.4,0.15086,0.00014,12.8219]
[1779364296212,31.45,77180.34,37.4,0.15086,0.00014,12.8219]
[1779364301214,31.45,77176.82,37.4,0.15038,0.00014,12.79364]
[1779364306537,31.45,77178.14,37.4,0.15054,0.00014,12.80324]
[1779364311574,31.45,77178.86,37.4,0.15063,0.00014,12.80834]
[1779364319857,31.45,77178.85,37.4,0.15062,0.00014,12.80785]
[1779364321870,31.44,77180.13,37.4,0.15079,0.00014,12.81741]
[1779364327686,31.44,77174.57,37.4,0.15002,0.00014,12.77312]
[1779364330458,31.44,77173.65,37.4,0.14989,0.00014,12.76577]
[1779364335521,31.44,77172.39,37.4,0.14973,0.00014,12.75616]
[1779364341716,31.44,77169.21,37.4,0.14931,0.00013,12.73194]
[1779364346819,31.44,77169.66,37.4,0.14937,0.00013,12.7356]
[1779364349510,31.44,77170.49,37.4,0.14949,0.00014,12.74209]
[1779364354878,31.44,77171.32,37.4,0.14955,0.00014,12.7434]
[1779364360161,31.44,77171.63,37.4,0.14959,0.00014,12.74571]
[1779364367969,31.44,77171.79,37.4,0.1496,0.00014,12.74663]
[1779364372394,31.44,77173.11,37.4,0.14978,0.00014,12.75681]
[1779364382067,31.44,77172.3,37.4,0.14965,0.00014,12.74955]
[1779364384497,31.44,77170.94,37.4,0.14947,0.00014,12.73879]
[1779364394151,31.44,77174.07,37.4,0.14987,0.00014,12.76228]
[1779364399186,31.44,77173.57,37.4,0.1498,0.00014,12.75775]
[1779364404220,31.44,77172.78,37.4,0.14968,0.00014,12.75096]
[1779364408242,31.43,77172.35,37.4,0.14961,0.00014,12.74725]
[1779364408291,31.43,77172.35,37.4,0.14961,0.00014,12.74725]
[1779364414290,31.43,77172.82,37.4,0.14962,0.00014,12.74511]
[1779364416943,31.43,77172.81,37.4,0.14961,0.00014,12.74492]
[1779364417490,31.43,77172.81,37.4,0.14961,0.00014,12.74492]
[1779364424361,31.43,77173.14,37.4,0.14964,0.00014,12.74648]
[1779364429396,31.43,77173.53,37.4,0.14968,0.00014,12.74895]
[1779364434431,31.43,77176.36,37.4,0.15005,0.00014,12.77052]
[1779364439466,31.43,77175.06,37.4,0.14987,0.00014,12.7596]
[1779364444501,31.42,77174.96,37.4,0.14984,0.00014,12.75815]
[1779364449536,31.42,77175.05,37.4,0.14984,0.00014,12.7582]
[1779364455578,31.42,77173.67,37.4,0.14964,0.00014,12.74664]
[1779364458820,31.42,77173.26,37.4,0.14958,0.00014,12.74318]
[1779364458874,31.42,77173.26,37.4,0.14958,0.00014,12.74318]
[1779364459426,31.42,77173.26,37.4,0.14958,0.00014,12.74318]
[1779364464643,31.42,77168.61,37.4,0.14895,0.00013,12.70619]
[1779364465790,31.42,77168.61,37.4,0.14895,0.00013,12.70619]
[1779364468206,31.42,77168.61,37.4,0.14894,0.00013,12.70613]
[1779364468667,31.42,77168.64,37.4,0.14895,0.00013,12.70632]
[1779364468775,31.42,77168.64,37.4,0.14895,0.00013,12.70632]
[1779364474714,31.42,77170.56,37.4,0.14916,0.00014,12.71629]
[1779364477642,31.42,77170.82,37.4,0.14919,0.00014,12.71832]
[1779364480450,31.42,77171.06,37.4,0.14923,0.00014,12.72019]
[1779364484908,31.42,77171.18,37.4,0.14924,0.00014,12.72113]
[1779364487836,31.42,77171.13,37.4,0.14924,0.00014,12.72075]
[1779364488963,31.42,77170.0,37.4,0.14908,0.00014,12.71189]
[1779364489696,31.42,77169.92,37.4,0.14907,0.00013,12.71128]
[1779364491149,31.42,77166.37,37.4,0.1486,0.00013,12.68342]
[1779364497067,31.42,77165.57,37.4,0.1485,0.00013,12.67758]
[1779364498081,31.42,77165.57,37.4,0.1485,0.00013,12.67767]
[1779364498665,31.42,77160.96,37.4,0.14788,0.00013,12.64157]
[1779364498671,31.42,77160.96,37.4,0.14788,0.00013,12.64157]
[1779364499513,31.42,77160.96,37.4,0.14788,0.00013,12.64157]
[1779364499537,31.42,77160.76,37.4,0.14785,0.00013,12.63986]
[1779364499976,31.42,77160.76,37.4,0.14785,0.00013,12.63986]
[1779364500496,31.42,77160.76,37.4,0.14785,0.00013,12.63986]
[1779364500900,31.42,77159.25,37.4,0.14764,0.00013,12.62788]
[1779364502276,31.42,77159.56,37.4,0.14768,0.00013,12.63019]
[1779364506057,31.42,77151.43,37.4,0.14659,0.00013,12.56599]
[1779364507007,31.42,77151.46,37.4,0.14659,0.00013,12.56619]
[1779364508658,31.42,77148.23,37.4,0.14616,0.00013,12.54084]
[1779364509494,31.42,77148.23,37.4,0.14616,0.00013,12.54084]
[1779364509583,31.42,77148.23,37.4,0.14616,0.00013,12.54084]
[1779364509764,31.42,77148.2,37.4,0.14616,0.00013,12.54062]
[1779364509850,31.42,77148.2,37.4,0.14616,0.00013,12.54062]
[1779364510349,31.42,77148.2,37.4,0.14616,0.00013,12.54062]
[1779364510371,31.42,77148.2,37.4,0.14616,0.00013,12.54062]
[1779364510498,31.42,77133.26,37.4,0.14418,0.00013,12.42354]
[1779364510744,31.42,77133.26,37.4,0.14418,0.00013,12.42354]
[1779364511253,31.42,77133.26,37.4,0.14418,0.00013,12.42354]
[1779364511662,31.42,77129.36,37.4,0.14366,0.00013,12.3929]
[1779364512620,31.42,77129.36,37.4,0.14366,0.00013,12.3929]
[1779364511974,31.42,77132.99,37.4,0.14414,0.00013,12.42155]
[1779364512981,31.42,77132.97,37.4,0.14414,0.00013,12.4213]
[1779364518272,31.42,77133.86,37.4,0.14425,0.00013,12.4279]
[1779364518282,31.42,77133.86,37.4,0.14425,0.00013,12.4279]
[1779364518286,31.42,77133.86,37.4,0.14425,0.00013,12.4279]
[1779364518287,31.42,77133.86,37.4,0.14425,0.00013,12.4279]
[1779364518399,31.42,77133.86,37.4,0.14425,0.00013,12.4279]
[1779364518476,31.42,77133.42,37.4,0.14419,0.00013,12.42435]
[1779364519446,31.42,77133.42,37.4,0.14419,0.00013,12.42435]
[1779364519509,31.42,77129.35,37.4,0.14365,0.00013,12.39265]
[1779364520686,31.42,77132.12,37.4,0.14402,0.00013,12.41429]
[1779364521393,31.42,77132.12,37.4,0.14402,0.00013,12.41429]
[1779364521399,31.42,77132.12,37.4,0.14402,0.00013,12.41429]
[1779364521476,31.42,77132.63,37.4,0.14409,0.00013,12.41848]
[1779364522388,31.42,77132.63,37.4,0.14409,0.00013,12.41848]
[1779364522583,31.42,77134.32,37.4,0.14432,0.00013,12.4319]
[1779364523395,31.42,77134.32,37.4,0.14432,0.00013,12.4319]
[1779364525159,31.42,77134.41,37.4,0.14432,0.00013,12.43241]
[1779364531107,31.42,77134.52,37.4,0.14428,0.00013,12.42757]
[1779364536142,31.42,77131.3,37.4,0.14385,0.00013,12.40198]
[1779364541177,31.42,77131.18,37.4,0.14383,0.00013,12.40088]
[1779364546213,31.42,77133.98,37.4,0.1442,0.00013,12.42258]
[1779364551248,31.42,77133.98,37.4,0.14419,0.00013,12.42229]
[1779364556283,31.41,77133.91,37.4,0.14418,0.00013,12.4215]
[1779364561318,31.41,77132.14,37.4,0.14394,0.00013,12.4075]
[1779364566354,31.41,77132.07,37.4,0.14393,0.00013,12.40681]
[1779364571389,31.41,77133.24,37.4,0.14408,0.00013,12.41589]
[1779364578442,31.41,77133.88,37.4,0.14417,0.00013,12.42072]
[1779364583477,31.41,77133.34,37.4,0.14409,0.00013,12.41636]
[1779364585359,31.41,77133.79,37.4,0.14415,0.00013,12.41987]
[1779364585390,31.41,77133.79,37.4,0.14415,0.00013,12.41987]
[1779364585551,31.41,77133.79,37.4,0.14415,0.00013,12.41987]
[1779364585609,31.41,77142.57,37.4,0.14531,0.00013,12.48866]
[1779364586327,31.41,77142.57,37.4,0.14531,0.00013,12.48866]
[1779364586540,31.41,77142.57,37.4,0.14531,0.00013,12.48866]
[1779364587081,31.41,77145.36,37.4,0.14569,0.00013,12.51069]
[1779364588263,31.41,77143.78,37.4,0.14548,0.00013,12.49842]
[1779364588782,31.41,77144.49,37.4,0.14558,0.00013,12.50412]
[1779364589578,31.41,77144.49,37.4,0.14558,0.00013,12.50412]
[1779364596586,31.42,77144.21,37.4,0.14551,0.00013,12.49784]
[1779364600003,31.42,77139.57,37.4,0.1449,0.00013,12.46212]
[1779364605437,31.42,77139.69,37.4,0.14494,0.00013,12.46397]
[1779364610665,31.42,77140.3,37.4,0.14503,0.00013,12.46977]
[1779364616709,31.42,77140.66,37.4,0.1451,0.00013,12.4736]
[1779364621744,31.43,77138.47,37.4,0.14482,0.00013,12.45729]
[1779364626778,31.43,77139.31,37.4,0.14495,0.00013,12.46483]
[1779364632821,31.43,77140.71,37.4,0.14516,0.00013,12.47689]
[1779364637991,31.43,77140.47,37.4,0.14514,0.00013,12.47569]
[1779364639344,31.43,77140.46,37.4,0.14514,0.00013,12.47595]
[1779364645012,31.43,77139.01,37.4,0.14496,0.00013,12.46547]
[1779364650949,31.44,77139.17,37.4,0.14501,0.00013,12.46803]
[1779364656991,31.44,77139.73,37.4,0.14505,0.00013,12.46847]
[1779364659659,31.44,77139.79,37.4,0.14507,0.00013,12.46931]
[1779364663790,31.44,77139.59,37.4,0.14505,0.00013,12.46828]
[1779364666500,31.44,77136.65,37.4,0.14467,0.00013,12.44601]
[1779364666770,31.44,77136.65,37.4,0.14467,0.00013,12.44601]
[1779364668810,31.44,77131.08,37.4,0.14395,0.00013,12.40286]
[1779364668891,31.45,77129.91,37.4,0.1438,0.00013,12.39397]
[1779364668989,31.45,77129.91,37.4,0.1438,0.00013,12.39397]
[1779364669075,31.45,77128.1,37.4,0.14356,0.00013,12.38009]
[1779364674109,31.45,77127.88,37.4,0.14354,0.00013,12.37849]
[1779364679148,31.45,77127.73,37.4,0.14352,0.00013,12.37741]
[1779364684595,31.45,77129.62,37.4,0.14377,0.00013,12.39224]
[1779364689669,31.45,77130.15,37.4,0.14384,0.00013,12.39623]
[1779364692133,31.45,77129.55,37.4,0.14375,0.00013,12.39144]
[1779364692752,31.45,77129.55,37.4,0.14375,0.00013,12.39144]
[1779364692239,31.45,77138.88,37.4,0.14499,0.00013,12.46444]
[1779364693094,31.45,77138.88,37.4,0.14499,0.00013,12.46444]
[1779364694769,31.45,77141.27,37.4,0.14531,0.00013,12.48329]
[1779364704847,31.45,77139.71,37.4,0.14512,0.00013,12.47237]
[1779364704857,31.45,77139.71,37.4,0.14512,0.00013,12.47237]
[1779364708309,31.45,77140.87,37.4,0.14528,0.00013,12.48177]
[1779364708338,31.45,77140.87,37.4,0.14528,0.00013,12.48177]
[1779364709803,31.45,77140.29,37.4,0.14521,0.00013,12.47733]
[1779364714675,31.45,77136.44,37.4,0.14466,0.00013,12.44274]
[1779364719513,31.45,77139.6,37.4,0.14509,0.00013,12.46824]
[1779364719832,31.45,77139.6,37.4,0.14509,0.00013,12.46824]
[1779364720297,31.45,77139.61,37.4,0.14509,0.00013,12.46844]
[1779364724402,31.45,77134.81,37.4,0.14447,0.00013,12.43143]
[1779364729502,31.46,77135.77,37.4,0.14461,0.00013,12.44003]
[1779364734768,31.46,77138.65,37.4,0.14501,0.00013,12.46319]
[1779364740579,31.46,77135.82,37.4,0.14465,0.00013,12.44212]
[1779364745613,31.46,77136.26,37.4,0.14472,0.00013,12.44637]
[1779364749369,31.46,77137.65,37.4,0.14491,0.00013,12.45771]
[1779364749503,31.46,77137.65,37.4,0.14491,0.00013,12.45771]
[1779364749534,31.46,77137.65,37.4,0.14491,0.00013,12.45771]
[1779364749578,31.46,77137.65,37.4,0.14491,0.00013,12.45771]
[1779364749691,31.46,77137.65,37.4,0.14491,0.00013,12.45771]
[1779364749714,31.46,77137.65,37.4,0.14491,0.00013,12.45771]
[1779364749765,31.46,77137.65,37.4,0.14491,0.00013,12.45771]
[1779364749796,31.46,77137.65,37.4,0.14491,0.00013,12.45771]
[1779364749891,31.46,77137.65,37.4,0.14491,0.00013,12.45771]
[1779364749833,31.46,77114.45,37.4,0.14187,0.00013,12.27646]
[1779364750068,31.46,77114.45,37.4,0.14187,0.00013,12.27646]
[1779364750116,31.46,77114.45,37.4,0.14187,0.00013,12.27646]
[1779364750141,31.46,77114.45,37.4,0.14187,0.00013,12.27646]
[1779364750301,31.46,77114.45,37.4,0.14187,0.00013,12.27646]
[1779364750550,31.46,77114.45,37.4,0.14187,0.00013,12.27646]
[1779364750814,31.46,77117.75,37.4,0.1423,0.00013,12.30234]
[1779364751091,31.46,77117.75,37.4,0.1423,0.00013,12.30234]
[1779364751140,31.46,77117.75,37.4,0.1423,0.00013,12.30234]
[1779364751204,31.46,77117.75,37.4,0.1423,0.00013,12.30234]
[1779364751583,31.46,77117.75,37.4,0.1423,0.00013,12.30234]
[1779364751824,31.46,77117.75,37.4,0.1423,0.00013,12.30234]
[1779364751846,31.46,77119.21,37.4,0.14249,0.00013,12.31384]
[1779364756970,31.47,77116.16,37.4,0.14212,0.00013,12.29166]
[1779364757629,31.47,77116.16,37.4,0.14212,0.00013,12.29166]
[1779364758809,31.47,77115.85,37.4,0.14209,0.00013,12.2896]
[1779364761739,31.47,77118.24,37.4,0.14242,0.00013,12.30932]
[1779364761778,31.47,77118.46,37.4,0.14245,0.00013,12.31139]
[1779364767776,31.47,77115.05,37.4,0.14201,0.00013,12.28523]
[1779364772810,31.47,77116.01,37.4,0.1421,0.00013,12.28821]
[1779364778853,31.47,77118.93,37.4,0.14249,0.00013,12.31146]
[1779364783888,31.48,77118.65,37.4,0.14246,0.00013,12.30959]
[1779364788924,31.48,77118.84,37.4,0.14249,0.00013,12.31139]
[1779364794966,31.48,77118.76,37.4,0.14249,0.00013,12.31114]
[1779364800878,31.48,77118.68,37.4,0.14248,0.00013,12.31064]
[1779364803484,31.48,77130.76,37.4,0.14407,0.00013,12.40535]
[1779364804455,31.48,77130.76,37.4,0.14407,0.00013,12.40535]
[1779364805069,31.48,77133.65,37.4,0.14445,0.00013,12.42788]
[1779364805683,31.48,77133.65,37.4,0.14445,0.00013,12.42788]
[1779364806624,31.48,77143.52,37.4,0.14576,0.00013,12.50486]
[1779364809072,31.48,77152.93,37.4,0.147,0.00013,12.57807]
[1779364814310,31.47,77153.23,37.4,0.14702,0.00013,12.57904]
[1779364814342,31.47,77153.23,37.4,0.14702,0.00013,12.57904]
[1779364814692,31.47,77153.23,37.4,0.14702,0.00013,12.57904]
[1779364814708,31.47,77153.23,37.4,0.14702,0.00013,12.57904]
[1779364814933,31.47,77153.23,37.4,0.14702,0.00013,12.57904]
[1779364814728,31.47,77153.0,37.4,0.14698,0.00013,12.57696]
[1779364815671,31.47,77153.0,37.4,0.14698,0.00013,12.57696]
[1779364816344,31.47,77160.17,37.4,0.14795,0.00013,12.63339]
[1779364817688,31.47,77165.64,37.4,0.14869,0.00013,12.67644]
[1779364819209,31.47,77168.78,37.4,0.14911,0.00013,12.70118]
[1779364819235,31.47,77169.16,37.4,0.14916,0.00013,12.70433]
[1779364824217,31.47,77167.76,37.4,0.14897,0.00013,12.69279]
[1779364824243,31.47,77167.76,37.4,0.14897,0.00013,12.69279]
[1779364824837,31.47,77167.76,37.4,0.14897,0.00013,12.69279]
[1779364824871,31.47,77169.51,37.4,0.1492,0.00013,12.70616]
[1779364826000,31.47,77172.9,37.4,0.14966,0.00014,12.73283]
[1779364831820,31.47,77177.76,37.4,0.15031,0.00014,12.77098]
[1779364836958,31.47,77177.63,37.4,0.15025,0.00014,12.76483]
[1779364842306,31.47,77170.05,37.4,0.14922,0.00014,12.70516]
[1779364843582,31.47,77170.05,37.4,0.14922,0.00014,12.70516]
[1779364844727,31.47,77169.92,37.4,0.1492,0.00014,12.70419]
[1779364844828,31.47,77169.72,37.4,0.14918,0.00013,12.70267]
[1779364845993,31.47,77169.72,37.4,0.14918,0.00013,12.70267]
[1779364849354,31.47,77159.96,37.4,0.14786,0.00013,12.62593]
[1779364851191,31.47,77159.21,37.4,0.14776,0.00013,12.62008]
[1779364852889,31.47,77157.03,37.4,0.14746,0.00013,12.60288]
[1779364854223,31.47,77155.96,37.4,0.14732,0.00013,12.59429]
[1779364859531,31.47,77154.26,37.4,0.14708,0.00013,12.58057]
[1779364859616,31.47,77154.26,37.4,0.14708,0.00013,12.58057]
[1779364859769,31.47,77154.26,37.4,0.14708,0.00013,12.58057]
[1779364860305,31.47,77154.6,37.4,0.14713,0.00013,12.58316]
[1779364860597,31.47,77154.6,37.4,0.14713,0.00013,12.58316]
[1779364860820,31.47,77154.6,37.4,0.14713,0.00013,12.58316]
[1779364860976,31.47,77154.6,37.4,0.14713,0.00013,12.58316]
[1779364861118,31.47,77155.85,37.4,0.14729,0.00013,12.59288]
[1779364861233,31.47,77155.85,37.4,0.14729,0.00013,12.59288]
[1779364861682,31.47,77155.85,37.4,0.14729,0.00013,12.59288]
[1779364862555,31.47,77156.15,37.4,0.14733,0.00013,12.59515]
[1779364866712,31.47,77156.19,37.4,0.14733,0.00013,12.59507]
[1779364867075,31.47,77155.9,37.4,0.14729,0.00013,12.59271]
[1779364868095,31.47,77156.08,37.4,0.14731,0.00013,12.59403]
[1779364869352,31.47,77156.66,37.4,0.14739,0.00013,12.59848]
[1779364873664,31.47,77156.22,37.4,0.14732,0.00013,12.59464]
[1779364876804,31.47,77155.31,37.4,0.1472,0.00013,12.58719]
[1779364877333,31.47,77156.73,37.4,0.14738,0.00013,12.59821]
[1779364881157,31.47,77155.77,37.4,0.14725,0.00013,12.59033]
[1779364881228,31.47,77155.77,37.4,0.14725,0.00013,12.59033]
[1779364881274,31.47,77155.77,37.4,0.14725,0.00013,12.59033]
[1779364881879,31.47,77155.77,37.4,0.14725,0.00013,12.59033]
[1779364881980,31.47,77155.77,37.4,0.14725,0.00013,12.59033]
[1779364882174,31.46,77148.25,37.4,0.14624,0.00013,12.53119]
[1779364882279,31.46,77148.25,37.4,0.14624,0.00013,12.53119]
[1779364883666,31.46,77142.5,37.4,0.14547,0.00013,12.48613]
[1779364886402,31.47,77138.09,37.4,0.14489,0.00013,12.45178]
[1779364887366,31.47,77136.34,37.4,0.14466,0.00013,12.43818]
[1779364887622,31.47,77135.17,37.4,0.14451,0.00013,12.42913]
[1779364889422,31.47,77134.49,37.4,0.14442,0.00013,12.42371]
[1779364889822,31.47,77134.49,37.4,0.14442,0.00013,12.42371]
[1779364889900,31.47,77134.49,37.4,0.14442,0.00013,12.42371]
[1779364890403,31.47,77130.31,37.4,0.14386,0.00013,12.39088]
[1779364890496,31.47,77130.31,37.4,0.14386,0.00013,12.39088]
[1779364890828,31.47,77130.31,37.4,0.14386,0.00013,12.39088]
[1779364890834,31.47,77130.31,37.4,0.14386,0.00013,12.39088]
[1779364891329,31.46,77130.0,37.4,0.14382,0.00013,12.38837]
[1779364891580,31.46,77130.0,37.4,0.14382,0.00013,12.38837]
[1779364894371,31.46,77123.86,37.4,0.14297,0.00013,12.3352]
[1779364894811,31.46,77123.86,37.4,0.14297,0.00013,12.3352]
[1779364900713,31.47,77124.4,37.4,0.14306,0.00013,12.3408]
[1779364908769,31.47,77124.67,37.4,0.14313,0.00013,12.34472]
[1779364910357,31.47,77122.16,37.4,0.1428,0.00013,12.32533]
[1779364910833,31.47,77122.16,37.4,0.1428,0.00013,12.32533]
[1779364910835,31.47,77113.1,37.4,0.14162,0.00013,12.25481]
[1779364911803,31.47,77113.1,37.4,0.14162,0.00013,12.25481]
[1779364912106,31.47,77113.2,37.4,0.14163,0.00013,12.25571]
[1779364917159,31.48,77113.34,37.4,0.14167,0.00013,12.25786]
[1779364919209,31.48,77109.37,37.4,0.14116,0.00013,12.22733]
[1779364919301,31.48,77109.37,37.4,0.14116,0.00013,12.22733]
[1779364919963,31.48,77109.37,37.4,0.14116,0.00013,12.22733]
[1779364920185,31.48,77109.36,37.4,0.14116,0.00013,12.22751]
[1779364920440,31.48,77109.36,37.4,0.14116,0.00013,12.22751]
[1779364921121,31.48,77106.66,37.4,0.14082,0.00013,12.20674]
[1779364923105,31.48,77106.48,37.4,0.1408,0.00013,12.20553]
[1779364923796,31.48,77106.48,37.4,0.1408,0.00013,12.20553]
[1779364926236,31.48,77111.82,37.4,0.14151,0.00013,12.24815]
[1779364927674,31.48,77111.97,37.4,0.14153,0.00013,12.2496]
[1779364928485,31.48,77112.04,37.4,0.14155,0.00013,12.25028]
[1779364928909,31.48,77112.77,37.4,0.14164,0.00013,12.25625]
[1779364929360,31.48,77112.77,37.4,0.14164,0.00013,12.25625]
[1779364934951,31.49,77110.43,37.4,0.14138,0.00013,12.24055]
[1779364939986,31.49,77113.84,37.4,0.14186,0.00013,12.26927]
[1779364943990,31.49,77118.08,37.4,0.14244,0.00013,12.30345]
[1779364944078,31.49,77118.08,37.4,0.14244,0.00013,12.30345]
[1779364944566,31.49,77118.58,37.4,0.14251,0.00013,12.30769]
[1779364944585,31.49,77118.58,37.4,0.14251,0.00013,12.30769]
[1779364944748,31.49,77118.58,37.4,0.14251,0.00013,12.30769]
[1779364945027,31.5,77129.62,37.4,0.14396,0.00013,12.39424]
[1779364945204,31.5,77129.62,37.4,0.14396,0.00013,12.39424]
[1779364945234,31.5,77129.62,37.4,0.14396,0.00013,12.39424]
[1779364946646,31.5,77137.87,37.4,0.14506,0.00013,12.45893]
[1779364946988,31.5,77137.87,37.4,0.14506,0.00013,12.45893]
[1779364948657,31.5,77143.46,37.4,0.1458,0.00013,12.50284]
[1779364949323,31.5,77144.86,37.4,0.14599,0.00013,12.51386]
[1779364950146,31.5,77146.34,37.4,0.14619,0.00013,12.52548]
[1779364950987,31.5,77146.34,37.4,0.14619,0.00013,12.52548]
[1779364953999,31.5,77146.92,37.4,0.14622,0.00013,12.52505]
[1779364959538,31.5,77147.03,37.4,0.14624,0.00013,12.52603]
[1779364959894,31.5,77147.03,37.4,0.14624,0.00013,12.52603]
[1779364963587,31.5,77145.25,37.4,0.146,0.00013,12.51218]
[1779364964222,31.5,77145.66,37.4,0.14606,0.00013,12.51545]
[1779364965299,31.5,77145.62,37.4,0.14605,0.00013,12.51514]
[1779364965319,31.5,77145.62,37.4,0.14605,0.00013,12.51514]
[1779364966242,31.5,77150.83,37.4,0.14675,0.00013,12.55592]
[1779364966341,31.5,77156.02,37.4,0.14744,0.00013,12.59654]
[1779364967730,31.5,77156.02,37.4,0.14744,0.00013,12.59654]
[1779364969911,31.5,77160.17,37.4,0.148,0.00013,12.62915]
[1779364969976,31.5,77160.17,37.4,0.148,0.00013,12.62915]
[1779364970781,31.5,77158.85,37.4,0.14783,0.00013,12.61913]
[1779364971691,31.5,77154.66,37.4,0.14727,0.00013,12.5865]
[1779364976045,31.5,77153.19,37.4,0.14708,0.00013,12.57565]
[1779364977482,31.5,77153.19,37.4,0.14709,0.00013,12.5761]
[1779364982762,31.5,77152.93,37.4,0.14708,0.00013,12.57537]
[1779364982792,31.5,77152.92,37.4,0.14708,0.00013,12.5755]
[1779364983173,31.5,77152.92,37.4,0.14708,0.00013,12.5755]
[1779364984322,31.5,77153.44,37.4,0.14715,0.00013,12.57957]
[1779364984618,31.5,77153.44,37.4,0.14715,0.00013,12.57957]
[1779364990712,31.5,77158.5,37.4,0.14782,0.00013,12.61857]
[1779364993594,31.5,77154.76,37.4,0.14731,0.00013,12.5888]
[1779364995601,31.5,77153.6,37.4,0.14715,0.00013,12.57955]
[1779364999512,31.5,77153.16,37.4,0.14709,0.00013,12.57581]
[1779365000322,31.5,77153.07,37.4,0.14707,0.00013,12.57503]
[1779365000372,31.5,77153.07,37.4,0.14707,0.00013,12.57503]
[1779365003672,31.5,77150.11,37.4,0.14667,0.00013,12.55165]
[1779365006978,31.5,77148.86,37.4,0.1465,0.00013,12.54175]
[1779365007650,31.5,77149.87,37.4,0.14664,0.00013,12.54962]
[1779365008881,31.5,77150.12,37.4,0.14667,0.00013,12.55153]
[1779365010774,31.5,77150.91,37.4,0.14677,0.00013,12.5576]
[1779365010779,31.5,77150.91,37.4,0.14677,0.00013,12.5576]
[1779365010868,31.5,77156.32,37.4,0.1475,0.00013,12.59988]
[1779365011733,31.5,77156.32,37.4,0.1475,0.00013,12.59988]
[1779365011809,31.5,77161.44,37.4,0.14814,0.00013,12.63506]
[1779365015230,31.5,77161.05,37.4,0.14808,0.00013,12.63151]
[1779365016104,31.5,77161.05,37.4,0.14808,0.00013,12.63151]
[1779365016148,31.5,77169.03,37.4,0.14916,0.00013,12.69412]
[1779365017531,31.5,77171.08,37.4,0.14943,0.00014,12.7102]
[1779365019206,31.5,77174.78,37.4,0.14993,0.00014,12.73914]
[1779365019928,31.5,77175.04,37.4,0.14996,0.00014,12.74086]
[1779365020715,31.5,77175.04,37.4,0.14996,0.00014,12.74086]
[1779365020927,31.5,77174.74,37.4,0.14991,0.00014,12.73818]
[1779365023731,31.5,77175.0,37.4,0.14995,0.00014,12.74012]
[1779365023832,31.5,77175.12,37.4,0.14996,0.00014,12.74101]
[1779365024793,31.5,77175.12,37.4,0.14996,0.00014,12.74101]
[1779365024895,31.5,77175.12,37.4,0.14996,0.00014,12.74067]
[1779365027317,31.5,77175.13,37.4,0.14996,0.00014,12.74063]
[1779365032367,31.5,77178.6,37.4,0.15042,0.00014,12.76738]
[1779365034833,31.49,77179.29,37.4,0.15051,0.00014,12.7726]
[1779365040273,31.49,77176.04,37.4,0.15006,0.00014,12.74673]
[1779365041155,31.49,77176.04,37.4,0.15006,0.00014,12.74673]
[1779365041345,31.49,77179.02,37.4,0.15047,0.00014,12.77004]
[1779365042132,31.49,77179.02,37.4,0.15047,0.00014,12.77004]
[1779365041709,31.49,77188.69,37.4,0.15178,0.00014,12.84579]
[1779365043723,31.49,77177.02,37.4,0.15019,0.00014,12.75397]
[1779365044875,31.49,77177.02,37.4,0.15019,0.00014,12.75397]
[1779365047318,31.49,77178.82,37.4,0.15043,0.00014,12.76797]
[1779365049374,31.49,77188.16,37.4,0.1517,0.00014,12.84126]
[1779365057258,31.49,77186.89,37.4,0.15154,0.00014,12.83223]
[1779365058662,31.5,77186.77,37.4,0.15153,0.00014,12.8314]
[1779365059459,31.5,77182.16,37.4,0.1509,0.00014,12.79535]
[1779365059491,31.5,77182.16,37.4,0.1509,0.00014,12.79535]
[1779365059923,31.5,77182.16,37.4,0.1509,0.00014,12.79535]
[1779365065878,31.49,77183.71,37.4,0.15111,0.00014,12.80708]
[1779365070913,31.49,77184.23,37.4,0.15117,0.00014,12.81086]
[1779365075948,31.49,77185.24,37.4,0.15126,0.00014,12.81344]
[1779365077042,31.49,77185.24,37.4,0.15126,0.00014,12.81344]
[1779365077179,31.49,77185.24,37.4,0.15126,0.00014,12.81344]
[1779365077222,31.49,77185.55,37.4,0.1513,0.00014,12.81581]
[1779365078607,31.49,77192.32,37.4,0.15223,0.00014,12.86911]
[1779365079493,31.49,77193.59,37.4,0.1524,0.00014,12.8792]
[1779365079503,31.49,77193.59,37.4,0.1524,0.00014,12.8792]
[1779365082381,31.49,77195.28,37.4,0.15264,0.00014,12.89279]
[1779365082422,31.49,77195.28,37.4,0.15264,0.00014,12.89279]
[1779365082584,31.49,77195.28,37.4,0.15264,0.00014,12.89279]
[1779365082594,31.49,77195.28,37.4,0.15264,0.00014,12.89279]
[1779365083527,31.49,77202.79,37.4,0.15367,0.00014,12.95182]
[1779365089041,31.49,77208.13,37.4,0.15441,0.00014,12.99364]
[1779365090375,31.49,77208.13,37.4,0.15441,0.00014,12.99364]
[1779365096069,31.49,77206.21,37.4,0.15414,0.00014,12.97846]
[1779365101125,31.49,77205.78,37.4,0.15408,0.00014,12.97503]
[1779365101656,31.49,77205.78,37.4,0.15408,0.00014,12.97503]
[1779365107166,31.49,77199.49,37.4,0.15322,0.00014,12.92592]
[1779365107724,31.49,77199.49,37.4,0.15322,0.00014,12.92592]
[1779365111024,31.5,77201.03,37.4,0.15343,0.00014,12.93814]
[1779365113252,31.5,77205.45,37.4,0.15404,0.00014,12.97287]
[1779365113261,31.5,77205.45,37.4,0.15404,0.00014,12.97287]
[1779365119251,31.5,77198.11,37.4,0.15304,0.00014,12.91552]
[1779365124712,31.5,77197.98,37.4,0.15303,0.00014,12.91475]
[1779365124813,31.5,77198.01,37.4,0.15303,0.00014,12.91508]
[1779365125851,31.5,77198.01,37.4,0.15303,0.00014,12.91508]
[1779365126312,31.5,77197.36,37.4,0.15294,0.00014,12.90978]
[1779365127886,31.5,77197.36,37.4,0.15294,0.00014,12.90978]
[1779365128324,31.5,77181.47,37.4,0.15076,0.00014,12.78481]
[1779365129487,31.5,77181.47,37.4,0.15076,0.00014,12.78481]
[1779365134377,31.49,77177.4,37.4,0.15016,0.00014,12.74772]
[1779365134383,31.49,77177.4,37.4,0.15016,0.00014,12.74772]
[1779365134527,31.49,77176.27,37.4,0.15001,0.00014,12.73887]
[1779365137685,31.49,77173.7,37.4,0.14966,0.00014,12.71859]
[1779365138795,31.49,77173.72,37.4,0.14966,0.00014,12.71853]
[1779365144436,31.49,77180.96,37.4,0.15062,0.00014,12.77441]
[1779365149473,31.49,77179.05,37.4,0.15034,0.00014,12.75839]
[1779365152182,31.49,77179.22,37.4,0.15036,0.00014,12.75954]
[1779365152531,31.49,77179.48,37.4,0.15039,0.00014,12.76119]
[1779365152786,31.49,77179.48,37.4,0.15039,0.00014,12.76119]
[1779365153623,31.49,77173.26,37.4,0.14955,0.00014,12.71223]
[1779365157499,31.49,77162.2,37.4,0.14804,0.00013,12.62496]
[1779365160765,31.49,77164.28,37.4,0.14831,0.00013,12.6407]
[1779365160782,31.49,77164.28,37.4,0.14831,0.00013,12.6407]
[1779365162801,31.48,77168.94,37.4,0.14894,0.00013,12.67689]
[1779365162996,31.48,77168.94,37.4,0.14894,0.00013,12.67689]
[1779365168543,31.48,77167.54,37.4,0.14873,0.00013,12.66476]
[1779365171773,31.48,77159.19,37.4,0.1476,0.00013,12.59892]
[1779365172583,31.48,77161.05,37.4,0.14785,0.00013,12.61338]
[1779365172700,31.48,77161.05,37.4,0.14785,0.00013,12.61338]
[1779365174175,31.48,77160.5,37.4,0.14777,0.00013,12.60895]
[1779365175023,31.48,77157.12,37.4,0.14731,0.00013,12.58235]
[1779365175374,31.48,77157.12,37.4,0.14731,0.00013,12.58226]
[1779365178166,31.48,77157.12,37.4,0.14731,0.00013,12.58226]
[1779365183993,31.48,77157.23,37.4,0.14732,0.00013,12.58248]
[1779365184259,31.48,77157.23,37.4,0.14732,0.00013,12.58248]
[1779365185345,31.48,77157.24,37.4,0.14732,0.00013,12.58249]
[1779365185727,31.48,77157.72,37.4,0.14738,0.00013,12.58618]
[1779365186215,31.48,77157.72,37.4,0.14738,0.00013,12.58618]
[1779365194242,31.48,77157.58,37.4,0.14736,0.00013,12.58481]
[1779365194272,31.48,77157.58,37.4,0.14736,0.00013,12.58481]
[1779365195022,31.48,77157.58,37.4,0.1473,0.00013,12.57939]
[1779365196574,31.48,77147.11,37.4,0.1459,0.00013,12.49736]
[1779365198096,31.48,77146.9,37.4,0.14588,0.00013,12.49576]
[1779365198309,31.48,77146.9,37.4,0.14588,0.00013,12.49576]
[1779365198697,31.48,77145.07,37.4,0.14563,0.00013,12.48149]
[1779365202130,31.48,77133.63,37.4,0.14412,0.00013,12.39234]
[1779365203780,31.48,77133.01,37.4,0.14405,0.00013,12.38788]
[1779365204550,31.48,77132.51,37.4,0.14398,0.00013,12.38416]
[1779365209185,31.48,77125.24,37.4,0.14304,0.00013,12.32835]
[1779365214929,31.49,77125.2,37.4,0.14307,0.00013,12.32988]
[1779365217282,31.49,77124.84,37.4,0.14303,0.00013,12.32732]
[1779365222985,31.49,77131.5,37.4,0.14393,0.00013,12.38098]
[1779365225256,31.49,77131.04,37.4,0.14388,0.00013,12.37757]
[1779365229276,31.49,77132.05,37.4,0.14402,0.00013,12.38617]
[1779365230871,31.49,77130.92,37.4,0.14388,0.00013,12.37771]
[1779365231691,31.49,77131.15,37.4,0.14391,0.00013,12.37969]
[1779365233586,31.49,77131.15,37.4,0.14392,0.00013,12.38007]
[1779365234912,31.49,77131.23,37.4,0.14393,0.00013,12.38088]
[1779365236499,31.49,77124.77,37.4,0.14309,0.00013,12.33082]
[1779365236872,31.49,77124.77,37.4,0.14309,0.00013,12.33082]
[1779365237552,31.5,77125.21,37.4,0.14315,0.00013,12.33451]
[1779365243126,31.5,77126.25,37.4,0.14331,0.00013,12.34403]
[1779365246196,31.5,77126.1,37.4,0.1433,0.00013,12.34332]
[1779365252189,31.5,77126.46,37.4,0.14333,0.00013,12.34261]
[1779365254166,31.5,77126.46,37.4,0.14333,0.00013,12.34261]
[1779365255052,31.5,77126.46,37.4,0.14333,0.00013,12.34305]
[1779365258100,31.51,77126.9,37.4,0.1434,0.00013,12.34714]
[1779365259952,31.51,77126.72,37.4,0.14339,0.00013,12.34617]
[1779365263720,31.51,77126.94,37.4,0.14343,0.00013,12.34874]
[1779365267793,31.51,77126.49,37.4,0.14339,0.00013,12.34607]
[1779365272946,31.51,77125.27,37.4,0.14324,0.00013,12.33759]
[1779365272953,31.51,77125.27,37.4,0.14324,0.00013,12.33759]
[1779365273336,31.51,77135.01,37.4,0.14453,0.00013,12.41387]
[1779365274671,31.51,77139.04,37.4,0.14507,0.00013,12.44547]
[1779365275747,31.51,77140.68,37.4,0.14529,0.00013,12.45836]
[1779365276693,31.51,77142.63,37.4,0.14555,0.00013,12.47365]
[1779365276790,31.51,77142.63,37.4,0.14555,0.00013,12.47365]
[1779365277373,31.51,77142.63,37.4,0.14555,0.00013,12.47365]
[1779365280825,31.51,77143.73,37.4,0.14569,0.00013,12.4824]
[1779365281356,31.51,77143.73,37.4,0.14569,0.00013,12.4824]
[1779365282911,31.51,77138.33,37.4,0.14498,0.00013,12.44027]
[1779365284832,31.51,77135.07,37.4,0.14455,0.00013,12.415]
[1779365290507,31.52,77134.53,37.4,0.14449,0.00013,12.41141]
[1779365290684,31.52,77134.53,37.4,0.14449,0.00013,12.41141]
[1779365291028,31.52,77134.53,37.4,0.14449,0.00013,12.41141]
[1779365296502,31.52,77131.73,37.4,0.14414,0.00013,12.39072]
[1779365301538,31.52,77130.83,37.4,0.14404,0.00013,12.38452]
[1779365306573,31.52,77129.74,37.4,0.14391,0.00013,12.37692]
[1779365309206,31.52,77129.53,37.4,0.14388,0.00013,12.37547]
[1779365309250,31.52,77129.53,37.4,0.14388,0.00013,12.37547]
[1779365309397,31.52,77129.61,37.4,0.1439,0.00013,12.37648]
[1779365311922,31.52,77130.25,37.4,0.14393,0.00013,12.3762]
[1779365311958,31.52,77130.94,37.4,0.14402,0.00013,12.38148]
[1779365317988,31.52,77131.72,37.4,0.14411,0.00013,12.38673]
[1779365320943,31.52,77131.08,37.4,0.14402,0.00013,12.38109]
[1779365326507,31.52,77123.98,37.4,0.14306,0.00013,12.32453]
[1779365330019,31.52,77120.27,37.4,0.14257,0.00013,12.29498]
[1779365331701,31.52,77121.56,37.4,0.14273,0.00013,12.30481]
[1779365335027,31.51,77121.86,37.4,0.14277,0.00013,12.30688]
[1779365338207,31.51,77122.12,37.4,0.14279,0.00013,12.30841]
[1779365338762,31.51,77122.33,37.4,0.14282,0.00013,12.30994]
[1779365339196,31.51,77126.0,37.4,0.1433,0.00013,12.33846]
[1779365340982,31.51,77129.43,37.4,0.14375,0.00013,12.36508]
[1779365341068,31.51,77126.95,37.4,0.14342,0.00013,12.34552]
[1779365347199,31.51,77127.66,37.4,0.14349,0.00013,12.35016]
[1779365347296,31.51,77127.25,37.4,0.14344,0.00013,12.34677]
[1779365352907,31.51,77129.57,37.4,0.14372,0.00013,12.36385]
[1779365357542,31.51,77129.44,37.4,0.1437,0.00013,12.36231]
[1779365357642,31.51,77130.0,37.4,0.14377,0.00013,12.3665]
[1779365357986,31.51,77130.0,37.4,0.14377,0.00013,12.3665]
[1779365359103,31.51,77137.32,37.4,0.14473,0.00013,12.42364]
[1779365360355,31.51,77140.78,37.4,0.14519,0.00013,12.4506]
[1779365362689,31.5,77139.35,37.4,0.145,0.00013,12.43906]
[1779365364579,31.5,77140.24,37.4,0.14511,0.00013,12.4458]
[1779365370029,31.5,77145.54,37.4,0.1458,0.00013,12.4862]
[1779365372725,31.5,77142.27,37.4,0.14531,0.00013,12.45523]
[1779365378225,31.5,77139.37,37.4,0.14491,0.00013,12.43195]
[1779365378494,31.5,77139.37,37.4,0.14491,0.00013,12.43195]
[1779365383722,31.5,77138.49,37.4,0.14479,0.00013,12.42465]
[1779365384990,31.5,77136.07,37.4,0.14447,0.00013,12.40556]
[1779365390291,31.5,77135.17,37.4,0.14434,0.00013,12.39808]
[1779365391228,31.5,77134.13,37.4,0.1442,0.00013,12.38986]
[1779365391832,31.5,77133.53,37.4,0.14412,0.00013,12.38508]
[1779365395767,31.5,77135.9,37.4,0.14443,0.00013,12.40321]
[1779365396692,31.5,77137.48,37.4,0.14463,0.00013,12.41545]
[1779365398492,31.5,77137.47,37.4,0.14463,0.00013,12.41525]
[1779365404661,31.49,77135.65,37.4,0.14437,0.00013,12.40016]
[1779365405041,31.49,77135.65,37.4,0.14437,0.00013,12.40016]
[1779365405684,31.49,77135.33,37.4,0.14433,0.00013,12.39755]
[1779365407616,31.49,77135.5,37.4,0.14435,0.00013,12.39866]
[1779365407917,31.49,77135.5,37.4,0.14435,0.00013,12.39866]
[1779365410215,31.49,77135.68,37.4,0.14437,0.00013,12.39985]
[1779365414936,31.49,77135.05,37.4,0.14428,0.00013,12.39436]
[1779365418251,31.49,77136.07,37.4,0.1444,0.00013,12.40199]
[1779365423472,31.49,77135.5,37.4,0.14432,0.00013,12.39686]
[1779365427919,31.49,77136.24,37.4,0.14441,0.00013,12.40219]
[1779365428071,31.49,77136.24,37.4,0.14441,0.00013,12.40219]
[1779365428506,31.49,77136.03,37.4,0.14438,0.00013,12.40043]
[1779365433543,31.49,77135.9,37.4,0.14433,0.00013,12.39513]
[1779365438578,31.49,77136.06,37.4,0.14436,0.00013,12.39716]
[1779365439200,31.49,77136.06,37.4,0.14436,0.00013,12.39716]
[1779365445168,31.49,77135.79,37.4,0.14434,0.00013,12.39587]
[1779365450486,31.5,77131.25,37.4,0.14376,0.00013,12.36152]
[1779365455697,31.5,77133.26,37.4,0.14405,0.00013,12.37838]
[1779365460312,31.5,77133.58,37.4,0.14409,0.00013,12.38126]
[1779365463257,31.5,77135.72,37.4,0.14439,0.00013,12.39875]
[1779365463359,31.5,77136.73,37.4,0.14453,0.00013,12.40699]
[1779365468793,31.5,77136.88,37.4,0.14454,0.00013,12.40765]
[1779365474835,31.5,77137.05,37.4,0.14455,0.00013,12.4084]
[1779365480085,31.5,77137.7,37.4,0.14463,0.00013,12.4131]
[1779365487926,31.5,77137.34,37.4,0.14457,0.00013,12.40921]
[1779365494365,31.5,77135.99,37.4,0.14433,0.00013,12.39319]
[1779365498752,31.49,77136.46,37.4,0.14439,0.00013,12.39624]
[1779365506056,31.49,77132.62,37.4,0.14387,0.00013,12.36553]
[1779365511091,31.49,77132.77,37.4,0.14388,0.00013,12.36627]
[1779365516126,31.49,77133.03,37.4,0.1439,0.00013,12.36783]
[1779365523175,31.49,77133.01,37.4,0.14389,0.00013,12.36698]
[1779365531231,31.49,77133.28,37.4,0.14391,0.00013,12.36828]
[1779365536440,31.49,77125.2,37.4,0.14284,0.00013,12.30479]
[1779365542496,31.49,77122.85,37.4,0.14253,0.00013,12.28642]
[1779365548350,31.49,77124.17,37.4,0.14271,0.00013,12.29673]
[1779365553386,31.49,77121.75,37.4,0.14234,0.00013,12.27278]
[1779365555376,31.49,77120.13,37.4,0.14213,0.00013,12.26016]
[1779365558113,31.49,77116.21,37.4,0.14162,0.00013,12.22981]
[1779365562725,31.49,77106.67,37.4,0.14039,0.00013,12.15596]
[1779365564104,31.49,77099.64,37.4,0.13948,0.00013,12.10137]
[1779365564635,31.49,77099.64,37.4,0.13948,0.00013,12.10137]
[1779365567199,31.49,77095.29,37.4,0.13893,0.00013,12.06837]
[1779365568137,31.49,77095.66,37.4,0.13899,0.00013,12.07157]
[1779365570525,31.49,77104.3,37.4,0.14011,0.00013,12.13946]
[1779365571552,31.49,77105.39,37.4,0.14026,0.00013,12.14818]
[1779365574840,31.49,77104.7,37.4,0.14018,0.00013,12.14364]
[1779365575033,31.49,77104.7,37.4,0.14018,0.00013,12.14364]
[1779365576293,31.49,77107.68,37.4,0.14057,0.00013,12.16708]
[1779365581582,31.5,77108.92,37.4,0.14075,0.00013,12.17773]
[1779365583105,31.5,77107.08,37.4,0.14052,0.00013,12.16354]
[1779365583702,31.5,77107.08,37.4,0.14052,0.00013,12.16354]
[1779365585635,31.5,77107.78,37.4,0.14061,0.00013,12.16935]
[1779365586956,31.5,77111.72,37.4,0.14113,0.00013,12.20037]
[1779365589165,31.5,77111.39,37.4,0.14109,0.00013,12.19803]
[1779365593702,31.5,77105.24,37.4,0.1403,0.00013,12.15076]
[1779365596705,31.5,77105.2,37.4,0.14031,0.00013,12.15088]
[1779365600316,31.5,77105.6,37.4,0.14038,0.00013,12.15511]
[1779365605751,31.51,77105.72,37.4,0.14041,0.00013,12.15738]
[1779365606163,31.51,77105.72,37.4,0.14041,0.00013,12.15738]
[1779365612238,31.51,77105.55,37.4,0.14037,0.00013,12.15242]
[1779365613227,31.51,77105.41,37.4,0.14036,0.00013,12.15158]
[1779365613866,31.51,77105.53,37.4,0.14038,0.00013,12.15277]
[1779365620775,31.51,77103.03,37.4,0.14008,0.00013,12.13474]
[1779365627249,31.52,77099.84,37.4,0.1397,0.00013,12.11197]
[1779365632346,31.52,77097.06,37.4,0.13937,0.00013,12.09203]
[1779365641000,31.53,77099.25,37.4,0.13971,0.00013,12.11235]
[1779365646037,31.53,77099.26,37.4,0.13973,0.00013,12.11399]
[1779365647486,31.53,77099.26,37.4,0.13973,0.00013,12.11399]
[1779365649848,31.54,77105.23,37.4,0.14052,0.00013,12.16139]
[1779365655101,31.54,77108.91,37.4,0.14103,0.00013,12.19169]
[1779365656575,31.54,77108.91,37.4,0.14103,0.00013,12.19169]
[1779365662193,31.54,77107.85,37.4,0.14091,0.00013,12.18474]
[1779365667683,31.54,77105.81,37.4,0.14067,0.00013,12.16991]
[1779365672123,31.55,77107.71,37.4,0.14089,0.00013,12.18079]
[1779365674070,31.55,77108.91,37.4,0.14105,0.00013,12.19056]
[1779365675897,31.55,77109.99,37.4,0.1412,0.00013,12.19938]
[1779365681289,31.55,77113.38,37.4,0.14166,0.00013,12.22687]
[1779365683310,31.55,77113.28,37.4,0.14165,0.00013,12.22625]
[1779365685114,31.55,77113.33,37.4,0.14166,0.00013,12.22696]
[1779365690352,31.55,77114.04,37.4,0.14177,0.00013,12.23342]
[1779365695387,31.56,77113.65,37.4,0.14173,0.00013,12.23117]
[1779365698106,31.56,77113.89,37.4,0.14177,0.00013,12.23337]
[1779365698991,31.56,77118.98,37.4,0.14244,0.00013,12.27318]
[1779365702435,31.56,77125.14,37.4,0.14325,0.00013,12.32137]
[1779365707471,31.56,77118.55,37.4,0.14239,0.00013,12.27047]
[1779365708827,31.56,77118.55,37.4,0.14239,0.00013,12.27047]
[1779365714552,31.56,77120.25,37.4,0.14262,0.00013,12.28408]
[1779365720621,31.56,77118.18,37.4,0.14235,0.00013,12.26821]
[1779365725058,31.56,77120.74,37.4,0.14269,0.00013,12.28836]
[1779365729987,31.56,77129.67,37.4,0.14386,0.00013,12.35793]
[1779365732124,31.56,77140.75,37.4,0.14528,0.00013,12.43908]
[1779365738783,31.56,77144.95,37.4,0.14582,0.00013,12.47059]
[1779365744840,31.55,77144.9,37.4,0.14578,0.00013,12.46883]
[1779365747427,31.55,77140.38,37.4,0.14517,0.00013,12.43285]
[1779365747560,31.55,77140.38,37.4,0.14517,0.00013,12.43285]
[1779365753076,31.55,77132.88,37.4,0.14416,0.00013,12.37337]
[1779365753605,31.55,77132.88,37.4,0.14416,0.00013,12.37337]
[1779365758828,31.55,77133.79,37.4,0.14427,0.00013,12.3799]
[1779365759786,31.55,77133.79,37.4,0.14427,0.00013,12.3799]
[1779365764873,31.55,77134.56,37.4,0.14436,0.00013,12.38527]
[1779365769908,31.55,77134.33,37.4,0.14432,0.00013,12.38294]
[1779365774944,31.54,77134.08,37.4,0.14428,0.00013,12.38048]
[1779365776995,31.54,77138.55,37.4,0.14487,0.00013,12.4151]
[1779365780381,31.54,77136.96,37.4,0.14465,0.00013,12.40234]
[1779365786022,31.54,77145.52,37.4,0.14576,0.00013,12.46767]
[1779365789117,31.54,77146.57,37.4,0.14589,0.00013,12.47514]
[1779365793113,31.54,77150.18,37.4,0.14631,0.00013,12.49749]
[1779365793968,31.54,77140.72,37.4,0.14504,0.00013,12.42307]
[1779365799113,31.53,77133.57,37.4,0.14409,0.00013,12.36664]
[1779365804152,31.53,77135.22,37.4,0.14429,0.00013,12.37898]
[1779365810195,31.53,77135.42,37.4,0.14431,0.00013,12.37976]
[1779365815229,31.53,77135.64,37.4,0.14432,0.00013,12.3808]
[1779365820264,31.53,77135.12,37.4,0.14424,0.00013,12.37591]
[1779365825301,31.53,77131.11,37.4,0.1437,0.00013,12.34415]
[1779365830339,31.53,77130.55,37.4,0.14362,0.00013,12.33934]
[1779365835673,31.53,77123.85,37.4,0.14274,0.00013,12.28677]
[1779365838102,31.53,77119.11,37.4,0.14211,0.00013,12.2498]
[1779365843431,31.53,77123.09,37.4,0.14264,0.00013,12.28086]
[1779365848469,31.53,77123.09,37.4,0.14264,0.00013,12.28084]
[1779365853503,31.53,77123.42,37.4,0.14263,0.00013,12.27822]
[1779365858538,31.53,77122.25,37.4,0.14248,0.00013,12.2691]
[1779365863420,31.53,77119.92,37.4,0.14217,0.00013,12.25099]
[1779365863499,31.53,77119.92,37.4,0.14217,0.00013,12.25099]
[1779365868609,31.53,77124.57,37.4,0.1428,0.00013,12.28802]
[1779365870406,31.53,77124.57,37.4,0.1428,0.00013,12.28802]
[1779365875658,31.53,77124.19,37.4,0.14276,0.00013,12.28608]
[1779365881190,31.53,77124.63,37.4,0.14283,0.00013,12.2901]
[1779365881196,31.53,77124.63,37.4,0.14283,0.00013,12.2901]
[1779365884534,31.53,77122.6,37.4,0.14256,0.00013,12.27408]
[1779365884884,31.53,77122.6,37.4,0.14256,0.00013,12.27408]
[1779365884943,31.53,77120.99,37.4,0.14235,0.00013,12.26127]
[1779365885133,31.53,77120.99,37.4,0.14235,0.00013,12.26127]
[1779365885166,31.53,77120.99,37.4,0.14235,0.00013,12.26127]
[1779365886749,31.53,77119.44,37.4,0.14214,0.00013,12.24893]
[1779365887026,31.53,77119.44,37.4,0.14214,0.00013,12.24893]
[1779365892033,31.53,77119.94,37.4,0.14219,0.00013,12.25203]
[1779365892653,31.53,77119.94,37.4,0.14219,0.00013,12.25203]
[1779365892755,31.53,77119.94,37.4,0.14219,0.00013,12.25203]
[1779365897814,31.53,77120.86,37.4,0.1423,0.00013,12.25838]
[1779365899826,31.53,77120.8,37.4,0.14229,0.00013,12.25781]
[1779365901868,31.52,77120.72,37.4,0.14228,0.00013,12.25709]
[1779365903162,31.52,77120.83,37.4,0.14229,0.00013,12.25768]
[1779365905114,31.52,77122.53,37.4,0.1425,0.00013,12.27069]
[1779365905745,31.52,77122.53,37.4,0.1425,0.00013,12.27069]
[1779365908098,31.52,77122.67,37.4,0.14252,0.00013,12.27162]
[1779365909277,31.52,77119.34,37.4,0.14207,0.00013,12.2451]
[1779365909303,31.52,77119.34,37.4,0.14207,0.00013,12.2451]
[1779365910056,31.52,77119.34,37.4,0.14207,0.00013,12.2451]
[1779365910749,31.52,77117.37,37.4,0.14181,0.00013,12.22956]
[1779365911052,31.52,77117.37,37.4,0.14181,0.00013,12.22956]
[1779365911656,31.52,77117.52,37.4,0.14178,0.00013,12.22551]
[1779365912068,31.52,77117.52,37.4,0.14178,0.00013,12.22551]
[1779365912310,31.52,77119.44,37.4,0.14203,0.00013,12.24033]
[1779365913153,31.52,77120.1,37.4,0.14212,0.00013,12.24531]
[1779365913849,31.52,77120.1,37.4,0.14212,0.00013,12.24531]
[1779365913988,31.52,77120.1,37.4,0.14212,0.00013,12.24531]
[1779365920414,31.52,77121.73,37.4,0.14231,0.00013,12.25694]
[1779365920852,31.52,77121.73,37.4,0.14231,0.00013,12.25694]
[1779365923714,31.52,77121.45,37.4,0.14226,0.00013,12.25422]
[1779365923948,31.52,77121.45,37.4,0.14226,0.00013,12.25422]
[1779365927998,31.52,77121.14,37.4,0.14221,0.00013,12.25113]
[1779365928500,31.51,77118.05,37.4,0.1418,0.00013,12.22669]
[1779365933673,31.51,77117.01,37.4,0.14166,0.00013,12.21808]
[1779365933724,31.51,77117.01,37.4,0.14166,0.00013,12.21808]
[1779365934965,31.51,77117.01,37.4,0.14165,0.00013,12.21785]
[1779365939992,31.51,77118.96,37.4,0.1419,0.00013,12.2325]
[1779365945039,31.51,77120.7,37.4,0.14212,0.00013,12.24553]
[1779365952347,31.51,77122.33,37.4,0.14231,0.00013,12.25706]
[1779365953011,31.51,77122.33,37.4,0.14231,0.00013,12.25706]
[1779365953061,31.51,77122.33,37.4,0.14231,0.00013,12.25706]
[1779365954848,31.51,77124.08,37.4,0.14253,0.00013,12.27037]
[1779365957222,31.51,77128.24,37.4,0.14307,0.00013,12.30218]
[1779365958313,31.51,77127.81,37.4,0.14301,0.00013,12.29858]
[1779365958890,31.51,77127.81,37.4,0.14301,0.00013,12.29858]
[1779365964944,31.5,77128.59,37.4,0.14309,0.00013,12.30346]
[1779365968824,31.5,77128.66,37.4,0.14308,0.00013,12.30277]
[1779365968886,31.5,77128.66,37.4,0.14308,0.00013,12.30277]
[1779365969430,31.5,77128.66,37.4,0.14307,0.00013,12.30227]
[1779365972100,31.5,77134.91,37.4,0.14389,0.00013,12.35084]
[1779365973437,31.5,77136.43,37.4,0.14403,0.00013,12.35703]
[1779365975150,31.5,77136.43,37.4,0.14402,0.00013,12.35639]
[1779365976255,31.5,77138.44,37.4,0.14428,0.00013,12.37177]
[1779365977315,31.49,77138.63,37.4,0.1443,0.00013,12.3726]
[1779365979776,31.49,77139.22,37.4,0.14437,0.00013,12.37686]
[1779365979877,31.49,77139.22,37.4,0.14437,0.00013,12.37686]
[1779365980369,31.49,77139.84,37.4,0.14444,0.00013,12.38102]
[1779365984768,31.49,77140.58,37.4,0.14451,0.00013,12.38538]
[1779365984856,31.49,77140.58,37.4,0.14451,0.00013,12.38538]
[1779365984866,31.49,77140.59,37.4,0.14451,0.00013,12.38509]
[1779365985291,31.49,77140.59,37.4,0.14451,0.00013,12.38509]
[1779365990928,31.48,77140.3,37.4,0.14443,0.00013,12.3804]
[1779365996512,31.47,77142.42,37.4,0.14462,0.00013,12.39211]
[1779366000303,31.47,77143.76,37.4,0.14477,0.00013,12.40072]
[1779366000540,31.47,77143.75,37.4,0.14476,0.00013,12.40002]
[1779366005575,31.46,77141.84,37.4,0.14445,0.00013,12.38217]
[1779366008551,31.46,77140.31,37.4,0.14423,0.00013,12.36909]
[1779366008731,31.46,77140.31,37.4,0.14423,0.00013,12.36909]
[1779366008825,31.46,77139.84,37.4,0.14416,0.00013,12.36487]
[1779366014116,31.45,77134.56,37.4,0.14342,0.00013,12.32133]
[1779366019673,31.44,77135.12,37.4,0.14343,0.00013,12.32173]
[1779366023571,31.44,77131.39,37.4,0.14291,0.00013,12.29097]
[1779366024224,31.44,77130.65,37.4,0.1428,0.00013,12.28469]
[1779366030750,31.43,77130.04,37.4,0.14266,0.00013,12.27654]
[1779366036067,31.43,77128.14,37.4,0.14234,0.00013,12.25479]
[1779366036511,31.42,77121.78,37.4,0.14149,0.00013,12.20461]
[1779366041826,31.42,77115.98,37.4,0.1407,0.00013,12.15747]
[1779366043665,31.42,77116.86,37.4,0.14081,0.00013,12.16375]
[1779366049883,31.42,77116.46,37.4,0.14072,0.00013,12.1585]
[1779366050354,31.42,77116.46,37.4,0.14072,0.00013,12.1585]
[1779366050618,31.42,77116.46,37.4,0.14072,0.00013,12.1585]
[1779366050838,31.42,77116.46,37.4,0.14072,0.00013,12.1585]
[1779366051027,31.42,77116.46,37.4,0.14072,0.00013,12.1585]
[1779366051088,31.42,77116.46,37.4,0.14072,0.00013,12.1585]
[1779366051143,31.42,77116.46,37.4,0.14072,0.00013,12.1585]
[1779366051219,31.41,77107.3,37.4,0.13952,0.00013,12.08666]
[1779366051573,31.41,77107.3,37.4,0.13952,0.00013,12.08666]
[1779366051585,31.41,77107.3,37.4,0.13952,0.00013,12.08666]
[1779366051612,31.41,77107.3,37.4,0.13952,0.00013,12.08666]
[1779366051634,31.41,77107.3,37.4,0.13952,0.00013,12.08666]
[1779366051782,31.41,77107.3,37.4,0.13952,0.00013,12.08666]
[1779366051872,31.41,77107.3,37.4,0.13952,0.00013,12.08666]
[1779366051945,31.41,77085.03,37.4,0.13664,0.00013,11.91247]
[1779366053002,31.41,77085.03,37.4,0.13664,0.00013,11.91247]
[1779366053006,31.41,77085.03,37.4,0.13664,0.00013,11.91247]
[1779366053178,31.41,77085.03,37.4,0.13664,0.00013,11.91247]
[1779366053170,31.41,77084.88,37.4,0.13662,0.00013,11.91109]
[1779366053357,31.41,77084.88,37.4,0.13662,0.00013,11.91109]
[1779366054371,31.41,77085.13,37.4,0.13665,0.00013,11.91281]
[1779366054424,31.41,77085.13,37.4,0.13665,0.00013,11.91281]
[1779366057253,31.41,77084.7,37.4,0.13658,0.00013,11.90899]
[1779366057452,31.41,77084.7,37.4,0.13658,0.00013,11.90899]
[1779366059841,31.41,77079.02,37.4,0.13585,0.00013,11.86413]
[1779366060392,31.41,77078.95,37.4,0.13584,0.00013,11.86342]
[1779366062349,31.41,77078.6,37.4,0.13579,0.00013,11.86053]
[1779366062700,31.41,77078.6,37.4,0.13579,0.00013,11.86053]
[1779366062877,31.41,77078.6,37.4,0.13579,0.00013,11.86053]
[1779366063206,31.41,77077.84,37.4,0.13569,0.00013,11.85445]
[1779366063218,31.41,77077.84,37.4,0.13569,0.00013,11.85445]
[1779366063245,31.41,77077.84,37.4,0.13569,0.00013,11.85445]
[1779366063184,31.41,77067.7,37.4,0.1344,0.00013,11.77557]
[1779366063347,31.41,77067.7,37.4,0.1344,0.00013,11.77557]
[1779366064790,31.41,77061.76,37.4,0.13365,0.00013,11.72926]
[1779366064914,31.41,77061.76,37.4,0.13365,0.00013,11.72926]
[1779366065123,31.41,77061.76,37.4,0.13365,0.00013,11.72926]
[1779366067482,31.41,77056.65,37.4,0.133,0.00013,11.68954]
[1779366067485,31.41,77056.65,37.4,0.133,0.00013,11.68954]
[1779366067661,31.41,77056.65,37.4,0.133,0.00013,11.68954]
[1779366068608,31.41,77059.31,37.4,0.13334,0.00013,11.71031]
[1779366068667,31.41,77059.31,37.4,0.13334,0.00013,11.71031]
[1779366068679,31.41,77059.31,37.4,0.13334,0.00013,11.71031]
[1779366068701,31.41,77059.31,37.4,0.13334,0.00013,11.71031]
[1779366071630,31.41,77060.0,37.4,0.13343,0.00013,11.71571]
[1779366077093,31.41,77059.77,37.4,0.1334,0.00013,11.71378]
[1779366078546,31.41,77059.77,37.4,0.1334,0.00013,11.71378]
[1779366079890,31.41,77059.59,37.4,0.13337,0.00013,11.71231]
[1779366080279,31.41,77059.59,37.4,0.13337,0.00013,11.71231]
[1779366080296,31.41,77059.59,37.4,0.13337,0.00013,11.71231]
[1779366080378,31.41,77059.7,37.4,0.13339,0.00013,11.71316]
[1779366080605,31.41,77059.7,37.4,0.13339,0.00013,11.71316]
[1779366081121,31.41,77049.21,37.4,0.13207,0.00013,11.63173]
[1779366081508,31.41,77049.21,37.4,0.13207,0.00013,11.63173]
[1779366084581,31.41,77045.97,37.4,0.13167,0.00012,11.60687]
[1779366085211,31.41,77045.97,37.4,0.13167,0.00012,11.60687]
[1779366087251,31.41,77053.31,37.4,0.13259,0.00013,11.66401]
[1779366087532,31.41,77056.55,37.4,0.133,0.00013,11.68919]
[1779366089096,31.41,77056.68,37.4,0.13301,0.00013,11.69019]
[1779366090333,31.41,77058.86,37.4,0.13329,0.00013,11.70709]
[1779366091210,31.41,77058.86,37.4,0.13329,0.00013,11.70709]
[1779366091258,31.41,77058.86,37.4,0.13329,0.00013,11.70709]
[1779366091354,31.41,77065.4,37.4,0.13407,0.00013,11.7528]
[1779366091370,31.41,77065.4,37.4,0.13407,0.00013,11.7528]
[1779366091556,31.41,77065.4,37.4,0.13407,0.00013,11.7528]
[1779366091630,31.41,77065.4,37.4,0.13407,0.00013,11.7528]
[1779366092201,31.41,77081.27,37.4,0.13609,0.00013,11.87645]
[1779366092339,31.41,77081.27,37.4,0.13609,0.00013,11.87645]
[1779366092433,31.41,77081.27,37.4,0.13609,0.00013,11.87645]
[1779366092461,31.41,77081.27,37.4,0.13609,0.00013,11.87645]
[1779366092470,31.41,77081.27,37.4,0.13609,0.00013,11.87645]
[1779366092802,31.41,77081.27,37.4,0.13609,0.00013,11.87645]
[1779366094185,31.41,77087.23,37.4,0.13685,0.00013,11.92291]
[1779366094486,31.41,77089.54,37.4,0.13715,0.00013,11.94089]
[1779366094885,31.41,77089.54,37.4,0.13715,0.00013,11.94089]
[1779366096497,31.41,77090.04,37.4,0.13721,0.00013,11.94509]
[1779366097236,31.41,77099.01,37.4,0.13837,0.00013,12.0152]
[1779366101749,31.41,77096.43,37.4,0.13804,0.00013,11.9953]
[1779366101894,31.41,77096.43,37.4,0.13804,0.00013,11.9953]
[1779366102131,31.41,77096.43,37.4,0.13804,0.00013,11.9953]
[1779366102306,31.41,77096.43,37.4,0.13804,0.00013,11.9953]
[1779366102525,31.41,77095.07,37.4,0.13787,0.00013,11.98459]
[1779366105058,31.41,77097.37,37.4,0.13817,0.00013,12.00269]
[1779366110289,31.41,77089.33,37.4,0.13714,0.00013,11.94074]
[1779366112388,31.41,77089.34,37.4,0.13715,0.00013,11.94116]
[1779366116782,31.41,77098.48,37.4,0.13834,0.00013,12.01298]
[1779366118154,31.42,77101.69,37.4,0.13875,0.00013,12.03809]
[1779366118514,31.42,77100.41,37.4,0.13859,0.00013,12.02819]
[1779366118572,31.42,77100.41,37.4,0.13859,0.00013,12.02819]
[1779366119437,31.42,77097.38,37.4,0.1382,0.00013,12.00455]
[1779366120765,31.42,77094.93,37.4,0.13788,0.00013,11.98553]
[1779366123012,31.42,77090.9,37.4,0.13737,0.00013,11.95435]
[1779366123017,31.42,77090.9,37.4,0.13737,0.00013,11.95435]
[1779366125127,31.42,77088.16,37.4,0.13702,0.00013,11.93335]
[1779366125237,31.42,77088.16,37.4,0.13702,0.00013,11.93335]
[1779366125825,31.42,77088.23,37.4,0.13703,0.00013,11.93388]
[1779366126125,31.42,77069.48,37.4,0.13464,0.00013,11.78795]
[1779366126884,31.42,77069.48,37.4,0.13464,0.00013,11.78795]
[1779366127577,31.42,77062.53,37.4,0.13376,0.00013,11.73388]
[1779366132630,31.42,77057.95,37.4,0.13318,0.00013,11.69854]
[1779366136266,31.42,77058.69,37.4,0.13328,0.00013,11.70449]
[1779366136496,31.42,77060.53,37.4,0.13351,0.00013,11.71879]
[1779366137198,31.42,77060.53,37.4,0.13351,0.00013,11.71879]
[1779366138709,31.42,77066.93,37.4,0.13432,0.00013,11.76847]
[1779366144568,31.42,77067.58,37.4,0.1344,0.00013,11.77304]
[1779366147034,31.42,77067.89,37.4,0.13443,0.00013,11.77531]
[1779366149281,31.42,77071.59,37.4,0.1349,0.00013,11.80399]
[1779366151816,31.42,77072.69,37.4,0.13503,0.00013,11.81219]
[1779366157513,31.41,77072.28,37.4,0.13492,0.00013,11.80321]
[1779366157972,31.41,77072.28,37.4,0.13492,0.00013,11.80321]
[1779366163632,31.41,77067.0,37.4,0.13425,0.00013,11.76166]
[1779366169743,31.41,77065.29,37.4,0.13402,0.00013,11.74804]
[1779366174778,31.41,77058.73,37.4,0.13319,0.00013,11.69705]
[1779366179813,31.41,77056.43,37.4,0.13291,0.00013,11.67928]
[1779366181533,31.41,77056.55,37.4,0.13292,0.00013,11.68024]
[1779366181840,31.41,77056.55,37.4,0.13292,0.00013,11.68024]
[1779366183457,31.41,77054.59,37.4,0.13268,0.00013,11.66512]
[1779366183949,31.41,77054.59,37.4,0.13268,0.00013,11.66512]
[1779366184232,31.41,77054.59,37.4,0.13268,0.00013,11.66512]
[1779366184333,31.41,77053.71,37.4,0.13257,0.00013,11.65835]
[1779366187157,31.41,77051.54,37.4,0.1323,0.00013,11.64154]
[1779366190519,31.41,77054.29,37.4,0.13264,0.00013,11.66293]
[1779366195927,31.41,77054.13,37.4,0.13262,0.00013,11.66159]
[1779366200962,31.41,77054.43,37.4,0.13266,0.00013,11.66379]
[1779366205029,31.41,77053.16,37.4,0.13249,0.00013,11.65385]
[1779366208800,31.41,77053.71,37.4,0.13256,0.00013,11.65802]
[1779366211808,31.41,77053.36,37.4,0.13247,0.00013,11.65015]
[1779366214860,31.41,77053.73,37.4,0.13252,0.00013,11.65293]
[1779366215167,31.41,77053.73,37.4,0.13252,0.00013,11.65293]
[1779366215451,31.41,77053.24,37.4,0.13245,0.00013,11.64906]
[1779366221104,31.41,77053.44,37.4,0.13248,0.00013,11.65048]
[1779366222882,31.41,77053.02,37.4,0.13242,0.00013,11.64718]
[1779366226882,31.41,77052.57,37.4,0.13236,0.00013,11.64355]
[1779366232180,31.41,77055.67,37.4,0.13275,0.00013,11.66736]
[1779366233847,31.41,77055.81,37.4,0.13277,0.00013,11.66839]
[1779366238602,31.41,77058.15,37.4,0.13305,0.00013,11.68617]
[1779366238681,31.41,77058.15,37.4,0.13305,0.00013,11.68617]
[1779366239400,31.41,77058.15,37.4,0.13305,0.00013,11.68617]
[1779366239856,31.41,77053.56,37.4,0.13247,0.00013,11.65038]
[1779366241283,31.41,77052.06,37.4,0.13228,0.00013,11.6387]
[1779366241384,31.41,77051.93,37.4,0.13227,0.00013,11.63767]
[1779366245633,31.41,77052.07,37.4,0.13227,0.00013,11.63786]
[1779366245823,31.41,77052.07,37.4,0.13227,0.00013,11.63786]
[1779366245855,31.41,77052.07,37.4,0.13227,0.00013,11.63786]
[1779366246280,31.41,77056.15,37.4,0.13278,0.00013,11.66925]
[1779366247478,31.41,77056.15,37.4,0.13278,0.00013,11.66925]
[1779366257358,31.4,77064.03,37.4,0.13376,0.00013,11.72958]
[1779366257779,31.4,77064.03,37.4,0.13376,0.00013,11.72958]
[1779366258365,31.4,77061.93,37.4,0.13348,0.00013,11.71271]
[1779366263400,31.4,77056.76,37.4,0.13279,0.00013,11.66987]
[1779366268434,31.39,77054.1,37.4,0.13241,0.00013,11.64652]
[1779366273471,31.39,77058.48,37.4,0.13287,0.00013,11.67294]
[1779366278506,31.38,77059.14,37.4,0.13292,0.00013,11.67599]
[1779366283544,31.38,77061.62,37.4,0.1332,0.00013,11.69353]
[1779366288579,31.37,77062.59,37.4,0.1333,0.00013,11.69933]
[1779366294051,31.37,77063.4,37.4,0.13338,0.00013,11.70422]
[1779366299973,31.37,77064.47,37.4,0.13348,0.00013,11.71044]
[1779366303021,31.36,77066.25,37.4,0.13368,0.00013,11.7232]
[1779366303114,31.36,77066.8,37.4,0.13375,0.00013,11.7271]
[1779366306292,31.36,77071.5,37.4,0.13434,0.00013,11.76345]
[1779366307316,31.36,77071.61,37.4,0.13434,0.00013,11.76355]
[1779366312791,31.36,77072.55,37.4,0.13443,0.00013,11.76901]
[1779366313077,31.36,77072.55,37.4,0.13443,0.00013,11.76901]
[1779366313178,31.36,77071.88,37.4,0.13434,0.00013,11.76342]
[1779366317217,31.35,77074.29,37.4,0.13463,0.00013,11.78124]
[1779366317773,31.35,77074.49,37.4,0.13465,0.00013,11.78246]
[1779366320832,31.35,77073.52,37.4,0.13451,0.00013,11.77426]
[1779366323479,31.35,77075.61,37.4,0.13477,0.00013,11.79025]
[1779366327026,31.35,77076.95,37.4,0.13493,0.00013,11.8]
[1779366327566,31.35,77076.95,37.4,0.13493,0.00013,11.8]
[1779366328025,31.35,77075.9,37.4,0.1348,0.00013,11.79164]
[1779366329610,31.35,77076.15,37.4,0.13482,0.00013,11.79326]
[1779366332054,31.35,77075.62,37.4,0.13475,0.00013,11.78881]
[1779366333516,31.35,77077.99,37.4,0.135,0.00013,11.80206]
[1779366333545,31.35,77079.32,37.4,0.13517,0.00013,11.81206]
[1779366335425,31.35,77081.46,37.4,0.13544,0.00013,11.82875]
[1779366335476,31.35,77081.46,37.4,0.13544,0.00013,11.82875]
[1779366336415,31.35,77084.33,37.4,0.1358,0.00013,11.85077]
[1779366341953,31.34,77079.42,37.4,0.13516,0.00013,11.81157]
[1779366351173,31.34,77080.18,37.4,0.13524,0.00013,11.81689]
[1779366351708,31.34,77081.78,37.4,0.13543,0.00013,11.82842]
[1779366352058,31.34,77081.78,37.4,0.13543,0.00013,11.82842]
[1779366352726,31.34,77089.74,37.4,0.13645,0.00013,11.89053]
[1779366354749,31.34,77090.0,37.4,0.13648,0.00013,11.89203]
[1779366360310,31.34,77091.79,37.4,0.13668,0.00013,11.90467]
[1779366361711,31.34,77093.43,37.4,0.13689,0.00013,11.91693]
[1779366362276,31.34,77093.43,37.4,0.13689,0.00013,11.91693]
[1779366363748,31.34,77092.45,37.4,0.13675,0.00013,11.9087]
[1779366364820,31.33,77093.19,37.4,0.13684,0.00013,11.9142]
[1779366365335,31.33,77093.19,37.4,0.13684,0.00013,11.9142]
[1779366365483,31.33,77093.19,37.4,0.13684,0.00013,11.9142]
[1779366368450,31.33,77092.93,37.4,0.13679,0.00013,11.91133]
[1779366368686,31.33,77093.45,37.4,0.13685,0.00013,11.91483]
[1779366368712,31.33,77093.45,37.4,0.13685,0.00013,11.91483]
[1779366368906,31.33,77093.45,37.4,0.13685,0.00013,11.91483]
[1779366373459,31.33,77096.14,37.4,0.13718,0.00013,11.93486]
[1779366373499,31.33,77096.14,37.4,0.13718,0.00013,11.93486]
[1779366373616,31.33,77096.14,37.4,0.13718,0.00013,11.93486]
[1779366373587,31.33,77096.14,37.4,0.13717,0.00013,11.93424]
[1779366373706,31.33,77096.14,37.4,0.13717,0.00013,11.93424]
[1779366373725,31.33,77096.14,37.4,0.13717,0.00013,11.93424]
[1779366373762,31.33,77096.14,37.4,0.13717,0.00013,11.93424]
[1779366374181,31.33,77086.28,37.4,0.1359,0.00013,11.85725]
[1779366375247,31.33,77086.28,37.4,0.1359,0.00013,11.85725]
[1779366376527,31.33,77082.29,37.4,0.13539,0.00013,11.82586]
[1779366380799,31.33,77081.31,37.4,0.13525,0.00013,11.81719]
[1779366383138,31.32,77081.13,37.4,0.13522,0.00013,11.81541]
[1779366385832,31.32,77081.24,37.4,0.13522,0.00013,11.81589]
[1779366388397,31.32,77081.54,37.4,0.13525,0.00013,11.81767]
[1779366389121,31.32,77081.57,37.4,0.13525,0.00013,11.81752]
[1779366389135,31.32,77081.57,37.4,0.13525,0.00013,11.81752]
[1779366389200,31.32,77081.57,37.4,0.13525,0.00013,11.81752]
[1779366389411,31.32,77081.57,37.4,0.13525,0.00013,11.81752]
[1779366389585,31.32,77074.52,37.4,0.13434,0.00013,11.76203]
[1779366389782,31.32,77074.52,37.4,0.13434,0.00013,11.76203]
[1779366390007,31.32,77074.52,37.4,0.13434,0.00013,11.76203]
[1779366390315,31.32,77074.52,37.4,0.13434,0.00013,11.76203]
[1779366390345,31.32,77067.82,37.4,0.13349,0.00013,11.70983]
[1779366391865,31.32,77061.75,37.4,0.13267,0.00013,11.65694]
[1779366394344,31.32,77058.47,37.4,0.13224,0.00013,11.63006]
[1779366394627,31.32,77058.47,37.4,0.13224,0.00013,11.63006]
[1779366395391,31.32,77052.35,37.4,0.13146,0.00013,11.58204]
[1779366397661,31.32,77051.08,37.4,0.1313,0.00013,11.57217]
[1779366398994,31.31,77051.05,37.4,0.13128,0.00013,11.57092]
[1779366401319,31.31,77049.9,37.4,0.13113,0.00013,11.56133]
[1779366401331,31.31,77049.9,37.4,0.13113,0.00013,11.56133]
[1779366408429,31.31,77049.94,37.4,0.13109,0.00013,11.55918]
[1779366413464,31.3,77048.65,37.4,0.1309,0.00012,11.54749]
[1779366414564,31.3,77048.65,37.4,0.1309,0.00012,11.54749]
[1779366420641,31.3,77051.91,37.4,0.13128,0.00013,11.57108]
[1779366422762,31.3,77051.72,37.4,0.13125,0.00013,11.56888]
[1779366426191,31.3,77050.97,37.4,0.13115,0.00013,11.5631]
[1779366431458,31.3,77050.8,37.4,0.13113,0.00013,11.5617]
[1779366431475,31.3,77050.8,37.4,0.13113,0.00013,11.5617]
[1779366431520,31.3,77050.8,37.4,0.13113,0.00013,11.5617]
[1779366431560,31.3,77050.8,37.4,0.13113,0.00013,11.5617]
[1779366434765,31.3,77050.28,37.4,0.13106,0.00013,11.55765]
[1779366436201,31.3,77050.28,37.4,0.13106,0.00013,11.55765]
[1779366436215,31.3,77050.28,37.4,0.13106,0.00013,11.55765]
[1779366439209,31.3,77042.52,37.4,0.1301,0.00012,11.49751]
[1779366439259,31.3,77042.52,37.4,0.1301,0.00012,11.49751]
[1779366439356,31.3,77042.52,37.4,0.1301,0.00012,11.49751]
[1779366439441,31.3,77042.52,37.4,0.1301,0.00012,11.49751]
[1779366441328,31.3,77039.07,37.4,0.12967,0.00012,11.47094]
[1779366446694,31.3,77038.45,37.4,0.12961,0.00012,11.46693]
[1779366451730,31.3,77037.35,37.4,0.12944,0.00012,11.45402]
[1779366452129,31.3,77037.35,37.4,0.12944,0.00012,11.45402]
[1779366455596,31.3,77036.9,37.4,0.12939,0.00012,11.45082]
[1779366455600,31.3,77036.9,37.4,0.12939,0.00012,11.45082]
[1779366455720,31.3,77036.9,37.4,0.12939,0.00012,11.45082]
[1779366455728,31.3,77036.9,37.4,0.12939,0.00012,11.45082]
[1779366455758,31.3,77036.76,37.4,0.12937,0.00012,11.45004]
[1779366456243,31.3,77036.76,37.4,0.12937,0.00012,11.45004]
[1779366456420,31.3,77036.76,37.4,0.12937,0.00012,11.45004]
[1779366457673,31.3,77036.76,37.4,0.12937,0.00012,11.45004]
[1779366456767,31.3,77032.03,37.4,0.12879,0.00012,11.4133]
[1779366461938,31.3,77032.44,37.4,0.12884,0.00012,11.41636]
[1779366464174,31.3,77032.5,37.4,0.12884,0.00012,11.41678]
[1779366464590,31.3,77032.5,37.4,0.12884,0.00012,11.41678]
[1779366469856,31.3,77035.33,37.4,0.12918,0.00012,11.43826]
[1779366470781,31.3,77035.33,37.4,0.12918,0.00012,11.43826]
[1779366475900,31.3,77038.29,37.4,0.12954,0.00012,11.46072]
[1779366477134,31.3,77038.29,37.4,0.12954,0.00012,11.46072]
[1779366477257,31.3,77038.29,37.4,0.12954,0.00012,11.46072]
[1779366477311,31.3,77038.29,37.4,0.12954,0.00012,11.46072]
[1779366477318,31.3,77038.29,37.4,0.12954,0.00012,11.46072]
[1779366477408,31.3,77038.29,37.4,0.12954,0.00012,11.46072]
[1779366477424,31.3,77038.29,37.4,0.12954,0.00012,11.46072]
[1779366477440,31.3,77038.29,37.4,0.12954,0.00012,11.46072]
[1779366477701,31.3,77038.29,37.4,0.12954,0.00012,11.46072]
[1779366477778,31.3,77038.91,37.4,0.12962,0.00012,11.46551]
[1779366478450,31.3,77038.91,37.4,0.12962,0.00012,11.46551]
[1779366480526,31.3,77050.15,37.4,0.13102,0.00013,11.55281]
[1779366482579,31.3,77050.52,37.4,0.13107,0.00013,11.55565]
[1779366483174,31.3,77049.5,37.4,0.13094,0.00013,11.54771]
[1779366483339,31.3,77049.5,37.4,0.13094,0.00013,11.54771]
[1779366484074,31.3,77049.52,37.4,0.13094,0.00013,11.54786]
[1779366485031,31.3,77049.48,37.4,0.13094,0.00013,11.54756]
[1779366485840,31.3,77049.36,37.4,0.13092,0.00013,11.54664]
[1779366486394,31.3,77049.36,37.4,0.13092,0.00013,11.54664]
[1779366486931,31.3,77049.18,37.4,0.1309,0.00013,11.54526]
[1779366492014,31.3,77049.39,37.4,0.13093,0.00013,11.54706]
[1779366494394,31.3,77050.16,37.4,0.13103,0.00013,11.55308]
[1779366496240,31.3,77050.81,37.4,0.13111,0.00013,11.55819]
[1779366502078,31.3,77051.54,37.4,0.1312,0.00013,11.56404]
[1779366507594,31.3,77050.7,37.4,0.1311,0.00013,11.55771]
[1779366509582,31.3,77050.59,37.4,0.13109,0.00013,11.55695]
[1779366510822,31.3,77043.65,37.4,0.13022,0.00012,11.50315]
[1779366511512,31.3,77043.65,37.4,0.13022,0.00012,11.50315]
[1779366511752,31.3,77043.65,37.4,0.13022,0.00012,11.50315]
[1779366513763,31.3,77041.44,37.4,0.12991,0.00012,11.48127]
[1779366520569,31.31,77042.93,37.4,0.13011,0.00012,11.49396]
[1779366521391,31.31,77042.17,37.4,0.13002,0.00012,11.48837]
[1779366524752,31.31,77039.63,37.4,0.12971,0.00012,11.46908]
[1779366524993,31.31,77040.48,37.4,0.12982,0.00012,11.47567]
[1779366525012,31.31,77040.48,37.4,0.12982,0.00012,11.47567]
[1779366525244,31.31,77033.82,37.4,0.12899,0.00012,11.42417]
[1779366526053,31.31,77033.82,37.4,0.12899,0.00012,11.42417]
[1779366526103,31.31,77033.82,37.4,0.12899,0.00012,11.42417]
[1779366526162,31.31,77033.82,37.4,0.12899,0.00012,11.42417]
[1779366526379,31.31,77033.82,37.4,0.12899,0.00012,11.42417]
[1779366527376,31.31,77030.73,37.4,0.12861,0.00012,11.4001]
[1779366527959,31.31,77031.43,37.4,0.1287,0.00012,11.40543]
[1779366528267,31.31,77031.45,37.4,0.1287,0.00012,11.40549]
[1779366530913,31.31,77032.22,37.4,0.1288,0.00012,11.41192]
[1779366531288,31.31,77030.54,37.4,0.1286,0.00012,11.39912]
[1779366536121,31.31,77033.48,37.4,0.12895,0.00012,11.42144]
[1779366536258,31.31,77033.48,37.4,0.12895,0.00012,11.42144]
[1779366537377,31.31,77033.73,37.4,0.12898,0.00012,11.42325]
[1779366538031,31.31,77033.73,37.4,0.12898,0.00012,11.42311]
[1779366538339,31.31,77033.49,37.4,0.12895,0.00012,11.42128]
[1779366543374,31.31,77032.93,37.4,0.12888,0.00012,11.41711]
[1779366544095,31.31,77032.93,37.4,0.12888,0.00012,11.41711]
[1779366544381,31.31,77032.03,37.4,0.12877,0.00012,11.41017]
[1779366545573,31.31,77032.03,37.4,0.12877,0.00012,11.41017]
[1779366550499,31.31,77031.27,37.4,0.12868,0.00012,11.40424]
[1779366554771,31.31,77031.59,37.4,0.12871,0.00012,11.40621]
[1779366554815,31.31,77031.79,37.4,0.12873,0.00012,11.4075]
[1779366556469,31.31,77040.96,37.4,0.12986,0.00012,11.47855]
[1779366561504,31.3,77040.76,37.4,0.12984,0.00012,11.47672]
[1779366566739,31.3,77041.01,37.4,0.12986,0.00012,11.47846]
[1779366571702,31.3,77040.87,37.4,0.12984,0.00012,11.4771]
[1779366573617,31.3,77046.6,37.4,0.13051,0.00012,11.51649]
[1779366575691,31.3,77045.86,37.4,0.13041,0.00012,11.51055]
[1779366576421,31.3,77046.79,37.4,0.13053,0.00012,11.5176]
[1779366581643,31.3,77048.15,37.4,0.1307,0.00012,11.5285]
[1779366586679,31.3,77047.12,37.4,0.13058,0.00012,11.52092]
[1779366591713,31.31,77047.51,37.4,0.13063,0.00012,11.52434]
[1779366596749,31.31,77048.01,37.4,0.1307,0.00012,11.52862]
[1779366601784,31.31,77048.36,37.4,0.13075,0.00012,11.53176]
[1779366605067,31.31,77041.39,37.4,0.12989,0.00012,11.478]
[1779366606187,31.31,77040.57,37.4,0.12979,0.00012,11.47179]
[1779366606819,31.31,77039.56,37.4,0.12966,0.00012,11.46392]
[1779366607757,31.31,77039.56,37.4,0.12966,0.00012,11.46392]
[1779366608709,31.31,77038.23,37.4,0.1295,0.00012,11.45358]
[1779366610696,31.31,77037.87,37.4,0.12945,0.00012,11.45078]
[1779366613778,31.31,77039.19,37.4,0.12962,0.00012,11.461]
[1779366613870,31.31,77039.19,37.4,0.12962,0.00012,11.461]
[1779366616232,31.31,77040.67,37.4,0.1298,0.00012,11.47216]
[1779366616890,31.31,77042.12,37.4,0.12998,0.00012,11.48342]
[1779366620311,31.31,77042.36,37.4,0.13001,0.00012,11.48522]
[1779366622109,31.31,77053.77,37.4,0.13143,0.00013,11.57403]
[1779366627156,31.31,77052.09,37.4,0.13123,0.00013,11.56107]
[1779366628535,31.31,77051.63,37.4,0.13117,0.00013,11.55754]
[1779366630045,31.31,77047.64,37.4,0.13067,0.00012,11.52665]
[1779366630075,31.31,77047.64,37.4,0.13067,0.00012,11.52665]
[1779366630177,31.31,77046.63,37.4,0.13055,0.00012,11.51891]
[1779366634012,31.31,77038.66,37.4,0.1295,0.00012,11.45161]
[1779366634261,31.31,77038.66,37.4,0.1295,0.00012,11.45161]
[1779366634296,31.31,77038.66,37.4,0.1295,0.00012,11.45147]
[1779366634501,31.31,77038.66,37.4,0.1295,0.00012,11.45147]
[1779366634536,31.31,77038.66,37.4,0.1295,0.00012,11.45147]
[1779366634639,31.31,77038.66,37.4,0.1295,0.00012,11.45147]
[1779366634995,31.31,77034.0,37.4,0.12892,0.00012,11.41521]
[1779366635051,31.31,77034.0,37.4,0.12892,0.00012,11.41521]
[1779366635199,31.31,77034.0,37.4,0.12892,0.00012,11.41521]
[1779366635920,31.31,77009.76,37.4,0.12594,0.00012,11.2278]
[1779366636512,31.31,77009.76,37.4,0.12594,0.00012,11.2278]
[1779366636844,31.31,77009.76,37.4,0.12594,0.00012,11.2278]
[1779366637110,31.31,77018.35,37.4,0.127,0.00012,11.29423]
[1779366637336,31.31,77018.35,37.4,0.127,0.00012,11.29423]
[1779366637345,31.31,77018.35,37.4,0.127,0.00012,11.29423]
[1779366637877,31.31,77026.7,37.4,0.12802,0.00012,11.35897]
[1779366640647,31.31,77036.56,37.4,0.12925,0.00012,11.43565]
[1779366641286,31.31,77036.56,37.4,0.12925,0.00012,11.43565]
[1779366641846,31.31,77036.56,37.4,0.12925,0.00012,11.43565]
[1779366643629,31.31,77037.68,37.4,0.12939,0.00012,11.4444]
[1779366648764,31.31,77035.96,37.4,0.12917,0.00012,11.43116]
[1779366648796,31.31,77035.96,37.4,0.12917,0.00012,11.43116]
[1779366652608,31.31,77040.8,37.4,0.12978,0.00012,11.46876]
[1779366656204,31.31,77050.0,37.4,0.13093,0.00013,11.54032]
[1779366660593,31.31,77050.09,37.4,0.13094,0.00013,11.54114]
[1779366660793,31.31,77050.09,37.4,0.13094,0.00013,11.54114]
[1779366660862,31.31,77046.78,37.4,0.13053,0.00012,11.51547]
[1779366661063,31.31,77046.78,37.4,0.13053,0.00012,11.51547]
[1779366661410,31.31,77034.71,37.4,0.12903,0.00012,11.42192]
[1779366664045,31.31,77031.48,37.4,0.12863,0.00012,11.39697]
[1779366669005,31.31,77031.15,37.4,0.12859,0.00012,11.3943]
[1779366669348,31.31,77043.72,37.4,0.13015,0.00012,11.49176]
[1779366671663,31.31,77048.42,37.4,0.13073,0.00012,11.52818]
[1779366674334,31.31,77060.52,37.4,0.13224,0.00013,11.62168]
[1779366675073,31.31,77060.52,37.4,0.13224,0.00013,11.62168]
[1779366675606,31.31,77060.52,37.4,0.13224,0.00013,11.62168]
[1779366675608,31.31,77063.04,37.4,0.13255,0.00013,11.64113]
[1779366676479,31.31,77063.04,37.4,0.13255,0.00013,11.64113]
[1779366679023,31.31,77055.17,37.4,0.13157,0.00013,11.58043]
[1779366679368,31.31,77052.56,37.4,0.13125,0.00013,11.56043]
[1779366682338,31.31,77052.57,37.4,0.13125,0.00013,11.56054]
[1779366687425,31.31,77049.47,37.4,0.13086,0.00013,11.53626]
[1779366692187,31.31,77054.29,37.4,0.13142,0.00013,11.5686]
[1779366692486,31.31,77054.29,37.4,0.13142,0.00013,11.5686]
[1779366692522,31.31,77054.29,37.4,0.13142,0.00013,11.5686]
[1779366692525,31.31,77054.29,37.4,0.13142,0.00013,11.5686]
[1779366692585,31.31,77054.29,37.4,0.13142,0.00013,11.5686]
[1779366692826,31.31,77054.29,37.4,0.13142,0.00013,11.5686]
[1779366692923,31.31,77054.29,37.4,0.13142,0.00013,11.5686]
[1779366693003,31.31,77064.7,37.4,0.13273,0.00013,11.64971]
[1779366693873,31.31,77064.7,37.4,0.13273,0.00013,11.64971]
[1779366693971,31.31,77073.7,37.4,0.13387,0.00013,11.71989]
[1779366699509,31.31,77067.27,37.4,0.13304,0.00013,11.66903]
[1779366704545,31.31,77067.51,37.4,0.13306,0.00013,11.67024]
[1779366709580,31.3,77065.7,37.4,0.13282,0.00013,11.65546]
[1779366714616,31.3,77066.6,37.4,0.13293,0.00013,11.66187]
[1779366719652,31.3,77067.32,37.4,0.13301,0.00013,11.66679]
[1779366722830,31.3,77067.26,37.4,0.13299,0.00013,11.66603]
[1779366728715,31.3,77074.28,37.4,0.13385,0.00013,11.71871]
[1779366734062,31.29,77074.1,37.4,0.13379,0.00013,11.71536]
[1779366734275,31.29,77074.1,37.4,0.13379,0.00013,11.71536]
[1779366734757,31.29,77074.12,37.4,0.13379,0.00013,11.71513]
[1779366735282,31.29,77074.12,37.4,0.13379,0.00013,11.71513]
[1779366735490,31.29,77074.12,37.4,0.13379,0.00013,11.71513]
[1779366737807,31.29,77078.97,37.4,0.1344,0.00013,11.75274]
[1779366738451,31.29,77083.69,37.4,0.135,0.00013,11.78926]
[1779366739002,31.29,77085.09,37.4,0.13517,0.00013,11.79982]
[1779366744536,31.29,77088.63,37.4,0.13559,0.00013,11.82532]
[1779366745958,31.29,77080.89,37.4,0.1346,0.00013,11.76488]
[1779366747743,31.28,77077.69,37.4,0.13418,0.00013,11.73897]
[1779366752886,31.28,77078.55,37.4,0.13419,0.00013,11.73765]
[1779366757997,31.27,77074.18,37.4,0.1336,0.00013,11.70173]
[1779366764050,31.27,77074.25,37.4,0.13358,0.00013,11.70005]
[1779366764970,31.27,77073.21,37.4,0.13342,0.00013,11.69048]
[1779366768631,31.26,77072.76,37.4,0.13334,0.00013,11.68535]
[1779366768753,31.26,77072.76,37.4,0.13334,0.00013,11.68535]
[1779366770131,31.26,77066.41,37.4,0.13252,0.00013,11.63488]
[1779366771282,31.26,77065.73,37.4,0.13242,0.00013,11.62912]
[1779366771451,31.26,77065.73,37.4,0.13242,0.00013,11.62912]
[1779366771825,31.26,77065.73,37.4,0.13242,0.00013,11.62912]
[1779366772709,31.26,77064.21,37.4,0.13222,0.00013,11.61687]
[1779366773351,31.26,77065.25,37.4,0.13235,0.00013,11.6246]
[1779366773754,31.26,77065.25,37.4,0.13235,0.00013,11.6246]
[1779366773892,31.26,77065.25,37.4,0.13235,0.00013,11.6246]
[1779366773895,31.26,77065.25,37.4,0.13235,0.00013,11.6246]
[1779366774368,31.26,77064.72,37.4,0.13228,0.00013,11.62002]
[1779366774749,31.26,77064.72,37.4,0.13228,0.00013,11.62002]
[1779366775113,31.26,77064.74,37.4,0.13227,0.00013,11.61973]
[1779366777248,31.25,77064.17,37.4,0.13218,0.00013,11.61441]
[1779366780947,31.25,77063.92,37.4,0.13213,0.00013,11.61118]
[1779366781750,31.25,77063.57,37.4,0.13208,0.00013,11.60802]
[1779366781804,31.25,77063.57,37.4,0.13208,0.00013,11.60802]
[1779366783092,31.25,77060.87,37.4,0.13173,0.00013,11.58656]
[1779366783143,31.25,77060.87,37.4,0.13173,0.00013,11.58656]
[1779366783742,31.25,77052.29,37.4,0.13065,0.00013,11.51928]
[1779366783896,31.25,77052.29,37.4,0.13065,0.00013,11.51928]
[1779366784110,31.25,77042.6,37.4,0.12943,0.00012,11.44354]
[1779366785102,31.25,77042.6,37.4,0.12943,0.00012,11.44354]
[1779366786266,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366786437,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366786715,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366786943,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366787123,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366787278,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366787807,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366787922,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366788096,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366788117,31.25,77043.67,37.4,0.12956,0.00012,11.45129]
[1779366788170,31.24,77091.26,37.4,0.13556,0.00013,11.82144]
[1779366788320,31.24,77091.26,37.4,0.13556,0.00013,11.82144]
[1779366788371,31.24,77091.26,37.4,0.13556,0.00013,11.82144]
[1779366788651,31.24,77091.26,37.4,0.13556,0.00013,11.82144]
[1779366788897,31.24,77091.26,37.4,0.13556,0.00013,11.82144]
[1779366789004,31.24,77128.08,37.4,0.14034,0.00013,12.11007]
[1779366789259,31.24,77128.08,37.4,0.14034,0.00013,12.11007]
[1779366789343,31.24,77128.08,37.4,0.14034,0.00013,12.11007]
[1779366789408,31.24,77128.08,37.4,0.14034,0.00013,12.11007]
[1779366789570,31.24,77128.08,37.4,0.14034,0.00013,12.11007]
[1779366790099,31.24,77128.08,37.4,0.14034,0.00013,12.11007]
[1779366790185,31.24,77130.04,37.4,0.14058,0.00013,12.12468]
[1779366790585,31.24,77130.04,37.4,0.14058,0.00013,12.12468]
[1779366791054,31.24,77130.04,37.4,0.14058,0.00013,12.12468]
[1779366791143,31.24,77140.4,37.4,0.14194,0.00013,12.20554]
[1779366791565,31.24,77140.4,37.4,0.14194,0.00013,12.20554]
[1779366791628,31.24,77140.4,37.4,0.14194,0.00013,12.20554]
[1779366791893,31.24,77140.4,37.4,0.14194,0.00013,12.20554]
[1779366791993,31.24,77140.4,37.4,0.14194,0.00013,12.20554]
[1779366791998,31.24,77162.28,37.4,0.14486,0.00013,12.37778]
[1779366792396,31.24,77162.28,37.4,0.14486,0.00013,12.37778]
[1779366792580,31.24,77162.28,37.4,0.14486,0.00013,12.37778]
[1779366792617,31.24,77162.28,37.4,0.14486,0.00013,12.37778]
[1779366792971,31.24,77162.28,37.4,0.14486,0.00013,12.37778]
[1779366793060,31.24,77162.28,37.4,0.14486,0.00013,12.37778]
[1779366793110,31.24,77162.28,37.4,0.14486,0.00013,12.37778]
[1779366793065,31.24,77147.91,37.4,0.14293,0.00013,12.26427]
[1779366793186,31.24,77147.91,37.4,0.14293,0.00013,12.26427]
[1779366793398,31.24,77147.91,37.4,0.14293,0.00013,12.26427]
[1779366793476,31.24,77147.91,37.4,0.14293,0.00013,12.26427]
[1779366793958,31.24,77147.91,37.4,0.14293,0.00013,12.26427]
[1779366794036,31.24,77132.98,37.4,0.14094,0.00013,12.14632]
[1779366794421,31.24,77132.98,37.4,0.14094,0.00013,12.14632]
[1779366794525,31.24,77132.98,37.4,0.14094,0.00013,12.14632]
[1779366794738,31.24,77132.98,37.4,0.14094,0.00013,12.14632]
[1779366795090,31.24,77145.44,37.4,0.14258,0.00013,12.24382]
[1779366798601,31.24,77146.34,37.4,0.14268,0.00013,12.24981]
[1779366798685,31.23,77149.45,37.4,0.14309,0.00013,12.27378]
[1779366799338,31.23,77149.45,37.4,0.14309,0.00013,12.27378]
[1779366799973,31.23,77149.45,37.4,0.14309,0.00013,12.27378]
[1779366800021,31.23,77149.45,37.4,0.14309,0.00013,12.27378]
[1779366800039,31.23,77149.45,37.4,0.14309,0.00013,12.27378]
[1779366800090,31.23,77149.45,37.4,0.14309,0.00013,12.27378]
[1779366801984,31.23,77156.07,37.4,0.14395,0.00013,12.32477]
[1779366802276,31.23,77158.09,37.4,0.1442,0.00013,12.33957]
[1779366803663,31.23,77157.49,37.4,0.14412,0.00013,12.33484]
[1779366804048,31.23,77157.49,37.4,0.14412,0.00013,12.33484]
[1779366804053,31.23,77158.02,37.4,0.14418,0.00013,12.33816]
[1779366804258,31.23,77158.02,37.4,0.14418,0.00013,12.33816]
[1779366804708,31.23,77167.13,37.4,0.1454,0.00013,12.40997]
[1779366805417,31.23,77167.13,37.4,0.1454,0.00013,12.40997]
[1779366806230,31.23,77170.11,37.4,0.1458,0.00013,12.43308]
[1779366806618,31.23,77170.2,37.4,0.1458,0.00013,12.43338]
[1779366807394,31.23,77170.2,37.4,0.1458,0.00013,12.43338]
[1779366807404,31.23,77170.2,37.4,0.1458,0.00013,12.43338]
[1779366807804,31.23,77170.2,37.4,0.1458,0.00013,12.43338]
[1779366808044,31.22,77171.18,37.4,0.14591,0.00013,12.44]
[1779366808969,31.22,77171.18,37.4,0.14591,0.00013,12.44]
[1779366810091,31.22,77176.12,37.4,0.14657,0.00014,12.4785]
[1779366810425,31.22,77181.95,37.4,0.14735,0.00014,12.52398]
[1779366810452,31.22,77181.95,37.4,0.14735,0.00014,12.52398]
[1779366810730,31.22,77181.95,37.4,0.14735,0.00014,12.52398]
[1779366810976,31.22,77181.95,37.4,0.14735,0.00014,12.52398]
[1779366811037,31.22,77181.95,37.4,0.14735,0.00014,12.52398]
[1779366811093,31.22,77181.95,37.4,0.14735,0.00014,12.52398]
[1779366811102,31.22,77181.95,37.4,0.14735,0.00014,12.52398]
[1779366811459,31.22,77188.08,37.4,0.14814,0.00014,12.56729]
[1779366811799,31.22,77188.08,37.4,0.14814,0.00014,12.56729]
[1779366811892,31.22,77188.08,37.4,0.14814,0.00014,12.56729]
[1779366812145,31.22,77188.08,37.4,0.14814,0.00014,12.56729]
[1779366812182,31.2,77211.87,37.4,0.15127,0.00014,12.74795]
[1779366812273,31.2,77211.87,37.4,0.15127,0.00014,12.74795]
[1779366812334,31.2,77211.87,37.4,0.15127,0.00014,12.74795]
[1779366812701,31.2,77211.87,37.4,0.15127,0.00014,12.74795]
[1779366813121,31.2,77211.87,37.4,0.15127,0.00014,12.74795]
[1779366813282,31.19,77217.78,37.4,0.15196,0.00014,12.78739]
[1779366813880,31.19,77217.78,37.4,0.15196,0.00014,12.78739]
[1779366814513,31.19,77210.22,37.4,0.1509,0.00014,12.72689]
[1779366814903,31.19,77210.22,37.4,0.1509,0.00014,12.72689]
[1779366815154,31.19,77210.22,37.4,0.1509,0.00014,12.72689]
[1779366815196,31.19,77210.22,37.4,0.1509,0.00014,12.72689]
[1779366815297,31.17,77210.36,37.4,0.15078,0.00014,12.7202]
[1779366815554,31.17,77210.36,37.4,0.15078,0.00014,12.7202]
[1779366816277,31.15,77208.76,37.4,0.15043,0.00014,12.70003]
[1779366817901,31.15,77206.46,37.4,0.15011,0.00014,12.68181]
[1779366817962,31.15,77206.46,37.4,0.15011,0.00014,12.68181]
[1779366818024,31.15,77206.46,37.4,0.15011,0.00014,12.68181]
[1779366818153,31.13,77200.67,37.4,0.14918,0.00014,12.62819]
[1779366818209,31.13,77200.67,37.4,0.14918,0.00014,12.62819]
[1779366819944,31.13,77193.92,37.4,0.14825,0.00014,12.57472]
[1779366820462,31.13,77193.06,37.4,0.14812,0.00014,12.56681]
[1779366820807,31.13,77193.06,37.4,0.14812,0.00014,12.56681]
[1779366820817,31.13,77193.06,37.4,0.14812,0.00014,12.56681]
[1779366820925,31.13,77193.06,37.4,0.14812,0.00014,12.56681]
[1779366822072,31.13,77181.93,37.4,0.14658,0.00014,12.47725]
[1779366823726,31.13,77177.68,37.4,0.146,0.00014,12.44362]
[1779366824126,31.13,77177.68,37.4,0.146,0.00014,12.44362]
[1779366824075,31.13,77176.49,37.4,0.14581,0.00014,12.43273]
[1779366824911,31.13,77176.85,37.4,0.14586,0.00014,12.43558]
[1779366825428,31.13,77176.85,37.4,0.14586,0.00014,12.43558]
[1779366825492,31.13,77176.85,37.4,0.14586,0.00014,12.43558]
[1779366825504,31.12,77175.99,37.4,0.14573,0.00014,12.42814]
[1779366826365,31.12,77175.99,37.4,0.14573,0.00014,12.42814]
[1779366826427,31.12,77175.99,37.4,0.14573,0.00014,12.42814]
[1779366826461,31.12,77175.99,37.4,0.14573,0.00014,12.42814]
[1779366826775,31.12,77175.99,37.4,0.14573,0.00014,12.42814]
[1779366826952,31.12,77175.99,37.4,0.14573,0.00014,12.42814]
[1779366827853,31.12,77169.91,37.4,0.14489,0.00013,12.37838]
[1779366828215,31.12,77164.22,37.4,0.14412,0.00013,12.33339]
[1779366828730,31.12,77164.22,37.4,0.14412,0.00013,12.33339]
[1779366828842,31.12,77164.22,37.4,0.14412,0.00013,12.33339]
[1779366829143,31.12,77164.22,37.4,0.14412,0.00013,12.33339]
[1779366829885,31.12,77161.27,37.4,0.1437,0.00013,12.30851]
[1779366831727,31.12,77160.24,37.4,0.14355,0.00013,12.29963]
[1779366834998,31.11,77159.99,37.4,0.14348,0.00013,12.29569]
[1779366835752,31.11,77161.46,37.4,0.14366,0.00013,12.3061]
[1779366835839,31.11,77161.46,37.4,0.14366,0.00013,12.3061]
[1779366839078,31.11,77162.25,37.4,0.14374,0.00013,12.31112]
[1779366839117,31.11,77162.25,37.4,0.14374,0.00013,12.31112]
[1779366841319,31.1,77157.2,37.4,0.14303,0.00013,12.2694]
[1779366841539,31.1,77157.2,37.4,0.14303,0.00013,12.2694]
[1779366841572,31.1,77157.2,37.4,0.14303,0.00013,12.2694]
[1779366841730,31.1,77157.2,37.4,0.14303,0.00013,12.2694]
[1779366843794,31.1,77166.02,37.4,0.14419,0.00013,12.33795]
[1779366845885,31.1,77171.98,37.4,0.14497,0.00013,12.38372]
[1779366845889,31.1,77171.98,37.4,0.14497,0.00013,12.38372]
[1779366846041,31.1,77171.98,37.4,0.14497,0.00013,12.38372]
[1779366846696,31.09,77172.04,37.4,0.14495,0.00013,12.3827]
[1779366846949,31.09,77172.04,37.4,0.14495,0.00013,12.3827]
[1779366848493,31.09,77163.0,37.4,0.14373,0.00013,12.31044]
[1779366849013,31.09,77163.0,37.4,0.14373,0.00013,12.31044]
[1779366849413,31.09,77158.64,37.4,0.14312,0.00013,12.27474]
[1779366849575,31.09,77158.64,37.4,0.14312,0.00013,12.27474]
[1779366849588,31.09,77158.64,37.4,0.14312,0.00013,12.27474]
[1779366849714,31.09,77158.64,37.4,0.14312,0.00013,12.27474]
[1779366849821,31.09,77158.64,37.4,0.14312,0.00013,12.27474]
[1779366849825,31.09,77158.64,37.4,0.14312,0.00013,12.27474]
[1779366851427,31.09,77154.13,37.4,0.14251,0.00013,12.23839]
[1779366851733,31.09,77154.13,37.4,0.14251,0.00013,12.23839]
[1779366853247,31.08,77151.32,37.4,0.14211,0.00013,12.21484]
[1779366858684,31.08,77153.96,37.4,0.14239,0.00013,12.23164]
[1779366859427,31.08,77153.96,37.4,0.14239,0.00013,12.23164]
[1779366864726,31.07,77152.54,37.4,0.14213,0.00013,12.21632]
[1779366865580,31.07,77152.54,37.4,0.14213,0.00013,12.21632]
[1779366865808,31.07,77152.54,37.4,0.14213,0.00013,12.21632]
[1779366865875,31.07,77152.54,37.4,0.14213,0.00013,12.21632]
[1779366867261,31.06,77145.43,37.4,0.14116,0.00013,12.15877]
[1779366868057,31.06,77145.43,37.4,0.14116,0.00013,12.15877]
[1779366868986,31.06,77143.65,37.4,0.14091,0.00013,12.14354]
[1779366869038,31.06,77143.65,37.4,0.14091,0.00013,12.14354]
[1779366869980,31.06,77143.51,37.4,0.14088,0.00013,12.14187]
[1779366870030,31.06,77143.51,37.4,0.14088,0.00013,12.14187]
[1779366870271,31.06,77143.51,37.4,0.14088,0.00013,12.14187]
[1779366870123,31.06,77154.81,37.4,0.14238,0.00013,12.23122]
[1779366870388,31.06,77154.81,37.4,0.14238,0.00013,12.23122]
[1779366870562,31.06,77154.81,37.4,0.14238,0.00013,12.23122]
[1779366870674,31.06,77154.81,37.4,0.14238,0.00013,12.23122]
[1779366870682,31.06,77154.81,37.4,0.14238,0.00013,12.23122]
[1779366870948,31.06,77154.81,37.4,0.14238,0.00013,12.23122]
[1779366871022,31.06,77154.81,37.4,0.14238,0.00013,12.23122]
[1779366871068,31.06,77154.81,37.4,0.14238,0.00013,12.23122]
[1779366871183,31.06,77154.81,37.4,0.14238,0.00013,12.23122]
[1779366871191,31.06,77191.93,37.4,0.14733,0.00014,12.51961]
[1779366871533,31.06,77191.93,37.4,0.14733,0.00014,12.51961]
[1779366871734,31.06,77191.93,37.4,0.14733,0.00014,12.51961]
[1779366871768,31.06,77191.93,37.4,0.14733,0.00014,12.51961]
[1779366871889,31.06,77191.93,37.4,0.14733,0.00014,12.51961]
[1779366872124,31.06,77187.36,37.4,0.1467,0.00014,12.48257]
[1779366872345,31.06,77187.36,37.4,0.1467,0.00014,12.48257]
[1779366872609,31.06,77187.36,37.4,0.1467,0.00014,12.48257]
[1779366872943,31.06,77187.36,37.4,0.1467,0.00014,12.48257]
[1779366873380,31.06,77189.05,37.4,0.14692,0.00014,12.49539]
[1779366873626,31.06,77189.05,37.4,0.14692,0.00014,12.49539]
[1779366873995,31.06,77189.05,37.4,0.14692,0.00014,12.49539]
[1779366875004,31.05,77193.27,37.4,0.14748,0.00014,12.52819]
[1779366875010,31.05,77193.27,37.4,0.14748,0.00014,12.52819]
[1779366875159,31.05,77193.27,37.4,0.14748,0.00014,12.52819]
[1779366875247,31.05,77194.01,37.4,0.14755,0.00014,12.5326]
[1779366876379,31.05,77198.68,37.4,0.14819,0.00014,12.56968]
[1779366876395,31.05,77198.68,37.4,0.14819,0.00014,12.56968]
[1779366876571,31.05,77198.68,37.4,0.14819,0.00014,12.56968]
[1779366876887,31.05,77198.68,37.4,0.14819,0.00014,12.56968]
[1779366877396,31.05,77200.6,37.4,0.14845,0.00014,12.58441]
[1779366877787,31.05,77200.6,37.4,0.14845,0.00014,12.58441]
[1779366878218,31.05,77200.6,37.4,0.14845,0.00014,12.58441]
[1779366878788,31.05,77198.65,37.4,0.14817,0.00014,12.56839]
[1779366878798,31.05,77198.65,37.4,0.14817,0.00014,12.56839]
[1779366878962,31.05,77192.47,37.4,0.14732,0.00014,12.51882]
[1779366880158,31.05,77183.24,37.4,0.14605,0.00014,12.44481]
[1779366885883,31.04,77181.17,37.4,0.1457,0.00014,12.42464]
[1779366888855,31.03,77182.84,37.4,0.14591,0.00014,12.43666]
[1779366889060,31.03,77182.84,37.4,0.14591,0.00014,12.43666]
[1779366891045,31.03,77197.12,37.4,0.14783,0.00014,12.54885]
[1779366892212,31.03,77198.32,37.4,0.14797,0.00014,12.55703]
[1779366892828,31.03,77197.56,37.4,0.14787,0.00014,12.55099]
[1779366897820,31.02,77198.96,37.4,0.148,0.00014,12.55884]
[1779366897905,31.02,77198.96,37.4,0.148,0.00014,12.55884]
[1779366898028,31.02,77198.96,37.4,0.148,0.00014,12.55884]
[1779366898034,31.02,77202.31,37.4,0.14845,0.00014,12.58476]
[1779366898936,31.02,77202.31,37.4,0.14845,0.00014,12.58476]
[1779366899202,31.02,77202.31,37.4,0.14845,0.00014,12.58476]
[1779366900300,31.02,77207.12,37.4,0.14909,0.00014,12.62209]
[1779366901012,31.02,77207.12,37.4,0.14909,0.00014,12.62209]
[1779366901016,31.02,77206.53,37.4,0.149,0.00014,12.61688]
[1779366903165,31.02,77203.47,37.4,0.14857,0.00014,12.59203]
[1779366904142,31.01,77201.96,37.4,0.14836,0.00014,12.57946]
[1779366907596,31.01,77200.15,37.4,0.14807,0.00014,12.56268]
[1779366908778,31.01,77197.82,37.4,0.14774,0.00014,12.54349]
[1779366908932,31.01,77197.82,37.4,0.14774,0.00014,12.54349]
[1779366909855,31.01,77202.34,37.4,0.14834,0.00014,12.5783]
[1779366910475,31.01,77198.54,37.4,0.14781,0.00014,12.54809]
[1779366910499,31.01,77198.54,37.4,0.14781,0.00014,12.54809]
[1779366910539,31.01,77198.54,37.4,0.14781,0.00014,12.54809]
[1779366910689,31.01,77198.54,37.4,0.14781,0.00014,12.54809]
[1779366910870,31.01,77198.54,37.4,0.14781,0.00014,12.54809]
[1779366911090,31.0,77182.15,37.4,0.14557,0.00014,12.41713]
[1779366911333,31.0,77182.15,37.4,0.14557,0.00014,12.41713]
[1779366911390,31.0,77182.15,37.4,0.14557,0.00014,12.41713]
[1779366911409,31.0,77182.15,37.4,0.14557,0.00014,12.41713]
[1779366911477,31.0,77182.15,37.4,0.14557,0.00014,12.41713]
[1779366911850,31.0,77182.15,37.4,0.14557,0.00014,12.41713]
[1779366912064,31.0,77182.15,37.4,0.14557,0.00014,12.41713]
[1779366912872,31.0,77177.44,37.4,0.1449,0.00014,12.37831]
[1779366912915,31.0,77177.44,37.4,0.1449,0.00014,12.37831]
[1779366912958,31.0,77177.44,37.4,0.1449,0.00014,12.37831]
[1779366913062,31.0,77177.44,37.4,0.1449,0.00014,12.37831]
[1779366913226,31.0,77177.44,37.4,0.1449,0.00014,12.37831]
[1779366913868,31.0,77179.93,37.4,0.14523,0.00014,12.39753]
[1779366913911,31.0,77179.93,37.4,0.14523,0.00014,12.39753]
[1779366914078,31.0,77179.93,37.4,0.14523,0.00014,12.39753]
[1779366914271,31.0,77179.93,37.4,0.14523,0.00014,12.39753]
[1779366914575,31.0,77184.54,37.4,0.14585,0.00014,12.43354]
[1779366914577,31.0,77184.54,37.4,0.14585,0.00014,12.43354]
[1779366914635,31.0,77184.54,37.4,0.14585,0.00014,12.43354]
[1779366914780,31.0,77184.54,37.4,0.14585,0.00014,12.43354]
[1779366915076,31.0,77184.54,37.4,0.14585,0.00014,12.43354]
[1779366915095,31.0,77184.54,37.4,0.14585,0.00014,12.43354]
[1779366915264,31.0,77184.54,37.4,0.14585,0.00014,12.43354]
[1779366915317,31.0,77188.94,37.4,0.14643,0.00014,12.46783]
[1779366916139,31.0,77191.08,37.4,0.14672,0.00014,12.48427]
[1779366918153,30.99,77182.0,37.4,0.14546,0.00014,12.41101]
[1779366921188,30.99,77177.37,37.4,0.14482,0.00014,12.37327]
[1779366921227,30.99,77177.18,37.4,0.14478,0.00014,12.37133]
[1779366922538,30.99,77179.42,37.4,0.14508,0.00014,12.38856]
[1779366925689,30.99,77175.49,37.4,0.14452,0.00014,12.35559]
[1779366928541,30.98,77174.82,37.4,0.1444,0.00014,12.34865]
[1779366929817,30.98,77174.08,37.4,0.14429,0.00013,12.34223]
[1779366931778,30.98,77176.02,37.4,0.14448,0.00014,12.35149]
[1779366937286,30.97,77181.72,37.4,0.1452,0.00014,12.39363]
[1779366942320,30.97,77183.25,37.4,0.14536,0.00014,12.40301]
[1779366943648,30.97,77183.25,37.4,0.14536,0.00014,12.40301]
[1779366951239,30.96,77178.76,37.4,0.1447,0.00014,12.36422]
[1779366955496,30.95,77176.17,37.4,0.1443,0.00014,12.3409]
[1779366958509,30.95,77185.59,37.4,0.14555,0.00014,12.41433]
[1779366958824,30.95,77185.59,37.4,0.14555,0.00014,12.41433]
[1779366959284,30.95,77190.44,37.4,0.14619,0.00014,12.45203]
[1779366960267,30.95,77190.44,37.4,0.14619,0.00014,12.45203]
[1779366960867,30.95,77196.22,37.4,0.14698,0.00014,12.49767]
[1779366961458,30.95,77199.06,37.4,0.14737,0.00014,12.52028]
[1779366962418,30.95,77199.85,37.4,0.14747,0.00014,12.52618]
[1779366967497,30.94,77203.68,37.4,0.14795,0.00014,12.55422]
[1779366970479,30.94,77203.6,37.4,0.14792,0.00014,12.55273]
[1779366970989,30.94,77203.6,37.4,0.14792,0.00014,12.55273]
[1779366972950,30.93,77193.32,37.4,0.14649,0.00014,12.46938]
[1779366978574,30.93,77192.4,37.4,0.14631,0.00014,12.45886]
[1779366979681,30.93,77192.4,37.4,0.14631,0.00014,12.45886]
[1779366979730,30.93,77192.65,37.4,0.14633,0.00014,12.46032]
[1779366985795,30.92,77191.93,37.4,0.14619,0.00014,12.45207]
[1779366986170,30.92,77191.93,37.4,0.14619,0.00014,12.45207]
[1779366988427,30.92,77196.73,37.4,0.14683,0.00014,12.48909]
[1779366991501,30.92,77204.63,37.4,0.14789,0.00014,12.55087]
[1779366992594,30.92,77207.23,37.4,0.14819,0.00014,12.56613]
[1779366992596,30.92,77207.23,37.4,0.14819,0.00014,12.56613]
[1779366992627,30.92,77207.23,37.4,0.14819,0.00014,12.56613]
[1779366993966,30.91,77211.07,37.4,0.14871,0.00014,12.59593]
[1779366993972,30.91,77211.07,37.4,0.14871,0.00014,12.59593]
[1779366993989,30.91,77211.07,37.4,0.14871,0.00014,12.59593]
[1779366994058,30.91,77211.07,37.4,0.14871,0.00014,12.59593]
[1779366994277,30.91,77211.07,37.4,0.14871,0.00014,12.59593]
[1779366994284,30.91,77211.07,37.4,0.14871,0.00014,12.59593]
[1779366994400,30.91,77211.07,37.4,0.14871,0.00014,12.59593]
[1779366994425,30.91,77215.39,37.4,0.1493,0.00014,12.6304]
[1779366994920,30.91,77215.39,37.4,0.1493,0.00014,12.6304]
[1779366994926,30.91,77215.39,37.4,0.1493,0.00014,12.6304]
[1779366995070,30.91,77215.39,37.4,0.1493,0.00014,12.6304]
[1779366995340,30.91,77229.73,37.4,0.15128,0.00014,12.74374]
[1779366995392,30.91,77229.73,37.4,0.15128,0.00014,12.74374]
[1779366997378,30.91,77235.27,37.4,0.15204,0.00014,12.7873]
[1779367002585,30.9,77235.04,37.4,0.15194,0.00014,12.78201]
[1779367004030,30.9,77234.56,37.4,0.15185,0.00014,12.77676]
[1779367007271,30.9,77234.12,37.4,0.15177,0.00014,12.77185]
[1779367007565,30.89,77234.07,37.4,0.15173,0.00014,12.77004]
[1779367007735,30.89,77234.07,37.4,0.15173,0.00014,12.77004]
[1779367007850,30.89,77234.07,37.4,0.15173,0.00014,12.77004]
[1779367007927,30.89,77225.49,37.4,0.15054,0.00014,12.70149]
[1779367008760,30.89,77225.49,37.4,0.15054,0.00014,12.70149]
[1779367011722,30.89,77221.38,37.4,0.14993,0.00014,12.66688]
[1779367013248,30.89,77220.39,37.4,0.14979,0.00014,12.65839]
[1779367014020,30.88,77220.93,37.4,0.14984,0.00014,12.66155]
[1779367014317,30.88,77220.93,37.4,0.14984,0.00014,12.66155]
[1779367014830,30.88,77207.07,37.4,0.14791,0.00014,12.5501]
[1779367016118,30.88,77207.07,37.4,0.14791,0.00014,12.5501]
[1779367019038,30.88,77209.78,37.4,0.14826,0.00014,12.5704]
[1779367019058,30.88,77209.78,37.4,0.14826,0.00014,12.5704]
[1779367019140,30.88,77209.92,37.4,0.14827,0.00014,12.57107]
[1779367019687,30.88,77209.92,37.4,0.14827,0.00014,12.57107]
[1779367022816,30.87,77200.1,37.4,0.14689,0.00014,12.49102]
[1779367022856,30.87,77200.1,37.4,0.14689,0.00014,12.49102]
[1779367023033,30.87,77200.1,37.4,0.14689,0.00014,12.49102]
[1779367023192,30.87,77200.1,37.4,0.14689,0.00014,12.49102]
[1779367023269,30.87,77200.1,37.4,0.14689,0.00014,12.49102]
[1779367023387,30.87,77200.1,37.4,0.14689,0.00014,12.49102]
[1779367023316,30.87,77198.86,37.4,0.14671,0.00014,12.48046]
[1779367023901,30.87,77185.99,37.4,0.14495,0.00014,12.37781]
[1779367024455,30.87,77185.99,37.4,0.14495,0.00014,12.37781]
[1779367024464,30.87,77185.99,37.4,0.14495,0.00014,12.37781]
[1779367024952,30.87,77185.99,37.4,0.14495,0.00014,12.37781]
[1779367025144,30.87,77185.99,37.4,0.14495,0.00014,12.37781]
[1779367025252,30.87,77185.99,37.4,0.14495,0.00014,12.37781]
[1779367025505,30.87,77178.25,37.4,0.1439,0.00014,12.31555]
[1779367025633,30.87,77178.25,37.4,0.1439,0.00014,12.31555]
[1779367026323,30.87,77178.25,37.4,0.1439,0.00014,12.31555]
[1779367026696,30.87,77173.87,37.4,0.14329,0.00013,12.27975]
[1779367026905,30.87,77173.87,37.4,0.14329,0.00013,12.27975]
[1779367028151,30.87,77174.44,37.4,0.14337,0.00013,12.28429]
[1779367028185,30.87,77174.44,37.4,0.14337,0.00013,12.28429]
[1779367028344,30.87,77174.44,37.4,0.14337,0.00013,12.28429]
[1779367030191,30.87,77173.62,37.4,0.14324,0.00013,12.27694]
[1779367030709,30.87,77172.58,37.4,0.14309,0.00013,12.2679]
[1779367031606,30.87,77171.79,37.4,0.14298,0.00013,12.26161]
[1779367032359,30.87,77171.79,37.4,0.14298,0.00013,12.26161]
[1779367032736,30.87,77171.76,37.4,0.14297,0.00013,12.261]
[1779367032864,30.87,77171.76,37.4,0.14297,0.00013,12.261]
[1779367033582,30.87,77172.65,37.4,0.14308,0.00013,12.26773]
[1779367033632,30.87,77172.65,37.4,0.14308,0.00013,12.26773]
[1779367033657,30.87,77172.65,37.4,0.14308,0.00013,12.26773]
[1779367033667,30.87,77172.65,37.4,0.14308,0.00013,12.26773]
[1779367033707,30.87,77172.65,37.4,0.14308,0.00013,12.26773]
[1779367034543,30.86,77166.96,37.4,0.14231,0.00013,12.22205]
[1779367034613,30.86,77166.96,37.4,0.14231,0.00013,12.22205]
[1779367034631,30.86,77166.96,37.4,0.14231,0.00013,12.22205]
[1779367034875,30.86,77166.96,37.4,0.14231,0.00013,12.22205]
[1779367034995,30.86,77156.46,37.4,0.1409,0.00013,12.13814]
[1779367035420,30.86,77156.46,37.4,0.1409,0.00013,12.13814]
[1779367035548,30.86,77156.46,37.4,0.1409,0.00013,12.13814]
[1779367037324,30.86,77149.26,37.4,0.13993,0.00013,12.08045]
[1779367037603,30.86,77149.58,37.4,0.13997,0.00013,12.08263]
[1779367038103,30.86,77149.58,37.4,0.13997,0.00013,12.08263]
[1779367038406,30.86,77149.58,37.4,0.13997,0.00013,12.08263]
[1779367038775,30.86,77157.03,37.4,0.14096,0.00013,12.1415]
[1779367039002,30.86,77157.03,37.4,0.14096,0.00013,12.1415]
[1779367039246,30.86,77157.03,37.4,0.14096,0.00013,12.1415]
[1779367040916,30.86,77167.34,37.4,0.14232,0.00013,12.22269]
[1779367040927,30.86,77167.34,37.4,0.14232,0.00013,12.22269]
[1779367041414,30.86,77167.49,37.4,0.14233,0.00013,12.22344]
[1779367041631,30.86,77167.49,37.4,0.14233,0.00013,12.22344]
[1779367041662,30.86,77167.49,37.4,0.14233,0.00013,12.22344]
[1779367041738,30.86,77167.49,37.4,0.14233,0.00013,12.22344]
[1779367042445,30.86,77173.42,37.4,0.14312,0.00013,12.27022]
[1779367045622,30.85,77176.21,37.4,0.14347,0.00014,12.29088]
[1779367046767,30.85,77176.19,37.4,0.14345,0.00014,12.28956]
[1779367046961,30.85,77176.19,37.4,0.14345,0.00014,12.28956]
[1779367047436,30.85,77173.54,37.4,0.14309,0.00013,12.26844]
[1779367053133,30.85,77169.6,37.4,0.14247,0.00013,12.2291]
[1779367054508,30.84,77169.75,37.4,0.14248,0.00013,12.22987]
[1779367054512,30.84,77169.75,37.4,0.14248,0.00013,12.22987]
[1779367059175,30.84,77179.36,37.4,0.14374,0.00014,12.30428]
[1779367059541,30.84,77179.36,37.4,0.14374,0.00014,12.30428]
[1779367060257,30.84,77179.36,37.4,0.14374,0.00014,12.30428]
[1779367060345,30.84,77185.78,37.4,0.14459,0.00014,12.35453]
[1779367066366,30.83,77191.12,37.4,0.14528,0.00014,12.39479]
[1779367066685,30.83,77192.04,37.4,0.14538,0.00014,12.40093]
[1779367066753,30.83,77192.04,37.4,0.14538,0.00014,12.40093]
[1779367067219,30.83,77192.04,37.4,0.14538,0.00014,12.40093]
[1779367067314,30.83,77192.04,37.4,0.14538,0.00014,12.40093]
[1779367067401,30.83,77208.7,37.4,0.14766,0.00014,12.53381]
[1779367067764,30.83,77208.7,37.4,0.14766,0.00014,12.53381]
[1779367067799,30.83,77208.7,37.4,0.14766,0.00014,12.53381]
[1779367067908,30.83,77208.7,37.4,0.14766,0.00014,12.53381]
[1779367068372,30.83,77208.7,37.4,0.14766,0.00014,12.53381]
[1779367068396,30.83,77214.8,37.4,0.14849,0.00014,12.582]
[1779367070698,30.83,77221.85,37.4,0.14946,0.00014,12.63788]
[1779367071720,30.82,77222.15,37.4,0.14948,0.00014,12.63911]
[1779367077212,30.82,77222.11,37.4,0.14942,0.00014,12.63558]
[1779367081720,30.81,77224.08,37.4,0.14962,0.00014,12.64752]
[1779367082114,30.81,77224.08,37.4,0.14962,0.00014,12.64752]
[1779367083917,30.81,77221.22,37.4,0.1492,0.00014,12.62303]
[1779367084159,30.81,77221.22,37.4,0.1492,0.00014,12.62303]
[1779367092407,30.76,77228.72,37.4,0.14987,0.00014,12.66194]
[1779367095296,30.75,77230.89,37.4,0.15014,0.00014,12.67777]
[1779367099845,30.73,77233.18,37.4,0.15027,0.00014,12.6852]
[1779367100733,30.72,77234.11,37.4,0.15028,0.00014,12.68622]
[1779367108815,30.68,77235.31,37.4,0.15017,0.00014,12.67985]
[1779367109737,30.68,77236.07,37.4,0.15026,0.00014,12.68533]
[1779367110060,30.68,77236.07,37.4,0.15026,0.00014,12.68533]
[1779367115508,30.61,77242.4,37.4,0.15051,0.00014,12.69769]
[1779367115514,30.61,77242.4,37.4,0.15051,0.00014,12.69769]
[1779367118221,30.6,77246.81,37.4,0.1511,0.00014,12.73195]
[1779367123591,30.54,77247.75,37.4,0.15077,0.00014,12.71348]
[1779367125016,30.54,77247.75,37.4,0.15076,0.00014,12.71306]
[1779367126708,30.54,77246.97,37.4,0.15065,0.00014,12.70634]
[1779367128798,30.54,77245.97,37.4,0.15048,0.00014,12.69663]
[1779367129543,30.54,77247.47,37.4,0.15068,0.00014,12.70815]
[1779367130002,30.54,77247.47,37.4,0.15068,0.00014,12.70815]
[1779367130672,30.54,77248.81,37.4,0.15086,0.00014,12.71858]
[1779367132006,30.54,77249.42,37.4,0.15094,0.00014,12.72309]
[1779367132630,30.54,77249.16,37.4,0.15089,0.00014,12.72058]
[1779367137728,30.53,77250.2,37.4,0.151,0.00014,12.7266]
[1779367138657,30.53,77250.2,37.4,0.151,0.00014,12.7266]
[1779367138740,30.53,77250.2,37.4,0.151,0.00014,12.7266]
[1779367138818,30.53,77250.2,37.4,0.151,0.00014,12.7266]
[1779367138830,30.53,77251.03,37.4,0.15111,0.00014,12.7329]
[1779367140911,30.53,77248.74,37.4,0.15078,0.00014,12.71398]
[1779367141283,30.53,77248.74,37.4,0.15078,0.00014,12.71398]
[1779367141525,30.53,77248.43,37.4,0.15072,0.00014,12.71057]
[1779367141680,30.53,77248.43,37.4,0.15072,0.00014,12.71057]
[1779367141766,30.53,77248.43,37.4,0.15072,0.00014,12.71057]
[1779367141883,30.53,77248.43,37.4,0.15072,0.00014,12.71057]
[1779367142724,30.53,77240.37,37.4,0.14958,0.00014,12.64544]
[1779367143145,30.53,77240.37,37.4,0.14958,0.00014,12.64544]
[1779367144691,30.52,77236.55,37.4,0.14903,0.00014,12.61378]
[1779367144789,30.52,77236.55,37.4,0.14903,0.00014,12.61378]
[1779367145154,30.52,77236.55,37.4,0.14903,0.00014,12.61378]
[1779367145984,30.52,77233.55,37.4,0.14861,0.00014,12.58916]
[1779367146812,30.52,77233.12,37.4,0.14854,0.00014,12.58533]
[1779367148526,30.52,77233.46,37.4,0.14858,0.00014,12.58736]
[1779367149591,30.52,77233.39,37.4,0.14856,0.00014,12.58643]
[1779367154631,30.52,77232.32,37.4,0.14838,0.00014,12.57607]
[1779367160913,30.51,77230.63,37.4,0.1481,0.00014,12.55994]
[1779367161705,30.51,77230.63,37.4,0.1481,0.00014,12.55994]
[1779367161718,30.51,77230.63,37.4,0.1481,0.00014,12.55994]
[1779367166772,30.51,77224.05,37.4,0.14716,0.00014,12.50526]
[1779367171184,30.51,77223.54,37.4,0.14707,0.00014,12.49999]
[1779367172185,30.5,77223.48,37.4,0.147,0.00014,12.49381]
[1779367172953,30.5,77222.08,37.4,0.1468,0.00014,12.48223]
[1779367174055,30.5,77220.86,37.4,0.14663,0.00014,12.47238]
[1779367174414,30.5,77220.86,37.4,0.14663,0.00014,12.47238]
[1779367176066,30.5,77219.17,37.4,0.14639,0.00014,12.45821]
[1779367176408,30.5,77219.17,37.4,0.14639,0.00014,12.45821]
[1779367180080,30.5,77213.58,37.4,0.1456,0.00014,12.41211]
[1779367180125,30.5,77214.26,37.4,0.14569,0.00014,12.41742]
[1779367183514,30.5,77214.4,37.4,0.1457,0.00014,12.41773]
[1779367189110,30.49,77212.42,37.4,0.14537,0.00014,12.39891]
[1779367193667,30.49,77215.95,37.4,0.14583,0.00014,12.42576]
[1779367199180,30.48,77217.36,37.4,0.14598,0.00014,12.43472]
[1779367201270,30.48,77217.68,37.4,0.14602,0.00014,12.4369]
[1779367201616,30.48,77221.77,37.4,0.14658,0.00014,12.46952]
[1779367206905,30.48,77218.52,37.4,0.14609,0.00014,12.44112]
[1779367212274,30.47,77217.78,37.4,0.14595,0.00014,12.43274]
[1779367217310,30.47,77217.53,37.4,0.14588,0.00014,12.4288]
[1779367221122,30.47,77218.34,37.4,0.14597,0.00014,12.43422]
[1779367222733,30.46,77227.85,37.4,0.14728,0.00014,12.51034]
[1779367225815,30.46,77229.46,37.4,0.14747,0.00014,12.52138]
[1779367227382,30.46,77229.21,37.4,0.14743,0.00014,12.51909]
[1779367227813,30.46,77229.21,37.4,0.14743,0.00014,12.51909]
[1779367230731,30.46,77228.5,37.4,0.14732,0.00014,12.51254]
[1779367231182,30.46,77228.5,37.4,0.14732,0.00014,12.51254]
[1779367233032,30.46,77228.27,37.4,0.14723,0.00014,12.50505]
[1779367238459,30.45,77228.3,37.4,0.1472,0.00014,12.5035]
[1779367243124,30.45,77228.46,37.4,0.1472,0.00014,12.50378]
[1779367243495,30.45,77228.97,37.4,0.14727,0.00014,12.50761]
[1779367244070,30.45,77228.97,37.4,0.14727,0.00014,12.50761]
[1779367249427,30.45,77224.27,37.4,0.14659,0.00014,12.4681]
[1779367249487,30.45,77224.27,37.4,0.14659,0.00014,12.4681]
[1779367249760,30.45,77220.4,37.4,0.14605,0.00014,12.43655]
[1779367255579,30.44,77214.53,37.4,0.1452,0.00014,12.38724]
[1779367260615,30.44,77215.25,37.4,0.14528,0.00014,12.39179]
[1779367260737,30.44,77215.25,37.4,0.14528,0.00014,12.39179]
[1779367261188,30.44,77215.25,37.4,0.14528,0.00014,12.39179]
[1779367261346,30.44,77215.25,37.4,0.14528,0.00014,12.39179]
[1779367266656,30.44,77205.68,37.4,0.14395,0.00014,12.31345]
[1779367267767,30.44,77205.68,37.4,0.14395,0.00014,12.31345]
[1779367273705,30.43,77206.3,37.4,0.14401,0.00014,12.31703]
[1779367274879,30.43,77206.3,37.4,0.14401,0.00014,12.31703]
[1779367276173,30.43,77197.09,37.4,0.14274,0.00014,12.24223]
[1779367281714,30.43,77191.39,37.4,0.14195,0.00014,12.19576]
[1779367288036,30.43,77190.54,37.4,0.14184,0.00014,12.18869]
[1779367288099,30.43,77190.54,37.4,0.14184,0.00014,12.18869]
[1779367288352,30.43,77190.54,37.4,0.14184,0.00014,12.18869]
[1779367288357,30.43,77190.54,37.4,0.14184,0.00014,12.18869]
[1779367288408,30.43,77190.54,37.4,0.14184,0.00014,12.18869]
[1779367288667,30.43,77190.61,37.4,0.14184,0.00014,12.18916]
[1779367290012,30.43,77178.13,37.4,0.14015,0.00013,12.08836]
[1779367290784,30.43,77178.13,37.4,0.14015,0.00013,12.08836]
[1779367291714,30.43,77173.88,37.4,0.13958,0.00013,12.05401]
[1779367294851,30.43,77183.06,37.4,0.14076,0.00014,12.12264]
[1779367299887,30.43,77182.41,37.4,0.14066,0.00014,12.11651]
[1779367301714,30.43,77178.42,37.4,0.14012,0.00013,12.08417]
[1779367304964,30.43,77176.7,37.4,0.13988,0.00013,12.06993]
[1779367306089,30.43,77176.4,37.4,0.13984,0.00013,12.0674]
[1779367306102,30.43,77176.4,37.4,0.13984,0.00013,12.0674]
[1779367306191,30.43,77176.4,37.4,0.13984,0.00013,12.0674]
[1779367306234,30.43,77176.4,37.4,0.13984,0.00013,12.0674]
[1779367306307,30.43,77176.4,37.4,0.13984,0.00013,12.0674]
[1779367306668,30.43,77159.2,37.4,0.13753,0.00013,11.92885]
[1779367306756,30.43,77159.2,37.4,0.13753,0.00013,11.92885]
[1779367308000,30.43,77159.24,37.4,0.13754,0.00013,11.92919]
[1779367309672,30.43,77157.23,37.4,0.13727,0.00013,11.91302]
[1779367311714,30.43,77156.04,37.4,0.13711,0.00013,11.90352]
[1779367315333,30.43,77159.8,37.4,0.13761,0.00013,11.93379]
[1779367316590,30.43,77160.17,37.4,0.13766,0.00013,11.93675]
[1779367317850,30.43,77164.06,37.4,0.13818,0.00013,11.96787]
[1779367321831,30.43,77168.77,37.4,0.1388,0.00013,12.00535]
[1779367325028,30.42,77169.88,37.4,0.13894,0.00013,12.01384]
[1779367326047,30.42,77168.35,37.4,0.13874,0.00013,12.00136]
[1779367328217,30.42,77177.92,37.4,0.14002,0.00013,12.07835]
[1779367329527,30.42,77177.68,37.4,0.13998,0.00013,12.07618]
[1779367333412,30.42,77178.67,37.4,0.1401,0.00013,12.08337]
[1779367334930,30.42,77178.36,37.4,0.14006,0.00013,12.08051]
[1779367340069,30.42,77176.0,37.4,0.13972,0.00013,12.06056]
[1779367344690,30.42,77178.08,37.4,0.13999,0.00013,12.0765]
[1779367354274,30.41,77179.34,37.4,0.14008,0.00013,12.07994]
[1779367356043,30.41,77178.46,37.4,0.13996,0.00013,12.0727]
[1779367361684,30.41,77179.45,37.4,0.14008,0.00013,12.08]
[1779367361807,30.41,77179.57,37.4,0.1401,0.00013,12.08082]
[1779367362330,30.41,77182.24,37.4,0.14046,0.00014,12.10221]
[1779367363015,30.41,77182.24,37.4,0.14046,0.00014,12.10221]
[1779367363339,30.41,77181.47,37.4,0.14035,0.00014,12.09591]
[1779367368730,30.41,77186.1,37.4,0.14096,0.00014,12.13249]
[1779367368812,30.41,77182.69,37.4,0.1405,0.00014,12.10476]
[1779367369014,30.41,77182.69,37.4,0.1405,0.00014,12.10476]
[1779367369140,30.41,77182.69,37.4,0.1405,0.00014,12.10476]
[1779367370745,30.41,77181.36,37.4,0.14032,0.00014,12.09385]
[1779367380456,30.41,77178.88,37.4,0.13996,0.00013,12.0725]
[1779367381363,30.41,77178.88,37.4,0.13996,0.00013,12.0725]
[1779367384979,30.4,77177.89,37.4,0.13982,0.00013,12.06412]
[1779367386986,30.4,77175.9,37.4,0.13954,0.00013,12.04781]
[1779367387707,30.4,77175.9,37.4,0.13954,0.00013,12.04781]
[1779367389217,30.4,77177.37,37.4,0.13974,0.00013,12.0596]
[1779367389762,30.4,77177.37,37.4,0.13974,0.00013,12.0596]
[1779367397575,30.4,77179.61,37.4,0.14003,0.00013,12.0769]
[1779367399429,30.4,77179.61,37.4,0.14003,0.00013,12.0769]
[1779367404624,30.4,77178.05,37.4,0.1398,0.00013,12.06341]
[1779367409659,30.4,77177.49,37.4,0.13972,0.00013,12.05849]
[1779367414694,30.4,77177.25,37.4,0.13964,0.00013,12.05108]
[1779367419729,30.4,77176.55,37.4,0.13954,0.00013,12.0451]
[1779367423481,30.4,77176.7,37.4,0.13955,0.00013,12.04613]
[1779367423734,30.4,77176.7,37.4,0.13955,0.00013,12.04613]
[1779367423856,30.4,77169.07,37.4,0.13853,0.00013,11.98457]
[1779367424070,30.4,77169.07,37.4,0.13853,0.00013,11.98457]
[1779367425715,30.4,77162.08,37.4,0.13759,0.00013,11.92841]
[1779367427079,30.4,77161.08,37.4,0.13747,0.00013,11.92082]
[1779367431814,30.4,77150.29,37.4,0.13605,0.00013,11.83488]
[1779367437379,30.4,77154.57,37.4,0.13662,0.00013,11.86973]
[1779367438812,30.4,77155.01,37.4,0.13668,0.00013,11.87336]
[1779367442456,30.4,77163.66,37.4,0.13784,0.00013,11.94303]
[1779367447218,30.4,77166.83,37.4,0.13826,0.00013,11.96824]
[1779367451709,30.4,77170.82,37.4,0.13878,0.00013,11.99993]
[1779367457779,30.4,77170.56,37.4,0.13873,0.00013,11.99696]
[1779367466929,30.4,77176.2,37.4,0.13947,0.00013,12.04098]
[1779367466949,30.4,77176.2,37.4,0.13947,0.00013,12.04098]
[1779367474118,30.39,77174.52,37.4,0.13918,0.00013,12.02155]
[1779367475115,30.39,77174.52,37.4,0.13918,0.00013,12.02155]
[1779367480160,30.39,77173.22,37.4,0.139,0.00013,12.01078]
[1779367485195,30.39,77174.19,37.4,0.13913,0.00013,12.01835]
[1779367490230,30.39,77169.97,37.4,0.13856,0.00013,11.98409]
[1779367491710,30.39,77169.97,37.4,0.13856,0.00013,11.98409]
[1779367497279,30.39,77172.25,37.4,0.13886,0.00013,12.00242]
[1779367502314,30.39,77173.12,37.4,0.13898,0.00013,12.00934]
[1779367508356,30.39,77172.97,37.4,0.13895,0.00013,12.00799]
[1779367511707,30.39,77175.45,37.4,0.13929,0.00013,12.02792]
[1779367516646,30.39,77178.26,37.4,0.13966,0.00013,12.0504]
[1779367522472,30.39,77178.59,37.4,0.1397,0.00013,12.05253]
[1779367527507,30.39,77178.33,37.4,0.13966,0.00013,12.05015]
[1779367528036,30.39,77178.33,37.4,0.13966,0.00013,12.05015]
[1779367534556,30.39,77186.18,37.4,0.14066,0.00014,12.10778]
[1779367535321,30.39,77186.18,37.4,0.14066,0.00014,12.10778]
[1779367536981,30.39,77186.73,37.4,0.14073,0.00014,12.11193]
[1779367542790,30.39,77188.38,37.4,0.14094,0.00014,12.12446]
[1779367542879,30.39,77188.38,37.4,0.14094,0.00014,12.12446]
[1779367542905,30.39,77188.57,37.4,0.14096,0.00014,12.12569]
[1779367543615,30.39,77188.57,37.4,0.14096,0.00014,12.12569]
[1779367543923,30.39,77188.57,37.4,0.14096,0.00014,12.12569]
[1779367543939,30.38,77198.59,37.4,0.14232,0.00014,12.20661]
[1779367544002,30.38,77198.59,37.4,0.14232,0.00014,12.20661]
[1779367544336,30.38,77198.59,37.4,0.14232,0.00014,12.20661]
[1779367544457,30.38,77198.59,37.4,0.14232,0.00014,12.20661]
[1779367544630,30.38,77210.14,37.4,0.14391,0.00014,12.30002]
[1779367546086,30.39,77211.25,37.4,0.14406,0.00014,12.30902]
[1779367548585,30.38,77212.2,37.4,0.14419,0.00014,12.31659]
[1779367548792,30.38,77212.2,37.4,0.14419,0.00014,12.31659]
[1779367550986,30.38,77221.23,37.4,0.14543,0.00014,12.38936]
[1779367558719,30.38,77219.3,37.4,0.14513,0.00014,12.37204]
[1779367559699,30.38,77223.93,37.4,0.14577,0.00014,12.40909]
[1779367559735,30.38,77226.19,37.4,0.14608,0.00014,12.42741]
[1779367564824,30.38,77228.53,37.4,0.1464,0.00014,12.44574]
[1779367564841,30.38,77226.73,37.4,0.14614,0.00014,12.43093]
[1779367570814,30.37,77226.41,37.4,0.14607,0.00014,12.42649]
[1779367575849,30.37,77233.23,37.4,0.14698,0.00014,12.47993]
[1779367580884,30.37,77225.59,37.4,0.14588,0.00014,12.41589]
[1779367583540,30.36,77225.49,37.4,0.14586,0.00014,12.41445]
[1779367588940,30.36,77226.61,37.4,0.14598,0.00014,12.42167]
[1779367593975,30.36,77225.99,37.4,0.14582,0.00014,12.40986]
[1779367599485,30.35,77226.36,37.4,0.14585,0.00014,12.41163]
[1779367599488,30.35,77226.36,37.4,0.14585,0.00014,12.41163]
[1779367605051,30.35,77227.36,37.4,0.14595,0.00014,12.41756]
[1779367610088,30.35,77227.0,37.4,0.14588,0.00014,12.41331]
[1779367615123,30.34,77228.06,37.4,0.146,0.00014,12.42063]
[1779367620906,30.34,77221.69,37.4,0.1451,0.00014,12.36799]
[1779367621168,30.34,77219.89,37.4,0.14484,0.00014,12.35306]
[1779367621177,30.34,77219.89,37.4,0.14484,0.00014,12.35306]
[1779367621999,30.34,77218.26,37.4,0.14461,0.00014,12.33948]
[1779367627207,30.34,77218.02,37.4,0.14454,0.00014,12.33546]
[1779367632243,30.33,77222.86,37.4,0.14518,0.00014,12.37262]
[1779367635889,30.33,77222.47,37.4,0.14511,0.00014,12.36863]
[1779367638825,30.33,77218.9,37.4,0.14459,0.00014,12.33851]
[1779367644327,30.32,77221.8,37.4,0.14495,0.00014,12.35934]
[1779367648734,30.32,77220.61,37.4,0.14476,0.00014,12.34844]
[1779367650018,30.32,77220.49,37.4,0.14474,0.00014,12.34705]
[1779367659440,30.31,77220.67,37.4,0.14464,0.00014,12.3389]
[1779367661452,30.31,77221.99,37.4,0.14481,0.00014,12.34919]
[1779367667490,30.3,77223.11,37.4,0.14494,0.00014,12.35665]
[1779367672525,30.3,77223.07,37.4,0.14491,0.00014,12.35529]
[1779367677560,30.3,77224.23,37.4,0.14506,0.00014,12.36368]
[1779367678487,30.3,77224.23,37.4,0.14506,0.00014,12.36368]
[1779367683602,30.3,77224.33,37.4,0.14505,0.00014,12.36319]
[1779367688637,30.29,77221.84,37.4,0.14469,0.00014,12.34197]
[1779367693672,30.29,77220.79,37.4,0.14451,0.00014,12.33149]
[1779367694221,30.29,77220.79,37.4,0.14451,0.00014,12.33149]
[1779367699713,30.28,77220.21,37.4,0.14439,0.00014,12.32459]
[1779367703801,30.28,77219.98,37.4,0.14435,0.00014,12.32204]
[1779367703854,30.28,77226.87,37.4,0.14529,0.00014,12.37734]
[1779367704352,30.28,77226.87,37.4,0.14529,0.00014,12.37734]
[1779367704648,30.28,77226.87,37.4,0.14529,0.00014,12.37734]
[1779367704858,30.28,77226.87,37.4,0.14529,0.00014,12.37734]
[1779367705057,30.28,77236.17,37.4,0.14658,0.00014,12.45266]
[1779367706793,30.28,77241.25,37.4,0.14729,0.00014,12.49397]
[1779367711019,30.28,77244.89,37.4,0.14779,0.00014,12.52268]
[1779367711092,30.28,77244.89,37.4,0.14779,0.00014,12.52268]
[1779367711278,30.28,77244.82,37.4,0.14772,0.00014,12.51651]
[1779367711487,30.28,77244.82,37.4,0.14772,0.00014,12.51651]
[1779367713099,30.28,77247.72,37.4,0.14813,0.00014,12.54011]
[1779367714282,30.28,77248.99,37.4,0.1483,0.00014,12.55001]
[1779367716537,30.28,77249.38,37.4,0.14834,0.00014,12.55259]
[1779367721620,30.27,77249.52,37.4,0.14834,0.00014,12.55219]
[1779367722417,30.27,77249.55,37.4,0.14834,0.00014,12.55213]
[1779367722426,30.27,77249.55,37.4,0.14834,0.00014,12.55213]
[1779367722635,30.27,77249.55,37.4,0.14834,0.00014,12.55213]
[1779367722736,30.27,77249.55,37.4,0.14833,0.00014,12.55181]
[1779367723405,30.27,77249.55,37.4,0.14833,0.00014,12.55181]
[1779367723424,30.27,77249.55,37.4,0.14833,0.00014,12.55161]
[1779367728333,30.27,77244.1,37.4,0.14754,0.00014,12.50609]
[1779367730658,30.27,77250.09,37.4,0.14837,0.00014,12.55436]
[1779367735967,30.26,77251.47,37.4,0.14853,0.00014,12.5633]
[1779367739904,30.26,77251.14,37.4,0.14846,0.00014,12.5596]
[1779367739995,30.26,77249.23,37.4,0.14819,0.00014,12.54371]
[1779367745030,30.26,77248.76,37.4,0.1481,0.00014,12.5389]
[1779367747289,30.26,77247.05,37.4,0.14786,0.00014,12.52458]
[1779367747638,30.26,77247.05,37.4,0.14786,0.00014,12.52458]
[1779367747968,30.26,77247.05,37.4,0.14786,0.00014,12.52458]
[1779367748144,30.26,77247.05,37.4,0.14786,0.00014,12.52458]
[1779367748051,30.26,77245.85,37.4,0.14768,0.00014,12.51463]
[1779367749724,30.26,77246.28,37.4,0.14774,0.00014,12.51792]
[1779367751252,30.25,77243.19,37.4,0.1473,0.00014,12.49236]
[1779367757114,30.25,77243.16,37.4,0.14728,0.00014,12.49101]
[1779367760291,30.25,77246.39,37.4,0.14772,0.00014,12.51671]
[1779367764049,30.25,77246.34,37.4,0.1477,0.00014,12.51562]
[1779367764165,30.25,77246.34,37.4,0.1477,0.00014,12.51562]
[1779367765358,30.25,77234.32,37.4,0.14601,0.00014,12.41753]
[1779367771150,30.25,77230.64,37.4,0.14547,0.00014,12.38604]
[1779367778503,30.24,77230.64,37.4,0.14541,0.00014,12.38019]
[1779367780539,30.24,77228.84,37.4,0.14515,0.00014,12.36516]
[1779367786317,30.24,77223.84,37.4,0.14444,0.00014,12.32308]
[1779367791352,30.24,77225.78,37.4,0.14469,0.00014,12.33794]
[1779367795034,30.24,77224.68,37.4,0.14453,0.00014,12.32859]
[1779367800637,30.23,77229.41,37.4,0.14516,0.00014,12.36581]
[1779367801156,30.23,77229.41,37.4,0.14516,0.00014,12.36581]
[1779367806459,30.23,77229.88,37.4,0.14522,0.00014,12.36893]
[1779367811494,30.23,77227.24,37.4,0.14484,0.00014,12.34672]
[1779367816530,30.23,77226.18,37.4,0.14467,0.00014,12.3368]
[1779367818311,30.23,77226.02,37.4,0.14464,0.00014,12.33524]
[1779367818654,30.23,77226.02,37.4,0.14464,0.00014,12.33524]
[1779367824588,30.22,77222.35,37.4,0.1441,0.00014,12.30384]
[1779367829624,30.22,77223.43,37.4,0.14424,0.00014,12.31173]
[1779367832107,30.22,77223.22,37.4,0.14421,0.00014,12.30985]
[1779367837844,30.22,77230.1,37.4,0.1451,0.00014,12.36015]
[1779367843959,30.22,77231.87,37.4,0.14534,0.00014,12.37415]
[1779367846768,30.22,77231.73,37.4,0.14532,0.00014,12.37278]
[1779367852784,30.22,77226.43,37.4,0.14457,0.00014,12.32894]
[1779367857819,30.22,77226.73,37.4,0.1446,0.00014,12.33048]
[1779367862856,30.21,77226.63,37.4,0.14457,0.00014,12.32878]
[1779367867891,30.21,77223.04,37.4,0.14405,0.00014,12.29869]
[1779367872926,30.21,77224.84,37.4,0.14431,0.00014,12.31357]
[1779367878234,30.21,77224.86,37.4,0.14431,0.00014,12.31389]
[1779367886280,30.21,77223.95,37.4,0.14417,0.00014,12.30575]
[1779367891701,30.21,77220.12,37.4,0.14358,0.00014,12.26876]
[1779367901101,30.21,77215.82,37.4,0.14299,0.00014,12.23365]
[1779367907172,30.21,77215.16,37.4,0.1429,0.00014,12.2284]
[1779367912207,30.21,77215.01,37.4,0.14288,0.00014,12.22732]
[1779367918249,30.21,77214.94,37.4,0.14288,0.00014,12.22698]
[1779367921195,30.21,77213.55,37.4,0.14269,0.00014,12.21577]
[1779367923011,30.21,77214.92,37.4,0.14288,0.00014,12.22703]
[1779367928319,30.21,77214.88,37.4,0.14288,0.00014,12.22705]
[1779367933342,30.21,77214.72,37.4,0.14286,0.00014,12.22597]
[1779367933352,30.21,77214.72,37.4,0.14286,0.00014,12.22597]
[1779367934176,30.21,77214.72,37.4,0.14286,0.00014,12.22597]
[1779367935651,30.21,77206.0,37.4,0.14166,0.00014,12.15528]
[1779367938043,30.21,77204.12,37.4,0.14141,0.00014,12.14049]
[1779367943424,30.22,77210.69,37.4,0.14233,0.00014,12.1945]
[1779367948788,30.22,77212.52,37.4,0.14258,0.00014,12.20968]
[1779367954062,30.22,77214.72,37.4,0.14284,0.00014,12.22261]
[1779367954912,30.22,77213.98,37.4,0.14274,0.00014,12.21662]
[1779367958815,30.22,77213.69,37.4,0.1427,0.00014,12.21443]
[1779367961542,30.22,77207.56,37.4,0.14186,0.00014,12.16475]
[1779367962458,30.22,77206.67,37.4,0.14174,0.00014,12.15762]
[1779367968600,30.22,77204.24,37.4,0.14142,0.00014,12.13868]
[1779367973635,30.22,77205.23,37.4,0.14157,0.00014,12.14728]
[1779367975262,30.22,77205.23,37.4,0.14157,0.00014,12.14728]
[1779367980307,30.22,77204.15,37.4,0.14143,0.00014,12.13899]
[1779367986726,30.22,77204.84,37.4,0.14154,0.00014,12.14546]
[1779367988008,30.22,77204.84,37.4,0.14154,0.00014,12.14546]
[1779367989121,30.22,77206.27,37.4,0.14174,0.00014,12.15721]
[1779367990345,30.22,77211.06,37.4,0.1424,0.00014,12.19628]
[1779367990982,30.22,77212.95,37.4,0.14266,0.00014,12.21166]
[1779367991358,30.22,77212.95,37.4,0.14266,0.00014,12.21166]
[1779367991657,30.22,77215.33,37.4,0.14298,0.00014,12.23101]
[1779367992486,30.22,77221.56,37.4,0.14385,0.00014,12.28188]
[1779367997537,30.23,77222.62,37.4,0.144,0.00014,12.29091]
[1779367998715,30.23,77222.7,37.4,0.14402,0.00014,12.29169]
[1779367999608,30.23,77222.81,37.4,0.14403,0.00014,12.29271]
[1779368001405,30.23,77222.69,37.4,0.14402,0.00014,12.29185]
[1779368001660,30.23,77222.14,37.4,0.14394,0.00014,12.28743]
[1779368002124,30.23,77222.14,37.4,0.14394,0.00014,12.28743]
[1779368007242,30.23,77217.48,37.4,0.1433,0.00014,12.24968]
[1779368008386,30.23,77218.16,37.4,0.1434,0.00014,12.25523]
[1779368011971,30.23,77222.48,37.4,0.14399,0.00014,12.29024]
[1779368017945,30.23,77227.45,37.4,0.14464,0.00014,12.32609]
[1779368023987,30.23,77233.15,37.4,0.14544,0.00014,12.37263]
[1779368029021,30.23,77233.65,37.4,0.14551,0.00014,12.37672]
[1779368034057,30.23,77234.29,37.4,0.1456,0.00014,12.38188]
[1779368039092,30.23,77235.24,37.4,0.14573,0.00014,12.38954]
[1779368041614,30.23,77237.42,37.4,0.14603,0.00014,12.40722]
[1779368047148,30.23,77237.64,37.4,0.14607,0.00014,12.40959]
[1779368051652,30.23,77235.33,37.4,0.14575,0.00014,12.39082]
[1779368057218,30.23,77235.61,37.4,0.14578,0.00014,12.39272]
[1779368061071,30.23,77235.71,37.4,0.14579,0.00014,12.39332]
[1779368063227,30.23,77235.67,37.4,0.14579,0.00014,12.39284]
[1779368069676,30.23,77235.67,37.4,0.14578,0.00014,12.39238]
[1779368069929,30.23,77235.67,37.4,0.14578,0.00014,12.39238]
[1779368070048,30.23,77235.67,37.4,0.14578,0.00014,12.39238]
[1779368070354,30.23,77235.67,37.4,0.14578,0.00014,12.39238]
[1779368070359,30.23,77235.67,37.4,0.14578,0.00014,12.39238]
[1779368070444,30.23,77235.67,37.4,0.14578,0.00014,12.39238]
[1779368070401,30.23,77251.22,37.4,0.14796,0.00014,12.5189]
[1779368071207,30.23,77251.22,37.4,0.14796,0.00014,12.5189]
[1779368071336,30.23,77251.22,37.4,0.14796,0.00014,12.5189]
[1779368071460,30.23,77262.17,37.4,0.14946,0.00014,12.60304]
[1779368071692,30.23,77262.17,37.4,0.14946,0.00014,12.60304]
[1779368071760,30.23,77262.17,37.4,0.14946,0.00014,12.60304]
[1779368072186,30.23,77262.17,37.4,0.14946,0.00014,12.60304]
[1779368072377,30.23,77262.17,37.4,0.14946,0.00014,12.60304]
[1779368073757,30.23,77254.35,37.4,0.14835,0.00014,12.53902]
[1779368073969,30.23,77254.35,37.4,0.14835,0.00014,12.53902]
[1779368073999,30.23,77254.35,37.4,0.14835,0.00014,12.53902]
[1779368074404,30.23,77254.35,37.4,0.14835,0.00014,12.53902]
[1779368074542,30.22,77257.92,37.4,0.14885,0.00014,12.56781]
[1779368078776,30.22,77259.17,37.4,0.14901,0.00014,12.57727]
[1779368081691,30.22,77260.27,37.4,0.14916,0.00014,12.58567]
[1779368085783,30.22,77258.12,37.4,0.14884,0.00014,12.56753]
[1779368086199,30.22,77258.12,37.4,0.14884,0.00014,12.56753]
[1779368091463,30.22,77259.29,37.4,0.149,0.00014,12.57646]
[1779368092481,30.22,77259.29,37.4,0.149,0.00014,12.57646]
[1779368095175,30.22,77260.71,37.4,0.14919,0.00014,12.58779]
[1779368096487,30.22,77260.82,37.4,0.1492,0.00014,12.58848]
[1779368101532,30.22,77261.6,37.4,0.14931,0.00014,12.59436]
[1779368103104,30.22,77261.6,37.4,0.14931,0.00014,12.59436]
[1779368103209,30.22,77261.6,37.4,0.14931,0.00014,12.59436]
[1779368106636,30.22,77263.62,37.4,0.14959,0.00014,12.61051]
[1779368106741,30.22,77263.62,37.4,0.14959,0.00014,12.61051]
[1779368107071,30.22,77263.62,37.4,0.14959,0.00014,12.61051]
[1779368107399,30.22,77263.62,37.4,0.14959,0.00014,12.61051]
[1779368107530,30.22,77263.62,37.4,0.14959,0.00014,12.61051]
[1779368107543,30.22,77263.68,37.4,0.1496,0.00014,12.61095]
[1779368107703,30.22,77263.68,37.4,0.1496,0.00014,12.61095]
[1779368107815,30.22,77263.68,37.4,0.1496,0.00014,12.61095]
[1779368107831,30.22,77263.68,37.4,0.1496,0.00014,12.61095]
[1779368108306,30.22,77263.68,37.4,0.1496,0.00014,12.61095]
[1779368108433,30.22,77282.86,37.4,0.15234,0.00014,12.76753]
[1779368108760,30.22,77282.86,37.4,0.15234,0.00014,12.76753]
[1779368114624,30.21,77277.67,37.4,0.15158,0.00014,12.72419]
[1779368118652,30.21,77290.58,37.4,0.15343,0.00014,12.82956]
[1779368123687,30.21,77294.77,37.4,0.15403,0.00014,12.86345]
[1779368128723,30.21,77292.47,37.4,0.15369,0.00014,12.84411]
[1779368132892,30.21,77279.56,37.4,0.15177,0.00014,12.73273]
[1779368134049,30.21,77279.56,37.4,0.15177,0.00014,12.73273]
[1779368139800,30.21,77279.94,37.4,0.15181,0.00014,12.73508]
[1779368140946,30.21,77279.94,37.4,0.15181,0.00014,12.73508]
[1779368146849,30.21,77280.9,37.4,0.15195,0.00014,12.7429]
[1779368148184,30.21,77280.9,37.4,0.15195,0.00014,12.7429]
[1779368153898,30.21,77278.38,37.4,0.15159,0.00014,12.72267]
[1779368155002,30.21,77278.38,37.4,0.15159,0.00014,12.72267]
[1779368155305,30.21,77278.38,37.4,0.15159,0.00014,12.72267]
[1779368160817,30.21,77275.05,37.4,0.15112,0.00014,12.69582]
[1779368161225,30.21,77275.05,37.4,0.15112,0.00014,12.69582]
[1779368161524,30.21,77270.97,37.4,0.15054,0.00014,12.66285]
[1779368163879,30.21,77266.08,37.4,0.14985,0.00014,12.62297]
[1779368169004,30.21,77266.59,37.4,0.14992,0.00014,12.62735]
[1779368172492,30.21,77267.68,37.4,0.15008,0.00014,12.6363]
[1779368172530,30.21,77267.68,37.4,0.15008,0.00014,12.6363]
[1779368172744,30.21,77266.2,37.4,0.14987,0.00014,12.62428]
[1779368173850,30.21,77264.47,37.4,0.14962,0.00014,12.61016]
[1779368177060,30.21,77259.57,37.4,0.14893,0.00014,12.57018]
[1779368179914,30.21,77258.58,37.4,0.14879,0.00014,12.56247]
[1779368180616,30.21,77252.51,37.4,0.14794,0.00014,12.51309]
[1779368181033,30.21,77252.51,37.4,0.14794,0.00014,12.51309]
[1779368187136,30.21,77244.89,37.4,0.14688,0.00014,12.45195]
[1779368192171,30.22,77245.52,37.4,0.14693,0.00014,12.45264]
[1779368195500,30.22,77246.55,37.4,0.14708,0.00014,12.46123]
[1779368196712,30.22,77248.49,37.4,0.14736,0.00014,12.47717]
[1779368197061,30.22,77248.49,37.4,0.14736,0.00014,12.47717]
[1779368197753,30.22,77249.61,37.4,0.14752,0.00014,12.48634]
[1779368199099,30.22,77249.52,37.4,0.1475,0.00014,12.48563]
[1779368200203,30.22,77249.52,37.4,0.1475,0.00014,12.48566]
[1779368201688,30.22,77253.24,37.4,0.14803,0.00014,12.516]
[1779368205664,30.22,77255.68,37.4,0.14837,0.00014,12.53577]
[1779368205852,30.22,77255.68,37.4,0.14837,0.00014,12.53577]
[1779368207188,30.22,77255.67,37.4,0.14837,0.00014,12.53565]
[1779368211687,30.22,77247.57,37.4,0.14723,0.00014,12.47001]
[1779368217351,30.22,77249.3,37.4,0.14748,0.00014,12.48441]
[1779368222395,30.22,77249.12,37.4,0.14746,0.00014,12.48305]
[1779368227430,30.22,77255.27,37.4,0.14833,0.00014,12.53324]
[1779368231687,30.22,77255.64,37.4,0.14838,0.00014,12.53602]
[1779368236219,30.22,77255.49,37.4,0.14836,0.00014,12.53489]
[1779368236850,30.22,77255.56,37.4,0.14837,0.00014,12.53551]
[1779368242535,30.22,77255.7,37.4,0.14839,0.00014,12.53706]
[1779368246736,30.22,77255.6,37.4,0.14838,0.00014,12.53648]
[1779368247242,30.22,77255.6,37.4,0.14838,0.00014,12.53648]
[1779368248900,30.22,77249.27,37.4,0.14749,0.00014,12.48456]
[1779368248994,30.22,77249.27,37.4,0.14749,0.00014,12.48456]
[1779368253950,30.22,77251.5,37.4,0.14774,0.00014,12.49697]
[1779368255613,30.22,77252.68,37.4,0.1479,0.00014,12.50645]
[1779368260661,30.22,77252.5,37.4,0.14786,0.00014,12.50406]
[1779368261219,30.22,77252.5,37.4,0.14786,0.00014,12.50406]
[1779368261856,30.22,77251.59,37.4,0.14773,0.00014,12.49648]
[1779368261951,30.22,77251.59,37.4,0.14773,0.00014,12.49648]
[1779368262134,30.22,77251.59,37.4,0.14773,0.00014,12.49648]
[1779368262288,30.22,77251.59,37.4,0.14773,0.00014,12.49648]
[1779368262334,30.22,77251.59,37.4,0.14773,0.00014,12.49648]
[1779368262676,30.21,77229.15,37.4,0.14459,0.00014,12.31356]
[1779368262913,30.21,77229.15,37.4,0.14459,0.00014,12.31356]
[1779368262938,30.21,77229.15,37.4,0.14459,0.00014,12.31356]
[1779368263578,30.21,77229.15,37.4,0.14459,0.00014,12.31356]
[1779368263664,30.21,77229.15,37.4,0.14459,0.00014,12.31356]
[1779368263683,30.22,77219.84,37.4,0.1433,0.00014,12.23791]
[1779368264215,30.22,77219.84,37.4,0.1433,0.00014,12.23791]
[1779368264356,30.22,77219.84,37.4,0.1433,0.00014,12.23791]
[1779368264849,30.22,77220.81,37.4,0.14343,0.00014,12.246]
[1779368265862,30.22,77221.18,37.4,0.14349,0.00014,12.2492]
[1779368271978,30.22,77221.58,37.4,0.14356,0.00014,12.25336]
[1779368272248,30.22,77221.58,37.4,0.14356,0.00014,12.25336]
[1779368272350,30.22,77224.96,37.4,0.14403,0.00014,12.28103]
[1779368275204,30.22,77226.14,37.4,0.1442,0.00014,12.29077]
[1779368280801,30.22,77228.2,37.4,0.14449,0.00014,12.30771]
[1779368285837,30.22,77225.19,37.4,0.14407,0.00014,12.2834]
[1779368290872,30.22,77225.59,37.4,0.14413,0.00014,12.28683]
[1779368295907,30.22,77221.58,37.4,0.14358,0.00014,12.25436]
[1779368297589,30.22,77221.58,37.4,0.14358,0.00014,12.25436]
[1779368302956,30.22,77217.15,37.4,0.14298,0.00014,12.21911]
[1779368303960,30.22,77217.15,37.4,0.14298,0.00014,12.21911]
[1779368308998,30.22,77216.8,37.4,0.14294,0.00014,12.2171]
[1779368314036,30.22,77217.23,37.4,0.14297,0.00014,12.21623]
[1779368322908,30.23,77217.58,37.4,0.14303,0.00014,12.21971]
[1779368327023,30.23,77217.51,37.4,0.14304,0.00014,12.22047]
[1779368332163,30.23,77214.86,37.4,0.1427,0.00014,12.20005]
[1779368333634,30.23,77214.86,37.4,0.1427,0.00014,12.20005]
[1779368339212,30.23,77217.4,37.4,0.14307,0.00014,12.22197]
[1779368344247,30.24,77215.67,37.4,0.14284,0.00014,12.20879]
[1779368349282,30.24,77219.1,37.4,0.14333,0.00014,12.2376]
[1779368354782,30.24,77218.72,37.4,0.14329,0.00014,12.23523]
[1779368360101,30.24,77222.98,37.4,0.14389,0.00014,12.27046]
[1779368369424,30.24,77217.89,37.4,0.14321,0.00014,12.23009]
[1779368375466,30.24,77218.46,37.4,0.14325,0.00014,12.23043]
[1779368380662,30.25,77219.18,37.4,0.14336,0.00014,12.2368]
[1779368382290,30.25,77212.06,37.4,0.14239,0.00014,12.17936]
[1779368387811,30.25,77207.37,37.4,0.14176,0.00014,12.14222]
[1779368388053,30.25,77207.13,37.4,0.14173,0.00014,12.14053]
[1779368393592,30.25,77209.26,37.4,0.14205,0.00014,12.15922]
[1779368398629,30.25,77211.2,37.4,0.14233,0.00014,12.17598]
[1779368401654,30.26,77208.28,37.4,0.14194,0.00014,12.15267]
[1779368403090,30.26,77203.49,37.4,0.14129,0.00014,12.11423]
[1779368407527,30.26,77201.89,37.4,0.14109,0.00014,12.10238]
[1779368408787,30.26,77197.45,37.4,0.14049,0.00014,12.06668]
[1779368408862,30.26,77197.45,37.4,0.14049,0.00014,12.06668]
[1779368411569,30.26,77184.8,37.4,0.13878,0.00014,11.96461]
[1779368411914,30.26,77184.3,37.4,0.13871,0.00014,11.96081]
[1779368416051,30.26,77185.91,37.4,0.13895,0.00014,11.97487]
[1779368416182,30.26,77185.91,37.4,0.13895,0.00014,11.97487]
[1779368416476,30.26,77185.91,37.4,0.13895,0.00014,11.97487]
[1779368416798,30.26,77185.91,37.4,0.13895,0.00014,11.97487]
[1779368416814,30.26,77209.18,37.4,0.14212,0.00014,12.16371]
[1779368417018,30.26,77209.18,37.4,0.14212,0.00014,12.16371]
[1779368417107,30.26,77209.18,37.4,0.14212,0.00014,12.16371]
[1779368417438,30.26,77209.18,37.4,0.14212,0.00014,12.16371]
[1779368417456,30.26,77209.18,37.4,0.14212,0.00014,12.16371]
[1779368417624,30.26,77209.18,37.4,0.14212,0.00014,12.16371]
[1779368417777,30.26,77234.32,37.4,0.14561,0.00014,12.36836]
[1779368417999,30.26,77234.32,37.4,0.14561,0.00014,12.36836]
[1779368418017,30.26,77234.32,37.4,0.14561,0.00014,12.36836]
[1779368418091,30.26,77234.32,37.4,0.14561,0.00014,12.36836]
[1779368418494,30.26,77234.32,37.4,0.14561,0.00014,12.36836]
[1779368418784,30.26,77234.32,37.4,0.14561,0.00014,12.36836]
[1779368418871,30.26,77234.32,37.4,0.14561,0.00014,12.36836]
[1779368419221,30.26,77231.93,37.4,0.14528,0.00014,12.34919]
[1779368419250,30.26,77231.93,37.4,0.14528,0.00014,12.34919]
[1779368420243,30.26,77230.59,37.4,0.1451,0.00014,12.3383]
[1779368420633,30.26,77230.59,37.4,0.1451,0.00014,12.3383]
[1779368422184,30.26,77232.41,37.4,0.14535,0.00014,12.35315]
[1779368425832,30.26,77245.79,37.4,0.14723,0.00014,12.46199]
[1779368427560,30.26,77245.83,37.4,0.14723,0.00014,12.46223]
[1779368427863,30.26,77245.83,37.4,0.14723,0.00014,12.46223]
[1779368428995,30.26,77232.27,37.4,0.14532,0.00014,12.35155]
[1779368430427,30.26,77231.65,37.4,0.14524,0.00014,12.34651]
[1779368433044,30.26,77234.47,37.4,0.14558,0.00014,12.36432]
[1779368437339,30.26,77231.17,37.4,0.14512,0.00014,12.33744]
[1779368437719,30.26,77231.3,37.4,0.14514,0.00014,12.33848]
[1779368439343,30.26,77229.19,37.4,0.14485,0.00014,12.32127]
[1779368439542,30.26,77229.19,37.4,0.14485,0.00014,12.32127]
[1779368442816,30.26,77222.8,37.4,0.14396,0.00014,12.26918]
[1779368447989,30.26,77226.09,37.4,0.14441,0.00014,12.2958]
[1779368451041,30.26,77225.7,37.4,0.14436,0.00014,12.29261]
[1779368456224,30.26,77227.51,37.4,0.1446,0.00014,12.30717]
[1779368460582,30.26,77234.14,37.4,0.14552,0.00014,12.36076]
[1779368460708,30.26,77235.17,37.4,0.14566,0.00014,12.36901]
[1779368461085,30.26,77235.17,37.4,0.14566,0.00014,12.36901]
[1779368461118,30.26,77241.01,37.4,0.14648,0.00014,12.41653]
[1779368463098,30.26,77250.51,37.4,0.14782,0.00014,12.4938]
[1779368468133,30.26,77249.73,37.4,0.1477,0.00014,12.48694]
[1779368470690,30.26,77249.76,37.4,0.1477,0.00014,12.48711]
[1779368473150,30.26,77248.42,37.4,0.14751,0.00014,12.47596]
[1779368473825,30.26,77243.52,37.4,0.14682,0.00014,12.43603]
[1779368475893,30.26,77242.1,37.4,0.14662,0.00014,12.42432]
[1779368475999,30.26,77241.91,37.4,0.14659,0.00014,12.42264]
[1779368476230,30.26,77241.91,37.4,0.14659,0.00014,12.42264]
[1779368476323,30.26,77240.72,37.4,0.14642,0.00014,12.41283]
[1779368481975,30.26,77239.3,37.4,0.1462,0.00014,12.40016]
[1779368482300,30.26,77239.3,37.4,0.1462,0.00014,12.40016]
[1779368482398,30.26,77239.34,37.4,0.1462,0.00014,12.40025]
[1779368486097,30.26,77238.84,37.4,0.14612,0.00014,12.39587]
[1779368491295,30.25,77239.95,37.4,0.14622,0.00014,12.39915]
[1779368492281,30.25,77239.95,37.4,0.14622,0.00014,12.39915]
[1779368495416,30.25,77240.5,37.4,0.14629,0.00014,12.40328]
[1779368500528,30.25,77243.17,37.4,0.14666,0.00014,12.42439]
[1779368503943,30.25,77240.83,37.4,0.14632,0.00014,12.40497]
[1779368509773,30.25,77240.99,37.4,0.14633,0.00014,12.40565]
[1779368509925,30.25,77240.99,37.4,0.14633,0.00014,12.40565]
[1779368510193,30.25,77242.73,37.4,0.14657,0.00014,12.41971]
[1779368516470,30.25,77242.42,37.4,0.14651,0.00014,12.41628]
[1779368518707,30.25,77242.62,37.4,0.14654,0.00014,12.41779]
[1779368519574,30.25,77242.75,37.4,0.14656,0.00014,12.41872]
[1779368521153,30.25,77254.3,37.4,0.14818,0.00014,12.51247]
[1779368523109,30.25,77250.19,37.4,0.14759,0.00014,12.47853]
[1779368523801,30.25,77250.19,37.4,0.14759,0.00014,12.47853]
[1779368528429,30.24,77251.9,37.4,0.14781,0.00014,12.49147]
[1779368528591,30.24,77251.9,37.4,0.14781,0.00014,12.49147]
[1779368529385,30.24,77253.76,37.4,0.14807,0.00014,12.50642]
[1779368529649,30.24,77253.76,37.4,0.14807,0.00014,12.50642]
[1779368529684,30.24,77253.76,37.4,0.14807,0.00014,12.50642]
[1779368529765,30.24,77253.76,37.4,0.14807,0.00014,12.50642]
[1779368529924,30.24,77253.76,37.4,0.14807,0.00014,12.50642]
[1779368529953,30.24,77255.32,37.4,0.14829,0.00014,12.51891]
[1779368535604,30.24,77259.1,37.4,0.14881,0.00014,12.54892]
[1779368540833,30.24,77263.59,37.4,0.14944,0.00014,12.58531]
[1779368545890,30.24,77269.4,37.4,0.15027,0.00014,12.63245]
[1779368549133,30.24,77262.86,37.4,0.14933,0.00014,12.57882]
[1779368549620,30.24,77262.86,37.4,0.14933,0.00014,12.57882]
[1779368549705,30.24,77259.15,37.4,0.1488,0.00014,12.54858]
[1779368550065,30.24,77259.15,37.4,0.1488,0.00014,12.54858]
[1779368550287,30.24,77259.15,37.4,0.1488,0.00014,12.54858]
[1779368551679,30.24,77257.57,37.4,0.14858,0.00014,12.53559]
[1779368551998,30.24,77257.57,37.4,0.14858,0.00014,12.53559]
[1779368552642,30.24,77256.55,37.4,0.14838,0.00014,12.52206]
[1779368553113,30.24,77257.3,37.4,0.14849,0.00014,12.52809]
[1779368554918,30.24,77257.43,37.4,0.14851,0.00014,12.52907]
[1779368556283,30.24,77266.54,37.4,0.1498,0.00014,12.60313]
[1779368557269,30.24,77266.97,37.4,0.14985,0.00014,12.60644]
[1779368557762,30.24,77266.82,37.4,0.14983,0.00014,12.60502]
[1779368562796,30.24,77266.85,37.4,0.14982,0.00014,12.60448]
[1779368567796,30.23,77264.74,37.4,0.14951,0.00014,12.58668]
[1779368573292,30.23,77271.99,37.4,0.15053,0.00014,12.64516]
[1779368578909,30.23,77274.49,37.4,0.15087,0.00014,12.6648]
[1779368583199,30.23,77267.96,37.4,0.14994,0.00014,12.61134]
[1779368583298,30.23,77267.96,37.4,0.14994,0.00014,12.61134]
[1779368583601,30.23,77267.96,37.4,0.14994,0.00014,12.61134]
[1779368583912,30.23,77267.96,37.4,0.14994,0.00014,12.61134]
[1779368583985,30.23,77267.96,37.4,0.14994,0.00014,12.61134]
[1779368584018,30.23,77264.65,37.4,0.14947,0.00014,12.58426]
[1779368584754,30.23,77264.65,37.4,0.14947,0.00014,12.58426]
[1779368585421,30.23,77262.08,37.4,0.1491,0.00014,12.56319]
[1779368585827,30.23,77262.08,37.4,0.1491,0.00014,12.56319]
[1779368587104,30.23,77261.45,37.4,0.14901,0.00014,12.55795]
[1779368591676,30.23,77261.51,37.4,0.14901,0.00014,12.55833]
[1779368593297,30.23,77261.04,37.4,0.14895,0.00014,12.55446]
[1779368593322,30.23,77261.04,37.4,0.14895,0.00014,12.55446]
[1779368593328,30.23,77261.04,37.4,0.14895,0.00014,12.55446]
[1779368593547,30.23,77261.04,37.4,0.14895,0.00014,12.55446]
[1779368593579,30.23,77261.04,37.4,0.14895,0.00014,12.55446]
[1779368593830,30.23,77261.04,37.4,0.14895,0.00014,12.55446]
[1779368594014,30.23,77262.28,37.4,0.14912,0.00014,12.56454]
[1779368595883,30.23,77262.85,37.4,0.1492,0.00014,12.56919]
[1779368596376,30.23,77261.98,37.4,0.14908,0.00014,12.56207]
[1779368596823,30.23,77261.98,37.4,0.14908,0.00014,12.56207]
[1779368597421,30.23,77262.04,37.4,0.14909,0.00014,12.56253]
[1779368603077,30.23,77262.85,37.4,0.1492,0.00014,12.56925]
[1779368604670,30.23,77262.85,37.4,0.1492,0.00014,12.56925]
[1779368606160,30.23,77263.71,37.4,0.14933,0.00014,12.57645]
[1779368606596,30.23,77263.71,37.4,0.14933,0.00014,12.57645]
[1779368607248,30.23,77263.71,37.4,0.14933,0.00014,12.57641]
[1779368609377,30.23,77263.65,37.4,0.14932,0.00014,12.57585]
[1779368609651,30.23,77263.65,37.4,0.14932,0.00014,12.57585]
[1779368610338,30.23,77263.37,37.4,0.14928,0.00014,12.57354]
[1779368610495,30.23,77263.37,37.4,0.14928,0.00014,12.57354]
[1779368610774,30.23,77263.37,37.4,0.14928,0.00014,12.57354]
[1779368611090,30.23,77262.91,37.4,0.14921,0.00014,12.56988]
[1779368611675,30.23,77262.91,37.4,0.14921,0.00014,12.56988]
[1779368612136,30.23,77264.34,37.4,0.14937,0.00014,12.5765]
[1779368613908,30.23,77265.57,37.4,0.14955,0.00014,12.58661]
[1779368615970,30.23,77265.9,37.4,0.1496,0.00014,12.58936]
[1779368618030,30.23,77266.33,37.4,0.14966,0.00014,12.5928]
[1779368622129,30.23,77266.83,37.4,0.14972,0.00014,12.59647]
[1779368622157,30.23,77266.83,37.4,0.14972,0.00014,12.59647]
[1779368622768,30.23,77266.83,37.4,0.14972,0.00014,12.59647]
[1779368622957,30.23,77266.83,37.4,0.14972,0.00014,12.59647]
[1779368624025,30.23,77265.23,37.4,0.14949,0.00014,12.58334]
[1779368624030,30.23,77265.23,37.4,0.14949,0.00014,12.58334]
[1779368624310,30.23,77263.08,37.4,0.14918,0.00014,12.56576]
[1779368624590,30.23,77263.08,37.4,0.14918,0.00014,12.56576]
[1779368624689,30.23,77263.08,37.4,0.14918,0.00014,12.56576]
[1779368624969,30.23,77261.2,37.4,0.14892,0.00014,12.5504]
[1779368625585,30.23,77261.2,37.4,0.14892,0.00014,12.5504]
[1779368625783,30.23,77246.02,37.4,0.14677,0.00014,12.42664]
[1779368631272,30.23,77242.8,37.4,0.14634,0.00014,12.40154]
[1779368634544,30.23,77242.74,37.4,0.14634,0.00014,12.40147]
[1779368634861,30.23,77242.82,37.4,0.14635,0.00014,12.40233]
[1779368640337,30.23,77243.4,37.4,0.14646,0.00014,12.40821]
[1779368642508,30.24,77243.73,37.4,0.1465,0.00014,12.41108]
[1779368642699,30.24,77243.73,37.4,0.1465,0.00014,12.41108]
[1779368642785,30.24,77252.67,37.4,0.14777,0.00014,12.48406]
[1779368644673,30.24,77258.11,37.4,0.14854,0.00014,12.52857]
[1779368645119,30.24,77257.93,37.4,0.14851,0.00014,12.52721]
[1779368648645,30.24,77259.32,37.4,0.14872,0.00014,12.53882]
[1779368651651,30.24,77259.54,37.4,0.14875,0.00014,12.54088]
[1779368651681,30.24,77259.54,37.4,0.14875,0.00014,12.54088]
[1779368657801,30.24,77252.7,37.4,0.14779,0.00014,12.48567]
[1779368659659,30.24,77252.52,37.4,0.14777,0.00014,12.48417]
[1779368664649,30.24,77255.07,37.4,0.14813,0.00014,12.50476]
[1779368670548,30.24,77260.34,37.4,0.14887,0.00014,12.54754]
[1779368675782,30.24,77261.79,37.4,0.14902,0.00014,12.554]
[1779368679537,30.24,77260.45,37.4,0.14883,0.00014,12.54283]
[1779368679938,30.24,77260.45,37.4,0.14883,0.00014,12.54283]
[1779368682826,30.24,77251.18,37.4,0.14751,0.00014,12.46713]
[1779368688573,30.24,77251.71,37.4,0.14759,0.00014,12.47146]
[1779368692279,30.24,77260.61,37.4,0.14885,0.00014,12.54398]
[1779368697744,30.24,77259.92,37.4,0.14874,0.00014,12.53808]
[1779368702778,30.23,77259.95,37.4,0.14874,0.00014,12.53777]
[1779368707814,30.23,77260.11,37.4,0.14875,0.00014,12.5385]
[1779368712849,30.23,77260.2,37.4,0.14876,0.00014,12.5387]
[1779368717884,30.23,77259.11,37.4,0.14859,0.00014,12.52927]
[1779368719725,30.23,77256.98,37.4,0.14829,0.00014,12.51182]
[1779368725940,30.23,77255.72,37.4,0.1481,0.00014,12.50119]
[1779368728198,30.23,77257.02,37.4,0.14829,0.00014,12.51169]
[1779368728341,30.23,77257.02,37.4,0.14829,0.00014,12.51169]
[1779368731479,30.23,77257.3,37.4,0.14832,0.00014,12.51379]
[1779368732733,30.23,77253.88,37.4,0.14779,0.00014,12.48072]
[1779368732989,30.23,77251.3,37.4,0.14742,0.00014,12.45968]
[1779368735587,30.23,77251.12,37.4,0.1474,0.00014,12.45823]
[1779368736010,30.23,77251.05,37.4,0.14739,0.00014,12.45769]
[1779368739714,30.23,77250.55,37.4,0.14732,0.00014,12.4537]
[1779368740037,30.23,77251.58,37.4,0.14747,0.00014,12.46213]
[1779368745073,30.23,77251.95,37.4,0.14752,0.00014,12.46525]
[1779368750110,30.23,77251.66,37.4,0.14748,0.00014,12.46297]
[1779368755145,30.23,77251.54,37.4,0.14747,0.00014,12.46209]
[1779368757443,30.23,77252.27,37.4,0.14757,0.00014,12.46808]
[1779368757450,30.23,77252.27,37.4,0.14757,0.00014,12.46808]
[1779368757679,30.23,77252.27,37.4,0.14757,0.00014,12.46808]
[1779368758166,30.23,77257.5,37.4,0.14831,0.00014,12.51072]
[1779368760324,30.23,77260.98,37.4,0.1488,0.00014,12.53905]
[1779368766223,30.23,77260.79,37.4,0.14876,0.00014,12.53677]
[1779368766520,30.23,77260.79,37.4,0.14876,0.00014,12.53677]
[1779368767230,30.23,77261.26,37.4,0.14883,0.00014,12.54051]
[1779368772824,30.23,77262.4,37.4,0.14898,0.00014,12.54936]
[1779368778018,30.23,77262.2,37.4,0.14894,0.00014,12.54718]
[1779368783007,30.23,77255.47,37.4,0.14798,0.00014,12.49175]
[1779368783197,30.23,77255.47,37.4,0.14798,0.00014,12.49175]
[1779368783211,30.23,77255.47,37.4,0.14798,0.00014,12.49175]
[1779368784525,30.23,77245.22,37.4,0.14654,0.00014,12.40823]
[1779368790110,30.23,77239.34,37.4,0.14572,0.00014,12.36088]
[1779368793761,30.23,77237.91,37.4,0.14549,0.00014,12.34505]
[1779368795383,30.23,77239.63,37.4,0.14573,0.00014,12.35938]
[1779368797760,30.23,77240.22,37.4,0.14582,0.00014,12.36441]
[1779368797812,30.23,77240.22,37.4,0.14582,0.00014,12.36441]
[1779368798479,30.23,77240.57,37.4,0.14587,0.00014,12.36737]
[1779368799510,30.23,77232.91,37.4,0.1448,0.00014,12.30498]
[1779368804215,30.23,77233.11,37.4,0.14483,0.00014,12.30676]
[1779368808111,30.23,77233.02,37.4,0.14482,0.00014,12.30599]
[1779368808114,30.23,77233.02,37.4,0.14482,0.00014,12.30599]
[1779368808119,30.23,77233.02,37.4,0.14482,0.00014,12.30599]
[1779368813555,30.23,77231.68,37.4,0.14463,0.00014,12.29476]
[1779368816006,30.23,77237.75,37.4,0.14547,0.00014,12.34411]
[1779368816414,30.23,77238.86,37.4,0.14563,0.00014,12.35301]
[1779368818720,30.23,77239.47,37.4,0.14571,0.00014,12.35778]
[1779368819345,30.23,77239.39,37.4,0.14569,0.00014,12.35706]
[1779368819525,30.23,77239.39,37.4,0.14569,0.00014,12.35706]
[1779368821373,30.23,77252.7,37.4,0.14757,0.00014,12.46545]
[1779368821612,30.23,77261.24,37.4,0.14877,0.00014,12.53494]
[1779368824422,30.23,77261.91,37.4,0.14886,0.00014,12.53977]
[1779368824528,30.23,77261.91,37.4,0.14886,0.00014,12.53977]
[1779368824546,30.23,77261.91,37.4,0.14886,0.00014,12.53977]
[1779368825437,30.23,77267.75,37.4,0.14968,0.00014,12.58687]
[1779368826070,30.23,77267.75,37.4,0.14968,0.00014,12.58687]
[1779368827833,30.22,77272.34,37.4,0.15033,0.00014,12.62405]
[1779368828606,30.22,77270.73,37.4,0.15009,0.00014,12.61063]
[1779368828692,30.22,77270.73,37.4,0.15009,0.00014,12.61063]
[1779368830852,30.22,77270.76,37.4,0.15009,0.00014,12.61037]
[1779368832520,30.22,77271.53,37.4,0.15019,0.00014,12.61617]
[1779368834867,30.22,77272.86,37.4,0.15037,0.00014,12.62652]
[1779368834877,30.22,77272.86,37.4,0.15037,0.00014,12.62652]
[1779368834967,30.22,77273.57,37.4,0.15047,0.00014,12.63206]
[1779368836468,30.22,77274.0,37.4,0.15052,0.00014,12.63531]
[1779368836533,30.22,77274.0,37.4,0.15052,0.00014,12.63531]
[1779368836718,30.22,77274.0,37.4,0.15052,0.00014,12.63531]
[1779368836907,30.22,77274.0,37.4,0.15052,0.00014,12.63531]
[1779368837040,30.22,77274.0,37.4,0.15052,0.00014,12.63531]
[1779368837077,30.22,77274.0,37.4,0.15052,0.00014,12.63531]
[1779368841183,30.22,77276.51,37.4,0.15087,0.00014,12.65511]
[1779368841742,30.22,77276.17,37.4,0.15082,0.00014,12.65227]
[1779368843109,30.22,77277.17,37.4,0.15096,0.00014,12.66026]
[1779368843695,30.22,77278.12,37.4,0.15109,0.00014,12.66784]
[1779368845118,30.22,77278.13,37.4,0.15109,0.00014,12.66773]
[1779368846525,30.22,77277.69,37.4,0.15102,0.00014,12.66377]
[1779368846535,30.22,77277.69,37.4,0.15102,0.00014,12.66377]
[1779368846552,30.22,77277.69,37.4,0.15102,0.00014,12.66377]
[1779368849410,30.22,77272.57,37.4,0.15028,0.00014,12.6216]
[1779368851668,30.22,77272.59,37.4,0.15028,0.00014,12.62168]
[1779368855351,30.21,77274.61,37.4,0.15052,0.00014,12.63259]
[1779368858608,30.21,77275.11,37.4,0.15058,0.00014,12.63639]
[1779368858956,30.21,77275.11,37.4,0.15058,0.00014,12.63639]
[1779368859776,30.21,77274.46,37.4,0.15049,0.00014,12.63099]
[1779368864914,30.21,77273.44,37.4,0.15033,0.00014,12.6222]
[1779368867805,30.21,77273.94,37.4,0.1504,0.00014,12.62612]
[1779368872970,30.21,77275.82,37.4,0.15066,0.00014,12.64095]
[1779368875523,30.21,77275.86,37.4,0.15067,0.00014,12.64108]
[1779368875773,30.21,77275.86,37.4,0.15067,0.00014,12.64108]
[1779368876775,30.21,77275.57,37.4,0.15062,0.00014,12.63861]
[1779368877031,30.21,77275.57,37.4,0.15062,0.00014,12.63861]
[1779368877246,30.21,77275.57,37.4,0.15062,0.00014,12.63861]
[1779368877785,30.21,77275.57,37.4,0.15062,0.00014,12.63851]
[1779368878035,30.21,77275.57,37.4,0.15062,0.00014,12.63851]
[1779368878292,30.21,77275.57,37.4,0.15062,0.00014,12.63851]
[1779368878538,30.21,77276.02,37.4,0.15068,0.00014,12.64209]
[1779368879431,30.21,77276.24,37.4,0.15071,0.00014,12.64379]
[1779368881668,30.21,77276.2,37.4,0.1507,0.00014,12.64326]
[1779368886493,30.21,77274.45,37.4,0.15044,0.00014,12.6281]
[1779368887928,30.21,77274.44,37.4,0.15043,0.00014,12.62783]
[1779368893109,30.2,77274.72,37.4,0.15045,0.00014,12.62909]
[1779368894281,30.2,77274.72,37.4,0.15045,0.00014,12.62909]
[1779368894317,30.2,77274.72,37.4,0.15045,0.00014,12.62909]
[1779368895382,30.2,77281.68,37.4,0.15145,0.00014,12.68575]
[1779368896217,30.2,77281.68,37.4,0.15145,0.00014,12.68575]
[1779368896805,30.2,77281.94,37.4,0.15148,0.00014,12.6876]
[1779368897398,30.2,77282.76,37.4,0.15159,0.00014,12.69401]
[1779368897736,30.2,77282.76,37.4,0.15159,0.00014,12.69401]
[1779368897755,30.2,77282.76,37.4,0.15159,0.00014,12.69401]
[1779368898024,30.2,77282.76,37.4,0.15159,0.00014,12.69401]
[1779368898216,30.2,77276.83,37.4,0.15074,0.00014,12.64529]
[1779368900981,30.2,77277.25,37.4,0.15079,0.00014,12.64843]
[1779368906201,30.2,77283.9,37.4,0.15173,0.00014,12.70163]
[1779368909477,30.2,77287.06,37.4,0.15217,0.00014,12.72662]
[1779368914372,30.19,77276.55,37.4,0.15058,0.00014,12.63418]
[1779368914411,30.19,77276.55,37.4,0.15058,0.00014,12.63418]
[1779368914910,30.19,77276.55,37.4,0.15058,0.00014,12.63418]
[1779368914968,30.19,77276.55,37.4,0.15058,0.00014,12.63418]
[1779368915095,30.19,77276.55,37.4,0.15058,0.00014,12.63418]
[1779368915556,30.19,77268.9,37.4,0.14949,0.00014,12.57143]
[1779368916461,30.19,77262.08,37.4,0.14851,0.00014,12.51539]
[1779368918612,30.19,77262.61,37.4,0.14858,0.00014,12.51925]
[1779368924330,30.19,77262.52,37.4,0.14854,0.00014,12.51731]
[1779368927885,30.19,77259.59,37.4,0.14812,0.00014,12.49279]
[1779368930502,30.19,77265.96,37.4,0.14901,0.00014,12.54419]
[1779368930519,30.19,77265.96,37.4,0.14901,0.00014,12.54419]
[1779368930652,30.19,77265.96,37.4,0.14901,0.00014,12.54419]
[1779368931020,30.19,77265.96,37.4,0.14901,0.00014,12.54419]
[1779368931033,30.19,77265.96,37.4,0.14901,0.00014,12.54419]
[1779368931315,30.19,77265.96,37.4,0.14901,0.00014,12.54419]
[1779368931383,30.19,77273.1,37.4,0.15003,0.00014,12.60249]
[1779368931497,30.19,77273.1,37.4,0.15003,0.00014,12.60249]
[1779368932909,30.19,77276.25,37.4,0.15048,0.00014,12.6283]
[1779368935835,30.19,77275.85,37.4,0.15042,0.00014,12.62494]
[1779368936085,30.19,77275.85,37.4,0.15042,0.00014,12.62494]
[1779368936930,30.19,77274.58,37.4,0.15024,0.00014,12.61452]
[1779368937017,30.19,77274.58,37.4,0.15024,0.00014,12.61452]
[1779368937090,30.19,77274.58,37.4,0.15024,0.00014,12.61452]
[1779368937246,30.19,77274.58,37.4,0.15024,0.00014,12.61452]
[1779368937271,30.19,77274.58,37.4,0.15024,0.00014,12.61452]
[1779368937342,30.19,77274.58,37.4,0.15024,0.00014,12.61452]
[1779368937594,30.19,77273.42,37.4,0.15007,0.00014,12.60478]
[1779368938096,30.19,77273.42,37.4,0.15007,0.00014,12.60478]
[1779368943674,30.18,77271.06,37.4,0.14972,0.00014,12.58487]
[1779368943690,30.18,77271.06,37.4,0.14972,0.00014,12.58487]
[1779368943893,30.18,77271.05,37.4,0.14972,0.00014,12.58469]
[1779368944871,30.18,77271.05,37.4,0.14972,0.00014,12.58469]
[1779368946461,30.18,77271.57,37.4,0.14979,0.00014,12.58875]
[1779368951665,30.18,77271.49,37.4,0.14977,0.00014,12.5876]
[1779368953664,30.18,77273.73,37.4,0.15008,0.00014,12.60568]
[1779368956862,30.18,77273.02,37.4,0.14997,0.00014,12.5995]
[1779368958244,30.18,77272.49,37.4,0.1499,0.00014,12.59506]
[1779368958321,30.18,77272.49,37.4,0.1499,0.00014,12.59506]
[1779368959235,30.18,77272.4,37.4,0.14988,0.00014,12.59422]
[1779368960309,30.18,77272.99,37.4,0.14996,0.00014,12.59893]
[1779368961665,30.18,77274.43,37.4,0.15017,0.00014,12.61046]
[1779368966811,30.18,77273.77,37.4,0.15006,0.00014,12.60469]
[1779368967711,30.18,77274.23,37.4,0.15012,0.00014,12.60809]
[1779368967769,30.18,77274.23,37.4,0.15012,0.00014,12.60809]
[1779368969091,30.18,77271.85,37.4,0.14978,0.00014,12.58852]
[1779368969206,30.18,77271.85,37.4,0.14978,0.00014,12.58852]
[1779368969886,30.18,77270.57,37.4,0.1496,0.00014,12.57797]
[1779368970179,30.18,77270.57,37.4,0.1496,0.00014,12.57797]
[1779368970227,30.18,77270.57,37.4,0.1496,0.00014,12.57797]
[1779368970391,30.18,77270.57,37.4,0.1496,0.00014,12.57797]
[1779368971665,30.18,77274.33,37.4,0.15013,0.00014,12.60855]
[1779368974450,30.18,77276.16,37.4,0.15034,0.00014,12.6181]
[1779368974741,30.18,77275.81,37.4,0.15029,0.00014,12.6151]
[1779368976466,30.18,77263.98,37.4,0.14859,0.00014,12.518]
[1779368980182,30.17,77271.61,37.4,0.14967,0.00014,12.57982]
[1779368981664,30.17,77272.74,37.4,0.14983,0.00014,12.58889]
[1779368986777,30.17,77272.15,37.4,0.14974,0.00014,12.58358]
[1779368991145,30.17,77271.9,37.4,0.1497,0.00014,12.58133]
[1779368995568,30.17,77271.98,37.4,0.1497,0.00014,12.58166]
[1779368995863,30.17,77271.98,37.4,0.1497,0.00014,12.58166]
[1779369000875,30.17,77271.74,37.4,0.14966,0.00014,12.57935]
[1779369003577,30.17,77269.83,37.4,0.14939,0.00014,12.56364]
[1779369003712,30.17,77269.83,37.4,0.14939,0.00014,12.56364]
[1779369003770,30.17,77269.83,37.4,0.14939,0.00014,12.56364]
[1779369003781,30.17,77269.83,37.4,0.14939,0.00014,12.56364]
[1779369004411,30.17,77269.83,37.4,0.14939,0.00014,12.56364]
[1779369004257,30.17,77260.23,37.4,0.14802,0.00014,12.48504]
[1779369006485,30.17,77257.46,37.4,0.14762,0.00014,12.46214]
[1779369011872,30.17,77257.03,37.4,0.14755,0.00014,12.45785]
[1779369016003,30.17,77263.7,37.4,0.14849,0.00014,12.512]
[1779369022031,30.17,77258.81,37.4,0.14778,0.00014,12.47126]
[1779369027065,30.17,77265.49,37.4,0.14872,0.00014,12.52544]
[1779369028617,30.16,77267.61,37.4,0.14902,0.00014,12.54261]
[1779369030186,30.16,77267.94,37.4,0.14907,0.00014,12.54527]
[1779369032022,30.17,77267.75,37.4,0.149,0.00014,12.53885]
[1779369037137,30.17,77267.86,37.4,0.14902,0.00014,12.54005]
[1779369042173,30.17,77268.13,37.4,0.14905,0.00014,12.54221]
[1779369043539,30.17,77267.14,37.4,0.14891,0.00014,12.53411]
[1779369044613,30.17,77266.26,37.4,0.14879,0.00014,12.52692]
[1779369049754,30.17,77267.55,37.4,0.14897,0.00014,12.5375]
[1779369050654,30.17,77268.05,37.4,0.14904,0.00014,12.54158]
[1779369056271,30.17,77266.52,37.4,0.14883,0.00014,12.52904]
[1779369061306,30.17,77266.63,37.4,0.14884,0.00014,12.52995]
[1779369061686,30.17,77266.63,37.4,0.14884,0.00014,12.52995]
[1779369066528,30.17,77260.54,37.4,0.14798,0.00014,12.48045]
[1779369069515,30.17,77262.4,37.4,0.14825,0.00014,12.49584]
[1779369071352,30.17,77268.87,37.4,0.14917,0.00014,12.54878]
[1779369076076,30.17,77269.26,37.4,0.14923,0.00014,12.55238]
[1779369077318,30.17,77270.63,37.4,0.14943,0.00014,12.56366]
[1779369080738,30.17,77270.04,37.4,0.14935,0.00014,12.55912]
[1779369086480,30.17,77268.61,37.4,0.14915,0.00014,12.5479]
[1779369087374,30.17,77268.61,37.4,0.14915,0.00014,12.5479]
[1779369087488,30.17,77257.94,37.4,0.14764,0.00014,12.46083]
[1779369092522,30.17,77253.14,37.4,0.14691,0.00014,12.41625]
[1779369097245,30.17,77251.56,37.4,0.14669,0.00014,12.40331]
[1779369097765,30.17,77247.16,37.4,0.14607,0.00014,12.36738]
[1779369098677,30.17,77246.08,37.4,0.14591,0.00014,12.35858]
[1779369100679,30.17,77245.29,37.4,0.1458,0.00014,12.35223]
[1779369101310,30.17,77245.29,37.4,0.1458,0.00014,12.35223]
[1779369101399,30.17,77245.29,37.4,0.1458,0.00014,12.35223]
[1779369101581,30.17,77245.29,37.4,0.1458,0.00014,12.35223]
[1779369101601,30.17,77245.69,37.4,0.14586,0.00014,12.35556]
[1779369101897,30.17,77245.69,37.4,0.14586,0.00014,12.35556]
[1779369101974,30.17,77245.69,37.4,0.14586,0.00014,12.35556]
[1779369103038,30.17,77242.01,37.4,0.14535,0.00014,12.32559]
[1779369103729,30.17,77241.58,37.4,0.14529,0.00014,12.32217]
[1779369104233,30.17,77241.58,37.4,0.14529,0.00014,12.32217]
[1779369105401,30.17,77240.76,37.4,0.14517,0.00014,12.31557]
[1779369105414,30.17,77240.76,37.4,0.14517,0.00014,12.31557]
[1779369105955,30.17,77245.66,37.4,0.14586,0.00014,12.35563]
[1779369111488,30.17,77255.1,37.4,0.14719,0.00014,12.43253]
[1779369112113,30.17,77254.76,37.4,0.14714,0.00014,12.42969]
[1779369115720,30.17,77253.41,37.4,0.14695,0.00014,12.41848]
[1779369121299,30.17,77254.02,37.4,0.14703,0.00014,12.42324]
[1779369128490,30.17,77256.16,37.4,0.14732,0.00014,12.44026]
[1779369128674,30.17,77253.95,37.4,0.14701,0.00014,12.42206]
[1779369129447,30.17,77253.95,37.4,0.14701,0.00014,12.42206]
[1779369129877,30.17,77248.45,37.4,0.14623,0.00014,12.37712]
[1779369135830,30.17,77247.51,37.4,0.1461,0.00014,12.36957]
[1779369140865,30.17,77247.9,37.4,0.14616,0.00014,12.37279]
[1779369143703,30.17,77248.05,37.4,0.14618,0.00014,12.37402]
[1779369143711,30.17,77248.05,37.4,0.14618,0.00014,12.37402]
[1779369145431,30.17,77243.61,37.4,0.14556,0.00014,12.3378]
[1779369145507,30.17,77243.61,37.4,0.14556,0.00014,12.3378]
[1779369147217,30.17,77239.15,37.4,0.14493,0.00014,12.30145]
[1779369147578,30.17,77239.15,37.4,0.14493,0.00014,12.30145]
[1779369147817,30.17,77238.93,37.4,0.1449,0.00014,12.29963]
[1779369147826,30.17,77238.93,37.4,0.1449,0.00014,12.29963]
[1779369148009,30.17,77238.93,37.4,0.1449,0.00014,12.29963]
[1779369148257,30.17,77227.9,37.4,0.14336,0.00014,12.20973]
[1779369148677,30.17,77227.9,37.4,0.14336,0.00014,12.20973]
[1779369151866,30.17,77223.47,37.4,0.14275,0.00014,12.17386]
[1779369156978,30.17,77221.85,37.4,0.14249,0.00014,12.15591]
[1779369158297,30.17,77221.85,37.4,0.14249,0.00014,12.15591]
[1779369164034,30.17,77222.46,37.4,0.14258,0.00014,12.16156]
[1779369169245,30.17,77221.76,37.4,0.14249,0.00014,12.15625]
[1779369175110,30.17,77224.32,37.4,0.14286,0.00014,12.17774]
[1779369179443,30.17,77226.21,37.4,0.14312,0.00014,12.19325]
[1779369180473,30.17,77226.21,37.4,0.14312,0.00014,12.19328]
[1779369181933,30.17,77230.9,37.4,0.14378,0.00014,12.23153]
[1779369182039,30.17,77230.9,37.4,0.14378,0.00014,12.23153]
[1779369182415,30.17,77230.9,37.4,0.14378,0.00014,12.23153]
[1779369184173,30.17,77244.52,37.4,0.14568,0.00014,12.34271]
[1779369189209,30.17,77246.51,37.4,0.14596,0.00014,12.35895]
[1779369192083,30.17,77242.86,37.4,0.14545,0.00014,12.32916]
[1779369192337,30.17,77242.86,37.4,0.14545,0.00014,12.32916]
[1779369198006,30.17,77239.83,37.4,0.14503,0.00014,12.30468]
[1779369198303,30.17,77239.83,37.4,0.14503,0.00014,12.30468]
[1779369199242,30.17,77234.31,37.4,0.14426,0.00014,12.25974]
[1779369200692,30.17,77230.63,37.4,0.14374,0.00014,12.22959]
[1779369201584,30.17,77230.63,37.4,0.14374,0.00014,12.22959]
[1779369206347,30.17,77227.29,37.4,0.14327,0.00014,12.20201]
[1779369206771,30.17,77227.45,37.4,0.14329,0.00014,12.20323]
[1779369207188,30.17,77227.45,37.4,0.14329,0.00014,12.20323]
[1779369212205,30.17,77228.4,37.4,0.14337,0.00014,12.20539]
[1779369216618,30.17,77228.04,37.4,0.14331,0.00014,12.20225]
[1779369218250,30.17,77228.18,37.4,0.14333,0.00014,12.20331]
[1779369223446,30.17,77224.85,37.4,0.14287,0.00014,12.17598]
[1779369229489,30.17,77222.76,37.4,0.14258,0.00014,12.15914]
[1779369234524,30.17,77221.33,37.4,0.14238,0.00014,12.14755]
[1779369239590,30.17,77217.43,37.4,0.14184,0.00014,12.1154]
[1779369243192,30.17,77221.3,37.4,0.14237,0.00014,12.14657]
[1779369243334,30.17,77221.3,37.4,0.14237,0.00014,12.14657]
[1779369245786,30.17,77211.76,37.4,0.14105,0.00014,12.06913]
[1779369250513,30.17,77211.68,37.4,0.14105,0.00014,12.06906]
[1779369256718,30.17,77212.97,37.4,0.14125,0.00014,12.0804]
[1779369266748,30.17,77206.84,37.4,0.14041,0.00014,12.0312]
[1779369271783,30.17,77202.32,37.4,0.13975,0.00014,11.98943]
[1779369276961,30.17,77202.11,37.4,0.13972,0.00014,11.98777]
[1779369277150,30.17,77202.11,37.4,0.13972,0.00014,11.98777]
[1779369277193,30.17,77202.11,37.4,0.13972,0.00014,11.98777]
[1779369277265,30.17,77202.11,37.4,0.13972,0.00014,11.98777]
[1779369277269,30.17,77202.11,37.4,0.13972,0.00014,11.98777]
[1779369277685,30.17,77202.37,37.4,0.13976,0.00014,11.98985]
[1779369277964,30.17,77202.37,37.4,0.13976,0.00014,11.98985]
[1779369278025,30.17,77202.37,37.4,0.13976,0.00014,11.98985]
[1779369278609,30.17,77191.59,37.4,0.13829,0.00014,11.90235]
[1779369279588,30.17,77191.59,37.4,0.13829,0.00014,11.90235]
[1779369280013,30.17,77199.08,37.4,0.13931,0.00014,11.96317]
[1779369281800,30.17,77197.22,37.4,0.13906,0.00014,11.94817]
[1779369282215,30.17,77197.22,37.4,0.13906,0.00014,11.94817]
[1779369282576,30.17,77197.22,37.4,0.13906,0.00014,11.94817]
[1779369287898,30.17,77193.47,37.4,0.13855,0.00014,11.91769]
[1779369296961,30.18,77191.05,37.4,0.13824,0.00014,11.89934]
[1779369302073,30.18,77185.68,37.4,0.13752,0.00014,11.85648]
[1779369302728,30.18,77185.68,37.4,0.13752,0.00014,11.85648]
[1779369302875,30.18,77184.29,37.4,0.13734,0.00014,11.84532]
[1779369303003,30.18,77184.21,37.4,0.13733,0.00013,11.8448]
[1779369303989,30.18,77184.21,37.4,0.13733,0.00013,11.8448]
[1779369304013,30.18,77182.31,37.4,0.13708,0.00013,11.8295]
[1779369304920,30.18,77182.31,37.4,0.13708,0.00013,11.8295]
[1779369305758,30.18,77182.31,37.4,0.13708,0.00013,11.8295]
[1779369305192,30.18,77181.97,37.4,0.13703,0.00013,11.82689]
[1779369306027,30.18,77182.0,37.4,0.13704,0.00013,11.82726]
[1779369307657,30.18,77182.0,37.4,0.13704,0.00013,11.82726]
[1779369309725,30.18,77181.29,37.4,0.13695,0.00013,11.82182]
[1779369309848,30.18,77179.32,37.4,0.13669,0.00013,11.80603]
[1779369310813,30.18,77175.28,37.4,0.13615,0.00013,11.7735]
[1779369311527,30.18,77174.34,37.4,0.13602,0.00013,11.76612]
[1779369312821,30.18,77174.34,37.4,0.13603,0.00013,11.76625]
[1779369316164,30.18,77173.85,37.4,0.13597,0.00013,11.76269]
[1779369317095,30.18,77168.7,37.4,0.13528,0.00013,11.72116]
[1779369317280,30.18,77168.7,37.4,0.13528,0.00013,11.72116]
[1779369317407,30.18,77168.7,37.4,0.13528,0.00013,11.72116]
[1779369317947,30.18,77166.38,37.4,0.13497,0.00013,11.70266]
[1779369318000,30.18,77166.38,37.4,0.13497,0.00013,11.70266]
[1779369319823,30.18,77157.22,37.4,0.13376,0.00013,11.62886]
[1779369325119,30.19,77152.68,37.4,0.13319,0.00013,11.59429]
[1779369328181,30.19,77142.24,37.4,0.13185,0.00013,11.51214]
[1779369332651,30.2,77142.46,37.4,0.13185,0.00013,11.50996]
[1779369332653,30.2,77142.46,37.4,0.13185,0.00013,11.50996]
[1779369334201,30.2,77147.71,37.4,0.13256,0.00013,11.55302]
[1779369334615,30.2,77147.71,37.4,0.13256,0.00013,11.55302]
[1779369335119,30.2,77147.09,37.4,0.13248,0.00013,11.54856]
[1779369340264,30.2,77142.25,37.4,0.13188,0.00013,11.51189]
[1779369342967,30.2,77142.03,37.4,0.13187,0.00013,11.5109]
[1779369347252,30.21,77142.23,37.4,0.13192,0.00013,11.51409]
[1779369352798,30.21,77140.42,37.4,0.13172,0.00013,11.50149]
[1779369354368,30.21,77131.51,37.4,0.13057,0.00013,11.43065]
[1779369354749,30.21,77131.51,37.4,0.13057,0.00013,11.43065]
[1779369355228,30.21,77129.56,37.4,0.13032,0.00013,11.4155]
[1779369356547,30.22,77131.59,37.4,0.13059,0.00013,11.43236]
[1779369356769,30.22,77131.59,37.4,0.13059,0.00013,11.43236]
[1779369357532,30.22,77132.43,37.4,0.13071,0.00013,11.43963]
[1779369357570,30.22,77144.34,37.4,0.13228,0.00013,11.53598]
[1779369357936,30.22,77144.34,37.4,0.13228,0.00013,11.53598]
[1779369358406,30.22,77144.34,37.4,0.13228,0.00013,11.53598]
[1779369362374,30.22,77147.37,37.4,0.1327,0.00013,11.56162]
[1779369363393,30.22,77152.53,37.4,0.13339,0.00013,11.60351]
[1779369365879,30.22,77161.62,37.4,0.1346,0.00013,11.67744]
[1779369366406,30.22,77161.62,37.4,0.1346,0.00013,11.67744]
[1779369366550,30.22,77161.62,37.4,0.1346,0.00013,11.67744]
[1779369367914,30.22,77164.07,37.4,0.13494,0.00013,11.6977]
[1779369373040,30.23,77170.39,37.4,0.1358,0.00013,11.75027]
[1779369377225,30.23,77171.05,37.4,0.13591,0.00013,11.75647]
[1779369377668,30.23,77171.05,37.4,0.13591,0.00013,11.75647]
[1779369378585,30.23,77170.82,37.4,0.13588,0.00013,11.75483]
[1779369381588,30.23,77170.92,37.4,0.1359,0.00013,11.75627]
[1779369385772,30.23,77171.8,37.4,0.13604,0.00013,11.76422]
[1779369386075,30.23,77171.62,37.4,0.13602,0.00013,11.76296]
[1779369386169,30.23,77171.62,37.4,0.13602,0.00013,11.76296]
[1779369388327,30.23,77174.06,37.4,0.13635,0.00013,11.78306]
[1779369389147,30.23,77177.88,37.4,0.13687,0.00013,11.81411]
[1779369389148,30.23,77177.88,37.4,0.13687,0.00013,11.81411]
[1779369389369,30.23,77177.88,37.4,0.13687,0.00013,11.81411]
[1779369389795,30.23,77177.88,37.4,0.13687,0.00013,11.81411]
[1779369389819,30.23,77181.29,37.4,0.13733,0.00013,11.84181]
[1779369390563,30.23,77181.29,37.4,0.13733,0.00013,11.84181]
[1779369390644,30.23,77181.29,37.4,0.13733,0.00013,11.84181]
[1779369391033,30.23,77184.38,37.4,0.13774,0.00014,11.86691]
[1779369391727,30.23,77184.38,37.4,0.13774,0.00014,11.86691]
[1779369392162,30.23,77190.11,37.4,0.13847,0.00014,11.90824]
[1779369396328,30.24,77191.68,37.4,0.1387,0.00014,11.92164]
[1779369399563,30.24,77191.52,37.4,0.13868,0.00014,11.92081]
[1779369404717,30.24,77193.23,37.4,0.13893,0.00014,11.93556]
[1779369405366,30.24,77193.23,37.4,0.13893,0.00014,11.93556]
[1779369406013,30.24,77192.8,37.4,0.13888,0.00014,11.93222]
[1779369406937,30.24,77192.35,37.4,0.13882,0.00014,11.92871]
[1779369407738,30.24,77192.35,37.4,0.13882,0.00014,11.92871]
[1779369408681,30.24,77191.95,37.4,0.13877,0.00014,11.92562]
[1779369408767,30.24,77191.95,37.4,0.13877,0.00014,11.92562]
[1779369410597,30.24,77192.77,37.4,0.13888,0.00014,11.93257]
[1779369415794,30.24,77192.12,37.4,0.13881,0.00014,11.92822]
[1779369418522,30.24,77191.1,37.4,0.13868,0.00014,11.92028]
[1779369423850,30.24,77192.09,37.4,0.13883,0.00014,11.9293]
[1779369424634,30.24,77192.09,37.4,0.13883,0.00014,11.9293]
[1779369425316,30.24,77190.14,37.4,0.13857,0.00014,11.91367]
[1779369427683,30.25,77188.64,37.4,0.13837,0.00014,11.90169]
[1779369432916,30.25,77187.44,37.4,0.13821,0.00014,11.89223]
[1779369436981,30.25,77187.45,37.4,0.13821,0.00014,11.89243]
[1779369437784,30.25,77187.45,37.4,0.13821,0.00014,11.89243]
[1779369437817,30.25,77184.36,37.4,0.13779,0.00014,11.86747]
[1779369438294,30.25,77184.36,37.4,0.13779,0.00014,11.86747]
[1779369439128,30.25,77178.8,37.4,0.13705,0.00013,11.82257]
[1779369439134,30.25,77177.18,37.4,0.13683,0.00013,11.80959]
[1779369440015,30.25,77177.18,37.4,0.13683,0.00013,11.80959]
[1779369440152,30.25,77177.53,37.4,0.13688,0.00013,11.81258]
[1779369441209,30.25,77177.53,37.4,0.13688,0.00013,11.81258]
[1779369441270,30.25,77178.85,37.4,0.13706,0.00013,11.82338]
[1779369442090,30.25,77178.85,37.4,0.13706,0.00013,11.82338]
[1779369443849,30.25,77179.21,37.4,0.13711,0.00013,11.82643]
[1779369443894,30.25,77178.94,37.4,0.13708,0.00013,11.82438]
[1779369444708,30.25,77178.94,37.4,0.13708,0.00013,11.82438]
[1779369448532,30.25,77174.07,37.4,0.13643,0.00013,11.78562]
[1779369448757,30.25,77174.07,37.4,0.13643,0.00013,11.78562]
[1779369454063,30.25,77174.79,37.4,0.1365,0.00013,11.78751]
[1779369456577,30.25,77174.57,37.4,0.13647,0.00013,11.78586]
[1779369457435,30.25,77174.5,37.4,0.13647,0.00013,11.78543]
[1779369457877,30.25,77174.5,37.4,0.13647,0.00013,11.78543]
[1779369461309,30.25,77168.91,37.4,0.13573,0.00013,11.74099]
[1779369461368,30.25,77168.91,37.4,0.13573,0.00013,11.74099]
[1779369461905,30.25,77168.91,37.4,0.13573,0.00013,11.74099]
[1779369463126,30.25,77159.49,37.4,0.13449,0.00013,11.66568]
[1779369464568,30.25,77159.49,37.4,0.13449,0.00013,11.66568]
[1779369468701,30.26,77159.01,37.4,0.13444,0.00013,11.66316]
[1779369469957,30.26,77159.01,37.4,0.13445,0.00013,11.66351]
[1779369470199,30.26,77160.97,37.4,0.13472,0.00013,11.67966]
[1779369470717,30.26,77160.97,37.4,0.13472,0.00013,11.67966]
[1779369470756,30.26,77160.97,37.4,0.13472,0.00013,11.67966]
[1779369470862,30.26,77160.97,37.4,0.13472,0.00013,11.67966]
[1779369471525,30.26,77162.63,37.4,0.13494,0.00013,11.69338]
[1779369471827,30.26,77173.17,37.4,0.13636,0.00013,11.77875]
[1779369473429,30.26,77177.33,37.4,0.13692,0.00013,11.81256]
[1779369475183,30.26,77178.26,37.4,0.13705,0.00013,11.82037]
[1779369476014,30.26,77179.95,37.4,0.13728,0.00013,11.83418]
[1779369476409,30.26,77179.95,37.4,0.13728,0.00013,11.83418]
[1779369480207,30.26,77179.05,37.4,0.13716,0.00013,11.82726]
[1779369480250,30.26,77177.24,37.4,0.13692,0.00013,11.8129]
[1779369483779,30.26,77170.77,37.4,0.13606,0.00013,11.7609]
[1779369483814,30.26,77170.11,37.4,0.13598,0.00013,11.75575]
[1779369484093,30.26,77170.11,37.4,0.13598,0.00013,11.75575]
[1779369484277,30.26,77170.38,37.4,0.13602,0.00013,11.75816]
[1779369486085,30.26,77170.25,37.4,0.136,0.00013,11.75729]
[1779369486388,30.26,77170.25,37.4,0.136,0.00013,11.75729]
[1779369487526,30.27,77165.19,37.4,0.13533,0.00013,11.71663]
[1779369488746,30.27,77162.89,37.4,0.13502,0.00013,11.69812]
[1779369494349,30.27,77156.01,37.4,0.13412,0.00013,11.64343]
[1779369499384,30.27,77154.78,37.4,0.13397,0.00013,11.6344]
[1779369504418,30.27,77152.87,37.4,0.13375,0.00013,11.62055]
[1779369508451,30.27,77155.29,37.4,0.13408,0.00013,11.641]
[1779369514502,30.28,77152.07,37.4,0.13364,0.00013,11.61191]
[1779369519425,30.28,77153.8,37.4,0.1339,0.00013,11.62763]
[1779369519563,30.28,77153.8,37.4,0.1339,0.00013,11.62763]
[1779369519971,30.28,77153.8,37.4,0.1339,0.00013,11.62763]
[1779369519673,30.28,77157.29,37.4,0.13437,0.00013,11.65606]
[1779369520515,30.28,77157.29,37.4,0.13437,0.00013,11.65606]
[1779369525568,30.31,77165.89,37.4,0.13573,0.00013,11.73801]
[1779369529649,30.32,77168.96,37.4,0.13625,0.00013,11.76975]
[1779369530547,30.33,77169.44,37.4,0.13635,0.00013,11.77553]
[1779369535816,30.33,77171.99,37.4,0.13671,0.00013,11.79695]
[1779369541681,30.33,77169.98,37.4,0.13645,0.00013,11.78174]
[1779369546714,30.33,77170.06,37.4,0.13648,0.00013,11.78309]
[1779369548738,30.33,77169.7,37.4,0.13643,0.00013,11.78032]
[1779369548829,30.33,77167.59,37.4,0.13615,0.00013,11.76346]
[1779369550756,30.33,77166.99,37.4,0.13607,0.00013,11.75875]
[1779369550771,30.33,77166.99,37.4,0.13607,0.00013,11.75875]
[1779369559330,30.34,77165.97,37.4,0.13595,0.00013,11.75114]
[1779369562410,30.34,77168.5,37.4,0.13629,0.00013,11.77158]
[1779369562828,30.34,77168.55,37.4,0.13629,0.00013,11.77198]
[1779369565445,30.34,77168.52,37.4,0.13629,0.00013,11.77199]
[1779369567661,30.34,77167.59,37.4,0.13617,0.00013,11.76476]
[1779369567863,30.34,77165.82,37.4,0.13594,0.00013,11.75064]
[1779369569164,30.34,77166.06,37.4,0.13597,0.00013,11.7526]
[1779369569877,30.34,77165.86,37.4,0.13594,0.00013,11.751]
[1779369571523,30.34,77165.9,37.4,0.13595,0.00013,11.75148]
[1779369576926,30.34,77164.94,37.4,0.13579,0.00013,11.73955]
[1779369578762,30.34,77164.85,37.4,0.13578,0.00013,11.73897]
[1779369579094,30.34,77160.39,37.4,0.13519,0.00013,11.70324]
[1779369579853,30.34,77160.39,37.4,0.13519,0.00013,11.70324]
[1779369579959,30.34,77162.69,37.4,0.1355,0.00013,11.72191]
[1779369580901,30.34,77162.69,37.4,0.1355,0.00013,11.72191]
[1779369580967,30.34,77162.0,37.4,0.13541,0.00013,11.71644]
[1779369581409,30.34,77162.0,37.4,0.13541,0.00013,11.71644]
[1779369581973,30.34,77160.8,37.4,0.13525,0.00013,11.70696]
[1779369583081,30.34,77161.01,37.4,0.13528,0.00013,11.70871]
[1779369583988,30.34,77160.21,37.4,0.13518,0.00013,11.70235]
[1779369585832,30.34,77160.75,37.4,0.13525,0.00013,11.70689]
[1779369586002,30.34,77161.06,37.4,0.1353,0.00013,11.7096]
[1779369586559,30.34,77161.06,37.4,0.1353,0.00013,11.7096]
[1779369587009,30.34,77161.73,37.4,0.13539,0.00013,11.71507]
[1779369590006,30.34,77161.56,37.4,0.13537,0.00013,11.71391]
[1779369590052,30.34,77170.82,37.4,0.13661,0.00013,11.78889]
[1779369590770,30.34,77170.82,37.4,0.13661,0.00013,11.78889]
[1779369591727,30.34,77174.67,37.4,0.13713,0.00013,11.82013]
[1779369591905,30.34,77174.67,37.4,0.13713,0.00013,11.82013]
[1779369596730,30.34,77176.6,37.4,0.1374,0.00013,11.83596]
[1779369598643,30.34,77179.3,37.4,0.13776,0.00013,11.85781]
[1779369604599,30.34,77180.14,37.4,0.13788,0.00013,11.86469]
[1779369608745,30.34,77179.51,37.4,0.13779,0.00013,11.85964]
[1779369614163,30.34,77179.53,37.4,0.1378,0.00013,11.85989]
[1779369617358,30.34,77179.51,37.4,0.13779,0.00013,11.8598]
[1779369618318,30.34,77185.13,37.4,0.13855,0.00014,11.90516]
[1779369618758,30.34,77185.13,37.4,0.13855,0.00014,11.90516]
[1779369619524,30.34,77184.92,37.4,0.13852,0.00014,11.90343]
[1779369620029,30.34,77184.92,37.4,0.13852,0.00014,11.90343]
[1779369620280,30.34,77182.62,37.4,0.13821,0.00013,11.88483]
[1779369620293,30.34,77182.62,37.4,0.13821,0.00013,11.88483]
[1779369620349,30.34,77182.62,37.4,0.13821,0.00013,11.88483]
[1779369620499,30.34,77182.62,37.4,0.13821,0.00013,11.88483]
[1779369620750,30.34,77182.62,37.4,0.13821,0.00013,11.88483]
[1779369621799,30.34,77174.54,37.4,0.13712,0.00013,11.81966]
[1779369624995,30.35,77167.85,37.4,0.13623,0.00013,11.76601]
[1779369625043,30.35,77167.85,37.4,0.13623,0.00013,11.76601]
[1779369625171,30.35,77166.09,37.4,0.136,0.00013,11.752]
[1779369625994,30.35,77162.51,37.4,0.13553,0.00013,11.72335]
[1779369631341,30.35,77158.61,37.4,0.13498,0.00013,11.68809]
[1779369635283,30.35,77160.19,37.4,0.1352,0.00013,11.7015]
[1779369640662,30.35,77170.01,37.4,0.13653,0.00013,11.7815]
[1779369646445,30.35,77172.03,37.4,0.13681,0.00013,11.79831]
[1779369647752,30.35,77172.03,37.4,0.13681,0.00013,11.79831]
[1779369652954,30.35,77178.36,37.4,0.13766,0.00013,11.84958]
[1779369653139,30.35,77178.36,37.4,0.13766,0.00013,11.84958]
[1779369653372,30.35,77179.03,37.4,0.13775,0.00013,11.85497]
[1779369653867,30.35,77179.03,37.4,0.13775,0.00013,11.85497]
[1779369660003,30.35,77186.62,37.4,0.13877,0.00014,11.91587]
[1779369665582,30.35,77185.45,37.4,0.1386,0.00014,11.90581]
[1779369668593,30.35,77187.96,37.4,0.13894,0.00014,11.92593]
[1779369668903,30.35,77187.96,37.4,0.13894,0.00014,11.92593]
[1779369669041,30.35,77198.17,37.4,0.14033,0.00014,12.00828]
[1779369674645,30.35,77192.79,37.4,0.13957,0.00014,11.96361]
[1779369677814,30.35,77192.18,37.4,0.13949,0.00014,11.95841]
[1779369678506,30.35,77189.94,37.4,0.13918,0.00014,11.94018]
[1779369683886,30.35,77181.78,37.4,0.13807,0.00013,11.87409]
[1779369688155,30.35,77176.79,37.4,0.1374,0.00013,11.83398]
[1779369696521,30.35,77178.5,37.4,0.13759,0.00013,11.84286]
[1779369696622,30.35,77178.5,37.4,0.13759,0.00013,11.84286]
[1779369696926,30.35,77187.15,37.4,0.13876,0.00014,11.91267]
[1779369697498,30.35,77187.15,37.4,0.13876,0.00014,11.91267]
[1779369697498,30.35,77187.15,37.4,0.13876,0.00014,11.91267]
[1779369697967,30.35,77187.15,37.4,0.13876,0.00014,11.91267]
[1779369698109,30.35,77187.15,37.4,0.13876,0.00014,11.91267]
[1779369698122,30.35,77187.15,37.4,0.13876,0.00014,11.91267]
[1779369698132,30.35,77208.07,37.4,0.14161,0.00014,12.08176]
[1779369698247,30.35,77208.07,37.4,0.14161,0.00014,12.08176]
[1779369698327,30.35,77208.07,37.4,0.14161,0.00014,12.08176]
[1779369698485,30.35,77208.07,37.4,0.14161,0.00014,12.08176]
[1779369698714,30.35,77208.07,37.4,0.14161,0.00014,12.08176]
[1779369698726,30.35,77208.07,37.4,0.14161,0.00014,12.08176]
[1779369698903,30.35,77225.22,37.4,0.14397,0.00014,12.22048]
[1779369699524,30.35,77225.22,37.4,0.14397,0.00014,12.22048]
[1779369699585,30.35,77225.22,37.4,0.14397,0.00014,12.22048]
[1779369699974,30.35,77225.22,37.4,0.14397,0.00014,12.22048]
[1779369700064,30.35,77225.22,37.4,0.14397,0.00014,12.22048]
[1779369700123,30.35,77225.22,37.4,0.14397,0.00014,12.22048]
[1779369700099,30.35,77218.77,37.4,0.14308,0.00014,12.1684]
[1779369700296,30.35,77218.77,37.4,0.14308,0.00014,12.1684]
[1779369700431,30.35,77218.77,37.4,0.14308,0.00014,12.1684]
[1779369700742,30.35,77218.77,37.4,0.14308,0.00014,12.1684]
[1779369701920,30.35,77213.25,37.4,0.14232,0.00014,12.12361]
[1779369703701,30.35,77213.02,37.4,0.14228,0.00014,12.12142]
[1779369705022,30.35,77214.44,37.4,0.14247,0.00014,12.13275]
[1779369705037,30.35,77214.44,37.4,0.14247,0.00014,12.13275]
[1779369705137,30.35,77214.28,37.4,0.14245,0.00014,12.13128]
[1779369708260,30.35,77218.43,37.4,0.14301,0.00014,12.16433]
[1779369711698,30.34,77218.72,37.4,0.14304,0.00014,12.16609]
[1779369712099,30.34,77218.72,37.4,0.14304,0.00014,12.16609]
[1779369711917,30.34,77218.88,37.4,0.14306,0.00014,12.16719]
[1779369716952,30.34,77216.12,37.4,0.14266,0.00014,12.14373]
[1779369717736,30.34,77216.12,37.4,0.14266,0.00014,12.14373]
[1779369723709,30.34,77216.36,37.4,0.14268,0.00014,12.1447]
[1779369727842,30.34,77216.43,37.4,0.14267,0.00014,12.1443]
[1779369728305,30.34,77216.45,37.4,0.14267,0.00014,12.14426]
[1779369734072,30.33,77215.62,37.4,0.14253,0.00014,12.1364]
[1779369736726,30.33,77215.78,37.4,0.14255,0.00014,12.13731]
[1779369741718,30.33,77215.69,37.4,0.14252,0.00014,12.13563]
[1779369741828,30.33,77215.69,37.4,0.14252,0.00014,12.13563]
[1779369743202,30.33,77213.49,37.4,0.14221,0.00014,12.11763]
[1779369743808,30.33,77210.68,37.4,0.14182,0.00014,12.09469]
[1779369746730,30.33,77210.8,37.4,0.14183,0.00014,12.09521]
[1779369749179,30.33,77220.55,37.4,0.14317,0.00014,12.17371]
[1779369749290,30.33,77220.55,37.4,0.14317,0.00014,12.17371]
[1779369749539,30.33,77220.55,37.4,0.14317,0.00014,12.17371]
[1779369749977,30.33,77220.55,37.4,0.14317,0.00014,12.17371]
[1779369751643,30.33,77225.74,37.4,0.14383,0.00014,12.2102]
[1779369756818,30.32,77231.61,37.4,0.14462,0.00014,12.25593]
[1779369762270,30.32,77231.75,37.4,0.14458,0.00014,12.25413]
[1779369767305,30.31,77232.05,37.4,0.14459,0.00014,12.25454]
[1779369772340,30.31,77234.46,37.4,0.14489,0.00014,12.27192]
[1779369773263,30.31,77234.46,37.4,0.14489,0.00014,12.27192]
[1779369773296,30.31,77234.46,37.4,0.14489,0.00014,12.27192]
[1779369774331,30.31,77234.36,37.4,0.14487,0.00014,12.27066]
[1779369774354,30.31,77235.86,37.4,0.14507,0.00014,12.28238]
[1779369775333,30.31,77235.86,37.4,0.14507,0.00014,12.28238]
[1779369775361,30.31,77237.78,37.4,0.14533,0.00014,12.29769]
[1779369780396,30.3,77237.5,37.4,0.14525,0.00014,12.29293]
[1779369785431,30.29,77238.16,37.4,0.1453,0.00014,12.2958]
[1779369786730,30.29,77238.16,37.4,0.1453,0.00014,12.2958]
[1779369792480,30.29,77241.13,37.4,0.14566,0.00014,12.317]
[1779369794242,30.29,77241.13,37.4,0.14566,0.00014,12.317]
[1779369794373,30.29,77241.51,37.4,0.14571,0.00014,12.31974]
[1779369794554,30.29,77241.51,37.4,0.14571,0.00014,12.31974]
[1779369795518,30.29,77235.76,37.4,0.1449,0.00014,12.27269]
[1779369800537,30.28,77233.81,37.4,0.14458,0.00014,12.25404]
[1779369801640,30.28,77233.81,37.4,0.14458,0.00014,12.25404]
[1779369805725,30.28,77231.41,37.4,0.14421,0.00014,12.23274]
[1779369807127,30.28,77231.41,37.4,0.1442,0.00014,12.2323]
[1779369812621,30.27,77228.61,37.4,0.14372,0.00014,12.2015]
[1779369816543,30.27,77229.04,37.4,0.14375,0.00014,12.20385]
[1779369821684,30.26,77229.09,37.4,0.14373,0.00014,12.2027]
[1779369822775,30.26,77229.09,37.4,0.14373,0.00014,12.2027]
[1779369823274,30.26,77229.09,37.4,0.14373,0.00014,12.2027]
[1779369823531,30.26,77227.22,37.4,0.14347,0.00014,12.18735]
[1779369823687,30.26,77227.22,37.4,0.14347,0.00014,12.18735]
[1779369823692,30.26,77227.22,37.4,0.14347,0.00014,12.18735]
[1779369823815,30.26,77227.22,37.4,0.14347,0.00014,12.18735]
[1779369823915,30.26,77227.22,37.4,0.14347,0.00014,12.18735]
[1779369823935,30.26,77216.66,37.4,0.14201,0.00014,12.10131]
[1779369824973,30.26,77216.66,37.4,0.14201,0.00014,12.10131]
[1779369826391,30.26,77220.77,37.4,0.14257,0.00014,12.13427]
[1779369826925,30.26,77220.77,37.4,0.14257,0.00014,12.13427]
[1779369826957,30.26,77220.77,37.4,0.14257,0.00014,12.13427]
[1779369833173,30.26,77220.73,37.4,0.14253,0.00014,12.13235]
[1779369833975,30.26,77220.59,37.4,0.14251,0.00014,12.13097]
[1779369838979,30.26,77219.19,37.4,0.14229,0.00014,12.11841]
[1779369839285,30.26,77219.19,37.4,0.14229,0.00014,12.11841]
[1779369844849,30.25,77216.44,37.4,0.14189,0.00014,12.09461]
[1779369849885,30.25,77216.92,37.4,0.14194,0.00014,12.09731]
[1779369850560,30.25,77216.92,37.4,0.14194,0.00014,12.09731]
[1779369852627,30.25,77215.93,37.4,0.14179,0.00014,12.0888]
[1779369852727,30.25,77215.93,37.4,0.14179,0.00014,12.0888]
[1779369852800,30.25,77215.93,37.4,0.14179,0.00014,12.0888]
[1779369854749,30.25,77208.54,37.4,0.14077,0.00014,12.02843]
[1779369855432,30.25,77208.12,37.4,0.14071,0.00014,12.02488]
[1779369855663,30.25,77208.12,37.4,0.14071,0.00014,12.02488]
[1779369857342,30.25,77208.08,37.4,0.1407,0.00014,12.02442]
[1779369858460,30.25,77207.73,37.4,0.14065,0.00014,12.02129]
[1779369858849,30.25,77207.73,37.4,0.14065,0.00014,12.02129]
[1779369859347,30.25,77206.87,37.4,0.14052,0.00014,12.01408]
[1779369859991,30.25,77206.87,37.4,0.14052,0.00014,12.01408]
[1779369862809,30.24,77208.13,37.4,0.14068,0.00014,12.02357]
[1779369868014,30.24,77207.21,37.4,0.14054,0.00014,12.01512]
[1779369870030,30.24,77208.55,37.4,0.14072,0.00014,12.02587]
[1779369870590,30.24,77209.82,37.4,0.14089,0.00014,12.03604]
[1779369873594,30.24,77209.0,37.4,0.14073,0.00014,12.02381]
[1779369874784,30.24,77209.75,37.4,0.14083,0.00014,12.02975]
[1779369880098,30.24,77211.63,37.4,0.14107,0.00014,12.04403]
[1779369886140,30.24,77211.04,37.4,0.14097,0.00014,12.03823]
[1779369891175,30.23,77213.92,37.4,0.14135,0.00014,12.06071]
[1779369896210,30.23,77212.57,37.4,0.14115,0.00014,12.04876]
[1779369896547,30.23,77212.57,37.4,0.14115,0.00014,12.04876]
[1779369896892,30.23,77212.57,37.4,0.14115,0.00014,12.04876]
[1779369898581,30.23,77212.1,37.4,0.14108,0.00014,12.04457]
[1779369900294,30.23,77215.6,37.4,0.14155,0.00014,12.07279]
[1779369901075,30.23,77214.27,37.4,0.14137,0.00014,12.06176]
[1779369901255,30.23,77214.27,37.4,0.14137,0.00014,12.06176]
[1779369901317,30.23,77199.65,37.4,0.13936,0.00014,11.94295]
[1779369901447,30.23,77199.65,37.4,0.13936,0.00014,11.94295]
[1779369901647,30.23,77199.65,37.4,0.13936,0.00014,11.94295]
[1779369901964,30.23,77199.65,37.4,0.13936,0.00014,11.94295]
[1779369901979,30.23,77199.65,37.4,0.13936,0.00014,11.94295]
[1779369902447,30.23,77195.53,37.4,0.1388,0.00014,11.90935]
[1779369902915,30.23,77195.53,37.4,0.1388,0.00014,11.90935]
[1779369902932,30.23,77195.53,37.4,0.1388,0.00014,11.90935]
[1779369903312,30.23,77195.53,37.4,0.1388,0.00014,11.90935]
[1779369903346,30.23,77188.56,37.4,0.13785,0.00014,11.85293]
[1779369903449,30.23,77188.56,37.4,0.13785,0.00014,11.85293]
[1779369904286,30.23,77179.98,37.4,0.13669,0.00013,11.78343]
[1779369904636,30.23,77179.98,37.4,0.13669,0.00013,11.78343]
[1779369904663,30.23,77179.98,37.4,0.13669,0.00013,11.78343]
[1779369905613,30.23,77172.98,37.4,0.13575,0.00013,11.72677]
[1779369905616,30.23,77172.98,37.4,0.13575,0.00013,11.72677]
[1779369906101,30.23,77172.98,37.4,0.13575,0.00013,11.72677]
[1779369907149,30.23,77171.41,37.4,0.13554,0.00013,11.7139]
[1779369911417,30.23,77166.82,37.4,0.13493,0.00013,11.67711]
[1779369911457,30.23,77166.82,37.4,0.13493,0.00013,11.67711]
[1779369911932,30.23,77166.82,37.4,0.13493,0.00013,11.67711]
[1779369912279,30.23,77166.82,37.4,0.13493,0.00013,11.67711]
[1779369912286,30.23,77166.82,37.4,0.13493,0.00013,11.67711]
[1779369912632,30.23,77164.31,37.4,0.13459,0.00013,11.65695]
[1779369912976,30.23,77164.31,37.4,0.13459,0.00013,11.65695]
[1779369913185,30.23,77164.31,37.4,0.13459,0.00013,11.65695]
[1779369916170,30.23,77160.4,37.4,0.13408,0.00013,11.62549]
[1779369917202,30.23,77160.63,37.4,0.13411,0.00013,11.62736]
[1779369917373,30.23,77160.63,37.4,0.13411,0.00013,11.62736]
[1779369917398,30.23,77160.63,37.4,0.13411,0.00013,11.62736]
[1779369917560,30.23,77169.02,37.4,0.13523,0.00013,11.6952]
[1779369918025,30.23,77169.02,37.4,0.13523,0.00013,11.6952]
[1779369918395,30.23,77181.11,37.4,0.13685,0.00013,11.79302]
[1779369919029,30.23,77181.11,37.4,0.13685,0.00013,11.79302]
[1779369919651,30.23,77184.68,37.4,0.13734,0.00014,11.82214]
[1779369919670,30.23,77184.68,37.4,0.13734,0.00014,11.82214]
[1779369920103,30.23,77184.68,37.4,0.13734,0.00014,11.82214]
[1779369920409,30.23,77193.27,37.4,0.1385,0.00014,11.89177]
[1779369920447,30.23,77193.27,37.4,0.1385,0.00014,11.89177]
[1779369921371,30.23,77193.27,37.4,0.1385,0.00014,11.89177]
[1779369921425,30.23,77197.93,37.4,0.13914,0.00014,11.92976]
[1779369921995,30.23,77197.93,37.4,0.13914,0.00014,11.92976]
[1779369922679,30.23,77197.93,37.4,0.13914,0.00014,11.92989]
[1779369926463,30.23,77197.64,37.4,0.13911,0.00014,11.92774]
[1779369931637,30.23,77194.59,37.4,0.1387,0.00014,11.90354]
[1779369933084,30.23,77191.42,37.4,0.13822,0.00014,11.87282]
[1779369933901,30.23,77194.15,37.4,0.1386,0.00014,11.89507]
[1779369936991,30.24,77191.71,37.4,0.13827,0.00014,11.87565]
[1779369938543,30.24,77192.0,37.4,0.13831,0.00014,11.87826]
[1779369944508,30.24,77192.66,37.4,0.13842,0.00014,11.88432]
[1779369949681,30.24,77191.79,37.4,0.13831,0.00014,11.87785]
[1779369949711,30.24,77191.79,37.4,0.13831,0.00014,11.87785]
[1779369950403,30.24,77191.79,37.4,0.13831,0.00014,11.87785]
[1779369950510,30.24,77188.22,37.4,0.13783,0.00014,11.84909]
[1779369952224,30.24,77184.82,37.4,0.13737,0.00014,11.82176]
[1779369955327,30.24,77184.93,37.4,0.1374,0.00014,11.82332]
[1779369959210,30.24,77185.06,37.4,0.13743,0.00014,11.82528]
[1779369961994,30.24,77184.31,37.4,0.13734,0.00014,11.81993]
[1779369968748,30.25,77183.97,37.4,0.13733,0.00013,11.81919]
[1779369971892,30.25,77183.35,37.4,0.13725,0.00013,11.81469]
[1779369972333,30.25,77183.35,37.4,0.13725,0.00013,11.81469]
[1779369972744,30.25,77182.65,37.4,0.13716,0.00013,11.8093]
[1779369974869,30.25,77182.93,37.4,0.13721,0.00013,11.81211]
[1779369975123,30.25,77182.93,37.4,0.13721,0.00013,11.81211]
[1779369980832,30.25,77185.97,37.4,0.13765,0.00014,11.83824]
[1779369981590,30.25,77185.97,37.4,0.13765,0.00014,11.83824]
[1779369982661,30.25,77185.68,37.4,0.13761,0.00014,11.83612]
[1779369984091,30.26,77184.67,37.4,0.13748,0.00014,11.82817]
[1779369989894,30.26,77186.72,37.4,0.13778,0.00014,11.84616]
[1779369994930,30.26,77187.18,37.4,0.13781,0.00014,11.84578]
[1779369999559,30.26,77183.88,37.4,0.13738,0.00013,11.81997]
[1779369999837,30.26,77183.88,37.4,0.13738,0.00013,11.81997]
[1779370000155,30.26,77183.88,37.4,0.13738,0.00013,11.81997]
[1779370005754,30.26,77183.4,37.4,0.13734,0.00013,11.81724]
[1779370011042,30.27,77182.09,37.4,0.13718,0.00013,11.80793]
[1779370016077,30.27,77184.59,37.4,0.13753,0.00014,11.82909]
[1779370021111,30.27,77183.24,37.4,0.13737,0.00013,11.8192]
[1779370026147,30.27,77182.65,37.4,0.13731,0.00013,11.81553]
[1779370028670,30.27,77182.72,37.4,0.13732,0.00013,11.81632]
[1779370030028,30.28,77182.96,37.4,0.13736,0.00013,11.81871]
[1779370030651,30.28,77182.96,37.4,0.13737,0.00013,11.81894]
[1779370031240,30.28,77182.96,37.4,0.13737,0.00013,11.81894]
[1779370031728,30.28,77183.04,37.4,0.13738,0.00013,11.81981]
[1779370037224,30.28,77182.43,37.4,0.13732,0.00013,11.81627]
[1779370038289,30.28,77182.43,37.4,0.13732,0.00013,11.81627]
[1779370039303,30.28,77182.43,37.4,0.13733,0.00013,11.81651]
[1779370040948,30.28,77181.89,37.4,0.13726,0.00013,11.81262]
[1779370041101,30.28,77181.89,37.4,0.13726,0.00013,11.81262]
[1779370041421,30.28,77181.89,37.4,0.13726,0.00013,11.81262]
[1779370041509,30.28,77172.77,37.4,0.13604,0.00013,11.73924]
[1779370041820,30.28,77172.77,37.4,0.13604,0.00013,11.73924]
[1779370043409,30.28,77167.86,37.4,0.13539,0.00013,11.69989]
[1779370043502,30.28,77170.87,37.4,0.13579,0.00013,11.72446]
[1779370043727,30.28,77170.87,37.4,0.13579,0.00013,11.72446]
[1779370044484,30.28,77170.87,37.4,0.13579,0.00013,11.72446]
[1779370045580,30.28,77172.76,37.4,0.13605,0.00013,11.74012]
[1779370046678,30.28,77173.22,37.4,0.13612,0.00013,11.74406]
[1779370047275,30.28,77173.22,37.4,0.13612,0.00013,11.74406]
[1779370047626,30.28,77173.67,37.4,0.13618,0.00013,11.74791]
[1779370049213,30.28,77180.04,37.4,0.13704,0.00013,11.79953]
[1779370049752,30.28,77180.99,37.4,0.13717,0.00013,11.8073]
[1779370055350,30.29,77181.05,37.4,0.13714,0.00013,11.80321]
[1779370060385,30.29,77179.16,37.4,0.1369,0.00013,11.78839]
[1779370061506,30.29,77179.16,37.4,0.1369,0.00013,11.78839]
[1779370065520,30.29,77178.09,37.4,0.13676,0.00013,11.78019]
[1779370067974,30.29,77178.15,37.4,0.13677,0.00013,11.78101]
[1779370071451,30.29,77179.18,37.4,0.13692,0.00013,11.78963]
[1779370071924,30.29,77179.14,37.4,0.13691,0.00013,11.7894]
[1779370072522,30.29,77179.14,37.4,0.13691,0.00013,11.7894]
[1779370075338,30.29,77179.09,37.4,0.13691,0.00013,11.78933]
[1779370076139,30.29,77179.68,37.4,0.13699,0.00013,11.79421]
[1779370078953,30.29,77178.76,37.4,0.13687,0.00013,11.78709]
[1779370080685,30.29,77179.43,37.4,0.13697,0.00013,11.79271]
[1779370080958,30.29,77179.43,37.4,0.13697,0.00013,11.79271]
[1779370081069,30.29,77179.43,37.4,0.13697,0.00013,11.79271]
[1779370086568,30.29,77178.82,37.4,0.1369,0.00013,11.7884]
[1779370086795,30.29,77178.82,37.4,0.1369,0.00013,11.7884]
[1779370089322,30.29,77179.34,37.4,0.13697,0.00013,11.7928]
[1779370089779,30.29,77179.28,37.4,0.13696,0.00013,11.79241]
[1779370091626,30.29,77179.28,37.4,0.13696,0.00013,11.79251]
[1779370097645,30.29,77181.38,37.4,0.13726,0.00013,11.80999]
[1779370102680,30.3,77179.05,37.4,0.13695,0.00013,11.79148]
[1779370106632,30.3,77180.8,37.4,0.13719,0.00013,11.80593]
[1779370108036,30.3,77181.18,37.4,0.13724,0.00013,11.80907]
[1779370113768,30.3,77182.0,37.4,0.13731,0.00013,11.81106]
[1779370118803,30.3,77182.02,37.4,0.13732,0.00013,11.81159]
[1779370123838,30.3,77180.32,37.4,0.1371,0.00013,11.79824]
[1779370126099,30.3,77178.46,37.4,0.13685,0.00013,11.78332]
[1779370129031,30.3,77175.13,37.4,0.13641,0.00013,11.75684]
[1779370134915,30.3,77174.63,37.4,0.13636,0.00013,11.75377]
[1779370139951,30.3,77178.97,37.4,0.13695,0.00013,11.78944]
[1779370140805,30.3,77178.97,37.4,0.13695,0.00013,11.78944]
[1779370146183,30.3,77185.08,37.4,0.13778,0.00014,11.83899]
[1779370147432,30.3,77186.64,37.4,0.13799,0.00014,11.8516]
[1779370152637,30.3,77189.43,37.4,0.13837,0.00014,11.87399]
[1779370154635,30.3,77192.57,37.4,0.13879,0.00014,11.89928]
[1779370154966,30.3,77195.97,37.4,0.13925,0.00014,11.92669]
[1779370156626,30.3,77198.02,37.4,0.13953,0.00014,11.94315]
[1779370156750,30.3,77198.48,37.4,0.13959,0.00014,11.94687]
[1779370157598,30.3,77198.48,37.4,0.13959,0.00014,11.94687]
[1779370157573,30.3,77204.94,37.4,0.14047,0.00014,11.99913]
[1779370158641,30.3,77208.22,37.4,0.14092,0.00014,12.02559]
[1779370164117,30.3,77209.39,37.4,0.14108,0.00014,12.03472]
[1779370169153,30.3,77210.69,37.4,0.14125,0.00014,12.04502]
[1779370169964,30.3,77210.69,37.4,0.14125,0.00014,12.04502]
[1779370170160,30.3,77210.31,37.4,0.1412,0.00014,12.04188]
[1779370175195,30.3,77208.26,37.4,0.14086,0.00014,12.01957]
[1779370180230,30.3,77208.49,37.4,0.14088,0.00014,12.02096]
[1779370185265,30.3,77207.19,37.4,0.1407,0.00014,12.01002]
[1779370187987,30.3,77208.7,37.4,0.1409,0.00014,12.02207]
[1779370188262,30.3,77208.7,37.4,0.1409,0.00014,12.02207]
[1779370188550,30.3,77208.7,37.4,0.1409,0.00014,12.02207]
[1779370193102,30.3,77210.1,37.4,0.14109,0.00014,12.03296]
[1779370194623,30.3,77209.41,37.4,0.14099,0.00014,12.02726]
[1779370196764,30.3,77210.83,37.4,0.14118,0.00014,12.03849]
[1779370197105,30.3,77210.83,37.4,0.14118,0.00014,12.03849]
[1779370197163,30.3,77210.83,37.4,0.14118,0.00014,12.03849]
[1779370197288,30.3,77210.83,37.4,0.14118,0.00014,12.03849]
[1779370197598,30.3,77214.1,37.4,0.14163,0.00014,12.06486]
[1779370200713,30.29,77230.47,37.4,0.14389,0.00014,12.19735]
[1779370201078,30.29,77230.47,37.4,0.14389,0.00014,12.19735]
[1779370201111,30.29,77230.47,37.4,0.14389,0.00014,12.19735]
[1779370201588,30.29,77230.47,37.4,0.14389,0.00014,12.19735]
[1779370201796,30.29,77230.47,37.4,0.14389,0.00014,12.19735]
[1779370201822,30.29,77230.47,37.4,0.14389,0.00014,12.19735]
[1779370201846,30.29,77230.47,37.4,0.14389,0.00014,12.19735]
[1779370201615,30.29,77217.98,37.4,0.14215,0.00014,12.0958]
[1779370202416,30.29,77217.98,37.4,0.14215,0.00014,12.0958]
[1779370202661,30.29,77219.34,37.4,0.14234,0.00014,12.10666]
[1779370203238,30.29,77219.34,37.4,0.14234,0.00014,12.10666]
[1779370204129,30.29,77221.26,37.4,0.1426,0.00014,12.12208]
[1779370204206,30.29,77221.26,37.4,0.1426,0.00014,12.12208]
[1779370204222,30.29,77221.26,37.4,0.1426,0.00014,12.12208]
[1779370204334,30.29,77221.26,37.4,0.1426,0.00014,12.12208]
[1779370204355,30.29,77221.26,37.4,0.1426,0.00014,12.12208]
[1779370204451,30.29,77221.26,37.4,0.1426,0.00014,12.12208]
[1779370204510,30.29,77221.26,37.4,0.1426,0.00014,12.12208]
[1779370204606,30.29,77221.26,37.4,0.1426,0.00014,12.12208]
[1779370204655,30.29,77224.48,37.4,0.14304,0.00014,12.14802]
[1779370204745,30.29,77224.48,37.4,0.14304,0.00014,12.14802]
[1779370204977,30.29,77224.48,37.4,0.14304,0.00014,12.14802]
[1779370205729,30.29,77224.48,37.4,0.14304,0.00014,12.14802]
[1779370205441,30.29,77226.7,37.4,0.14335,0.00014,12.16577]
[1779370205814,30.29,77226.7,37.4,0.14335,0.00014,12.16577]
[1779370205929,30.29,77226.7,37.4,0.14335,0.00014,12.16577]
[1779370206447,30.29,77226.25,37.4,0.14328,0.00014,12.16195]
[1779370206827,30.29,77226.25,37.4,0.14328,0.00014,12.16195]
[1779370206842,30.29,77226.25,37.4,0.14328,0.00014,12.16195]
[1779370207015,30.29,77226.25,37.4,0.14328,0.00014,12.16195]
[1779370207088,30.29,77226.25,37.4,0.14328,0.00014,12.16195]
[1779370207406,30.29,77226.25,37.4,0.14328,0.00014,12.16195]
[1779370208007,30.29,77220.93,37.4,0.14254,0.00014,12.11852]
[1779370208081,30.29,77220.93,37.4,0.14254,0.00014,12.11852]
[1779370210633,30.29,77213.7,37.4,0.14153,0.00014,12.05949]
[1779370211324,30.29,77216.57,37.4,0.14193,0.00014,12.08259]
[1779370211660,30.29,77216.57,37.4,0.14193,0.00014,12.08259]
[1779370211820,30.29,77218.3,37.4,0.14216,0.00014,12.09641]
[1779370211873,30.29,77218.3,37.4,0.14216,0.00014,12.09641]
[1779370211895,30.29,77218.3,37.4,0.14216,0.00014,12.09641]
[1779370212103,30.29,77218.3,37.4,0.14216,0.00014,12.09641]
[1779370212489,30.29,77212.8,37.4,0.1414,0.00014,12.05158]
[1779370212884,30.29,77212.8,37.4,0.1414,0.00014,12.05158]
[1779370213207,30.29,77212.8,37.4,0.1414,0.00014,12.05158]
[1779370213496,30.29,77207.37,37.4,0.14065,0.00014,12.00728]
[1779370213887,30.29,77207.37,37.4,0.14065,0.00014,12.00728]
[1779370215275,30.29,77211.47,37.4,0.14121,0.00014,12.0403]
[1779370215566,30.29,77211.47,37.4,0.14121,0.00014,12.0403]
[1779370216318,30.29,77214.44,37.4,0.14161,0.00014,12.0642]
[1779370216721,30.29,77214.44,37.4,0.14161,0.00014,12.0642]
[1779370217153,30.29,77215.66,37.4,0.14178,0.00014,12.07387]
[1779370217284,30.29,77215.66,37.4,0.14178,0.00014,12.07387]
[1779370217877,30.29,77218.91,37.4,0.14222,0.00014,12.09999]
[1779370218083,30.29,77218.91,37.4,0.14222,0.00014,12.09999]
[1779370218198,30.29,77218.91,37.4,0.14222,0.00014,12.09999]
[1779370218532,30.29,77218.91,37.4,0.14222,0.00014,12.09999]
[1779370218703,30.29,77225.76,37.4,0.14317,0.00014,12.15527]
[1779370219541,30.29,77235.64,37.4,0.14454,0.00014,12.23522]
[1779370222005,30.28,77233.84,37.4,0.14427,0.00014,12.21997]
[1779370222247,30.28,77233.84,37.4,0.14427,0.00014,12.21997]
[1779370222562,30.28,77229.15,37.4,0.14362,0.00014,12.18158]
[1779370222826,30.28,77229.15,37.4,0.14362,0.00014,12.18158]
[1779370223890,30.28,77224.97,37.4,0.14303,0.00014,12.14726]
[1779370223922,30.28,77224.97,37.4,0.14303,0.00014,12.14726]
[1779370223952,30.28,77224.97,37.4,0.14303,0.00014,12.14726]
[1779370225159,30.28,77223.28,37.4,0.14279,0.00014,12.13321]
[1779370225377,30.28,77223.28,37.4,0.14279,0.00014,12.13321]
[1779370226643,30.28,77222.27,37.4,0.14264,0.00014,12.1247]
[1779370227750,30.28,77221.69,37.4,0.14256,0.00014,12.11965]
[1779370228481,30.28,77223.34,37.4,0.14278,0.00014,12.13269]
[1779370228484,30.28,77223.34,37.4,0.14278,0.00014,12.13269]
[1779370228516,30.28,77223.34,37.4,0.14278,0.00014,12.13269]
[1779370228539,30.28,77223.34,37.4,0.14278,0.00014,12.13269]
[1779370228658,30.28,77222.53,37.4,0.14266,0.00014,12.12575]
[1779370229502,30.28,77222.53,37.4,0.14266,0.00014,12.12575]
[1779370229558,30.28,77222.53,37.4,0.14266,0.00014,12.12575]
[1779370229611,30.28,77218.05,37.4,0.14203,0.00014,12.08895]
[1779370230719,30.28,77218.05,37.4,0.14203,0.00014,12.08895]
[1779370231349,30.28,77215.64,37.4,0.1417,0.00014,12.06911]
[1779370233999,30.28,77216.22,37.4,0.14171,0.00014,12.06788]
[1779370234032,30.28,77216.22,37.4,0.14171,0.00014,12.06788]
[1779370235608,30.28,77217.12,37.4,0.14183,0.00014,12.0749]
[1779370238134,30.27,77226.17,37.4,0.14307,0.00014,12.14729]
[1779370239227,30.27,77228.68,37.4,0.14341,0.00014,12.16729]
[1779370239330,30.27,77228.68,37.4,0.14341,0.00014,12.16729]
[1779370240058,30.27,77233.11,37.4,0.14402,0.00014,12.20287]
[1779370240509,30.27,77233.11,37.4,0.14402,0.00014,12.20287]
[1779370241628,30.27,77235.34,37.4,0.14432,0.00014,12.22058]
[1779370242685,30.27,77236.94,37.4,0.14454,0.00014,12.23313]
[1779370243169,30.27,77236.15,37.4,0.14442,0.00014,12.22624]
[1779370243552,30.27,77236.15,37.4,0.14442,0.00014,12.22624]
[1779370243633,30.27,77236.15,37.4,0.14442,0.00014,12.22624]
[1779370244081,30.27,77233.3,37.4,0.14401,0.00014,12.20261]
[1779370244199,30.27,77233.3,37.4,0.14401,0.00014,12.20261]
[1779370245622,30.27,77228.36,37.4,0.14332,0.00014,12.16203]
[1779370246359,30.27,77225.48,37.4,0.14291,0.00014,12.13821]
[1779370247439,30.27,77227.21,37.4,0.14314,0.00014,12.15186]
[1779370249010,30.26,77230.0,37.4,0.14352,0.00014,12.17377]
[1779370250031,30.26,77227.62,37.4,0.14318,0.00014,12.15405]
[1779370250771,30.26,77227.62,37.4,0.14318,0.00014,12.15405]
[1779370251514,30.26,77224.76,37.4,0.14278,0.00014,12.13041]
[1779370251628,30.26,77224.76,37.4,0.14278,0.00014,12.13041]
[1779370253282,30.26,77217.97,37.4,0.14183,0.00014,12.07455]
[1779370258819,30.26,77218.92,37.4,0.14193,0.00014,12.08053]
[1779370260291,30.26,77218.92,37.4,0.14193,0.00014,12.08053]
[1779370260390,30.26,77218.92,37.4,0.14193,0.00014,12.08053]
[1779370260562,30.26,77218.92,37.4,0.14193,0.00014,12.08053]
[1779370260895,30.26,77218.66,37.4,0.14188,0.00014,12.07786]
[1779370260942,30.26,77218.66,37.4,0.14188,0.00014,12.07786]
[1779370261085,30.26,77218.66,37.4,0.14188,0.00014,12.07786]
[1779370261137,30.26,77218.66,37.4,0.14188,0.00014,12.07786]
[1779370261360,30.26,77218.66,37.4,0.14188,0.00014,12.07786]
[1779370261517,30.26,77218.66,37.4,0.14188,0.00014,12.07786]
[1779370261911,30.26,77218.66,37.4,0.14188,0.00014,12.07786]
[1779370261750,30.25,77198.11,37.4,0.13906,0.00014,11.91101]
[1779370262927,30.25,77190.76,37.4,0.13805,0.00014,11.85119]
[1779370263065,30.25,77190.76,37.4,0.13805,0.00014,11.85119]
[1779370263427,30.25,77190.76,37.4,0.13805,0.00014,11.85119]
[1779370263742,30.25,77190.76,37.4,0.13805,0.00014,11.85119]
[1779370264028,30.25,77184.72,37.4,0.13723,0.00014,11.80209]
[1779370264263,30.25,77184.72,37.4,0.13723,0.00014,11.80209]
[1779370264828,30.25,77184.72,37.4,0.13723,0.00014,11.80209]
[1779370265050,30.25,77184.74,37.4,0.13723,0.00014,11.80208]
[1779370265348,30.25,77184.74,37.4,0.13723,0.00014,11.80208]
[1779370265475,30.25,77184.74,37.4,0.13723,0.00014,11.80208]
[1779370265901,30.25,77186.62,37.4,0.13748,0.00014,11.81711]
[1779370266303,30.25,77186.62,37.4,0.13748,0.00014,11.81711]
[1779370266316,30.25,77186.62,37.4,0.13748,0.00014,11.81711]
[1779370266611,30.25,77186.62,37.4,0.13748,0.00014,11.81711]
[1779370267568,30.25,77187.74,37.4,0.13763,0.00014,11.82596]
[1779370268016,30.25,77184.58,37.4,0.1372,0.00014,11.80018]
[1779370268141,30.25,77184.58,37.4,0.1372,0.00014,11.80018]
[1779370268676,30.25,77184.58,37.4,0.1372,0.00014,11.80018]
[1779370268846,30.25,77184.58,37.4,0.1372,0.00014,11.80018]
[1779370268984,30.25,77180.43,37.4,0.13664,0.00013,11.76646]
[1779370270246,30.25,77175.93,37.4,0.13603,0.00013,11.72998]
[1779370270539,30.25,77175.93,37.4,0.13603,0.00013,11.72998]
[1779370270561,30.25,77175.93,37.4,0.13603,0.00013,11.72998]
[1779370270657,30.25,77175.93,37.4,0.13603,0.00013,11.72998]
[1779370270990,30.25,77175.41,37.4,0.13596,0.00013,11.72571]
[1779370271265,30.25,77175.41,37.4,0.13596,0.00013,11.72571]
[1779370271265,30.25,77175.41,37.4,0.13596,0.00013,11.72571]
[1779370271368,30.25,77175.41,37.4,0.13596,0.00013,11.72571]
[1779370271504,30.25,77175.41,37.4,0.13596,0.00013,11.72571]
[1779370271576,30.25,77175.41,37.4,0.13596,0.00013,11.72571]
[1779370271852,30.25,77175.41,37.4,0.13596,0.00013,11.72571]
[1779370271857,30.25,77175.41,37.4,0.13596,0.00013,11.72571]
[1779370271676,30.25,77188.21,37.4,0.13768,0.00014,11.82909]
[1779370271881,30.25,77188.21,37.4,0.13768,0.00014,11.82909]
[1779370271906,30.25,77188.21,37.4,0.13768,0.00014,11.82909]
[1779370271942,30.25,77188.21,37.4,0.13768,0.00014,11.82909]
[1779370272511,30.25,77188.21,37.4,0.13768,0.00014,11.82909]
[1779370272522,30.25,77188.21,37.4,0.13768,0.00014,11.82909]
[1779370272586,30.25,77192.49,37.4,0.13826,0.00014,11.86376]
[1779370273618,30.25,77192.49,37.4,0.13826,0.00014,11.86376]
[1779370274580,30.25,77188.57,37.4,0.13773,0.00014,11.83175]
[1779370274703,30.25,77188.57,37.4,0.13773,0.00014,11.83175]
[1779370278814,30.25,77185.61,37.4,0.13731,0.00014,11.80697]
[1779370279234,30.25,77185.21,37.4,0.13726,0.00014,11.80355]
[1779370279749,30.25,77185.21,37.4,0.13726,0.00014,11.80355]
[1779370280098,30.25,77186.01,37.4,0.13736,0.00014,11.80984]
[1779370282791,30.25,77189.41,37.4,0.13782,0.00014,11.83739]
[1779370282869,30.25,77189.41,37.4,0.13782,0.00014,11.83739]
[1779370282945,30.25,77190.85,37.4,0.13802,0.00014,11.84904]
[1779370283128,30.25,77190.85,37.4,0.13802,0.00014,11.84904]
[1779370283265,30.25,77190.85,37.4,0.13802,0.00014,11.84904]
[1779370283702,30.25,77190.85,37.4,0.13802,0.00014,11.84904]
[1779370284486,30.25,77183.72,37.4,0.13705,0.00013,11.79136]
[1779370284698,30.25,77171.2,37.4,0.13537,0.00013,11.69006]
[1779370284880,30.25,77171.2,37.4,0.13537,0.00013,11.69006]
[1779370288720,30.25,77160.45,37.4,0.13393,0.00013,11.60321]
[1779370288928,30.25,77160.45,37.4,0.13393,0.00013,11.60321]
[1779370294725,30.25,77158.05,37.4,0.13356,0.00013,11.57826]
[1779370295095,30.25,77158.45,37.4,0.13361,0.00013,11.58146]
[1779370295106,30.25,77158.45,37.4,0.13361,0.00013,11.58146]
[1779370295608,30.25,77158.45,37.4,0.13361,0.00013,11.58146]
[1779370295712,30.25,77158.45,37.4,0.13361,0.00013,11.58146]
[1779370295722,30.25,77158.45,37.4,0.13361,0.00013,11.58146]
[1779370295817,30.25,77157.09,37.4,0.13343,0.00013,11.57047]
[1779370296130,30.25,77157.09,37.4,0.13343,0.00013,11.57047]
[1779370296223,30.25,77157.09,37.4,0.13343,0.00013,11.57047]
[1779370296506,30.25,77157.09,37.4,0.13343,0.00013,11.57047]
[1779370296767,30.25,77157.09,37.4,0.13343,0.00013,11.57047]
[1779370296862,30.25,77151.61,37.4,0.1327,0.00013,11.52634]
[1779370297374,30.25,77151.61,37.4,0.1327,0.00013,11.52634]
[1779370297477,30.25,77137.82,37.4,0.13089,0.00013,11.41526]
[1779370298256,30.25,77137.82,37.4,0.13089,0.00013,11.41526]
[1779370298833,30.25,77137.82,37.4,0.13089,0.00013,11.41526]
[1779370298853,30.25,77138.29,37.4,0.13095,0.00013,11.41893]
[1779370299041,30.25,77138.29,37.4,0.13095,0.00013,11.41893]
[1779370299203,30.25,77138.29,37.4,0.13095,0.00013,11.41893]
[1779370299443,30.25,77138.29,37.4,0.13095,0.00013,11.41893]
[1779370300820,30.25,77146.12,37.4,0.13197,0.00013,11.48183]
[1779370301285,30.25,77149.17,37.4,0.13238,0.00013,11.50651]
[1779370301473,30.25,77149.17,37.4,0.13238,0.00013,11.50651]
[1779370301646,30.25,77149.17,37.4,0.13238,0.00013,11.50651]
[1779370301657,30.25,77146.35,37.4,0.13201,0.00013,11.48393]
[1779370303797,30.25,77140.64,37.4,0.13126,0.00013,11.43791]
[1779370304299,30.25,77136.77,37.4,0.13075,0.00013,11.40678]
[1779370307050,30.25,77134.3,37.4,0.13043,0.00013,11.38707]
[1779370307312,30.25,77134.3,37.4,0.13043,0.00013,11.38707]
[1779370307675,30.25,77134.3,37.4,0.13043,0.00013,11.38707]
[1779370307753,30.25,77134.3,37.4,0.13043,0.00013,11.38707]
[1779370307858,30.25,77136.15,37.4,0.13067,0.00013,11.40195]
[1779370309697,30.25,77136.51,37.4,0.13072,0.00013,11.40487]
[1779370309732,30.25,77136.51,37.4,0.13072,0.00013,11.40487]
[1779370309827,30.25,77136.51,37.4,0.13072,0.00013,11.40487]
[1779370309886,30.25,77136.18,37.4,0.13068,0.00013,11.40224]
[1779370309997,30.25,77136.18,37.4,0.13068,0.00013,11.40224]
[1779370310060,30.25,77136.18,37.4,0.13068,0.00013,11.40224]
[1779370310307,30.25,77136.18,37.4,0.13068,0.00013,11.40224]
[1779370310531,30.25,77136.18,37.4,0.13068,0.00013,11.40224]
[1779370310648,30.25,77136.18,37.4,0.13068,0.00013,11.40224]
[1779370310855,30.25,77122.83,37.4,0.12894,0.00013,11.29512]
[1779370311307,30.25,77122.83,37.4,0.12894,0.00013,11.29512]
[1779370311823,30.25,77122.83,37.4,0.12894,0.00013,11.29512]
[1779370311863,30.25,77102.6,37.4,0.12634,0.00013,11.13317]
[1779370312100,30.25,77102.6,37.4,0.12634,0.00013,11.13317]
[1779370312129,30.25,77102.6,37.4,0.12634,0.00013,11.13317]
[1779370313401,30.25,77098.19,37.4,0.12578,0.00013,11.09814]
[1779370313570,30.25,77098.19,37.4,0.12578,0.00013,11.09814]
[1779370313574,30.25,77098.19,37.4,0.12578,0.00013,11.09814]
[1779370316930,30.25,77083.71,37.4,0.12395,0.00013,10.9832]
[1779370318544,30.25,77081.7,37.4,0.1237,0.00013,10.96748]
[1779370320691,30.25,77070.1,37.4,0.12226,0.00012,10.87595]
[1779370320947,30.25,77073.76,37.4,0.12272,0.00013,10.90544]
[1779370323957,30.25,77080.9,37.4,0.12364,0.00013,10.96333]
[1779370324844,30.25,77080.9,37.4,0.12364,0.00013,10.96333]
[1779370330354,30.26,77073.0,37.4,0.12268,0.00013,10.9027]
[1779370331449,30.26,77075.14,37.4,0.12295,0.00013,10.92013]
[1779370333363,30.26,77089.26,37.4,0.12475,0.00013,11.03354]
[1779370334059,30.26,77089.26,37.4,0.12475,0.00013,11.03354]
[1779370336152,30.26,77096.11,37.4,0.12563,0.00013,11.08872]
[1779370336154,30.26,77096.11,37.4,0.12563,0.00013,11.08872]
[1779370336837,30.26,77096.11,37.4,0.12563,0.00013,11.08872]
[1779370337436,30.26,77088.11,37.4,0.12462,0.00013,11.0252]
[1779370337734,30.26,77088.11,37.4,0.12462,0.00013,11.0252]
[1779370338103,30.26,77090.78,37.4,0.12496,0.00013,11.04672]
[1779370338371,30.26,77090.78,37.4,0.12496,0.00013,11.04672]
[1779370339158,30.26,77096.88,37.4,0.12574,0.00013,11.09566]
[1779370339482,30.26,77096.88,37.4,0.12574,0.00013,11.09566]
[1779370340453,30.26,77101.62,37.4,0.12635,0.00013,11.13373]
[1779370340981,30.26,77106.75,37.4,0.12701,0.00013,11.17505]
[1779370343406,30.26,77117.09,37.4,0.12834,0.00013,11.25805]
[1779370343436,30.26,77117.09,37.4,0.12834,0.00013,11.25805]
[1779370343532,30.26,77118.1,37.4,0.12848,0.00013,11.26629]
[1779370344604,30.26,77118.1,37.4,0.12848,0.00013,11.26629]
[1779370344609,30.26,77118.1,37.4,0.12848,0.00013,11.26629]
[1779370344623,30.27,77120.79,37.4,0.12883,0.00013,11.28805]
[1779370345924,30.27,77120.79,37.4,0.12883,0.00013,11.28805]
[1779370345928,30.27,77120.79,37.4,0.12883,0.00013,11.28805]
[1779370346533,30.27,77118.98,37.4,0.12859,0.00013,11.27366]
[1779370346569,30.27,77115.95,37.4,0.12821,0.00013,11.24954]
[1779370347391,30.27,77115.95,37.4,0.12821,0.00013,11.24954]
[1779370347651,30.27,77115.95,37.4,0.12821,0.00013,11.24954]
[1779370348163,30.27,77118.73,37.4,0.12857,0.00013,11.2722]
[1779370348724,30.27,77118.73,37.4,0.12857,0.00013,11.2722]
[1779370349998,30.27,77129.25,37.4,0.12995,0.00013,11.35713]
[1779370351055,30.27,77125.34,37.4,0.12944,0.00013,11.32601]
[1779370354515,30.27,77111.72,37.4,0.12765,0.00013,11.21267]
[1779370356388,30.27,77110.49,37.4,0.12749,0.00013,11.20309]
[1779370356768,30.27,77110.49,37.4,0.12749,0.00013,11.20309]
[1779370356803,30.27,77110.49,37.4,0.12749,0.00013,11.20309]
[1779370359324,30.27,77106.36,37.4,0.12698,0.00013,11.17097]
[1779370360117,30.27,77106.92,37.4,0.12706,0.00013,11.17576]
[1779370360652,30.27,77106.92,37.4,0.12706,0.00013,11.17576]
[1779370362729,30.27,77109.07,37.4,0.12734,0.00013,11.19351]
[1779370362861,30.27,77107.09,37.4,0.12709,0.00013,11.17796]
[1779370365530,30.27,77104.91,37.4,0.12681,0.00013,11.16071]
[1779370367630,30.28,77107.89,37.4,0.1272,0.00013,11.18468]
[1779370367990,30.28,77108.15,37.4,0.12723,0.00013,11.18681]
[1779370369841,30.28,77107.91,37.4,0.1272,0.00013,11.18493]
[1779370370898,30.28,77106.94,37.4,0.12708,0.00013,11.17722]
[1779370370947,30.28,77105.03,37.4,0.12684,0.00013,11.16202]
[1779370371900,30.28,77105.03,37.4,0.12684,0.00013,11.16202]
[1779370371943,30.28,77103.25,37.4,0.12661,0.00013,11.14789]
[1779370374766,30.28,77106.7,37.4,0.12706,0.00013,11.17583]
[1779370374821,30.28,77109.84,37.4,0.12746,0.00013,11.20097]
[1779370375774,30.28,77109.84,37.4,0.12746,0.00013,11.20097]
[1779370376293,30.28,77110.29,37.4,0.12752,0.00013,11.2048]
[1779370378674,30.28,77106.95,37.4,0.1271,0.00013,11.17861]
[1779370378683,30.28,77105.98,37.4,0.12698,0.00013,11.17113]
[1779370380806,30.28,77105.59,37.4,0.12693,0.00013,11.16807]
[1779370380907,30.28,77109.3,37.4,0.12741,0.00013,11.19776]
[1779370382723,30.28,77113.47,37.4,0.12795,0.00013,11.23134]
[1779370383317,30.28,77113.24,37.4,0.12792,0.00013,11.22969]
[1779370385280,30.28,77112.03,37.4,0.12777,0.00013,11.22043]
[1779370385608,30.28,77112.03,37.4,0.12777,0.00013,11.22043]
[1779370385873,30.28,77102.56,37.4,0.12656,0.00013,11.145]
[1779370387987,30.28,77095.21,37.4,0.12563,0.00013,11.08664]
[1779370388754,30.28,77079.39,37.4,0.12363,0.00013,10.96093]
[1779370389338,30.28,77079.39,37.4,0.12363,0.00013,10.96093]
[1779370393395,30.29,77078.38,37.4,0.12353,0.00013,10.95459]
[1779370393554,30.29,77078.38,37.4,0.12353,0.00013,10.95459]
[1779370395261,30.29,77085.78,37.4,0.12448,0.00013,11.01424]
[1779370395599,30.29,77085.78,37.4,0.12448,0.00013,11.01424]
[1779370398923,30.29,77084.3,37.4,0.12431,0.00013,11.00352]
[1779370400376,30.29,77090.87,37.4,0.12515,0.00013,11.05644]
[1779370403867,30.29,77068.65,37.4,0.12238,0.00012,10.88131]
[1779370404468,30.29,77068.65,37.4,0.12238,0.00012,10.88131]
[1779370404953,30.29,77058.11,37.4,0.12108,0.00012,10.79842]
[1779370405453,30.29,77058.11,37.4,0.12108,0.00012,10.79842]
[1779370405920,30.3,77043.07,37.4,0.11923,0.00012,10.68015]
[1779370406179,30.3,77043.07,37.4,0.11923,0.00012,10.68015]
[1779370406640,30.3,77043.07,37.4,0.11923,0.00012,10.68015]
[1779370406986,30.3,77031.81,37.4,0.11787,0.00012,10.59216]
[1779370407103,30.3,77031.81,37.4,0.11787,0.00012,10.59216]
[1779370407229,30.3,77031.81,37.4,0.11787,0.00012,10.59216]
[1779370407351,30.3,77031.81,37.4,0.11787,0.00012,10.59216]
[1779370407994,30.3,77031.81,37.4,0.11787,0.00012,10.59216]
[1779370407982,30.3,77042.34,37.4,0.11916,0.00012,10.67561]
[1779370408836,30.3,77042.34,37.4,0.11916,0.00012,10.67561]
[1779370408903,30.3,77049.94,37.4,0.1201,0.00012,10.73601]
[1779370409230,30.3,77049.94,37.4,0.1201,0.00012,10.73601]
[1779370410519,30.3,77052.25,37.4,0.1204,0.00012,10.75488]
[1779370411502,30.3,77052.15,37.4,0.1204,0.00012,10.75468]
[1779370411924,30.3,77045.96,37.4,0.1196,0.00012,10.70133]
[1779370413714,30.3,77044.75,37.4,0.11945,0.00012,10.69215]
[1779370413938,30.3,77045.72,37.4,0.11958,0.00012,10.70017]
[1779370414708,30.3,77045.72,37.4,0.11958,0.00012,10.70017]
[1779370414945,30.31,77041.12,37.4,0.11903,0.00012,10.66458]
[1779370416842,30.31,77035.14,37.4,0.1183,0.00012,10.61785]
[1779370416959,30.31,77032.13,37.4,0.11794,0.00012,10.5946]
[1779370417692,30.31,77032.13,37.4,0.11794,0.00012,10.5946]
[1779370417720,30.31,77032.13,37.4,0.11794,0.00012,10.5946]
[1779370417966,30.31,77035.17,37.4,0.11832,0.00012,10.61877]
[1779370419980,30.31,77049.5,37.4,0.1201,0.00012,10.73334]
[1779370420121,30.31,77049.5,37.4,0.1201,0.00012,10.73334]
[1779370420128,30.31,77049.5,37.4,0.1201,0.00012,10.73334]
[1779370420987,30.31,77058.33,37.4,0.1212,0.00012,10.80381]
[1779370421831,30.31,77058.33,37.4,0.1212,0.00012,10.80381]
[1779370421858,30.31,77058.33,37.4,0.1212,0.00012,10.80381]
[1779370422176,30.31,77063.09,37.4,0.1218,0.00012,10.84209]
[1779370424309,30.32,77063.4,37.4,0.12185,0.00012,10.8455]
[1779370424454,30.32,77063.4,37.4,0.12185,0.00012,10.8455]
[1779370425520,30.32,77069.65,37.4,0.12264,0.00012,10.89545]
[1779370425927,30.32,77069.65,37.4,0.12264,0.00012,10.89545]
[1779370428322,30.32,77074.7,37.4,0.12328,0.00013,10.93628]
[1779370429159,30.32,77082.4,37.4,0.12426,0.00013,10.9981]
[1779370430500,30.32,77080.52,37.4,0.12403,0.00013,10.98342]
[1779370432092,30.32,77066.77,37.4,0.12231,0.00012,10.87464]
[1779370432303,30.32,77066.77,37.4,0.12231,0.00012,10.87464]
[1779370436077,30.32,77056.93,37.4,0.12111,0.00012,10.79829]
[1779370439331,30.33,77056.49,37.4,0.12109,0.00012,10.79669]
[1779370440340,30.33,77059.47,37.4,0.12147,0.00012,10.82074]
[1779370440437,30.33,77059.47,37.4,0.12147,0.00012,10.82074]
[1779370440722,30.33,77059.47,37.4,0.12147,0.00012,10.82074]
[1779370440876,30.33,77059.47,37.4,0.12147,0.00012,10.82074]
[1779370442948,30.33,77066.86,37.4,0.1224,0.00012,10.88013]
[1779370443235,30.33,77069.2,37.4,0.12269,0.00012,10.89866]
[1779370445550,30.33,77080.49,37.4,0.12412,0.00013,10.98921]
[1779370446758,30.33,77078.97,37.4,0.12393,0.00013,10.97734]
[1779370447905,30.33,77081.39,37.4,0.12424,0.00013,10.99676]
[1779370447960,30.33,77081.39,37.4,0.12424,0.00013,10.99676]
[1779370447984,30.33,77068.9,37.4,0.12268,0.00012,10.89788]
[1779370448578,30.33,77068.9,37.4,0.12268,0.00012,10.89788]
[1779370449281,30.33,77072.06,37.4,0.12308,0.00013,10.92332]
[1779370449840,30.33,77072.06,37.4,0.12308,0.00013,10.92332]
[1779370450468,30.33,77079.3,37.4,0.12399,0.00013,10.98111]
[1779370452222,30.34,77081.09,37.4,0.12423,0.00013,10.99574]
[1779370452936,30.34,77081.09,37.4,0.12423,0.00013,10.99574]
[1779370452955,30.34,77088.77,37.4,0.1252,0.00013,11.05694]
[1779370453293,30.34,77088.77,37.4,0.1252,0.00013,11.05694]
[1779370453690,30.34,77088.77,37.4,0.1252,0.00013,11.05694]
[1779370453992,30.34,77099.17,37.4,0.12653,0.00013,11.14011]
[1779370454222,30.34,77099.17,37.4,0.12653,0.00013,11.14011]
[1779370454246,30.34,77099.17,37.4,0.12653,0.00013,11.14011]
[1779370454352,30.34,77099.17,37.4,0.12653,0.00013,11.14011]
[1779370454961,30.34,77099.17,37.4,0.12653,0.00013,11.14011]
[1779370455547,30.34,77093.59,37.4,0.12582,0.00013,11.09596]
[1779370455653,30.34,77093.59,37.4,0.12582,0.00013,11.09596]
[1779370455754,30.34,77085.46,37.4,0.1248,0.00013,11.03165]
[1779370456877,30.34,77085.46,37.4,0.1248,0.00013,11.03165]
[1779370456877,30.34,77085.46,37.4,0.1248,0.00013,11.03165]
[1779370456904,30.34,77091.16,37.4,0.12552,0.00013,11.07712]
[1779370457226,30.34,77091.16,37.4,0.12552,0.00013,11.07712]
[1779370457938,30.34,77091.16,37.4,0.12552,0.00013,11.07712]
[1779370457950,30.34,77086.74,37.4,0.12497,0.00013,11.04235]
[1779370458884,30.34,77086.74,37.4,0.12497,0.00013,11.04235]
[1779370461442,30.34,77082.58,37.4,0.12445,0.00013,11.00982]
[1779370462880,30.34,77084.27,37.4,0.12467,0.00013,11.02342]
[1779370463891,30.34,77084.24,37.4,0.12467,0.00013,11.02334]
[1779370465117,30.34,77092.97,37.4,0.12577,0.00013,11.09297]
[1779370465899,30.34,77092.97,37.4,0.12577,0.00013,11.09297]
[1779370467685,30.34,77100.63,37.4,0.12675,0.00013,11.15407]
[1779370470426,30.34,77098.12,37.4,0.12643,0.00013,11.13417]
[1779370471321,30.34,77100.98,37.4,0.1268,0.00013,11.15702]
[1779370476668,30.34,77103.23,37.4,0.12704,0.00013,11.16988]
[1779370477208,30.34,77101.35,37.4,0.1268,0.00013,11.1549]
[1779370477594,30.34,77101.35,37.4,0.1268,0.00013,11.1549]
[1779370477599,30.34,77091.13,37.4,0.1255,0.00013,11.07347]
[1779370478718,30.34,77091.13,37.4,0.1255,0.00013,11.07347]
[1779370478812,30.34,77091.13,37.4,0.1255,0.00013,11.07347]
[1779370479127,30.34,77088.48,37.4,0.12516,0.00013,11.05245]
[1779370479401,30.34,77088.48,37.4,0.12516,0.00013,11.05245]
[1779370479785,30.34,77088.48,37.4,0.12516,0.00013,11.05245]
[1779370480246,30.34,77090.57,37.4,0.12543,0.00013,11.06918]
[1779370482851,30.34,77093.74,37.4,0.12583,0.00013,11.09455]
[1779370484639,30.34,77097.14,37.4,0.12627,0.00013,11.12168]
[1779370485398,30.34,77100.14,37.4,0.12665,0.00013,11.14573]
[1779370486044,30.34,77115.59,37.4,0.12864,0.00013,11.26901]
[1779370486454,30.34,77115.59,37.4,0.12864,0.00013,11.26901]
[1779370487531,30.34,77117.06,37.4,0.12882,0.00013,11.28061]
[1779370490051,30.34,77124.08,37.4,0.12973,0.00013,11.33639]
[1779370490466,30.34,77127.53,37.4,0.13017,0.00013,11.36373]
[1779370490498,30.34,77127.53,37.4,0.13017,0.00013,11.36373]
[1779370490556,30.34,77127.53,37.4,0.13017,0.00013,11.36373]
[1779370490738,30.34,77127.53,37.4,0.13017,0.00013,11.36373]
[1779370490953,30.34,77127.53,37.4,0.13017,0.00013,11.36373]
[1779370490960,30.34,77127.53,37.4,0.13017,0.00013,11.36373]
[1779370491030,30.34,77131.95,37.4,0.13074,0.00013,11.39881]
[1779370491409,30.34,77131.95,37.4,0.13074,0.00013,11.39881]
[1779370491997,30.34,77138.76,37.4,0.13163,0.00013,11.45328]
[1779370494654,30.34,77140.96,37.4,0.13192,0.00013,11.47089]
[1779370497205,30.34,77146.9,37.4,0.1327,0.00013,11.51844]
[1779370497234,30.34,77146.9,37.4,0.1327,0.00013,11.51844]
[1779370497877,30.34,77147.82,37.4,0.13282,0.00013,11.52572]
[1779370499587,30.34,77147.53,37.4,0.13277,0.00013,11.52312]
[1779370499689,30.34,77147.53,37.4,0.13277,0.00013,11.52312]
[1779370499703,30.34,77148.96,37.4,0.13296,0.00013,11.53432]
[1779370500617,30.34,77148.96,37.4,0.13296,0.00013,11.53432]
[1779370500643,30.34,77148.96,37.4,0.13296,0.00013,11.53432]
[1779370501109,30.34,77148.96,37.4,0.13296,0.00013,11.53432]
[1779370501056,30.34,77147.37,37.4,0.13275,0.00013,11.52144]
[1779370501479,30.34,77147.37,37.4,0.13275,0.00013,11.52144]
[1779370501998,30.34,77148.21,37.4,0.13285,0.00013,11.52809]
[1779370503262,30.34,77153.26,37.4,0.13352,0.00013,11.56854]
[1779370503615,30.34,77151.25,37.4,0.13325,0.00013,11.55224]
[1779370504327,30.34,77151.25,37.4,0.13325,0.00013,11.55224]
[1779370505118,30.34,77151.25,37.4,0.13325,0.00013,11.55224]
[1779370506204,30.34,77140.6,37.4,0.13184,0.00013,11.46628]
[1779370508527,30.34,77141.05,37.4,0.13189,0.00013,11.46953]
[1779370509335,30.34,77139.41,37.4,0.13168,0.00013,11.45621]
[1779370509742,30.34,77139.41,37.4,0.13168,0.00013,11.45621]
[1779370509749,30.34,77139.41,37.4,0.13168,0.00013,11.45621]
[1779370509813,30.34,77139.41,37.4,0.13168,0.00013,11.45621]
[1779370509844,30.34,77135.74,37.4,0.13119,0.00013,11.42664]
[1779370512001,30.33,77127.07,37.4,0.13006,0.00013,11.35682]
[1779370512042,30.33,77127.07,37.4,0.13006,0.00013,11.35682]
[1779370512025,30.33,77115.27,37.4,0.12852,0.00013,11.2622]
[1779370512189,30.33,77115.27,37.4,0.12852,0.00013,11.2622]
[1779370512189,30.33,77115.27,37.4,0.12852,0.00013,11.2622]
[1779370512643,30.33,77115.27,37.4,0.12852,0.00013,11.2622]
[1779370512646,30.33,77115.27,37.4,0.12852,0.00013,11.2622]
[1779370512654,30.33,77115.27,37.4,0.12852,0.00013,11.2622]
[1779370513013,30.33,77115.27,37.4,0.12852,0.00013,11.2622]
[1779370513060,30.33,77108.25,37.4,0.12762,0.00013,11.20604]
[1779370513386,30.33,77108.25,37.4,0.12762,0.00013,11.20604]
[1779370513395,30.33,77108.25,37.4,0.12762,0.00013,11.20604]
[1779370513423,30.33,77108.25,37.4,0.12762,0.00013,11.20604]
[1779370513458,30.33,77108.25,37.4,0.12762,0.00013,11.20604]
[1779370513534,30.33,77108.25,37.4,0.12762,0.00013,11.20604]
[1779370513708,30.33,77110.46,37.4,0.1279,0.00013,11.22339]
[1779370515491,30.33,77114.36,37.4,0.1284,0.00013,11.25441]
[1779370515721,30.33,77113.76,37.4,0.12832,0.00013,11.24945]
[1779370516137,30.33,77113.76,37.4,0.12832,0.00013,11.24945]
[1779370516158,30.33,77113.76,37.4,0.12832,0.00013,11.24945]
[1779370516349,30.33,77113.76,37.4,0.12832,0.00013,11.24945]
[1779370516794,30.33,77113.76,37.4,0.12832,0.00013,11.24945]
[1779370516840,30.33,77107.36,37.4,0.1275,0.00013,11.19834]
[1779370519534,30.33,77105.57,37.4,0.12726,0.00013,11.18392]
[1779370519753,30.33,77105.57,37.4,0.12726,0.00013,11.18392]
[1779370519796,30.33,77105.57,37.4,0.12726,0.00013,11.18392]
[1779370521235,30.33,77112.66,37.4,0.12817,0.00013,11.2403]
[1779370521763,30.33,77114.53,37.4,0.12841,0.00013,11.25507]
[1779370522728,30.33,77114.53,37.4,0.12841,0.00013,11.25507]
[1779370522765,30.33,77114.53,37.4,0.12841,0.00013,11.25507]
[1779370522835,30.33,77114.53,37.4,0.12841,0.00013,11.25507]
[1779370522957,30.33,77114.53,37.4,0.12841,0.00013,11.25507]
[1779370523087,30.33,77114.53,37.4,0.12841,0.00013,11.25507]
[1779370523036,30.33,77111.29,37.4,0.12799,0.00013,11.22933]
[1779370523474,30.33,77111.29,37.4,0.12799,0.00013,11.22933]
[1779370523714,30.33,77111.29,37.4,0.12799,0.00013,11.22933]
[1779370525559,30.33,77103.71,37.4,0.12702,0.00013,11.16866]
[1779370525713,30.33,77103.71,37.4,0.12702,0.00013,11.16866]
[1779370525811,30.33,77103.71,37.4,0.12702,0.00013,11.16866]
[1779370526605,30.33,77106.1,37.4,0.12732,0.00013,11.18768]
[1779370527602,30.33,77113.02,37.4,0.12821,0.00013,11.24284]
[1779370527899,30.33,77113.02,37.4,0.12821,0.00013,11.24284]
[1779370528310,30.33,77116.71,37.4,0.12869,0.00013,11.27241]
[1779370528570,30.33,77116.71,37.4,0.12869,0.00013,11.27241]
[1779370529822,30.33,77130.12,37.4,0.13043,0.00013,11.37973]
[1779370531723,30.33,77138.51,37.4,0.13152,0.00013,11.44686]
[1779370533022,30.33,77139.23,37.4,0.13157,0.00013,11.44732]
[1779370533125,30.33,77139.23,37.4,0.13157,0.00013,11.44732]
[1779370533174,30.33,77142.83,37.4,0.13204,0.00013,11.476]
[1779370538205,30.33,77140.5,37.4,0.13171,0.00013,11.4562]
[1779370539796,30.33,77133.39,37.4,0.13078,0.00013,11.39902]
[1779370541322,30.33,77129.24,37.4,0.13023,0.00013,11.36556]
[1779370541383,30.33,77129.24,37.4,0.13023,0.00013,11.36556]
[1779370541543,30.33,77129.24,37.4,0.13023,0.00013,11.36556]
[1779370541831,30.33,77129.24,37.4,0.13023,0.00013,11.36556]
[1779370542128,30.33,77115.09,37.4,0.1284,0.00013,11.25233]
[1779370542186,30.33,77115.09,37.4,0.1284,0.00013,11.25233]
[1779370542426,30.33,77115.09,37.4,0.1284,0.00013,11.25233]
[1779370544680,30.33,77110.98,37.4,0.12786,0.00013,11.2192]
[1779370546156,30.33,77109.33,37.4,0.12765,0.00013,11.20589]
[1779370546370,30.33,77111.33,37.4,0.12791,0.00013,11.22173]
[1779370547019,30.33,77111.33,37.4,0.12791,0.00013,11.22173]
[1779370547697,30.33,77109.88,37.4,0.12772,0.00013,11.21002]
[1779370548632,30.33,77109.15,37.4,0.12762,0.00013,11.20418]
[1779370549332,30.33,77114.16,37.4,0.12827,0.00013,11.24406]
[1779370549556,30.33,77114.16,37.4,0.12827,0.00013,11.24406]
[1779370550281,30.33,77110.36,37.4,0.12777,0.00013,11.21354]
[1779370551806,30.33,77110.99,37.4,0.12785,0.00013,11.21855]
[1779370552379,30.32,77108.53,37.4,0.12754,0.00013,11.19878]
[1779370552860,30.32,77108.53,37.4,0.12754,0.00013,11.19878]
[1779370552898,30.32,77108.53,37.4,0.12754,0.00013,11.19878]
[1779370553525,30.32,77110.6,37.4,0.1278,0.00013,11.2153]
[1779370553642,30.32,77110.6,37.4,0.1278,0.00013,11.2153]
[1779370553951,30.32,77110.6,37.4,0.1278,0.00013,11.2153]
[1779370554568,30.32,77110.77,37.4,0.12782,0.00013,11.21652]
[1779370556090,30.32,77109.66,37.4,0.12768,0.00013,11.20779]
[1779370559374,30.33,77109.74,37.4,0.1277,0.00013,11.20873]
[1779370561537,30.33,77122.9,37.4,0.1294,0.00013,11.3141]
[1779370562790,30.33,77122.69,37.4,0.12937,0.00013,11.31241]
[1779370563159,30.33,77122.69,37.4,0.12937,0.00013,11.31241]
[1779370565286,30.33,77120.71,37.4,0.12911,0.00013,11.29662]
[1779370565526,30.33,77120.71,37.4,0.12911,0.00013,11.29662]
[1779370565954,30.33,77120.71,37.4,0.12911,0.00013,11.29662]
[1779370566676,30.33,77113.43,37.4,0.12818,0.00013,11.23846]
[1779370568013,30.33,77111.67,37.4,0.12795,0.00013,11.22452]
[1779370568397,30.33,77111.54,37.4,0.12793,0.00013,11.22334]
[1779370571321,30.33,77109.88,37.4,0.12772,0.00013,11.21018]
[1779370572525,30.33,77103.55,37.4,0.12691,0.00013,11.15968]
[1779370573828,30.33,77106.36,37.4,0.12727,0.00013,11.18205]
[1779370575671,30.33,77107.42,37.4,0.1274,0.00013,11.19057]
[1779370576619,30.33,77106.6,37.4,0.1273,0.00013,11.18422]
[1779370577904,30.33,77105.78,37.4,0.1272,0.00013,11.1776]
[1779370578439,30.33,77107.69,37.4,0.12744,0.00013,11.19277]
[1779370578474,30.33,77107.69,37.4,0.12744,0.00013,11.19277]
[1779370582262,30.33,77114.56,37.4,0.12831,0.00013,11.24701]
[1779370584090,30.33,77114.27,37.4,0.12828,0.00013,11.2447]
[1779370585677,30.32,77106.2,37.4,0.12723,0.00013,11.17979]
[1779370586915,30.32,77102.39,37.4,0.12674,0.00013,11.14934]
[1779370587452,30.32,77106.91,37.4,0.12732,0.00013,11.18538]
[1779370589843,30.32,77108.18,37.4,0.12748,0.00013,11.19545]
[1779370590002,30.32,77108.18,37.4,0.12748,0.00013,11.19545]
[1779370591996,30.32,77108.5,37.4,0.12752,0.00013,11.19785]
[1779370592698,30.32,77110.58,37.4,0.12774,0.00013,11.20919]
[1779370593175,30.32,77110.58,37.4,0.12774,0.00013,11.20919]
[1779370593665,30.32,77111.41,37.4,0.12784,0.00013,11.21571]
[1779370595122,30.32,77106.12,37.4,0.12716,0.00013,11.17338]
[1779370597542,30.32,77100.56,37.4,0.12645,0.00013,11.12903]
[1779370597977,30.32,77100.56,37.4,0.12645,0.00013,11.12903]
[1779370598993,30.32,77101.72,37.4,0.1266,0.00013,11.13835]
[1779370599100,30.32,77101.72,37.4,0.1266,0.00013,11.13835]
[1779370599182,30.32,77101.72,37.4,0.1266,0.00013,11.13835]
[1779370599741,30.32,77108.18,37.4,0.12743,0.00013,11.18989]
[1779370600128,30.32,77108.18,37.4,0.12743,0.00013,11.18989]
[1779370601427,30.32,77113.66,37.4,0.12813,0.00013,11.23357]
[1779370602800,30.32,77114.4,37.4,0.12822,0.00013,11.23921]
[1779370603157,30.32,77114.4,37.4,0.12822,0.00013,11.23921]
[1779370603327,30.32,77112.02,37.4,0.12791,0.00013,11.22006]
[1779370603431,30.32,77112.02,37.4,0.12791,0.00013,11.22006]
[1779370604264,30.32,77106.16,37.4,0.12716,0.00013,11.17319]
[1779370607574,30.32,77092.13,37.4,0.12537,0.00013,11.06143]
[1779370607620,30.32,77092.13,37.4,0.12537,0.00013,11.06143]
[1779370607723,30.32,77092.13,37.4,0.12537,0.00013,11.06143]
[1779370608172,30.32,77091.31,37.4,0.12527,0.00013,11.05521]
[1779370608434,30.32,77091.31,37.4,0.12527,0.00013,11.05521]
[1779370608716,30.32,77091.31,37.4,0.12527,0.00013,11.05521]
[1779370608826,30.32,77091.31,37.4,0.12527,0.00013,11.05521]
[1779370609132,30.32,77076.78,37.4,0.12344,0.00013,10.93971]
[1779370609364,30.32,77076.78,37.4,0.12344,0.00013,10.93971]
[1779370610153,30.32,77076.78,37.4,0.12344,0.00013,10.93971]
[1779370610571,30.32,77074.33,37.4,0.12313,0.00013,10.92022]
[1779370611100,30.32,77074.33,37.4,0.12313,0.00013,10.92022]
[1779370611134,30.32,77074.33,37.4,0.12313,0.00013,10.92022]
[1779370611572,30.32,77074.88,37.4,0.1232,0.00013,10.92456]
[1779370616461,30.32,77076.08,37.4,0.12335,0.00013,10.93388]
[1779370616801,30.32,77076.89,37.4,0.12345,0.00013,10.94026]
[1779370621390,30.32,77075.85,37.4,0.12334,0.00013,10.93328]
[1779370621417,30.32,77075.85,37.4,0.12334,0.00013,10.93328]
[1779370621487,30.32,77074.89,37.4,0.12322,0.00013,10.92598]
[1779370622511,30.32,77074.89,37.4,0.12322,0.00013,10.92598]
[1779370622612,30.32,77074.89,37.4,0.12322,0.00013,10.92598]
[1779370623520,30.32,77077.73,37.4,0.12358,0.00013,10.94849]
[1779370624218,30.32,77077.73,37.4,0.12358,0.00013,10.94849]
[1779370624521,30.32,77077.1,37.4,0.1235,0.00013,10.94343]
[1779370624915,30.32,77077.1,37.4,0.1235,0.00013,10.94343]
[1779370626640,30.32,77077.76,37.4,0.12358,0.00013,10.94855]
[1779370626958,30.32,77077.76,37.4,0.12358,0.00013,10.94855]
[1779370627041,30.32,77076.7,37.4,0.12344,0.00013,10.94008]
[1779370627623,30.32,77076.7,37.4,0.12344,0.00013,10.94008]
[1779370629425,30.33,77076.15,37.4,0.12338,0.00013,10.93636]
[1779370629441,30.33,77076.15,37.4,0.12338,0.00013,10.93636]
[1779370629914,30.33,77076.15,37.4,0.12338,0.00013,10.93636]
[1779370630171,30.33,77076.15,37.4,0.12338,0.00013,10.93636]
[1779370630253,30.33,77070.56,37.4,0.12269,0.00012,10.89236]
[1779370631522,30.33,77064.45,37.4,0.12193,0.00012,10.84402]
[1779370631524,30.33,77064.45,37.4,0.12193,0.00012,10.84402]
[1779370632735,30.33,77061.64,37.4,0.12158,0.00012,10.82192]
[1779370632907,30.33,77061.64,37.4,0.12158,0.00012,10.82192]
[1779370633159,30.33,77061.64,37.4,0.12158,0.00012,10.82192]
[1779370633251,30.33,77058.71,37.4,0.12122,0.00012,10.79892]
[1779370633559,30.33,77058.71,37.4,0.12122,0.00012,10.79892]
[1779370634116,30.33,77046.43,37.4,0.11971,0.00012,10.70217]
[1779370635643,30.33,77044.09,37.4,0.11943,0.00012,10.68409]
[1779370635708,30.33,77044.09,37.4,0.11943,0.00012,10.68409]
[1779370637415,30.33,77033.56,37.4,0.11815,0.00012,10.60158]
[1779370640767,30.33,77028.76,37.4,0.11758,0.00012,10.56476]
[1779370640775,30.33,77028.76,37.4,0.11758,0.00012,10.56476]
[1779370640912,30.33,77028.76,37.4,0.11758,0.00012,10.56476]
[1779370642374,30.33,77028.9,37.4,0.1176,0.00012,10.56652]
[1779370645662,30.33,77041.4,37.4,0.11914,0.00012,10.66585]
[1779370646725,30.33,77041.4,37.4,0.11914,0.00012,10.66585]
[1779370648619,30.33,77041.11,37.4,0.11911,0.00012,10.66387]
[1779370648683,30.33,77047.55,37.4,0.11991,0.00012,10.71478]
[1779370649646,30.33,77047.55,37.4,0.11991,0.00012,10.71478]
[1779370649690,30.34,77052.83,37.4,0.12056,0.00012,10.75673]
[1779370650943,30.34,77052.83,37.4,0.12056,0.00012,10.75673]
[1779370651184,30.34,77053.92,37.4,0.12065,0.00012,10.76027]
[1779370651584,30.34,77053.92,37.4,0.12065,0.00012,10.76027]
[1779370651712,30.34,77053.92,37.4,0.12065,0.00012,10.76027]
[1779370651721,30.34,77053.92,37.4,0.12065,0.00012,10.76027]
[1779370651824,30.34,77069.17,37.4,0.12255,0.00012,10.8811]
[1779370652534,30.34,77069.17,37.4,0.12255,0.00012,10.8811]
[1779370656739,30.34,77066.29,37.4,0.12219,0.00012,10.85847]
[1779370656964,30.34,77058.84,37.4,0.12127,0.00012,10.79964]
[1779370658423,30.34,77057.68,37.4,0.12113,0.00012,10.79066]
[1779370658641,30.34,77057.68,37.4,0.12113,0.00012,10.79066]
[1779370658753,30.34,77059.25,37.4,0.12132,0.00012,10.80327]
[1779370663442,30.34,77058.04,37.4,0.12118,0.00012,10.79436]
[1779370663485,30.34,77058.04,37.4,0.12118,0.00012,10.79436]
[1779370663792,30.34,77058.04,37.4,0.12118,0.00012,10.79436]
[1779370664758,30.34,77062.69,37.4,0.12176,0.00012,10.83131]
[1779370664960,30.34,77062.69,37.4,0.12176,0.00012,10.83131]
[1779370664998,30.34,77062.69,37.4,0.12176,0.00012,10.83131]
[1779370665142,30.34,77062.69,37.4,0.12176,0.00012,10.83131]
[1779370665167,30.34,77074.08,37.4,0.12319,0.00013,10.92163]
[1779370665799,30.34,77074.08,37.4,0.12319,0.00013,10.92163]
[1779370666149,30.34,77074.08,37.4,0.12319,0.00013,10.92163]
[1779370666157,30.34,77086.36,37.4,0.12474,0.00013,11.01942]
[1779370667822,30.34,77086.66,37.4,0.12477,0.00013,11.02164]
[1779370668052,30.34,77086.66,37.4,0.12477,0.00013,11.02164]
[1779370668977,30.34,77086.12,37.4,0.1247,0.00013,11.01718]
[1779370669249,30.34,77086.12,37.4,0.1247,0.00013,11.01718]
[1779370669522,30.34,77086.23,37.4,0.12471,0.00013,11.0179]
[1779370669638,30.34,77086.23,37.4,0.12471,0.00013,11.0179]
[1779370669641,30.34,77086.23,37.4,0.12471,0.00013,11.0179]
[1779370669899,30.34,77086.23,37.4,0.12471,0.00013,11.0179]
[1779370670330,30.34,77086.23,37.4,0.12471,0.00013,11.0179]
[1779370670139,30.34,77102.42,37.4,0.12677,0.00013,11.14672]
[1779370671054,30.34,77102.42,37.4,0.12677,0.00013,11.14672]
[1779370671278,30.34,77107.46,37.4,0.12741,0.00013,11.18675]
[1779370671644,30.34,77107.46,37.4,0.12741,0.00013,11.18675]
[1779370671733,30.34,77107.46,37.4,0.12741,0.00013,11.18675]
[1779370671883,30.34,77107.46,37.4,0.12741,0.00013,11.18675]
[1779370672046,30.34,77107.46,37.4,0.12741,0.00013,11.18675]
[1779370672932,30.34,77103.57,37.4,0.12691,0.00013,11.1554]
[1779370672979,30.34,77092.76,37.4,0.12552,0.00013,11.06859]
[1779370674716,30.34,77092.56,37.4,0.12549,0.00013,11.06677]
[1779370674766,30.34,77092.56,37.4,0.12549,0.00013,11.06677]
[1779370675091,30.34,77092.56,37.4,0.12549,0.00013,11.06677]
[1779370675989,30.34,77087.64,37.4,0.12486,0.00013,11.02744]
[1779370676350,30.34,77082.88,37.4,0.12426,0.00013,10.98947]
[1779370676749,30.34,77082.88,37.4,0.12426,0.00013,10.98947]
[1779370677050,30.34,77082.88,37.4,0.12426,0.00013,10.98947]
[1779370677072,30.34,77082.88,37.4,0.12426,0.00013,10.98947]
[1779370677114,30.34,77082.88,37.4,0.12426,0.00013,10.98947]
[1779370677234,30.34,77068.86,37.4,0.1225,0.00012,10.87815]
[1779370677661,30.34,77068.86,37.4,0.1225,0.00012,10.87815]
[1779370677759,30.34,77068.86,37.4,0.1225,0.00012,10.87815]
[1779370678085,30.34,77068.86,37.4,0.1225,0.00012,10.87815]
[1779370678170,30.33,77059.72,37.4,0.12136,0.00012,10.80556]
[1779370679059,30.33,77059.72,37.4,0.12136,0.00012,10.80556]
[1779370679256,30.33,77059.72,37.4,0.12136,0.00012,10.80556]
[1779370679734,30.33,77054.01,37.4,0.12065,0.00012,10.76062]
[1779370681694,30.33,77045.86,37.4,0.11965,0.00012,10.69635]
[1779370682938,30.34,77050.95,37.4,0.12028,0.00012,10.73674]
[1779370682940,30.34,77061.39,37.4,0.12157,0.00012,10.81927]
[1779370683630,30.34,77061.39,37.4,0.12157,0.00012,10.81927]
[1779370683980,30.34,77061.39,37.4,0.12157,0.00012,10.81927]
[1779370684766,30.34,77057.14,37.4,0.12105,0.00012,10.78559]
[1779370684802,30.34,77057.14,37.4,0.12105,0.00012,10.78559]
[1779370685981,30.34,77050.63,37.4,0.12024,0.00012,10.73415]
[1779370686024,30.34,77050.63,37.4,0.12024,0.00012,10.73415]
[1779370686095,30.34,77050.63,37.4,0.12024,0.00012,10.73415]
[1779370686689,30.34,77047.65,37.4,0.11987,0.00012,10.71055]
[1779370687800,30.33,77042.98,37.4,0.1193,0.00012,10.67369]
[1779370691385,30.34,77040.2,37.4,0.11897,0.00012,10.65246]
[1779370691968,30.34,77040.2,37.4,0.11897,0.00012,10.65246]
[1779370692159,30.34,77040.2,37.4,0.11897,0.00012,10.65246]
[1779370692609,30.34,77035.73,37.4,0.11842,0.00012,10.61731]
[1779370695435,30.34,77039.92,37.4,0.11894,0.00012,10.65079]
[1779370695872,30.34,77039.92,37.4,0.11894,0.00012,10.65079]
[1779370696423,30.34,77045.43,37.4,0.11962,0.00012,10.69434]
[1779370696445,30.34,77045.43,37.4,0.11962,0.00012,10.69434]
[1779370697487,30.34,77042.09,37.4,0.11921,0.00012,10.66811]
[1779370697530,30.34,77042.09,37.4,0.11921,0.00012,10.66811]
[1779370698096,30.34,77042.09,37.4,0.11921,0.00012,10.66811]
[1779370698272,30.34,77042.09,37.4,0.11921,0.00012,10.66811]
[1779370699016,30.34,77040.69,37.4,0.11904,0.00012,10.65721]
[1779370699310,30.34,77040.69,37.4,0.11904,0.00012,10.65721]
[1779370700305,30.34,77045.33,37.4,0.11961,0.00012,10.6939]
[1779370700684,30.34,77043.44,37.4,0.11938,0.00012,10.67914]
[1779370701078,30.34,77043.44,37.4,0.11938,0.00012,10.67914]
[1779370701851,30.34,77036.38,37.4,0.11852,0.00012,10.62367]
[1779370705345,30.34,77028.97,37.4,0.11763,0.00012,10.56607]
[1779370706157,30.34,77023.44,37.4,0.11697,0.00012,10.52298]
[1779370706186,30.34,77023.44,37.4,0.11697,0.00012,10.52298]
[1779370707022,30.34,77020.37,37.4,0.1166,0.00012,10.4991]
[1779370708008,30.34,77017.62,37.4,0.11627,0.00012,10.47778]
[1779370708062,30.34,77017.62,37.4,0.11627,0.00012,10.47778]
[1779370708328,30.34,77017.62,37.4,0.11627,0.00012,10.47778]
[1779370708603,30.34,77009.34,37.4,0.11528,0.00012,10.41324]
[1779370709353,30.34,77009.34,37.4,0.11528,0.00012,10.41324]
[1779370709283,30.34,76999.03,37.4,0.11406,0.00012,10.33308]
[1779370711948,30.34,77001.04,37.4,0.11426,0.00012,10.34464]
[1779370715386,30.35,77009.5,37.4,0.1153,0.00012,10.41244]
[1779370717060,30.35,77011.66,37.4,0.11556,0.00012,10.42965]
[1779370717592,30.35,77006.17,37.4,0.11491,0.00012,10.38703]
[1779370717595,30.35,77006.17,37.4,0.11491,0.00012,10.38703]
[1779370718735,30.35,77004.82,37.4,0.11476,0.00012,10.37684]
[1779370721089,30.35,77008.63,37.4,0.11522,0.00012,10.40731]
[1779370721200,30.35,77008.63,37.4,0.11522,0.00012,10.40731]
[1779370721531,30.35,77015.08,37.4,0.116,0.00012,10.45806]
[1779370722364,30.35,77015.08,37.4,0.116,0.00012,10.45806]
[1779370722477,30.35,77017.54,37.4,0.1163,0.00012,10.47756]
[1779370723052,30.35,77017.54,37.4,0.1163,0.00012,10.47756]
[1779370723276,30.35,77017.54,37.4,0.1163,0.00012,10.47756]
[1779370723323,30.35,77001.72,37.4,0.11441,0.00012,10.35411]
[1779370723870,30.35,77001.72,37.4,0.11441,0.00012,10.35411]
[1779370724199,30.35,77001.72,37.4,0.11441,0.00012,10.35411]
[1779370724357,30.35,77001.72,37.4,0.11441,0.00012,10.35411]
[1779370724328,30.35,76937.52,37.4,0.10695,0.00011,9.85763]
[1779370725376,30.35,76910.15,37.4,0.10388,0.00011,9.64842]
[1779370726320,30.39,76906.69,37.4,0.10376,0.00011,9.6399]
[1779370726625,30.39,76906.69,37.4,0.10376,0.00011,9.6399]
[1779370726767,30.39,76906.69,37.4,0.10376,0.00011,9.6399]
[1779370726814,30.39,76906.69,37.4,0.10376,0.00011,9.6399]
[1779370727383,30.41,76887.44,37.4,0.10179,0.00011,9.50445]
[1779370727710,30.41,76887.44,37.4,0.10179,0.00011,9.50445]
[1779370728335,30.41,76881.66,37.4,0.10117,0.00011,9.46174]
[1779370728480,30.41,76881.66,37.4,0.10117,0.00011,9.46174]
[1779370728684,30.41,76881.66,37.4,0.10117,0.00011,9.46174]
[1779370728867,30.41,76881.66,37.4,0.10117,0.00011,9.46174]
[1779370729113,30.41,76881.66,37.4,0.10117,0.00011,9.46174]
[1779370729301,30.41,76881.66,37.4,0.10117,0.00011,9.46174]
[1779370729390,30.41,76878.71,37.4,0.10087,0.00011,9.4405]
[1779370729543,30.41,76878.71,37.4,0.10087,0.00011,9.4405]
[1779370729595,30.41,76878.71,37.4,0.10087,0.00011,9.4405]
[1779370730081,30.41,76878.71,37.4,0.10087,0.00011,9.4405]
[1779370730199,30.41,76878.71,37.4,0.10087,0.00011,9.4405]
[1779370730351,30.41,76876.42,37.4,0.10063,0.00011,9.4237]
[1779370730476,30.41,76876.42,37.4,0.10063,0.00011,9.4237]
[1779370730598,30.41,76876.42,37.4,0.10063,0.00011,9.4237]
[1779370730860,30.41,76876.42,37.4,0.10063,0.00011,9.4237]
[1779370731298,30.41,76876.42,37.4,0.10063,0.00011,9.4237]
[1779370733088,30.42,76873.67,37.4,0.10038,0.00011,9.40647]
[1779370733317,30.42,76873.67,37.4,0.10038,0.00011,9.40647]
[1779370733945,30.42,76874.87,37.4,0.10051,0.00011,9.41585]
[1779370734393,30.42,76853.77,37.4,0.09825,0.00011,9.25785]
[1779370734627,30.42,76853.77,37.4,0.09825,0.00011,9.25785]
[1779370734813,30.42,76853.77,37.4,0.09825,0.00011,9.25785]
[1779370735737,30.42,76851.81,37.4,0.09804,0.00011,9.2432]
[1779370735781,30.42,76851.81,37.4,0.09804,0.00011,9.2432]
[1779370736412,30.42,76851.81,37.4,0.09804,0.00011,9.2432]
[1779370736865,30.45,76851.81,37.4,0.09822,0.00011,9.25569]
[1779370736874,30.45,76851.81,37.4,0.09822,0.00011,9.25569]
[1779370736997,30.45,76851.81,37.4,0.09822,0.00011,9.25569]
[1779370737068,30.45,76851.81,37.4,0.09822,0.00011,9.25569]
[1779370737306,30.45,76851.81,37.4,0.09822,0.00011,9.25569]
[1779370737523,30.45,76851.92,37.4,0.09824,0.00011,9.25693]
[1779370737600,30.45,76851.92,37.4,0.09824,0.00011,9.25693]
[1779370737853,30.45,76851.92,37.4,0.09824,0.00011,9.25693]
[1779370738429,30.45,76852.43,37.4,0.0983,0.00011,9.26113]
[1779370738571,30.45,76852.43,37.4,0.0983,0.00011,9.26113]
[1779370739642,30.46,76847.32,37.4,0.09782,0.00011,9.22736]
[1779370740289,30.46,76847.32,37.4,0.09782,0.00011,9.22736]
[1779370740301,30.46,76861.77,37.4,0.09936,0.00011,9.33538]
[1779370740487,30.46,76861.77,37.4,0.09936,0.00011,9.33538]
[1779370740561,30.46,76861.77,37.4,0.09936,0.00011,9.33538]
[1779370740860,30.46,76861.77,37.4,0.09936,0.00011,9.33538]
[1779370742177,30.46,76858.22,37.4,0.09902,0.00011,9.31145]
[1779370742249,30.46,76845.08,37.4,0.09763,0.00011,9.21407]
[1779370742521,30.46,76845.08,37.4,0.09763,0.00011,9.21407]
[1779370742703,30.46,76845.08,37.4,0.09763,0.00011,9.21407]
[1779370742766,30.46,76845.08,37.4,0.09763,0.00011,9.21407]
[1779370743238,30.47,76815.1,37.4,0.09455,0.0001,8.99554]
[1779370744390,30.48,76782.93,37.4,0.09136,0.0001,8.76676]
[1779370744477,30.48,76782.93,37.4,0.09136,0.0001,8.76676]
[1779370744523,30.48,76782.93,37.4,0.09136,0.0001,8.76676]
[1779370744926,30.48,76782.93,37.4,0.09136,0.0001,8.76676]
[1779370745367,30.48,76782.93,37.4,0.09136,0.0001,8.76676]
[1779370745237,30.48,76788.34,37.4,0.09191,0.0001,8.80625]
[1779370745860,30.48,76788.34,37.4,0.09191,0.0001,8.80625]
[1779370745963,30.48,76788.34,37.4,0.09191,0.0001,8.80625]
[1779370746100,30.48,76788.34,37.4,0.09191,0.0001,8.80625]
[1779370746231,30.48,76788.34,37.4,0.09191,0.0001,8.80625]
[1779370746295,30.48,76788.34,37.4,0.09191,0.0001,8.80625]
[1779370746329,30.48,76788.34,37.4,0.09191,0.0001,8.80625]
[1779370746346,30.49,76802.74,37.4,0.09343,0.0001,8.91551]
[1779370746792,30.49,76802.74,37.4,0.09343,0.0001,8.91551]
[1779370746829,30.49,76802.74,37.4,0.09343,0.0001,8.91551]
[1779370747143,30.49,76802.74,37.4,0.09343,0.0001,8.91551]
[1779370747197,30.49,76802.74,37.4,0.09343,0.0001,8.91551]
[1779370747222,30.49,76802.74,37.4,0.09343,0.0001,8.91551]
[1779370747421,30.49,76803.66,37.4,0.09352,0.0001,8.92232]
[1779370747586,30.49,76803.66,37.4,0.09352,0.0001,8.92232]
[1779370747611,30.49,76803.66,37.4,0.09352,0.0001,8.92232]
[1779370747817,30.49,76803.66,37.4,0.09352,0.0001,8.92232]
[1779370748183,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370748452,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370748537,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370748623,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370748927,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370749040,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370749076,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370749195,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370749261,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370749362,30.49,76790.0,37.4,0.09214,0.0001,8.82276]
[1779370749381,30.5,76788.87,37.4,0.0921,0.0001,8.82007]
[1779370749499,30.5,76788.87,37.4,0.0921,0.0001,8.82007]
[1779370749778,30.5,76788.87,37.4,0.0921,0.0001,8.82007]
[1779370750345,30.5,76788.87,37.4,0.0921,0.0001,8.82007]
[1779370750374,30.5,76788.87,37.4,0.0921,0.0001,8.82007]
[1779370750381,30.5,76788.87,37.4,0.0921,0.0001,8.82007]
[1779370750359,30.5,76792.48,37.4,0.09248,0.0001,8.84745]
[1779370750679,30.5,76792.48,37.4,0.09248,0.0001,8.84745]
[1779370751451,30.51,76787.1,37.4,0.09195,0.0001,8.80915]
[1779370751615,30.51,76787.1,37.4,0.09195,0.0001,8.80915]
[1779370751702,30.51,76787.1,37.4,0.09195,0.0001,8.80915]
[1779370752107,30.51,76787.1,37.4,0.09195,0.0001,8.80915]
[1779370752320,30.51,76787.1,37.4,0.09195,0.0001,8.80915]
[1779370752372,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370752528,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370752547,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370752583,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370752660,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370753013,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370753122,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370753243,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370753266,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370753353,30.51,76787.66,37.4,0.09202,0.0001,8.81379]
[1779370753353,30.51,76782.49,37.4,0.09152,0.0001,8.77804]
[1779370754081,30.51,76782.49,37.4,0.09152,0.0001,8.77804]
[1779370754147,30.51,76782.49,37.4,0.09152,0.0001,8.77804]
[1779370754191,30.51,76782.49,37.4,0.09152,0.0001,8.77804]
[1779370754422,30.51,76782.49,37.4,0.09152,0.0001,8.77804]
[1779370755418,30.51,76794.42,37.4,0.09273,0.0001,8.86539]
[1779370755536,30.51,76794.42,37.4,0.09273,0.0001,8.86539]
[1779370755615,30.51,76794.42,37.4,0.09273,0.0001,8.86539]
[1779370755733,30.51,76794.42,37.4,0.09273,0.0001,8.86539]
[1779370756183,30.51,76794.42,37.4,0.09273,0.0001,8.86539]
[1779370756239,30.51,76794.42,37.4,0.09273,0.0001,8.86539]
[1779370756349,30.51,76794.42,37.4,0.09273,0.0001,8.86539]
[1779370756688,30.51,76794.66,37.4,0.09276,0.0001,8.86721]
[1779370756772,30.51,76794.66,37.4,0.09276,0.0001,8.86721]
[1779370756832,30.51,76794.66,37.4,0.09276,0.0001,8.86721]
[1779370757001,30.51,76794.66,37.4,0.09276,0.0001,8.86721]
[1779370757076,30.51,76794.66,37.4,0.09276,0.0001,8.86721]
[1779370757197,30.51,76794.66,37.4,0.09276,0.0001,8.86721]
[1779370757426,30.51,76794.66,37.4,0.09276,0.0001,8.86721]
[1779370757387,30.51,76789.84,37.4,0.09227,0.0001,8.83207]
[1779370759041,30.51,76782.07,37.4,0.09148,0.0001,8.77536]
[1779370759265,30.51,76782.07,37.4,0.09148,0.0001,8.77536]
[1779370762000,30.53,76782.12,37.4,0.09161,0.0001,8.78465]
[1779370762104,30.53,76782.12,37.4,0.09161,0.0001,8.78465]
[1779370762615,30.53,76779.05,37.4,0.09131,0.0001,8.76258]
[1779370762677,30.53,76779.05,37.4,0.09131,0.0001,8.76258]
[1779370762741,30.53,76779.05,37.4,0.09131,0.0001,8.76258]
[1779370763237,30.53,76779.05,37.4,0.09131,0.0001,8.76258]
[1779370763272,30.53,76779.05,37.4,0.09131,0.0001,8.76258]
[1779370763318,30.53,76784.22,37.4,0.09183,0.0001,8.8005]
[1779370763547,30.53,76784.22,37.4,0.09183,0.0001,8.8005]
[1779370764200,30.53,76784.22,37.4,0.09183,0.0001,8.8005]
[1779370764760,30.53,76788.92,37.4,0.09231,0.0001,8.835]
[1779370764936,30.53,76788.92,37.4,0.09231,0.0001,8.835]
[1779370765021,30.53,76788.92,37.4,0.09231,0.0001,8.835]
[1779370765284,30.53,76788.92,37.4,0.09231,0.0001,8.835]
[1779370765315,30.53,76788.92,37.4,0.09231,0.0001,8.835]
[1779370765322,30.53,76788.92,37.4,0.09231,0.0001,8.835]
[1779370765327,30.53,76788.92,37.4,0.09231,0.0001,8.835]
[1779370766391,30.53,76795.42,37.4,0.09298,0.0001,8.88262]
[1779370767622,30.53,76794.06,37.4,0.09284,0.0001,8.87276]
[1779370768379,30.53,76797.74,37.4,0.09322,0.0001,8.90023]
[1779370771521,30.53,76802.9,37.4,0.09372,0.0001,8.93407]
[1779370772408,30.54,76815.2,37.4,0.09505,0.0001,9.02874]
[1779370774557,30.54,76817.31,37.4,0.09527,0.0001,9.04476]
[1779370774818,30.54,76817.31,37.4,0.09527,0.0001,9.04476]
[1779370775274,30.54,76827.42,37.4,0.09633,0.0001,9.11959]
[1779370775573,30.54,76827.42,37.4,0.09633,0.0001,9.11959]
[1779370775950,30.54,76827.42,37.4,0.09633,0.0001,9.11959]
[1779370776340,30.54,76838.33,37.4,0.09747,0.00011,9.2005]
[1779370780753,30.54,76836.16,37.4,0.09725,0.00011,9.1844]
[1779370781369,30.54,76836.16,37.4,0.09725,0.00011,9.1844]
[1779370782383,30.54,76858.15,37.4,0.09958,0.00011,9.34808]
[1779370782490,30.54,76858.15,37.4,0.09958,0.00011,9.34808]
[1779370782869,30.54,76858.15,37.4,0.09958,0.00011,9.34808]
[1779370783376,30.54,76858.15,37.4,0.09958,0.00011,9.34808]
[1779370783721,30.54,76860.93,37.4,0.09988,0.00011,9.36864]
[1779370783748,30.54,76860.93,37.4,0.09988,0.00011,9.36864]
[1779370784382,30.54,76860.93,37.4,0.09988,0.00011,9.36864]
[1779370785506,30.54,76873.17,37.4,0.10119,0.00011,9.46014]
[1779370785993,30.54,76873.17,37.4,0.10119,0.00011,9.46014]
[1779370786596,30.54,76870.09,37.4,0.10085,0.00011,9.43664]
[1779370786783,30.54,76870.09,37.4,0.10085,0.00011,9.43664]
[1779370787049,30.54,76870.09,37.4,0.10085,0.00011,9.43664]
[1779370787322,30.54,76870.09,37.4,0.10085,0.00011,9.43664]
[1779370787359,30.54,76857.06,37.4,0.09944,0.00011,9.33852]
[1779370787830,30.54,76857.06,37.4,0.09944,0.00011,9.33852]
[1779370787865,30.54,76857.06,37.4,0.09944,0.00011,9.33852]
[1779370788219,30.54,76839.51,37.4,0.09758,0.00011,9.20777]
[1779370789391,30.54,76839.51,37.4,0.09758,0.00011,9.20777]
[1779370789964,30.54,76838.12,37.4,0.09743,0.00011,9.19746]
[1779370790093,30.54,76810.0,37.4,0.0945,0.0001,8.98955]
[1779370791428,30.54,76810.0,37.4,0.0945,0.0001,8.98955]
[1779370791448,30.54,76777.72,37.4,0.09121,0.0001,8.75371]
[1779370792084,30.54,76777.72,37.4,0.09121,0.0001,8.75371]
[1779370792474,30.54,76777.72,37.4,0.09121,0.0001,8.75371]
[1779370792807,30.55,76784.13,37.4,0.09196,0.0001,8.80742]
[1779370792956,30.55,76784.13,37.4,0.09196,0.0001,8.80742]
[1779370793676,30.55,76785.61,37.4,0.09211,0.0001,8.81834]
[1779370793685,30.55,76785.61,37.4,0.09211,0.0001,8.81834]
[1779370793800,30.55,76785.61,37.4,0.09211,0.0001,8.81834]
[1779370793845,30.55,76785.61,37.4,0.09211,0.0001,8.81834]
[1779370793973,30.55,76785.61,37.4,0.09211,0.0001,8.81834]
[1779370794194,30.55,76785.61,37.4,0.09211,0.0001,8.81834]
[1779370794233,30.55,76785.61,37.4,0.09211,0.0001,8.81834]
[1779370794570,30.55,76791.08,37.4,0.09267,0.0001,8.8585]
[1779370794697,30.55,76791.08,37.4,0.09267,0.0001,8.8585]
[1779370794793,30.55,76791.08,37.4,0.09267,0.0001,8.8585]
[1779370794828,30.55,76791.08,37.4,0.09267,0.0001,8.8585]
[1779370794877,30.55,76791.08,37.4,0.09267,0.0001,8.8585]
[1779370795053,30.55,76791.08,37.4,0.09267,0.0001,8.8585]
[1779370795128,30.55,76791.08,37.4,0.09267,0.0001,8.8585]
[1779370795195,30.55,76801.77,37.4,0.09376,0.0001,8.93678]
[1779370796464,30.55,76801.77,37.4,0.09376,0.0001,8.93678]
[1779370796357,30.56,76821.38,37.4,0.09579,0.0001,9.08153]
[1779370796611,30.56,76821.38,37.4,0.09579,0.0001,9.08153]
[1779370796727,30.56,76821.38,37.4,0.09579,0.0001,9.08153]
[1779370796894,30.56,76821.38,37.4,0.09579,0.0001,9.08153]
[1779370798426,30.56,76830.0,37.4,0.09669,0.0001,9.14542]
[1779370798450,30.56,76820.65,37.4,0.09572,0.0001,9.07647]
[1779370798946,30.56,76820.65,37.4,0.09572,0.0001,9.07647]
[1779370800385,30.56,76815.25,37.4,0.09516,0.0001,9.0369]
[1779370801932,30.56,76811.77,37.4,0.09481,0.0001,9.0115]
[1779370803236,30.56,76815.21,37.4,0.09517,0.0001,9.03743]
[1779370803457,30.56,76815.21,37.4,0.09517,0.0001,9.03743]
[1779370803968,30.56,76810.47,37.4,0.09468,0.0001,9.00252]
[1779370804146,30.56,76810.47,37.4,0.09468,0.0001,9.00252]
[1779370804397,30.56,76819.95,37.4,0.09567,0.0001,9.07294]
[1779370804538,30.56,76819.95,37.4,0.09567,0.0001,9.07294]
[1779370804861,30.56,76819.95,37.4,0.09567,0.0001,9.07294]
[1779370805528,30.56,76828.82,37.4,0.0966,0.0001,9.13852]
[1779370808451,30.56,76815.3,37.4,0.0952,0.0001,9.03926]
[1779370813611,30.56,76803.84,37.4,0.09403,0.0001,8.95634]
[1779370814792,30.56,76813.97,37.4,0.09509,0.0001,9.0316]
[1779370816224,30.57,76815.64,37.4,0.09527,0.0001,9.04418]
[1779370817804,30.57,76821.47,37.4,0.09588,0.0001,9.08746]
[1779370821314,30.57,76820.05,37.4,0.09574,0.0001,9.07776]
[1779370821796,30.57,76819.37,37.4,0.09567,0.0001,9.07314]
[1779370823203,30.57,76823.87,37.4,0.09614,0.0001,9.10638]
[1779370823437,30.57,76830.21,37.4,0.09681,0.0001,9.15351]
[1779370824330,30.57,76830.21,37.4,0.09681,0.0001,9.15351]
[1779370824505,30.57,76830.21,37.4,0.09681,0.0001,9.15351]
[1779370825203,30.57,76834.27,37.4,0.09725,0.00011,9.18426]
[1779370825890,30.57,76837.47,37.4,0.09759,0.00011,9.20846]
[1779370826460,30.57,76837.47,37.4,0.09759,0.00011,9.20846]
[1779370826666,30.57,76840.37,37.4,0.0979,0.00011,9.23]
[1779370827181,30.57,76840.37,37.4,0.0979,0.00011,9.23]
[1779370827296,30.57,76841.42,37.4,0.09802,0.00011,9.23822]
[1779370828900,30.57,76843.59,37.4,0.09825,0.00011,9.25474]
[1779370829228,30.57,76843.59,37.4,0.09825,0.00011,9.25474]
[1779370829782,30.57,76840.92,37.4,0.09797,0.00011,9.23482]
[1779370829818,30.57,76840.92,37.4,0.09797,0.00011,9.23482]
[1779370829972,30.57,76840.92,37.4,0.09797,0.00011,9.23482]
[1779370830458,30.57,76851.87,37.4,0.09913,0.00011,9.31636]
[1779370830602,30.57,76851.87,37.4,0.09913,0.00011,9.31636]
[1779370831310,30.57,76851.87,37.4,0.09913,0.00011,9.31636]
[1779370831346,30.57,76851.87,37.4,0.09913,0.00011,9.31636]
[1779370831411,30.57,76852.35,37.4,0.09915,0.00011,9.31566]
[1779370831711,30.57,76852.35,37.4,0.09915,0.00011,9.31566]
[1779370832346,30.57,76852.35,37.4,0.09915,0.00011,9.31566]
[1779370832775,30.57,76849.57,37.4,0.09885,0.00011,9.29497]
[1779370833356,30.57,76849.57,37.4,0.09885,0.00011,9.29497]
[1779370835364,30.57,76850.36,37.4,0.09894,0.00011,9.30095]
[1779370838001,30.57,76847.92,37.4,0.09868,0.00011,9.28301]
[1779370840273,30.57,76847.05,37.4,0.09859,0.00011,9.27685]
[1779370840978,30.58,76853.05,37.4,0.09923,0.00011,9.32169]
[1779370841145,30.58,76853.05,37.4,0.09923,0.00011,9.32169]
[1779370841405,30.58,76863.34,37.4,0.10034,0.00011,9.39882]
[1779370842042,30.58,76863.34,37.4,0.10034,0.00011,9.39882]
[1779370842486,30.58,76861.99,37.4,0.10019,0.00011,9.38857]
[1779370842895,30.58,76861.99,37.4,0.10019,0.00011,9.38857]
[1779370844169,30.58,76858.84,37.4,0.09985,0.00011,9.3649]
[1779370849191,30.57,76851.24,37.4,0.09904,0.00011,9.3081]
[1779370849479,30.57,76851.24,37.4,0.09904,0.00011,9.3081]
[1779370849555,30.58,76840.49,37.4,0.0979,0.00011,9.22814]
[1779370852300,30.58,76826.31,37.4,0.09641,0.0001,9.12367]
[1779370855323,30.58,76816.35,37.4,0.09538,0.0001,9.05047]
[1779370855689,30.58,76816.35,37.4,0.09538,0.0001,9.05047]
[1779370856906,30.58,76820.59,37.4,0.09583,0.0001,9.08198]
[1779370857460,30.58,76820.59,37.4,0.09583,0.0001,9.08198]
[1779370858345,30.58,76821.9,37.4,0.09597,0.0001,9.09212]
[1779370859734,30.58,76819.33,37.4,0.0957,0.0001,9.07334]
[1779370861043,30.58,76821.02,37.4,0.09588,0.0001,9.08603]
[1779370861507,30.58,76821.02,37.4,0.09588,0.0001,9.08603]
[1779370862689,30.58,76813.97,37.4,0.09516,0.0001,9.03466]
[1779370864872,30.58,76811.53,37.4,0.09491,0.0001,9.01729]
[1779370867351,30.58,76816.76,37.4,0.09546,0.0001,9.05638]
[1779370870076,30.58,76817.18,37.4,0.09552,0.0001,9.06021]
[1779370870447,30.58,76817.18,37.4,0.09552,0.0001,9.06021]
[1779370871290,30.58,76814.81,37.4,0.09528,0.0001,9.04299]
[1779370871818,30.59,76817.08,37.4,0.09552,0.0001,9.06001]
[1779370872133,30.59,76817.08,37.4,0.09552,0.0001,9.06001]
[1779370872291,30.59,76817.08,37.4,0.09552,0.0001,9.06001]
[1779370872347,30.59,76817.08,37.4,0.09552,0.0001,9.06001]
[1779370872494,30.59,76830.79,37.4,0.09696,0.00011,9.16196]
[1779370872670,30.59,76830.79,37.4,0.09696,0.00011,9.16196]
[1779370873684,30.59,76835.18,37.4,0.09742,0.00011,9.19482]
[1779370876595,30.59,76835.67,37.4,0.09748,0.00011,9.19904]
[1779370876615,30.59,76836.59,37.4,0.09759,0.00011,9.20612]
[1779370876927,30.59,76836.59,37.4,0.09759,0.00011,9.20612]
[1779370877301,30.59,76836.59,37.4,0.09759,0.00011,9.20612]
[1779370877487,30.59,76847.12,37.4,0.09871,0.00011,9.28482]
[1779370877793,30.59,76847.12,37.4,0.09871,0.00011,9.28482]
[1779370878354,30.59,76847.12,37.4,0.09871,0.00011,9.28482]
[1779370878715,30.59,76852.86,37.4,0.09932,0.00011,9.3276]
[1779370878754,30.59,76852.86,37.4,0.09932,0.00011,9.3276]
[1779370880509,30.59,76871.8,37.4,0.10137,0.00011,9.47005]
[1779370880889,30.59,76871.8,37.4,0.10137,0.00011,9.47005]
[1779370882072,30.59,76874.98,37.4,0.10172,0.00011,9.49396]
[1779370882437,30.59,76874.98,37.4,0.10172,0.00011,9.49396]
[1779370882523,30.59,76861.05,37.4,0.10021,0.00011,9.38955]
[1779370882840,30.59,76861.05,37.4,0.10021,0.00011,9.38955]
[1779370882881,30.59,76861.05,37.4,0.10021,0.00011,9.38955]
[1779370883540,30.59,76856.76,37.4,0.09975,0.00011,9.3575]
[1779370888575,30.59,76854.64,37.4,0.09953,0.00011,9.3422]
[1779370890648,30.59,76859.38,37.4,0.10004,0.00011,9.37781]
[1779370891597,30.59,76872.5,37.4,0.10141,0.00011,9.47131]
[1779370892336,30.59,76872.5,37.4,0.10141,0.00011,9.47131]
[1779370892576,30.59,76872.5,37.4,0.10141,0.00011,9.47131]
[1779370893141,30.59,76876.98,37.4,0.1019,0.00011,9.50498]
[1779370894371,30.59,76877.89,37.4,0.102,0.00011,9.51146]
[1779370896935,30.59,76868.31,37.4,0.10094,0.00011,9.43873]
[1779370901410,30.59,76878.76,37.4,0.10206,0.00011,9.51601]
[1779370902281,30.59,76878.76,37.4,0.10206,0.00011,9.51601]
[1779370902447,30.59,76885.26,37.4,0.10277,0.00011,9.56463]
[1779370903134,30.59,76897.94,37.4,0.10416,0.00011,9.66034]
[1779370903787,30.59,76897.94,37.4,0.10416,0.00011,9.66034]
[1779370904590,30.59,76894.89,37.4,0.10381,0.00011,9.63646]
[1779370907216,30.58,76880.78,37.4,0.10225,0.00011,9.52932]
[1779370912747,30.58,76883.18,37.4,0.10249,0.00011,9.54553]
[1779370915139,30.58,76882.5,37.4,0.10241,0.00011,9.54008]
[1779370921577,30.58,76880.2,37.4,0.10212,0.00011,9.52044]
[1779370925455,30.57,76867.82,37.4,0.10075,0.00011,9.42547]
[1779370925763,30.57,76867.82,37.4,0.10075,0.00011,9.42547]
[1779370926046,30.57,76867.82,37.4,0.10075,0.00011,9.42547]
[1779370926433,30.57,76867.82,37.4,0.10075,0.00011,9.42547]
[1779370926498,30.57,76851.36,37.4,0.09898,0.00011,9.30232]
[1779370927592,30.57,76864.67,37.4,0.10041,0.00011,9.40174]
[1779370930725,30.57,76864.94,37.4,0.10043,0.00011,9.40313]
[1779370931201,30.57,76864.94,37.4,0.10043,0.00011,9.40313]
[1779370931301,30.57,76853.4,37.4,0.09919,0.00011,9.31687]
[1779370936653,30.57,76845.41,37.4,0.09833,0.00011,9.25703]
[1779370937252,30.57,76845.43,37.4,0.09834,0.00011,9.25715]
[1779370939524,30.57,76842.74,37.4,0.09805,0.00011,9.2371]
[1779370940275,30.57,76840.47,37.4,0.09781,0.00011,9.22025]
[1779370940700,30.57,76834.64,37.4,0.09719,0.00011,9.17697]
[1779370941415,30.57,76834.64,37.4,0.09719,0.00011,9.17697]
[1779370941424,30.57,76834.64,37.4,0.09719,0.00011,9.17697]
[1779370941873,30.57,76841.47,37.4,0.09792,0.00011,9.22787]
[1779370941940,30.57,76841.47,37.4,0.09792,0.00011,9.22787]
[1779370943235,30.57,76862.32,37.4,0.10015,0.00011,9.38353]
[1779370948336,30.57,76859.6,37.4,0.09985,0.00011,9.36293]
[1779370951184,30.57,76860.4,37.4,0.09993,0.00011,9.36886]
[1779370951831,30.57,76860.08,37.4,0.09986,0.00011,9.36153]
[1779370954815,30.57,76854.92,37.4,0.0993,0.00011,9.32298]
[1779370955313,30.57,76854.92,37.4,0.0993,0.00011,9.32298]
[1779370958814,30.57,76847.84,37.4,0.09855,0.00011,9.27071]
[1779370959994,30.57,76848.1,37.4,0.09859,0.00011,9.27298]
[1779370961117,30.57,76841.44,37.4,0.09788,0.00011,9.22343]
[1779370965874,30.57,76840.79,37.4,0.09782,0.00011,9.21925]
[1779370966077,30.57,76840.79,37.4,0.09782,0.00011,9.21925]
[1779370966209,30.57,76840.79,37.4,0.09782,0.00011,9.21925]
[1779370967314,30.57,76843.2,37.4,0.09808,0.00011,9.23728]
[1779370968675,30.57,76845.36,37.4,0.09831,0.00011,9.25355]
[1779370972239,30.57,76842.3,37.4,0.098,0.00011,9.23158]
[1779370974852,30.58,76843.01,37.4,0.09808,0.00011,9.23728]
[1779370975490,30.58,76843.01,37.4,0.09808,0.00011,9.23728]
[1779370976420,30.58,76842.84,37.4,0.09806,0.00011,9.23621]
[1779370977870,30.58,76853.85,37.4,0.09924,0.00011,9.31847]
[1779370978697,30.58,76853.85,37.4,0.09924,0.00011,9.31847]
[1779370982874,30.58,76861.67,37.4,0.10008,0.00011,9.37695]
[1779370985831,30.58,76858.47,37.4,0.09973,0.00011,9.35297]
[1779370987555,30.58,76857.99,37.4,0.09968,0.00011,9.34941]
[1779370987573,30.58,76844.68,37.4,0.09826,0.00011,9.25036]
[1779370991609,30.58,76830.03,37.4,0.09672,0.0001,9.14201]
[1779370992316,30.58,76830.03,37.4,0.09672,0.0001,9.14201]
[1779370992840,30.58,76833.41,37.4,0.09708,0.00011,9.16705]
[1779370993940,30.58,76837.26,37.4,0.09749,0.00011,9.19577]
[1779370995656,30.58,76836.43,37.4,0.0974,0.00011,9.18974]
[1779370999288,30.58,76835.23,37.4,0.09728,0.00011,9.18128]
[1779370999760,30.58,76832.02,37.4,0.09695,0.00011,9.15762]
[1779371002741,30.58,76832.11,37.4,0.09696,0.00011,9.1587]
[1779371003733,30.58,76832.01,37.4,0.09695,0.00011,9.15812]
[1779371004168,30.58,76832.01,37.4,0.09695,0.00011,9.15812]
[1779371004751,30.58,76829.84,37.4,0.09673,0.0001,9.1422]
[1779371005401,30.58,76829.84,37.4,0.09673,0.0001,9.1422]
[1779371007389,30.58,76825.06,37.4,0.09623,0.0001,9.10716]
[1779371007593,30.58,76825.06,37.4,0.09623,0.0001,9.10716]
[1779371008273,30.58,76831.36,37.4,0.0969,0.00011,9.15421]
[1779371009315,30.58,76832.54,37.4,0.09702,0.00011,9.1631]
[1779371011783,30.58,76825.1,37.4,0.0962,0.0001,9.10346]
[1779371011799,30.58,76825.1,37.4,0.0962,0.0001,9.10346]
[1779371012117,30.58,76825.1,37.4,0.0962,0.0001,9.10346]
[1779371012887,30.58,76833.1,37.4,0.09704,0.00011,9.16285]
[1779371014937,30.58,76833.4,37.4,0.09708,0.00011,9.16557]
[1779371014999,30.58,76833.4,37.4,0.09708,0.00011,9.16557]
[1779371016448,30.58,76839.86,37.4,0.09777,0.00011,9.21362]
[1779371016515,30.58,76839.86,37.4,0.09777,0.00011,9.21362]
[1779371017517,30.59,76849.92,37.4,0.09884,0.00011,9.28875]
[1779371018512,30.59,76849.92,37.4,0.09884,0.00011,9.28875]
[1779371019404,30.59,76854.72,37.4,0.09935,0.00011,9.3247]
[1779371020851,30.59,76854.79,37.4,0.09936,0.00011,9.32534]
[1779371021032,30.59,76854.79,37.4,0.09936,0.00011,9.32534]
[1779371021545,30.59,76834.16,37.4,0.09717,0.00011,9.17181]
[1779371021855,30.59,76834.16,37.4,0.09717,0.00011,9.17181]
[1779371022226,30.59,76834.16,37.4,0.09717,0.00011,9.17181]
[1779371022538,30.59,76834.16,37.4,0.09717,0.00011,9.17181]
[1779371022611,30.59,76824.44,37.4,0.09615,0.0001,9.10001]
[1779371023786,30.59,76819.35,37.4,0.09562,0.0001,9.0625]
[1779371023980,30.59,76819.35,37.4,0.09562,0.0001,9.0625]
[1779371024451,30.59,76819.35,37.4,0.09562,0.0001,9.0625]
[1779371024484,30.59,76819.35,37.4,0.09562,0.0001,9.0625]
[1779371025341,30.59,76810.62,37.4,0.09472,0.0001,8.99822]
[1779371025447,30.59,76810.62,37.4,0.09472,0.0001,8.99822]
[1779371025599,30.59,76810.62,37.4,0.09472,0.0001,8.99822]
[1779371029601,30.59,76794.82,37.4,0.09311,0.0001,8.88353]
[1779371030177,30.59,76794.82,37.4,0.09311,0.0001,8.88353]
[1779371031198,30.59,76793.52,37.4,0.09298,0.0001,8.87429]
[1779371032356,30.59,76788.99,37.4,0.09252,0.0001,8.84129]
[1779371032383,30.59,76788.99,37.4,0.09252,0.0001,8.84129]
[1779371032493,30.59,76788.99,37.4,0.09252,0.0001,8.84129]
[1779371032908,30.59,76784.48,37.4,0.09207,0.0001,8.80855]
[1779371033629,30.59,76773.83,37.4,0.091,0.0001,8.7313]
[1779371034706,30.59,76773.83,37.4,0.091,0.0001,8.7313]
[1779371036842,30.59,76768.29,37.4,0.09046,0.0001,8.69216]
[1779371037119,30.59,76768.29,37.4,0.09046,0.0001,8.69216]
[1779371037251,30.59,76768.29,37.4,0.09046,0.0001,8.69216]
[1779371037486,30.59,76768.29,37.4,0.09046,0.0001,8.69216]
[1779371038058,30.59,76763.13,37.4,0.08995,0.0001,8.65519]
[1779371038307,30.59,76763.13,37.4,0.08995,0.0001,8.65519]
[1779371038921,30.59,76759.2,37.4,0.08956,0.0001,8.62727]
[1779371039013,30.59,76759.2,37.4,0.08956,0.0001,8.62727]
[1779371039150,30.59,76759.2,37.4,0.08956,0.0001,8.62727]
[1779371039183,30.59,76759.2,37.4,0.08956,0.0001,8.62727]
[1779371039381,30.59,76759.2,37.4,0.08956,0.0001,8.62727]
[1779371039742,30.59,76747.39,37.4,0.08841,0.0001,8.54268]
[1779371041126,30.59,76742.53,37.4,0.08793,0.0001,8.50779]
[1779371041432,30.59,76742.53,37.4,0.08793,0.0001,8.50779]
[1779371041660,30.59,76742.53,37.4,0.08793,0.0001,8.50779]
[1779371041690,30.59,76742.53,37.4,0.08793,0.0001,8.50779]
[1779371042018,30.6,76735.78,37.4,0.08729,0.0001,8.46067]
[1779371042302,30.6,76735.78,37.4,0.08729,0.0001,8.46067]
[1779371042400,30.6,76735.78,37.4,0.08729,0.0001,8.46067]
[1779371042422,30.6,76735.78,37.4,0.08729,0.0001,8.46067]
[1779371042798,30.6,76735.78,37.4,0.08729,0.0001,8.46067]
[1779371042815,30.6,76700.77,37.4,0.08393,9e-05,8.21194]
[1779371043259,30.6,76700.77,37.4,0.08393,9e-05,8.21194]
[1779371043652,30.6,76700.77,37.4,0.08393,9e-05,8.21194]
[1779371044229,30.6,76706.74,37.4,0.08452,0.0001,8.2559]
[1779371044308,30.6,76706.74,37.4,0.08452,0.0001,8.2559]
[1779371044531,30.6,76706.74,37.4,0.08452,0.0001,8.2559]
[1779371044562,30.6,76706.74,37.4,0.08452,0.0001,8.2559]
[1779371044727,30.6,76705.13,37.4,0.08437,9e-05,8.24452]
[1779371045290,30.6,76705.13,37.4,0.08437,9e-05,8.24452]
[1779371046037,30.6,76705.13,37.4,0.08437,9e-05,8.24452]
[1779371046053,30.6,76705.13,37.4,0.08437,9e-05,8.24452]
[1779371045734,30.6,76693.94,37.4,0.08331,9e-05,8.16596]
[1779371046071,30.6,76693.94,37.4,0.08331,9e-05,8.16596]
[1779371046330,30.6,76693.94,37.4,0.08331,9e-05,8.16596]
[1779371046818,30.6,76693.94,37.4,0.08331,9e-05,8.16596]
[1779371046754,30.6,76686.76,37.4,0.08264,9e-05,8.11552]
[1779371046999,30.6,76686.76,37.4,0.08264,9e-05,8.11552]
[1779371047088,30.6,76686.76,37.4,0.08264,9e-05,8.11552]
[1779371047161,30.6,76686.76,37.4,0.08264,9e-05,8.11552]
[1779371047173,30.6,76686.76,37.4,0.08264,9e-05,8.11552]
[1779371047262,30.6,76686.76,37.4,0.08264,9e-05,8.11552]
[1779371047509,30.6,76686.76,37.4,0.08264,9e-05,8.11552]
[1779371047585,30.6,76686.76,37.4,0.08264,9e-05,8.11552]
[1779371047741,30.6,76686.76,37.4,0.08264,9e-05,8.11552]
[1779371047754,30.6,76682.31,37.4,0.08223,9e-05,8.08469]
[1779371047930,30.6,76682.31,37.4,0.08223,9e-05,8.08469]
[1779371048058,30.6,76682.31,37.4,0.08223,9e-05,8.08469]
[1779371048116,30.6,76682.31,37.4,0.08223,9e-05,8.08469]
[1779371048780,30.6,76682.31,37.4,0.08223,9e-05,8.08469]
[1779371048833,30.6,76684.14,37.4,0.0824,9e-05,8.09751]
[1779371049695,30.6,76684.14,37.4,0.0824,9e-05,8.09751]
[1779371049978,30.6,76684.14,37.4,0.0824,9e-05,8.09751]
[1779371050171,30.6,76684.14,37.4,0.0824,9e-05,8.09751]
[1779371051351,30.6,76681.22,37.4,0.08214,9e-05,8.07763]
[1779371051860,30.6,76681.22,37.4,0.08214,9e-05,8.07763]
[1779371051816,30.6,76691.46,37.4,0.08309,9e-05,8.14944]
[1779371052086,30.6,76691.46,37.4,0.08309,9e-05,8.14944]
[1779371052871,30.6,76691.46,37.4,0.08309,9e-05,8.14944]
[1779371052824,30.6,76706.64,37.4,0.08454,0.0001,8.25728]
[1779371053440,30.6,76706.64,37.4,0.08454,0.0001,8.25728]
[1779371053995,30.61,76711.68,37.4,0.08503,0.0001,8.29412]
[1779371054204,30.61,76711.68,37.4,0.08503,0.0001,8.29412]
[1779371054378,30.61,76711.68,37.4,0.08503,0.0001,8.29412]
[1779371054568,30.61,76711.68,37.4,0.08503,0.0001,8.29412]
[1779371058103,30.61,76716.39,37.4,0.08555,0.0001,8.3321]
[1779371059408,30.62,76722.34,37.4,0.08613,0.0001,8.37525]
[1779371059539,30.62,76722.34,37.4,0.08613,0.0001,8.37525]
[1779371059551,30.62,76722.34,37.4,0.08613,0.0001,8.37525]
[1779371059573,30.62,76722.34,37.4,0.08613,0.0001,8.37525]
[1779371064292,30.62,76736.38,37.4,0.08753,0.0001,8.47837]
[1779371064552,30.62,76736.38,37.4,0.08753,0.0001,8.47837]
[1779371064772,30.62,76736.38,37.4,0.08753,0.0001,8.47837]
[1779371065324,30.62,76736.99,37.4,0.08761,0.0001,8.484]
[1779371065391,30.62,76736.99,37.4,0.08761,0.0001,8.484]
[1779371065547,30.62,76736.99,37.4,0.08761,0.0001,8.484]
[1779371065684,30.62,76736.99,37.4,0.08761,0.0001,8.484]
[1779371065853,30.62,76736.99,37.4,0.08761,0.0001,8.484]
[1779371065839,30.62,76737.25,37.4,0.08763,0.0001,8.48586]
[1779371066821,30.63,76710.01,37.4,0.08501,0.0001,8.29216]
[1779371066972,30.63,76710.01,37.4,0.08501,0.0001,8.29216]
[1779371067154,30.63,76710.01,37.4,0.08501,0.0001,8.29216]
[1779371067639,30.63,76710.01,37.4,0.08501,0.0001,8.29216]
[1779371067642,30.63,76696.47,37.4,0.08373,9e-05,8.19705]
[1779371067929,30.63,76696.47,37.4,0.08373,9e-05,8.19705]
[1779371068416,30.63,76696.47,37.4,0.08373,9e-05,8.19705]
[1779371068819,30.63,76692.78,37.4,0.08339,9e-05,8.17164]
[1779371069263,30.63,76692.78,37.4,0.08339,9e-05,8.17164]
[1779371069383,30.63,76692.78,37.4,0.08339,9e-05,8.17164]
[1779371069451,30.63,76694.66,37.4,0.08358,9e-05,8.18562]
[1779371069994,30.63,76694.66,37.4,0.08358,9e-05,8.18562]
[1779371070293,30.63,76694.66,37.4,0.08358,9e-05,8.18562]
[1779371070721,30.63,76694.66,37.4,0.08358,9e-05,8.18562]
[1779371070808,30.63,76694.66,37.4,0.08358,9e-05,8.18562]
[1779371070803,30.63,76693.89,37.4,0.08351,9e-05,8.18076]
[1779371071500,30.63,76693.89,37.4,0.08351,9e-05,8.18076]
[1779371072402,30.63,76697.99,37.4,0.08387,9e-05,8.20548]
[1779371072657,30.63,76697.99,37.4,0.08387,9e-05,8.20548]
[1779371073034,30.63,76700.14,37.4,0.08408,9e-05,8.22117]
[1779371073658,30.63,76700.14,37.4,0.08408,9e-05,8.22117]
[1779371074251,30.63,76697.96,37.4,0.08388,9e-05,8.20633]
[1779371074324,30.63,76697.96,37.4,0.08388,9e-05,8.20633]
[1779371074660,30.63,76697.96,37.4,0.08388,9e-05,8.20633]
[1779371074841,30.63,76697.96,37.4,0.08388,9e-05,8.20633]
[1779371074860,30.63,76686.31,37.4,0.08279,9e-05,8.125]
[1779371075360,30.63,76686.31,37.4,0.08279,9e-05,8.125]
[1779371075425,30.63,76686.31,37.4,0.08279,9e-05,8.125]
[1779371075527,30.63,76686.31,37.4,0.08279,9e-05,8.125]
[1779371075542,30.63,76672.12,37.4,0.08147,9e-05,8.02605]
[1779371076379,30.63,76672.12,37.4,0.08147,9e-05,8.02605]
[1779371076419,30.63,76672.12,37.4,0.08147,9e-05,8.02605]
[1779371076424,30.63,76672.12,37.4,0.08147,9e-05,8.02605]
[1779371076631,30.63,76672.12,37.4,0.08147,9e-05,8.02605]
[1779371076878,30.63,76672.12,37.4,0.08147,9e-05,8.02605]
[1779371077135,30.64,76667.41,37.4,0.08105,9e-05,7.99365]
[1779371077331,30.64,76667.41,37.4,0.08105,9e-05,7.99365]
[1779371077388,30.64,76667.41,37.4,0.08105,9e-05,7.99365]
[1779371077637,30.64,76667.41,37.4,0.08105,9e-05,7.99365]
[1779371077734,30.64,76667.41,37.4,0.08105,9e-05,7.99365]
[1779371077844,30.64,76667.41,37.4,0.08105,9e-05,7.99365]
[1779371078284,30.64,76663.56,37.4,0.0807,9e-05,7.96734]
[1779371079645,30.64,76660.49,37.4,0.08042,9e-05,7.94652]
[1779371081511,30.64,76651.02,37.4,0.07957,9e-05,7.88209]
[1779371082155,30.64,76652.33,37.4,0.0797,9e-05,7.89176]
[1779371084151,30.64,76653.09,37.4,0.07979,9e-05,7.8982]
[1779371084221,30.64,76653.09,37.4,0.07979,9e-05,7.8982]
[1779371084303,30.64,76653.09,37.4,0.07979,9e-05,7.8982]
[1779371084523,30.64,76653.09,37.4,0.07979,9e-05,7.8982]
[1779371084564,30.64,76653.09,37.4,0.07979,9e-05,7.8982]
[1779371084774,30.64,76653.09,37.4,0.07979,9e-05,7.8982]
[1779371085188,30.64,76653.61,37.4,0.07984,9e-05,7.90238]
[1779371085239,30.64,76653.61,37.4,0.07984,9e-05,7.90238]
[1779371085457,30.64,76653.61,37.4,0.07984,9e-05,7.90238]
[1779371085618,30.64,76672.43,37.4,0.08158,9e-05,8.03362]
[1779371086228,30.64,76672.43,37.4,0.08158,9e-05,8.03362]
[1779371087026,30.65,76677.5,37.4,0.08205,9e-05,8.06948]
[1779371087750,30.65,76677.5,37.4,0.08205,9e-05,8.06948]
[1779371088253,30.65,76672.22,37.4,0.08157,9e-05,8.03326]
[1779371088283,30.65,76672.22,37.4,0.08157,9e-05,8.03326]
[1779371088383,30.65,76672.22,37.4,0.08157,9e-05,8.03326]
[1779371089403,30.65,76668.16,37.4,0.0812,9e-05,8.00537]
[1779371090577,30.65,76664.44,37.4,0.08087,9e-05,7.97993]
[1779371090826,30.65,76664.44,37.4,0.08087,9e-05,7.97993]
[1779371091251,30.66,76663.66,37.4,0.08086,9e-05,7.97909]
[1779371091434,30.66,76663.66,37.4,0.08086,9e-05,7.97909]
[1779371092578,30.67,76662.91,37.4,0.08085,9e-05,7.97846]
[1779371092584,30.67,76662.91,37.4,0.08085,9e-05,7.97846]
[1779371092792,30.67,76662.91,37.4,0.08085,9e-05,7.97846]
[1779371093381,30.67,76665.51,37.4,0.08109,9e-05,7.99698]
[1779371093618,30.67,76665.51,37.4,0.08109,9e-05,7.99698]
[1779371094541,30.67,76667.76,37.4,0.08131,9e-05,8.01306]
[1779371098310,30.67,76674.34,37.4,0.08193,9e-05,8.06041]
[1779371099076,30.67,76678.62,37.4,0.08234,9e-05,8.09063]
[1779371099287,30.67,76678.62,37.4,0.08234,9e-05,8.09063]
[1779371099610,30.67,76678.62,37.4,0.08234,9e-05,8.09063]
[1779371099853,30.67,76678.62,37.4,0.08234,9e-05,8.09063]
[1779371099975,30.67,76676.56,37.4,0.08215,9e-05,8.07653]
[1779371100210,30.67,76676.56,37.4,0.08215,9e-05,8.07653]
[1779371100604,30.67,76676.56,37.4,0.08215,9e-05,8.07653]
[1779371100670,30.67,76676.56,37.4,0.08215,9e-05,8.07653]
[1779371100909,30.67,76676.56,37.4,0.08215,9e-05,8.07653]
[1779371100913,30.67,76678.72,37.4,0.08235,9e-05,8.09194]
[1779371101549,30.67,76678.72,37.4,0.08235,9e-05,8.09194]
[1779371101551,30.67,76678.72,37.4,0.08235,9e-05,8.09194]
[1779371101706,30.67,76678.72,37.4,0.08235,9e-05,8.09194]
[1779371101814,30.68,76702.95,37.4,0.08471,9e-05,8.26795]
[1779371102287,30.68,76702.95,37.4,0.08471,9e-05,8.26795]
[1779371102538,30.68,76702.95,37.4,0.08471,9e-05,8.26795]
[1779371102750,30.68,76702.95,37.4,0.08471,9e-05,8.26795]
[1779371103481,30.69,76710.49,37.4,0.08544,0.0001,8.32218]
[1779371103827,30.69,76710.49,37.4,0.08544,0.0001,8.32218]
[1779371103858,30.69,76713.04,37.4,0.0857,0.0001,8.34109]
[1779371104129,30.69,76713.04,37.4,0.0857,0.0001,8.34109]
[1779371104318,30.69,76713.04,37.4,0.0857,0.0001,8.34109]
[1779371104496,30.69,76713.04,37.4,0.0857,0.0001,8.34109]
[1779371104563,30.69,76687.96,37.4,0.08333,9e-05,8.16507]
[1779371105303,30.69,76687.96,37.4,0.08333,9e-05,8.16507]
[1779371105530,30.69,76687.96,37.4,0.08333,9e-05,8.16507]
[1779371105654,30.69,76687.96,37.4,0.08333,9e-05,8.16507]
[1779371106086,30.69,76683.54,37.4,0.08292,9e-05,8.13426]
[1779371106316,30.69,76683.54,37.4,0.08292,9e-05,8.13426]
[1779371106346,30.69,76683.54,37.4,0.08292,9e-05,8.13426]
[1779371106891,30.69,76683.54,37.4,0.08292,9e-05,8.13426]
[1779371106928,30.69,76695.51,37.4,0.08405,9e-05,8.21864]
[1779371106998,30.69,76695.51,37.4,0.08405,9e-05,8.21864]
[1779371107113,30.69,76695.51,37.4,0.08405,9e-05,8.21864]
[1779371107359,30.69,76695.51,37.4,0.08405,9e-05,8.21864]
[1779371108022,30.69,76700.11,37.4,0.08449,9e-05,8.25138]
[1779371108102,30.69,76700.11,37.4,0.08449,9e-05,8.25138]
[1779371108839,30.69,76712.62,37.4,0.08569,0.0001,8.34075]
[1779371109100,30.69,76712.62,37.4,0.08569,0.0001,8.34075]
[1779371109865,30.69,76712.62,37.4,0.08569,0.0001,8.34075]
[1779371109961,30.69,76712.62,37.4,0.08569,0.0001,8.34075]
[1779371110117,30.69,76715.37,37.4,0.08597,0.0001,8.36106]
[1779371111540,30.7,76717.76,37.4,0.08621,0.0001,8.37881]
[1779371112134,30.7,76719.24,37.4,0.08636,0.0001,8.39008]
[1779371112808,30.7,76719.24,37.4,0.08636,0.0001,8.39008]
[1779371113124,30.7,76726.28,37.4,0.08705,0.0001,8.4409]
[1779371113381,30.7,76726.28,37.4,0.08705,0.0001,8.4409]
[1779371116412,30.7,76730.29,37.4,0.08747,0.0001,8.47138]
[1779371116654,30.7,76730.29,37.4,0.08747,0.0001,8.47138]
[1779371116746,30.7,76730.29,37.4,0.08747,0.0001,8.47138]
[1779371116831,30.7,76730.29,37.4,0.08747,0.0001,8.47138]
[1779371117207,30.7,76731.4,37.4,0.08758,0.0001,8.47991]
[1779371120009,30.71,76740.09,37.4,0.08845,0.0001,8.54313]
[1779371120809,30.71,76742.18,37.4,0.08866,0.0001,8.5586]
[1779371120894,30.71,76753.13,37.4,0.08974,0.0001,8.63769]
[1779371121753,30.71,76753.13,37.4,0.08974,0.0001,8.63769]
[1779371122531,30.71,76760.44,37.4,0.09048,0.0001,8.69097]
[1779371122535,30.71,76760.44,37.4,0.09048,0.0001,8.69097]
[1779371123006,30.71,76760.44,37.4,0.09048,0.0001,8.69097]
[1779371126317,30.71,76763.91,37.4,0.09084,0.0001,8.71681]
[1779371126421,30.71,76763.91,37.4,0.09084,0.0001,8.71681]
[1779371126445,30.71,76763.91,37.4,0.09084,0.0001,8.71681]
[1779371127602,30.71,76765.45,37.4,0.09099,0.0001,8.72817]
[1779371127673,30.71,76775.51,37.4,0.09201,0.0001,8.80126]
[1779371128239,30.71,76775.51,37.4,0.09201,0.0001,8.80126]
[1779371128624,30.71,76775.51,37.4,0.09201,0.0001,8.80126]
[1779371128706,30.71,76775.51,37.4,0.09201,0.0001,8.80126]
[1779371129019,30.71,76775.51,37.4,0.09201,0.0001,8.80126]
[1779371129238,30.71,76778.69,37.4,0.09233,0.0001,8.82479]
[1779371130044,30.71,76778.69,37.4,0.09233,0.0001,8.82479]
[1779371130247,30.71,76777.35,37.4,0.0922,0.0001,8.81512]
[1779371130251,30.71,76777.35,37.4,0.0922,0.0001,8.81512]
[1779371131767,30.71,76769.77,37.4,0.09144,0.0001,8.76024]
[1779371131865,30.71,76769.77,37.4,0.09144,0.0001,8.76024]
[1779371131920,30.71,76759.35,37.4,0.09035,0.0001,8.68029]
[1779371132442,30.71,76747.39,37.4,0.08917,0.0001,8.59458]
[1779371134417,30.71,76747.63,37.4,0.0892,0.0001,8.59672]
[1779371135067,30.71,76747.63,37.4,0.0892,0.0001,8.59672]
[1779371135287,30.71,76750.56,37.4,0.0895,0.0001,8.61818]
[1779371135300,30.71,76750.56,37.4,0.0895,0.0001,8.61818]
[1779371135672,30.71,76750.56,37.4,0.0895,0.0001,8.61818]
[1779371137004,30.72,76759.07,37.4,0.09035,0.0001,8.67982]
[1779371138709,30.72,76757.66,37.4,0.09022,0.0001,8.67021]
[1779371140504,30.72,76744.29,37.4,0.08891,0.0001,8.57504]
[1779371142793,30.72,76745.84,37.4,0.08907,0.0001,8.5866]
[1779371144108,30.72,76755.36,37.4,0.09002,0.0001,8.65582]
[1779371145471,30.72,76756.73,37.4,0.09016,0.0001,8.66601]
[1779371146182,30.72,76758.31,37.4,0.09032,0.0001,8.67769]
[1779371149216,30.72,76757.27,37.4,0.09023,0.0001,8.67111]
[1779371149618,30.72,76757.27,37.4,0.09023,0.0001,8.67111]
[1779371149655,30.72,76757.27,37.4,0.09023,0.0001,8.67111]
[1779371150730,30.72,76760.95,37.4,0.0906,0.0001,8.69817]
[1779371152007,30.72,76769.37,37.4,0.09144,0.0001,8.75901]
[1779371152198,30.73,76769.38,37.4,0.09145,0.0001,8.75937]
[1779371153359,30.73,76770.96,37.4,0.09161,0.0001,8.77081]
[1779371153392,30.73,76770.96,37.4,0.09161,0.0001,8.77081]
[1779371154107,30.73,76771.68,37.4,0.09168,0.0001,8.77614]
[1779371154164,30.73,76771.68,37.4,0.09168,0.0001,8.77614]
[1779371154577,30.73,76771.68,37.4,0.09168,0.0001,8.77614]
[1779371154834,30.73,76771.68,37.4,0.09168,0.0001,8.77614]
[1779371155006,30.73,76771.68,37.4,0.09168,0.0001,8.77614]
[1779371154889,30.73,76776.92,37.4,0.09221,0.0001,8.81425]
[1779371155389,30.73,76776.92,37.4,0.09221,0.0001,8.81425]
[1779371155398,30.73,76776.92,37.4,0.09221,0.0001,8.81425]
[1779371155455,30.73,76776.92,37.4,0.09221,0.0001,8.81425]
[1779371155643,30.73,76776.92,37.4,0.09221,0.0001,8.81425]
[1779371155815,30.73,76776.92,37.4,0.09221,0.0001,8.81425]
[1779371155900,30.73,76776.92,37.4,0.09221,0.0001,8.81425]
[1779371155903,30.73,76788.08,37.4,0.09335,0.0001,8.89586]
[1779371156534,30.73,76788.08,37.4,0.09335,0.0001,8.89586]
[1779371156593,30.73,76788.08,37.4,0.09335,0.0001,8.89586]
[1779371156924,30.73,76788.08,37.4,0.09335,0.0001,8.89586]
[1779371157118,30.73,76788.08,37.4,0.09335,0.0001,8.89586]
[1779371156999,30.73,76792.81,37.4,0.09384,0.0001,8.93073]
[1779371157167,30.73,76792.81,37.4,0.09384,0.0001,8.93073]
[1779371157236,30.73,76792.81,37.4,0.09384,0.0001,8.93073]
[1779371157452,30.73,76792.81,37.4,0.09384,0.0001,8.93073]
[1779371157553,30.73,76792.81,37.4,0.09384,0.0001,8.93073]
[1779371157636,30.73,76804.46,37.4,0.09504,0.0001,9.01643]
[1779371159133,30.73,76805.68,37.4,0.09518,0.0001,9.02597]
[1779371159865,30.73,76805.68,37.4,0.09518,0.0001,9.02597]
[1779371161110,30.73,76808.42,37.4,0.09547,0.0001,9.04665]
[1779371161174,30.73,76808.42,37.4,0.09547,0.0001,9.04665]
[1779371161904,30.73,76821.01,37.4,0.09679,0.0001,9.14024]
[1779371163293,30.73,76825.92,37.4,0.09731,0.0001,9.17686]
[1779371163833,30.73,76823.08,37.4,0.09702,0.0001,9.15627]
[1779371168809,30.73,76818.37,37.4,0.09653,0.0001,9.12152]
[1779371170927,30.73,76820.58,37.4,0.09676,0.0001,9.13772]
[1779371176772,30.73,76824.43,37.4,0.09715,0.0001,9.1658]
[1779371180352,30.73,76826.93,37.4,0.09742,0.00011,9.18427]
[1779371180764,30.73,76826.93,37.4,0.09742,0.00011,9.18427]
[1779371180800,30.73,76831.69,37.4,0.09792,0.00011,9.21942]
[1779371181820,30.73,76831.69,37.4,0.09792,0.00011,9.21942]
[1779371182118,30.73,76836.55,37.4,0.09843,0.00011,9.25559]
[1779371183159,30.73,76836.55,37.4,0.09843,0.00011,9.25559]
[1779371183125,30.73,76846.46,37.4,0.09949,0.00011,9.32907]
[1779371183435,30.73,76846.46,37.4,0.09949,0.00011,9.32907]
[1779371183642,30.73,76846.46,37.4,0.09949,0.00011,9.32907]
[1779371183678,30.73,76846.46,37.4,0.09949,0.00011,9.32907]
[1779371183887,30.73,76846.46,37.4,0.09949,0.00011,9.32907]
[1779371184172,30.73,76858.34,37.4,0.10076,0.00011,9.41753]
[1779371184534,30.73,76858.34,37.4,0.10076,0.00011,9.41753]
[1779371184950,30.73,76858.34,37.4,0.10076,0.00011,9.41753]
[1779371187064,30.73,76862.5,37.4,0.10121,0.00011,9.44861]
[1779371189269,30.73,76875.24,37.4,0.10259,0.00011,9.54377]
[1779371189843,30.73,76875.24,37.4,0.10259,0.00011,9.54377]
[1779371190522,30.73,76882.83,37.4,0.10342,0.00011,9.60059]
[1779371190540,30.73,76882.83,37.4,0.10342,0.00011,9.60059]
[1779371191281,30.73,76891.79,37.4,0.10435,0.00011,9.66282]
[1779371191407,30.73,76891.79,37.4,0.10435,0.00011,9.66282]
[1779371192025,30.73,76891.79,37.4,0.10435,0.00011,9.66282]
[1779371192065,30.73,76891.79,37.4,0.10435,0.00011,9.66282]
[1779371192103,30.73,76890.4,37.4,0.10419,0.00011,9.65204]
[1779371192894,30.73,76876.19,37.4,0.10263,0.00011,9.54501]
[1779371194214,30.73,76876.19,37.4,0.10263,0.00011,9.54501]
[1779371194250,30.73,76876.19,37.4,0.10263,0.00011,9.54501]
[1779371194404,30.73,76875.79,37.4,0.10258,0.00011,9.54149]
[1779371194916,30.73,76871.63,37.4,0.10212,0.00011,9.50981]
[1779371195335,30.73,76871.63,37.4,0.10212,0.00011,9.50981]
[1779371196329,30.73,76867.05,37.4,0.10162,0.00011,9.47544]
[1779371196539,30.73,76867.05,37.4,0.10162,0.00011,9.47544]
[1779371196953,30.73,76859.95,37.4,0.10085,0.00011,9.42233]
[1779371197433,30.73,76859.95,37.4,0.10085,0.00011,9.42233]
[1779371197690,30.73,76859.95,37.4,0.10085,0.00011,9.42233]
[1779371198344,30.73,76853.78,37.4,0.10019,0.00011,9.37597]
[1779371198404,30.73,76853.78,37.4,0.10019,0.00011,9.37597]
[1779371198657,30.73,76853.78,37.4,0.10019,0.00011,9.37597]
[1779371198944,30.73,76843.56,37.4,0.09909,0.00011,9.29973]
[1779371200204,30.73,76841.45,37.4,0.09885,0.00011,9.28326]
[1779371204188,30.73,76829.85,37.4,0.09762,0.00011,9.19688]
[1779371210575,30.72,76824.54,37.4,0.09706,0.0001,9.15732]
[1779371211820,30.72,76821.19,37.4,0.09671,0.0001,9.13263]
[1779371212449,30.72,76819.78,37.4,0.09656,0.0001,9.12224]
[1779371212655,30.72,76819.78,37.4,0.09656,0.0001,9.12224]
[1779371213049,30.72,76808.5,37.4,0.09539,0.0001,9.03938]
[1779371213463,30.72,76808.5,37.4,0.09539,0.0001,9.03938]
[1779371213471,30.72,76808.5,37.4,0.09539,0.0001,9.03938]
[1779371214459,30.73,76808.25,37.4,0.09536,0.0001,9.03761]
[1779371214518,30.73,76808.25,37.4,0.09536,0.0001,9.03761]
[1779371214545,30.73,76808.25,37.4,0.09536,0.0001,9.03761]
[1779371215051,30.73,76808.25,37.4,0.09536,0.0001,9.03761]
[1779371215168,30.73,76808.25,37.4,0.09536,0.0001,9.03761]
[1779371215967,30.72,76812.12,37.4,0.09576,0.0001,9.06593]
[1779371221009,30.72,76816.51,37.4,0.09621,0.0001,9.09774]
[1779371222193,30.72,76802.72,37.4,0.09478,0.0001,8.99625]
[1779371222416,30.72,76802.72,37.4,0.09478,0.0001,8.99625]
[1779371222532,30.72,76802.72,37.4,0.09478,0.0001,8.99625]
[1779371222609,30.72,76802.72,37.4,0.09478,0.0001,8.99625]
[1779371222669,30.72,76802.72,37.4,0.09478,0.0001,8.99625]
[1779371223004,30.72,76802.72,37.4,0.09478,0.0001,8.99625]
[1779371223145,30.72,76802.72,37.4,0.09478,0.0001,8.99625]
[1779371223168,30.72,76778.43,37.4,0.0923,0.0001,8.81896]
[1779371223295,30.72,76778.43,37.4,0.0923,0.0001,8.81896]
[1779371223397,30.72,76778.43,37.4,0.0923,0.0001,8.81896]
[1779371224033,30.72,76778.43,37.4,0.0923,0.0001,8.81896]
[1779371224162,30.72,76778.43,37.4,0.0923,0.0001,8.81896]
[1779371224329,30.72,76776.45,37.4,0.0921,0.0001,8.80456]
[1779371224476,30.72,76776.45,37.4,0.0921,0.0001,8.80456]
[1779371224670,30.72,76776.45,37.4,0.0921,0.0001,8.80456]
[1779371224676,30.72,76776.45,37.4,0.0921,0.0001,8.80456]
[1779371225244,30.72,76780.3,37.4,0.09249,0.0001,8.83251]
[1779371226166,30.72,76780.3,37.4,0.09249,0.0001,8.83251]
[1779371226630,30.72,76788.0,37.4,0.09327,0.0001,8.88875]
[1779371226860,30.72,76788.0,37.4,0.09327,0.0001,8.88875]
[1779371226891,30.72,76788.0,37.4,0.09327,0.0001,8.88875]
[1779371226917,30.72,76788.0,37.4,0.09327,0.0001,8.88875]
[1779371226942,30.72,76788.0,37.4,0.09327,0.0001,8.88875]
[1779371227650,30.72,76785.61,37.4,0.09303,0.0001,8.87135]
[1779371228734,30.72,76785.72,37.4,0.09304,0.0001,8.87219]
[1779371231153,30.72,76785.38,37.4,0.09301,0.0001,8.86979]
[1779371231546,30.72,76785.38,37.4,0.09301,0.0001,8.86983]
[1779371231593,30.72,76785.38,37.4,0.09301,0.0001,8.86983]
[1779371231985,30.72,76785.38,37.4,0.09301,0.0001,8.86983]
[1779371232628,30.72,76789.75,37.4,0.09345,0.0001,8.90166]
[1779371232965,30.72,76789.75,37.4,0.09345,0.0001,8.90166]
[1779371233213,30.72,76789.75,37.4,0.09345,0.0001,8.90166]
[1779371233571,30.72,76794.17,37.4,0.09391,0.0001,8.93402]
[1779371233893,30.72,76794.17,37.4,0.09391,0.0001,8.93402]
[1779371233945,30.72,76794.17,37.4,0.09391,0.0001,8.93402]
[1779371235404,30.72,76797.57,37.4,0.09425,0.0001,8.95872]
[1779371235879,30.72,76797.57,37.4,0.09425,0.0001,8.95872]
[1779371235928,30.72,76797.57,37.4,0.09425,0.0001,8.95872]
[1779371236527,30.72,76800.95,37.4,0.0946,0.0001,8.98334]
[1779371236687,30.72,76800.95,37.4,0.0946,0.0001,8.98334]
[1779371236964,30.72,76800.95,37.4,0.0946,0.0001,8.98334]
[1779371237644,30.72,76799.23,37.4,0.09442,0.0001,8.97073]
[1779371237941,30.72,76799.23,37.4,0.09442,0.0001,8.97073]
[1779371238327,30.72,76794.4,37.4,0.09393,0.0001,8.93532]
[1779371238634,30.72,76794.4,37.4,0.09393,0.0001,8.93532]
[1779371239715,30.72,76798.32,37.4,0.09433,0.0001,8.96402]
[1779371239837,30.72,76798.32,37.4,0.09433,0.0001,8.96402]
[1779371239927,30.72,76808.96,37.4,0.09543,0.0001,9.04199]
[1779371242343,30.72,76811.85,37.4,0.09572,0.0001,9.06298]
[1779371243675,30.72,76813.41,37.4,0.09588,0.0001,9.07435]
[1779371243779,30.72,76813.41,37.4,0.09588,0.0001,9.07435]
[1779371244738,30.72,76810.79,37.4,0.09561,0.0001,9.055]
[1779371245004,30.72,76810.79,37.4,0.09561,0.0001,9.055]
[1779371245600,30.72,76802.08,37.4,0.09471,0.0001,8.99091]
[1779371245650,30.72,76802.08,37.4,0.09471,0.0001,8.99091]
[1779371246400,30.72,76803.14,37.4,0.09481,0.0001,8.99857]
[1779371246848,30.72,76803.14,37.4,0.09481,0.0001,8.99857]
[1779371247217,30.72,76803.14,37.4,0.09481,0.0001,8.99857]
[1779371247501,30.72,76800.63,37.4,0.09455,0.0001,8.98004]
[1779371247745,30.72,76800.63,37.4,0.09455,0.0001,8.98004]
[1779371247824,30.72,76800.63,37.4,0.09455,0.0001,8.98004]
[1779371247888,30.72,76800.63,37.4,0.09455,0.0001,8.98004]
[1779371248065,30.72,76800.63,37.4,0.09455,0.0001,8.98004]
[1779371248235,30.72,76800.63,37.4,0.09455,0.0001,8.98004]
[1779371248306,30.72,76798.15,37.4,0.0943,0.0001,8.96182]
[1779371249111,30.72,76798.15,37.4,0.0943,0.0001,8.96182]
[1779371249123,30.72,76787.81,37.4,0.09324,0.0001,8.88637]
[1779371249589,30.72,76787.81,37.4,0.09324,0.0001,8.88637]
[1779371250757,30.72,76784.29,37.4,0.09288,0.0001,8.86075]
[1779371251931,30.72,76783.83,37.4,0.09284,0.0001,8.85746]
[1779371254059,30.72,76784.27,37.4,0.09284,0.0001,8.8559]
[1779371254884,30.72,76781.35,37.4,0.09254,0.0001,8.83473]
[1779371255131,30.72,76781.35,37.4,0.09254,0.0001,8.83473]
[1779371255413,30.72,76786.35,37.4,0.09305,0.0001,8.87118]
[1779371255419,30.72,76786.35,37.4,0.09305,0.0001,8.87118]
[1779371256887,30.72,76791.9,37.4,0.09362,0.0001,8.91165]
[1779371256923,30.72,76791.9,37.4,0.09362,0.0001,8.91165]
[1779371256986,30.72,76791.9,37.4,0.09362,0.0001,8.91165]
[1779371258007,30.72,76791.3,37.4,0.09356,0.0001,8.90721]
[1779371259678,30.72,76778.18,37.4,0.09222,0.0001,8.81183]
[1779371263710,30.72,76772.58,37.4,0.09167,0.0001,8.77191]
[1779371264194,30.72,76772.58,37.4,0.09167,0.0001,8.77191]
[1779371264329,30.72,76776.14,37.4,0.09203,0.0001,8.79788]
[1779371264448,30.72,76776.14,37.4,0.09203,0.0001,8.79788]
[1779371268143,30.72,76767.91,37.4,0.09121,0.0001,8.73874]
[1779371271356,30.73,76776.97,37.4,0.09213,0.0001,8.80507]
[1779371272364,30.73,76776.95,37.4,0.09213,0.0001,8.80505]
[1779371272732,30.73,76776.95,37.4,0.09213,0.0001,8.80505]
[1779371273492,30.73,76772.96,37.4,0.09173,0.0001,8.77624]
[1779371273605,30.73,76772.96,37.4,0.09173,0.0001,8.77624]
[1779371279072,30.73,76769.72,37.4,0.09142,0.0001,8.75372]
[1779371282220,30.73,76773.89,37.4,0.09184,0.0001,8.78445]
[1779371283171,30.73,76771.7,37.4,0.09163,0.0001,8.76874]
[1779371283535,30.73,76765.36,37.4,0.091,0.0001,8.72332]
[1779371284166,30.73,76765.36,37.4,0.091,0.0001,8.72332]
[1779371284829,30.73,76764.07,37.4,0.09087,0.0001,8.71427]
[1779371285010,30.73,76764.07,37.4,0.09087,0.0001,8.71427]
[1779371285326,30.73,76771.24,37.4,0.09159,0.0001,8.76611]
[1779371285533,30.73,76771.24,37.4,0.09159,0.0001,8.76611]
[1779371286362,30.73,76771.2,37.4,0.09159,0.0001,8.76616]
[1779371286451,30.73,76771.2,37.4,0.09159,0.0001,8.76616]
[1779371287929,30.73,76768.53,37.4,0.09132,0.0001,8.74684]
[1779371288697,30.73,76769.43,37.4,0.09142,0.0001,8.75356]
[1779371289871,30.73,76772.99,37.4,0.09178,0.0001,8.77952]
[1779371290163,30.73,76772.99,37.4,0.09178,0.0001,8.77952]
[1779371292705,30.73,76771.71,37.4,0.09165,0.0001,8.77068]
[1779371292923,30.73,76771.71,37.4,0.09165,0.0001,8.77068]
[1779371294585,30.73,76783.73,37.4,0.09287,0.0001,8.85827]
[1779371296285,30.73,76779.92,37.4,0.09249,0.0001,8.83068]
[1779371296744,30.73,76779.99,37.4,0.0925,0.0001,8.83125]
[1779371299115,30.73,76783.21,37.4,0.09282,0.0001,8.85475]
[1779371299196,30.73,76783.21,37.4,0.09282,0.0001,8.85475]
[1779371299200,30.73,76783.21,37.4,0.09282,0.0001,8.85475]
[1779371300209,30.73,76793.3,37.4,0.09385,0.0001,8.92834]
[1779371302037,30.73,76798.91,37.4,0.09443,0.0001,8.96923]
[1779371302958,30.73,76805.43,37.4,0.0951,0.0001,9.0168]
[1779371303367,30.73,76802.0,37.4,0.09474,0.0001,8.99147]
[1779371303940,30.73,76802.0,37.4,0.09474,0.0001,8.99147]
[1779371305971,30.73,76796.55,37.4,0.09417,0.0001,8.95133]
[1779371307931,30.73,76785.78,37.4,0.09307,0.0001,8.8726]
[1779371308665,30.73,76783.17,37.4,0.09281,0.0001,8.85361]
[1779371309098,30.73,76783.17,37.4,0.09281,0.0001,8.85361]
[1779371312369,30.73,76771.13,37.4,0.09155,0.0001,8.76187]
[1779371314860,30.73,76764.46,37.4,0.09089,0.0001,8.71404]
[1779371319330,30.74,76769.53,37.4,0.09141,0.0001,8.75145]
[1779371320641,30.74,76769.3,37.4,0.09139,0.0001,8.75016]
[1779371321445,30.74,76765.23,37.4,0.09099,0.0001,8.72093]
[1779371323142,30.74,76761.22,37.4,0.09059,0.0001,8.69223]
[1779371324428,30.74,76764.68,37.4,0.09094,0.0001,8.7177]
[1779371324666,30.74,76764.68,37.4,0.09094,0.0001,8.7177]
[1779371324965,30.74,76764.68,37.4,0.09094,0.0001,8.7177]
[1779371325254,30.74,76764.68,37.4,0.09094,0.0001,8.7177]
[1779371325272,30.74,76778.01,37.4,0.09229,0.0001,8.81443]
[1779371326211,30.74,76778.01,37.4,0.09229,0.0001,8.81443]
[1779371326396,30.74,76785.83,37.4,0.09308,0.0001,8.87134]
[1779371326768,30.74,76785.83,37.4,0.09308,0.0001,8.87134]
[1779371327189,30.74,76785.83,37.4,0.09308,0.0001,8.87134]
[1779371330560,30.74,76776.07,37.4,0.09209,0.0001,8.80066]
[1779371332885,30.74,76768.79,37.4,0.09137,0.0001,8.74821]
[1779371338003,30.74,76777.19,37.4,0.09222,0.0001,8.80974]
[1779371343039,30.74,76779.93,37.4,0.0925,0.0001,8.83003]
[1779371344718,30.74,76781.09,37.4,0.09262,0.0001,8.83851]
[1779371349957,30.74,76772.35,37.4,0.09174,0.0001,8.7754]
[1779371350379,30.74,76765.37,37.4,0.09105,0.0001,8.72506]
[1779371351109,30.74,76765.37,37.4,0.09105,0.0001,8.72506]
[1779371351287,30.74,76765.37,37.4,0.09105,0.0001,8.72506]
[1779371353009,30.74,76758.18,37.4,0.09034,0.0001,8.67369]
[1779371355416,30.75,76757.28,37.4,0.09026,0.0001,8.66813]
[1779371355776,30.75,76757.28,37.4,0.09026,0.0001,8.66813]
[1779371355903,30.75,76757.28,37.4,0.09026,0.0001,8.66813]
[1779371356617,30.75,76762.69,37.4,0.0908,0.0001,8.70745]
[1779371362177,30.75,76761.02,37.4,0.09066,0.0001,8.69683]
[1779371363300,30.75,76761.02,37.4,0.09066,0.0001,8.69683]
[1779371363804,30.75,76754.03,37.4,0.08996,0.0001,8.64671]
[1779371363909,30.75,76754.03,37.4,0.08996,0.0001,8.64671]
[1779371364362,30.75,76754.03,37.4,0.08996,0.0001,8.64671]
[1779371364389,30.75,76748.11,37.4,0.08939,0.0001,8.60476]
[1779371365143,30.75,76748.11,37.4,0.08939,0.0001,8.60476]
[1779371365199,30.75,76747.8,37.4,0.08936,0.0001,8.60253]
[1779371368827,30.75,76748.38,37.4,0.08943,0.0001,8.60786]
[1779371371517,30.76,76748.82,37.4,0.08945,0.0001,8.60734]
[1779371372594,30.76,76746.53,37.4,0.08922,0.0001,8.5913]
[1779371373201,30.76,76746.53,37.4,0.08922,0.0001,8.5913]
[1779371373242,30.76,76746.53,37.4,0.08922,0.0001,8.5913]
[1779371373702,30.76,76740.74,37.4,0.08866,0.0001,8.5502]
[1779371374447,30.76,76734.33,37.4,0.08804,0.0001,8.5048]
[1779371374990,30.76,76734.33,37.4,0.08804,0.0001,8.5048]
[1779371376150,30.76,76732.95,37.4,0.08791,0.0001,8.49542]
[1779371377765,30.76,76727.56,37.4,0.0874,0.0001,8.45809]
[1779371378637,30.76,76726.2,37.4,0.08728,0.0001,8.44896]
[1779371378693,30.76,76726.2,37.4,0.08728,0.0001,8.44896]
[1779371378704,30.76,76726.2,37.4,0.08728,0.0001,8.44896]
[1779371379356,30.76,76715.32,37.4,0.08624,0.0001,8.37232]
[1779371379558,30.76,76715.32,37.4,0.08624,0.0001,8.37232]
[1779371379728,30.76,76715.32,37.4,0.08624,0.0001,8.37232]
[1779371379992,30.76,76715.32,37.4,0.08624,0.0001,8.37232]
[1779371380318,30.76,76707.7,37.4,0.08551,0.0001,8.3186]
[1779371380973,30.76,76707.7,37.4,0.08551,0.0001,8.3186]
[1779371381239,30.76,76707.7,37.4,0.08551,0.0001,8.3186]
[1779371381318,30.76,76710.64,37.4,0.08579,0.0001,8.33943]
[1779371382246,30.76,76710.64,37.4,0.08579,0.0001,8.33943]
[1779371384226,30.76,76718.37,37.4,0.08654,0.0001,8.39482]
[1779371384411,30.76,76718.37,37.4,0.08654,0.0001,8.39482]
[1779371385425,30.77,76717.41,37.4,0.08645,0.0001,8.38822]
[1779371386353,30.77,76714.51,37.4,0.08618,0.0001,8.36787]
[1779371386888,30.77,76714.51,37.4,0.08618,0.0001,8.36787]
[1779371387360,30.77,76714.0,37.4,0.08613,0.0001,8.3645]
[1779371389167,30.77,76716.32,37.4,0.08636,0.0001,8.38119]
[1779371389374,30.77,76713.59,37.4,0.0861,0.0001,8.36187]
[1779371389561,30.77,76713.59,37.4,0.0861,0.0001,8.36187]
[1779371391565,30.77,76714.21,37.4,0.08616,0.0001,8.36641]
[1779371391751,30.77,76714.21,37.4,0.08616,0.0001,8.36641]
[1779371392395,30.77,76718.36,37.4,0.08656,0.0001,8.39607]
[1779371394283,30.77,76720.79,37.4,0.0868,0.0001,8.41352]
[1779371394409,30.77,76714.41,37.4,0.08618,0.0001,8.36846]
[1779371394886,30.77,76714.41,37.4,0.08618,0.0001,8.36846]
[1779371395456,30.77,76706.81,37.4,0.08546,0.0001,8.31476]
[1779371397889,30.77,76704.72,37.4,0.08526,0.0001,8.30016]
[1779371401315,30.77,76706.55,37.4,0.08544,0.0001,8.31358]
[1779371401418,30.77,76703.9,37.4,0.08519,0.0001,8.29501]
[1779371402255,30.77,76703.9,37.4,0.08519,0.0001,8.29501]
[1779371403740,30.77,76715.34,37.4,0.08629,0.0001,8.37635]
[1779371403978,30.77,76715.34,37.4,0.08629,0.0001,8.37635]
[1779371404236,30.77,76715.34,37.4,0.08629,0.0001,8.37635]
[1779371404261,30.77,76715.34,37.4,0.08629,0.0001,8.37635]
[1779371406315,30.77,76727.56,37.4,0.08748,0.0001,8.46353]
[1779371407085,30.77,76727.79,37.4,0.0875,0.0001,8.46536]
[1779371407361,30.77,76729.67,37.4,0.08769,0.0001,8.47875]
[1779371407712,30.77,76729.67,37.4,0.08769,0.0001,8.47875]
[1779371407929,30.77,76729.67,37.4,0.08769,0.0001,8.47875]
[1779371408056,30.77,76729.67,37.4,0.08769,0.0001,8.47875]
[1779371408644,30.77,76738.13,37.4,0.08852,0.0001,8.5397]
[1779371408743,30.77,76738.13,37.4,0.08852,0.0001,8.5397]
[1779371409465,30.77,76747.19,37.4,0.08942,0.0001,8.60504]
[1779371409875,30.77,76747.19,37.4,0.08942,0.0001,8.60504]
[1779371411381,30.77,76742.5,37.4,0.08896,0.0001,8.57182]
[1779371412193,30.78,76737.8,37.4,0.08851,0.0001,8.53911]
[1779371412219,30.78,76737.8,37.4,0.08851,0.0001,8.53911]
[1779371412319,30.78,76737.8,37.4,0.08851,0.0001,8.53911]
[1779371413132,30.78,76736.73,37.4,0.08841,0.0001,8.53146]
[1779371414532,30.78,76725.61,37.4,0.08734,0.0001,8.45326]
[1779371416807,30.78,76721.94,37.4,0.087,0.0001,8.42843]
[1779371416867,30.78,76723.05,37.4,0.08712,0.0001,8.43697]
[1779371422094,30.79,76724.59,37.4,0.08729,0.0001,8.44959]
[1779371422967,30.79,76726.55,37.4,0.08749,0.0001,8.46395]
[1779371423071,30.79,76727.86,37.4,0.08762,0.0001,8.47366]
[1779371425178,30.79,76727.25,37.4,0.08757,0.0001,8.4699]
[1779371425728,30.79,76728.87,37.4,0.08773,0.0001,8.48202]
[1779371426274,30.79,76740.25,37.4,0.08885,0.0001,8.56382]
[1779371427119,30.79,76740.25,37.4,0.08885,0.0001,8.56382]
[1779371427743,30.79,76740.79,37.4,0.08891,0.0001,8.56812]
[1779371428711,30.79,76740.51,37.4,0.08888,0.0001,8.56612]
[1779371429126,30.79,76740.51,37.4,0.08888,0.0001,8.56612]
[1779371429706,30.79,76738.46,37.4,0.08869,0.0001,8.55233]
[1779371430084,30.79,76738.46,37.4,0.08869,0.0001,8.55233]
[1779371432285,30.79,76741.75,37.4,0.08903,0.0001,8.57678]
[1779371432861,30.8,76737.88,37.4,0.08861,0.0001,8.54471]
[1779371434058,30.8,76741.21,37.4,0.08895,0.0001,8.56897]
[1779371434457,30.8,76741.21,37.4,0.08895,0.0001,8.56897]
[1779371434151,30.8,76751.17,37.4,0.08993,0.0001,8.64078]
[1779371434894,30.8,76751.17,37.4,0.08993,0.0001,8.64078]
[1779371435747,30.8,76760.42,37.4,0.09086,0.0001,8.70762]
[1779371437693,30.8,76760.56,37.4,0.09088,0.0001,8.70907]
[1779371437776,30.8,76760.56,37.4,0.09088,0.0001,8.70907]
[1779371439612,30.8,76766.13,37.4,0.09144,0.0001,8.74957]
[1779371440825,30.8,76771.43,37.4,0.09197,0.0001,8.78803]
[1779371441844,30.8,76776.12,37.4,0.09245,0.0001,8.82209]
[1779371441943,30.8,76776.12,37.4,0.09245,0.0001,8.82209]
[1779371442494,30.8,76776.12,37.4,0.09245,0.0001,8.82209]
[1779371443426,30.8,76781.07,37.4,0.09295,0.0001,8.85804]
[1779371444538,30.8,76791.89,37.4,0.09406,0.0001,8.93734]
[1779371445425,30.8,76791.89,37.4,0.09406,0.0001,8.93734]
[1779371445499,30.8,76791.89,37.4,0.09406,0.0001,8.93734]
[1779371445470,30.8,76791.64,37.4,0.09404,0.0001,8.93574]
[1779371445850,30.8,76791.64,37.4,0.09404,0.0001,8.93574]
[1779371445956,30.8,76791.64,37.4,0.09404,0.0001,8.93574]
[1779371446031,30.8,76791.64,37.4,0.09404,0.0001,8.93574]
[1779371446383,30.8,76803.63,37.4,0.09527,0.0001,9.0235]
[1779371446991,30.8,76803.63,37.4,0.09527,0.0001,9.0235]
[1779371447214,30.8,76803.63,37.4,0.09527,0.0001,9.0235]
[1779371447467,30.8,76811.9,37.4,0.09613,0.0001,9.08452]
[1779371447815,30.8,76811.9,37.4,0.09613,0.0001,9.08452]
[1779371448364,30.8,76811.9,37.4,0.09613,0.0001,9.08452]
[1779371450219,30.8,76819.37,37.4,0.09692,0.0001,9.13963]
[1779371453004,30.8,76819.46,37.4,0.09693,0.0001,9.14087]
[1779371453743,30.8,76820.14,37.4,0.09701,0.0001,9.14607]
[1779371454101,30.8,76820.14,37.4,0.09701,0.0001,9.14607]
[1779371456013,30.81,76821.22,37.4,0.09713,0.0001,9.1544]
[1779371456025,30.81,76821.22,37.4,0.09713,0.0001,9.1544]
[1779371456445,30.81,76821.22,37.4,0.09713,0.0001,9.1544]
[1779371457974,30.81,76827.17,37.4,0.09776,0.00011,9.19858]
[1779371459001,30.81,76833.65,37.4,0.09844,0.00011,9.24652]
[1779371460468,30.81,76834.05,37.4,0.09848,0.00011,9.24952]
[1779371460835,30.81,76834.4,37.4,0.09852,0.00011,9.25214]
[1779371460989,30.81,76834.4,37.4,0.09852,0.00011,9.25214]
[1779371461969,30.81,76839.2,37.4,0.09903,0.00011,9.28764]
[1779371462096,30.81,76839.2,37.4,0.09903,0.00011,9.28764]
[1779371462352,30.81,76839.2,37.4,0.09903,0.00011,9.28764]
[1779371465107,30.81,76842.6,37.4,0.0994,0.00011,9.31319]
[1779371468699,30.81,76839.98,37.4,0.09913,0.00011,9.29443]
[1779371470627,30.81,76829.4,37.4,0.09801,0.00011,9.21646]
[1779371471273,30.81,76829.4,37.4,0.09801,0.00011,9.21646]
[1779371471325,30.81,76829.4,37.4,0.09801,0.00011,9.21646]
[1779371471443,30.81,76829.4,37.4,0.09801,0.00011,9.21646]
[1779371471955,30.81,76828.2,37.4,0.09789,0.00011,9.20771]
[1779371472014,30.81,76822.35,37.4,0.09727,0.0001,9.16473]
[1779371473745,30.81,76822.79,37.4,0.09732,0.0001,9.16792]
[1779371475522,30.81,76820.84,37.4,0.09711,0.0001,9.15352]
[1779371476672,30.81,76820.47,37.4,0.09707,0.0001,9.15075]
[1779371476735,30.81,76820.47,37.4,0.09707,0.0001,9.15075]
[1779371476788,30.81,76820.47,37.4,0.09707,0.0001,9.15075]
[1779371476824,30.81,76820.47,37.4,0.09707,0.0001,9.15075]
[1779371476864,30.81,76820.47,37.4,0.09707,0.0001,9.15075]
[1779371477047,30.81,76820.47,37.4,0.09707,0.0001,9.15075]
[1779371477377,30.81,76820.47,37.4,0.09707,0.0001,9.15075]
[1779371477461,30.81,76820.47,37.4,0.09707,0.0001,9.15075]
[1779371477604,30.81,76812.82,37.4,0.09628,0.0001,9.09453]
[1779371477643,30.81,76812.82,37.4,0.09628,0.0001,9.09453]
[1779371477703,30.81,76812.82,37.4,0.09628,0.0001,9.09453]
[1779371477850,30.81,76812.82,37.4,0.09628,0.0001,9.09453]
[1779371477886,30.81,76812.82,37.4,0.09628,0.0001,9.09453]
[1779371478155,30.81,76812.82,37.4,0.09628,0.0001,9.09453]
[1779371478255,30.81,76795.26,37.4,0.09446,0.0001,8.96613]
[1779371480074,30.81,76782.9,37.4,0.0932,0.0001,8.87595]
[1779371481934,30.81,76782.48,37.4,0.09316,0.0001,8.87289]
[1779371482221,30.81,76782.48,37.4,0.09316,0.0001,8.87289]
[1779371482519,30.81,76790.82,37.4,0.09401,0.0001,8.93385]
[1779371483156,30.81,76790.82,37.4,0.09401,0.0001,8.93385]
[1779371483619,30.81,76799.31,37.4,0.09488,0.0001,8.99577]
[1779371484264,30.81,76799.31,37.4,0.09488,0.0001,8.99577]
[1779371484822,30.81,76795.56,37.4,0.0945,0.0001,8.9686]
[1779371485207,30.81,76795.56,37.4,0.0945,0.0001,8.9686]
[1779371485259,30.81,76791.55,37.4,0.09409,0.0001,8.93962]
[1779371487074,30.81,76788.82,37.4,0.09381,0.0001,8.91979]
[1779371487164,30.81,76788.82,37.4,0.09381,0.0001,8.91979]
[1779371487995,30.81,76782.76,37.4,0.0932,0.0001,8.87573]
[1779371488150,30.81,76782.76,37.4,0.0932,0.0001,8.87573]
[1779371488375,30.81,76782.76,37.4,0.0932,0.0001,8.87573]
[1779371488470,30.81,76791.92,37.4,0.09413,0.0001,8.94264]
[1779371488942,30.81,76791.92,37.4,0.09413,0.0001,8.94264]
[1779371489042,30.81,76791.92,37.4,0.09413,0.0001,8.94264]
[1779371489931,30.81,76797.27,37.4,0.09468,0.0001,8.98166]
[1779371489988,30.81,76797.27,37.4,0.09468,0.0001,8.98166]
[1779371491081,30.81,76799.57,37.4,0.09492,0.0001,8.99869]
[1779371491132,30.81,76799.57,37.4,0.09492,0.0001,8.99869]
[1779371491312,30.81,76799.57,37.4,0.09492,0.0001,8.99869]
[1779371491395,30.81,76798.9,37.4,0.09481,0.0001,8.98912]
[1779371491628,30.81,76798.9,37.4,0.09481,0.0001,8.98912]
[1779371492031,30.81,76798.9,37.4,0.09481,0.0001,8.98912]
[1779371492458,30.81,76798.9,37.4,0.09481,0.0001,8.98912]
[1779371492528,30.81,76798.9,37.4,0.09481,0.0001,8.98912]
[1779371492465,30.81,76792.05,37.4,0.09412,0.0001,8.93966]
[1779371493120,30.81,76792.05,37.4,0.09412,0.0001,8.93966]
[1779371493171,30.81,76791.85,37.4,0.0941,0.0001,8.93821]
[1779371494326,30.81,76791.85,37.4,0.0941,0.0001,8.93821]
[1779371494338,30.81,76791.85,37.4,0.0941,0.0001,8.93821]
[1779371496597,30.81,76784.68,37.4,0.09336,0.0001,8.88586]
[1779371499924,30.81,76784.71,37.4,0.09337,0.0001,8.88603]
[1779371500358,30.81,76784.89,37.4,0.09338,0.0001,8.88734]
[1779371500620,30.81,76784.89,37.4,0.09338,0.0001,8.88734]
[1779371501498,30.81,76784.89,37.4,0.09338,0.0001,8.88734]
[1779371501507,30.81,76785.0,37.4,0.0934,0.0001,8.88854]
[1779371502231,30.81,76785.0,37.4,0.0934,0.0001,8.88854]
[1779371502479,30.81,76785.0,37.4,0.0934,0.0001,8.88854]
[1779371502493,30.81,76786.25,37.4,0.09353,0.0001,8.89766]
[1779371506112,30.81,76789.29,37.4,0.09385,0.0001,8.92044]
[1779371506134,30.81,76789.29,37.4,0.09385,0.0001,8.92044]
[1779371506138,30.81,76789.29,37.4,0.09385,0.0001,8.92044]
[1779371506271,30.82,76788.95,37.4,0.09382,0.0001,8.91827]
[1779371506679,30.82,76788.95,37.4,0.09382,0.0001,8.91827]
[1779371508794,30.82,76786.47,37.4,0.09356,0.0001,8.90018]
[1779371509649,30.82,76791.99,37.4,0.09413,0.0001,8.94035]
[1779371511086,30.81,76789.88,37.4,0.09391,0.0001,8.92482]
[1779371513416,30.81,76785.59,37.4,0.09347,0.0001,8.89353]
[1779371513726,30.81,76785.39,37.4,0.09345,0.0001,8.89197]
[1779371514371,30.81,76785.39,37.4,0.09345,0.0001,8.89197]
[1779371519351,30.81,76790.24,37.4,0.09394,0.0001,8.92688]
[1779371519491,30.81,76826.78,37.4,0.09772,0.00011,9.19442]
[1779371520516,30.81,76880.49,37.4,0.10349,0.00011,9.59371]
[1779371521253,30.81,76880.49,37.4,0.10349,0.00011,9.59371]
[1779371521632,30.81,76880.49,37.4,0.10349,0.00011,9.59371]
[1779371521382,30.81,76888.66,37.4,0.10438,0.00011,9.65501]
[1779371521897,30.81,76888.66,37.4,0.10438,0.00011,9.65501]
[1779371521909,30.81,76888.66,37.4,0.10438,0.00011,9.65501]
[1779371522142,30.81,76888.66,37.4,0.10438,0.00011,9.65501]
[1779371522572,30.79,76899.48,37.4,0.10541,0.00011,9.72522]
[1779371523458,30.79,76923.81,37.4,0.10813,0.00011,9.90858]
[1779371523800,30.79,76923.81,37.4,0.10813,0.00011,9.90858]
[1779371524001,30.79,76923.81,37.4,0.10813,0.00011,9.90858]
[1779371524624,30.77,76930.88,37.4,0.10878,0.00011,9.95247]
[1779371525013,30.77,76930.88,37.4,0.10878,0.00011,9.95247]
[1779371525142,30.77,76930.88,37.4,0.10878,0.00011,9.95247]
[1779371525273,30.77,76930.88,37.4,0.10878,0.00011,9.95247]
[1779371525302,30.77,76930.88,37.4,0.10878,0.00011,9.95247]
[1779371525375,30.77,76930.88,37.4,0.10878,0.00011,9.95247]
[1779371525438,30.75,76934.02,37.4,0.10898,0.00011,9.96595]
[1779371525814,30.75,76934.02,37.4,0.10898,0.00011,9.96595]
[1779371526059,30.75,76934.02,37.4,0.10898,0.00011,9.96595]
[1779371526352,30.75,76934.02,37.4,0.10898,0.00011,9.96595]
[1779371526884,30.75,76932.58,37.4,0.10881,0.00011,9.95463]
[1779371527136,30.75,76932.58,37.4,0.10881,0.00011,9.95463]
[1779371527271,30.75,76932.58,37.4,0.10881,0.00011,9.95463]
[1779371527359,30.75,76932.58,37.4,0.10881,0.00011,9.95463]
[1779371527409,30.75,76932.58,37.4,0.10881,0.00011,9.95463]
[1779371527551,30.75,76932.58,37.4,0.10881,0.00011,9.95463]
[1779371527462,30.75,76941.01,37.4,0.10977,0.00011,10.01865]
[1779371528578,30.75,76941.01,37.4,0.10977,0.00011,10.01865]
[1779371528758,30.75,76941.2,37.4,0.10979,0.00011,10.02008]
[1779371529567,30.75,76941.2,37.4,0.10979,0.00011,10.02008]
[1779371529602,30.75,76941.2,37.4,0.10979,0.00011,10.02008]
[1779371530321,30.75,76947.53,37.4,0.11052,0.00011,10.06838]
[1779371530694,30.75,76949.73,37.4,0.11077,0.00012,10.0851]
[1779371531229,30.75,76949.73,37.4,0.11077,0.00012,10.0851]
[1779371531709,30.75,76954.29,37.4,0.11129,0.00012,10.11986]
[1779371531772,30.75,76954.29,37.4,0.11129,0.00012,10.11986]
[1779371532423,30.75,76954.29,37.4,0.11129,0.00012,10.11986]
[1779371532486,30.75,76954.29,37.4,0.11129,0.00012,10.11986]
[1779371532492,30.75,76944.9,37.4,0.11021,0.00011,10.04793]
[1779371532711,30.75,76944.9,37.4,0.11021,0.00011,10.04793]
[1779371533175,30.75,76944.9,37.4,0.11021,0.00011,10.04793]
[1779371533697,30.75,76940.65,37.4,0.10972,0.00011,10.01544]
[1779371533789,30.75,76940.65,37.4,0.10972,0.00011,10.01544]
[1779371534300,30.75,76940.65,37.4,0.10972,0.00011,10.01544]
[1779371534421,30.75,76940.65,37.4,0.10972,0.00011,10.01544]
[1779371534600,30.75,76940.65,37.4,0.10972,0.00011,10.01544]
[1779371534506,30.75,76935.0,37.4,0.10908,0.00011,9.97238]
[1779371534678,30.75,76935.0,37.4,0.10908,0.00011,9.97238]
[1779371534717,30.75,76935.0,37.4,0.10908,0.00011,9.97238]
[1779371534757,30.75,76935.0,37.4,0.10908,0.00011,9.97238]
[1779371535514,30.75,76947.17,37.4,0.11046,0.00011,10.0648]
[1779371535709,30.75,76947.17,37.4,0.11046,0.00011,10.0648]
[1779371535846,30.75,76947.17,37.4,0.11046,0.00011,10.0648]
[1779371536391,30.75,76947.17,37.4,0.11046,0.00011,10.0648]
[1779371536440,30.75,76947.17,37.4,0.11046,0.00011,10.0648]
[1779371536522,30.75,76942.71,37.4,0.10995,0.00011,10.0308]
[1779371536664,30.75,76942.71,37.4,0.10995,0.00011,10.0308]
[1779371537165,30.75,76942.71,37.4,0.10995,0.00011,10.0308]
[1779371537447,30.75,76942.71,37.4,0.10995,0.00011,10.0308]
[1779371537655,30.75,76942.71,37.4,0.10995,0.00011,10.0308]
[1779371537528,30.75,76932.4,37.4,0.10878,0.00011,9.95215]
[1779371537783,30.75,76932.4,37.4,0.10878,0.00011,9.95215]
[1779371537842,30.75,76932.4,37.4,0.10878,0.00011,9.95215]
[1779371538119,30.75,76932.4,37.4,0.10878,0.00011,9.95215]
[1779371538249,30.75,76932.4,37.4,0.10878,0.00011,9.95215]
[1779371538806,30.75,76927.61,37.4,0.10822,0.00011,9.9153]
[1779371539266,30.75,76927.61,37.4,0.10822,0.00011,9.9153]
[1779371539451,30.75,76927.61,37.4,0.10822,0.00011,9.9153]
[1779371540064,30.75,76926.92,37.4,0.10814,0.00011,9.90974]
[1779371540066,30.75,76926.92,37.4,0.10814,0.00011,9.90974]
[1779371540163,30.75,76926.92,37.4,0.10814,0.00011,9.90974]
[1779371540180,30.75,76926.92,37.4,0.10814,0.00011,9.90974]
[1779371540404,30.75,76926.92,37.4,0.10814,0.00011,9.90974]
[1779371540547,30.75,76926.92,37.4,0.10814,0.00011,9.90974]
[1779371540550,30.74,76932.07,37.4,0.10872,0.00011,9.94865]
[1779371541078,30.74,76932.07,37.4,0.10872,0.00011,9.94865]
[1779371541413,30.74,76932.07,37.4,0.10872,0.00011,9.94865]
[1779371541813,30.75,76938.64,37.4,0.10947,0.00011,9.99884]
[1779371542182,30.75,76938.64,37.4,0.10947,0.00011,9.99884]
[1779371542780,30.75,76945.94,37.4,0.11031,0.00011,10.05464]
[1779371543537,30.75,76945.94,37.4,0.11031,0.00011,10.05464]
[1779371545132,30.75,76941.56,37.4,0.10982,0.00011,10.0217]
[1779371545299,30.75,76941.56,37.4,0.10982,0.00011,10.0217]
[1779371545586,30.75,76930.41,37.4,0.10854,0.00011,9.93672]
[1779371545929,30.75,76930.41,37.4,0.10854,0.00011,9.93672]
[1779371546620,30.75,76930.41,37.4,0.10854,0.00011,9.93672]
[1779371546650,30.75,76913.68,37.4,0.10666,0.00011,9.80974]
[1779371547332,30.75,76913.68,37.4,0.10666,0.00011,9.80974]
[1779371547403,30.75,76913.68,37.4,0.10666,0.00011,9.80974]
[1779371547600,30.75,76906.7,37.4,0.10588,0.00011,9.75706]
[1779371547943,30.75,76906.7,37.4,0.10588,0.00011,9.75706]
[1779371548234,30.75,76906.7,37.4,0.10588,0.00011,9.75706]
[1779371548427,30.75,76906.7,37.4,0.10588,0.00011,9.75706]
[1779371548595,30.75,76906.7,37.4,0.10588,0.00011,9.75706]
[1779371548964,30.75,76903.22,37.4,0.10549,0.00011,9.73056]
[1779371549251,30.75,76903.22,37.4,0.10549,0.00011,9.73056]
[1779371549555,30.75,76903.22,37.4,0.10549,0.00011,9.73056]
[1779371549663,30.75,76902.83,37.4,0.10544,0.00011,9.72749]
[1779371550561,30.75,76902.83,37.4,0.10544,0.00011,9.72749]
[1779371550576,30.75,76902.83,37.4,0.10544,0.00011,9.72749]
[1779371550644,30.75,76902.83,37.4,0.10544,0.00011,9.72749]
[1779371550631,30.75,76923.51,37.4,0.10776,0.00011,9.88409]
[1779371551249,30.75,76923.51,37.4,0.10776,0.00011,9.88409]
[1779371551300,30.75,76923.51,37.4,0.10776,0.00011,9.88409]
[1779371551476,30.75,76923.51,37.4,0.10776,0.00011,9.88409]
[1779371552226,30.75,76917.47,37.4,0.10704,0.00011,9.83349]
[1779371553096,30.75,76911.49,37.4,0.10637,0.00011,9.78839]
[1779371555105,30.75,76910.36,37.4,0.10625,0.00011,9.78041]
[1779371555258,30.75,76910.36,37.4,0.10625,0.00011,9.78041]
[1779371555665,30.75,76899.0,37.4,0.10499,0.00011,9.69497]
[1779371556212,30.75,76899.0,37.4,0.10499,0.00011,9.69497]
[1779371556673,30.75,76887.42,37.4,0.10372,0.00011,9.60814]
[1779371558807,30.75,76887.68,37.4,0.10375,0.00011,9.61039]
[1779371559338,30.75,76887.68,37.4,0.10375,0.00011,9.61039]
[1779371559394,30.75,76889.83,37.4,0.10399,0.00011,9.62675]
[1779371559874,30.75,76889.83,37.4,0.10399,0.00011,9.62675]
[1779371564350,30.75,76886.91,37.4,0.10369,0.00011,9.60647]
[1779371564439,30.75,76886.91,37.4,0.10369,0.00011,9.60647]
[1779371564843,30.76,76887.06,37.4,0.10373,0.00011,9.60873]
[1779371565171,30.76,76887.06,37.4,0.10373,0.00011,9.60873]
[1779371565384,30.76,76887.06,37.4,0.10373,0.00011,9.60873]
[1779371565449,30.76,76887.06,37.4,0.10373,0.00011,9.60873]
[1779371565811,30.76,76885.99,37.4,0.10362,0.00011,9.60126]
[1779371566190,30.76,76885.99,37.4,0.10362,0.00011,9.60126]
[1779371566849,30.76,76890.27,37.4,0.1041,0.00011,9.63399]
[1779371567493,30.76,76890.27,37.4,0.1041,0.00011,9.63399]
[1779371568348,30.76,76889.41,37.4,0.10401,0.00011,9.62804]
[1779371571889,30.76,76880.97,37.4,0.10312,0.00011,9.56689]
[1779371571911,30.76,76880.97,37.4,0.10312,0.00011,9.56689]
[1779371572454,30.76,76880.97,37.4,0.10312,0.00011,9.56689]
[1779371572747,30.76,76882.94,37.4,0.10334,0.00011,9.58228]
[1779371573104,30.76,76882.94,37.4,0.10334,0.00011,9.58228]
[1779371573188,30.76,76882.94,37.4,0.10334,0.00011,9.58228]
[1779371573205,30.77,76882.14,37.4,0.10326,0.00011,9.57686]
[1779371574205,30.77,76882.14,37.4,0.10326,0.00011,9.57686]
[1779371574449,30.77,76882.14,37.4,0.10326,0.00011,9.57686]
[1779371575203,30.77,76882.05,37.4,0.10325,0.00011,9.57635]
[1779371575312,30.77,76882.05,37.4,0.10325,0.00011,9.57635]
[1779371575455,30.77,76882.05,37.4,0.10325,0.00011,9.57635]
[1779371575557,30.77,76882.07,37.4,0.10326,0.00011,9.57667]
[1779371576606,30.77,76882.07,37.4,0.10326,0.00011,9.57667]
[1779371576711,30.77,76884.8,37.4,0.10357,0.00011,9.59773]
[1779371578943,30.77,76891.66,37.4,0.10434,0.00011,9.65034]
[1779371580691,30.77,76894.04,37.4,0.10461,0.00011,9.66871]
[1779371581937,30.77,76899.56,37.4,0.10523,0.00011,9.71112]
[1779371582217,30.77,76899.56,37.4,0.10523,0.00011,9.71112]
[1779371583587,30.77,76900.53,37.4,0.10534,0.00011,9.71881]
[1779371583659,30.77,76900.53,37.4,0.10534,0.00011,9.71881]
[1779371583679,30.77,76900.53,37.4,0.10534,0.00011,9.71881]
[1779371584027,30.77,76905.12,37.4,0.10586,0.00011,9.7538]
[1779371584338,30.77,76905.12,37.4,0.10586,0.00011,9.7538]
[1779371584342,30.77,76919.52,37.4,0.10748,0.00011,9.86304]
[1779371585771,30.77,76924.78,37.4,0.10808,0.00011,9.90309]
[1779371586461,30.77,76924.78,37.4,0.10808,0.00011,9.90309]
[1779371586472,30.77,76934.62,37.4,0.10919,0.00011,9.97797]
[1779371586862,30.77,76934.62,37.4,0.10919,0.00011,9.97797]
[1779371587239,30.77,76934.62,37.4,0.10919,0.00011,9.97797]
[1779371588997,30.77,76937.51,37.4,0.10952,0.00011,9.99991]
[1779371591753,30.77,76938.51,37.4,0.10963,0.00011,10.00737]
[1779371591779,30.77,76938.51,37.4,0.10963,0.00011,10.00737]
[1779371591834,30.77,76938.51,37.4,0.10963,0.00011,10.00737]
[1779371592269,30.77,76938.51,37.4,0.10963,0.00011,10.00737]
[1779371592490,30.77,76938.51,37.4,0.10963,0.00011,10.00737]
[1779371592902,30.77,76945.84,37.4,0.11047,0.00011,10.0632]
[1779371593627,30.77,76945.84,37.4,0.11047,0.00011,10.0632]
[1779371599205,30.77,76954.11,37.4,0.1114,0.00012,10.12498]
[1779371600859,30.77,76958.48,37.4,0.1119,0.00012,10.158]
[1779371601161,30.77,76958.48,37.4,0.1119,0.00012,10.158]
[1779371601605,30.77,76958.48,37.4,0.1119,0.00012,10.158]
[1779371602721,30.77,76957.99,37.4,0.11184,0.00012,10.15398]
[1779371603267,30.77,76960.69,37.4,0.11215,0.00012,10.17428]
[1779371604301,30.77,76958.6,37.4,0.1119,0.00012,10.15799]
[1779371604859,30.77,76958.01,37.4,0.11183,0.00012,10.15321]
[1779371605172,30.77,76958.01,37.4,0.11183,0.00012,10.15321]
[1779371605234,30.77,76942.56,37.4,0.11005,0.00011,10.03489]
[1779371605919,30.77,76942.56,37.4,0.11005,0.00011,10.03489]
[1779371606007,30.77,76942.56,37.4,0.11005,0.00011,10.03489]
[1779371606573,30.77,76927.66,37.4,0.10834,0.00011,9.92102]
[1779371606819,30.77,76927.66,37.4,0.10834,0.00011,9.92102]
[1779371606854,30.77,76927.66,37.4,0.10834,0.00011,9.92102]
[1779371606959,30.77,76927.66,37.4,0.10834,0.00011,9.92102]
[1779371607216,30.77,76927.66,37.4,0.10834,0.00011,9.92102]
[1779371607478,30.77,76927.66,37.4,0.10834,0.00011,9.92102]
[1779371607485,30.77,76918.66,37.4,0.10732,0.00011,9.85225]
[1779371607748,30.77,76918.66,37.4,0.10732,0.00011,9.85225]
[1779371608217,30.77,76918.66,37.4,0.10732,0.00011,9.85225]
[1779371608525,30.77,76918.66,37.4,0.10732,0.00011,9.85225]
[1779371609757,30.76,76921.6,37.4,0.10764,0.00011,9.87408]
[1779371610417,30.76,76920.4,37.4,0.1075,0.00011,9.86472]
[1779371611007,30.76,76920.4,37.4,0.1075,0.00011,9.86472]
[1779371611591,30.76,76923.07,37.4,0.10776,0.00011,9.87994]
[1779371613065,30.76,76922.71,37.4,0.10771,0.00011,9.8768]
[1779371613096,30.76,76921.67,37.4,0.10759,0.00011,9.86851]
[1779371614480,30.76,76921.67,37.4,0.10759,0.00011,9.86851]
[1779371614584,30.76,76920.37,37.4,0.10744,0.00011,9.85862]
[1779371615313,30.76,76920.37,37.4,0.10744,0.00011,9.85862]
[1779371615406,30.76,76914.6,37.4,0.10679,0.00011,9.81469]
[1779371615879,30.76,76914.6,37.4,0.10679,0.00011,9.81469]
[1779371616002,30.76,76914.6,37.4,0.10679,0.00011,9.81469]
[1779371616206,30.76,76914.6,37.4,0.10679,0.00011,9.81469]
[1779371616390,30.76,76914.6,37.4,0.10679,0.00011,9.81469]
[1779371616710,30.76,76914.6,37.4,0.10679,0.00011,9.81469]
[1779371619246,30.76,76905.26,37.4,0.10572,0.00011,9.74265]
[1779371619828,30.76,76907.49,37.4,0.10596,0.00011,9.75907]
[1779371620114,30.76,76907.49,37.4,0.10596,0.00011,9.75907]
[1779371620332,30.76,76907.49,37.4,0.10596,0.00011,9.75907]
[1779371620804,30.76,76900.28,37.4,0.10516,0.00011,9.70452]
[1779371620946,30.76,76900.28,37.4,0.10516,0.00011,9.70452]
[1779371621985,30.76,76896.29,37.4,0.10472,0.00011,9.67435]
[1779371625226,30.76,76891.88,37.4,0.10421,0.00011,9.64014]
[1779371625605,30.76,76891.88,37.4,0.10421,0.00011,9.64014]
[1779371626674,30.76,76887.74,37.4,0.10375,0.00011,9.60874]
[1779371626828,30.75,76886.72,37.4,0.10364,0.00011,9.60086]
[1779371626952,30.75,76886.72,37.4,0.10364,0.00011,9.60086]
[1779371627492,30.75,76886.72,37.4,0.10364,0.00011,9.60086]
[1779371629233,30.75,76886.7,37.4,0.10363,0.00011,9.6004]
[1779371630549,30.75,76899.79,37.4,0.10508,0.00011,9.69885]
[1779371633955,30.75,76902.75,37.4,0.1054,0.00011,9.72118]
[1779371637531,30.75,76907.74,37.4,0.10596,0.00011,9.7585]
[1779371638073,30.75,76908.14,37.4,0.106,0.00011,9.76137]
[1779371642640,30.75,76916.37,37.4,0.10691,0.00011,9.82319]
[1779371642650,30.75,76915.76,37.4,0.10684,0.00011,9.8185]
[1779371643040,30.75,76915.76,37.4,0.10684,0.00011,9.8185]
[1779371643442,30.75,76908.25,37.4,0.106,0.00011,9.76186]
[1779371644135,30.75,76908.25,37.4,0.106,0.00011,9.76186]
[1779371644276,30.75,76908.25,37.4,0.106,0.00011,9.76186]
[1779371644924,30.75,76901.35,37.4,0.10523,0.00011,9.70961]
[1779371645240,30.75,76901.35,37.4,0.10523,0.00011,9.70961]
[1779371645457,30.75,76909.48,37.4,0.10614,0.00011,9.77092]
[1779371646393,30.75,76909.48,37.4,0.10614,0.00011,9.77092]
[1779371646966,30.75,76913.22,37.4,0.10656,0.00011,9.79946]
[1779371646995,30.75,76913.22,37.4,0.10656,0.00011,9.79946]
[1779371647275,30.75,76913.22,37.4,0.10656,0.00011,9.79946]
[1779371647470,30.75,76905.82,37.4,0.10573,0.00011,9.74351]
[1779371648208,30.75,76905.82,37.4,0.10573,0.00011,9.74351]
[1779371648703,30.75,76905.82,37.4,0.10573,0.00011,9.74351]
[1779371648724,30.75,76905.82,37.4,0.10573,0.00011,9.74351]
[1779371648477,30.75,76907.91,37.4,0.10596,0.00011,9.75911]
[1779371649159,30.75,76907.91,37.4,0.10596,0.00011,9.75911]
[1779371649977,30.75,76916.01,37.4,0.10687,0.00011,9.82034]
[1779371650491,30.75,76914.01,37.4,0.10665,0.00011,9.80516]
[1779371651416,30.75,76914.01,37.4,0.10665,0.00011,9.80516]
[1779371652202,30.75,76910.17,37.4,0.10621,0.00011,9.77589]
[1779371652562,30.75,76910.17,37.4,0.10621,0.00011,9.77589]
[1779371652568,30.75,76915.97,37.4,0.10686,0.00011,9.81961]
[1779371653417,30.75,76915.97,37.4,0.10686,0.00011,9.81961]
[1779371654823,30.75,76921.75,37.4,0.10751,0.00011,9.86355]
[1779371655623,30.75,76921.75,37.4,0.10751,0.00011,9.86355]
[1779371656456,30.75,76926.69,37.4,0.10807,0.00011,9.90096]
[1779371657321,30.75,76924.73,37.4,0.10784,0.00011,9.88593]
[1779371658437,30.75,76922.15,37.4,0.10755,0.00011,9.86643]
[1779371660129,30.75,76925.34,37.4,0.10792,0.00011,9.89087]
[1779371660687,30.75,76925.34,37.4,0.10792,0.00011,9.89087]
[1779371661308,30.75,76927.8,37.4,0.1082,0.00011,9.90962]
[1779371662979,30.75,76929.86,37.4,0.10843,0.00011,9.92534]
[1779371665383,30.75,76929.49,37.4,0.10839,0.00011,9.92256]
[1779371666598,30.75,76937.2,37.4,0.10927,0.00011,9.98125]
[1779371666684,30.75,76937.2,37.4,0.10927,0.00011,9.98125]
[1779371670719,30.75,76941.88,37.4,0.1098,0.00011,10.01652]
[1779371670737,30.75,76944.6,37.4,0.11011,0.00011,10.03715]
[1779371672368,30.75,76946.93,37.4,0.11033,0.00011,10.04977]
[1779371672789,30.75,76965.15,37.4,0.11243,0.00012,10.1891]
[1779371673003,30.75,76965.15,37.4,0.11243,0.00012,10.1891]
[1779371673123,30.75,76965.15,37.4,0.11243,0.00012,10.1891]
[1779371673219,30.75,76965.15,37.4,0.11243,0.00012,10.1891]
[1779371673238,30.75,76965.15,37.4,0.11243,0.00012,10.1891]
[1779371673767,30.75,76978.35,37.4,0.11397,0.00012,10.29021]
[1779371674423,30.75,76978.35,37.4,0.11397,0.00012,10.29021]
[1779371674663,30.75,76984.17,37.4,0.11465,0.00012,10.33457]
[1779371677025,30.75,76987.44,37.4,0.11503,0.00012,10.35914]
[1779371677684,30.75,76997.5,37.4,0.11622,0.00012,10.4365]
[1779371678610,30.75,76997.5,37.4,0.11622,0.00012,10.4365]
[1779371678750,30.75,76997.5,37.4,0.11622,0.00012,10.4365]
[1779371678911,30.75,77005.08,37.4,0.11712,0.00012,10.49477]
[1779371678956,30.75,77005.08,37.4,0.11712,0.00012,10.49477]
[1779371679010,30.75,77005.08,37.4,0.11712,0.00012,10.49477]
[1779371679047,30.75,77005.08,37.4,0.11712,0.00012,10.49477]
[1779371679162,30.75,77005.08,37.4,0.11712,0.00012,10.49477]
[1779371679356,30.75,77005.08,37.4,0.11712,0.00012,10.49477]
[1779371679415,30.75,77005.08,37.4,0.11712,0.00012,10.49477]
[1779371679547,30.75,77005.08,37.4,0.11712,0.00012,10.49477]
[1779371679699,30.75,77026.44,37.4,0.11969,0.00012,10.66006]
[1779371680034,30.75,77026.44,37.4,0.11969,0.00012,10.66006]
[1779371680105,30.75,77026.44,37.4,0.11969,0.00012,10.66006]
[1779371680140,30.75,77026.44,37.4,0.11969,0.00012,10.66006]
[1779371680201,30.75,77026.44,37.4,0.11969,0.00012,10.66006]
[1779371680632,30.75,77026.44,37.4,0.11969,0.00012,10.66006]
[1779371680680,30.75,77026.44,37.4,0.11969,0.00012,10.66006]
[1779371680819,30.75,77026.44,37.4,0.11969,0.00012,10.66006]
[1779371680707,30.74,77026.7,37.4,0.11971,0.00012,10.66149]
[1779371681439,30.74,77026.7,37.4,0.11971,0.00012,10.66149]
[1779371684400,30.74,77025.77,37.4,0.11956,0.00012,10.65214]
[1779371685429,30.74,77029.04,37.4,0.11995,0.00012,10.67683]
[1779371686335,30.74,77029.16,37.4,0.11995,0.00012,10.67719]
[1779371686541,30.74,77029.16,37.4,0.11995,0.00012,10.67719]
[1779371686566,30.74,77029.16,37.4,0.11995,0.00012,10.67719]
[1779371688946,30.72,77029.07,37.4,0.11982,0.00012,10.66887]
[1779371689771,30.72,77029.02,37.4,0.1198,0.00012,10.6677]
[1779371691959,30.72,77029.56,37.4,0.11984,0.00012,10.67013]
[1779371692021,30.72,77029.56,37.4,0.11984,0.00012,10.67013]
[1779371693207,30.71,77025.54,37.4,0.11934,0.00012,10.63793]
[1779371693225,30.71,77025.54,37.4,0.11934,0.00012,10.63793]
[1779371693799,30.71,77016.32,37.4,0.11821,0.00012,10.56535]
[1779371694159,30.71,77016.32,37.4,0.11821,0.00012,10.56535]
[1779371694290,30.71,77016.32,37.4,0.11821,0.00012,10.56535]
[1779371694412,30.71,77016.32,37.4,0.11821,0.00012,10.56535]
[1779371694974,30.7,77010.74,37.4,0.1174,0.00012,10.51372]
[1779371695676,30.7,77010.74,37.4,0.1174,0.00012,10.51372]
[1779371696257,30.68,77009.17,37.4,0.11709,0.00012,10.49345]
[1779371697870,30.68,77004.04,37.4,0.11645,0.00012,10.4522]
[1779371701067,30.67,77002.72,37.4,0.11626,0.00012,10.43997]
[1779371701455,30.67,77002.72,37.4,0.11626,0.00012,10.43997]
[1779371701500,30.67,77002.72,37.4,0.11626,0.00012,10.43997]
[1779371701508,30.67,77002.72,37.4,0.11626,0.00012,10.43997]
[1779371701665,30.67,77002.72,37.4,0.11626,0.00012,10.43997]
[1779371701724,30.67,77012.5,37.4,0.11742,0.00012,10.51533]
[1779371702732,30.67,77029.76,37.4,0.1195,0.00012,10.64901]
[1779371704283,30.67,77030.37,37.4,0.11956,0.00012,10.65292]
[1779371704443,30.67,77030.37,37.4,0.11956,0.00012,10.65292]
[1779371707197,30.66,77025.43,37.4,0.11894,0.00012,10.61276]
[1779371707438,30.66,77025.43,37.4,0.11894,0.00012,10.61276]
[1779371709410,30.66,77030.8,37.4,0.11955,0.00012,10.65224]
[1779371709415,30.66,77030.8,37.4,0.11955,0.00012,10.65224]
[1779371709504,30.66,77030.8,37.4,0.11955,0.00012,10.65224]
[1779371709512,30.66,77030.8,37.4,0.11955,0.00012,10.65224]
[1779371709606,30.66,77030.8,37.4,0.11955,0.00012,10.65224]
[1779371710932,30.66,77033.3,37.4,0.11983,0.00012,10.67007]
[1779371711199,30.66,77033.3,37.4,0.11983,0.00012,10.67007]
[1779371711373,30.66,77033.3,37.4,0.11983,0.00012,10.67007]
[1779371711548,30.66,77033.3,37.4,0.11983,0.00012,10.67007]
[1779371711720,30.65,77045.89,37.4,0.12136,0.00012,10.76757]
[1779371711929,30.65,77045.89,37.4,0.12136,0.00012,10.76757]
[1779371712232,30.65,77045.89,37.4,0.12136,0.00012,10.76757]
[1779371712322,30.65,77045.89,37.4,0.12136,0.00012,10.76757]
[1779371712403,30.65,77045.89,37.4,0.12136,0.00012,10.76757]
[1779371712738,30.65,77045.89,37.4,0.12136,0.00012,10.76757]
[1779371712749,30.65,77049.26,37.4,0.12176,0.00012,10.7932]
[1779371713212,30.65,77049.26,37.4,0.12176,0.00012,10.7932]
[1779371713322,30.65,77049.26,37.4,0.12176,0.00012,10.7932]
[1779371713652,30.65,77064.62,37.4,0.12367,0.00012,10.9134]
[1779371713945,30.65,77064.62,37.4,0.12367,0.00012,10.9134]
[1779371714166,30.65,77064.62,37.4,0.12367,0.00012,10.9134]
[1779371714852,30.65,77064.62,37.4,0.12367,0.00012,10.9134]
[1779371714711,30.65,77092.27,37.4,0.12714,0.00013,11.13067]
[1779371715160,30.65,77092.27,37.4,0.12714,0.00013,11.13067]
[1779371715209,30.65,77092.27,37.4,0.12714,0.00013,11.13067]
[1779371715412,30.65,77092.27,37.4,0.12714,0.00013,11.13067]
[1779371715800,30.65,77109.65,37.4,0.12936,0.00013,11.26747]
[1779371716173,30.65,77109.65,37.4,0.12936,0.00013,11.26747]
[1779371716337,30.65,77109.65,37.4,0.12936,0.00013,11.26747]
[1779371716831,30.65,77109.65,37.4,0.12936,0.00013,11.26747]
[1779371717886,30.65,77112.67,37.4,0.12973,0.00013,11.29005]
[1779371717953,30.65,77112.67,37.4,0.12973,0.00013,11.29005]
[1779371717993,30.65,77112.67,37.4,0.12973,0.00013,11.29005]
[1779371718696,30.65,77112.67,37.4,0.12973,0.00013,11.29005]
[1779371718748,30.65,77112.67,37.4,0.12973,0.00013,11.29005]
[1779371718767,30.65,77112.67,37.4,0.12973,0.00013,11.29005]
[1779371718785,30.65,77112.67,37.4,0.12973,0.00013,11.29005]
[1779371718793,30.65,77112.67,37.4,0.12973,0.00013,11.29005]
[1779371719091,30.65,77117.07,37.4,0.13028,0.00013,11.32419]
[1779371720243,30.64,77117.61,37.4,0.13034,0.00013,11.32771]
[1779371720804,30.64,77117.61,37.4,0.13034,0.00013,11.32771]
[1779371721223,30.64,77116.17,37.4,0.13014,0.00013,11.31554]
[1779371721492,30.64,77116.17,37.4,0.13014,0.00013,11.31554]
[1779371721620,30.64,77116.17,37.4,0.13014,0.00013,11.31554]
[1779371721699,30.64,77113.22,37.4,0.12975,0.00013,11.29139]
[1779371722321,30.64,77113.22,37.4,0.12975,0.00013,11.29139]
[1779371722588,30.64,77113.22,37.4,0.12975,0.00013,11.29139]
[1779371722707,30.64,77113.22,37.4,0.12975,0.00013,11.29139]
[1779371722987,30.64,77105.32,37.4,0.12871,0.00013,11.22779]
[1779371723481,30.64,77105.32,37.4,0.12871,0.00013,11.22779]
[1779371723819,30.64,77085.76,37.4,0.1262,0.00013,11.07232]
[1779371723924,30.64,77085.76,37.4,0.1262,0.00013,11.07232]
[1779371724757,30.64,77066.44,37.4,0.12376,0.00012,10.91947]
[1779371725036,30.64,77066.44,37.4,0.12376,0.00012,10.91947]
[1779371727854,30.63,77063.26,37.4,0.12335,0.00012,10.89353]
[1779371730382,30.63,77066.29,37.4,0.1237,0.00012,10.91594]
[1779371730775,30.63,77066.29,37.4,0.1237,0.00012,10.91594]
[1779371731081,30.63,77055.83,37.4,0.12234,0.00012,10.82779]
[1779371735236,30.63,77048.29,37.4,0.12139,0.00012,10.76754]
[1779371735479,30.63,77048.29,37.4,0.12139,0.00012,10.76754]
[1779371735659,30.63,77048.29,37.4,0.12139,0.00012,10.76754]
[1779371735963,30.63,77048.29,37.4,0.12139,0.00012,10.76754]
[1779371736431,30.63,77048.58,37.4,0.12142,0.00012,10.76947]
[1779371736496,30.63,77048.58,37.4,0.12142,0.00012,10.76947]
[1779371736870,30.62,77077.21,37.4,0.12498,0.00013,10.99398]
[1779371736960,30.62,77077.21,37.4,0.12498,0.00013,10.99398]
[1779371737199,30.62,77077.21,37.4,0.12498,0.00013,10.99398]
[1779371737481,30.62,77077.21,37.4,0.12498,0.00013,10.99398]
[1779371737888,30.62,77077.21,37.4,0.12498,0.00013,10.99398]
[1779371737610,30.62,77076.88,37.4,0.12493,0.00013,10.99106]
[1779371738000,30.62,77076.88,37.4,0.12493,0.00013,10.99106]
[1779371738685,30.62,77076.88,37.4,0.12493,0.00013,10.99106]
[1779371738701,30.62,77076.88,37.4,0.12493,0.00013,10.99106]
[1779371738786,30.62,77076.88,37.4,0.12493,0.00013,10.99106]
[1779371738799,30.62,77069.11,37.4,0.12395,0.00013,10.92927]
[1779371739201,30.62,77069.11,37.4,0.12395,0.00013,10.92927]
[1779371739750,30.62,77069.11,37.4,0.12395,0.00013,10.92927]
[1779371741426,30.62,77068.23,37.4,0.12383,0.00013,10.92189]
[1779371741548,30.62,77068.23,37.4,0.12383,0.00013,10.92189]
[1779371741623,30.62,77066.95,37.4,0.12367,0.00012,10.91161]
[1779371741940,30.62,77066.95,37.4,0.12367,0.00012,10.91161]
[1779371741958,30.62,77066.95,37.4,0.12367,0.00012,10.91161]
[1779371742782,30.62,77066.95,37.4,0.12367,0.00012,10.91161]
[1779371742873,30.62,77052.93,37.4,0.12192,0.00012,10.80104]
[1779371744842,30.62,77045.67,37.4,0.12101,0.00012,10.74379]
[1779371745491,30.62,77044.59,37.4,0.12088,0.00012,10.73504]
[1779371747011,30.62,77038.27,37.4,0.12009,0.00012,10.68506]
[1779371747821,30.62,77028.75,37.4,0.11893,0.00012,10.61052]
[1779371748774,30.62,77028.75,37.4,0.11893,0.00012,10.61052]
[1779371748798,30.62,77028.75,37.4,0.11893,0.00012,10.61052]
[1779371748971,30.62,77031.08,37.4,0.11921,0.00012,10.62859]
[1779371750013,30.62,77034.63,37.4,0.11964,0.00012,10.65618]
[1779371753443,30.62,77036.13,37.4,0.11982,0.00012,10.66741]
[1779371759283,30.61,77032.01,37.4,0.1193,0.00012,10.63415]
[1779371764520,30.61,77036.6,37.4,0.11985,0.00012,10.66936]
[1779371765779,30.61,77039.28,37.4,0.12017,0.00012,10.69012]
[1779371766994,30.61,77035.65,37.4,0.11972,0.00012,10.6613]
[1779371767893,30.61,77035.65,37.4,0.11972,0.00012,10.6613]
[1779371769669,30.61,77031.93,37.4,0.11926,0.00012,10.63192]
[1779371769898,30.61,77031.93,37.4,0.11926,0.00012,10.63192]
[1779371770733,30.61,77030.36,37.4,0.11907,0.00012,10.61954]
[1779371771403,30.61,77030.87,37.4,0.11913,0.00012,10.62342]
[1779371771541,30.61,77030.87,37.4,0.11913,0.00012,10.62342]
[1779371771648,30.61,77030.87,37.4,0.11913,0.00012,10.62342]
[1779371771882,30.61,77014.51,37.4,0.11714,0.00012,10.49583]
[1779371772068,30.61,77014.51,37.4,0.11714,0.00012,10.49583]
[1779371772552,30.61,77014.51,37.4,0.11714,0.00012,10.49583]
[1779371772644,30.61,77014.51,37.4,0.11714,0.00012,10.49583]
[1779371772973,30.61,77010.02,37.4,0.11661,0.00012,10.46101]
[1779371773644,30.61,77010.02,37.4,0.11661,0.00012,10.46101]
[1779371774969,30.61,77023.07,37.4,0.11818,0.00012,10.56272]
[1779371777355,30.61,77029.93,37.4,0.11901,0.00012,10.6161]
[1779371777361,30.61,77029.93,37.4,0.11901,0.00012,10.6161]
[1779371777808,30.61,77029.93,37.4,0.11901,0.00012,10.6161]
[1779371779126,30.61,77031.35,37.4,0.11918,0.00012,10.62697]
[1779371780682,30.61,77032.66,37.4,0.11934,0.00012,10.63711]
[1779371780919,30.61,77044.0,37.4,0.12073,0.00012,10.72565]
[1779371781569,30.61,77044.0,37.4,0.12073,0.00012,10.72565]
[1779371781805,30.61,77044.0,37.4,0.12073,0.00012,10.72565]
[1779371781873,30.61,77063.77,37.4,0.12317,0.00012,10.88061]
[1779371781987,30.61,77063.77,37.4,0.12317,0.00012,10.88061]
[1779371782315,30.61,77063.77,37.4,0.12317,0.00012,10.88061]
[1779371782633,30.61,77063.77,37.4,0.12317,0.00012,10.88061]
[1779371782720,30.61,77063.77,37.4,0.12317,0.00012,10.88061]
[1779371782806,30.61,77063.77,37.4,0.12317,0.00012,10.88061]
[1779371783074,30.61,77069.66,37.4,0.12391,0.00013,10.92678]
[1779371783477,30.61,77069.66,37.4,0.12391,0.00013,10.92678]
[1779371783611,30.61,77069.66,37.4,0.12391,0.00013,10.92678]
[1779371783722,30.61,77069.66,37.4,0.12391,0.00013,10.92678]
[1779371788578,30.61,77066.07,37.4,0.12345,0.00012,10.89772]
[1779371790227,30.61,77068.18,37.4,0.1237,0.00013,10.91396]
[1779371790510,30.61,77067.46,37.4,0.12361,0.00012,10.9081]
[1779371792083,30.61,77066.91,37.4,0.12349,0.00012,10.89833]
[1779371792094,30.61,77066.91,37.4,0.12349,0.00012,10.89833]
[1779371796691,30.6,77073.86,37.4,0.12434,0.00013,10.95194]
[1779371796946,30.6,77083.49,37.4,0.12555,0.00013,11.02754]
[1779371802487,30.6,77083.45,37.4,0.12551,0.00013,11.02533]
[1779371805450,30.6,77083.01,37.4,0.12544,0.00013,11.02111]
[1779371806439,30.6,77077.73,37.4,0.12477,0.00013,10.97876]
[1779371806495,30.6,77077.73,37.4,0.12477,0.00013,10.97876]
[1779371808278,30.59,77081.92,37.4,0.12528,0.00013,11.01106]
[1779371808359,30.59,77081.92,37.4,0.12528,0.00013,11.01106]
[1779371808412,30.59,77081.92,37.4,0.12528,0.00013,11.01106]
[1779371808656,30.59,77081.92,37.4,0.12528,0.00013,11.01106]
[1779371809826,30.59,77077.67,37.4,0.12474,0.00013,10.97724]
[1779371814709,30.59,77067.76,37.4,0.12347,0.00012,10.89707]
[1779371817051,30.59,77068.73,37.4,0.12357,0.00013,10.90352]
[1779371818601,30.59,77068.94,37.4,0.12359,0.00013,10.90478]
[1779371818707,30.59,77059.64,37.4,0.12242,0.00012,10.83134]
[1779371820400,30.58,77053.44,37.4,0.12165,0.00012,10.78244]
[1779371821187,30.58,77050.53,37.4,0.12129,0.00012,10.75945]
[1779371821865,30.58,77050.53,37.4,0.12129,0.00012,10.75945]
[1779371824918,30.58,77054.01,37.4,0.12171,0.00012,10.78626]
[1779371827950,30.58,77059.02,37.4,0.12232,0.00012,10.82506]
[1779371828175,30.58,77063.92,37.4,0.12293,0.00012,10.8633]
[1779371828229,30.58,77063.92,37.4,0.12293,0.00012,10.8633]
[1779371830802,30.58,77075.24,37.4,0.12433,0.00013,10.95179]
[1779371833539,30.58,77074.6,37.4,0.12425,0.00013,10.94624]
[1779371838858,30.57,77078.68,37.4,0.12472,0.00013,10.97579]
[1779371840499,30.57,77078.54,37.4,0.12469,0.00013,10.97418]
[1779371840514,30.57,77078.54,37.4,0.12469,0.00013,10.97418]
[1779371840581,30.57,77078.54,37.4,0.12469,0.00013,10.97418]
[1779371840614,30.57,77078.54,37.4,0.12469,0.00013,10.97418]
[1779371842436,30.57,77071.8,37.4,0.12383,0.00013,10.92014]
[1779371842744,30.57,77071.8,37.4,0.12383,0.00013,10.92014]
[1779371842915,30.57,77071.8,37.4,0.12383,0.00013,10.92014]
[1779371843000,30.57,77080.38,37.4,0.1249,0.00013,10.98734]
[1779371843220,30.57,77080.38,37.4,0.1249,0.00013,10.98734]
[1779371843825,30.57,77080.38,37.4,0.1249,0.00013,10.98734]
[1779371843863,30.57,77080.38,37.4,0.1249,0.00013,10.98734]
[1779371844001,30.57,77080.38,37.4,0.1249,0.00013,10.98734]
[1779371844126,30.57,77083.07,37.4,0.12524,0.00013,11.00833]
[1779371844185,30.57,77083.07,37.4,0.12524,0.00013,11.00833]
[1779371844188,30.57,77083.07,37.4,0.12524,0.00013,11.00833]
[1779371844758,30.57,77083.07,37.4,0.12524,0.00013,11.00833]
[1779371844930,30.57,77071.6,37.4,0.12379,0.00013,10.91765]
[1779371845918,30.57,77071.6,37.4,0.12379,0.00013,10.91765]
[1779371846501,30.57,77069.89,37.4,0.12357,0.00013,10.90377]
[1779371846739,30.57,77069.89,37.4,0.12357,0.00013,10.90377]
[1779371847157,30.57,77070.79,37.4,0.12368,0.00013,10.91047]
[1779371849351,30.57,77070.12,37.4,0.12358,0.00013,10.90437]
[1779371851179,30.56,77066.48,37.4,0.12311,0.00012,10.87502]
[1779371856579,30.56,77068.54,37.4,0.12329,0.00012,10.88399]
[1779371856612,30.56,77068.54,37.4,0.12329,0.00012,10.88399]
[1779371860030,30.56,77059.65,37.4,0.12216,0.00012,10.81287]
[1779371866771,30.55,77059.21,37.4,0.12207,0.00012,10.8074]
[1779371869964,30.55,77054.2,37.4,0.12144,0.00012,10.76743]
[1779371872135,30.55,77049.66,37.4,0.12087,0.00012,10.7308]
[1779371872715,30.55,77040.06,37.4,0.11968,0.00012,10.65537]
[1779371873129,30.55,77030.6,37.4,0.11853,0.00012,10.58139]
[1779371874910,30.55,77030.6,37.4,0.11853,0.00012,10.58139]
[1779371875032,30.55,77030.6,37.4,0.11853,0.00012,10.58139]
[1779371875073,30.55,77030.6,37.4,0.11853,0.00012,10.58139]
[1779371875091,30.55,77028.84,37.4,0.11831,0.00012,10.56755]
[1779371875230,30.55,77028.84,37.4,0.11831,0.00012,10.56755]
[1779371875277,30.55,77028.84,37.4,0.11831,0.00012,10.56755]
[1779371875994,30.55,77028.84,37.4,0.11831,0.00012,10.56755]
[1779371876807,30.55,77021.57,37.4,0.11743,0.00012,10.51047]
[1779371876875,30.55,77015.53,37.4,0.11669,0.00012,10.46313]
[1779371877259,30.55,77015.53,37.4,0.11669,0.00012,10.46313]
[1779371877323,30.55,77015.53,37.4,0.11669,0.00012,10.46313]
[1779371877521,30.55,77015.53,37.4,0.11669,0.00012,10.46313]
[1779371877763,30.55,77015.53,37.4,0.11669,0.00012,10.46313]
[1779371877790,30.55,77015.53,37.4,0.11669,0.00012,10.46313]
[1779371877865,30.55,77017.56,37.4,0.11694,0.00012,10.47911]
[1779371878456,30.55,77017.56,37.4,0.11694,0.00012,10.47911]
[1779371878466,30.55,77017.56,37.4,0.11694,0.00012,10.47911]
[1779371878480,30.55,77017.56,37.4,0.11694,0.00012,10.47911]
[1779371878833,30.55,77017.56,37.4,0.11694,0.00012,10.47911]
[1779371878872,30.55,77019.04,37.4,0.11712,0.00012,10.49041]
[1779371879300,30.55,77019.04,37.4,0.11712,0.00012,10.49041]
[1779371880242,30.55,77014.74,37.4,0.1166,0.00012,10.45705]
[1779371880587,30.55,77014.74,37.4,0.1166,0.00012,10.45705]
[1779371880597,30.55,77014.74,37.4,0.1166,0.00012,10.45705]
[1779371880794,30.55,77014.74,37.4,0.1166,0.00012,10.45705]
[1779371880881,30.55,77012.21,37.4,0.1163,0.00012,10.43753]
[1779371882197,30.55,77005.84,37.4,0.11553,0.00012,10.38801]
[1779371882955,30.55,77005.84,37.4,0.11553,0.00012,10.38801]
[1779371883015,30.55,77003.98,37.4,0.1153,0.00012,10.37304]
[1779371884109,30.55,77003.98,37.4,0.1153,0.00012,10.37304]
[1779371885012,30.55,77000.84,37.4,0.11493,0.00012,10.34867]
[1779371884232,30.55,76997.45,37.4,0.11453,0.00012,10.32251]
[1779371885392,30.55,76999.44,37.4,0.11477,0.00012,10.33833]
[1779371890519,30.55,76997.41,37.4,0.11454,0.00012,10.32333]
[1779371891645,30.55,76995.9,37.4,0.11437,0.00012,10.31185]
[1779371891715,30.55,76995.9,37.4,0.11437,0.00012,10.31185]
[1779371892032,30.55,76995.86,37.4,0.11437,0.00012,10.31178]
[1779371893211,30.55,76988.9,37.4,0.11354,0.00012,10.25782]
[1779371893932,30.55,76987.22,37.4,0.11334,0.00012,10.24485]
[1779371899180,30.56,76985.42,37.4,0.11316,0.00012,10.23309]
[1779371903616,30.56,76989.61,37.4,0.11369,0.00012,10.26736]
[1779371903641,30.56,76990.86,37.4,0.11384,0.00012,10.27747]
[1779371905286,30.56,76989.99,37.4,0.11375,0.00012,10.27119]
[1779371906885,30.56,76990.72,37.4,0.11384,0.00012,10.27729]
[1779371907568,30.56,76991.39,37.4,0.11393,0.00012,10.28291]
[1779371908363,30.56,76990.26,37.4,0.1138,0.00012,10.2746]
[1779371909404,30.56,76989.49,37.4,0.11371,0.00012,10.26908]
[1779371910791,30.57,76989.44,37.4,0.11372,0.00012,10.26914]
[1779371910889,30.57,76989.44,37.4,0.11372,0.00012,10.26914]
[1779371910983,30.57,76988.88,37.4,0.11366,0.00012,10.26526]
[1779371916075,30.57,76988.93,37.4,0.11364,0.00012,10.26208]
[1779371920368,30.57,76980.4,37.4,0.11267,0.00012,10.19827]
[1779371921122,30.57,76980.4,37.4,0.11267,0.00012,10.19827]
[1779371920484,30.57,76980.38,37.4,0.11267,0.00012,10.19859]
[1779371921907,30.58,76981.12,37.4,0.11277,0.00012,10.20478]
[1779371924027,30.58,76981.98,37.4,0.11287,0.00012,10.21178]
[1779371924030,30.58,76984.33,37.4,0.11315,0.00012,10.23028]
[1779371925282,30.58,76987.52,37.4,0.11354,0.00012,10.25542]
[1779371925659,30.58,76987.52,37.4,0.11354,0.00012,10.25542]
[1779371925809,30.58,76987.52,37.4,0.11354,0.00012,10.25542]
[1779371926157,30.58,76987.52,37.4,0.11354,0.00012,10.25542]
[1779371926178,30.58,76993.37,37.4,0.11424,0.00012,10.30114]
[1779371926393,30.58,76993.37,37.4,0.11424,0.00012,10.30114]
[1779371926567,30.58,76993.37,37.4,0.11424,0.00012,10.30114]
[1779371926832,30.58,76993.37,37.4,0.11424,0.00012,10.30114]
[1779371927753,30.58,76998.78,37.4,0.11489,0.00012,10.34344]
[1779371928859,30.58,77003.57,37.4,0.11546,0.00012,10.38093]
[1779371928945,30.58,77003.57,37.4,0.11546,0.00012,10.38093]
[1779371929831,30.58,77010.5,37.4,0.11629,0.00012,10.43503]
[1779371930565,30.58,77008.35,37.4,0.11604,0.00012,10.41852]
[1779371931833,30.58,77008.72,37.4,0.11609,0.00012,10.42162]
[1779371931864,30.58,77008.72,37.4,0.11609,0.00012,10.42162]
[1779371932389,30.58,77009.67,37.4,0.11621,0.00012,10.42922]
[1779371938534,30.58,77009.48,37.4,0.1162,0.00012,10.42901]
[1779371939677,30.59,77009.2,37.4,0.11617,0.00012,10.42705]
[1779371942650,30.59,77005.98,37.4,0.1158,0.00012,10.40277]
[1779371947683,30.59,77004.86,37.4,0.11569,0.00012,10.39547]
[1779371950629,30.59,77003.98,37.4,0.11559,0.00012,10.38917]
[1779371950792,30.59,77003.98,37.4,0.11559,0.00012,10.38917]
[1779371951771,30.59,77003.58,37.4,0.11555,0.00012,10.38633]
[1779371952684,30.59,77008.89,37.4,0.11619,0.00012,10.42783]
[1779371953756,30.59,77012.51,37.4,0.11662,0.00012,10.45617]
[1779371954277,30.59,77013.29,37.4,0.11672,0.00012,10.4624]
[1779371955831,30.59,77014.27,37.4,0.11684,0.00012,10.47018]
[1779371957526,30.59,77022.38,37.4,0.11782,0.00012,10.53357]
[1779371957851,30.59,77022.38,37.4,0.11782,0.00012,10.53357]
[1779371958385,30.59,77022.09,37.4,0.11779,0.00012,10.53136]
[1779371958485,30.59,77022.09,37.4,0.11779,0.00012,10.53136]
[1779371959094,30.59,77022.09,37.4,0.11779,0.00012,10.53136]
[1779371960312,30.59,77033.16,37.4,0.11914,0.00012,10.61803]
[1779371961422,30.59,77033.24,37.4,0.11915,0.00012,10.61887]
[1779371965316,30.6,77036.19,37.4,0.11952,0.00012,10.64272]
[1779371970844,30.6,77036.01,37.4,0.11952,0.00012,10.64236]
[1779371973902,30.6,77035.71,37.4,0.11944,0.00012,10.63527]
[1779371979906,30.6,77033.04,37.4,0.11914,0.00012,10.61586]
[1779371983765,30.6,77033.79,37.4,0.11924,0.00012,10.62233]
[1779371988543,30.61,77020.45,37.4,0.11764,0.00012,10.51976]
[1779371991452,30.61,77029.18,37.4,0.11871,0.00012,10.58874]
[1779371992158,30.61,77039.61,37.4,0.11999,0.00012,10.67042]
[1779371992705,30.61,77039.61,37.4,0.11999,0.00012,10.67042]
[1779371996283,30.61,77048.58,37.4,0.1211,0.00012,10.74085]
[1779372002363,30.61,77055.26,37.4,0.12192,0.00012,10.79299]
[1779372003453,30.61,77059.53,37.4,0.12245,0.00012,10.82651]
[1779372004209,30.61,77062.64,37.4,0.12284,0.00012,10.85089]
[1779372004464,30.61,77062.64,37.4,0.12284,0.00012,10.85089]
[1779372004472,30.61,77062.64,37.4,0.12284,0.00012,10.85089]
[1779372005088,30.61,77063.19,37.4,0.12291,0.00012,10.85542]
[1779372005580,30.61,77063.19,37.4,0.12291,0.00012,10.85542]
[1779372009292,30.61,77073.66,37.4,0.12421,0.00013,10.93706]
[1779372009394,30.61,77073.66,37.4,0.12421,0.00013,10.93706]
[1779372010123,30.61,77079.45,37.4,0.12493,0.00013,10.98242]
[1779372010323,30.61,77079.45,37.4,0.12493,0.00013,10.98242]
[1779372011042,30.61,77079.45,37.4,0.12493,0.00013,10.98242]
[1779372012741,30.61,77080.03,37.4,0.125,0.00013,10.98702]
[1779372012850,30.61,77080.03,37.4,0.125,0.00013,10.98702]
[1779372013302,30.61,77085.65,37.4,0.12571,0.00013,11.03134]
[1779372014778,30.61,77091.83,37.4,0.1265,0.00013,11.08006]
[1779372017597,30.61,77094.21,37.4,0.12679,0.00013,11.09843]
[1779372021060,30.61,77088.42,37.4,0.12605,0.00013,11.05239]
[1779372021200,30.61,77087.33,37.4,0.12591,0.00013,11.04371]
[1779372021814,30.61,77087.33,37.4,0.12591,0.00013,11.04371]
[1779372022207,30.6,77083.01,37.4,0.12536,0.00013,11.00924]
[1779372022946,30.6,77083.01,37.4,0.12536,0.00013,11.00924]
[1779372022958,30.6,77083.01,37.4,0.12536,0.00013,11.00924]
[1779372023214,30.6,77083.64,37.4,0.12544,0.00013,11.01418]
[1779372023664,30.6,77083.64,37.4,0.12544,0.00013,11.01418]
[1779372024860,30.6,77083.41,37.4,0.12541,0.00013,11.01239]
[1779372025754,30.6,77084.69,37.4,0.12557,0.00013,11.02251]
[1779372026127,30.6,77084.69,37.4,0.12557,0.00013,11.02251]
[1779372026612,30.6,77081.0,37.4,0.12511,0.00013,10.99343]
[1779372026726,30.6,77081.0,37.4,0.12511,0.00013,10.99343]
[1779372026790,30.6,77081.0,37.4,0.12511,0.00013,10.99343]
[1779372027242,30.6,77075.32,37.4,0.12439,0.00013,10.9487]
[1779372028022,30.6,77075.32,37.4,0.12439,0.00013,10.9487]
[1779372034298,30.6,77065.68,37.4,0.12312,0.00012,10.86661]
[1779372034322,30.6,77065.68,37.4,0.12312,0.00012,10.86661]
[1779372034585,30.6,77064.53,37.4,0.12297,0.00012,10.85744]
[1779372036321,30.6,77049.14,37.4,0.12106,0.00012,10.73649]
[1779372040311,30.6,77045.3,37.4,0.12059,0.00012,10.70664]
[1779372041241,30.6,77045.3,37.4,0.12059,0.00012,10.70664]
[1779372043197,30.6,77042.82,37.4,0.12029,0.00012,10.68746]
[1779372043294,30.6,77043.51,37.4,0.12038,0.00012,10.69317]
[1779372043376,30.6,77053.3,37.4,0.12159,0.00012,10.76984]
[1779372044471,30.6,77053.3,37.4,0.12159,0.00012,10.76984]
[1779372044791,30.6,77053.3,37.4,0.12159,0.00012,10.76984]
[1779372047595,30.6,77046.22,37.4,0.12071,0.00012,10.71446]
[1779372047760,30.6,77046.22,37.4,0.12071,0.00012,10.71446]
[1779372048065,30.6,77046.22,37.4,0.12071,0.00012,10.71446]
[1779372049754,30.6,77059.16,37.4,0.12232,0.00012,10.81608]
[1779372051501,30.6,77061.04,37.4,0.12255,0.00012,10.83065]
[1779372051934,30.6,77061.04,37.4,0.12255,0.00012,10.83065]
[1779372052126,30.6,77066.85,37.4,0.12327,0.00012,10.8762]
[1779372052349,30.6,77066.85,37.4,0.12327,0.00012,10.8762]
[1779372053289,30.6,77066.85,37.4,0.12327,0.00012,10.8762]
[1779372053564,30.6,77072.83,37.4,0.12402,0.00013,10.92343]
[1779372053772,30.6,77072.83,37.4,0.12402,0.00013,10.92343]
[1779372053935,30.6,77072.83,37.4,0.12402,0.00013,10.92343]
[1779372055309,30.6,77071.8,37.4,0.12389,0.00013,10.91545]
[1779372055983,30.6,77066.48,37.4,0.12323,0.00012,10.87377]
[1779372056414,30.6,77070.35,37.4,0.12372,0.00013,10.9044]
[1779372056841,30.6,77070.35,37.4,0.12372,0.00013,10.9044]
[1779372058066,30.6,77072.52,37.4,0.12399,0.00013,10.92164]
[1779372058149,30.6,77074.62,37.4,0.12426,0.00013,10.93831]
[1779372058676,30.6,77074.62,37.4,0.12426,0.00013,10.93831]
[1779372059229,30.6,77074.28,37.4,0.12421,0.00013,10.93542]
[1779372064528,30.61,77073.9,37.4,0.12418,0.00013,10.93334]
[1779372065716,30.61,77073.9,37.4,0.12418,0.00013,10.93334]
[1779372065902,30.61,77074.76,37.4,0.12429,0.00013,10.94025]
[1779372066839,30.61,77074.76,37.4,0.12429,0.00013,10.94025]
[1779372066934,30.61,77076.33,37.4,0.12449,0.00013,10.9528]
[1779372068658,30.61,77067.01,37.4,0.12332,0.00012,10.87916]
[1779372072072,30.61,77064.18,37.4,0.12296,0.00012,10.85682]
[1779372073592,30.61,77082.69,37.4,0.12528,0.00013,11.00208]
[1779372075395,30.6,77084.92,37.4,0.12556,0.00013,11.0194]
[1779372075812,30.6,77084.92,37.4,0.12556,0.00013,11.0194]
[1779372075869,30.6,77084.92,37.4,0.12556,0.00013,11.0194]
[1779372076107,30.6,77084.92,37.4,0.12556,0.00013,11.0194]
[1779372076142,30.6,77084.92,37.4,0.12556,0.00013,11.0194]
[1779372076228,30.6,77086.26,37.4,0.12572,0.00013,11.02969]
[1779372076728,30.6,77086.26,37.4,0.12572,0.00013,11.02969]
[1779372076889,30.6,77086.26,37.4,0.12572,0.00013,11.02969]
[1779372077137,30.6,77086.26,37.4,0.12572,0.00013,11.02969]
[1779372078006,30.6,77093.85,37.4,0.12668,0.00013,11.08949]
[1779372078296,30.6,77107.25,37.4,0.12839,0.00013,11.19542]
[1779372079203,30.6,77107.25,37.4,0.12839,0.00013,11.19542]
[1779372079203,30.6,77107.25,37.4,0.12839,0.00013,11.19542]
[1779372079233,30.6,77107.25,37.4,0.12839,0.00013,11.19542]
[1779372080281,30.6,77109.99,37.4,0.12874,0.00013,11.21695]
[1779372080492,30.6,77105.5,37.4,0.12816,0.00013,11.1812]
[1779372080583,30.6,77105.5,37.4,0.12816,0.00013,11.1812]
[1779372081420,30.6,77102.41,37.4,0.12776,0.00013,11.1566]
[1779372081445,30.6,77102.41,37.4,0.12776,0.00013,11.1566]
[1779372081805,30.6,77091.22,37.4,0.12634,0.00013,11.06806]
[1779372082617,30.6,77091.22,37.4,0.12634,0.00013,11.06806]
[1779372084168,30.6,77089.77,37.4,0.12615,0.00013,11.05627]
[1779372084219,30.6,77089.77,37.4,0.12615,0.00013,11.05627]
[1779372085299,30.6,77087.87,37.4,0.1259,0.00013,11.04106]
[1779372085682,30.6,77090.59,37.4,0.12624,0.00013,11.06213]
[1779372087858,30.6,77092.33,37.4,0.12646,0.00013,11.07571]
[1779372088330,30.6,77092.33,37.4,0.12646,0.00013,11.07571]
[1779372088783,30.6,77092.54,37.4,0.12648,0.00013,11.07719]
[1779372088803,30.6,77092.54,37.4,0.12648,0.00013,11.07719]
[1779372089081,30.6,77092.54,37.4,0.12648,0.00013,11.07719]
[1779372089314,30.6,77083.52,37.4,0.12534,0.00013,11.00584]
[1779372090123,30.6,77071.34,37.4,0.1238,0.00013,10.90966]
[1779372091604,30.6,77072.74,37.4,0.12397,0.00013,10.92056]
[1779372093841,30.6,77083.38,37.4,0.12526,0.00013,10.99894]
[1779372094212,30.6,77083.38,37.4,0.12526,0.00013,10.99894]
[1779372094355,30.6,77087.15,37.4,0.12573,0.00013,11.02844]
[1779372094539,30.6,77087.15,37.4,0.12573,0.00013,11.02844]
[1779372094748,30.6,77091.93,37.4,0.12634,0.00013,11.06589]
[1779372095593,30.6,77091.93,37.4,0.12634,0.00013,11.06589]
[1779372095916,30.6,77091.93,37.4,0.12634,0.00013,11.06589]
[1779372097739,30.6,77094.82,37.4,0.1267,0.00013,11.0886]
[1779372097986,30.6,77094.82,37.4,0.1267,0.00013,11.0886]
[1779372098013,30.6,77094.82,37.4,0.1267,0.00013,11.0886]
[1779372098717,30.6,77097.63,37.4,0.12706,0.00013,11.11081]
[1779372099305,30.6,77097.63,37.4,0.12706,0.00013,11.11081]
[1779372103734,30.6,77100.25,37.4,0.12739,0.00013,11.13126]
[1779372106068,30.6,77093.39,37.4,0.12651,0.00013,11.07697]
[1779372106255,30.6,77093.39,37.4,0.12651,0.00013,11.07697]
[1779372106335,30.6,77092.51,37.4,0.1264,0.00013,11.07004]
[1779372106599,30.6,77092.51,37.4,0.1264,0.00013,11.07004]
[1779372106603,30.6,77092.51,37.4,0.1264,0.00013,11.07004]
[1779372106713,30.6,77092.51,37.4,0.1264,0.00013,11.07004]
[1779372106751,30.6,77092.51,37.4,0.1264,0.00013,11.07004]
[1779372107170,30.6,77092.51,37.4,0.1264,0.00013,11.07004]
[1779372107244,30.6,77092.51,37.4,0.1264,0.00013,11.07004]
[1779372107839,30.59,77075.64,37.4,0.12426,0.00013,10.93643]
[1779372108428,30.59,77075.64,37.4,0.12426,0.00013,10.93643]
[1779372108994,30.59,77075.64,37.4,0.12426,0.00013,10.93643]
[1779372109723,30.59,77075.76,37.4,0.12427,0.00013,10.93724]
[1779372110971,30.59,77074.82,37.4,0.12415,0.00013,10.9297]
[1779372113619,30.59,77072.86,37.4,0.1239,0.00013,10.91401]
[1779372114001,30.59,77072.86,37.4,0.1239,0.00013,10.91401]
[1779372119114,30.59,77077.23,37.4,0.12444,0.00013,10.94777]
[1779372119300,30.59,77077.23,37.4,0.12444,0.00013,10.94777]
[1779372119831,30.59,77074.09,37.4,0.12404,0.00013,10.92289]
[1779372121989,30.59,77071.87,37.4,0.12376,0.00013,10.90521]
[1779372122594,30.59,77079.32,37.4,0.1247,0.00013,10.96378]
[1779372123066,30.59,77079.32,37.4,0.1247,0.00013,10.96378]
[1779372123629,30.59,77081.97,37.4,0.12503,0.00013,10.98448]
[1779372123787,30.59,77081.97,37.4,0.12503,0.00013,10.98448]
[1779372124059,30.59,77081.97,37.4,0.12503,0.00013,10.98448]
[1779372124070,30.59,77081.97,37.4,0.12503,0.00013,10.98448]
[1779372124089,30.59,77081.97,37.4,0.12503,0.00013,10.98448]
[1779372124228,30.59,77081.97,37.4,0.12503,0.00013,10.98448]
[1779372124915,30.59,77085.06,37.4,0.12541,0.00013,11.00863]
[1779372124965,30.59,77085.06,37.4,0.12541,0.00013,11.00863]
[1779372124974,30.59,77085.06,37.4,0.12541,0.00013,11.00863]
[1779372124975,30.59,77094.66,37.4,0.12663,0.00013,11.08418]
[1779372125641,30.59,77094.66,37.4,0.12663,0.00013,11.08418]
[1779372126061,30.59,77094.66,37.4,0.12663,0.00013,11.08418]
[1779372126596,30.59,77101.02,37.4,0.12743,0.00013,11.13412]
[1779372126989,30.59,77103.0,37.4,0.12768,0.00013,11.14937]
[1779372132367,30.59,77106.49,37.4,0.12812,0.00013,11.17662]
[1779372132492,30.59,77107.32,37.4,0.12823,0.00013,11.18306]
[1779372133191,30.59,77107.32,37.4,0.12823,0.00013,11.18306]
[1779372137063,30.59,77117.34,37.4,0.1295,0.00013,11.26155]
[1779372138901,30.59,77116.32,37.4,0.12937,0.00013,11.25322]
[1779372138914,30.59,77116.32,37.4,0.12937,0.00013,11.25322]
[1779372144112,30.58,77117.99,37.4,0.12956,0.00013,11.26501]
[1779372145992,30.58,77118.05,37.4,0.12956,0.00013,11.26524]
[1779372146186,30.58,77118.05,37.4,0.12956,0.00013,11.26524]
[1779372149133,30.58,77124.37,37.4,0.13036,0.00013,11.31453]
[1779372149197,30.58,77124.37,37.4,0.13036,0.00013,11.31453]
[1779372149401,30.58,77124.37,37.4,0.13036,0.00013,11.31453]
[1779372150469,30.58,77141.36,37.4,0.13257,0.00013,11.44893]
[1779372150752,30.58,77141.36,37.4,0.13257,0.00013,11.44893]
[1779372151071,30.58,77141.36,37.4,0.13257,0.00013,11.44893]
[1779372151567,30.58,77141.77,37.4,0.13257,0.00013,11.44655]
[1779372151733,30.58,77141.77,37.4,0.13257,0.00013,11.44655]
[1779372152713,30.58,77145.9,37.4,0.1331,0.00013,11.47895]
[1779372153682,30.58,77147.27,37.4,0.13328,0.00013,11.48933]
[1779372154298,30.58,77147.27,37.4,0.13328,0.00013,11.48933]
[1779372154878,30.57,77153.06,37.4,0.13403,0.00013,11.53494]
[1779372156985,30.57,77155.78,37.4,0.13437,0.00013,11.55541]
[1779372158113,30.57,77157.25,37.4,0.13455,0.00013,11.5665]
[1779372158121,30.57,77157.25,37.4,0.13455,0.00013,11.5665]
[1779372159335,30.57,77156.65,37.4,0.13446,0.00013,11.56105]
[1779372159811,30.57,77155.97,37.4,0.13436,0.00013,11.55497]
[1779372160768,30.57,77155.5,37.4,0.13429,0.00013,11.55058]
[1779372160831,30.57,77155.5,37.4,0.13429,0.00013,11.55058]
[1779372161324,30.57,77155.5,37.4,0.13429,0.00013,11.55058]
[1779372161798,30.56,77156.13,37.4,0.13436,0.00013,11.55498]
[1779372161849,30.56,77156.13,37.4,0.13436,0.00013,11.55498]
[1779372162408,30.56,77156.13,37.4,0.13436,0.00013,11.55498]
[1779372162796,30.56,77155.11,37.4,0.13422,0.00013,11.5462]
[1779372163971,30.56,77153.01,37.4,0.13393,0.00013,11.52883]
[1779372165558,30.56,77139.99,37.4,0.13219,0.00013,11.42396]
[1779372167520,30.56,77141.18,37.4,0.13234,0.00013,11.43262]
[1779372167917,30.56,77141.18,37.4,0.13234,0.00013,11.43262]
[1779372168131,30.56,77141.18,37.4,0.13234,0.00013,11.43262]
[1779372168185,30.56,77141.18,37.4,0.13234,0.00013,11.43262]
[1779372168910,30.56,77138.41,37.4,0.13197,0.00013,11.41013]
[1779372172036,30.55,77127.37,37.4,0.13051,0.00013,11.32122]
[1779372173044,30.55,77125.39,37.4,0.13024,0.00013,11.30518]
[1779372173066,30.55,77125.39,37.4,0.13024,0.00013,11.30518]
[1779372173328,30.55,77125.39,37.4,0.13024,0.00013,11.30518]
[1779372174130,30.55,77121.91,37.4,0.12979,0.00013,11.27725]
[1779372174617,30.55,77122.18,37.4,0.12982,0.00013,11.27915]
[1779372175171,30.55,77122.18,37.4,0.12982,0.00013,11.27915]
[1779372175544,30.55,77125.63,37.4,0.13026,0.00013,11.30632]
[1779372175938,30.55,77125.63,37.4,0.13026,0.00013,11.30632]
[1779372176353,30.55,77125.63,37.4,0.13026,0.00013,11.30632]
[1779372181388,30.55,77130.34,37.4,0.13084,0.00013,11.3417]
[1779372182416,30.55,77130.34,37.4,0.13084,0.00013,11.3417]
[1779372183405,30.55,77132.08,37.4,0.13106,0.00013,11.3552]
[1779372186193,30.55,77135.95,37.4,0.13155,0.00013,11.38491]
[1779372189450,30.54,77133.19,37.4,0.13117,0.00013,11.3617]
[1779372191466,30.54,77126.28,37.4,0.13025,0.00013,11.30564]
[1779372195752,30.54,77124.69,37.4,0.13003,0.00013,11.29218]
[1779372196960,30.54,77133.68,37.4,0.13119,0.00013,11.36288]
[1779372197505,30.54,77133.68,37.4,0.13119,0.00013,11.36288]
[1779372197848,30.54,77133.68,37.4,0.13119,0.00013,11.36288]
[1779372200225,30.54,77138.92,37.4,0.13187,0.00013,11.40422]
[1779372203054,30.53,77140.03,37.4,0.13199,0.00013,11.41176]
[1779372207669,30.53,77138.53,37.4,0.13175,0.00013,11.39714]
[1779372209320,30.53,77131.53,37.4,0.13083,0.00013,11.34097]
[1779372211643,30.52,77140.61,37.4,0.13199,0.00013,11.41217]
[1779372213284,30.52,77141.77,37.4,0.13209,0.00013,11.41583]
[1779372214890,30.52,77146.9,37.4,0.13275,0.00013,11.45581]
[1779372216146,30.52,77149.11,37.4,0.13303,0.00013,11.47294]
[1779372216771,30.52,77150.66,37.4,0.13323,0.00013,11.48479]
[1779372217052,30.52,77150.66,37.4,0.13323,0.00013,11.48479]
[1779372219147,30.52,77154.57,37.4,0.13373,0.00013,11.5149]
[1779372219637,30.52,77154.48,37.4,0.1337,0.00013,11.51359]
[1779372219935,30.52,77154.48,37.4,0.1337,0.00013,11.51359]
[1779372220710,30.51,77153.92,37.4,0.13362,0.00013,11.50854]
[1779372220733,30.51,77153.92,37.4,0.13362,0.00013,11.50854]
[1779372220763,30.51,77153.92,37.4,0.13362,0.00013,11.50854]
[1779372221336,30.51,77157.31,37.4,0.13406,0.00013,11.53505]
[1779372221816,30.51,77157.31,37.4,0.13406,0.00013,11.53505]
[1779372222453,30.51,77155.64,37.4,0.13383,0.00013,11.52106]
[1779372225385,30.51,77142.62,37.4,0.13208,0.00013,11.41542]
[1779372230713,30.5,77148.21,37.4,0.13278,0.00013,11.45787]
[1779372230728,30.5,77148.21,37.4,0.13278,0.00013,11.45787]
[1779372231224,30.5,77148.21,37.4,0.13278,0.00013,11.45787]
[1779372236192,30.5,77142.99,37.4,0.13206,0.00013,11.41397]
[1779372236225,30.5,77134.13,37.4,0.13089,0.00013,11.3429]
[1779372240305,30.5,77131.46,37.4,0.13052,0.00013,11.32065]
[1779372240356,30.5,77128.14,37.4,0.13009,0.00013,11.29392]
[1779372241452,30.5,77128.14,37.4,0.13009,0.00013,11.29392]
[1779372241505,30.49,77124.98,37.4,0.12967,0.00013,11.26819]
[1779372244272,30.49,77126.2,37.4,0.12982,0.00013,11.27743]
[1779372245388,30.49,77132.7,37.4,0.13066,0.00013,11.32894]
[1779372245480,30.49,77132.7,37.4,0.13066,0.00013,11.32894]
[1779372245478,30.49,77134.14,37.4,0.13084,0.00013,11.3401]
[1779372245845,30.49,77134.44,37.4,0.13087,0.00013,11.34181]
[1779372250370,30.49,77136.81,37.4,0.13116,0.00013,11.35966]
[1779372250636,30.49,77138.18,37.4,0.13134,0.00013,11.37022]
[1779372250646,30.49,77138.18,37.4,0.13134,0.00013,11.37022]
[1779372252285,30.49,77144.95,37.4,0.13222,0.00013,11.42386]
[1779372252385,30.49,77151.94,37.4,0.13313,0.00013,11.47924]
[1779372252727,30.49,77151.94,37.4,0.13313,0.00013,11.47924]
[1779372253180,30.48,77154.59,37.4,0.13347,0.00013,11.49965]
[1779372256079,30.48,77162.04,37.4,0.13444,0.00013,11.55806]
[1779372256626,30.48,77162.29,37.4,0.13446,0.00013,11.55944]
[1779372257620,30.48,77157.77,37.4,0.13385,0.00013,11.52265]
[1779372259729,30.48,77153.91,37.4,0.13332,0.00013,11.49067]
[1779372260067,30.48,77153.91,37.4,0.13332,0.00013,11.49067]
[1779372265415,30.47,77152.43,37.4,0.13308,0.00013,11.47645]
[1779372265809,30.47,77156.77,37.4,0.13365,0.00013,11.51065]
[1779372266785,30.47,77154.53,37.4,0.13334,0.00013,11.49219]
[1779372267625,30.47,77154.56,37.4,0.13334,0.00013,11.49191]
[1779372268683,30.47,77153.42,37.4,0.13318,0.00013,11.48227]
[1779372269796,30.47,77153.6,37.4,0.13319,0.00013,11.48321]
[1779372270305,30.47,77153.6,37.4,0.13319,0.00013,11.48321]
[1779372271021,30.47,77154.56,37.4,0.13331,0.00013,11.49038]
[1779372271673,30.46,77158.9,37.4,0.13383,0.00013,11.51943]
[1779372272454,30.46,77162.82,37.4,0.13434,0.00013,11.55025]
[1779372273291,30.46,77162.82,37.4,0.13434,0.00013,11.55025]
[1779372273371,30.46,77159.46,37.4,0.13388,0.00013,11.52251]
[1779372273998,30.46,77159.46,37.4,0.13388,0.00013,11.52251]
[1779372278904,30.45,77168.45,37.4,0.13503,0.00013,11.59144]
[1779372283553,30.45,77163.17,37.4,0.13428,0.00013,11.54656]
[1779372284497,30.45,77150.88,37.4,0.13263,0.00013,11.44712]
[1779372284738,30.45,77150.88,37.4,0.13263,0.00013,11.44712]
[1779372284829,30.45,77150.88,37.4,0.13263,0.00013,11.44712]
[1779372285549,30.45,77146.59,37.4,0.13205,0.00013,11.41208]
[1779372290269,30.44,77142.22,37.4,0.13146,0.00013,11.37576]
[1779372290462,30.44,77142.22,37.4,0.13146,0.00013,11.37576]
[1779372292709,30.44,77142.64,37.4,0.13149,0.00013,11.37814]
[1779372292978,30.44,77142.64,37.4,0.13149,0.00013,11.37814]
[1779372293580,30.44,77135.87,37.4,0.1306,0.00013,11.32376]
[1779372295064,30.44,77134.49,37.4,0.13041,0.00013,11.31219]
[1779372295235,30.44,77134.49,37.4,0.13041,0.00013,11.31219]
[1779372295325,30.44,77137.57,37.4,0.13081,0.00013,11.33622]
[1779372300337,30.44,77135.88,37.4,0.13057,0.00013,11.3217]
[1779372304965,30.43,77133.94,37.4,0.1303,0.00013,11.30505]
[1779372307110,30.43,77137.29,37.4,0.13072,0.00013,11.33129]
[1779372307115,30.43,77137.29,37.4,0.13072,0.00013,11.33129]
[1779372312170,30.43,77137.58,37.4,0.13074,0.00013,11.33216]
[1779372317161,30.43,77137.85,37.4,0.13075,0.00013,11.33298]
[1779372317168,30.43,77137.85,37.4,0.13075,0.00013,11.33298]
[1779372317365,30.43,77140.04,37.4,0.13103,0.00013,11.35019]
[1779372317715,30.43,77140.04,37.4,0.13103,0.00013,11.35019]
[1779372318372,30.42,77140.6,37.4,0.1311,0.00013,11.3541]
[1779372319194,30.42,77140.6,37.4,0.1311,0.00013,11.3541]
[1779372322216,30.42,77143.42,37.4,0.13145,0.00013,11.3757]
[1779372322361,30.42,77143.42,37.4,0.13145,0.00013,11.3757]
[1779372328442,30.42,77151.03,37.4,0.13241,0.00013,11.43373]
[1779372330220,30.42,77152.39,37.4,0.13258,0.00013,11.44419]
[1779372332029,30.41,77154.28,37.4,0.13277,0.00013,11.45329]
[1779372332353,30.41,77154.28,37.4,0.13277,0.00013,11.45329]
[1779372332475,30.41,77154.28,37.4,0.13277,0.00013,11.45329]
[1779372332576,30.41,77144.95,37.4,0.13153,0.00013,11.37818]
[1779372334537,30.41,77135.48,37.4,0.13027,0.00013,11.30126]
[1779372339720,30.4,77133.1,37.4,0.12991,0.00013,11.27961]
[1779372340448,30.4,77133.1,37.4,0.12991,0.00013,11.27961]
[1779372344559,30.4,77133.4,37.4,0.12992,0.00013,11.27989]
[1779372344563,30.4,77133.4,37.4,0.12992,0.00013,11.27989]
[1779372344606,30.4,77133.77,37.4,0.12995,0.00013,11.28231]
[1779372350039,30.4,77133.15,37.4,0.12985,0.00013,11.2762]
[1779372350637,30.4,77133.15,37.4,0.12985,0.00013,11.2762]
[1779372350741,30.4,77131.73,37.4,0.12967,0.00013,11.26465]
[1779372351406,30.4,77131.73,37.4,0.12967,0.00013,11.26465]
[1779372351458,30.4,77131.73,37.4,0.12967,0.00013,11.26465]
[1779372351574,30.4,77131.73,37.4,0.12967,0.00013,11.26465]
[1779372351623,30.4,77114.64,37.4,0.12745,0.00013,11.12819]
[1779372351686,30.4,77114.64,37.4,0.12745,0.00013,11.12819]
[1779372351722,30.4,77114.64,37.4,0.12745,0.00013,11.12819]
[1779372351750,30.4,77114.64,37.4,0.12745,0.00013,11.12819]
[1779372351760,30.4,77114.64,37.4,0.12745,0.00013,11.12819]
[1779372352020,30.4,77114.64,37.4,0.12745,0.00013,11.12819]
[1779372352225,30.4,77114.64,37.4,0.12745,0.00013,11.12819]
[1779372352630,30.39,77103.97,37.4,0.12607,0.00013,11.04245]
[1779372354003,30.39,77100.68,37.4,0.12564,0.00013,11.01562]
[1779372356658,30.39,77085.42,37.4,0.12368,0.00013,10.89304]
[1779372356756,30.39,77085.42,37.4,0.12368,0.00013,10.89304]
[1779372358978,30.39,77077.51,37.4,0.12267,0.00013,10.8296]
[1779372359145,30.39,77077.51,37.4,0.12267,0.00013,10.8296]
[1779372359427,30.39,77077.51,37.4,0.12267,0.00013,10.8296]
[1779372360688,30.39,77088.28,37.4,0.12401,0.00013,10.91428]
[1779372361814,30.39,77088.28,37.4,0.12401,0.00013,10.91428]
[1779372362412,30.39,77088.28,37.4,0.12401,0.00013,10.91428]
[1779372362988,30.38,77084.87,37.4,0.12357,0.00013,10.88648]
[1779372363515,30.38,77073.43,37.4,0.12213,0.00013,10.79563]
[1779372365190,30.38,77065.75,37.4,0.12117,0.00012,10.73476]
[1779372368499,30.38,77065.45,37.4,0.12112,0.00012,10.73209]
[1779372368687,30.38,77065.45,37.4,0.12112,0.00012,10.73209]
[1779372369985,30.38,77071.86,37.4,0.12192,0.00012,10.7824]
[1779372371045,30.38,77074.1,37.4,0.12219,0.00013,10.79971]
[1779372371736,30.38,77076.85,37.4,0.12253,0.00013,10.8212]
[1779372373411,30.38,77080.83,37.4,0.12303,0.00013,10.85268]
[1779372378717,30.38,77083.85,37.4,0.12338,0.00013,10.87462]
[1779372379323,30.38,77083.85,37.4,0.12338,0.00013,10.87462]
[1779372380782,30.38,77085.57,37.4,0.12359,0.00013,10.88763]
[1779372381411,30.38,77085.57,37.4,0.12359,0.00013,10.88763]
[1779372381972,30.37,77086.72,37.4,0.12372,0.00013,10.89605]
[1779372383216,30.37,77078.91,37.4,0.12273,0.00013,10.83386]
[1779372383401,30.37,77078.91,37.4,0.12273,0.00013,10.83386]
[1779372384589,30.37,77080.27,37.4,0.1229,0.00013,10.84435]
[1779372384968,30.37,77078.25,37.4,0.12264,0.00013,10.82809]
[1779372384980,30.37,77078.25,37.4,0.12264,0.00013,10.82809]
[1779372385266,30.37,77078.25,37.4,0.12264,0.00013,10.82809]
[1779372385669,30.37,77064.83,37.4,0.12096,0.00012,10.72181]
[1779372385761,30.37,77064.83,37.4,0.12096,0.00012,10.72181]
[1779372385856,30.37,77064.83,37.4,0.12096,0.00012,10.72181]
[1779372386681,30.37,77055.72,37.4,0.11983,0.00012,10.6499]
[1779372388008,30.37,77051.65,37.4,0.11933,0.00012,10.61786]
[1779372388077,30.37,77052.55,37.4,0.11944,0.00012,10.62498]
[1779372388921,30.37,77052.55,37.4,0.11944,0.00012,10.62498]
[1779372389646,30.37,77052.55,37.4,0.11944,0.00012,10.62498]
[1779372389919,30.37,77050.54,37.4,0.11919,0.00012,10.60882]
[1779372390154,30.37,77050.54,37.4,0.11919,0.00012,10.60882]
[1779372390448,30.37,77043.66,37.4,0.11834,0.00012,10.55479]
[1779372393501,30.37,77040.25,37.4,0.11788,0.00012,10.52319]
[1779372393602,30.37,77039.97,37.4,0.11785,0.00012,10.52116]
[1779372394036,30.37,77039.97,37.4,0.11785,0.00012,10.52116]
[1779372395934,30.37,77041.13,37.4,0.11799,0.00012,10.52982]
[1779372396526,30.37,77041.13,37.4,0.11799,0.00012,10.52982]
[1779372397628,30.37,77041.13,37.4,0.11798,0.00012,10.52959]
[1779372399879,30.37,77040.22,37.4,0.11786,0.00012,10.52171]
[1779372402055,30.37,77039.18,37.4,0.11773,0.00012,10.51309]
[1779372403045,30.37,77037.94,37.4,0.11757,0.00012,10.50313]
[1779372405272,30.37,77036.8,37.4,0.11743,0.00012,10.49377]
[1779372405322,30.37,77036.8,37.4,0.11743,0.00012,10.49377]
[1779372405519,30.37,77036.8,37.4,0.11743,0.00012,10.49377]
[1779372405561,30.37,77036.8,37.4,0.11743,0.00012,10.49377]
[1779372405640,30.37,77036.8,37.4,0.11743,0.00012,10.49377]
[1779372405679,30.37,77036.8,37.4,0.11743,0.00012,10.49377]
[1779372405947,30.37,77033.32,37.4,0.117,0.00012,10.46627]
[1779372406024,30.37,77033.32,37.4,0.117,0.00012,10.46627]
[1779372406189,30.37,77033.32,37.4,0.117,0.00012,10.46627]
[1779372406428,30.37,77033.32,37.4,0.117,0.00012,10.46627]
[1779372406639,30.37,77011.29,37.4,0.11434,0.00012,10.29389]
[1779372406767,30.37,77011.29,37.4,0.11434,0.00012,10.29389]
[1779372406777,30.37,77011.29,37.4,0.11434,0.00012,10.29389]
[1779372406809,30.37,77011.29,37.4,0.11434,0.00012,10.29389]
[1779372407414,30.37,77011.29,37.4,0.11434,0.00012,10.29389]
[1779372407443,30.37,77011.29,37.4,0.11434,0.00012,10.29389]
[1779372407613,30.37,77011.29,37.4,0.11434,0.00012,10.29389]
[1779372407786,30.37,77007.06,37.4,0.11384,0.00012,10.26104]
[1779372407924,30.37,77007.06,37.4,0.11384,0.00012,10.26104]
[1779372408723,30.37,77002.55,37.4,0.1133,0.00012,10.22606]
[1779372410535,30.37,76995.79,37.4,0.1125,0.00012,10.17351]
[1779372410759,30.37,76996.95,37.4,0.11264,0.00012,10.18261]
[1779372412275,30.37,76993.91,37.4,0.11228,0.00012,10.15908]
[1779372415261,30.37,76994.07,37.4,0.11231,0.00012,10.16068]
[1779372415563,30.37,76994.07,37.4,0.11231,0.00012,10.16068]
[1779372415682,30.37,76998.22,37.4,0.1128,0.00012,10.19304]
[1779372416209,30.37,76998.22,37.4,0.1128,0.00012,10.19304]
[1779372416531,30.37,76998.22,37.4,0.1128,0.00012,10.19304]
[1779372416588,30.37,77012.46,37.4,0.1145,0.00012,10.30414]
[1779372416814,30.37,77012.46,37.4,0.1145,0.00012,10.30414]
[1779372417148,30.37,77012.46,37.4,0.1145,0.00012,10.30414]
[1779372417811,30.37,77015.99,37.4,0.11492,0.00012,10.33177]
[1779372418027,30.37,77015.99,37.4,0.11492,0.00012,10.33177]
[1779372418470,30.37,77015.99,37.4,0.11492,0.00012,10.33177]
[1779372418523,30.37,77015.15,37.4,0.11482,0.00012,10.32527]
[1779372422726,30.37,77007.98,37.4,0.11396,0.00012,10.2691]
[1779372422997,30.37,76999.31,37.4,0.11293,0.00012,10.20161]
[1779372423096,30.37,76999.31,37.4,0.11293,0.00012,10.20161]
[1779372423135,30.37,76999.31,37.4,0.11293,0.00012,10.20161]
[1779372423180,30.37,76999.31,37.4,0.11293,0.00012,10.20161]
[1779372423693,30.37,77000.83,37.4,0.11311,0.00012,10.21347]
[1779372424025,30.37,77000.83,37.4,0.11311,0.00012,10.21347]
[1779372424060,30.37,77000.83,37.4,0.11311,0.00012,10.21347]
[1779372424610,30.37,77016.6,37.4,0.115,0.00012,10.33696]
[1779372424958,30.37,77016.6,37.4,0.115,0.00012,10.33696]
[1779372424965,30.37,77016.6,37.4,0.115,0.00012,10.33696]
[1779372425258,30.37,77016.6,37.4,0.115,0.00012,10.33696]
[1779372425320,30.37,77018.47,37.4,0.11523,0.00012,10.352]
[1779372426211,30.37,77018.47,37.4,0.11523,0.00012,10.352]
[1779372426406,30.37,77018.47,37.4,0.11523,0.00012,10.352]
[1779372427961,30.37,77014.12,37.4,0.11471,0.00012,10.3181]
[1779372428619,30.37,77009.72,37.4,0.11419,0.00012,10.28387]
[1779372428791,30.37,77009.72,37.4,0.11419,0.00012,10.28387]
[1779372429399,30.37,77009.72,37.4,0.11419,0.00012,10.28387]
[1779372429438,30.37,77005.71,37.4,0.11371,0.00012,10.25259]
[1779372429803,30.37,77005.71,37.4,0.11371,0.00012,10.25259]
[1779372430698,30.37,77000.69,37.4,0.11312,0.00012,10.2137]
[1779372434251,30.37,76991.54,37.4,0.11204,0.00012,10.14313]
[1779372436357,30.37,76990.37,37.4,0.11191,0.00012,10.13422]
[1779372436507,30.37,76990.37,37.4,0.11191,0.00012,10.13422]
[1779372437248,30.37,76989.68,37.4,0.11183,0.00012,10.12904]
[1779372437391,30.37,76989.68,37.4,0.11183,0.00012,10.12904]
[1779372437428,30.37,76989.68,37.4,0.11183,0.00012,10.12904]
[1779372438292,30.37,76985.41,37.4,0.11133,0.00012,10.09613]
[1779372439325,30.37,76985.24,37.4,0.11131,0.00012,10.09505]
[1779372440447,30.37,76982.91,37.4,0.11104,0.00012,10.07725]
[1779372440668,30.37,76982.91,37.4,0.11104,0.00012,10.07725]
[1779372440708,30.37,76986.18,37.4,0.11143,0.00012,10.10284]
[1779372440894,30.37,76986.18,37.4,0.11143,0.00012,10.10284]
[1779372441397,30.37,76986.18,37.4,0.11143,0.00012,10.10284]
[1779372441464,30.37,76986.18,37.4,0.11143,0.00012,10.10284]
[1779372441486,30.37,76986.18,37.4,0.11143,0.00012,10.10284]
[1779372441547,30.37,76986.18,37.4,0.11143,0.00012,10.10284]
[1779372441657,30.37,76986.18,37.4,0.11143,0.00012,10.10284]
[1779372443817,30.38,76997.92,37.4,0.11283,0.00012,10.19492]
[1779372444443,30.38,76997.92,37.4,0.11283,0.00012,10.19492]
[1779372445160,30.38,76994.82,37.4,0.11247,0.00012,10.1711]
[1779372445173,30.38,76994.82,37.4,0.11247,0.00012,10.1711]
[1779372448260,30.38,76989.17,37.4,0.11182,0.00012,10.12826]
[1779372448605,30.38,76989.17,37.4,0.11182,0.00012,10.12826]
[1779372448707,30.38,76986.43,37.4,0.1115,0.00012,10.10739]
[1779372449316,30.38,76986.43,37.4,0.1115,0.00012,10.10739]
[1779372449360,30.38,76982.01,37.4,0.11099,0.00012,10.07338]
[1779372452957,30.38,76987.95,37.4,0.11165,0.00012,10.11559]
[1779372453310,30.38,76987.95,37.4,0.11165,0.00012,10.11559]
[1779372453582,30.38,77001.96,37.4,0.11332,0.00012,10.22473]
[1779372454080,30.38,77001.96,37.4,0.11332,0.00012,10.22473]
[1779372457387,30.38,76992.72,37.4,0.11223,0.00012,10.15373]
[1779372457457,30.38,76992.72,37.4,0.11223,0.00012,10.15373]
[1779372457692,30.39,76989.01,37.4,0.1118,0.00012,10.1253]
[1779372458556,30.39,76989.01,37.4,0.1118,0.00012,10.1253]
[1779372458631,30.39,76990.07,37.4,0.11193,0.00012,10.13372]
[1779372460163,30.39,76992.43,37.4,0.11221,0.00012,10.15239]
[1779372463660,30.39,77006.4,37.4,0.11388,0.00012,10.26174]
[1779372463677,30.39,77006.4,37.4,0.11388,0.00012,10.26174]
[1779372463728,30.39,77006.4,37.4,0.11388,0.00012,10.26174]
[1779372466728,30.39,76999.63,37.4,0.11309,0.00012,10.20968]
[1779372466816,30.39,76997.7,37.4,0.11286,0.00012,10.19495]
[1779372472521,30.39,77001.3,37.4,0.11331,0.00012,10.22457]
[1779372473857,30.39,77001.28,37.4,0.11332,0.00012,10.22467]
[1779372478845,30.4,77007.69,37.4,0.1141,0.00012,10.27559]
[1779372479402,30.4,77007.69,37.4,0.1141,0.00012,10.27559]
[1779372480048,30.4,77009.89,37.4,0.11436,0.00012,10.29291]
[1779372481031,30.4,77005.83,37.4,0.11388,0.00012,10.26145]
[1779372486619,30.4,77008.6,37.4,0.11423,0.00012,10.28436]
[1779372491654,30.4,77011.11,37.4,0.11454,0.00012,10.30473]
[1779372496162,30.4,77012.8,37.4,0.11476,0.00012,10.31854]
[1779372496174,30.4,77012.8,37.4,0.11476,0.00012,10.31854]
[1779372497586,30.4,77020.29,37.4,0.11566,0.00012,10.37711]
[1779372501213,30.4,77015.52,37.4,0.11509,0.00012,10.34022]
[1779372501726,30.4,77012.53,37.4,0.11473,0.00012,10.31702]
[1779372503334,30.4,77013.11,37.4,0.1148,0.00012,10.32134]
[1779372503740,30.4,77016.94,37.4,0.11525,0.00012,10.351]
[1779372505677,30.4,77016.29,37.4,0.11518,0.00012,10.34602]
[1779372505754,30.4,77011.92,37.4,0.11466,0.00012,10.31205]
[1779372507593,30.4,77013.41,37.4,0.11483,0.00012,10.3236]
[1779372507768,30.4,77013.91,37.4,0.11489,0.00012,10.32741]
[1779372507991,30.4,77013.91,37.4,0.11489,0.00012,10.32741]
[1779372509527,30.4,77022.35,37.4,0.11591,0.00012,10.3934]
[1779372509782,30.4,77021.01,37.4,0.11575,0.00012,10.38296]
[1779372510851,30.4,77020.92,37.4,0.11573,0.00012,10.38209]
[1779372511411,30.4,77020.92,37.4,0.11573,0.00012,10.38209]
[1779372511796,30.4,77023.22,37.4,0.11596,0.00012,10.39501]
[1779372513448,30.4,77023.18,37.4,0.11596,0.00012,10.39471]
[1779372514432,30.4,77023.6,37.4,0.11601,0.00012,10.398]
[1779372514433,30.4,77023.6,37.4,0.11601,0.00012,10.398]
[1779372514465,30.4,77023.6,37.4,0.11601,0.00012,10.398]
[1779372514502,30.4,77023.6,37.4,0.11601,0.00012,10.398]
[1779372514586,30.4,77023.6,37.4,0.11601,0.00012,10.398]
[1779372514596,30.4,77023.6,37.4,0.11601,0.00012,10.398]
[1779372514817,30.4,77029.62,37.4,0.11674,0.00012,10.44507]
[1779372515078,30.4,77029.62,37.4,0.11674,0.00012,10.44507]
[1779372515430,30.4,77029.62,37.4,0.11674,0.00012,10.44507]
[1779372515824,30.4,77036.58,37.4,0.11759,0.00012,10.49968]
[1779372516666,30.4,77036.58,37.4,0.11759,0.00012,10.49968]
[1779372516723,30.4,77036.58,37.4,0.11759,0.00012,10.49968]
[1779372516733,30.4,77036.58,37.4,0.11759,0.00012,10.49968]
[1779372516759,30.4,77036.58,37.4,0.11759,0.00012,10.49968]
[1779372517251,30.4,77040.29,37.4,0.11804,0.00012,10.52861]
[1779372519052,30.4,77043.52,37.4,0.11842,0.00012,10.55351]
[1779372519296,30.4,77043.52,37.4,0.11842,0.00012,10.55351]
[1779372520170,30.4,77042.98,37.4,0.11835,0.00012,10.54903]
[1779372520233,30.4,77042.98,37.4,0.11835,0.00012,10.54903]
[1779372520859,30.4,77032.65,37.4,0.11709,0.00012,10.46783]
[1779372521898,30.4,77032.65,37.4,0.11709,0.00012,10.46783]
[1779372521961,30.4,77030.47,37.4,0.11682,0.00012,10.45064]
[1779372523301,30.4,77030.47,37.4,0.11682,0.00012,10.45064]
[1779372524965,30.4,77032.69,37.4,0.11708,0.00012,10.46725]
[1779372525991,30.4,77030.6,37.4,0.11682,0.00012,10.45053]
[1779372526019,30.4,77030.6,37.4,0.11682,0.00012,10.45053]
[1779372526221,30.4,77030.6,37.4,0.11682,0.00012,10.45053]
[1779372526321,30.4,77030.0,37.4,0.11674,0.00012,10.44551]
[1779372528344,30.4,77031.37,37.4,0.11691,0.00012,10.45623]
[1779372528702,30.4,77031.37,37.4,0.11691,0.00012,10.45623]
[1779372531569,30.4,77030.69,37.4,0.11682,0.00012,10.45058]
[1779372531577,30.4,77031.51,37.4,0.11692,0.00012,10.45676]
[1779372531928,30.4,77031.51,37.4,0.11692,0.00012,10.45676]
[1779372532030,30.4,77031.51,37.4,0.11692,0.00012,10.45676]
[1779372532076,30.4,77031.51,37.4,0.11692,0.00012,10.45676]
[1779372532200,30.4,77031.51,37.4,0.11692,0.00012,10.45676]
[1779372532204,30.4,77031.51,37.4,0.11692,0.00012,10.45676]
[1779372532943,30.4,77016.89,37.4,0.11515,0.00012,10.34214]
[1779372534286,30.4,77016.89,37.4,0.11515,0.00012,10.34214]
[1779372534293,30.4,77016.89,37.4,0.11515,0.00012,10.34214]
[1779372534310,30.4,77016.89,37.4,0.11515,0.00012,10.34214]
[1779372534814,30.39,77015.13,37.4,0.11493,0.00012,10.32795]
[1779372539431,30.4,77015.53,37.4,0.11498,0.00012,10.33125]
[1779372539535,30.4,77015.53,37.4,0.11498,0.00012,10.33125]
[1779372540064,30.4,77015.8,37.4,0.11502,0.00012,10.33349]
[1779372540091,30.4,77015.8,37.4,0.11502,0.00012,10.33349]
[1779372540375,30.4,77015.8,37.4,0.11502,0.00012,10.33349]
[1779372540401,30.4,77015.8,37.4,0.11502,0.00012,10.33349]
[1779372540807,30.4,77015.8,37.4,0.11502,0.00012,10.33349]
[1779372541525,30.4,77021.27,37.4,0.11567,0.00012,10.37624]
[1779372541595,30.4,77021.27,37.4,0.11567,0.00012,10.37624]
[1779372541697,30.4,77033.65,37.4,0.11717,0.00012,10.4731]
[1779372542030,30.4,77033.65,37.4,0.11717,0.00012,10.4731]
[1779372542218,30.4,77033.65,37.4,0.11717,0.00012,10.4731]
[1779372542246,30.4,77033.65,37.4,0.11717,0.00012,10.4731]
[1779372542368,30.4,77033.65,37.4,0.11717,0.00012,10.4731]
[1779372542451,30.4,77036.98,37.4,0.11758,0.00012,10.49907]
[1779372542967,30.4,77036.98,37.4,0.11758,0.00012,10.49907]
[1779372543115,30.4,77036.98,37.4,0.11758,0.00012,10.49907]
[1779372543466,30.4,77036.98,37.4,0.11758,0.00012,10.49907]
[1779372543662,30.4,77036.98,37.4,0.11758,0.00012,10.49907]
[1779372543988,30.4,77042.98,37.4,0.11831,0.00012,10.54614]
[1779372544447,30.4,77054.03,37.4,0.11967,0.00012,10.63309]
[1779372544954,30.4,77054.03,37.4,0.11967,0.00012,10.63309]
[1779372546135,30.4,77060.16,37.4,0.12043,0.00012,10.68134]
[1779372546921,30.4,77058.06,37.4,0.12016,0.00012,10.66455]
[1779372547767,30.4,77058.06,37.4,0.12016,0.00012,10.66455]
[1779372548441,30.39,77057.88,37.4,0.12014,0.00012,10.66309]
[1779372550182,30.39,77055.74,37.4,0.11987,0.00012,10.6462]
[1779372555780,30.39,77058.37,37.4,0.1202,0.00012,10.66676]
[1779372555840,30.39,77058.37,37.4,0.1202,0.00012,10.66676]
[1779372555843,30.39,77058.37,37.4,0.1202,0.00012,10.66676]
[1779372557314,30.39,77066.98,37.4,0.12126,0.00012,10.73445]
[1779372559131,30.39,77089.13,37.4,0.12403,0.00013,10.90919]
[1779372560060,30.39,77089.13,37.4,0.12403,0.00013,10.90919]
[1779372566180,30.39,77095.34,37.4,0.12476,0.00013,10.95492]
[1779372568906,30.39,77094.29,37.4,0.12462,0.00013,10.94613]
[1779372573230,30.38,77085.13,37.4,0.12338,0.00013,10.86615]
[1779372575459,30.38,77081.44,37.4,0.12291,0.00013,10.83662]
[1779372578062,30.38,77095.56,37.4,0.12468,0.00013,10.94744]
[1779372580336,30.38,77100.14,37.4,0.12525,0.00013,10.9829]
[1779372580460,30.38,77100.14,37.4,0.12525,0.00013,10.9829]
[1779372581167,30.38,77104.21,37.4,0.12576,0.00013,11.01476]
[1779372582125,30.37,77107.75,37.4,0.1262,0.00013,11.04238]
[1779372583254,30.37,77111.93,37.4,0.12673,0.00013,11.07508]
[1779372583683,30.37,77111.93,37.4,0.12673,0.00013,11.07508]
[1779372584369,30.37,77113.74,37.4,0.12695,0.00013,11.08889]
[1779372588356,30.37,77117.33,37.4,0.12737,0.00013,11.11486]
[1779372592029,30.36,77110.94,37.4,0.12651,0.00013,11.06157]
[1779372592598,30.36,77110.94,37.4,0.12651,0.00013,11.06157]
[1779372599414,30.35,77115.99,37.4,0.12708,0.00013,11.09702]
[1779372601195,30.35,77117.14,37.4,0.12722,0.00013,11.10556]
[1779372601925,30.35,77117.14,37.4,0.12722,0.00013,11.10556]
[1779372603559,30.35,77124.41,37.4,0.12814,0.00013,11.16244]
[1779372608196,30.34,77115.1,37.4,0.12688,0.00013,11.08484]
[1779372610357,30.34,77119.78,37.4,0.12746,0.00013,11.12092]
[1779372612000,30.34,77123.67,37.4,0.12795,0.00013,11.15076]
[1779372612815,30.34,77123.67,37.4,0.12795,0.00013,11.15076]
[1779372613182,30.33,77125.89,37.4,0.12823,0.00013,11.16794]
[1779372613217,30.33,77125.89,37.4,0.12823,0.00013,11.16794]
[1779372613303,30.33,77125.89,37.4,0.12823,0.00013,11.16794]
[1779372614125,30.33,77128.65,37.4,0.12857,0.00013,11.18942]
[1779372615152,30.33,77130.35,37.4,0.12878,0.00013,11.20239]
[1779372615435,30.33,77130.35,37.4,0.12878,0.00013,11.20239]
[1779372615529,30.33,77132.5,37.4,0.12905,0.00013,11.21895]
[1779372620564,30.33,77131.71,37.4,0.12892,0.00013,11.21046]
[1779372625450,30.32,77131.42,37.4,0.12885,0.00013,11.20643]
[1779372625961,30.32,77104.79,37.4,0.12541,0.00013,10.99363]
[1779372626134,30.32,77104.79,37.4,0.12541,0.00013,10.99363]
[1779372626308,30.32,77104.79,37.4,0.12541,0.00013,10.99363]
[1779372626771,30.32,77104.79,37.4,0.12541,0.00013,10.99363]
[1779372626930,30.32,77104.79,37.4,0.12541,0.00013,10.99363]
[1779372626896,30.32,77080.67,37.4,0.12235,0.00013,10.80178]
[1779372627177,30.32,77080.67,37.4,0.12235,0.00013,10.80178]
[1779372627469,30.32,77080.67,37.4,0.12235,0.00013,10.80178]
[1779372627632,30.32,77080.67,37.4,0.12235,0.00013,10.80178]
[1779372627903,30.32,77070.67,37.4,0.12109,0.00012,10.72243]
[1779372631277,30.32,77068.88,37.4,0.12087,0.00012,10.708]
[1779372631984,30.32,77061.39,37.4,0.11989,0.00012,10.64367]
[1779372632797,30.32,77061.39,37.4,0.11989,0.00012,10.64367]
[1779372633562,30.32,77061.6,37.4,0.11991,0.00012,10.64499]
[1779372633749,30.32,77061.6,37.4,0.11991,0.00012,10.64499]
[1779372634548,30.32,77053.05,37.4,0.11885,0.00012,10.57726]
[1779372636819,30.32,77043.88,37.4,0.11771,0.00012,10.50446]
[1779372641445,30.32,77049.98,37.4,0.11845,0.00012,10.5516]
[1779372643750,30.31,77065.35,37.4,0.12033,0.00012,10.67187]
[1779372644733,30.31,77065.35,37.4,0.12033,0.00012,10.67187]
[1779372646771,30.31,77054.1,37.4,0.11892,0.00012,10.58208]
[1779372649788,30.31,77047.53,37.4,0.11811,0.00012,10.5299]
[1779372650188,30.31,77044.89,37.4,0.11778,0.00012,10.50894]
[1779372651861,30.31,77045.64,37.4,0.11787,0.00012,10.51444]
[1779372653416,30.31,77046.0,37.4,0.1179,0.00012,10.51668]
[1779372654484,30.31,77045.11,37.4,0.11779,0.00012,10.50926]
[1779372654770,30.31,77045.11,37.4,0.11779,0.00012,10.50926]
[1779372656829,30.31,77037.41,37.4,0.11684,0.00012,10.44848]
[1779372657560,30.31,77039.68,37.4,0.11712,0.00012,10.46621]
[1779372657599,30.31,77039.68,37.4,0.11712,0.00012,10.46621]
[1779372657899,30.31,77039.68,37.4,0.11712,0.00012,10.46621]
[1779372662609,30.3,77044.05,37.4,0.11762,0.00012,10.49838]
[1779372664128,30.3,77053.03,37.4,0.11871,0.00012,10.56836]
[1779372665941,30.3,77053.13,37.4,0.11871,0.00012,10.56889]
[1779372666912,30.3,77053.26,37.4,0.11873,0.00012,10.56974]
[1779372671947,30.3,77054.37,37.4,0.11887,0.00012,10.57899]
[1779372672220,30.3,77054.37,37.4,0.11887,0.00012,10.57899]
[1779372673280,30.3,77056.29,37.4,0.11911,0.00012,10.59418]
[1779372676028,30.3,77061.09,37.4,0.1197,0.00012,10.63208]
[1779372678939,30.3,77059.91,37.4,0.11956,0.00012,10.62266]
[1779372680552,30.3,77053.38,37.4,0.11875,0.00012,10.57118]
[1779372681013,30.3,77044.5,37.4,0.11766,0.00012,10.50136]
[1779372682441,30.3,77044.73,37.4,0.11769,0.00012,10.50333]
[1779372687858,30.3,77043.95,37.4,0.11761,0.00012,10.49807]
[1779372688062,30.3,77047.65,37.4,0.11807,0.00012,10.52733]
[1779372689078,30.3,77047.65,37.4,0.11807,0.00012,10.52733]
[1779372689763,30.3,77047.65,37.4,0.11807,0.00012,10.52733]
[1779372693421,30.3,77046.24,37.4,0.11784,0.00012,10.51048]
[1779372694504,30.3,77048.46,37.4,0.1181,0.00012,10.52744]
[1779372700048,30.3,77048.22,37.4,0.11805,0.00012,10.52419]
[1779372700993,30.3,77048.6,37.4,0.1181,0.00012,10.52718]
[1779372702168,30.3,77046.36,37.4,0.11782,0.00012,10.50939]
[1779372702267,30.3,77046.36,37.4,0.11782,0.00012,10.50939]
[1779372702548,30.3,77046.36,37.4,0.11782,0.00012,10.50939]
[1779372702607,30.3,77044.25,37.4,0.11755,0.00012,10.49227]
[1779372703562,30.3,77044.25,37.4,0.11755,0.00012,10.49227]
[1779372705280,30.3,77041.07,37.4,0.11717,0.00012,10.46743]
[1779372705364,30.3,77041.07,37.4,0.11717,0.00012,10.46743]
[1779372705409,30.3,77041.07,37.4,0.11717,0.00012,10.46743]
[1779372705458,30.3,77041.07,37.4,0.11717,0.00012,10.46743]
[1779372705468,30.3,77041.07,37.4,0.11717,0.00012,10.46743]
[1779372705489,30.3,77041.07,37.4,0.11717,0.00012,10.46743]
[1779372706239,30.3,77039.23,37.4,0.11695,0.00012,10.45332]
[1779372706749,30.3,77029.63,37.4,0.11578,0.00012,10.37822]
[1779372707930,30.3,77029.63,37.4,0.11578,0.00012,10.37822]
[1779372708095,30.3,77026.44,37.4,0.1154,0.00012,10.35317]
[1779372708190,30.3,77026.44,37.4,0.1154,0.00012,10.35317]
[1779372708216,30.3,77026.44,37.4,0.1154,0.00012,10.35317]
[1779372708445,30.3,77026.44,37.4,0.1154,0.00012,10.35317]
[1779372708825,30.3,77026.44,37.4,0.1154,0.00012,10.35317]
[1779372709932,30.3,77023.46,37.4,0.11504,0.00012,10.32982]
[1779372711965,30.3,77020.73,37.4,0.11471,0.00012,10.30847]
[1779372714195,30.3,77020.45,37.4,0.11468,0.00012,10.30642]
[1779372715002,30.3,77020.45,37.4,0.11468,0.00012,10.30642]
[1779372716013,30.3,77021.02,37.4,0.11475,0.00012,10.31094]
[1779372721270,30.3,77021.31,37.4,0.11479,0.00012,10.31364]
[1779372726442,30.3,77032.44,37.4,0.11614,0.00012,10.40099]
[1779372731609,30.3,77028.05,37.4,0.1156,0.00012,10.36639]
[1779372735508,30.3,77034.39,37.4,0.11637,0.00012,10.41601]
[1779372735707,30.3,77034.39,37.4,0.11637,0.00012,10.41601]
[1779372736195,30.3,77035.85,37.4,0.11654,0.00012,10.42737]
[1779372736501,30.3,77035.85,37.4,0.11654,0.00012,10.42737]
[1779372736543,30.3,77035.85,37.4,0.11654,0.00012,10.42737]
[1779372736553,30.3,77035.85,37.4,0.11654,0.00012,10.42737]
[1779372736575,30.3,77035.85,37.4,0.11654,0.00012,10.42737]
[1779372736606,30.3,77035.85,37.4,0.11654,0.00012,10.42737]
[1779372737083,30.3,77035.85,37.4,0.11654,0.00012,10.42737]
[1779372737097,30.3,77036.13,37.4,0.11658,0.00012,10.42945]
[1779372737973,30.3,77036.13,37.4,0.11658,0.00012,10.42945]
[1779372737989,30.3,77042.63,37.4,0.11737,0.00012,10.48077]
[1779372738770,30.3,77042.63,37.4,0.11737,0.00012,10.48077]
[1779372738826,30.3,77044.59,37.4,0.11761,0.00012,10.49599]
[1779372739349,30.3,77044.59,37.4,0.11761,0.00012,10.49599]
[1779372741648,30.3,77043.36,37.4,0.11746,0.00012,10.48668]
[1779372742041,30.3,77043.36,37.4,0.11746,0.00012,10.48668]
[1779372742085,30.3,77043.36,37.4,0.11746,0.00012,10.48668]
[1779372742449,30.3,77042.13,37.4,0.11731,0.00012,10.47703]
[1779372743310,30.3,77042.13,37.4,0.11731,0.00012,10.47703]
[1779372743456,30.3,77039.06,37.4,0.11694,0.00012,10.45274]
[1779372745321,30.3,77038.36,37.4,0.11686,0.00012,10.44749]
[1779372746822,30.3,77038.94,37.4,0.11693,0.00012,10.45204]
[1779372746902,30.3,77038.94,37.4,0.11693,0.00012,10.45204]
[1779372747000,30.3,77042.72,37.4,0.1174,0.00012,10.48223]
[1779372747551,30.3,77042.72,37.4,0.1174,0.00012,10.48223]
[1779372747603,30.3,77042.72,37.4,0.1174,0.00012,10.48223]
[1779372747721,30.3,77043.79,37.4,0.11752,0.00012,10.49046]
[1779372753527,30.3,77048.14,37.4,0.11802,0.00012,10.52053]
[1779372755248,30.3,77048.26,37.4,0.11804,0.00012,10.52161]
[1779372755921,30.3,77048.26,37.4,0.11804,0.00012,10.52161]
[1779372756143,30.3,77056.88,37.4,0.1191,0.00012,10.58962]
[1779372756317,30.3,77056.88,37.4,0.1191,0.00012,10.58962]
[1779372756545,30.3,77056.88,37.4,0.1191,0.00012,10.58962]
[1779372756842,30.3,77056.88,37.4,0.1191,0.00012,10.58962]
[1779372757698,30.3,77065.19,37.4,0.12013,0.00012,10.6552]
[1779372758256,30.3,77066.93,37.4,0.12034,0.00012,10.66869]
[1779372759410,30.3,77067.64,37.4,0.12043,0.00012,10.67421]
[1779372759570,30.3,77067.38,37.4,0.12039,0.00012,10.67187]
[1779372761668,30.3,77067.37,37.4,0.12039,0.00012,10.67132]
[1779372761690,30.3,77067.28,37.4,0.12037,0.00012,10.67014]
[1779372764169,30.3,77069.39,37.4,0.12063,0.00012,10.68663]
[1779372764795,30.3,77069.39,37.4,0.12063,0.00012,10.68663]
[1779372764818,30.3,77069.39,37.4,0.12063,0.00012,10.68663]
[1779372764843,30.3,77069.39,37.4,0.12063,0.00012,10.68663]
[1779372764847,30.3,77069.39,37.4,0.12063,0.00012,10.68663]
[1779372764859,30.3,77069.39,37.4,0.12063,0.00012,10.68663]
[1779372764947,30.3,77069.21,37.4,0.1206,0.00012,10.68509]
[1779372765376,30.3,77069.21,37.4,0.1206,0.00012,10.68509]
[1779372765541,30.3,77069.21,37.4,0.1206,0.00012,10.68509]
[1779372765950,30.3,77062.34,37.4,0.11974,0.00012,10.63034]
[1779372767261,30.3,77060.03,37.4,0.11945,0.00012,10.61208]
[1779372767652,30.3,77060.03,37.4,0.11945,0.00012,10.61208]
[1779372768339,30.3,77066.57,37.4,0.12026,0.00012,10.6637]
[1779372768751,30.3,77066.57,37.4,0.12026,0.00012,10.6637]
[1779372772289,30.3,77076.62,37.4,0.12151,0.00013,10.74252]
[1779372776585,30.3,77072.38,37.4,0.12097,0.00012,10.70834]
[1779372777779,30.3,77056.38,37.4,0.11898,0.00012,10.58177]
[1779372778503,30.3,77056.38,37.4,0.11898,0.00012,10.58177]
[1779372781901,30.3,77054.51,37.4,0.11875,0.00012,10.56716]
[1779372782176,30.3,77049.23,37.4,0.1181,0.00012,10.52565]
[1779372783038,30.3,77049.23,37.4,0.1181,0.00012,10.52565]
[1779372783906,30.3,77047.99,37.4,0.11795,0.00012,10.51602]
[1779372783953,30.3,77047.99,37.4,0.11795,0.00012,10.51602]
[1779372784641,30.3,77045.08,37.4,0.1176,0.00012,10.49327]
[1779372785078,30.3,77045.08,37.4,0.1176,0.00012,10.49327]
[1779372785158,30.3,77045.08,37.4,0.1176,0.00012,10.49327]
[1779372785253,30.3,77044.81,37.4,0.11757,0.00012,10.49132]
[1779372785341,30.3,77044.81,37.4,0.11757,0.00012,10.49132]
[1779372785368,30.3,77044.81,37.4,0.11757,0.00012,10.49132]
[1779372785771,30.3,77044.81,37.4,0.11757,0.00012,10.49132]
[1779372786134,30.3,77044.81,37.4,0.11757,0.00012,10.49132]
[1779372786076,30.3,77024.78,37.4,0.11514,0.00012,10.33437]
[1779372786309,30.3,77024.78,37.4,0.11514,0.00012,10.33437]
[1779372786351,30.3,77024.78,37.4,0.11514,0.00012,10.33437]
[1779372786623,30.3,77024.78,37.4,0.11514,0.00012,10.33437]
[1779372787477,30.3,77015.94,37.4,0.11408,0.00012,10.26522]
[1779372787647,30.3,77015.94,37.4,0.11408,0.00012,10.26522]
[1779372787870,30.3,77015.94,37.4,0.11408,0.00012,10.26522]
[1779372788623,30.3,77017.26,37.4,0.11423,0.00012,10.27542]
[1779372789541,30.3,77014.54,37.4,0.11391,0.00012,10.25406]
[1779372789555,30.3,77014.54,37.4,0.11391,0.00012,10.25406]
[1779372789589,30.3,77014.54,37.4,0.11391,0.00012,10.25406]
[1779372790495,30.3,77009.71,37.4,0.11333,0.00012,10.21629]
[1779372794442,30.3,77009.72,37.4,0.11333,0.00012,10.21648]
[1779372796698,30.3,77004.24,37.4,0.11268,0.00012,10.17374]
[1779372796737,30.3,77004.24,37.4,0.11268,0.00012,10.17374]
[1779372801867,30.3,76998.05,37.4,0.11195,0.00012,10.12626]
[1779372805334,30.3,76998.18,37.4,0.11198,0.00012,10.12765]
[1779372807365,30.3,77004.36,37.4,0.11271,0.00012,10.17608]
[1779372808122,30.3,76992.33,37.4,0.1113,0.00012,10.08278]
[1779372808305,30.3,76992.33,37.4,0.1113,0.00012,10.08278]
[1779372808916,30.3,76992.33,37.4,0.1113,0.00012,10.08278]
[1779372809123,30.3,76976.29,37.4,0.10942,0.00012,9.9587]
[1779372810902,30.3,76977.8,37.4,0.1096,0.00012,9.97063]
[1779372810980,30.3,76977.8,37.4,0.1096,0.00012,9.97063]
[1779372812342,30.3,76978.41,37.4,0.10963,0.00012,9.97077]
[1779372815632,30.3,76978.24,37.4,0.10962,0.00012,9.97022]
[1779372815735,30.3,76978.24,37.4,0.10962,0.00012,9.97022]
[1779372818160,30.3,76985.96,37.4,0.11053,0.00012,10.03051]
[1779372818726,30.3,76982.01,37.4,0.11008,0.00012,10.00018]
[1779372818770,30.3,76982.01,37.4,0.11008,0.00012,10.00018]
[1779372819379,30.31,76981.48,37.4,0.11002,0.00012,9.99638]
[1779372819679,30.31,76981.48,37.4,0.11002,0.00012,9.99638]
[1779372820202,30.31,76981.48,37.4,0.11002,0.00012,9.99638]
[1779372820422,30.31,76978.17,37.4,0.10964,0.00012,9.97108]
[1779372820718,30.31,76978.17,37.4,0.10964,0.00012,9.97108]
[1779372821270,30.31,76981.92,37.4,0.11008,0.00012,10.00044]
[1779372822324,30.31,76985.73,37.4,0.11053,0.00012,10.03018]
[1779372824517,30.31,76990.5,37.4,0.1111,0.00012,10.06778]
[1779372825418,30.31,76986.39,37.4,0.11062,0.00012,10.03629]
[1779372826506,30.31,76987.62,37.4,0.11077,0.00012,10.04607]
[1779372831176,30.31,76999.36,37.4,0.11217,0.00012,10.1385]
[1779372834919,30.31,76996.65,37.4,0.11187,0.00012,10.11858]
[1779372840140,30.32,76993.08,37.4,0.11147,0.00012,10.09204]
[1779372845175,30.32,76990.95,37.4,0.11123,0.00012,10.07643]
[1779372846949,30.32,76991.42,37.4,0.11129,0.00012,10.08027]
[1779372848563,30.32,76997.35,37.4,0.112,0.00012,10.12684]
[1779372849316,30.32,76993.86,37.4,0.11159,0.00012,10.10003]
[1779372854741,30.32,76993.29,37.4,0.11153,0.00012,10.09582]
[1779372858381,30.32,76987.77,37.4,0.11088,0.00012,10.05339]
[1779372858884,30.32,76987.77,37.4,0.11088,0.00012,10.05339]
[1779372864309,30.32,76984.02,37.4,0.11046,0.00012,10.02541]
[1779372865250,30.32,76984.02,37.4,0.11046,0.00012,10.02541]
[1779372870267,30.33,76984.95,37.4,0.11058,0.00012,10.03337]
[1779372871986,30.33,76987.01,37.4,0.11082,0.00012,10.04947]
[1779372877864,30.33,76983.09,37.4,0.11033,0.00012,10.01488]
[1779372879042,30.33,76985.32,37.4,0.1106,0.00012,10.03249]
[1779372879902,30.33,76985.91,37.4,0.11067,0.00012,10.0372]
[1779372880632,30.33,76989.18,37.4,0.11105,0.00012,10.06267]
[1779372886464,30.33,76993.64,37.4,0.1116,0.00012,10.09893]
[1779372888238,30.33,76993.64,37.4,0.1116,0.00012,10.09893]
[1779372889412,30.33,76992.99,37.4,0.11154,0.00012,10.09447]
[1779372889543,30.33,76992.99,37.4,0.11154,0.00012,10.09447]
[1779372891797,30.33,76983.23,37.4,0.1104,0.00012,10.01915]
[1779372893043,30.33,76981.06,37.4,0.11014,0.00012,10.00253]
[1779372893227,30.33,76981.06,37.4,0.11014,0.00012,10.00253]
[1779372893248,30.33,76981.06,37.4,0.11014,0.00012,10.00253]
[1779372893294,30.33,76981.06,37.4,0.11014,0.00012,10.00253]
[1779372893330,30.33,76981.06,37.4,0.11014,0.00012,10.00253]
[1779372893471,30.33,76982.11,37.4,0.11027,0.00012,10.01085]
[1779372893652,30.33,76982.11,37.4,0.11027,0.00012,10.01085]
[1779372893838,30.33,76982.11,37.4,0.11027,0.00012,10.01085]
[1779372893960,30.33,76982.11,37.4,0.11027,0.00012,10.01085]
[1779372894213,30.33,76982.11,37.4,0.11027,0.00012,10.01085]
[1779372894283,30.33,76982.11,37.4,0.11027,0.00012,10.01085]
[1779372894329,30.33,76982.11,37.4,0.11027,0.00012,10.01085]
[1779372894202,30.33,77018.82,37.4,0.11462,0.00012,10.29639]
[1779372894811,30.33,77018.82,37.4,0.11462,0.00012,10.29639]
[1779372894827,30.33,77018.82,37.4,0.11462,0.00012,10.29639]
[1779372895282,30.33,77046.6,37.4,0.11799,0.00012,10.51408]
[1779372895664,30.33,77046.6,37.4,0.11799,0.00012,10.51408]
[1779372895741,30.33,77046.6,37.4,0.11799,0.00012,10.51408]
[1779372895972,30.33,77046.6,37.4,0.11799,0.00012,10.51408]
[1779372896169,30.33,77046.6,37.4,0.11799,0.00012,10.51408]
[1779372896258,30.33,77030.89,37.4,0.11607,0.00012,10.39064]
[1779372896478,30.33,77030.89,37.4,0.11607,0.00012,10.39064]
[1779372896748,30.33,77030.89,37.4,0.11607,0.00012,10.39064]
[1779372897105,30.33,77030.89,37.4,0.11607,0.00012,10.39064]
[1779372897336,30.33,77022.98,37.4,0.11512,0.00012,10.32874]
[1779372898006,30.33,77022.98,37.4,0.11512,0.00012,10.32874]
[1779372898246,30.33,77022.98,37.4,0.11512,0.00012,10.32874]
[1779372898251,30.33,77022.98,37.4,0.11512,0.00012,10.32874]
[1779372898301,30.33,77022.98,37.4,0.11512,0.00012,10.32874]
[1779372898437,30.33,77014.73,37.4,0.11413,0.00012,10.26439]
[1779372898918,30.33,77014.73,37.4,0.11413,0.00012,10.26439]
[1779372898974,30.33,77014.73,37.4,0.11413,0.00012,10.26439]
[1779372899301,30.33,77014.73,37.4,0.11413,0.00012,10.26439]
[1779372899465,30.33,77008.52,37.4,0.11339,0.00012,10.21598]
[1779372899666,30.33,77008.52,37.4,0.11339,0.00012,10.21598]
[1779372900381,30.34,77013.45,37.4,0.11398,0.00012,10.25481]
[1779372900430,30.34,77013.45,37.4,0.11398,0.00012,10.25481]
[1779372900467,30.34,77013.45,37.4,0.11398,0.00012,10.25481]
[1779372900605,30.34,77013.45,37.4,0.11398,0.00012,10.25481]
[1779372903064,30.34,77020.29,37.4,0.11481,0.00012,10.30848]
[1779372903166,30.34,77020.29,37.4,0.11481,0.00012,10.30848]
[1779372903234,30.34,77020.29,37.4,0.11481,0.00012,10.30848]
[1779372903295,30.34,77020.29,37.4,0.11481,0.00012,10.30848]
[1779372903477,30.34,77016.88,37.4,0.1144,0.00012,10.28195]
[1779372903501,30.34,77016.88,37.4,0.1144,0.00012,10.28195]
[1779372904541,30.34,77012.35,37.4,0.11385,0.00012,10.2464]
[1779372904732,30.34,77012.35,37.4,0.11385,0.00012,10.2464]
[1779372904842,30.34,77012.35,37.4,0.11385,0.00012,10.2464]
[1779372904883,30.34,77012.35,37.4,0.11385,0.00012,10.2464]
[1779372905114,30.34,77004.42,37.4,0.11291,0.00012,10.18482]
[1779372906227,30.34,77004.42,37.4,0.11291,0.00012,10.18482]
[1779372906577,30.34,77000.84,37.4,0.11249,0.00012,10.1569]
[1779372907622,30.34,77004.54,37.4,0.11292,0.00012,10.18565]
[1779372908612,30.34,77004.31,37.4,0.1129,0.00012,10.18378]
[1779372909306,30.34,76997.48,37.4,0.11209,0.00012,10.13061]
[1779372909661,30.34,76997.48,37.4,0.11209,0.00012,10.13061]
[1779372910797,30.34,76992.28,37.4,0.11147,0.00012,10.09025]
[1779372910947,30.34,76992.28,37.4,0.11147,0.00012,10.09025]
[1779372913469,30.34,76993.14,37.4,0.11158,0.00012,10.09702]
[1779372913485,30.34,76993.14,37.4,0.11158,0.00012,10.09702]
[1779372914276,30.34,76993.14,37.4,0.11158,0.00012,10.09702]
[1779372915007,30.34,76986.72,37.4,0.11082,0.00012,10.0473]
[1779372915274,30.34,76977.13,37.4,0.1097,0.00012,9.97323]
[1779372916980,30.34,76973.11,37.4,0.10924,0.00012,9.94242]
[1779372920015,30.34,76966.28,37.4,0.10846,0.00012,9.89071]
[1779372920533,30.34,76970.99,37.4,0.10901,0.00012,9.92737]
[1779372920638,30.34,76970.99,37.4,0.10901,0.00012,9.92737]
[1779372920930,30.34,76970.99,37.4,0.10901,0.00012,9.92737]
[1779372921207,30.34,76970.99,37.4,0.10901,0.00012,9.92737]
[1779372921580,30.34,76977.06,37.4,0.10972,0.00012,9.97452]
[1779372921820,30.34,76977.06,37.4,0.10972,0.00012,9.97452]
[1779372922004,30.34,76987.61,37.4,0.11096,0.00012,10.05637]
[1779372922333,30.34,76987.61,37.4,0.11096,0.00012,10.05637]
[1779372922545,30.34,76987.61,37.4,0.11096,0.00012,10.05637]
[1779372923036,30.34,76987.61,37.4,0.11096,0.00012,10.05637]
[1779372923163,30.34,76987.61,37.4,0.11096,0.00012,10.05637]
[1779372923220,30.34,76978.48,37.4,0.10989,0.00012,9.98582]
[1779372923347,30.34,76978.48,37.4,0.10989,0.00012,9.98582]
[1779372923553,30.34,76978.48,37.4,0.10989,0.00012,9.98582]
[1779372923760,30.34,76978.48,37.4,0.10989,0.00012,9.98582]
[1779372924139,30.34,76978.48,37.4,0.10989,0.00012,9.98582]
[1779372924221,30.34,76978.48,37.4,0.10989,0.00012,9.98582]
[1779372924278,30.34,76962.63,37.4,0.10806,0.00012,9.86377]
[1779372924606,30.34,76962.63,37.4,0.10806,0.00012,9.86377]
[1779372924823,30.34,76962.63,37.4,0.10806,0.00012,9.86377]
[1779372924866,30.34,76962.63,37.4,0.10806,0.00012,9.86377]
[1779372924883,30.34,76962.63,37.4,0.10806,0.00012,9.86377]
[1779372925091,30.34,76962.63,37.4,0.10806,0.00012,9.86377]
[1779372925302,30.34,76962.63,37.4,0.10806,0.00012,9.86377]
[1779372926753,30.34,76965.66,37.4,0.10842,0.00012,9.88789]
[1779372927358,30.34,76972.23,37.4,0.10919,0.00012,9.93888]
[1779372927697,30.34,76972.23,37.4,0.10919,0.00012,9.93888]
[1779372930816,30.34,76971.34,37.4,0.10909,0.00012,9.93273]
[1779372930820,30.34,76971.34,37.4,0.10909,0.00012,9.93273]
[1779372931048,30.34,76971.34,37.4,0.10909,0.00012,9.93273]
[1779372931745,30.35,76968.98,37.4,0.10878,0.00012,9.90975]
[1779372932240,30.35,76968.98,37.4,0.10878,0.00012,9.90975]
[1779372932224,30.35,76955.75,37.4,0.10726,0.00011,9.80825]
[1779372932498,30.35,76955.75,37.4,0.10726,0.00011,9.80825]
[1779372933071,30.35,76955.75,37.4,0.10726,0.00011,9.80825]
[1779372933120,30.35,76955.75,37.4,0.10726,0.00011,9.80825]
[1779372933132,30.35,76955.75,37.4,0.10726,0.00011,9.80825]
[1779372933749,30.35,76954.44,37.4,0.10712,0.00011,9.79863]
[1779372936084,30.35,76953.67,37.4,0.10704,0.00011,9.79361]
[1779372936885,30.35,76956.7,37.4,0.1074,0.00011,9.81733]
[1779372939897,30.35,76959.31,37.4,0.10771,0.00011,9.83856]
[1779372942425,30.35,76953.42,37.4,0.10706,0.00011,9.79455]
[1779372942874,30.35,76953.42,37.4,0.10706,0.00011,9.79455]
[1779372942986,30.35,76953.42,37.4,0.10706,0.00011,9.79455]
[1779372944539,30.36,76957.22,37.4,0.1075,0.00011,9.82452]
[1779372944570,30.36,76957.22,37.4,0.1075,0.00011,9.82452]
[1779372944949,30.36,76948.19,37.4,0.10648,0.00011,9.75561]
[1779372945606,30.36,76948.19,37.4,0.10648,0.00011,9.75561]
[1779372949954,30.36,76939.91,37.4,0.10557,0.00011,9.69432]
[1779372949973,30.36,76939.91,37.4,0.10557,0.00011,9.69432]
[1779372950336,30.36,76936.96,37.4,0.10524,0.00011,9.67233]
[1779372950447,30.36,76936.96,37.4,0.10524,0.00011,9.67233]
[1779372950918,30.36,76936.96,37.4,0.10524,0.00011,9.67233]
[1779372951193,30.36,76940.4,37.4,0.10564,0.00011,9.69879]
[1779372952023,30.36,76940.4,37.4,0.10564,0.00011,9.69879]
[1779372952132,30.36,76940.4,37.4,0.10564,0.00011,9.69879]
[1779372952163,30.36,76935.03,37.4,0.10504,0.00011,9.65832]
[1779372952641,30.36,76935.03,37.4,0.10504,0.00011,9.65832]
[1779372953232,30.36,76931.6,37.4,0.10465,0.00011,9.63235]
[1779372953905,30.36,76931.6,37.4,0.10465,0.00011,9.63235]
[1779372954221,30.36,76931.6,37.4,0.10465,0.00011,9.63235]
[1779372954236,30.36,76928.3,37.4,0.10429,0.00011,9.60785]
[1779372954433,30.36,76928.3,37.4,0.10429,0.00011,9.60785]
[1779372954705,30.36,76928.3,37.4,0.10429,0.00011,9.60785]
[1779372955403,30.37,76922.09,37.4,0.1036,0.00011,9.56085]
[1779372955689,30.37,76922.09,37.4,0.1036,0.00011,9.56085]
[1779372956031,30.36,76920.45,37.4,0.10342,0.00011,9.54834]
[1779372960412,30.37,76916.03,37.4,0.10293,0.00011,9.51481]
[1779372960542,30.37,76916.03,37.4,0.10293,0.00011,9.51481]
[1779372960653,30.37,76914.54,37.4,0.10276,0.00011,9.50354]
[1779372960782,30.37,76914.54,37.4,0.10276,0.00011,9.50354]
[1779372960880,30.37,76914.54,37.4,0.10276,0.00011,9.50354]
[1779372961303,30.37,76887.11,37.4,0.09975,0.00011,9.29636]
[1779372961742,30.37,76887.11,37.4,0.09975,0.00011,9.29636]
[1779372962384,30.37,76887.11,37.4,0.09975,0.00011,9.29636]
[1779372962309,30.37,76877.96,37.4,0.09876,0.00011,9.22763]
[1779372962894,30.37,76877.96,37.4,0.09876,0.00011,9.22763]
[1779372963055,30.37,76877.96,37.4,0.09876,0.00011,9.22763]
[1779372963192,30.37,76877.96,37.4,0.09876,0.00011,9.22763]
[1779372963606,30.37,76877.23,37.4,0.09869,0.00011,9.22297]
[1779372963886,30.37,76877.23,37.4,0.09869,0.00011,9.22297]
[1779372963977,30.37,76877.23,37.4,0.09869,0.00011,9.22297]
[1779372964432,30.37,76882.53,37.4,0.09927,0.00011,9.26321]
[1779372964590,30.37,76882.53,37.4,0.09927,0.00011,9.26321]
[1779372965390,30.37,76892.87,37.4,0.1004,0.00011,9.34145]
[1779372965985,30.37,76892.87,37.4,0.1004,0.00011,9.34145]
[1779372966684,30.37,76893.12,37.4,0.10043,0.00011,9.34364]
[1779372968399,30.37,76893.22,37.4,0.10045,0.00011,9.34468]
[1779372970221,30.37,76895.63,37.4,0.10072,0.00011,9.36341]
[1779372970603,30.37,76898.14,37.4,0.101,0.00011,9.3826]
[1779372970864,30.37,76898.14,37.4,0.101,0.00011,9.3826]
[1779372971220,30.37,76898.14,37.4,0.101,0.00011,9.3826]
[1779372972125,30.37,76906.74,37.4,0.10195,0.00011,9.44803]
[1779372972411,30.37,76906.74,37.4,0.10195,0.00011,9.44803]
[1779372974258,30.37,76911.89,37.4,0.10252,0.00011,9.48723]
[1779372974263,30.37,76911.89,37.4,0.10252,0.00011,9.48723]
[1779372974370,30.37,76911.89,37.4,0.10252,0.00011,9.48723]
[1779372974350,30.37,76902.11,37.4,0.10144,0.00011,9.41327]
[1779372974462,30.37,76902.11,37.4,0.10144,0.00011,9.41327]
[1779372974577,30.37,76902.11,37.4,0.10144,0.00011,9.41327]
[1779372974673,30.37,76902.11,37.4,0.10144,0.00011,9.41327]
[1779372976258,30.37,76895.63,37.4,0.10074,0.00011,9.36491]
[1779372976315,30.37,76895.63,37.4,0.10074,0.00011,9.36491]
[1779372976424,30.37,76895.63,37.4,0.10074,0.00011,9.36491]
[1779372976794,30.38,76896.47,37.4,0.10084,0.00011,9.37188]
[1779372977199,30.38,76896.47,37.4,0.10084,0.00011,9.37188]
[1779372977262,30.38,76896.47,37.4,0.10084,0.00011,9.37188]
[1779372977395,30.38,76896.47,37.4,0.10084,0.00011,9.37188]
[1779372977431,30.38,76911.4,37.4,0.1025,0.00011,9.4854]
[1779372977788,30.38,76911.4,37.4,0.1025,0.00011,9.4854]
[1779372978506,30.38,76917.56,37.4,0.10319,0.00011,9.53258]
[1779372979366,30.38,76917.56,37.4,0.10319,0.00011,9.53258]
[1779372979464,30.38,76917.84,37.4,0.10322,0.00011,9.53509]
[1779372980907,30.38,76917.01,37.4,0.10314,0.00011,9.52917]
[1779372981465,30.38,76915.37,37.4,0.10296,0.00011,9.51711]
[1779372985209,30.38,76911.26,37.4,0.10252,0.00011,9.48719]
[1779372985215,30.38,76911.26,37.4,0.10252,0.00011,9.48719]
[1779372985376,30.38,76900.28,37.4,0.10132,0.00011,9.40458]
[1779372986281,30.38,76900.28,37.4,0.10132,0.00011,9.40458]
[1779372986336,30.38,76888.32,37.4,0.10001,0.00011,9.31463]
[1779372988953,30.38,76880.44,37.4,0.09917,0.00011,9.25616]
[1779372989635,30.39,76878.0,37.4,0.09891,0.00011,9.23829]
[1779372990823,30.39,76875.8,37.4,0.09868,0.00011,9.22226]
[1779372992348,30.39,76874.92,37.4,0.09855,0.00011,9.21121]
[1779372993482,30.39,76869.83,37.4,0.09802,0.00011,9.17418]
[1779372993495,30.39,76869.83,37.4,0.09802,0.00011,9.17418]
[1779372995360,30.39,76867.91,37.4,0.09782,0.00011,9.1604]
[1779372995440,30.39,76867.91,37.4,0.09782,0.00011,9.1604]
[1779372995460,30.39,76857.31,37.4,0.0967,0.00011,9.08192]
[1779372995608,30.39,76857.31,37.4,0.0967,0.00011,9.08192]
[1779372997370,30.39,76854.41,37.4,0.0964,0.00011,9.06103]
[1779372998975,30.4,76854.56,37.4,0.09644,0.00011,9.06358]
[1779372999255,30.4,76854.56,37.4,0.09644,0.00011,9.06358]
[1779373000938,30.4,76862.28,37.4,0.09728,0.00011,9.12247]
[1779373001401,30.4,76862.28,37.4,0.09728,0.00011,9.12247]
[1779373001583,30.4,76864.65,37.4,0.09754,0.00011,9.14076]
[1779373001621,30.4,76864.65,37.4,0.09754,0.00011,9.14076]
[1779373001682,30.4,76864.65,37.4,0.09754,0.00011,9.14076]
[1779373002444,30.4,76864.65,37.4,0.09754,0.00011,9.14076]
[1779373002806,30.4,76864.69,37.4,0.09755,0.00011,9.14165]
[1779373002871,30.4,76864.69,37.4,0.09755,0.00011,9.14165]
[1779373003366,30.4,76864.69,37.4,0.09755,0.00011,9.14165]
[1779373004310,30.4,76866.96,37.4,0.0978,0.00011,9.15918]
[1779373004386,30.4,76866.96,37.4,0.0978,0.00011,9.15918]
[1779373004420,30.4,76866.96,37.4,0.0978,0.00011,9.15918]
[1779373004503,30.4,76871.02,37.4,0.09825,0.00011,9.19009]
[1779373004795,30.4,76871.02,37.4,0.09825,0.00011,9.19009]
[1779373004933,30.4,76871.02,37.4,0.09825,0.00011,9.19009]
[1779373005211,30.4,76871.02,37.4,0.09825,0.00011,9.19009]
[1779373005930,30.4,76877.32,37.4,0.09894,0.00011,9.23806]
[1779373007669,30.41,76882.53,37.4,0.09951,0.00011,9.27798]
[1779373007823,30.41,76882.53,37.4,0.09951,0.00011,9.27798]
[1779373007851,30.41,76882.53,37.4,0.09951,0.00011,9.27798]
[1779373008396,30.41,76882.53,37.4,0.09951,0.00011,9.27798]
[1779373009450,30.41,76885.86,37.4,0.09988,0.00011,9.30336]
[1779373012844,30.41,76895.81,37.4,0.10098,0.00011,9.37947]
[1779373012847,30.41,76895.81,37.4,0.10098,0.00011,9.37947]
[1779373015195,30.41,76898.41,37.4,0.10127,0.00011,9.3993]
[1779373020228,30.41,76897.45,37.4,0.10118,0.00011,9.39322]
[1779373020284,30.41,76897.45,37.4,0.10118,0.00011,9.39322]
[1779373023823,30.41,76899.07,37.4,0.10137,0.00011,9.4059]
[1779373023923,30.41,76903.71,37.4,0.10188,0.00011,9.4413]
[1779373025398,30.41,76903.71,37.4,0.10188,0.00011,9.4413]
[1779373025525,30.41,76906.29,37.4,0.10218,0.00011,9.46132]
[1779373031110,30.42,76915.54,37.4,0.10323,0.00011,9.53309]
[1779373031505,30.42,76915.45,37.4,0.10323,0.00011,9.53317]
[1779373032800,30.42,76915.43,37.4,0.10323,0.00011,9.53303]
[1779373039257,30.42,76921.78,37.4,0.10395,0.00011,9.58232]
[1779373042090,30.42,76922.65,37.4,0.10406,0.00011,9.59003]
[1779373044920,30.42,76930.84,37.4,0.10498,0.00011,9.65238]
[1779373044987,30.42,76931.65,37.4,0.10507,0.00011,9.6584]
[1779373046243,30.42,76944.46,37.4,0.10652,0.00011,9.75623]
[1779373051120,30.42,76952.01,37.4,0.10738,0.00011,9.8134]
[1779373055357,30.42,76966.96,37.4,0.10903,0.00012,9.92215]
[1779373059908,30.42,76960.28,37.4,0.10824,0.00012,9.86955]
[1779373060396,30.42,76960.28,37.4,0.10824,0.00012,9.86955]
[1779373061816,30.42,76967.43,37.4,0.10906,0.00012,9.92407]
[1779373062527,30.42,76967.43,37.4,0.10906,0.00012,9.92407]
[1779373062290,30.42,76962.31,37.4,0.10847,0.00012,9.88438]
[1779373062649,30.42,76962.31,37.4,0.10847,0.00012,9.88438]
[1779373062682,30.42,76962.31,37.4,0.10847,0.00012,9.88438]
[1779373062727,30.42,76962.31,37.4,0.10847,0.00012,9.88438]
[1779373063477,30.42,76949.64,37.4,0.107,0.00011,9.78672]
[1779373066286,30.41,76947.56,37.4,0.10676,0.00011,9.77017]
[1779373067690,30.41,76948.55,37.4,0.10686,0.00011,9.77717]
[1779373070054,30.41,76947.9,37.4,0.10678,0.00011,9.77159]
[1779373070395,30.41,76947.9,37.4,0.10678,0.00011,9.77159]
[1779373071185,30.41,76946.78,37.4,0.10665,0.00011,9.76273]
[1779373071287,30.41,76932.56,37.4,0.10503,0.00011,9.65386]
[1779373071655,30.41,76932.56,37.4,0.10503,0.00011,9.65386]
[1779373071850,30.41,76932.56,37.4,0.10503,0.00011,9.65386]
[1779373071917,30.41,76922.5,37.4,0.1039,0.00011,9.57679]
[1779373072852,30.41,76922.5,37.4,0.1039,0.00011,9.57679]
[1779373073597,30.41,76923.64,37.4,0.10402,0.00011,9.58545]
[1779373074004,30.41,76923.64,37.4,0.10402,0.00011,9.58545]
[1779373074946,30.41,76924.56,37.4,0.10413,0.00011,9.59242]
[1779373078805,30.41,76924.51,37.4,0.10412,0.00011,9.59187]
[1779373080305,30.41,76921.62,37.4,0.10379,0.00011,9.56986]
[1779373081112,30.41,76920.54,37.4,0.10367,0.00011,9.56164]
[1779373084415,30.41,76921.56,37.4,0.10379,0.00011,9.56934]
[1779373084424,30.41,76921.56,37.4,0.10379,0.00011,9.56934]
[1779373085019,30.41,76920.6,37.4,0.10368,0.00011,9.56202]
[1779373089732,30.41,76913.56,37.4,0.1029,0.00011,9.50881]
[1779373090274,30.41,76913.56,37.4,0.1029,0.00011,9.50881]
[1779373090284,30.41,76913.56,37.4,0.1029,0.00011,9.50881]
[1779373091535,30.41,76916.63,37.4,0.10324,0.00011,9.53213]
[1779373094093,30.41,76924.81,37.4,0.10415,0.00011,9.59416]
[1779373095069,30.41,76924.51,37.4,0.10412,0.00011,9.59179]
[1779373097093,30.41,76909.08,37.4,0.1024,0.00011,9.47463]
[1779373098442,30.41,76909.08,37.4,0.1024,0.00011,9.47463]
[1779373098588,30.41,76908.22,37.4,0.1023,0.00011,9.46821]
[1779373098623,30.41,76908.22,37.4,0.1023,0.00011,9.46821]
[1779373099825,30.41,76902.6,37.4,0.10168,0.00011,9.42582]
[1779373099974,30.41,76902.6,37.4,0.10168,0.00011,9.42582]
[1779373100660,30.41,76899.69,37.4,0.10137,0.00011,9.40401]
[1779373102361,30.41,76902.63,37.4,0.10169,0.00011,9.42641]
[1779373102484,30.41,76902.63,37.4,0.10169,0.00011,9.42641]
[1779373103328,30.41,76908.71,37.4,0.10237,0.00011,9.47254]
[1779373105964,30.41,76912.29,37.4,0.10277,0.00011,9.49981]
[1779373106264,30.41,76912.29,37.4,0.10277,0.00011,9.49981]
[1779373107040,30.41,76906.04,37.4,0.10207,0.00011,9.45257]
[1779373110193,30.41,76893.04,37.4,0.10066,0.00011,9.3552]
[1779373111140,30.41,76893.04,37.4,0.10066,0.00011,9.3552]
[1779373111445,30.41,76893.04,37.4,0.10066,0.00011,9.3552]
[1779373111679,30.41,76891.86,37.4,0.10049,0.00011,9.34163]
[1779373111681,30.41,76891.86,37.4,0.10049,0.00011,9.34163]
[1779373111832,30.41,76891.86,37.4,0.10049,0.00011,9.34163]
[1779373111988,30.41,76891.86,37.4,0.10049,0.00011,9.34163]
[1779373112099,30.41,76891.86,37.4,0.10049,0.00011,9.34163]
[1779373112148,30.41,76891.86,37.4,0.10049,0.00011,9.34163]
[1779373112480,30.41,76891.86,37.4,0.10049,0.00011,9.34163]
[1779373112510,30.41,76891.86,37.4,0.10049,0.00011,9.34163]
[1779373112581,30.41,76881.35,37.4,0.09935,0.00011,9.26273]
[1779373112709,30.41,76881.35,37.4,0.09935,0.00011,9.26273]
[1779373113289,30.41,76881.35,37.4,0.09935,0.00011,9.26273]
[1779373113600,30.41,76872.76,37.4,0.09842,0.00011,9.19835]
[1779373114297,30.41,76872.76,37.4,0.09842,0.00011,9.19835]
[1779373119271,30.41,76865.22,37.4,0.09761,0.00011,9.14238]
[1779373120780,30.41,76855.38,37.4,0.09657,0.00011,9.06921]
[1779373121952,30.41,76857.86,37.4,0.09683,0.00011,9.08785]
[1779373122254,30.41,76857.86,37.4,0.09683,0.00011,9.08785]
[1779373122542,30.41,76857.86,37.4,0.09683,0.00011,9.08785]
[1779373123915,30.42,76853.74,37.4,0.09641,0.00011,9.05785]
[1779373125433,30.42,76852.88,37.4,0.09632,0.00011,9.05171]
[1779373125607,30.42,76852.88,37.4,0.09632,0.00011,9.05171]
[1779373129259,30.42,76853.45,37.4,0.09639,0.00011,9.05696]
[1779373129327,30.42,76854.2,37.4,0.09648,0.00011,9.06277]
[1779373133568,30.42,76854.12,37.4,0.0965,0.00011,9.06421]
[1779373133355,30.42,76863.33,37.4,0.09749,0.00011,9.13345]
[1779373133710,30.42,76863.33,37.4,0.09749,0.00011,9.13345]
[1779373133901,30.42,76863.33,37.4,0.09749,0.00011,9.13345]
[1779373134125,30.42,76863.33,37.4,0.09749,0.00011,9.13345]
[1779373134240,30.42,76863.33,37.4,0.09749,0.00011,9.13345]
[1779373134279,30.42,76863.33,37.4,0.09749,0.00011,9.13345]
[1779373134298,30.42,76863.33,37.4,0.09749,0.00011,9.13345]
[1779373134548,30.42,76863.33,37.4,0.09749,0.00011,9.13345]
[1779373134866,30.42,76870.67,37.4,0.09828,0.00011,9.18881]
[1779373137510,30.43,76878.3,37.4,0.09912,0.00011,9.24679]
[1779373138056,30.43,76879.23,37.4,0.09922,0.00011,9.25414]
[1779373138540,30.43,76879.23,37.4,0.09922,0.00011,9.25414]
[1779373138554,30.43,76879.23,37.4,0.09922,0.00011,9.25414]
[1779373139896,30.43,76879.8,37.4,0.0993,0.00011,9.25916]
[1779373139918,30.43,76879.8,37.4,0.0993,0.00011,9.25916]
[1779373144420,30.43,76876.83,37.4,0.099,0.00011,9.23841]
[1779373145715,30.43,76876.49,37.4,0.09897,0.00011,9.23666]
[1779373149180,30.44,76877.88,37.4,0.09914,0.00011,9.24829]
[1779373149328,30.44,76877.88,37.4,0.09914,0.00011,9.24829]
[1779373149501,30.44,76877.88,37.4,0.09914,0.00011,9.24829]
[1779373149719,30.44,76883.64,37.4,0.09977,0.00011,9.29186]
[1779373149922,30.44,76883.64,37.4,0.09977,0.00011,9.29186]
[1779373150696,30.44,76888.57,37.4,0.10031,0.00011,9.32921]
[1779373150833,30.44,76888.57,37.4,0.10031,0.00011,9.32921]
[1779373150839,30.44,76888.57,37.4,0.10031,0.00011,9.32921]
[1779373151121,30.44,76888.57,37.4,0.10031,0.00011,9.32921]
[1779373155708,30.44,76878.67,37.4,0.09926,0.00011,9.25652]
[1779373155924,30.44,76878.67,37.4,0.09926,0.00011,9.25652]
[1779373157209,30.44,76878.17,37.4,0.09921,0.00011,9.25315]
[1779373158816,30.44,76877.62,37.4,0.09916,0.00011,9.24981]
[1779373159134,30.44,76877.62,37.4,0.09916,0.00011,9.24981]
[1779373159436,30.44,76877.62,37.4,0.09916,0.00011,9.24981]
[1779373159557,30.44,76877.62,37.4,0.09916,0.00011,9.24981]
[1779373159625,30.44,76860.59,37.4,0.09734,0.00011,9.12299]
[1779373159814,30.44,76860.59,37.4,0.09734,0.00011,9.12299]
[1779373160004,30.44,76860.59,37.4,0.09734,0.00011,9.12299]
[1779373160169,30.44,76860.59,37.4,0.09734,0.00011,9.12299]
[1779373160181,30.44,76860.59,37.4,0.09734,0.00011,9.12299]
[1779373160524,30.44,76860.59,37.4,0.09734,0.00011,9.12299]
[1779373160544,30.44,76856.51,37.4,0.0969,0.00011,9.09247]
[1779373160814,30.44,76856.51,37.4,0.0969,0.00011,9.09247]
[1779373161153,30.44,76856.51,37.4,0.0969,0.00011,9.09247]
[1779373162214,30.44,76853.57,37.4,0.09659,0.00011,9.07078]
[1779373164129,30.44,76852.81,37.4,0.09652,0.00011,9.06556]
[1779373167158,30.45,76847.92,37.4,0.09601,0.00011,9.02997]
[1779373168539,30.45,76847.33,37.4,0.09595,0.00011,9.02587]
[1779373173264,30.45,76849.64,37.4,0.09617,0.00011,9.0394]
[1779373173393,30.45,76849.64,37.4,0.09617,0.00011,9.0394]
[1779373173635,30.45,76853.58,37.4,0.09659,0.00011,9.06891]
[1779373178670,30.45,76860.61,37.4,0.09737,0.00011,9.12317]
[1779373178835,30.45,76860.61,37.4,0.09737,0.00011,9.12317]
[1779373178854,30.45,76860.61,37.4,0.09737,0.00011,9.12317]
[1779373179120,30.45,76860.61,37.4,0.09737,0.00011,9.12317]
[1779373179299,30.45,76860.61,37.4,0.09737,0.00011,9.12317]
[1779373179726,30.45,76860.61,37.4,0.09737,0.00011,9.12353]
[1779373180374,30.45,76860.61,37.4,0.09737,0.00011,9.12353]
[1779373181486,30.45,76867.04,37.4,0.09807,0.00011,9.17198]
[1779373184601,30.46,76871.6,37.4,0.09857,0.00011,9.20698]
[1779373185127,30.46,76870.8,37.4,0.09849,0.00011,9.20146]
[1779373188843,30.46,76863.38,37.4,0.09773,0.00011,9.14812]
[1779373188988,30.46,76863.38,37.4,0.09773,0.00011,9.14812]
[1779373188996,30.46,76863.38,37.4,0.09773,0.00011,9.14812]
[1779373189644,30.46,76863.38,37.4,0.09773,0.00011,9.14812]
[1779373189027,30.46,76863.3,37.4,0.09774,0.00011,9.14864]
[1779373189751,30.46,76853.49,37.4,0.09669,0.00011,9.07565]
[1779373191555,30.46,76853.49,37.4,0.09669,0.00011,9.07565]
[1779373195964,30.47,76854.65,37.4,0.09683,0.00011,9.08521]
[1779373196716,30.47,76852.99,37.4,0.09665,0.00011,9.07307]
[1779373196757,30.47,76852.99,37.4,0.09665,0.00011,9.07307]
[1779373199067,30.47,76845.18,37.4,0.09584,0.00011,9.0159]
[1779373200261,30.47,76845.46,37.4,0.09587,0.00011,9.01828]
[1779373200338,30.47,76845.46,37.4,0.09587,0.00011,9.01828]
[1779373200408,30.47,76845.46,37.4,0.09587,0.00011,9.01828]
[1779373200476,30.47,76845.46,37.4,0.09587,0.00011,9.01828]
[1779373200595,30.47,76845.46,37.4,0.09587,0.00011,9.01828]
[1779373201087,30.47,76842.12,37.4,0.09553,0.00011,8.99388]
[1779373201214,30.47,76842.12,37.4,0.09553,0.00011,8.99388]
[1779373201521,30.47,76842.12,37.4,0.09553,0.00011,8.99388]
[1779373201612,30.47,76828.47,37.4,0.09411,0.0001,8.89345]
[1779373201907,30.47,76828.47,37.4,0.09411,0.0001,8.89345]
[1779373202221,30.47,76828.47,37.4,0.09411,0.0001,8.89345]
[1779373202286,30.47,76828.47,37.4,0.09411,0.0001,8.89345]
[1779373202398,30.47,76828.47,37.4,0.09411,0.0001,8.89345]
[1779373202610,30.47,76828.47,37.4,0.09411,0.0001,8.89345]
[1779373202512,30.47,76817.44,37.4,0.09297,0.0001,8.81253]
[1779373202897,30.47,76817.44,37.4,0.09297,0.0001,8.81253]
[1779373202956,30.47,76817.44,37.4,0.09297,0.0001,8.81253]
[1779373203030,30.47,76817.44,37.4,0.09297,0.0001,8.81253]
[1779373203474,30.47,76817.44,37.4,0.09297,0.0001,8.81253]
[1779373203506,30.47,76789.05,37.4,0.09008,0.0001,8.60566]
[1779373203780,30.47,76789.05,37.4,0.09008,0.0001,8.60566]
[1779373203856,30.47,76789.05,37.4,0.09008,0.0001,8.60566]
[1779373204197,30.47,76789.05,37.4,0.09008,0.0001,8.60566]
[1779373204243,30.47,76789.05,37.4,0.09008,0.0001,8.60566]
[1779373204592,30.47,76789.05,37.4,0.09008,0.0001,8.60566]
[1779373204765,30.48,76788.15,37.4,0.09006,0.0001,8.60427]
[1779373204885,30.48,76788.15,37.4,0.09006,0.0001,8.60427]
[1779373204933,30.48,76788.15,37.4,0.09006,0.0001,8.60427]
[1779373205258,30.48,76788.15,37.4,0.09006,0.0001,8.60427]
[1779373205646,30.48,76788.15,37.4,0.09006,0.0001,8.60427]
[1779373206527,30.48,76791.39,37.4,0.09039,0.0001,8.62832]
[1779373206809,30.48,76793.02,37.4,0.09057,0.0001,8.64065]
[1779373207063,30.48,76793.02,37.4,0.09057,0.0001,8.64065]
[1779373207349,30.48,76793.02,37.4,0.09057,0.0001,8.64065]
[1779373207653,30.48,76793.02,37.4,0.09057,0.0001,8.64065]
[1779373207984,30.48,76793.05,37.4,0.09058,0.0001,8.64133]
[1779373208017,30.48,76793.05,37.4,0.09058,0.0001,8.64133]
[1779373209715,30.48,76789.43,37.4,0.09022,0.0001,8.61598]
[1779373209745,30.48,76789.43,37.4,0.09022,0.0001,8.61598]
[1779373209866,30.48,76789.43,37.4,0.09022,0.0001,8.61598]
[1779373210060,30.48,76789.43,37.4,0.09022,0.0001,8.61598]
[1779373211014,30.49,76782.82,37.4,0.08957,0.0001,8.56856]
[1779373211248,30.49,76782.82,37.4,0.08957,0.0001,8.56856]
[1779373211276,30.49,76782.82,37.4,0.08957,0.0001,8.56856]
[1779373211340,30.49,76782.82,37.4,0.08957,0.0001,8.56856]
[1779373211730,30.49,76782.24,37.4,0.08952,0.0001,8.56493]
[1779373212504,30.49,76782.24,37.4,0.08952,0.0001,8.56493]
[1779373212693,30.49,76782.24,37.4,0.08952,0.0001,8.56493]
[1779373212732,30.49,76789.06,37.4,0.09021,0.0001,8.61494]
[1779373213650,30.49,76789.06,37.4,0.09021,0.0001,8.61494]
[1779373213854,30.49,76786.59,37.4,0.08997,0.0001,8.59751]
[1779373214189,30.49,76786.59,37.4,0.08997,0.0001,8.59751]
[1779373214740,30.49,76779.04,37.4,0.08922,0.0001,8.54335]
[1779373216908,30.49,76782.08,37.4,0.08953,0.0001,8.56595]
[1779373217534,30.49,76782.08,37.4,0.08953,0.0001,8.56595]
[1779373219308,30.49,76781.99,37.4,0.08955,0.0001,8.56698]
[1779373219759,30.5,76782.93,37.4,0.08965,0.0001,8.57433]
[1779373219789,30.5,76782.93,37.4,0.08965,0.0001,8.57433]
[1779373220044,30.5,76782.93,37.4,0.08965,0.0001,8.57433]
[1779373220279,30.5,76782.93,37.4,0.08965,0.0001,8.57433]
[1779373220548,30.5,76784.21,37.4,0.08978,0.0001,8.58414]
[1779373220751,30.5,76784.21,37.4,0.08978,0.0001,8.58414]
[1779373221695,30.5,76784.21,37.4,0.08978,0.0001,8.58414]
[1779373221297,30.52,76796.6,37.4,0.09117,0.0001,8.68383]
[1779373221820,30.52,76796.6,37.4,0.09117,0.0001,8.68383]
[1779373222301,30.52,76796.6,37.4,0.09117,0.0001,8.68383]
[1779373222319,30.52,76796.6,37.4,0.09117,0.0001,8.68383]
[1779373222382,30.52,76796.6,37.4,0.09117,0.0001,8.68383]
[1779373222594,30.52,76796.6,37.4,0.09117,0.0001,8.68383]
[1779373222636,30.52,76796.6,37.4,0.09117,0.0001,8.68383]
[1779373222694,30.52,76793.94,37.4,0.09092,0.0001,8.66558]
[1779373224046,30.52,76785.47,37.4,0.09007,0.0001,8.60448]
[1779373225952,30.52,76782.12,37.4,0.08975,0.0001,8.58122]
[1779373226683,30.53,76791.11,37.4,0.09074,0.0001,8.65303]
[1779373227037,30.53,76791.11,37.4,0.09074,0.0001,8.65303]
[1779373227063,30.53,76801.41,37.4,0.09179,0.0001,8.72798]
[1779373228169,30.53,76801.41,37.4,0.09179,0.0001,8.72798]
[1779373228687,30.54,76804.15,37.4,0.09209,0.0001,8.74982]
[1779373229046,30.54,76804.15,37.4,0.09209,0.0001,8.74982]
[1779373229088,30.54,76804.15,37.4,0.09209,0.0001,8.74982]
[1779373232102,30.54,76794.84,37.4,0.09114,0.0001,8.67944]
[1779373234422,30.54,76795.48,37.4,0.09121,0.0001,8.68472]
[1779373234672,30.54,76795.48,37.4,0.09121,0.0001,8.68472]
[1779373234683,30.54,76797.71,37.4,0.09144,0.0001,8.70155]
[1779373240551,30.55,76806.74,37.4,0.09241,0.0001,8.77087]
[1779373241505,30.55,76807.21,37.4,0.09247,0.0001,8.77496]
[1779373241561,30.55,76802.82,37.4,0.09203,0.0001,8.74358]
[1779373242036,30.55,76802.82,37.4,0.09203,0.0001,8.74358]
[1779373242438,30.55,76802.82,37.4,0.09203,0.0001,8.74358]
[1779373243556,30.55,76796.48,37.4,0.09139,0.0001,8.69776]
[1779373244183,30.55,76788.75,37.4,0.09062,0.0001,8.64201]
[1779373244663,30.55,76788.75,37.4,0.09062,0.0001,8.64201]
[1779373244670,30.55,76788.75,37.4,0.09062,0.0001,8.64201]
[1779373244704,30.56,76787.95,37.4,0.09054,0.0001,8.63661]
[1779373246309,30.57,76788.39,37.4,0.09071,0.0001,8.64835]
[1779373246343,30.57,76788.39,37.4,0.09071,0.0001,8.64835]
[1779373246402,30.57,76784.48,37.4,0.09032,0.0001,8.62085]
[1779373252242,30.58,76779.43,37.4,0.08985,0.0001,8.5869]
[1779373253989,30.58,76777.88,37.4,0.08971,0.0001,8.57627]
[1779373254969,30.58,76773.21,37.4,0.08925,0.0001,8.54314]
[1779373255751,30.58,76771.93,37.4,0.08913,0.0001,8.53456]
[1779373257362,30.6,76772.78,37.4,0.08935,0.0001,8.55051]
[1779373257391,30.6,76772.78,37.4,0.08935,0.0001,8.55051]
[1779373257482,30.62,76771.4,37.4,0.08935,0.0001,8.55012]
[1779373258221,30.62,76771.4,37.4,0.08935,0.0001,8.55012]
[1779373259820,30.62,76761.75,37.4,0.08841,0.0001,8.48204]
[1779373259932,30.62,76761.75,37.4,0.08841,0.0001,8.48204]
[1779373260120,30.62,76761.75,37.4,0.08841,0.0001,8.48204]
[1779373260245,30.62,76761.75,37.4,0.08841,0.0001,8.48204]
[1779373260809,30.62,76761.75,37.4,0.08841,0.0001,8.48204]
[1779373260692,30.62,76747.75,37.4,0.08703,0.0001,8.38182]
[1779373261582,30.63,76734.07,37.4,0.08572,0.0001,8.28579]
[1779373261966,30.63,76734.07,37.4,0.08572,0.0001,8.28579]
[1779373262017,30.63,76734.07,37.4,0.08572,0.0001,8.28579]
[1779373262023,30.63,76734.07,37.4,0.08572,0.0001,8.28579]
[1779373262140,30.63,76734.07,37.4,0.08572,0.0001,8.28579]
[1779373262412,30.63,76734.07,37.4,0.08572,0.0001,8.28579]
[1779373262610,30.63,76734.07,37.4,0.08572,0.0001,8.28579]
[1779373262654,30.63,76734.07,37.4,0.08572,0.0001,8.28579]
[1779373262660,30.63,76734.07,37.4,0.08572,0.0001,8.28579]
[1779373262843,30.64,76731.59,37.4,0.08561,0.0001,8.27722]
[1779373262895,30.64,76731.59,37.4,0.08561,0.0001,8.27722]
[1779373262957,30.64,76731.59,37.4,0.08561,0.0001,8.27722]
[1779373263023,30.64,76731.59,37.4,0.08561,0.0001,8.27722]
[1779373263095,30.64,76731.59,37.4,0.08561,0.0001,8.27722]
[1779373263141,30.64,76731.59,37.4,0.08561,0.0001,8.27722]
[1779373263366,30.64,76731.59,37.4,0.08561,0.0001,8.27722]
[1779373263451,30.64,76731.59,37.4,0.08561,0.0001,8.27722]
[1779373264112,30.66,76740.79,37.4,0.08663,0.0001,8.35168]
[1779373265168,30.66,76750.0,37.4,0.08754,0.0001,8.41816]
[1779373265361,30.66,76750.0,37.4,0.08754,0.0001,8.41816]
[1779373265686,30.66,76750.0,37.4,0.08754,0.0001,8.41816]
[1779373265827,30.66,76745.93,37.4,0.08715,0.0001,8.38979]
[1779373265955,30.66,76745.93,37.4,0.08715,0.0001,8.38979]
[1779373267934,30.67,76732.07,37.4,0.08582,0.0001,8.29276]
[1779373267936,30.67,76732.07,37.4,0.08582,0.0001,8.29276]
[1779373268194,30.67,76732.07,37.4,0.08582,0.0001,8.29276]
[1779373268935,30.67,76728.25,37.4,0.08547,0.0001,8.26656]
[1779373269082,30.67,76728.25,37.4,0.08547,0.0001,8.26656]
[1779373269656,30.67,76728.25,37.4,0.08547,0.0001,8.26656]
[1779373269661,30.67,76728.25,37.4,0.08547,0.0001,8.26656]
[1779373269674,30.69,76715.03,37.4,0.08433,0.0001,8.1824]
[1779373271613,30.71,76715.11,37.4,0.08448,0.0001,8.19342]
[1779373274136,30.71,76714.2,37.4,0.08443,0.0001,8.19017]
[1779373274347,30.71,76714.2,37.4,0.08443,0.0001,8.19017]
[1779373274404,30.71,76714.2,37.4,0.08443,0.0001,8.19017]
[1779373274684,30.71,76714.2,37.4,0.08443,0.0001,8.19017]
[1779373277689,30.72,76724.97,37.4,0.08551,0.0001,8.26918]
[1779373277825,30.72,76726.87,37.4,0.0857,0.0001,8.28354]
[1779373277834,30.72,76726.87,37.4,0.0857,0.0001,8.28354]
[1779373278110,30.72,76726.87,37.4,0.0857,0.0001,8.28354]
[1779373278806,30.74,76731.68,37.4,0.08629,0.0001,8.32645]
[1779373284450,30.75,76730.23,37.4,0.08621,0.0001,8.32033]
[1779373289923,30.76,76727.49,37.4,0.08601,0.0001,8.30585]
[1779373289935,30.76,76727.49,37.4,0.08601,0.0001,8.30585]
[1779373291509,30.76,76728.03,37.4,0.08607,0.0001,8.31051]
[1779373291690,30.76,76728.03,37.4,0.08607,0.0001,8.31051]
[1779373293395,30.76,76720.9,37.4,0.08537,0.0001,8.25699]
[1779373294567,30.76,76726.53,37.4,0.08592,0.0001,8.29769]
[1779373294614,30.76,76726.53,37.4,0.08592,0.0001,8.29769]
[1779373294653,30.76,76726.53,37.4,0.08592,0.0001,8.29769]
[1779373294666,30.76,76738.77,37.4,0.08712,0.0001,8.38534]
[1779373295874,30.77,76745.8,37.4,0.08782,0.0001,8.4361]
[1779373296747,30.77,76745.8,37.4,0.08782,0.0001,8.4361]
[1779373297282,30.77,76745.13,37.4,0.08776,0.0001,8.43195]
[1779373298881,30.77,76751.26,37.4,0.08838,0.0001,8.47691]
[1779373299677,30.77,76751.26,37.4,0.08838,0.0001,8.47691]
[1779373299870,30.77,76753.41,37.4,0.0886,0.0001,8.49284]
[1779373299916,30.77,76753.41,37.4,0.0886,0.0001,8.49284]
[1779373299943,30.77,76753.41,37.4,0.0886,0.0001,8.49284]
[1779373300529,30.77,76753.41,37.4,0.0886,0.0001,8.49284]
[1779373300604,30.77,76762.8,37.4,0.08953,0.0001,8.56063]
[1779373302595,30.77,76764.69,37.4,0.08973,0.0001,8.57463]
[1779373307019,30.77,76765.33,37.4,0.08981,0.0001,8.58083]
[1779373308241,30.78,76774.18,37.4,0.0907,0.0001,8.64491]
[1779373308247,30.78,76774.18,37.4,0.0907,0.0001,8.64491]
[1779373308252,30.78,76774.18,37.4,0.0907,0.0001,8.64491]
[1779373308276,30.78,76774.18,37.4,0.0907,0.0001,8.64491]
[1779373308691,30.78,76784.91,37.4,0.09179,0.0001,8.72277]
[1779373309573,30.78,76784.91,37.4,0.09179,0.0001,8.72277]
[1779373314704,30.78,76796.7,37.4,0.09302,0.0001,8.81017]
[1779373315783,30.78,76796.7,37.4,0.09302,0.0001,8.81017]
[1779373320753,30.78,76804.42,37.4,0.09381,0.0001,8.86671]
[1779373325782,30.78,76801.28,37.4,0.09349,0.0001,8.84397]
[1779373327543,30.78,76800.48,37.4,0.09341,0.0001,8.83817]
[1779373327857,30.78,76800.48,37.4,0.09341,0.0001,8.83817]
[1779373328803,30.78,76818.06,37.4,0.09523,0.0001,8.96664]
[1779373329528,30.78,76818.06,37.4,0.09523,0.0001,8.96664]
[1779373329578,30.78,76818.06,37.4,0.09523,0.0001,8.96664]
[1779373329646,30.78,76818.06,37.4,0.09523,0.0001,8.96664]
[1779373331505,30.78,76827.04,37.4,0.09617,0.0001,9.03301]
[1779373331513,30.78,76827.04,37.4,0.09617,0.0001,9.03301]
[1779373331585,30.78,76827.04,37.4,0.09617,0.0001,9.03301]
[1779373331824,30.78,76820.89,37.4,0.09553,0.0001,8.98788]
[1779373333355,30.78,76816.9,37.4,0.09511,0.0001,8.95847]
[1779373334088,30.78,76818.71,37.4,0.0953,0.0001,8.97156]
[1779373334732,30.78,76818.71,37.4,0.0953,0.0001,8.97156]
[1779373334800,30.78,76818.71,37.4,0.0953,0.0001,8.97156]
[1779373334845,30.78,76850.12,37.4,0.0986,0.00011,9.2027]
[1779373335360,30.78,76850.12,37.4,0.0986,0.00011,9.2027]
[1779373335529,30.78,76850.12,37.4,0.0986,0.00011,9.2027]
[1779373335852,30.78,76852.58,37.4,0.09886,0.00011,9.22067]
[1779373336359,30.78,76852.58,37.4,0.09886,0.00011,9.22067]
[1779373336669,30.78,76852.58,37.4,0.09886,0.00011,9.22067]
[1779373336859,30.78,76846.29,37.4,0.09819,0.00011,9.17385]
[1779373337370,30.78,76846.29,37.4,0.09819,0.00011,9.17385]
[1779373337866,30.78,76840.07,37.4,0.09752,0.00011,9.12749]
[1779373338548,30.78,76840.07,37.4,0.09752,0.00011,9.12749]
[1779373339666,30.78,76839.95,37.4,0.0975,0.00011,9.12622]
[1779373342099,30.78,76837.7,37.4,0.09725,0.00011,9.10889]
[1779373342782,30.78,76837.7,37.4,0.09725,0.00011,9.10889]
[1779373342704,30.78,76835.78,37.4,0.09705,0.00011,9.0944]
[1779373342901,30.78,76830.44,37.4,0.09648,0.0001,9.05503]
[1779373344563,30.78,76830.44,37.4,0.09648,0.0001,9.05503]
[1779373344617,30.78,76830.44,37.4,0.09648,0.0001,9.05503]
[1779373344692,30.78,76829.03,37.4,0.09633,0.0001,9.04441]
[1779373347724,30.78,76840.05,37.4,0.09749,0.00011,9.1251]
[1779373352971,30.77,76847.89,37.4,0.09826,0.00011,9.17688]
[1779373354921,30.77,76845.9,37.4,0.09804,0.00011,9.16194]
[1779373354986,30.77,76844.09,37.4,0.09785,0.00011,9.14836]
[1779373356166,30.77,76844.09,37.4,0.09785,0.00011,9.14836]
[1779373358842,30.77,76841.76,37.4,0.09759,0.00011,9.13033]
[1779373359014,30.77,76840.92,37.4,0.09749,0.00011,9.12334]
[1779373361761,30.77,76841.06,37.4,0.0975,0.00011,9.1242]
[1779373361841,30.77,76841.72,37.4,0.09756,0.00011,9.12871]
[1779373363012,30.77,76835.97,37.4,0.09696,0.00011,9.08634]
[1779373363163,30.77,76835.97,37.4,0.09696,0.00011,9.08634]
[1779373363204,30.77,76835.97,37.4,0.09696,0.00011,9.08634]
[1779373363372,30.77,76835.97,37.4,0.09696,0.00011,9.08634]
[1779373363616,30.77,76835.97,37.4,0.09696,0.00011,9.08634]
[1779373363697,30.77,76828.19,37.4,0.09613,0.0001,9.02878]
[1779373364467,30.77,76828.19,37.4,0.09613,0.0001,9.02878]
[1779373364479,30.77,76828.19,37.4,0.09613,0.0001,9.02878]
[1779373364616,30.77,76828.19,37.4,0.09613,0.0001,9.02878]
[1779373364829,30.77,76828.19,37.4,0.09613,0.0001,9.02878]
[1779373364848,30.77,76824.77,37.4,0.09577,0.0001,9.00295]
[1779373365634,30.77,76824.77,37.4,0.09577,0.0001,9.00295]
[1779373367889,30.77,76825.97,37.4,0.09589,0.0001,9.01154]
[1779373372222,30.76,76828.68,37.4,0.09615,0.0001,9.03028]
[1779373372396,30.76,76828.68,37.4,0.09615,0.0001,9.03028]
[1779373372421,30.76,76828.68,37.4,0.09615,0.0001,9.03028]
[1779373372433,30.76,76828.68,37.4,0.09615,0.0001,9.03028]
[1779373372546,30.76,76828.68,37.4,0.09615,0.0001,9.03028]
[1779373372755,30.76,76833.71,37.4,0.09668,0.00011,9.06699]
[1779373375131,30.76,76843.59,37.4,0.09771,0.00011,9.13937]
[1779373376832,30.76,76843.59,37.4,0.09771,0.00011,9.13937]
[1779373376833,30.76,76842.69,37.4,0.09761,0.00011,9.13238]
[1779373377197,30.76,76842.69,37.4,0.09761,0.00011,9.13238]
[1779373380956,30.76,76852.73,37.4,0.09866,0.00011,9.20524]
[1779373381173,30.76,76851.81,37.4,0.09856,0.00011,9.19794]
[1779373386208,30.73,76848.41,37.4,0.09802,0.00011,9.16063]
[1779373391244,30.71,76853.83,37.4,0.09842,0.00011,9.1886]
[1779373393765,30.69,76853.88,37.4,0.09829,0.00011,9.18027]
[1779373394813,30.69,76837.18,37.4,0.09649,0.00011,9.05443]
[1779373395872,30.69,76837.18,37.4,0.09649,0.00011,9.05443]
[1779373398228,30.68,76840.15,37.4,0.09677,0.00011,9.07425]
[1779373398880,30.68,76849.59,37.4,0.09777,0.00011,9.14401]
[1779373399237,30.68,76849.59,37.4,0.09777,0.00011,9.14401]
[1779373399758,30.68,76863.41,37.4,0.09924,0.00011,9.24571]
[1779373400118,30.68,76863.41,37.4,0.09924,0.00011,9.24571]
[1779373401575,30.68,76863.64,37.4,0.09924,0.00011,9.24631]
[1779373401902,30.66,76864.27,37.4,0.09917,0.00011,9.2414]
[1779373407356,30.57,76868.82,37.4,0.09897,0.00011,9.22811]
[1779373409369,30.55,76858.55,37.4,0.09772,0.00011,9.14178]
[1779373410333,30.55,76858.55,37.4,0.09772,0.00011,9.14178]
[1779373410787,30.55,76848.96,37.4,0.09669,0.00011,9.06984]
[1779373411048,30.55,76848.96,37.4,0.09669,0.00011,9.06984]
[1779373414267,30.54,76843.77,37.4,0.09607,0.00011,9.02456]
[1779373415303,30.54,76840.39,37.4,0.09571,0.00011,8.99898]
[1779373416371,30.54,76840.69,37.4,0.09573,0.00011,9.00062]
[1779373421208,30.54,76836.45,37.4,0.09525,0.0001,8.96655]
[1779373422897,30.53,76838.45,37.4,0.09545,0.0001,8.98078]
[1779373428188,30.53,76843.66,37.4,0.09594,0.00011,9.01567]
[1779373430068,30.52,76851.92,37.4,0.0968,0.00011,9.07556]
[1779373430687,30.52,76842.44,37.4,0.09579,0.00011,9.00466]
[1779373432534,30.52,76832.73,37.4,0.09475,0.0001,8.93188]
[1779373437569,30.52,76834.21,37.4,0.09487,0.0001,8.94036]
[1779373441993,30.51,76835.89,37.4,0.09502,0.0001,8.95084]
[1779373446405,30.51,76839.97,37.4,0.09542,0.0001,8.97892]
[1779373450126,30.5,76837.85,37.4,0.09517,0.0001,8.96121]
[1779373451722,30.5,76837.76,37.4,0.09515,0.0001,8.96006]
[1779373454693,30.5,76853.09,37.4,0.09674,0.00011,9.07148]
[1779373456152,30.5,76857.7,37.4,0.09722,0.00011,9.10512]
[1779373460064,30.49,76866.53,37.4,0.09812,0.00011,9.16804]
[1779373460646,30.49,76866.53,37.4,0.09812,0.00011,9.16804]
[1779373460847,30.49,76872.55,37.4,0.09876,0.00011,9.2122]
[1779373461354,30.49,76872.55,37.4,0.09876,0.00011,9.2122]
[1779373461560,30.49,76872.55,37.4,0.09876,0.00011,9.2122]
[1779373461867,30.49,76872.55,37.4,0.09876,0.00011,9.2122]
[1779373462040,30.49,76875.61,37.4,0.09907,0.00011,9.23386]
[1779373463411,30.49,76877.65,37.4,0.09928,0.00011,9.24864]
[1779373463756,30.49,76877.17,37.4,0.09923,0.00011,9.24505]
[1779373464797,30.49,76877.17,37.4,0.09923,0.00011,9.24505]
[1779373464888,30.47,76878.82,37.4,0.09928,0.00011,9.24848]
[1779373465242,30.47,76878.82,37.4,0.09928,0.00011,9.24848]
[1779373466794,30.47,76887.49,37.4,0.1002,0.00011,9.31211]
[1779373467521,30.47,76888.41,37.4,0.1003,0.00011,9.31902]
[1779373467592,30.47,76888.41,37.4,0.1003,0.00011,9.31902]
[1779373467855,30.47,76888.41,37.4,0.1003,0.00011,9.31902]
[1779373467870,30.47,76888.41,37.4,0.1003,0.00011,9.31902]
[1779373467872,30.46,76887.06,37.4,0.10007,0.00011,9.30314]
[1779373468192,30.46,76887.06,37.4,0.10007,0.00011,9.30314]
[1779373471308,30.4,76884.55,37.4,0.09938,0.00011,9.25623]
[1779373472081,30.38,76881.71,37.4,0.0989,0.00011,9.22118]
[1779373474171,30.38,76880.13,37.4,0.0987,0.00011,9.20764]
[1779373476643,30.38,76872.06,37.4,0.0978,0.00011,9.14488]
[1779373478314,30.38,76860.11,37.4,0.09651,0.00011,9.05501]
[1779373481007,30.37,76862.17,37.4,0.09671,0.00011,9.06856]
[1779373487910,30.36,76865.97,37.4,0.09705,0.00011,9.09268]
[1779373489181,30.36,76868.66,37.4,0.09732,0.00011,9.11146]
[1779373489362,30.36,76868.66,37.4,0.09732,0.00011,9.11146]
[1779373489524,30.36,76868.66,37.4,0.09732,0.00011,9.11146]
[1779373489948,30.36,76874.65,37.4,0.09796,0.00011,9.15599]
[1779373492254,30.36,76867.01,37.4,0.09713,0.00011,9.09829]
[1779373492969,30.36,76863.91,37.4,0.09679,0.00011,9.07463]
[1779373498005,30.35,76861.17,37.4,0.09646,0.00011,9.05136]
[1779373500509,30.35,76860.91,37.4,0.09641,0.00011,9.04827]
[1779373500525,30.35,76860.91,37.4,0.09641,0.00011,9.04827]
[1779373500670,30.35,76860.91,37.4,0.09641,0.00011,9.04827]
[1779373501017,30.35,76860.91,37.4,0.09641,0.00011,9.04827]
[1779373501673,30.35,76858.31,37.4,0.09613,0.00011,9.02834]
[1779373502159,30.35,76863.48,37.4,0.09668,0.00011,9.06685]
[1779373502523,30.35,76863.48,37.4,0.09668,0.00011,9.06685]
[1779373502892,30.35,76863.48,37.4,0.09668,0.00011,9.06685]
[1779373503417,30.35,76867.81,37.4,0.09712,0.00011,9.09801]
[1779373503866,30.35,76867.81,37.4,0.09712,0.00011,9.09801]
[1779373503923,30.35,76867.81,37.4,0.09712,0.00011,9.09801]
[1779373504057,30.35,76869.25,37.4,0.09727,0.00011,9.10812]
[1779373504131,30.35,76869.25,37.4,0.09727,0.00011,9.10812]
[1779373504315,30.35,76869.25,37.4,0.09727,0.00011,9.10812]
[1779373504625,30.35,76869.25,37.4,0.09727,0.00011,9.10812]
[1779373505064,30.34,76871.93,37.4,0.09755,0.00011,9.12748]
[1779373505948,30.34,76871.93,37.4,0.09755,0.00011,9.12748]
[1779373506342,30.34,76867.74,37.4,0.09709,0.00011,9.09548]
[1779373509199,30.34,76863.1,37.4,0.09656,0.00011,9.05897]
[1779373512076,30.34,76861.02,37.4,0.09633,0.00011,9.04232]
[1779373513143,30.34,76865.28,37.4,0.09677,0.00011,9.07351]
[1779373514954,30.34,76865.49,37.4,0.09679,0.00011,9.07445]
[1779373515991,30.33,76865.99,37.4,0.09682,0.00011,9.07694]
[1779373516283,30.33,76863.63,37.4,0.09656,0.00011,9.05874]
[1779373522186,30.33,76860.25,37.4,0.09615,0.00011,9.03025]
[1779373526477,30.32,76862.27,37.4,0.09634,0.00011,9.04361]
[1779373526642,30.32,76863.3,37.4,0.09644,0.00011,9.05071]
[1779373530254,30.32,76862.92,37.4,0.0964,0.00011,9.04728]
[1779373530421,30.32,76862.92,37.4,0.0964,0.00011,9.04728]
[1779373530514,30.32,76860.77,37.4,0.09616,0.00011,9.03107]
[1779373536541,30.31,76858.17,37.4,0.0958,0.00011,9.00406]
[1779373540024,30.31,76857.64,37.4,0.09572,0.00011,8.99853]
[1779373540679,30.31,76859.42,37.4,0.0959,0.00011,9.01071]
[1779373540933,30.31,76859.42,37.4,0.0959,0.00011,9.01071]
[1779373547863,30.3,76865.39,37.4,0.09648,0.00011,9.0517]
[1779373547915,30.3,76866.58,37.4,0.0966,0.00011,9.05997]
[1779373548211,30.3,76866.58,37.4,0.0966,0.00011,9.05997]
[1779373548307,30.3,76866.58,37.4,0.0966,0.00011,9.05997]
[1779373548377,30.3,76866.58,37.4,0.0966,0.00011,9.05997]
[1779373550146,30.3,76871.65,37.4,0.09713,0.00011,9.09723]
[1779373550396,30.3,76872.24,37.4,0.09719,0.00011,9.10137]
[1779373551524,30.3,76871.89,37.4,0.09715,0.00011,9.09849]
[1779373552332,30.3,76870.66,37.4,0.09701,0.00011,9.08902]
[1779373554731,30.3,76871.13,37.4,0.09706,0.00011,9.09203]
[1779373555244,30.3,76873.1,37.4,0.09726,0.00011,9.10623]
[1779373556141,30.3,76873.1,37.4,0.09726,0.00011,9.10623]
[1779373556656,30.3,76880.76,37.4,0.09808,0.00011,9.16362]
[1779373556698,30.3,76880.76,37.4,0.09808,0.00011,9.16362]
[1779373557069,30.3,76880.76,37.4,0.09808,0.00011,9.16362]
[1779373557105,30.29,76894.51,37.4,0.09956,0.00011,9.26613]
[1779373557313,30.29,76894.51,37.4,0.09956,0.00011,9.26613]
[1779373557587,30.29,76894.51,37.4,0.09956,0.00011,9.26613]
[1779373558229,30.28,76899.83,37.4,0.10006,0.00011,9.3006]
[1779373559224,30.28,76898.8,37.4,0.09995,0.00011,9.29283]
[1779373559785,30.27,76896.38,37.4,0.0996,0.00011,9.26915]
[1779373562194,30.24,76896.57,37.4,0.09936,0.00011,9.25262]
[1779373562635,30.24,76896.57,37.4,0.09936,0.00011,9.25262]
[1779373562850,30.24,76896.57,37.4,0.09936,0.00011,9.25262]
[1779373565459,30.2,76901.17,37.4,0.09959,0.00011,9.26874]
[1779373565860,30.2,76901.17,37.4,0.09959,0.00011,9.26874]
[1779373568947,30.18,76895.82,37.4,0.09885,0.00011,9.21776]
[1779373569264,30.18,76895.21,37.4,0.09877,0.00011,9.21234]
[1779373569352,30.18,76895.21,37.4,0.09877,0.00011,9.21234]
[1779373569737,30.18,76895.21,37.4,0.09877,0.00011,9.21234]
[1779373570365,30.18,76891.38,37.4,0.09833,0.00011,9.18191]
[1779373571423,30.18,76889.0,37.4,0.09808,0.00011,9.16398]
[1779373571734,30.18,76889.0,37.4,0.09808,0.00011,9.16398]
[1779373571744,30.18,76889.0,37.4,0.09808,0.00011,9.16398]
[1779373573493,30.17,76877.27,37.4,0.09679,0.00011,9.07448]
[1779373574239,30.17,76876.79,37.4,0.09673,0.00011,9.07031]
[1779373575101,30.17,76876.79,37.4,0.09673,0.00011,9.07031]
[1779373575904,30.17,76881.59,37.4,0.09723,0.00011,9.10515]
[1779373577595,30.17,76892.17,37.4,0.09835,0.00011,9.18336]
[1779373579375,30.17,76893.96,37.4,0.09854,0.00011,9.1963]
[1779373581679,30.16,76881.3,37.4,0.09714,0.00011,9.09918]
[1779373587693,30.16,76883.82,37.4,0.09737,0.00011,9.11508]
[1779373590911,30.15,76882.84,37.4,0.09724,0.00011,9.10592]
[1779373591058,30.15,76882.84,37.4,0.09724,0.00011,9.10592]
[1779373592715,30.15,76890.5,37.4,0.098,0.00011,9.15744]
[1779373593908,30.15,76889.14,37.4,0.09785,0.00011,9.1466]
[1779373593983,30.15,76889.14,37.4,0.09785,0.00011,9.1466]
[1779373595526,30.15,76884.46,37.4,0.09732,0.00011,9.11014]
[1779373595932,30.15,76884.46,37.4,0.09732,0.00011,9.11014]
[1779373596028,30.15,76884.46,37.4,0.09732,0.00011,9.11014]
[1779373596123,30.15,76884.46,37.4,0.09732,0.00011,9.11014]
[1779373596943,30.15,76882.66,37.4,0.09711,0.00011,9.09539]
[1779373597760,30.14,76876.27,37.4,0.09642,0.00011,9.04691]
[1779373598718,30.14,76878.72,37.4,0.09668,0.00011,9.06529]
[1779373601089,30.14,76862.56,37.4,0.09493,0.00011,8.94255]
[1779373606524,30.14,76865.17,37.4,0.0952,0.00011,8.96098]
[1779373611819,30.14,76867.99,37.4,0.09547,0.00011,8.98043]
[1779373611833,30.14,76867.44,37.4,0.09541,0.00011,8.97589]
[1779373612224,30.14,76867.44,37.4,0.09541,0.00011,8.97589]
[1779373613767,30.14,76867.47,37.4,0.09541,0.00011,8.97612]
[1779373613916,30.14,76867.47,37.4,0.09541,0.00011,8.97612]
[1779373619894,30.13,76870.98,37.4,0.09578,0.00011,9.00221]
[1779373621632,30.13,76870.94,37.4,0.09578,0.00011,9.00189]
[1779373622201,30.13,76870.94,37.4,0.09578,0.00011,9.00189]
[1779373622954,30.13,76876.78,37.4,0.0964,0.00011,9.04559]
[1779373623564,30.13,76883.37,37.4,0.09711,0.00011,9.09508]
[1779373623655,30.13,76883.37,37.4,0.09711,0.00011,9.09508]
[1779373630234,30.13,76891.74,37.4,0.09799,0.00011,9.15685]
[1779373630278,30.13,76892.08,37.4,0.09803,0.00011,9.15914]
[1779373630381,30.13,76892.08,37.4,0.09803,0.00011,9.15914]
[1779373630936,30.13,76892.08,37.4,0.09803,0.00011,9.15914]
[1779373631224,30.13,76908.36,37.4,0.09979,0.00011,9.28152]
[1779373631523,30.13,76908.36,37.4,0.09979,0.00011,9.28152]
[1779373631693,30.13,76908.36,37.4,0.09979,0.00011,9.28152]
[1779373631995,30.13,76908.36,37.4,0.09979,0.00011,9.28152]
[1779373632090,30.13,76919.38,37.4,0.10101,0.00011,9.36521]
[1779373632248,30.13,76919.38,37.4,0.10101,0.00011,9.36521]
[1779373632921,30.13,76919.38,37.4,0.10101,0.00011,9.36521]
[1779373633418,30.13,76920.78,37.4,0.10115,0.00011,9.375]
[1779373633430,30.13,76920.78,37.4,0.10115,0.00011,9.375]
[1779373633710,30.13,76920.78,37.4,0.10115,0.00011,9.375]
[1779373633734,30.13,76920.78,37.4,0.10115,0.00011,9.375]
[1779373633769,30.13,76920.78,37.4,0.10115,0.00011,9.375]
[1779373634238,30.13,76920.78,37.4,0.10115,0.00011,9.375]
[1779373634209,30.13,76910.53,37.4,0.10001,0.00011,9.29652]
[1779373634491,30.13,76910.53,37.4,0.10001,0.00011,9.29652]
[1779373634498,30.13,76910.53,37.4,0.10001,0.00011,9.29652]
[1779373634877,30.13,76910.53,37.4,0.10001,0.00011,9.29652]
[1779373634999,30.13,76907.82,37.4,0.09971,0.00011,9.27597]
[1779373640050,30.12,76900.52,37.4,0.09888,0.00011,9.21878]
[1779373640767,30.12,76900.52,37.4,0.09888,0.00011,9.21878]
[1779373641400,30.12,76899.51,37.4,0.09877,0.00011,9.21069]
[1779373641403,30.12,76899.51,37.4,0.09877,0.00011,9.21069]
[1779373642260,30.12,76899.51,37.4,0.09877,0.00011,9.21069]
[1779373649632,30.11,76907.55,37.4,0.09958,0.00011,9.26688]
[1779373649912,30.11,76907.55,37.4,0.09958,0.00011,9.26688]
[1779373650308,30.11,76916.52,37.4,0.10056,0.00011,9.33452]
[1779373650643,30.11,76916.52,37.4,0.10056,0.00011,9.33452]
[1779373651024,30.11,76916.52,37.4,0.10056,0.00011,9.33452]
[1779373651206,30.11,76916.52,37.4,0.10056,0.00011,9.33452]
[1779373654347,30.11,76920.15,37.4,0.10088,0.00011,9.3546]
[1779373655358,30.11,76919.66,37.4,0.10081,0.00011,9.35023]
[1779373657452,30.1,76920.31,37.4,0.10087,0.00011,9.35389]
[1779373658453,30.1,76921.3,37.4,0.10097,0.00011,9.36078]
[1779373661520,30.1,76921.63,37.4,0.10097,0.00011,9.36132]
[1779373661872,30.1,76921.63,37.4,0.10097,0.00011,9.36132]
[1779373661997,30.1,76921.63,37.4,0.10097,0.00011,9.36132]
[1779373662150,30.1,76921.63,37.4,0.10097,0.00011,9.36132]
[1779373662196,30.1,76931.51,37.4,0.10206,0.00011,9.43601]
[1779373662452,30.1,76931.51,37.4,0.10206,0.00011,9.43601]
[1779373662871,30.1,76931.51,37.4,0.10206,0.00011,9.43601]
[1779373663018,30.1,76931.51,37.4,0.10206,0.00011,9.43601]
[1779373663076,30.1,76931.51,37.4,0.10206,0.00011,9.43601]
[1779373663174,30.1,76931.51,37.4,0.10206,0.00011,9.43601]
[1779373663203,30.08,76947.44,37.4,0.10374,0.00011,9.55024]
[1779373663407,30.08,76947.44,37.4,0.10374,0.00011,9.55024]
[1779373665425,30.08,76954.5,37.4,0.10451,0.00011,9.6028]
[1779373665714,30.08,76954.5,37.4,0.10451,0.00011,9.6028]
[1779373666040,30.08,76954.5,37.4,0.10451,0.00011,9.6028]
[1779373666224,30.06,76954.79,37.4,0.10439,0.00011,9.59457]
[1779373666982,30.06,76954.79,37.4,0.10439,0.00011,9.59457]
[1779373667320,30.04,76955.47,37.4,0.10431,0.00011,9.58955]
[1779373667412,30.04,76955.47,37.4,0.10431,0.00011,9.58955]
[1779373667419,30.04,76955.47,37.4,0.10431,0.00011,9.58955]
[1779373667949,30.04,76955.47,37.4,0.10431,0.00011,9.58955]
[1779373668238,30.04,76955.32,37.4,0.10428,0.00011,9.58767]
[1779373668950,30.04,76955.32,37.4,0.10428,0.00011,9.58767]
[1779373668971,30.04,76955.32,37.4,0.10428,0.00011,9.58767]
[1779373669262,30.04,76955.32,37.4,0.10428,0.00011,9.58767]
[1779373669245,30.04,76963.04,37.4,0.10515,0.00011,9.64646]
[1779373671442,30.03,76967.33,37.4,0.10563,0.00011,9.67855]
[1779373677301,30.03,76971.95,37.4,0.10611,0.00012,9.71101]
[1779373683168,30.02,76971.4,37.4,0.10601,0.00012,9.70447]
[1779373685632,30.02,76961.76,37.4,0.10488,0.00011,9.62843]
[1779373688053,30.02,76972.13,37.4,0.10606,0.00012,9.70767]
[1779373690673,30.01,76969.36,37.4,0.10571,0.00011,9.68404]
[1779373690770,30.01,76969.36,37.4,0.10571,0.00011,9.68404]
[1779373691198,30.01,76958.99,37.4,0.10451,0.00011,9.60313]
[1779373694278,30.01,76955.19,37.4,0.10406,0.00011,9.57244]
[1779373696873,30.01,76959.45,37.4,0.10452,0.00011,9.60397]
[1779373698935,30.0,76954.4,37.4,0.10393,0.00011,9.56371]
[1779373699969,30.0,76953.22,37.4,0.10377,0.00011,9.5534]
[1779373705728,30.0,76951.85,37.4,0.10357,0.00011,9.53988]
[1779373705735,30.0,76951.85,37.4,0.10357,0.00011,9.53988]
[1779373708424,29.99,76954.84,37.4,0.10389,0.00011,9.56116]
[1779373708436,29.99,76954.84,37.4,0.10389,0.00011,9.56116]
[1779373714027,29.99,76948.91,37.4,0.10313,0.00011,9.50754]
[1779373717776,29.98,76950.94,37.4,0.10331,0.00011,9.52042]
[1779373719781,29.98,76951.18,37.4,0.10331,0.00011,9.52021]
[1779373720157,29.98,76951.18,37.4,0.10331,0.00011,9.52021]
[1779373720181,29.98,76940.63,37.4,0.10212,0.00011,9.43916]
[1779373720368,29.98,76940.63,37.4,0.10212,0.00011,9.43916]
[1779373721113,29.98,76940.63,37.4,0.10212,0.00011,9.43916]
[1779373721200,29.98,76939.24,37.4,0.10195,0.00011,9.42738]
[1779373722966,29.98,76931.23,37.4,0.10105,0.00011,9.36605]
[1779373723160,29.98,76931.23,37.4,0.10105,0.00011,9.36605]
[1779373723169,29.98,76931.23,37.4,0.10105,0.00011,9.36605]
[1779373723325,29.98,76931.23,37.4,0.10105,0.00011,9.36605]
[1779373723356,29.97,76929.46,37.4,0.10083,0.00011,9.35079]
[1779373723386,29.97,76929.46,37.4,0.10083,0.00011,9.35079]
[1779373725548,29.97,76929.48,37.4,0.10083,0.00011,9.35051]
[1779373725599,29.97,76929.48,37.4,0.10083,0.00011,9.35051]
[1779373725765,29.97,76929.48,37.4,0.10083,0.00011,9.35051]
[1779373726368,29.97,76929.95,37.4,0.10087,0.00011,9.35365]
[1779373728835,29.97,76934.86,37.4,0.10141,0.00011,9.39029]
[1779373729095,29.97,76934.86,37.4,0.10141,0.00011,9.39029]
[1779373729182,29.97,76934.86,37.4,0.10141,0.00011,9.39029]
[1779373730789,29.97,76939.44,37.4,0.1019,0.00011,9.42436]
[1779373731982,29.97,76943.59,37.4,0.10236,0.00011,9.45564]
[1779373731996,29.97,76943.59,37.4,0.10236,0.00011,9.45564]
[1779373732245,29.97,76943.59,37.4,0.10236,0.00011,9.45564]
[1779373735570,29.96,76947.4,37.4,0.10275,0.00011,9.48236]
[1779373735709,29.96,76947.4,37.4,0.10275,0.00011,9.48236]
[1779373735892,29.96,76947.4,37.4,0.10275,0.00011,9.48236]
[1779373736336,29.96,76947.4,37.4,0.10275,0.00011,9.48236]
[1779373736485,29.96,76951.61,37.4,0.10322,0.00011,9.51411]
[1779373738747,29.96,76963.7,37.4,0.10458,0.00011,9.60618]
[1779373740229,29.96,76959.86,37.4,0.10413,0.00011,9.57586]
[1779373740267,29.96,76959.86,37.4,0.10413,0.00011,9.57586]
[1779373744198,29.92,76957.39,37.4,0.10356,0.00011,9.53776]
[1779373744266,29.92,76957.39,37.4,0.10356,0.00011,9.53776]
[1779373745442,29.89,76960.57,37.4,0.10372,0.00011,9.54875]
[1779373746020,29.89,76960.57,37.4,0.10372,0.00011,9.54875]
[1779373746186,29.89,76960.11,37.4,0.10366,0.00011,9.5445]
[1779373748226,29.89,76959.19,37.4,0.10355,0.00011,9.53715]
[1779373749856,29.89,76954.56,37.4,0.10302,0.00011,9.50101]
[1779373755861,29.89,76963.48,37.4,0.10401,0.00011,9.56816]
[1779373760897,29.88,76964.45,37.4,0.1041,0.00011,9.57429]
[1779373761625,29.88,76964.45,37.4,0.1041,0.00011,9.57429]
[1779373766041,29.86,76973.45,37.4,0.10496,0.00011,9.63265]
[1779373766075,29.86,76973.45,37.4,0.10496,0.00011,9.63265]
[1779373766971,29.85,76973.65,37.4,0.10487,0.00011,9.62694]
[1779373768038,29.85,76972.49,37.4,0.10474,0.00011,9.61794]
[1779373773513,29.84,76972.15,37.4,0.10462,0.00011,9.60823]
[1779373779417,29.83,76977.09,37.4,0.10507,0.00012,9.63855]
[1779373782898,29.82,76986.78,37.4,0.1061,0.00012,9.70827]
[1779373783611,29.82,76989.12,37.4,0.10637,0.00012,9.72651]
[1779373790115,29.8,76988.08,37.4,0.10615,0.00012,9.71148]
[1779373795036,29.8,76986.97,37.4,0.10598,0.00012,9.70063]
[1779373795298,29.8,76986.97,37.4,0.10598,0.00012,9.70063]
[1779373795351,29.8,76981.38,37.4,0.10532,0.00012,9.65595]
[1779373799430,29.8,76974.01,37.4,0.10445,0.00011,9.59748]
[1779373799438,29.8,76974.01,37.4,0.10445,0.00011,9.59748]
[1779373800235,29.79,76976.82,37.4,0.10477,0.00012,9.61878]
[1779373802641,29.79,76984.84,37.4,0.10567,0.00012,9.67986]
[1779373802819,29.79,76984.84,37.4,0.10567,0.00012,9.67986]
[1779373803072,29.79,76984.84,37.4,0.10567,0.00012,9.67986]
[1779373803264,29.79,76992.19,37.4,0.10652,0.00012,9.73673]
[1779373803541,29.79,76992.19,37.4,0.10652,0.00012,9.73673]
[1779373803588,29.79,76992.19,37.4,0.10652,0.00012,9.73673]
[1779373807638,29.79,77001.56,37.4,0.10759,0.00012,9.80806]
[1779373811655,29.78,77003.58,37.4,0.10779,0.00012,9.82156]
[1779373813273,29.78,77014.44,37.4,0.10905,0.00012,9.90554]
[1779373818323,29.77,77022.11,37.4,0.1099,0.00012,9.96218]
[1779373819106,29.77,77029.19,37.4,0.11075,0.00012,10.01798]
[1779373819237,29.77,77029.19,37.4,0.11075,0.00012,10.01798]
[1779373819360,29.77,77029.19,37.4,0.11075,0.00012,10.01798]
[1779373819368,29.77,77029.19,37.4,0.11075,0.00012,10.01798]
[1779373819432,29.76,77041.33,37.4,0.11211,0.00012,10.10743]
[1779373819507,29.76,77041.33,37.4,0.11211,0.00012,10.10743]
[1779373819927,29.76,77041.33,37.4,0.11211,0.00012,10.10743]
[1779373819959,29.76,77041.33,37.4,0.11211,0.00012,10.10743]
[1779373819963,29.76,77041.33,37.4,0.11211,0.00012,10.10743]
[1779373820063,29.76,77041.33,37.4,0.11211,0.00012,10.10743]
[1779373820142,29.76,77041.33,37.4,0.11211,0.00012,10.10743]
[1779373820322,29.75,77050.39,37.4,0.11314,0.00012,10.17484]
[1779373821396,29.74,77062.57,37.4,0.11452,0.00012,10.26503]
[1779373821517,29.74,77062.57,37.4,0.11452,0.00012,10.26503]
[1779373821773,29.74,77062.57,37.4,0.11452,0.00012,10.26503]
[1779373821955,29.74,77062.57,37.4,0.11452,0.00012,10.26503]
[1779373822352,29.74,77062.57,37.4,0.11452,0.00012,10.26503]
[1779373823374,29.74,77070.78,37.4,0.11552,0.00012,10.32959]
[1779373824426,29.74,77075.93,37.4,0.11614,0.00012,10.36975]
[1779373825398,29.73,77075.51,37.4,0.11607,0.00012,10.36539]
[1779373826151,29.73,77077.27,37.4,0.11628,0.00012,10.37846]
[1779373826254,29.73,77077.27,37.4,0.11628,0.00012,10.37846]
[1779373826424,29.73,77077.27,37.4,0.11628,0.00012,10.37846]
[1779373826592,29.73,77086.01,37.4,0.11736,0.00012,10.44836]
[1779373826626,29.73,77086.01,37.4,0.11736,0.00012,10.44836]
[1779373828245,29.73,77088.83,37.4,0.11769,0.00013,10.46929]
[1779373832773,29.72,77088.77,37.4,0.11756,0.00013,10.4592]
[1779373833419,29.72,77095.32,37.4,0.11837,0.00013,10.51102]
[1779373834646,29.72,77093.33,37.4,0.11812,0.00013,10.49505]
[1779373835434,29.7,77077.54,37.4,0.11603,0.00012,10.36092]
[1779373836438,29.7,77077.54,37.4,0.11603,0.00012,10.36092]
[1779373839097,29.65,77068.89,37.4,0.1145,0.00012,10.26259]
[1779373839099,29.65,77068.89,37.4,0.1145,0.00012,10.26259]
[1779373839307,29.65,77068.89,37.4,0.1145,0.00012,10.26259]
[1779373840614,29.61,77067.96,37.4,0.11414,0.00012,10.23934]
[1779373841476,29.6,77070.0,37.4,0.11427,0.00012,10.24795]
[1779373846805,29.54,77071.0,37.4,0.11392,0.00012,10.22555]
[1779373846809,29.54,77071.0,37.4,0.11392,0.00012,10.22555]
[1779373847271,29.54,77071.0,37.4,0.11392,0.00012,10.22555]
[1779373847372,29.51,77068.52,37.4,0.1134,0.00012,10.19188]
[1779373852555,29.48,77070.43,37.4,0.1134,0.00012,10.19241]
[1779373853630,29.48,77070.43,37.4,0.1134,0.00012,10.19241]
[1779373854252,29.48,77070.43,37.4,0.1134,0.00012,10.19241]
[1779373854550,29.48,77070.76,37.4,0.11343,0.00012,10.19442]
[1779373855069,29.48,77070.76,37.4,0.11343,0.00012,10.19442]
[1779373855217,29.48,77070.76,37.4,0.11343,0.00012,10.19442]
[1779373855375,29.48,77070.76,37.4,0.11343,0.00012,10.19442]
[1779373855404,29.48,77059.86,37.4,0.11209,0.00012,10.10658]
[1779373855737,29.48,77059.86,37.4,0.11209,0.00012,10.10658]
[1779373856330,29.48,77047.81,37.4,0.11062,0.00012,10.00997]
[1779373856618,29.48,77047.81,37.4,0.11062,0.00012,10.00997]
[1779373856775,29.48,77047.81,37.4,0.11062,0.00012,10.00997]
[1779373857353,29.48,77047.81,37.4,0.11062,0.00012,10.00997]
[1779373862626,29.47,77040.49,37.4,0.10968,0.00012,9.94791]
[1779373864702,29.47,77041.9,37.4,0.10984,0.00012,9.95859]
[1779373864719,29.47,77041.9,37.4,0.10984,0.00012,9.95859]
[1779373865499,29.47,77041.8,37.4,0.10982,0.00012,9.95724]
[1779373865666,29.47,77041.8,37.4,0.10982,0.00012,9.95724]
[1779373866156,29.47,77054.91,37.4,0.1114,0.00012,10.06137]
[1779373869026,29.46,77055.13,37.4,0.11135,0.00012,10.05845]
[1779373869052,29.46,77055.13,37.4,0.11135,0.00012,10.05845]
[1779373870445,29.46,77053.2,37.4,0.11111,0.00012,10.04263]
[1779373875538,29.46,77062.74,37.4,0.11224,0.00012,10.11662]
[1779373880040,29.45,77056.68,37.4,0.11146,0.00012,10.06584]
[1779373881321,29.45,77055.7,37.4,0.11134,0.00012,10.05762]
[1779373881332,29.45,77049.74,37.4,0.11061,0.00012,10.00968]
[1779373882912,29.45,77048.0,37.4,0.1104,0.00012,9.99551]
[1779373882958,29.45,77048.0,37.4,0.1104,0.00012,9.99551]
[1779373883064,29.45,77048.0,37.4,0.1104,0.00012,9.99551]
[1779373883527,29.45,77037.71,37.4,0.10915,0.00012,9.91322]
[1779373885441,29.45,77037.8,37.4,0.10916,0.00012,9.91393]
[1779373890914,29.45,77044.12,37.4,0.10991,0.00012,9.96328]
[1779373892251,29.45,77050.24,37.4,0.11064,0.00012,10.01179]
[1779373892295,29.45,77050.24,37.4,0.11064,0.00012,10.01179]
[1779373892298,29.45,77050.24,37.4,0.11064,0.00012,10.01179]
[1779373892488,29.45,77050.36,37.4,0.1106,0.00012,10.00703]
[1779373895210,29.44,77046.26,37.4,0.1101,0.00012,9.97403]
[1779373895217,29.44,77045.51,37.4,0.11,0.00012,9.96776]
[1779373896253,29.44,77045.51,37.4,0.11,0.00012,9.96776]
[1779373896262,29.44,77045.51,37.4,0.11,0.00012,9.96776]
[1779373898268,29.44,77038.44,37.4,0.10914,0.00012,9.91049]
[1779373898323,29.44,77038.44,37.4,0.10914,0.00012,9.91049]
[1779373899793,29.44,77038.12,37.4,0.10909,0.00012,9.90703]
[1779373899801,29.44,77038.12,37.4,0.10909,0.00012,9.90703]
[1779373901795,29.44,77038.05,37.4,0.10906,0.00012,9.90544]
[1779373904475,29.44,77046.98,37.4,0.11012,0.00012,9.9754]
[1779373904478,29.44,77046.98,37.4,0.11012,0.00012,9.9754]
[1779373906179,29.43,77045.98,37.4,0.10998,0.00012,9.96628]
[1779373906202,29.43,77045.98,37.4,0.10998,0.00012,9.96628]
[1779373906478,29.43,77045.98,37.4,0.10998,0.00012,9.96628]
[1779373906480,29.43,77045.98,37.4,0.10998,0.00012,9.96628]
[1779373906539,29.43,77048.78,37.4,0.11031,0.00012,9.98771]
[1779373908359,29.43,77058.06,37.4,0.11142,0.00012,10.06141]
[1779373909039,29.43,77058.06,37.4,0.11142,0.00012,10.06141]
[1779373909050,29.43,77058.06,37.4,0.11142,0.00012,10.06141]
[1779373915020,29.43,77056.69,37.4,0.11122,0.00012,10.04774]
[1779373918976,29.42,77050.97,37.4,0.1105,0.00012,10.00092]
[1779373919484,29.42,77048.01,37.4,0.11014,0.00012,9.97676]
[1779373921824,29.42,77045.61,37.4,0.10984,0.00012,9.95722]
[1779373922246,29.42,77057.23,37.4,0.11125,0.00012,10.04992]
[1779373928113,29.42,77049.96,37.4,0.11034,0.00012,9.98984]
[1779373933149,29.42,77050.59,37.4,0.11039,0.00012,9.99343]
[1779373934385,29.42,77050.59,37.4,0.11039,0.00012,9.99343]
[1779373940198,29.41,77054.88,37.4,0.11087,0.00012,10.02525]
[1779373943219,29.41,77064.72,37.4,0.11205,0.00012,10.10287]
[1779373946687,29.41,77059.67,37.4,0.11141,0.00012,10.06074]
[1779373947400,29.41,77050.65,37.4,0.11032,0.00012,9.98869]
[1779373949636,29.4,77051.41,37.4,0.1104,0.00012,9.99427]
[1779373954154,29.4,77050.23,37.4,0.11019,0.00012,9.9787]
[1779373956218,29.4,77047.49,37.4,0.10985,0.00012,9.95607]
[1779373958278,29.4,77048.16,37.4,0.10993,0.00012,9.96117]
[1779373961912,29.4,77050.77,37.4,0.11023,0.00012,9.98102]
[1779373967387,29.4,77051.94,37.4,0.11035,0.00012,9.98873]
[1779373969098,29.39,77052.2,37.4,0.11037,0.00012,9.99054]
[1779373970730,29.39,77061.23,37.4,0.11146,0.00012,10.06213]
[1779373972731,29.39,77059.36,37.4,0.11122,0.00012,10.04646]
[1779373973061,29.39,77059.36,37.4,0.11122,0.00012,10.04646]
[1779373974144,29.39,77052.18,37.4,0.11034,0.00012,9.98872]
[1779373979230,29.39,77055.17,37.4,0.11069,0.00012,10.01138]
[1779373979261,29.39,77055.17,37.4,0.11069,0.00012,10.01138]
[1779373984506,29.39,77053.72,37.4,0.11048,0.00012,9.99776]
[1779373985075,29.39,77053.72,37.4,0.11048,0.00012,9.99776]
[1779373986226,29.38,77053.19,37.4,0.11041,0.00012,9.99325]
[1779373986381,29.38,77053.19,37.4,0.11041,0.00012,9.99325]
[1779373986608,29.38,77053.19,37.4,0.11041,0.00012,9.99325]
[1779373986611,29.38,77042.5,37.4,0.10912,0.00012,9.90773]
[1779373987018,29.38,77042.5,37.4,0.10912,0.00012,9.90773]
[1779373987679,29.38,77042.02,37.4,0.10906,0.00012,9.90375]
[1779373993569,29.38,77042.09,37.4,0.10905,0.00012,9.9034]
[1779373994515,29.38,77042.09,37.4,0.10905,0.00012,9.9034]
[1779373998177,29.38,77049.39,37.4,0.10992,0.00012,9.96079]
[1779374003639,29.38,77044.67,37.4,0.10933,0.00012,9.92189]
[1779374008675,29.38,77041.91,37.4,0.10899,0.00012,9.89899]
[1779374010370,29.38,77041.91,37.4,0.10899,0.00012,9.89899]
[1779374011032,29.38,77031.19,37.4,0.10765,0.00012,9.8084]
[1779374013833,29.38,77028.42,37.4,0.10732,0.00012,9.78637]
[1779374014021,29.38,77028.42,37.4,0.10732,0.00012,9.78637]
[1779374014036,29.38,77028.42,37.4,0.10732,0.00012,9.78637]
[1779374018131,29.38,77025.53,37.4,0.10698,0.00012,9.76347]
[1779374018184,29.38,77022.68,37.4,0.10664,0.00012,9.74091]
[1779374021080,29.37,77023.65,37.4,0.10675,0.00012,9.74816]
[1779374021156,29.37,77023.65,37.4,0.10675,0.00012,9.74816]
[1779374021182,29.37,77026.08,37.4,0.10704,0.00012,9.76718]
[1779374023268,29.37,77029.83,37.4,0.10748,0.00012,9.79691]
[1779374024031,29.37,77036.62,37.4,0.10829,0.00012,9.85079]
[1779374026379,29.37,77033.19,37.4,0.10788,0.00012,9.82325]
[1779374028321,29.37,77029.1,37.4,0.10739,0.00012,9.79066]
[1779374033268,29.37,77028.01,37.4,0.10726,0.00012,9.78186]
[1779374034319,29.37,77026.63,37.4,0.10709,0.00012,9.7709]
[1779374036107,29.37,77022.12,37.4,0.10656,0.00012,9.73522]
[1779374038889,29.37,77011.68,37.4,0.10533,0.00012,9.65292]
[1779374040438,29.37,77011.68,37.4,0.10533,0.00012,9.65292]
[1779374040613,29.37,77011.68,37.4,0.10533,0.00012,9.65292]
[1779374041580,29.37,77012.53,37.4,0.10544,0.00012,9.65978]
[1779374041980,29.37,77004.42,37.4,0.10449,0.00012,9.59622]
[1779374042504,29.37,77006.18,37.4,0.1047,0.00012,9.61008]
[1779374042770,29.37,77006.18,37.4,0.1047,0.00012,9.61008]
[1779374042775,29.37,77006.18,37.4,0.1047,0.00012,9.61008]
[1779374042811,29.37,77006.18,37.4,0.1047,0.00012,9.61008]
[1779374043530,29.37,77006.18,37.4,0.1047,0.00012,9.61008]
[1779374043582,29.37,77009.7,37.4,0.10511,0.00012,9.63766]
[1779374043714,29.37,77009.7,37.4,0.10511,0.00012,9.63766]
[1779374043997,29.37,77009.7,37.4,0.10511,0.00012,9.63766]
[1779374044510,29.37,77009.7,37.4,0.10511,0.00012,9.63766]
[1779374044958,29.38,77008.13,37.4,0.10493,0.00012,9.62565]
[1779374045602,29.38,77008.13,37.4,0.10493,0.00012,9.62565]
[1779374046771,29.38,77010.11,37.4,0.10516,0.00012,9.64142]
[1779374046890,29.38,77010.11,37.4,0.10516,0.00012,9.64142]
[1779374046945,29.38,77010.14,37.4,0.10517,0.00012,9.64183]
[1779374049354,29.38,77010.4,37.4,0.1052,0.00012,9.64381]
[1779374049370,29.38,77010.4,37.4,0.1052,0.00012,9.64381]
[1779374051012,29.38,77003.94,37.4,0.10444,0.00012,9.59261]
[1779374051105,29.37,76993.9,37.4,0.10327,0.00012,9.51353]
[1779374052857,29.38,76995.69,37.4,0.10349,0.00012,9.52793]
[1779374053586,29.38,76995.69,37.4,0.10349,0.00012,9.52793]
[1779374054197,29.38,76995.96,37.4,0.10353,0.00012,9.53069]
[1779374055096,29.38,76994.77,37.4,0.10339,0.00012,9.52135]
[1779374055140,29.38,76992.39,37.4,0.10312,0.00012,9.50299]
[1779374056008,29.38,76992.39,37.4,0.10312,0.00012,9.50299]
[1779374056230,29.38,76992.39,37.4,0.10312,0.00012,9.50299]
[1779374056610,29.38,76982.6,37.4,0.10199,0.00011,9.42626]
[1779374056962,29.38,76982.6,37.4,0.10199,0.00011,9.42626]
[1779374057208,29.38,76982.6,37.4,0.10199,0.00011,9.42626]
[1779374057226,29.38,76982.6,37.4,0.10199,0.00011,9.42626]
[1779374059269,29.38,76977.98,37.4,0.10146,0.00011,9.38966]
[1779374059273,29.38,76977.98,37.4,0.10146,0.00011,9.38966]
[1779374059336,29.38,76978.69,37.4,0.10154,0.00011,9.39498]
[1779374063101,29.38,76983.51,37.4,0.10209,0.00011,9.43269]
[1779374063703,29.38,76983.51,37.4,0.10209,0.00011,9.43269]
[1779374064180,29.38,76988.7,37.4,0.10268,0.00012,9.47332]
[1779374067809,29.38,76988.8,37.4,0.10269,0.00012,9.47382]
[1779374072060,29.37,76987.41,37.4,0.10248,0.00011,9.45772]
[1779374078169,29.37,76985.22,37.4,0.10223,0.00011,9.44038]
[1779374079532,29.37,76985.22,37.4,0.10223,0.00011,9.44038]
[1779374079688,29.37,76985.22,37.4,0.10223,0.00011,9.44038]
[1779374079737,29.37,76985.22,37.4,0.10223,0.00011,9.44038]
[1779374079548,29.37,76985.27,37.4,0.10223,0.00011,9.44077]
[1779374079765,29.37,76985.27,37.4,0.10223,0.00011,9.44077]
[1779374079984,29.37,76985.27,37.4,0.10223,0.00011,9.44077]
[1779374080179,29.37,76985.27,37.4,0.10223,0.00011,9.44077]
[1779374080378,29.37,76985.27,37.4,0.10223,0.00011,9.44077]
[1779374080397,29.37,76985.27,37.4,0.10223,0.00011,9.44077]
[1779374080416,29.37,76996.43,37.4,0.10352,0.00012,9.52827]
[1779374081038,29.37,76996.43,37.4,0.10352,0.00012,9.52827]
[1779374081716,29.37,76996.43,37.4,0.10352,0.00012,9.52827]
[1779374081190,29.38,77006.6,37.4,0.10471,0.00012,9.60859]
[1779374082594,29.38,77006.6,37.4,0.10471,0.00012,9.60859]
[1779374082801,29.38,77010.66,37.4,0.10518,0.00012,9.64079]
[1779374082807,29.38,77010.66,37.4,0.10518,0.00012,9.64079]
[1779374083824,29.38,77014.81,37.4,0.10567,0.00012,9.6737]
[1779374085475,29.38,77016.51,37.4,0.10587,0.00012,9.68722]
[1779374085480,29.38,77016.51,37.4,0.10587,0.00012,9.68722]
[1779374088292,29.38,77008.9,37.4,0.10499,0.00012,9.62751]
[1779374088947,29.38,77009.54,37.4,0.10506,0.00012,9.63272]
[1779374094395,29.38,77009.57,37.4,0.10508,0.00012,9.6337]
[1779374094601,29.38,77013.76,37.4,0.10557,0.00012,9.6669]
[1779374094842,29.38,77013.76,37.4,0.10557,0.00012,9.6669]
[1779374095425,29.38,77013.76,37.4,0.10557,0.00012,9.6669]
[1779374097303,29.38,77022.88,37.4,0.10664,0.00012,9.73836]
[1779374102484,29.38,77015.09,37.4,0.1057,0.00012,9.67571]
[1779374102595,29.38,77015.09,37.4,0.1057,0.00012,9.67571]
[1779374102601,29.38,77015.09,37.4,0.1057,0.00012,9.67571]
[1779374102714,29.38,77015.09,37.4,0.1057,0.00012,9.67571]
[1779374102718,29.38,77021.65,37.4,0.10647,0.00012,9.72741]
[1779374102979,29.38,77021.65,37.4,0.10647,0.00012,9.72741]
[1779374103372,29.37,77031.72,37.4,0.10766,0.00012,9.80696]
[1779374104099,29.37,77031.72,37.4,0.10766,0.00012,9.80696]
[1779374104235,29.37,77031.72,37.4,0.10766,0.00012,9.80696]
[1779374104359,29.37,77032.28,37.4,0.10773,0.00012,9.81129]
[1779374107643,29.37,77034.29,37.4,0.10795,0.00012,9.82635]
[1779374113421,29.37,77029.38,37.4,0.10732,0.00012,9.78457]
[1779374117901,29.36,77029.84,37.4,0.10736,0.00012,9.78696]
[1779374118759,29.36,77029.84,37.4,0.10736,0.00012,9.78696]
[1779374118892,29.36,77031.69,37.4,0.10758,0.00012,9.80133]
[1779374119462,29.36,77038.74,37.4,0.10841,0.00012,9.85701]
[1779374121463,29.36,77041.51,37.4,0.10874,0.00012,9.87888]
[1779374125196,29.36,77039.89,37.4,0.10853,0.00012,9.86519]
[1779374126488,29.36,77047.84,37.4,0.10949,0.00012,9.92834]
[1779374130610,29.36,77052.69,37.4,0.11005,0.00012,9.96584]
[1779374130689,29.36,77052.69,37.4,0.11005,0.00012,9.96584]
[1779374132553,29.36,77041.05,37.4,0.10859,0.00012,9.86721]
[1779374137589,29.36,77045.14,37.4,0.10907,0.00012,9.89895]
[1779374140610,29.35,77054.85,37.4,0.11023,0.00012,9.97582]
[1779374142332,29.35,77054.68,37.4,0.11021,0.00012,9.97419]
[1779374147659,29.35,77047.32,37.4,0.10929,0.00012,9.91376]
[1779374152693,29.35,77046.86,37.4,0.10922,0.00012,9.90907]
[1779374155096,29.35,77047.06,37.4,0.10924,0.00012,9.91026]
[1779374160750,29.35,77047.36,37.4,0.10926,0.00012,9.9114]
[1779374162629,29.35,77050.42,37.4,0.10962,0.00012,9.93562]
[1779374167799,29.34,77057.67,37.4,0.11047,0.00012,9.99156]
[1779374167924,29.34,77057.67,37.4,0.11047,0.00012,9.99156]
[1779374170536,29.34,77058.68,37.4,0.11058,0.00012,9.99903]
[1779374172254,29.34,77059.58,37.4,0.11068,0.00012,10.00559]
[1779374172269,29.34,77059.58,37.4,0.11068,0.00012,10.00559]
[1779374177870,29.33,77066.17,37.4,0.11145,0.00012,10.05603]
[1779374182175,29.33,77067.1,37.4,0.11154,0.00012,10.06228]
[1779374182581,29.33,77067.1,37.4,0.11154,0.00012,10.06228]
[1779374187940,29.33,77071.3,37.4,0.11201,0.00012,10.09301]
[1779374193145,29.32,77070.97,37.4,0.1119,0.00012,10.08348]
[1779374193701,29.32,77070.97,37.4,0.1119,0.00012,10.08348]
[1779374194193,29.32,77072.03,37.4,0.11202,0.00012,10.09155]
[1779374194269,29.32,77072.03,37.4,0.11202,0.00012,10.09155]
[1779374194366,29.32,77072.03,37.4,0.11202,0.00012,10.09155]
[1779374200027,29.32,77079.62,37.4,0.1129,0.00012,10.14897]
[1779374202889,29.31,77080.09,37.4,0.11294,0.00012,10.15167]
[1779374204502,29.31,77077.22,37.4,0.11258,0.00012,10.12804]
[1779374204716,29.31,77077.22,37.4,0.11258,0.00012,10.12804]
[1779374207797,29.31,77070.45,37.4,0.11172,0.00012,10.07218]
[1779374210989,29.31,77068.01,37.4,0.1114,0.00012,10.05102]
[1779374212149,29.31,77068.26,37.4,0.11142,0.00012,10.05263]
[1779374218150,29.3,77068.6,37.4,0.11142,0.00012,10.05265]
[1779374219854,29.3,77068.6,37.4,0.11142,0.00012,10.05265]
[1779374225630,29.3,77069.11,37.4,0.11147,0.00012,10.05558]
[1779374225699,29.3,77069.11,37.4,0.11147,0.00012,10.05558]
[1779374225908,29.3,77069.07,37.4,0.11144,0.00012,10.05372]
[1779374226276,29.3,77069.07,37.4,0.11144,0.00012,10.05372]
[1779374226376,29.3,77069.07,37.4,0.11144,0.00012,10.05372]
[1779374226486,29.3,77069.07,37.4,0.11144,0.00012,10.05372]
[1779374226590,29.3,77069.07,37.4,0.11144,0.00012,10.05372]
[1779374226617,29.3,77069.07,37.4,0.11144,0.00012,10.05372]
[1779374226722,29.29,77081.42,37.4,0.11295,0.00012,10.15264]
[1779374227887,29.29,77092.09,37.4,0.11427,0.00012,10.23837]
[1779374228375,29.29,77092.09,37.4,0.11427,0.00012,10.23837]
[1779374228888,29.29,77092.09,37.4,0.11427,0.00012,10.23837]
[1779374228862,29.29,77103.46,37.4,0.11568,0.00013,10.32952]
[1779374229243,29.29,77103.46,37.4,0.11568,0.00013,10.32952]
[1779374229422,29.29,77103.46,37.4,0.11568,0.00013,10.32952]
[1779374233947,29.29,77113.51,37.4,0.11691,0.00013,10.40895]
[1779374237257,29.29,77109.67,37.4,0.11641,0.00013,10.37696]
[1779374237266,29.29,77109.67,37.4,0.11641,0.00013,10.37696]
[1779374237765,29.29,77109.67,37.4,0.11641,0.00013,10.37696]
[1779374237836,29.29,77107.96,37.4,0.11619,0.00013,10.36273]
[1779374238776,29.29,77107.96,37.4,0.11619,0.00013,10.36273]
[1779374238820,29.29,77094.7,37.4,0.11453,0.00012,10.25505]
[1779374239113,29.29,77094.7,37.4,0.11453,0.00012,10.25505]
[1779374239747,29.29,77094.7,37.4,0.11453,0.00012,10.25505]
[1779374240205,29.28,77087.28,37.4,0.11359,0.00012,10.19465]
[1779374241546,29.28,77085.11,37.4,0.11332,0.00012,10.17677]
[1779374241640,29.28,77085.11,37.4,0.11332,0.00012,10.17677]
[1779374242310,29.28,77085.23,37.4,0.11333,0.00012,10.17739]
[1779374247487,29.28,77087.34,37.4,0.11356,0.00012,10.19258]
[1779374249049,29.28,77085.94,37.4,0.11338,0.00012,10.18055]
[1779374249088,29.28,77085.94,37.4,0.11338,0.00012,10.18055]
[1779374249171,29.28,77085.94,37.4,0.11338,0.00012,10.18055]
[1779374250528,29.28,77091.23,37.4,0.11403,0.00012,10.22289]
[1779374250949,29.28,77096.28,37.4,0.11465,0.00012,10.26327]
[1779374253051,29.27,77096.25,37.4,0.11458,0.00012,10.25693]
[1779374253592,29.27,77096.25,37.4,0.11458,0.00012,10.25693]
[1779374253714,29.27,77106.65,37.4,0.11588,0.00013,10.34063]
[1779374259532,29.27,77107.22,37.4,0.11592,0.00013,10.34349]
[1779374264584,29.27,77104.66,37.4,0.11558,0.00013,10.32148]
[1779374265451,29.27,77106.71,37.4,0.11584,0.00013,10.33783]
[1779374265686,29.27,77109.13,37.4,0.11614,0.00013,10.35716]
[1779374269124,29.26,77114.1,37.4,0.11675,0.00013,10.3965]
[1779374271649,29.26,77117.12,37.4,0.11712,0.00013,10.42024]
[1779374271755,29.26,77117.12,37.4,0.11712,0.00013,10.42024]
[1779374271920,29.26,77117.58,37.4,0.11717,0.00013,10.42346]
[1779374274025,29.26,77120.36,37.4,0.11752,0.00013,10.44593]
[1779374274633,29.26,77118.91,37.4,0.11733,0.00013,10.434]
[1779374277398,29.26,77115.93,37.4,0.11694,0.00013,10.40892]
[1779374279726,29.26,77113.7,37.4,0.11665,0.00013,10.39002]
[1779374282006,29.26,77114.86,37.4,0.11677,0.00013,10.39837]
[1779374282754,29.26,77114.86,37.4,0.11677,0.00013,10.39837]
[1779374282796,29.26,77113.74,37.4,0.11663,0.00013,10.38891]
[1779374283448,29.26,77113.74,37.4,0.11663,0.00013,10.38891]
[1779374283696,29.25,77113.42,37.4,0.11658,0.00013,10.38595]
[1779374286717,29.25,77102.94,37.4,0.11525,0.00013,10.2999]
[1779374290733,29.25,77100.62,37.4,0.11495,0.00013,10.28052]
[1779374290878,29.25,77089.43,37.4,0.11355,0.00012,10.18977]
[1779374292007,29.25,77083.42,37.4,0.1128,0.00012,10.14102]
[1779374292616,29.25,77083.42,37.4,0.1128,0.00012,10.14102]
[1779374292759,29.25,77080.29,37.4,0.11241,0.00012,10.11567]
[1779374293404,29.25,77080.29,37.4,0.11241,0.00012,10.11567]
[1779374294057,29.25,77081.22,37.4,0.11252,0.00012,10.12303]
[1779374297845,29.25,77083.61,37.4,0.11281,0.00012,10.14195]
[1779374302809,29.25,77083.75,37.4,0.1128,0.00012,10.14148]
[1779374306317,29.24,77081.79,37.4,0.11253,0.00012,10.12344]
[1779374306821,29.24,77081.79,37.4,0.11253,0.00012,10.12344]
[1779374306990,29.24,77081.79,37.4,0.11253,0.00012,10.12344]
[1779374306859,29.24,77070.17,37.4,0.1111,0.00012,10.02993]
[1779374307398,29.24,77070.17,37.4,0.1111,0.00012,10.02993]
[1779374310137,29.24,77062.83,37.4,0.11019,0.00012,9.96989]
[1779374310152,29.24,77062.83,37.4,0.11019,0.00012,9.96989]
[1779374310980,29.24,77062.83,37.4,0.11019,0.00012,9.96989]
[1779374310885,29.24,77060.9,37.4,0.10995,0.00012,9.95408]
[1779374312261,29.24,77062.89,37.4,0.11013,0.00012,9.9644]
[1779374316598,29.23,77065.9,37.4,0.11046,0.00012,9.98583]
[1779374317310,29.23,77065.3,37.4,0.11038,0.00012,9.98043]
[1779374317317,29.23,77065.3,37.4,0.11038,0.00012,9.98043]
[1779374317944,29.23,77067.7,37.4,0.11067,0.00012,9.9997]
[1779374322546,29.23,77068.83,37.4,0.11078,0.00012,10.00718]
[1779374327068,29.23,77066.11,37.4,0.11043,0.00012,9.98389]
[1779374329785,29.23,77066.16,37.4,0.11043,0.00012,9.98374]
[1779374331682,29.22,77066.23,37.4,0.11043,0.00012,9.98402]
[1779374335422,29.22,77065.35,37.4,0.11031,0.00012,9.97579]
[1779374336470,29.22,77065.89,37.4,0.11037,0.00012,9.97986]
[1779374336815,29.22,77065.89,37.4,0.11037,0.00012,9.97986]
[1779374337428,29.22,77071.66,37.4,0.11107,0.00012,10.02597]
[1779374337486,29.22,77071.66,37.4,0.11107,0.00012,10.02597]
[1779374343444,29.22,77075.33,37.4,0.11148,0.00012,10.05336]
[1779374343514,29.22,77075.33,37.4,0.11148,0.00012,10.05336]
[1779374343516,29.22,77075.33,37.4,0.11148,0.00012,10.05336]
[1779374344429,29.22,77075.72,37.4,0.11153,0.00012,10.05613]
[1779374344551,29.22,77075.72,37.4,0.11153,0.00012,10.05613]
[1779374344967,29.22,77075.72,37.4,0.11153,0.00012,10.05613]
[1779374350168,29.21,77071.67,37.4,0.111,0.00012,10.02139]
[1779374355203,29.21,77063.63,37.4,0.10999,0.00012,9.95543]
[1779374356109,29.21,77063.63,37.4,0.10999,0.00012,9.95543]
[1779374357956,29.21,77065.62,37.4,0.11023,0.00012,9.97121]
[1779374358612,29.21,77070.37,37.4,0.11081,0.00012,10.00886]
[1779374363182,29.21,77069.36,37.4,0.11066,0.00012,9.99953]
[1779374366819,29.2,77068.73,37.4,0.11057,0.00012,9.99368]
[1779374369293,29.2,77070.13,37.4,0.11073,0.00012,10.00411]
[1779374374090,29.2,77068.78,37.4,0.1105,0.00012,9.98684]
[1779374377129,29.2,77064.76,37.4,0.11,0.00012,9.95377]
[1779374377684,29.2,77059.72,37.4,0.10938,0.00012,9.91311]
[1779374380447,29.2,77057.39,37.4,0.1091,0.00012,9.89417]
[1779374381385,29.2,77047.87,37.4,0.10794,0.00012,9.81756]
[1779374384406,29.2,77038.39,37.4,0.1068,0.00012,9.74144]
[1779374387427,29.2,77038.46,37.4,0.10681,0.00012,9.74188]
[1779374387529,29.2,77039.7,37.4,0.10696,0.00012,9.75177]
[1779374389261,29.2,77039.2,37.4,0.1069,0.00012,9.74792]
[1779374395484,29.2,77047.29,37.4,0.10787,0.00012,9.81276]
[1779374400519,29.2,77045.5,37.4,0.10765,0.00012,9.79843]
[1779374401811,29.2,77045.5,37.4,0.10765,0.00012,9.79843]
[1779374401814,29.2,77045.5,37.4,0.10765,0.00012,9.79843]
[1779374404104,29.2,77050.27,37.4,0.10823,0.00012,9.83652]
[1779374404147,29.2,77051.24,37.4,0.10834,0.00012,9.84423]
[1779374404374,29.2,77051.24,37.4,0.10834,0.00012,9.84423]
[1779374404481,29.2,77051.24,37.4,0.10834,0.00012,9.84423]
[1779374405102,29.2,77033.77,37.4,0.10625,0.00012,9.70481]
[1779374405265,29.2,77033.77,37.4,0.10625,0.00012,9.70481]
[1779374406440,29.2,77027.03,37.4,0.10545,0.00012,9.65099]
[1779374409110,29.2,77026.12,37.4,0.10534,0.00012,9.64344]
[1779374409201,29.2,77025.66,37.4,0.10528,0.00012,9.63962]
[1779374410816,29.19,77004.51,37.4,0.10281,0.00012,9.47204]
[1779374412118,29.19,76988.2,37.4,0.10093,0.00011,9.34384]
[1779374413818,29.2,76988.65,37.4,0.10098,0.00011,9.34765]
[1779374414746,29.2,76990.86,37.4,0.10124,0.00011,9.36528]
[1779374416217,29.2,76990.25,37.4,0.10118,0.00011,9.36096]
[1779374417257,29.2,76993.2,37.4,0.10152,0.00011,9.38439]
[1779374417685,29.2,76993.2,37.4,0.10152,0.00011,9.38439]
[1779374417700,29.2,76993.2,37.4,0.10152,0.00011,9.38439]
[1779374417782,29.2,76998.15,37.4,0.10209,0.00012,9.42354]
[1779374418168,29.2,76998.15,37.4,0.10209,0.00012,9.42354]
[1779374418319,29.2,76998.15,37.4,0.10209,0.00012,9.42354]
[1779374418394,29.2,76998.15,37.4,0.10209,0.00012,9.42354]
[1779374419092,29.2,77002.34,37.4,0.10259,0.00012,9.45723]
[1779374420172,29.2,77001.62,37.4,0.10251,0.00012,9.45156]
[1779374420844,29.2,77001.62,37.4,0.10251,0.00012,9.45156]
[1779374422631,29.2,77002.25,37.4,0.10258,0.00012,9.45679]
[1779374426648,29.2,77005.66,37.4,0.10298,0.00012,9.48406]
[1779374426711,29.2,77006.38,37.4,0.10307,0.00012,9.48983]
[1779374429770,29.2,77005.67,37.4,0.103,0.00012,9.48517]
[1779374430702,29.2,77004.47,37.4,0.10287,0.00012,9.47619]
[1779374431121,29.2,77000.43,37.4,0.10236,0.00012,9.43996]
[1779374432888,29.2,76995.74,37.4,0.10182,0.00012,9.40306]
[1779374432892,29.2,76995.74,37.4,0.10182,0.00012,9.40306]
[1779374432989,29.2,76996.09,37.4,0.10187,0.00012,9.40601]
[1779374438795,29.21,76994.94,37.4,0.10179,0.00012,9.40058]
[1779374440491,29.21,76994.88,37.4,0.10179,0.00012,9.40072]
[1779374440528,29.21,76994.88,37.4,0.10179,0.00012,9.40072]
[1779374440561,29.21,76994.88,37.4,0.10179,0.00012,9.40072]
[1779374440908,29.21,76994.88,37.4,0.10179,0.00012,9.40072]
[1779374441173,29.21,76994.88,37.4,0.10179,0.00012,9.40072]
[1779374441393,29.21,76994.88,37.4,0.10179,0.00012,9.40072]
[1779374440959,29.21,76989.51,37.4,0.10118,0.00011,9.35917]
[1779374441816,29.21,76992.71,37.4,0.10155,0.00011,9.38429]
[1779374444798,29.21,76993.56,37.4,0.10165,0.00011,9.39123]
[1779374446448,29.21,76994.31,37.4,0.10174,0.00012,9.39743]
[1779374446486,29.21,76994.31,37.4,0.10174,0.00012,9.39743]
[1779374446589,29.21,76994.31,37.4,0.10174,0.00012,9.39743]
[1779374446607,29.21,76994.31,37.4,0.10174,0.00012,9.39743]
[1779374447027,29.21,76994.31,37.4,0.10174,0.00012,9.39743]
[1779374447096,29.21,76994.31,37.4,0.10174,0.00012,9.39743]
[1779374447094,29.22,76983.71,37.4,0.10053,0.00011,9.31444]
[1779374447222,29.22,76983.71,37.4,0.10053,0.00011,9.31444]
[1779374447351,29.22,76983.71,37.4,0.10053,0.00011,9.31444]
[1779374447540,29.22,76983.71,37.4,0.10053,0.00011,9.31444]
[1779374447734,29.22,76983.71,37.4,0.10053,0.00011,9.31444]
[1779374448152,29.22,76983.71,37.4,0.10053,0.00011,9.31444]
[1779374448111,29.22,76972.36,37.4,0.09924,0.00011,9.22573]
[1779374448834,29.22,76972.36,37.4,0.09924,0.00011,9.22573]
[1779374449047,29.22,76950.72,37.4,0.09682,0.00011,9.05774]
[1779374449176,29.22,76950.72,37.4,0.09682,0.00011,9.05774]
[1779374449203,29.22,76950.72,37.4,0.09682,0.00011,9.05774]
[1779374449336,29.22,76950.72,37.4,0.09682,0.00011,9.05774]
[1779374450418,29.22,76942.47,37.4,0.09591,0.00011,8.99441]
[1779374451512,29.22,76943.03,37.4,0.09598,0.00011,8.99929]
[1779374452170,29.22,76943.03,37.4,0.09598,0.00011,8.99929]
[1779374452383,29.22,76941.46,37.4,0.09582,0.00011,8.98771]
[1779374452703,29.22,76941.46,37.4,0.09582,0.00011,8.98771]
[1779374452745,29.22,76941.46,37.4,0.09582,0.00011,8.98771]
[1779374453091,29.22,76941.46,37.4,0.09582,0.00011,8.98771]
[1779374452893,29.22,76931.61,37.4,0.09475,0.00011,8.91231]
[1779374453364,29.22,76931.61,37.4,0.09475,0.00011,8.91231]
[1779374453685,29.22,76931.61,37.4,0.09475,0.00011,8.91231]
[1779374453780,29.22,76931.61,37.4,0.09475,0.00011,8.91231]
[1779374453837,29.22,76931.61,37.4,0.09475,0.00011,8.91231]
[1779374454521,29.22,76927.98,37.4,0.09436,0.00011,8.88488]
[1779374454759,29.22,76927.98,37.4,0.09436,0.00011,8.88488]
[1779374455240,29.22,76927.15,37.4,0.09427,0.00011,8.879]
[1779374458889,29.22,76923.39,37.4,0.09389,0.00011,8.85167]
[1779374458967,29.22,76923.39,37.4,0.09389,0.00011,8.85167]
[1779374460197,29.23,76924.2,37.4,0.09398,0.00011,8.85842]
[1779374460521,29.23,76922.64,37.4,0.09382,0.00011,8.84698]
[1779374460559,29.23,76922.64,37.4,0.09382,0.00011,8.84698]
[1779374460693,29.23,76922.64,37.4,0.09382,0.00011,8.84698]
[1779374461004,29.23,76905.58,37.4,0.09198,0.00011,8.71663]
[1779374462773,29.23,76904.6,37.4,0.0919,0.00011,8.71048]
[1779374463503,29.23,76908.88,37.4,0.09237,0.00011,8.74383]
[1779374463861,29.23,76908.88,37.4,0.09237,0.00011,8.74383]
[1779374465680,29.23,76915.05,37.4,0.09305,0.00011,8.79224]
[1779374465707,29.23,76915.05,37.4,0.09305,0.00011,8.79224]
[1779374466826,29.23,76915.1,37.4,0.09306,0.00011,8.79323]
[1779374466999,29.23,76918.44,37.4,0.09343,0.00011,8.81937]
[1779374467308,29.23,76918.44,37.4,0.09343,0.00011,8.81937]
[1779374467738,29.23,76918.44,37.4,0.09343,0.00011,8.81937]
[1779374468009,29.23,76918.44,37.4,0.09343,0.00011,8.81937]
[1779374468068,29.25,76922.54,37.4,0.09402,0.00011,8.86094]
[1779374468210,29.25,76922.54,37.4,0.09402,0.00011,8.86094]
[1779374468516,29.25,76922.54,37.4,0.09402,0.00011,8.86094]
[1779374470747,29.26,76924.88,37.4,0.09429,0.00011,8.87983]
[1779374470830,29.26,76924.88,37.4,0.09429,0.00011,8.87983]
[1779374471461,29.26,76926.56,37.4,0.09448,0.00011,8.89317]
[1779374474191,29.26,76928.88,37.4,0.09474,0.00011,8.91187]
[1779374478811,29.26,76928.64,37.4,0.09475,0.00011,8.91221]
[1779374479301,29.26,76928.68,37.4,0.09476,0.00011,8.91295]
[1779374479485,29.26,76928.68,37.4,0.09476,0.00011,8.91295]
[1779374479816,29.26,76928.68,37.4,0.09476,0.00011,8.91295]
[1779374479863,29.26,76928.68,37.4,0.09476,0.00011,8.91295]
[1779374480003,29.26,76928.68,37.4,0.09476,0.00011,8.91295]
[1779374480093,29.26,76915.01,37.4,0.09328,0.00011,8.80864]
[1779374480819,29.26,76915.01,37.4,0.09328,0.00011,8.80864]
[1779374481195,29.26,76915.01,37.4,0.09328,0.00011,8.80864]
[1779374483698,29.27,76916.6,37.4,0.09348,0.00011,8.8225]
[1779374484807,29.27,76909.63,37.4,0.09274,0.00011,8.76987]
[1779374485846,29.27,76908.37,37.4,0.09261,0.00011,8.76096]
[1779374488879,29.27,76906.63,37.4,0.09246,0.00011,8.74993]
[1779374488969,29.27,76906.63,37.4,0.09246,0.00011,8.74993]
[1779374489156,29.27,76920.84,37.4,0.094,0.00011,8.85919]
[1779374489455,29.27,76920.84,37.4,0.094,0.00011,8.85919]
[1779374489865,29.27,76920.84,37.4,0.094,0.00011,8.85919]
[1779374489955,29.27,76920.84,37.4,0.094,0.00011,8.85919]
[1779374490074,29.27,76920.84,37.4,0.094,0.00011,8.85919]
[1779374490163,29.28,76930.97,37.4,0.09511,0.00011,8.93759]
[1779374490579,29.28,76930.97,37.4,0.09511,0.00011,8.93759]
[1779374490730,29.28,76930.97,37.4,0.09511,0.00011,8.93759]
[1779374491170,29.28,76929.24,37.4,0.09489,0.00011,8.92012]
[1779374491532,29.28,76929.24,37.4,0.09489,0.00011,8.92012]
[1779374492382,29.28,76930.68,37.4,0.09505,0.00011,8.93157]
[1779374493550,29.28,76934.8,37.4,0.09551,0.00011,8.96363]
[1779374499344,29.28,76927.37,37.4,0.09473,0.00011,8.90913]
[1779374499435,29.28,76927.37,37.4,0.09473,0.00011,8.90913]
[1779374502168,29.29,76924.59,37.4,0.09445,0.00011,8.88945]
[1779374503646,29.29,76921.54,37.4,0.09413,0.00011,8.86667]
[1779374507922,29.29,76922.53,37.4,0.09427,0.00011,8.8764]
[1779374509265,29.29,76927.53,37.4,0.09483,0.00011,8.91581]
[1779374509292,29.29,76927.53,37.4,0.09483,0.00011,8.91581]
[1779374510027,29.29,76927.53,37.4,0.09483,0.00011,8.91581]
[1779374515254,29.3,76927.89,37.4,0.09491,0.00011,8.92126]
[1779374515485,29.3,76927.89,37.4,0.09491,0.00011,8.92126]
[1779374521381,29.31,76933.12,37.4,0.09552,0.00011,8.96462]
[1779374526416,29.31,76938.07,37.4,0.0961,0.00011,9.00463]
[1779374530297,29.31,76930.79,37.4,0.09532,0.00011,8.9502]
[1779374530399,29.31,76930.79,37.4,0.09532,0.00011,8.9502]
[1779374530955,29.31,76930.79,37.4,0.09532,0.00011,8.9502]
[1779374532530,29.31,76920.52,37.4,0.09421,0.00011,8.87195]
[1779374532897,29.31,76920.52,37.4,0.09421,0.00011,8.87195]
[1779374532980,29.31,76920.52,37.4,0.09421,0.00011,8.87195]
[1779374534849,29.31,76917.69,37.4,0.09392,0.00011,8.8513]
[1779374535532,29.32,76913.61,37.4,0.09349,0.00011,8.82114]
[1779374536458,29.32,76910.08,37.4,0.09311,0.00011,8.79421]
[1779374538368,29.32,76911.64,37.4,0.0933,0.00011,8.80779]
[1779374539683,29.32,76908.99,37.4,0.09302,0.00011,8.78759]
[1779374540266,29.32,76908.99,37.4,0.09302,0.00011,8.78759]
[1779374540989,29.32,76909.56,37.4,0.09309,0.00011,8.79306]
[1779374541459,29.32,76905.29,37.4,0.09264,0.00011,8.76111]
[1779374542000,29.32,76905.29,37.4,0.09264,0.00011,8.76111]
[1779374542465,29.32,76905.62,37.4,0.09269,0.00011,8.76424]
[1779374542539,29.32,76905.62,37.4,0.09269,0.00011,8.76424]
[1779374544061,29.32,76907.55,37.4,0.09289,0.00011,8.77894]
[1779374544759,29.33,76907.47,37.4,0.0929,0.00011,8.77953]
[1779374544847,29.33,76897.69,37.4,0.09187,0.00011,8.70578]
[1779374545504,29.33,76897.69,37.4,0.09187,0.00011,8.70578]
[1779374545645,29.33,76897.69,37.4,0.09187,0.00011,8.70578]
[1779374546689,29.33,76896.55,37.4,0.09175,0.00011,8.69784]
[1779374547756,29.33,76895.51,37.4,0.09165,0.00011,8.69066]
[1779374548520,29.33,76895.51,37.4,0.09166,0.00011,8.69138]
[1779374554093,29.34,76893.51,37.4,0.09145,0.00011,8.67424]
[1779374555151,29.34,76893.25,37.4,0.09144,0.00011,8.67374]
[1779374556462,29.34,76892.05,37.4,0.09134,0.00011,8.66611]
[1779374558716,29.35,76893.17,37.4,0.09147,0.00011,8.67606]
[1779374559482,29.35,76894.8,37.4,0.09166,0.00011,8.68912]
[1779374559758,29.37,76895.74,37.4,0.09192,0.00011,8.70776]
[1779374561414,29.37,76896.08,37.4,0.09196,0.00011,8.71033]
[1779374562082,29.37,76896.08,37.4,0.09196,0.00011,8.71033]
[1779374562907,29.41,76899.8,37.4,0.09267,0.00011,8.76051]
[1779374562979,29.41,76899.8,37.4,0.09267,0.00011,8.76051]
[1779374567339,29.49,76908.49,37.4,0.09425,0.00011,8.87152]
[1779374571238,29.5,76913.98,37.4,0.09488,0.00011,8.91567]
[1779374571268,29.5,76919.18,37.4,0.09545,0.00011,8.9561]
[1779374571414,29.5,76919.18,37.4,0.09545,0.00011,8.9561]
[1779374573560,29.5,76921.09,37.4,0.09567,0.00011,8.97115]
[1779374575404,29.5,76928.67,37.4,0.0965,0.00011,9.02953]
[1779374575531,29.5,76928.67,37.4,0.0965,0.00011,9.02953]
[1779374575780,29.5,76928.67,37.4,0.0965,0.00011,9.02953]
[1779374581810,29.5,76927.92,37.4,0.09643,0.00011,9.02474]
[1779374585837,29.5,76940.09,37.4,0.09778,0.00011,9.11861]
[1779374586327,29.5,76940.09,37.4,0.09778,0.00011,9.11861]
[1779374587270,29.5,76940.09,37.4,0.09778,0.00011,9.11861]
[1779374592886,29.5,76939.64,37.4,0.09773,0.00011,9.11522]
[1779374597921,29.5,76936.42,37.4,0.09738,0.00011,9.09047]
[1779374601227,29.5,76934.77,37.4,0.09719,0.00011,9.07788]
[1779374603167,29.51,76918.48,37.4,0.09541,0.00011,8.95329]
[1779374605173,29.51,76911.74,37.4,0.09468,0.00011,8.90213]
[1779374609413,29.51,76912.22,37.4,0.09476,0.00011,8.90732]
[1779374611014,29.51,76909.08,37.4,0.09442,0.00011,8.88373]
[1779374612017,29.51,76907.23,37.4,0.09418,0.00011,8.86506]
[1779374617056,29.51,76912.09,37.4,0.09474,0.00011,8.90416]
[1779374622238,29.52,76905.93,37.4,0.0941,0.00011,8.85898]
[1779374622614,29.52,76904.73,37.4,0.09397,0.00011,8.85034]
[1779374628141,29.52,76908.8,37.4,0.09445,0.00011,8.88397]
[1779374628442,29.52,76908.8,37.4,0.09445,0.00011,8.88397]
[1779374628933,29.52,76908.8,37.4,0.09445,0.00011,8.88397]
[1779374631036,29.52,76912.44,37.4,0.09486,0.00011,8.91246]
[1779374636196,29.53,76906.09,37.4,0.09421,0.00011,8.86675]
[1779374637151,29.53,76906.09,37.4,0.09421,0.00011,8.86675]
[1779374642239,29.53,76898.63,37.4,0.09345,0.00011,8.81304]
[1779374643403,29.54,76896.08,37.4,0.09318,0.00011,8.79429]
[1779374644491,29.54,76894.35,37.4,0.09301,0.00011,8.7818]
[1779374644737,29.54,76894.35,37.4,0.09301,0.00011,8.7818]
[1779374644742,29.54,76894.35,37.4,0.09301,0.00011,8.7818]
[1779374646249,29.54,76894.53,37.4,0.09304,0.00011,8.78378]
[1779374647278,29.54,76894.46,37.4,0.09304,0.00011,8.78387]
[1779374647582,29.54,76895.38,37.4,0.09314,0.00011,8.79145]
[1779374648572,29.54,76898.06,37.4,0.09344,0.00011,8.81233]
[1779374652320,29.54,76896.6,37.4,0.09331,0.00011,8.80294]
[1779374657818,29.55,76891.75,37.4,0.09284,0.00011,8.76964]
[1779374658244,29.55,76891.75,37.4,0.09284,0.00011,8.76964]
[1779374662157,29.55,76889.16,37.4,0.09259,0.00011,8.75199]
[1779374667416,29.56,76887.84,37.4,0.09249,0.00011,8.74505]
[1779374670568,29.56,76888.9,37.4,0.09262,0.00011,8.75404]
[1779374672147,29.56,76888.9,37.4,0.09263,0.00011,8.75453]
[1779374672193,29.56,76888.9,37.4,0.09263,0.00011,8.75453]
[1779374673756,29.57,76882.01,37.4,0.09187,0.00011,8.69926]
[1779374673830,29.57,76882.01,37.4,0.09187,0.00011,8.69926]
[1779374677554,29.57,76878.28,37.4,0.09151,0.00011,8.67302]
[1779374683663,29.58,76879.99,37.4,0.09174,0.00011,8.68943]
[1779374686044,29.58,76883.25,37.4,0.0921,0.00011,8.71512]
[1779374689152,29.58,76889.02,37.4,0.09273,0.00011,8.76017]
[1779374690994,29.58,76896.94,37.4,0.0936,0.00011,8.82128]
[1779374691029,29.58,76896.94,37.4,0.0936,0.00011,8.82128]
[1779374691196,29.58,76896.94,37.4,0.0936,0.00011,8.82128]
[1779374691219,29.58,76896.94,37.4,0.0936,0.00011,8.82128]
[1779374691286,29.58,76896.94,37.4,0.0936,0.00011,8.82128]
[1779374691355,29.58,76896.94,37.4,0.0936,0.00011,8.82128]
[1779374692170,29.58,76899.1,37.4,0.09383,0.00011,8.83798]
[1779374692259,29.58,76899.1,37.4,0.09383,0.00011,8.83798]
[1779374692431,29.58,76899.1,37.4,0.09383,0.00011,8.83798]
[1779374693041,29.59,76907.88,37.4,0.09478,0.00011,8.90491]
[1779374694477,29.59,76914.31,37.4,0.09548,0.00011,8.95411]
[1779374697253,29.59,76917.8,37.4,0.09587,0.00011,8.98115]
[1779374698428,29.59,76918.2,37.4,0.09592,0.00011,8.98455]
[1779374704837,29.59,76921.22,37.4,0.09626,0.00011,9.00871]
[1779374705471,29.59,76915.54,37.4,0.09565,0.00011,8.96561]
[1779374705719,29.59,76915.54,37.4,0.09565,0.00011,8.96561]
[1779374706146,29.59,76915.54,37.4,0.09565,0.00011,8.96561]
[1779374706247,29.59,76901.23,37.4,0.0941,0.00011,8.85704]
[1779374706458,29.59,76901.23,37.4,0.0941,0.00011,8.85704]
[1779374708611,29.59,76905.27,37.4,0.09454,0.00011,8.88801]
[1779374709545,29.59,76910.17,37.4,0.09508,0.00011,8.92565]
[1779374711647,29.59,76914.03,37.4,0.09551,0.00011,8.95577]
[1779374712505,29.59,76915.76,37.4,0.0957,0.00011,8.96895]
[1779374713036,29.59,76915.76,37.4,0.0957,0.00011,8.96895]
[1779374716035,29.59,76916.06,37.4,0.09574,0.00011,8.9718]
[1779374718402,29.59,76916.18,37.4,0.09575,0.00011,8.97309]
[1779374723830,29.6,76915.64,37.4,0.09572,0.00011,8.97034]
[1779374728864,29.6,76917.26,37.4,0.09591,0.00011,8.98399]
[1779374730069,29.6,76917.26,37.4,0.09591,0.00011,8.98399]
[1779374732893,29.6,76929.44,37.4,0.09721,0.00011,9.07279]
[1779374735914,29.6,76940.09,37.4,0.09839,0.00011,9.15453]
[1779374737591,29.6,76941.33,37.4,0.09852,0.00011,9.164]
[1779374737890,29.6,76941.33,37.4,0.09852,0.00011,9.164]
[1779374738993,29.6,76947.61,37.4,0.09922,0.00011,9.21224]
[1779374740326,29.6,76947.88,37.4,0.09925,0.00011,9.21419]
[1779374742608,29.6,76946.43,37.4,0.09908,0.00011,9.20262]
[1779374742625,29.6,76946.43,37.4,0.09908,0.00011,9.20262]
[1779374742675,29.6,76946.43,37.4,0.09908,0.00011,9.20262]
[1779374743464,29.6,76920.16,37.4,0.09618,0.00011,9.00118]
[1779374743666,29.6,76920.16,37.4,0.09618,0.00011,9.00118]
[1779374743917,29.6,76920.16,37.4,0.09618,0.00011,9.00118]
[1779374744237,29.6,76920.16,37.4,0.09618,0.00011,9.00118]
[1779374746146,29.6,76909.86,37.4,0.09507,0.00011,8.92319]
[1779374748528,29.6,76908.53,37.4,0.09494,0.00011,8.91398]
[1779374749281,29.6,76908.53,37.4,0.09494,0.00011,8.91398]
[1779374750995,29.6,76901.88,37.4,0.09423,0.00011,8.86421]
[1779374751216,29.6,76901.88,37.4,0.09423,0.00011,8.86421]
[1779374751391,29.6,76901.88,37.4,0.09423,0.00011,8.86421]
[1779374752438,29.6,76901.21,37.4,0.09416,0.00011,8.85951]
[1779374754198,29.61,76902.06,37.4,0.09427,0.00011,8.8667]
[1779374755281,29.61,76902.73,37.4,0.09434,0.00011,8.87215]
[1779374757312,29.61,76900.7,37.4,0.09414,0.00011,8.8575]
[1779374757822,29.61,76899.01,37.4,0.09396,0.00011,8.84508]
[1779374759145,29.61,76899.81,37.4,0.09405,0.00011,8.85154]
[1779374759433,29.61,76899.81,37.4,0.09405,0.00011,8.85154]
[1779374759560,29.61,76906.13,37.4,0.09474,0.00011,8.89983]
[1779374759576,29.61,76906.13,37.4,0.09474,0.00011,8.89983]
[1779374760615,29.61,76910.2,37.4,0.09518,0.00011,8.93106]
[1779374760792,29.61,76910.2,37.4,0.09518,0.00011,8.93106]
[1779374760871,29.61,76910.2,37.4,0.09518,0.00011,8.93106]
[1779374761519,29.61,76908.75,37.4,0.09503,0.00011,8.9203]
[1779374761799,29.61,76908.75,37.4,0.09503,0.00011,8.9203]
[1779374762784,29.61,76907.53,37.4,0.0949,0.00011,8.91131]
[1779374763208,29.61,76907.53,37.4,0.0949,0.00011,8.91131]
[1779374764156,29.61,76907.61,37.4,0.09491,0.00011,8.91221]
[1779374764755,29.61,76908.3,37.4,0.09499,0.00011,8.91773]
[1779374765193,29.61,76908.3,37.4,0.09499,0.00011,8.91773]
[1779374765366,29.61,76908.3,37.4,0.09499,0.00011,8.91773]
[1779374767092,29.61,76918.33,37.4,0.09609,0.00011,8.99457]
[1779374767656,29.61,76920.0,37.4,0.09627,0.00011,9.00747]
[1779374772045,29.62,76918.26,37.4,0.09609,0.00011,8.99486]
[1779374772257,29.62,76918.26,37.4,0.09609,0.00011,8.99486]
[1779374772770,29.62,76916.89,37.4,0.09595,0.00011,8.98463]
[1779374772978,29.62,76916.89,37.4,0.09595,0.00011,8.98463]
[1779374773382,29.62,76916.89,37.4,0.09595,0.00011,8.98463]
[1779374775080,29.62,76912.26,37.4,0.09545,0.00011,8.94984]
[1779374778123,29.62,76909.74,37.4,0.09519,0.00011,8.9314]
[1779374780171,29.62,76906.76,37.4,0.09487,0.00011,8.90928]
[1779374784703,29.62,76908.52,37.4,0.09508,0.00011,8.92393]
[1779374784844,29.62,76908.52,37.4,0.09508,0.00011,8.92393]
[1779374786354,29.62,76909.55,37.4,0.0952,0.00011,8.93201]
[1779374787119,29.62,76917.63,37.4,0.09608,0.00011,8.99381]
[1779374787921,29.62,76917.74,37.4,0.09609,0.00011,8.99484]
[1779374788314,29.62,76917.74,37.4,0.09609,0.00011,8.99484]
[1779374793315,29.62,76915.56,37.4,0.09582,0.00011,8.97418]
[1779374794496,29.63,76916.52,37.4,0.09593,0.00011,8.98167]
[1779374794753,29.63,76919.9,37.4,0.0963,0.00011,9.0076]
[1779374794792,29.63,76919.9,37.4,0.0963,0.00011,9.0076]
[1779374796859,29.63,76918.28,37.4,0.09613,0.00011,8.99551]
[1779374798382,29.63,76913.82,37.4,0.09565,0.00011,8.9617]
[1779374798489,29.63,76904.1,37.4,0.0946,0.00011,8.88806]
[1779374799176,29.63,76904.1,37.4,0.0946,0.00011,8.88806]
[1779374799357,29.63,76904.1,37.4,0.0946,0.00011,8.88806]
[1779374799420,29.63,76904.1,37.4,0.0946,0.00011,8.88806]
[1779374799815,29.63,76898.91,37.4,0.09404,0.00011,8.84905]
[1779374800429,29.63,76898.91,37.4,0.09404,0.00011,8.84905]
[1779374801763,29.63,76894.63,37.4,0.0936,0.00011,8.81745]
[1779374802075,29.63,76894.63,37.4,0.0936,0.00011,8.81745]
[1779374802607,29.63,76895.2,37.4,0.09366,0.00011,8.82217]
[1779374804508,29.63,76893.4,37.4,0.09348,0.00011,8.80897]
[1779374804855,29.63,76895.01,37.4,0.09365,0.00011,8.82154]
[1779374806767,29.63,76898.13,37.4,0.094,0.00011,8.8459]
[1779374808947,29.63,76902.46,37.4,0.09447,0.00011,8.87936]
[1779374814482,29.64,76901.5,37.4,0.0944,0.00011,8.87389]
[1779374815003,29.64,76901.5,37.4,0.0944,0.00011,8.87389]
[1779374819336,29.64,76901.4,37.4,0.0944,0.00011,8.87435]
[1779374823806,29.64,76903.52,37.4,0.09465,0.00011,8.89198]
[1779374824301,29.64,76903.52,37.4,0.09465,0.00011,8.89198]
[1779374826316,29.64,76905.88,37.4,0.09492,0.00011,8.9104]
[1779374826926,29.64,76910.63,37.4,0.09543,0.00011,8.94671]
[1779374827435,29.64,76910.63,37.4,0.09543,0.00011,8.94671]
[1779374830319,29.64,76913.83,37.4,0.09579,0.00011,8.97137]
[1779374830700,29.65,76914.05,37.4,0.09581,0.00011,8.97335]
[1779374832535,29.65,76912.98,37.4,0.0957,0.00011,8.96521]
[1779374832612,29.65,76914.62,37.4,0.09588,0.00011,8.97785]
[1779374836496,29.65,76918.33,37.4,0.09629,0.00011,9.00649]
[1779374838442,29.65,76914.43,37.4,0.09587,0.00011,8.97716]
[1779374843690,29.65,76906.8,37.4,0.09506,0.00011,8.92047]
[1779374845388,29.65,76906.8,37.4,0.09506,0.00011,8.92047]
[1779374846633,29.65,76912.02,37.4,0.09563,0.00011,8.96051]
[1779374851238,29.65,76913.87,37.4,0.09584,0.00011,8.97513]
[1779374853375,29.65,76909.46,37.4,0.09532,0.00011,8.93694]
[1779374853475,29.65,76909.46,37.4,0.09532,0.00011,8.93694]
[1779374857788,29.65,76923.52,37.4,0.09686,0.00011,9.04449]
[1779374862827,29.65,76924.49,37.4,0.09697,0.00011,9.05197]
[1779374864977,29.65,76920.51,37.4,0.09653,0.00011,9.02162]
[1779374865054,29.65,76920.51,37.4,0.09653,0.00011,9.02162]
[1779374865265,29.65,76920.51,37.4,0.09653,0.00011,9.02162]
[1779374865488,29.65,76920.51,37.4,0.09653,0.00011,9.02162]
[1779374865525,29.65,76920.51,37.4,0.09653,0.00011,9.02162]
[1779374866331,29.65,76917.37,37.4,0.09619,0.00011,8.99784]
[1779374866450,29.65,76917.37,37.4,0.09619,0.00011,8.99784]
[1779374866551,29.65,76905.75,37.4,0.09493,0.00011,8.90963]
[1779374866830,29.65,76905.75,37.4,0.09493,0.00011,8.90963]
[1779374868264,29.65,76905.05,37.4,0.09486,0.00011,8.90432]
[1779374869078,29.65,76905.53,37.4,0.09491,0.00011,8.90843]
[1779374870500,29.65,76906.2,37.4,0.09499,0.00011,8.91374]
[1779374871987,29.66,76905.28,37.4,0.09489,0.00011,8.90698]
[1779374872077,29.66,76905.28,37.4,0.09489,0.00011,8.90698]
[1779374872540,29.66,76905.28,37.4,0.09489,0.00011,8.90698]
[1779374872541,29.66,76905.28,37.4,0.09489,0.00011,8.90698]
[1779374872623,29.66,76905.28,37.4,0.09489,0.00011,8.90698]
[1779374873557,29.66,76904.27,37.4,0.09479,0.00011,8.89979]
[1779374873604,29.66,76883.28,37.4,0.09254,0.00011,8.74095]
[1779374873729,29.66,76883.28,37.4,0.09254,0.00011,8.74095]
[1779374874119,29.66,76883.28,37.4,0.09254,0.00011,8.74095]
[1779374874308,29.66,76883.28,37.4,0.09254,0.00011,8.74095]
[1779374876189,29.66,76879.07,37.4,0.0921,0.00011,8.70936]
[1779374878198,29.66,76869.18,37.4,0.09106,0.0001,8.63534]
[1779374878842,29.66,76873.53,37.4,0.09152,0.00011,8.66809]
[1779374878943,29.66,76874.26,37.4,0.09159,0.00011,8.67357]
[1779374880458,29.66,76874.26,37.4,0.09159,0.00011,8.67357]
[1779374885992,29.66,76881.83,37.4,0.09245,0.00011,8.73416]
[1779374888195,29.66,76882.42,37.4,0.09252,0.00011,8.73956]
[1779374892759,29.67,76880.8,37.4,0.09238,0.00011,8.72932]
[1779374894300,29.67,76880.12,37.4,0.09232,0.00011,8.72517]
[1779374895254,29.67,76884.38,37.4,0.09278,0.00011,8.7577]
[1779374899019,29.68,76882.74,37.4,0.09263,0.00011,8.74724]
[1779374904378,29.68,76883.27,37.4,0.09272,0.00011,8.75358]
[1779374907760,29.68,76882.36,37.4,0.09265,0.00011,8.74855]
[1779374914192,29.69,76884.73,37.4,0.0929,0.00011,8.76429]
[1779374919227,29.69,76883.7,37.4,0.09283,0.00011,8.75918]
[1779374920729,29.69,76880.87,37.4,0.09253,0.00011,8.73834]
[1779374922404,29.7,76880.02,37.4,0.09245,0.00011,8.73242]
[1779374922487,29.7,76880.02,37.4,0.09245,0.00011,8.73242]
[1779374922896,29.7,76872.47,37.4,0.09166,0.00011,8.67627]
[1779374923633,29.7,76861.36,37.4,0.0905,0.0001,8.5936]
[1779374926588,29.7,76851.47,37.4,0.0895,0.0001,8.52148]
[1779374929671,29.7,76839.87,37.4,0.08833,0.0001,8.43741]
[1779374935341,29.71,76843.86,37.4,0.0888,0.0001,8.4711]
[1779374940376,29.72,76845.19,37.4,0.08898,0.0001,8.48433]
[1779374941746,29.72,76841.82,37.4,0.08865,0.0001,8.46003]
[1779374941935,29.72,76841.82,37.4,0.08865,0.0001,8.46003]
[1779374942624,29.72,76832.26,37.4,0.08768,0.0001,8.38989]
[1779374943266,29.72,76832.26,37.4,0.08768,0.0001,8.38989]
[1779374947513,29.73,76836.48,37.4,0.08815,0.0001,8.42414]
[1779374947537,29.73,76847.57,37.4,0.0893,0.0001,8.50693]
[1779374952020,29.73,76853.46,37.4,0.08995,0.0001,8.55374]
[1779374952074,29.73,76853.46,37.4,0.08995,0.0001,8.55374]
[1779374952204,29.73,76853.46,37.4,0.08995,0.0001,8.55374]
[1779374953743,29.74,76860.17,37.4,0.09067,0.0001,8.60509]
[1779374955423,29.74,76860.58,37.4,0.09072,0.0001,8.60881]
[1779374955629,29.74,76860.58,37.4,0.09072,0.0001,8.60881]
[1779374955750,29.74,76861.95,37.4,0.09087,0.0001,8.61968]
[1779374957653,29.74,76867.69,37.4,0.09148,0.0001,8.66317]
[1779374957710,29.74,76867.69,37.4,0.09148,0.0001,8.66317]
[1779374962838,29.75,76870.91,37.4,0.09187,0.00011,8.69063]
[1779374963129,29.75,76870.91,37.4,0.09187,0.00011,8.69063]
[1779374963609,29.75,76870.91,37.4,0.09187,0.00011,8.69063]
[1779374964891,29.75,76881.45,37.4,0.093,0.00011,8.77064]
[1779374968959,29.75,76880.27,37.4,0.09289,0.00011,8.76341]
[1779374969327,29.75,76880.27,37.4,0.09289,0.00011,8.76341]
[1779374969880,29.75,76879.14,37.4,0.09278,0.00011,8.75536]
[1779374970654,29.75,76879.14,37.4,0.09278,0.00011,8.75536]
[1779374970660,29.75,76879.14,37.4,0.09278,0.00011,8.75536]
[1779374970680,29.75,76871.79,37.4,0.09201,0.00011,8.70072]
[1779374973225,29.75,76863.98,37.4,0.09114,0.0001,8.63702]
[1779374973233,29.75,76863.98,37.4,0.09114,0.0001,8.63702]
[1779374973618,29.75,76871.94,37.4,0.09198,0.00011,8.69654]
[1779374973821,29.75,76871.94,37.4,0.09198,0.00011,8.69654]
[1779374973997,29.75,76871.94,37.4,0.09198,0.00011,8.69654]
[1779374974625,29.75,76877.3,37.4,0.09254,0.00011,8.7368]
[1779374975887,29.75,76877.95,37.4,0.09261,0.00011,8.74172]
[1779374981674,29.75,76875.06,37.4,0.0923,0.00011,8.71972]
[1779374982077,29.75,76875.06,37.4,0.0923,0.00011,8.71972]
[1779374982080,29.75,76875.06,37.4,0.0923,0.00011,8.71972]
[1779374982682,29.75,76875.76,37.4,0.09238,0.00011,8.72492]
[1779374985702,29.75,76888.34,37.4,0.09373,0.00011,8.82083]
[1779374990737,29.76,76881.49,37.4,0.09303,0.00011,8.77137]
[1779374995772,29.76,76884.79,37.4,0.09341,0.00011,8.79826]
[1779375000809,29.77,76883.87,37.4,0.09335,0.00011,8.7936]
[1779375003050,29.77,76882.57,37.4,0.09321,0.00011,8.78425]
[1779375003063,29.77,76882.57,37.4,0.09321,0.00011,8.78425]
[1779375005764,29.77,76873.49,37.4,0.09227,0.00011,8.7171]
[1779375005782,29.77,76873.49,37.4,0.09227,0.00011,8.7171]
[1779375006670,29.77,76866.69,37.4,0.09156,0.0001,8.66661]
[1779375007190,29.77,76866.69,37.4,0.09156,0.0001,8.66661]
[1779375007673,29.77,76866.69,37.4,0.09156,0.0001,8.66661]
[1779375007702,29.77,76866.69,37.4,0.09156,0.0001,8.66661]
[1779375007776,29.77,76866.69,37.4,0.09156,0.0001,8.66661]
[1779375007699,29.77,76847.63,37.4,0.08957,0.0001,8.52479]
[1779375008929,29.77,76840.29,37.4,0.08882,0.0001,8.47029]
[1779375009492,29.77,76840.29,37.4,0.08882,0.0001,8.47029]
[1779375009575,29.77,76840.29,37.4,0.08882,0.0001,8.47029]
[1779375009657,29.77,76840.29,37.4,0.08882,0.0001,8.47029]
[1779375009737,29.77,76840.29,37.4,0.08882,0.0001,8.47029]
[1779375009785,29.77,76840.29,37.4,0.08882,0.0001,8.47029]
[1779375009798,29.77,76841.21,37.4,0.08892,0.0001,8.47738]
[1779375010156,29.77,76841.21,37.4,0.08892,0.0001,8.47738]
[1779375010362,29.77,76841.21,37.4,0.08892,0.0001,8.47738]
[1779375010862,29.77,76841.21,37.4,0.08892,0.0001,8.47738]
[1779375010872,29.77,76844.27,37.4,0.08923,0.0001,8.50002]
[1779375010891,29.77,76844.27,37.4,0.08923,0.0001,8.50002]
[1779375010924,29.77,76844.27,37.4,0.08923,0.0001,8.50002]
[1779375010981,29.77,76844.27,37.4,0.08923,0.0001,8.50002]
[1779375011328,29.77,76844.27,37.4,0.08923,0.0001,8.50002]
[1779375011531,29.77,76844.27,37.4,0.08923,0.0001,8.50002]
[1779375011668,29.77,76845.19,37.4,0.08934,0.0001,8.5077]
[1779375011904,29.77,76845.19,37.4,0.08934,0.0001,8.5077]
[1779375017165,29.78,76843.93,37.4,0.08924,0.0001,8.50067]
[1779375018038,29.78,76844.28,37.4,0.08928,0.0001,8.5037]
[1779375018140,29.78,76844.71,37.4,0.08934,0.0001,8.50754]
[1779375019949,29.78,76835.19,37.4,0.08838,0.0001,8.43889]
[1779375022242,29.78,76832.87,37.4,0.08816,0.0001,8.42274]
[1779375023343,29.78,76832.63,37.4,0.08815,0.0001,8.42195]
[1779375023445,29.79,76830.92,37.4,0.08799,0.0001,8.41033]
[1779375024237,29.79,76830.92,37.4,0.08799,0.0001,8.41033]
[1779375024243,29.79,76830.92,37.4,0.08799,0.0001,8.41033]
[1779375025247,29.79,76831.45,37.4,0.08805,0.0001,8.4148]
[1779375025276,29.79,76835.87,37.4,0.08851,0.0001,8.44816]
[1779375029750,29.79,76841.37,37.4,0.08912,0.0001,8.49152]
[1779375030105,29.8,76844.44,37.4,0.08945,0.0001,8.51591]
[1779375030848,29.8,76844.44,37.4,0.08945,0.0001,8.51591]
[1779375031665,29.8,76850.91,37.4,0.09013,0.0001,8.56461]
[1779375032228,29.8,76865.86,37.4,0.09166,0.0001,8.67165]
[1779375035101,29.8,76872.11,37.4,0.09233,0.00011,8.71941]
[1779375041106,29.81,76867.35,37.4,0.09188,0.00011,8.6878]
[1779375041945,29.81,76867.35,37.4,0.09188,0.00011,8.6878]
[1779375042116,29.81,76867.35,37.4,0.09188,0.00011,8.6878]
[1779375042531,29.81,76867.35,37.4,0.09188,0.00011,8.6878]
[1779375042637,29.81,76865.67,37.4,0.09172,0.0001,8.67579]
[1779375047512,29.81,76860.6,37.4,0.09118,0.0001,8.63795]
[1779375048135,29.81,76861.25,37.4,0.09125,0.0001,8.64274]
[1779375051409,29.81,76866.65,37.4,0.09182,0.0001,8.68293]
[1779375051871,29.81,76866.65,37.4,0.09182,0.0001,8.68293]
[1779375052183,29.81,76862.44,37.4,0.09137,0.0001,8.65128]
[1779375054509,29.81,76862.03,37.4,0.09132,0.0001,8.64794]
[1779375054616,29.81,76862.03,37.4,0.09132,0.0001,8.64794]
[1779375054784,29.81,76862.03,37.4,0.09132,0.0001,8.64794]
[1779375056481,29.81,76854.94,37.4,0.09058,0.0001,8.59461]
[1779375059529,29.81,76853.63,37.4,0.09043,0.0001,8.58431]
[1779375059630,29.81,76857.45,37.4,0.09083,0.0001,8.61249]
[1779375060592,29.81,76857.45,37.4,0.09083,0.0001,8.61249]
[1779375060629,29.81,76856.38,37.4,0.09071,0.0001,8.60426]
[1779375062271,29.81,76851.45,37.4,0.0902,0.0001,8.56761]
[1779375062311,29.81,76851.45,37.4,0.0902,0.0001,8.56761]
[1779375062494,29.81,76851.45,37.4,0.0902,0.0001,8.56761]
[1779375062793,29.81,76851.45,37.4,0.0902,0.0001,8.56761]
[1779375063091,29.81,76844.98,37.4,0.08953,0.0001,8.51927]
[1779375063096,29.81,76844.98,37.4,0.08953,0.0001,8.51927]
[1779375063132,29.81,76844.98,37.4,0.08953,0.0001,8.51927]
[1779375063758,29.81,76844.98,37.4,0.08953,0.0001,8.51927]
[1779375063859,29.81,76830.63,37.4,0.08806,0.0001,8.41334]
[1779375065924,29.81,76825.16,37.4,0.0875,0.0001,8.37319]
[1779375067249,29.81,76825.18,37.4,0.0875,0.0001,8.3734]
[1779375071441,29.81,76831.44,37.4,0.08814,0.0001,8.41952]
[1779375071443,29.81,76831.44,37.4,0.08814,0.0001,8.41952]
[1779375072804,29.81,76831.02,37.4,0.0881,0.0001,8.41642]
[1779375074900,29.81,76829.37,37.4,0.08793,0.0001,8.40428]
[1779375075500,29.81,76828.71,37.4,0.08786,0.0001,8.39944]
[1779375076574,29.81,76823.13,37.4,0.0873,0.0001,8.35847]
[1779375076756,29.81,76823.13,37.4,0.0873,0.0001,8.35847]
[1779375078242,29.81,76813.68,37.4,0.08635,0.0001,8.28953]
[1779375078366,29.81,76813.68,37.4,0.08635,0.0001,8.28953]
[1779375079136,29.81,76817.94,37.4,0.08678,0.0001,8.32089]
[1779375079517,29.81,76826.95,37.4,0.08769,0.0001,8.38714]
[1779375084748,29.81,76829.2,37.4,0.08795,0.0001,8.40573]
[1779375084787,29.81,76832.64,37.4,0.08831,0.0001,8.43201]
[1779375085208,29.81,76832.64,37.4,0.08831,0.0001,8.43201]
[1779375085786,29.81,76837.94,37.4,0.08886,0.0001,8.47149]
[1779375086070,29.81,76837.94,37.4,0.08886,0.0001,8.47149]
[1779375086253,29.81,76837.94,37.4,0.08886,0.0001,8.47149]
[1779375087445,29.81,76859.39,37.4,0.09109,0.0001,8.63115]
[1779375092751,29.82,76860.94,37.4,0.09123,0.0001,8.63975]
[1779375095076,29.82,76870.17,37.4,0.09222,0.00011,8.70995]
[1779375095241,29.82,76870.17,37.4,0.09222,0.00011,8.70995]
[1779375095804,29.82,76882.83,37.4,0.09357,0.00011,8.80539]
[1779375097134,29.82,76886.83,37.4,0.094,0.00011,8.83544]
[1779375099190,29.82,76887.48,37.4,0.09407,0.00011,8.84047]
[1779375100979,29.82,76897.23,37.4,0.09512,0.00011,8.91415]
[1779375101271,29.82,76897.23,37.4,0.09512,0.00011,8.91415]
[1779375101278,29.82,76897.23,37.4,0.09512,0.00011,8.91415]
[1779375103732,29.82,76896.05,37.4,0.09497,0.00011,8.90423]
[1779375103745,29.82,76892.92,37.4,0.09464,0.00011,8.88063]
[1779375103949,29.82,76892.92,37.4,0.09464,0.00011,8.88063]
[1779375104726,29.82,76892.92,37.4,0.09464,0.00011,8.88063]
[1779375107334,29.82,76887.13,37.4,0.094,0.00011,8.8356]
[1779375107589,29.82,76891.15,37.4,0.09442,0.00011,8.86543]
[1779375112623,29.81,76892.0,37.4,0.09448,0.00011,8.86966]
[1779375117659,29.81,76894.31,37.4,0.0947,0.00011,8.88483]
[1779375122697,29.8,76895.5,37.4,0.09479,0.00011,8.89142]
[1779375126005,29.8,76891.58,37.4,0.09435,0.00011,8.86042]
[1779375126271,29.8,76891.58,37.4,0.09435,0.00011,8.86042]
[1779375128739,29.8,76902.34,37.4,0.09549,0.00011,8.94035]
[1779375131761,29.8,76891.18,37.4,0.09426,0.00011,8.85457]
[1779375133108,29.8,76887.74,37.4,0.09389,0.00011,8.82821]
[1779375133318,29.8,76887.74,37.4,0.09389,0.00011,8.82821]
[1779375133775,29.79,76887.42,37.4,0.09385,0.00011,8.82538]
[1779375135561,29.79,76887.45,37.4,0.09384,0.00011,8.82477]
[1779375135789,29.79,76891.88,37.4,0.09431,0.00011,8.85773]
[1779375137724,29.79,76891.3,37.4,0.09424,0.00011,8.85293]
[1779375137744,29.79,76891.3,37.4,0.09424,0.00011,8.85293]
[1779375137849,29.79,76887.45,37.4,0.09382,0.00011,8.82352]
[1779375138800,29.79,76887.45,37.4,0.09382,0.00011,8.82352]
[1779375138871,29.79,76887.45,37.4,0.09382,0.00011,8.82352]
[1779375138901,29.79,76887.31,37.4,0.0938,0.00011,8.82205]
[1779375143912,29.79,76886.06,37.4,0.09365,0.00011,8.81112]
[1779375143845,29.79,76896.74,37.4,0.09478,0.00011,8.8912]
[1779375148880,29.78,76895.95,37.4,0.09466,0.00011,8.88268]
[1779375150442,29.78,76894.06,37.4,0.09445,0.00011,8.86796]
[1779375150894,29.78,76886.75,37.4,0.09366,0.00011,8.81239]
[1779375155929,29.77,76886.95,37.4,0.0936,0.00011,8.80642]
[1779375157671,29.77,76886.93,37.4,0.09359,0.00011,8.80568]
[1779375158154,29.77,76888.73,37.4,0.09378,0.00011,8.81862]
[1779375158950,29.77,76891.18,37.4,0.09403,0.00011,8.83669]
[1779375163985,29.77,76888.06,37.4,0.09367,0.00011,8.81117]
[1779375169020,29.76,76888.34,37.4,0.09367,0.00011,8.81146]
[1779375174483,29.76,76884.5,37.4,0.09324,0.00011,8.78112]
[1779375174572,29.76,76884.24,37.4,0.09321,0.00011,8.77884]
[1779375178714,29.76,76887.17,37.4,0.09351,0.00011,8.79983]
[1779375178905,29.76,76888.64,37.4,0.09365,0.00011,8.81008]
[1779375180097,29.76,76899.53,37.4,0.09481,0.00011,8.89179]
[1779375185132,29.75,76907.05,37.4,0.09559,0.00011,8.94606]
[1779375190167,29.75,76911.46,37.4,0.09602,0.00011,8.97655]
[1779375191206,29.75,76911.46,37.4,0.09602,0.00011,8.97655]
[1779375194092,29.74,76925.47,37.4,0.09753,0.00011,9.08165]
[1779375198673,29.74,76920.37,37.4,0.09695,0.00011,9.0408]
[1779375204266,29.73,76918.26,37.4,0.09666,0.00011,9.02068]
[1779375207279,29.73,76919.19,37.4,0.09674,0.00011,9.02657]
[1779375208049,29.73,76919.19,37.4,0.09674,0.00011,9.02657]
[1779375208791,29.73,76925.25,37.4,0.09739,0.00011,9.07168]
[1779375208985,29.73,76937.56,37.4,0.09874,0.00011,9.16519]
[1779375209519,29.73,76937.56,37.4,0.09874,0.00011,9.16519]
[1779375210473,29.73,76942.2,37.4,0.09926,0.00011,9.20074]
[1779375213040,29.72,76927.19,37.4,0.0975,0.00011,9.07797]
[1779375213776,29.72,76917.72,37.4,0.09647,0.00011,9.00584]
[1779375219164,29.72,76919.93,37.4,0.09667,0.00011,9.02025]
[1779375221750,29.71,76919.32,37.4,0.09659,0.00011,9.01463]
[1779375222051,29.71,76913.44,37.4,0.09594,0.00011,8.96906]
[1779375222755,29.71,76913.44,37.4,0.09594,0.00011,8.96906]
[1779375223055,29.71,76899.54,37.4,0.09443,0.00011,8.86335]
[1779375225490,29.71,76899.82,37.4,0.09445,0.00011,8.86501]
[1779375231259,29.7,76904.96,37.4,0.09496,0.00011,8.90075]
[1779375234970,29.7,76904.3,37.4,0.09487,0.00011,8.89431]
[1779375235071,29.7,76904.92,37.4,0.09492,0.00011,8.89802]
[1779375240521,29.7,76906.0,37.4,0.09501,0.00011,8.90403]
[1779375245556,29.69,76908.48,37.4,0.09524,0.00011,8.92067]
[1779375247357,29.69,76906.91,37.4,0.09507,0.00011,8.90831]
[1779375247570,29.69,76906.53,37.4,0.09502,0.00011,8.90499]
[1779375249132,29.69,76907.02,37.4,0.09507,0.00011,8.90818]
[1779375250038,29.69,76907.02,37.4,0.09507,0.00011,8.90818]
[1779375253242,29.69,76904.8,37.4,0.0948,0.00011,8.88947]
[1779375254073,29.68,76907.11,37.4,0.09504,0.00011,8.9061]
[1779375254333,29.68,76907.11,37.4,0.09504,0.00011,8.9061]
[1779375254389,29.68,76907.11,37.4,0.09504,0.00011,8.9061]
[1779375254406,29.68,76907.11,37.4,0.09504,0.00011,8.9061]
[1779375254601,29.68,76907.11,37.4,0.09504,0.00011,8.9061]
[1779375254639,29.68,76924.2,37.4,0.0969,0.00011,9.03602]
[1779375258659,29.68,76934.54,37.4,0.098,0.00011,9.11249]
[1779375263693,29.67,76934.41,37.4,0.09793,0.00011,9.10781]
[1779375264743,29.67,76934.41,37.4,0.09793,0.00011,9.10781]
[1779375264756,29.67,76934.41,37.4,0.09793,0.00011,9.10781]
[1779375265001,29.67,76933.48,37.4,0.09781,0.00011,9.09926]
[1779375265384,29.67,76933.48,37.4,0.09781,0.00011,9.09926]
[1779375266011,29.67,76933.48,37.4,0.09781,0.00011,9.09926]
[1779375267815,29.67,76921.41,37.4,0.09647,0.00011,9.00641]
[1779375276785,29.66,76922.23,37.4,0.09647,0.00011,9.00463]
[1779375281819,29.66,76920.18,37.4,0.09621,0.00011,8.98647]
[1779375286916,29.65,76923.88,37.4,0.09658,0.00011,9.01263]
[1779375292897,29.65,76923.6,37.4,0.09651,0.00011,9.00789]
[1779375297932,29.64,76918.9,37.4,0.09597,0.00011,8.96986]
[1779375299502,29.64,76918.56,37.4,0.09592,0.00011,8.96688]
[1779375304982,29.64,76919.54,37.4,0.096,0.00011,8.97226]
[1779375309170,29.64,76922.82,37.4,0.09634,0.00011,8.99595]
[1779375313427,29.63,76919.21,37.4,0.09591,0.00011,8.96584]
[1779375315618,29.63,76918.55,37.4,0.09582,0.00011,8.95983]
[1779375315867,29.63,76918.55,37.4,0.09582,0.00011,8.95983]
[1779375316940,29.63,76914.56,37.4,0.09538,0.00011,8.92899]
[1779375321585,29.63,76911.61,37.4,0.09504,0.00011,8.90523]
[1779375325318,29.62,76908.83,37.4,0.09473,0.00011,8.88311]
[1779375330408,29.62,76907.4,37.4,0.09455,0.00011,8.87112]
[1779375333207,29.62,76908.99,37.4,0.09466,0.00011,8.8771]
[1779375338918,29.62,76915.4,37.4,0.09534,0.00011,8.92424]
[1779375339951,29.62,76915.34,37.4,0.09532,0.00011,8.92291]
[1779375342635,29.61,76912.85,37.4,0.09504,0.00011,8.90328]
[1779375347832,29.61,76908.42,37.4,0.09454,0.00011,8.86811]
[1779375348330,29.61,76908.4,37.4,0.09453,0.00011,8.86776]
[1779375348608,29.61,76897.75,37.4,0.09338,0.00011,8.7868]
[1779375349263,29.61,76897.75,37.4,0.09338,0.00011,8.7868]
[1779375354498,29.61,76904.75,37.4,0.09412,0.00011,8.83929]
[1779375354631,29.61,76904.75,37.4,0.09412,0.00011,8.83929]
[1779375360369,29.6,76911.89,37.4,0.09486,0.00011,8.89119]
[1779375363382,29.6,76911.56,37.4,0.09482,0.00011,8.88785]
[1779375364301,29.6,76913.03,37.4,0.09497,0.00011,8.89863]
[1779375364721,29.6,76913.03,37.4,0.09497,0.00011,8.89863]
[1779375368151,29.6,76914.52,37.4,0.09511,0.00011,8.9087]
[1779375371258,29.6,76915.72,37.4,0.09522,0.00011,8.91622]
[1779375372171,29.6,76915.72,37.4,0.09522,0.00011,8.91622]
[1779375373980,29.6,76915.67,37.4,0.0952,0.00011,8.91495]
[1779375376974,29.59,76916.89,37.4,0.09531,0.00011,8.92292]
[1779375382525,29.59,76919.11,37.4,0.09551,0.00011,8.93661]
[1779375387561,29.58,76918.78,37.4,0.09544,0.00011,8.93201]
[1779375390565,29.58,76918.37,37.4,0.09539,0.00011,8.92823]
[1779375392101,29.58,76916.69,37.4,0.0952,0.00011,8.91513]
[1779375397597,29.58,76914.85,37.4,0.09493,0.00011,8.89454]
[1779375398562,29.58,76912.52,37.4,0.09468,0.00011,8.8766]
[1779375398617,29.58,76912.52,37.4,0.09468,0.00011,8.8766]
[1779375398620,29.58,76912.52,37.4,0.09468,0.00011,8.8766]
[1779375398642,29.58,76912.52,37.4,0.09468,0.00011,8.8766]
[1779375399385,29.58,76909.36,37.4,0.09433,0.00011,8.85223]
[1779375399545,29.58,76909.36,37.4,0.09433,0.00011,8.85223]
[1779375401026,29.58,76900.93,37.4,0.09342,0.00011,8.78831]
[1779375401079,29.58,76900.93,37.4,0.09342,0.00011,8.78831]
[1779375401103,29.58,76900.93,37.4,0.09342,0.00011,8.78831]
[1779375401116,29.58,76900.93,37.4,0.09342,0.00011,8.78831]
[1779375407195,29.58,76899.12,37.4,0.09323,0.00011,8.77463]
[1779375407496,29.58,76907.47,37.4,0.09413,0.00011,8.83785]
[1779375409365,29.58,76911.54,37.4,0.09456,0.00011,8.86839]
[1779375410409,29.58,76907.36,37.4,0.09411,0.00011,8.83647]
[1779375415763,29.57,76906.89,37.4,0.09404,0.00011,8.83216]
[1779375420801,29.57,76901.03,37.4,0.09341,0.00011,8.78718]
[1779375422690,29.57,76898.06,37.4,0.09309,0.00011,8.76466]
[1779375424091,29.57,76897.76,37.4,0.09305,0.00011,8.76237]
[1779375424932,29.57,76897.7,37.4,0.09304,0.00011,8.76126]
[1779375424961,29.57,76897.7,37.4,0.09304,0.00011,8.76126]
[1779375427347,29.57,76889.42,37.4,0.09215,0.00011,8.69817]
[1779375427348,29.57,76889.42,37.4,0.09215,0.00011,8.69817]
[1779375432885,29.57,76892.07,37.4,0.09241,0.00011,8.71667]
[1779375437921,29.57,76898.45,37.4,0.09307,0.00011,8.76379]
[1779375441935,29.56,76900.14,37.4,0.09324,0.00011,8.77576]
[1779375442150,29.56,76900.14,37.4,0.09324,0.00011,8.77576]
[1779375444300,29.56,76909.64,37.4,0.09426,0.00011,8.8472]
[1779375447359,29.56,76909.34,37.4,0.0942,0.00011,8.84348]
[1779375450861,29.56,76903.93,37.4,0.0936,0.00011,8.80132]
[1779375451078,29.56,76903.93,37.4,0.0936,0.00011,8.80132]
[1779375453140,29.56,76904.0,37.4,0.09356,0.00011,8.79626]
[1779375453479,29.56,76905.1,37.4,0.09367,0.00011,8.80402]
[1779375456065,29.55,76910.72,37.4,0.09426,0.00011,8.84603]
[1779375458565,29.55,76911.42,37.4,0.09433,0.00011,8.85072]
[1779375458628,29.55,76911.42,37.4,0.09433,0.00011,8.85072]
[1779375464106,29.55,76911.58,37.4,0.09432,0.00011,8.84972]
[1779375469140,29.55,76907.42,37.4,0.09385,0.00011,8.81664]
[1779375474176,29.54,76907.24,37.4,0.0938,0.00011,8.81353]
[1779375476557,29.54,76910.45,37.4,0.09414,0.00011,8.83718]
[1779375476573,29.54,76910.45,37.4,0.09414,0.00011,8.83718]
[1779375477512,29.54,76909.91,37.4,0.09407,0.00011,8.83272]
[1779375479897,29.54,76910.24,37.4,0.0941,0.00011,8.8345]
[1779375480006,29.54,76910.24,37.4,0.0941,0.00011,8.8345]
[1779375480060,29.54,76910.24,37.4,0.0941,0.00011,8.8345]
[1779375480220,29.54,76895.99,37.4,0.09257,0.00011,8.7266]
[1779375481117,29.54,76895.99,37.4,0.09257,0.00011,8.7266]
[1779375481331,29.54,76882.38,37.4,0.09112,0.00011,8.62349]
[1779375481406,29.54,76882.38,37.4,0.09112,0.00011,8.62349]
[1779375481490,29.54,76882.38,37.4,0.09112,0.00011,8.62349]
[1779375482992,29.54,76881.99,37.4,0.09108,0.00011,8.62053]
[1779375483016,29.54,76881.99,37.4,0.09108,0.00011,8.62053]
[1779375487267,29.54,76891.85,37.4,0.09211,0.00011,8.69404]
[1779375492303,29.53,76894.85,37.4,0.09241,0.00011,8.71537]
[1779375497338,29.53,76897.18,37.4,0.09264,0.00011,8.73137]
[1779375502373,29.53,76896.83,37.4,0.09258,0.00011,8.72728]
[1779375507408,29.53,76900.25,37.4,0.09292,0.00011,8.75154]
[1779375511418,29.52,76903.0,37.4,0.0932,0.00011,8.77146]
[1779375512141,29.52,76903.0,37.4,0.0932,0.00011,8.77146]
[1779375517477,29.52,76906.79,37.4,0.09353,0.00011,8.79321]
[1779375522513,29.52,76907.89,37.4,0.09362,0.00011,8.79952]
[1779375527548,29.51,76913.23,37.4,0.09417,0.00011,8.83821]
[1779375531903,29.51,76913.18,37.4,0.09415,0.00011,8.8368]
[1779375535507,29.51,76924.68,37.4,0.09539,0.00011,8.92343]
[1779375536580,29.51,76925.05,37.4,0.09542,0.00011,8.92599]
[1779375537355,29.51,76925.05,37.4,0.09542,0.00011,8.92599]
[1779375536611,29.51,76928.11,37.4,0.09576,0.00011,8.9491]
[1779375537521,29.51,76928.11,37.4,0.09576,0.00011,8.9491]
[1779375537745,29.51,76928.11,37.4,0.09576,0.00011,8.9491]
[1779375538522,29.51,76935.92,37.4,0.09661,0.00011,9.00854]
[1779375538564,29.51,76935.92,37.4,0.09661,0.00011,9.00854]
[1779375538735,29.51,76935.92,37.4,0.09661,0.00011,9.00854]
[1779375539084,29.51,76935.92,37.4,0.09661,0.00011,9.00854]
[1779375539218,29.51,76935.92,37.4,0.09661,0.00011,9.00854]
[1779375539221,29.51,76951.26,37.4,0.09831,0.00011,9.12616]
[1779375540208,29.51,76951.26,37.4,0.09831,0.00011,9.12616]
[1779375540515,29.51,76954.6,37.4,0.09867,0.00011,9.15104]
[1779375540610,29.51,76954.6,37.4,0.09867,0.00011,9.15104]
[1779375541322,29.51,76954.6,37.4,0.09867,0.00011,9.15104]
[1779375542476,29.5,76955.07,37.4,0.09871,0.00011,9.15418]
[1779375547688,29.5,76957.32,37.4,0.09892,0.00011,9.16871]
[1779375552724,29.49,76959.02,37.4,0.09908,0.00011,9.17938]
[1779375555726,29.49,76965.06,37.4,0.09974,0.00011,9.22505]
[1779375556732,29.49,76962.74,37.4,0.09947,0.00011,9.20652]
[1779375557320,29.49,76952.89,37.4,0.09835,0.00011,9.12914]
[1779375562563,29.48,76946.42,37.4,0.09758,0.00011,9.07644]
[1779375568234,29.48,76940.43,37.4,0.09687,0.00011,9.02718]
[1779375573027,29.47,76932.28,37.4,0.09589,0.00011,8.95702]
[1779375573029,29.47,76932.28,37.4,0.09589,0.00011,8.95702]
[1779375573145,29.47,76932.28,37.4,0.09589,0.00011,8.95702]
[1779375573383,29.47,76932.28,37.4,0.09589,0.00011,8.95702]
[1779375573170,29.47,76929.63,37.4,0.09559,0.00011,8.93631]
[1779375573975,29.47,76929.63,37.4,0.09559,0.00011,8.93631]
[1779375574932,29.47,76923.56,37.4,0.09492,0.00011,8.88956]
[1779375575167,29.47,76923.56,37.4,0.09492,0.00011,8.88956]
[1779375577153,29.47,76920.24,37.4,0.09456,0.00011,8.86369]
[1779375579958,29.47,76922.62,37.4,0.0948,0.00011,8.88051]
[1779375580182,29.47,76922.62,37.4,0.0948,0.00011,8.88051]
[1779375587247,29.46,76922.19,37.4,0.0947,0.00011,8.87408]
[1779375588362,29.46,76922.19,37.4,0.09469,0.00011,8.87319]
[1779375589500,29.46,76916.09,37.4,0.09402,0.00011,8.82633]
[1779375591164,29.46,76907.35,37.4,0.09307,0.00011,8.75945]
[1779375597040,29.45,76906.28,37.4,0.09292,0.00011,8.74889]
[1779375600105,29.45,76905.86,37.4,0.09287,0.00011,8.745]
[1779375602885,29.45,76907.56,37.4,0.09304,0.00011,8.75684]
[1779375602913,29.45,76907.56,37.4,0.09304,0.00011,8.75684]
[1779375603457,29.45,76907.56,37.4,0.09304,0.00011,8.75684]
[1779375603149,29.45,76917.1,37.4,0.09406,0.00011,8.82899]
[1779375603611,29.45,76917.1,37.4,0.09406,0.00011,8.82899]
[1779375604658,29.45,76918.48,37.4,0.0942,0.00011,8.83913]
[1779375606562,29.45,76905.58,37.4,0.0928,0.00011,8.74049]
[1779375612149,29.45,76904.92,37.4,0.09272,0.00011,8.73487]
[1779375614102,29.45,76904.99,37.4,0.09273,0.00011,8.73544]
[1779375614188,29.45,76904.99,37.4,0.09273,0.00011,8.73544]
[1779375616621,29.45,76900.04,37.4,0.0922,0.00011,8.69757]
[1779375618036,29.44,76901.95,37.4,0.0924,0.00011,8.71175]
[1779375618463,29.44,76901.95,37.4,0.0924,0.00011,8.71175]
[1779375619358,29.44,76906.59,37.4,0.09289,0.00011,8.74663]
[1779375619755,29.44,76909.52,37.4,0.0932,0.00011,8.76876]
[1779375621602,29.44,76911.75,37.4,0.09344,0.00011,8.78548]
[1779375623672,29.44,76911.37,37.4,0.09339,0.00011,8.78205]
[1779375628065,29.44,76910.21,37.4,0.09325,0.00011,8.77216]
[1779375631236,29.44,76917.16,37.4,0.09399,0.00011,8.82422]
[1779375632252,29.44,76912.0,37.4,0.09338,0.00011,8.77968]
[1779375636995,29.44,76917.92,37.4,0.094,0.00011,8.82333]
[1779375637631,29.44,76927.0,37.4,0.09498,0.00011,8.89222]
[1779375638402,29.43,76933.28,37.4,0.09567,0.00011,8.93989]
[1779375639883,29.43,76933.39,37.4,0.09567,0.00011,8.9404]
[1779375640357,29.43,76932.95,37.4,0.09562,0.00011,8.93663]
[1779375641243,29.43,76932.95,37.4,0.09562,0.00011,8.93663]
[1779375641273,29.43,76932.95,37.4,0.09562,0.00011,8.93663]
[1779375641277,29.43,76932.95,37.4,0.09562,0.00011,8.93663]
[1779375641604,29.43,76927.02,37.4,0.09496,0.00011,8.89067]
[1779375642200,29.43,76927.02,37.4,0.09496,0.00011,8.89067]
[1779375642259,29.43,76927.02,37.4,0.09496,0.00011,8.89067]
[1779375642374,29.43,76916.66,37.4,0.09383,0.00011,8.81105]
[1779375642557,29.43,76916.66,37.4,0.09383,0.00011,8.81105]
[1779375642770,29.43,76916.66,37.4,0.09383,0.00011,8.81105]
[1779375642967,29.43,76916.66,37.4,0.09383,0.00011,8.81105]
[1779375643100,29.43,76916.66,37.4,0.09383,0.00011,8.81105]
[1779375643257,29.43,76916.66,37.4,0.09383,0.00011,8.81105]
[1779375643690,29.43,76915.39,37.4,0.09368,0.00011,8.80088]
[1779375643770,29.43,76915.39,37.4,0.09368,0.00011,8.80088]
[1779375644130,29.43,76915.39,37.4,0.09368,0.00011,8.80088]
[1779375644755,29.43,76923.26,37.4,0.09453,0.00011,8.86018]
[1779375645572,29.43,76926.37,37.4,0.09486,0.00011,8.88348]
[1779375645973,29.43,76926.37,37.4,0.09486,0.00011,8.88348]
[1779375646122,29.43,76926.37,37.4,0.09486,0.00011,8.88348]
[1779375646383,29.43,76926.37,37.4,0.09486,0.00011,8.88348]
[1779375651440,29.42,76919.09,37.4,0.09403,0.00011,8.82517]
[1779375651549,29.42,76919.09,37.4,0.09403,0.00011,8.82517]
[1779375654014,29.42,76919.1,37.4,0.09401,0.00011,8.82432]
[1779375654269,29.42,76919.1,37.4,0.09401,0.00011,8.82432]
[1779375654393,29.42,76919.1,37.4,0.09401,0.00011,8.82432]
[1779375654492,29.42,76919.1,37.4,0.09401,0.00011,8.82432]
[1779375654461,29.42,76909.28,37.4,0.09295,0.00011,8.74963]
[1779375654855,29.42,76909.28,37.4,0.09295,0.00011,8.74963]
[1779375655155,29.42,76909.28,37.4,0.09295,0.00011,8.74963]
[1779375655350,29.42,76909.28,37.4,0.09295,0.00011,8.74963]
[1779375655827,29.41,76902.94,37.4,0.09221,0.00011,8.69667]
[1779375656101,29.41,76902.94,37.4,0.09221,0.00011,8.69667]
[1779375656252,29.41,76902.94,37.4,0.09221,0.00011,8.69667]
[1779375656966,29.41,76901.58,37.4,0.09206,0.00011,8.68611]
[1779375656975,29.41,76901.58,37.4,0.09206,0.00011,8.68611]
[1779375656996,29.41,76901.58,37.4,0.09206,0.00011,8.68611]
[1779375657053,29.41,76901.58,37.4,0.09206,0.00011,8.68611]
[1779375657850,29.41,76900.23,37.4,0.09191,0.00011,8.67563]
[1779375658971,29.41,76899.13,37.4,0.09179,0.00011,8.66707]
[1779375658974,29.41,76899.13,37.4,0.09179,0.00011,8.66707]
[1779375664534,29.41,76898.7,37.4,0.09172,0.00011,8.66245]
[1779375666483,29.41,76898.45,37.4,0.09169,0.00011,8.66033]
[1779375670135,29.41,76898.14,37.4,0.09165,0.00011,8.65734]
[1779375670137,29.41,76898.14,37.4,0.09165,0.00011,8.65734]
[1779375675611,29.4,76908.15,37.4,0.09269,0.00011,8.73108]
[1779375680646,29.4,76919.37,37.4,0.09388,0.00011,8.81486]
[1779375682071,29.4,76919.37,37.4,0.09388,0.00011,8.81486]
[1779375682876,29.4,76920.4,37.4,0.09398,0.00011,8.82235]
[1779375688702,29.39,76913.11,37.4,0.09316,0.00011,8.7642]
[1779375691415,29.39,76913.33,37.4,0.09318,0.00011,8.7655]
[1779375691427,29.39,76913.33,37.4,0.09318,0.00011,8.7655]
[1779375693419,29.39,76910.7,37.4,0.09284,0.00011,8.73981]
[1779375693449,29.39,76910.7,37.4,0.09284,0.00011,8.73981]
[1779375698932,29.39,76911.05,37.4,0.09285,0.00011,8.74043]
[1779375701676,29.39,76912.53,37.4,0.09299,0.00011,8.75064]
[1779375701899,29.39,76912.53,37.4,0.09299,0.00011,8.75064]
[1779375702026,29.39,76912.53,37.4,0.09299,0.00011,8.75064]
[1779375702146,29.39,76912.53,37.4,0.09299,0.00011,8.75064]
[1779375702515,29.38,76926.62,37.4,0.09451,0.00011,8.85735]
[1779375703128,29.38,76926.62,37.4,0.09451,0.00011,8.85735]
[1779375703920,29.38,76930.93,37.4,0.09497,0.00011,8.88994]
[1779375704811,29.38,76923.4,37.4,0.09415,0.00011,8.83239]
[1779375705156,29.38,76923.4,37.4,0.09415,0.00011,8.83239]
[1779375705372,29.38,76923.4,37.4,0.09415,0.00011,8.83239]
[1779375705468,29.38,76923.4,37.4,0.09415,0.00011,8.83239]
[1779375711307,29.37,76923.49,37.4,0.09404,0.00011,8.82475]
[1779375717008,29.34,76919.41,37.4,0.09335,0.00011,8.77652]
[1779375720553,29.33,76922.71,37.4,0.09369,0.00011,8.80054]
[1779375721021,29.33,76923.39,37.4,0.09376,0.00011,8.80507]
[1779375721209,29.33,76923.39,37.4,0.09376,0.00011,8.80507]
[1779375722060,29.33,76931.99,37.4,0.09469,0.00011,8.87084]
[1779375722230,29.33,76931.99,37.4,0.09469,0.00011,8.87084]
[1779375722393,29.33,76931.99,37.4,0.09469,0.00011,8.87084]
[1779375722513,29.33,76931.99,37.4,0.09469,0.00011,8.87084]
[1779375722596,29.33,76935.84,37.4,0.09511,0.00011,8.90002]
[1779375722710,29.33,76935.84,37.4,0.09511,0.00011,8.90002]
[1779375722894,29.33,76935.84,37.4,0.09511,0.00011,8.90002]
[1779375722941,29.33,76935.84,37.4,0.09511,0.00011,8.90002]
[1779375723520,29.33,76942.72,37.4,0.09586,0.00011,8.95236]
[1779375728906,29.31,76937.52,37.4,0.09515,0.00011,8.90335]
[1779375731587,29.3,76941.37,37.4,0.09549,0.00011,8.92668]
[1779375732502,29.29,76939.75,37.4,0.09519,0.00011,8.90595]
[1779375733188,29.28,76938.26,37.4,0.09499,0.00011,8.89182]
[1779375735055,29.28,76933.26,37.4,0.09444,0.00011,8.85327]
[1779375740031,29.28,76934.27,37.4,0.09453,0.00011,8.85997]
[1779375745100,29.26,76939.79,37.4,0.095,0.00011,8.89272]
[1779375745737,29.26,76939.79,37.4,0.095,0.00011,8.89272]
[1779375747174,29.25,76939.1,37.4,0.09488,0.00011,8.88473]
[1779375752053,29.25,76950.65,37.4,0.09606,0.00011,8.9655]
[1779375755739,29.25,76955.27,37.4,0.09655,0.00011,8.99956]
[1779375761220,29.24,76964.27,37.4,0.09751,0.00011,9.06635]
[1779375762489,29.24,76964.27,37.4,0.09751,0.00011,9.06635]
[1779375762626,29.24,76964.27,37.4,0.09751,0.00011,9.06635]
[1779375763180,29.24,76965.3,37.4,0.09762,0.00011,9.07347]
[1779375763787,29.24,76973.36,37.4,0.09852,0.00011,9.13608]
[1779375764631,29.24,76973.36,37.4,0.09852,0.00011,9.13608]
[1779375765973,29.24,76977.19,37.4,0.09894,0.00011,9.16476]
[1779375767765,29.23,76979.16,37.4,0.09914,0.00011,9.17891]
[1779375768200,29.23,76979.16,37.4,0.09914,0.00011,9.17891]
[1779375768269,29.23,76980.65,37.4,0.0993,0.00011,9.1899]
[1779375770284,29.23,76969.51,37.4,0.09803,0.00011,9.10231]
[1779375775318,29.23,76973.36,37.4,0.09844,0.00011,9.13048]
[1779375780353,29.22,76981.21,37.4,0.0993,0.00011,9.18957]
[1779375785475,29.22,76977.96,37.4,0.0989,0.00011,9.16196]
[1779375790919,29.21,76971.46,37.4,0.09808,0.00011,9.10571]
[1779375796467,29.17,76973.3,37.4,0.09799,0.00011,9.10004]
[1779375801407,29.15,76970.87,37.4,0.09753,0.00011,9.06842]
[1779375801517,29.14,76959.02,37.4,0.09616,0.00011,8.97334]
[1779375802522,29.14,76947.33,37.4,0.09486,0.00011,8.8827]
[1779375802946,29.14,76947.33,37.4,0.09486,0.00011,8.8827]
[1779375803615,29.14,76947.33,37.4,0.09486,0.00011,8.8827]
[1779375809661,29.14,76938.35,37.4,0.09388,0.00011,8.81354]
[1779375811584,29.14,76924.56,37.4,0.09234,0.00011,8.70324]
[1779375812254,29.14,76924.56,37.4,0.09234,0.00011,8.70324]
[1779375813410,29.14,76919.35,37.4,0.09178,0.00011,8.6637]
[1779375813599,29.14,76920.92,37.4,0.09196,0.00011,8.67599]
[1779375815154,29.14,76920.68,37.4,0.09193,0.00011,8.67404]
[1779375815448,29.14,76920.68,37.4,0.09193,0.00011,8.67404]
[1779375820648,29.14,76916.59,37.4,0.09148,0.00011,8.64208]
[1779375821113,29.14,76916.59,37.4,0.09148,0.00011,8.64208]
[1779375822403,29.14,76913.58,37.4,0.09116,0.00011,8.61912]
[1779375824675,29.14,76913.2,37.4,0.09112,0.00011,8.61674]
[1779375824726,29.14,76913.2,37.4,0.09112,0.00011,8.61674]
[1779375827995,29.14,76915.51,37.4,0.09137,0.00011,8.63433]
[1779375828930,29.14,76922.05,37.4,0.09207,0.00011,8.68422]
[1779375830591,29.14,76916.58,37.4,0.09148,0.00011,8.64237]
[1779375830813,29.14,76912.63,37.4,0.09106,0.00011,8.61225]
[1779375836765,29.14,76911.62,37.4,0.09097,0.00011,8.60623]
[1779375841800,29.15,76911.54,37.4,0.09098,0.00011,8.60665]
[1779375843838,29.15,76913.52,37.4,0.09119,0.00011,8.62162]
[1779375844329,29.15,76913.52,37.4,0.09119,0.00011,8.62162]
[1779375844375,29.15,76913.52,37.4,0.09119,0.00011,8.62162]
[1779375844544,29.15,76913.52,37.4,0.09119,0.00011,8.62162]
[1779375845021,29.15,76913.01,37.4,0.09114,0.00011,8.61773]
[1779375845498,29.15,76928.19,37.4,0.09277,0.00011,8.73363]
[1779375847223,29.15,76928.37,37.4,0.09279,0.00011,8.73478]
[1779375848535,29.15,76926.91,37.4,0.09263,0.00011,8.72337]
[1779375849474,29.14,76929.89,37.4,0.09294,0.00011,8.74572]
[1779375855049,29.14,76932.98,37.4,0.09326,0.00011,8.76811]
[1779375860158,29.14,76932.98,37.4,0.09325,0.00011,8.76735]
[1779375862002,29.14,76925.91,37.4,0.09248,0.00011,8.71288]
[1779375864010,29.14,76922.62,37.4,0.09212,0.00011,8.6874]
[1779375866585,29.14,76923.89,37.4,0.09225,0.00011,8.69675]
[1779375866946,29.14,76925.9,37.4,0.09246,0.00011,8.71194]
[1779375869057,29.14,76938.98,37.4,0.09388,0.00011,8.81195]
[1779375869103,29.14,76938.98,37.4,0.09388,0.00011,8.81195]
[1779375869597,29.14,76938.98,37.4,0.09388,0.00011,8.81195]
[1779375870032,29.14,76943.53,37.4,0.09438,0.00011,8.84667]
[1779375870235,29.14,76943.53,37.4,0.09438,0.00011,8.84667]
[1779375870329,29.14,76943.53,37.4,0.09438,0.00011,8.84667]
[1779375870348,29.14,76953.01,37.4,0.09542,0.00011,8.91981]
[1779375872268,29.14,76954.01,37.4,0.09548,0.00011,8.92234]
[1779375872513,29.14,76954.01,37.4,0.09548,0.00011,8.92234]
[1779375872948,29.14,76955.85,37.4,0.09568,0.00011,8.93606]
[1779375873011,29.14,76955.85,37.4,0.09568,0.00011,8.93606]
[1779375873265,29.14,76955.85,37.4,0.09568,0.00011,8.93606]
[1779375873475,29.14,76955.85,37.4,0.09568,0.00011,8.93606]
[1779375876046,29.13,76968.23,37.4,0.09703,0.00011,9.03021]
[1779375881081,29.13,76976.08,37.4,0.09786,0.00011,9.08801]
[1779375886116,29.12,76973.47,37.4,0.09752,0.00011,9.06417]
[1779375888754,29.12,76975.67,37.4,0.09776,0.00011,9.08063]
[1779375890394,29.11,76968.85,37.4,0.09696,0.00011,9.02552]
[1779375890596,29.11,76968.85,37.4,0.09696,0.00011,9.02552]
[1779375891727,29.11,76969.31,37.4,0.097,0.00011,9.02845]
[1779375892442,29.11,76967.68,37.4,0.09681,0.00011,9.01515]
[1779375895296,29.11,76963.38,37.4,0.09631,0.00011,8.98064]
[1779375896193,29.11,76964.33,37.4,0.09641,0.00011,8.98746]
[1779375896885,29.11,76968.62,37.4,0.09688,0.00011,9.02021]
[1779375896917,29.11,76968.62,37.4,0.09688,0.00011,9.02021]
[1779375897119,29.11,76968.62,37.4,0.09688,0.00011,9.02021]
[1779375898712,29.11,76974.7,37.4,0.09756,0.00011,9.06695]
[1779375898731,29.11,76974.7,37.4,0.09756,0.00011,9.06695]
[1779375900501,29.1,76985.07,37.4,0.09871,0.00011,9.14649]
[1779375900925,29.1,76986.62,37.4,0.09887,0.00011,9.15781]
[1779375905220,29.1,76984.29,37.4,0.09856,0.00011,9.13642]
[1779375905419,29.1,76985.48,37.4,0.09869,0.00011,9.14495]
[1779375910608,29.05,76986.26,37.4,0.09845,0.00011,9.12883]
[1779375911853,29.05,76975.16,37.4,0.09717,0.00011,9.04083]
[1779375917333,29.05,76966.95,37.4,0.09621,0.00011,8.97406]
[1779375922368,29.03,76962.02,37.4,0.09553,0.00011,8.92647]
[1779375924401,29.03,76966.92,37.4,0.09607,0.00011,8.96422]
[1779375928818,29.0,76968.89,37.4,0.09609,0.00011,8.96617]
[1779375932907,28.98,76971.37,37.4,0.09613,0.00011,8.96742]
[1779375933770,28.98,76964.36,37.4,0.09534,0.00011,8.91212]
[1779375934976,28.98,76961.41,37.4,0.09501,0.00011,8.88922]
[1779375935195,28.98,76961.41,37.4,0.09501,0.00011,8.88922]
[1779375935851,28.98,76957.28,37.4,0.09454,0.00011,8.85629]
[1779375936532,28.98,76957.28,37.4,0.09454,0.00011,8.85629]
[1779375936600,28.98,76955.82,37.4,0.09438,0.00011,8.84498]
[1779375937503,28.98,76955.82,37.4,0.09438,0.00011,8.84498]
[1779375937829,28.98,76955.82,37.4,0.09438,0.00011,8.84498]
[1779375937545,28.97,76952.16,37.4,0.09397,0.00011,8.81639]
[1779375938391,28.97,76952.16,37.4,0.09397,0.00011,8.81639]
[1779375944443,28.97,76946.7,37.4,0.09335,0.00011,8.77236]
[1779375944771,28.97,76946.7,37.4,0.09335,0.00011,8.77236]
[1779375945783,28.97,76943.03,37.4,0.09294,0.00011,8.74373]
[1779375947369,28.97,76939.09,37.4,0.09251,0.00011,8.71282]
[1779375947719,28.97,76941.25,37.4,0.09274,0.00011,8.72925]
[1779375953366,28.97,76942.36,37.4,0.09284,0.00011,8.73675]
[1779375953387,28.97,76942.36,37.4,0.09284,0.00011,8.73675]
[1779375953407,28.97,76942.36,37.4,0.09284,0.00011,8.73675]
[1779375958688,28.96,76937.84,37.4,0.09233,0.00011,8.70054]
[1779375960411,28.96,76936.71,37.4,0.09221,0.00011,8.69165]
[1779375961658,28.96,76933.56,37.4,0.09186,0.00011,8.66726]
[1779375966746,28.96,76944.32,37.4,0.09302,0.00011,8.74918]
[1779375967890,28.96,76944.32,37.4,0.09302,0.00011,8.74918]
[1779375974439,28.96,76945.34,37.4,0.0931,0.00011,8.7548]
[1779375982417,28.95,76945.15,37.4,0.09304,0.00011,8.75048]
[1779375982861,28.95,76945.38,37.4,0.09306,0.00011,8.75187]
[1779375984467,28.95,76945.4,37.4,0.09305,0.00011,8.75163]
[1779375984474,28.95,76945.4,37.4,0.09305,0.00011,8.75163]
[1779375984875,28.95,76952.44,37.4,0.09382,0.00011,8.80565]
[1779375988481,28.95,76956.99,37.4,0.0943,0.00011,8.83955]
[1779375989550,28.95,76953.61,37.4,0.09392,0.00011,8.81287]
[1779375989664,28.95,76953.61,37.4,0.09392,0.00011,8.81287]
[1779375989694,28.95,76953.61,37.4,0.09392,0.00011,8.81287]
[1779375989910,28.95,76931.05,37.4,0.09146,0.00011,8.63856]
[1779375990435,28.95,76931.05,37.4,0.09146,0.00011,8.63856]
[1779375990684,28.95,76931.05,37.4,0.09146,0.00011,8.63856]
[1779375991533,28.95,76929.68,37.4,0.09131,0.00011,8.62793]
[1779375992068,28.95,76929.68,37.4,0.09126,0.00011,8.62289]
[1779375992363,28.95,76929.68,37.4,0.09126,0.00011,8.62289]
[1779375996474,28.94,76934.07,37.4,0.09172,0.00011,8.65595]
[1779375998089,28.94,76934.57,37.4,0.09177,0.00011,8.65946]
[1779375998921,28.94,76934.57,37.4,0.09177,0.00011,8.65946]
[1779375998986,28.94,76950.51,37.4,0.09351,0.00011,8.78189]
[1779376004021,28.94,76946.32,37.4,0.09302,0.00011,8.74778]
[1779376008519,28.94,76944.18,37.4,0.09277,0.00011,8.73019]
[1779376008522,28.94,76944.18,37.4,0.09277,0.00011,8.73019]
[1779376009331,28.94,76942.08,37.4,0.09253,0.00011,8.71339]
[1779376009673,28.94,76942.08,37.4,0.09253,0.00011,8.71339]
[1779376009760,28.94,76942.08,37.4,0.09253,0.00011,8.71339]
[1779376009887,28.94,76942.08,37.4,0.09253,0.00011,8.71339]
[1779376009929,28.94,76942.08,37.4,0.09253,0.00011,8.71339]
[1779376009908,28.94,76926.06,37.4,0.0908,0.00011,8.59022]
[1779376010039,28.94,76926.06,37.4,0.0908,0.00011,8.59022]
[1779376010131,28.94,76926.06,37.4,0.0908,0.00011,8.59022]
[1779376010311,28.94,76926.06,37.4,0.0908,0.00011,8.59022]
[1779376010999,28.94,76905.52,37.4,0.08861,0.00011,8.43357]
[1779376011347,28.94,76905.52,37.4,0.08861,0.00011,8.43357]
[1779376011375,28.94,76905.52,37.4,0.08861,0.00011,8.43357]
[1779376011612,28.94,76905.52,37.4,0.08861,0.00011,8.43357]
[1779376011991,28.94,76897.74,37.4,0.0878,0.0001,8.37492]
[1779376012213,28.94,76897.74,37.4,0.0878,0.0001,8.37492]
[1779376012316,28.94,76897.74,37.4,0.0878,0.0001,8.37492]
[1779376012373,28.94,76897.74,37.4,0.0878,0.0001,8.37492]
[1779376012564,28.94,76897.74,37.4,0.0878,0.0001,8.37492]
[1779376012613,28.94,76897.74,37.4,0.0878,0.0001,8.37492]
[1779376012698,28.94,76897.74,37.4,0.0878,0.0001,8.37492]
[1779376012792,28.94,76897.74,37.4,0.0878,0.0001,8.37492]
[1779376012876,28.94,76892.78,37.4,0.08728,0.0001,8.33741]
[1779376013656,28.94,76892.78,37.4,0.08728,0.0001,8.33741]
[1779376013741,28.94,76892.78,37.4,0.08728,0.0001,8.33741]
[1779376013872,28.94,76892.78,37.4,0.08728,0.0001,8.33741]
[1779376013888,28.94,76878.66,37.4,0.08582,0.0001,8.23131]
[1779376014265,28.94,76878.66,37.4,0.08582,0.0001,8.23131]
[1779376014268,28.94,76878.66,37.4,0.08582,0.0001,8.23131]
[1779376014923,28.94,76864.43,37.4,0.08436,0.0001,8.12509]
[1779376020580,28.94,76865.32,37.4,0.08447,0.0001,8.13308]
[1779376021232,28.94,76865.56,37.4,0.0845,0.0001,8.13523]
[1779376021624,28.94,76865.56,37.4,0.0845,0.0001,8.13523]
[1779376023093,28.95,76852.91,37.4,0.08329,0.0001,8.04592]
[1779376023369,28.95,76852.91,37.4,0.08329,0.0001,8.04592]
[1779376023428,28.95,76852.91,37.4,0.08329,0.0001,8.04592]
[1779376023579,28.95,76863.84,37.4,0.0844,0.0001,8.12777]
[1779376024819,28.95,76863.84,37.4,0.0844,0.0001,8.12777]
[1779376024883,28.95,76867.67,37.4,0.08481,0.0001,8.15749]
[1779376025364,28.95,76867.67,37.4,0.08481,0.0001,8.15749]
[1779376031144,28.96,76858.79,37.4,0.08398,0.0001,8.09706]
[1779376031598,28.96,76858.79,37.4,0.08398,0.0001,8.09706]
[1779376033215,28.97,76850.19,37.4,0.08318,0.0001,8.03782]
[1779376037978,29.0,76846.4,37.4,0.08299,0.0001,8.02362]
[1779376039280,29.0,76850.24,37.4,0.08339,0.0001,8.05299]
[1779376044239,29.0,76853.36,37.4,0.08373,0.0001,8.07842]
[1779376045330,29.01,76852.56,37.4,0.08366,0.0001,8.07287]
[1779376045880,29.01,76842.09,37.4,0.08261,0.0001,7.99569]
[1779376051198,29.01,76842.09,37.4,0.08265,0.0001,7.99851]
[1779376051971,29.01,76842.09,37.4,0.08265,0.0001,7.99851]
[1779376051357,29.01,76844.89,37.4,0.08289,0.0001,8.0149]
[1779376052456,29.01,76844.89,37.4,0.08289,0.0001,8.0149]
[1779376053369,29.02,76847.44,37.4,0.08317,0.0001,8.03514]
[1779376053381,29.02,76847.44,37.4,0.08317,0.0001,8.03514]
[1779376053474,29.02,76847.44,37.4,0.08317,0.0001,8.03514]
[1779376054487,29.02,76852.54,37.4,0.08369,0.0001,8.07356]
[1779376054495,29.02,76852.54,37.4,0.08369,0.0001,8.07356]
[1779376054776,29.02,76852.54,37.4,0.08369,0.0001,8.07356]
[1779376055335,29.02,76853.0,37.4,0.08374,0.0001,8.07697]
[1779376057732,29.02,76857.3,37.4,0.08419,0.0001,8.1101]
[1779376063446,29.03,76859.63,37.4,0.08448,0.0001,8.13108]
[1779376065260,29.03,76859.72,37.4,0.08449,0.0001,8.13226]
[1779376065298,29.03,76859.72,37.4,0.08449,0.0001,8.13226]
[1779376065570,29.03,76859.72,37.4,0.08449,0.0001,8.13226]
[1779376065998,29.03,76859.72,37.4,0.08449,0.0001,8.13226]
[1779376066413,29.03,76863.42,37.4,0.08488,0.0001,8.16033]
[1779376066954,29.03,76863.42,37.4,0.08488,0.0001,8.16033]
[1779376067187,29.03,76867.29,37.4,0.08528,0.0001,8.18968]
[1779376067990,29.03,76867.29,37.4,0.08528,0.0001,8.18968]
[1779376069135,29.03,76868.05,37.4,0.08537,0.0001,8.19613]
[1779376070377,29.03,76867.05,37.4,0.08527,0.0001,8.18907]
[1779376070691,29.03,76867.05,37.4,0.08527,0.0001,8.18907]
[1779376077603,29.04,76871.01,37.4,0.08572,0.0001,8.22161]
[1779376080341,29.04,76871.68,37.4,0.0858,0.0001,8.22773]
[1779376081907,29.04,76869.72,37.4,0.0856,0.0001,8.21344]
[1779376081918,29.04,76869.72,37.4,0.0856,0.0001,8.21344]
[1779376082546,29.04,76860.73,37.4,0.0847,0.0001,8.14722]
[1779376083081,29.04,76856.45,37.4,0.08426,0.0001,8.11536]
[1779376083426,29.04,76856.45,37.4,0.08426,0.0001,8.11536]
[1779376084171,29.04,76863.77,37.4,0.08501,0.0001,8.17042]
[1779376089031,29.04,76859.55,37.4,0.08461,0.0001,8.14095]
[1779376093210,29.05,76863.79,37.4,0.08508,0.0001,8.17486]
[1779376093349,29.05,76863.79,37.4,0.08508,0.0001,8.17486]
[1779376093650,29.05,76863.79,37.4,0.08508,0.0001,8.17486]
[1779376095150,29.05,76870.15,37.4,0.08574,0.0001,8.2232]
[1779376098742,29.05,76868.34,37.4,0.08557,0.0001,8.21075]
[1779376098790,29.05,76868.34,37.4,0.08557,0.0001,8.21075]
[1779376099717,29.05,76867.71,37.4,0.08551,0.0001,8.20643]
[1779376099819,29.05,76857.16,37.4,0.08444,0.0001,8.12818]
[1779376105379,29.06,76854.59,37.4,0.08421,0.0001,8.1117]
[1779376110780,29.06,76851.82,37.4,0.08398,0.0001,8.09441]
[1779376113420,29.07,76853.23,37.4,0.08409,0.0001,8.10119]
[1779376115122,29.07,76857.46,37.4,0.08454,0.0001,8.13377]
[1779376117071,29.07,76859.39,37.4,0.08474,0.0001,8.14864]
[1779376117414,29.07,76861.32,37.4,0.08495,0.0001,8.16353]
[1779376117445,29.07,76861.32,37.4,0.08495,0.0001,8.16353]
[1779376118121,29.07,76866.64,37.4,0.0855,0.0001,8.2037]
[1779376118131,29.07,76866.64,37.4,0.0855,0.0001,8.2037]
[1779376119143,29.07,76865.87,37.4,0.08542,0.0001,8.19843]
[1779376119883,29.07,76865.87,37.4,0.08542,0.0001,8.19843]
[1779376121037,29.07,76860.6,37.4,0.0849,0.0001,8.15998]
[1779376123543,29.08,76857.49,37.4,0.0846,0.0001,8.13826]
[1779376124241,29.08,76851.6,37.4,0.084,0.0001,8.09451]
[1779376125296,29.08,76851.14,37.4,0.08396,0.0001,8.09161]
[1779376125455,29.08,76851.14,37.4,0.08396,0.0001,8.09161]
[1779376125527,29.08,76851.14,37.4,0.08396,0.0001,8.09161]
[1779376125826,29.08,76851.14,37.4,0.08396,0.0001,8.09161]
[1779376126029,29.08,76851.14,37.4,0.08396,0.0001,8.09161]
[1779376125896,29.08,76831.22,37.4,0.08198,0.0001,7.9451]
[1779376126206,29.08,76831.22,37.4,0.08198,0.0001,7.9451]
[1779376126350,29.08,76831.22,37.4,0.08198,0.0001,7.9451]
[1779376126434,29.08,76831.22,37.4,0.08198,0.0001,7.9451]
[1779376127606,29.08,76828.33,37.4,0.08171,0.0001,7.92527]
[1779376128171,29.08,76828.02,37.4,0.08168,0.0001,7.92299]
[1779376130058,29.08,76826.08,37.4,0.0815,0.0001,7.90959]
[1779376130182,29.08,76825.63,37.4,0.08147,0.0001,7.90713]
[1779376130524,29.08,76825.63,37.4,0.08147,0.0001,7.90713]
[1779376131194,29.09,76830.64,37.4,0.08197,0.0001,7.94477]
[1779376132864,29.09,76830.43,37.4,0.08196,0.0001,7.94409]
[1779376134200,29.09,76830.54,37.4,0.082,0.0001,7.94651]
[1779376135944,29.09,76827.63,37.4,0.08172,0.0001,7.92595]
[1779376140188,29.1,76828.61,37.4,0.08189,0.0001,7.93819]
[1779376145464,29.11,76835.4,37.4,0.08262,0.0001,7.99218]
[1779376151066,29.12,76833.96,37.4,0.08253,0.0001,7.98598]
[1779376155071,29.12,76837.56,37.4,0.08293,0.0001,8.01479]
[1779376159647,29.13,76836.39,37.4,0.08286,0.0001,8.00976]
[1779376159662,29.13,76836.39,37.4,0.08286,0.0001,8.00976]
[1779376165164,29.14,76841.14,37.4,0.08339,0.0001,8.04903]
[1779376167814,29.14,76842.89,37.4,0.08358,0.0001,8.06261]
[1779376169367,29.14,76844.41,37.4,0.08375,0.0001,8.0751]
[1779376171478,29.14,76852.5,37.4,0.08458,0.0001,8.13624]
[1779376171996,29.14,76852.5,37.4,0.08458,0.0001,8.13624]
[1779376175238,29.15,76851.29,37.4,0.08444,0.0001,8.12457]
[1779376176280,29.15,76855.37,37.4,0.08486,0.0001,8.15538]
[1779376176402,29.15,76855.37,37.4,0.08486,0.0001,8.15538]
[1779376176410,29.15,76855.37,37.4,0.08486,0.0001,8.15538]
[1779376176518,29.15,76855.37,37.4,0.08486,0.0001,8.15538]
[1779376176868,29.15,76855.37,37.4,0.08486,0.0001,8.15538]
[1779376177438,29.15,76858.4,37.4,0.08518,0.0001,8.17838]
[1779376178017,29.15,76858.4,37.4,0.08518,0.0001,8.17838]
[1779376178024,29.15,76858.4,37.4,0.08518,0.0001,8.17838]
[1779376178051,29.15,76876.82,37.4,0.08708,0.0001,8.31658]
[1779376178328,29.15,76876.82,37.4,0.08708,0.0001,8.31658]
[1779376178578,29.15,76876.82,37.4,0.08708,0.0001,8.31658]
[1779376178865,29.15,76883.0,37.4,0.08772,0.0001,8.36296]
[1779376179584,29.15,76883.0,37.4,0.08772,0.0001,8.36296]
[1779376179948,29.15,76883.0,37.4,0.08772,0.0001,8.36296]
[1779376181088,29.15,76885.68,37.4,0.088,0.0001,8.38326]
[1779376186962,29.15,76885.55,37.4,0.088,0.0001,8.38301]
[1779376187333,29.15,76885.82,37.4,0.08803,0.0001,8.38532]
[1779376187873,29.15,76885.82,37.4,0.08803,0.0001,8.38532]
[1779376188313,29.15,76886.79,37.4,0.08813,0.0001,8.39262]
[1779376188731,29.15,76886.79,37.4,0.08813,0.0001,8.39262]
[1779376189313,29.15,76888.65,37.4,0.08833,0.0001,8.40675]
[1779376190357,29.15,76888.72,37.4,0.08834,0.0001,8.40738]
[1779376190971,29.15,76888.72,37.4,0.08834,0.0001,8.40738]
[1779376191389,29.15,76891.1,37.4,0.08859,0.0001,8.42543]
[1779376191810,29.15,76891.1,37.4,0.08859,0.0001,8.42543]
[1779376192065,29.15,76891.1,37.4,0.08859,0.0001,8.42543]
[1779376192074,29.15,76891.1,37.4,0.08859,0.0001,8.42543]
[1779376194583,29.15,76896.23,37.4,0.08913,0.00011,8.46429]
[1779376199882,29.15,76896.15,37.4,0.08912,0.00011,8.46361]
[1779376200657,29.15,76896.62,37.4,0.08917,0.00011,8.4672]
[1779376201347,29.15,76896.52,37.4,0.08916,0.00011,8.46647]
[1779376201661,29.15,76896.52,37.4,0.08916,0.00011,8.46647]
[1779376201692,29.15,76896.52,37.4,0.08916,0.00011,8.46647]
[1779376201728,29.15,76896.52,37.4,0.08916,0.00011,8.46647]
[1779376201904,29.15,76896.52,37.4,0.08916,0.00011,8.46647]
[1779376201934,29.15,76896.52,37.4,0.08916,0.00011,8.46647]
[1779376202138,29.15,76896.52,37.4,0.08916,0.00011,8.46647]
[1779376201993,29.15,76878.94,37.4,0.08732,0.0001,8.33415]
[1779376202669,29.15,76878.94,37.4,0.08732,0.0001,8.33415]
[1779376202724,29.15,76878.94,37.4,0.08732,0.0001,8.33415]
[1779376202848,29.15,76878.94,37.4,0.08732,0.0001,8.33415]
[1779376202859,29.15,76878.94,37.4,0.08732,0.0001,8.33415]
[1779376203434,29.15,76879.06,37.4,0.08734,0.0001,8.33529]
[1779376203707,29.15,76879.06,37.4,0.08734,0.0001,8.33529]
[1779376203944,29.15,76879.06,37.4,0.08734,0.0001,8.33529]
[1779376204332,29.15,76887.73,37.4,0.08825,0.0001,8.40068]
[1779376204883,29.15,76887.73,37.4,0.08825,0.0001,8.40068]
[1779376205661,29.15,76884.1,37.4,0.08787,0.0001,8.37367]
[1779376206133,29.15,76881.63,37.4,0.08761,0.0001,8.35511]
[1779376206480,29.15,76881.63,37.4,0.08761,0.0001,8.35511]
[1779376206947,29.15,76881.63,37.4,0.08761,0.0001,8.35511]
[1779376207097,29.15,76881.63,37.4,0.08761,0.0001,8.35511]
[1779376207173,29.15,76874.97,37.4,0.08692,0.0001,8.30492]
[1779376207337,29.15,76874.97,37.4,0.08692,0.0001,8.30492]
[1779376207741,29.15,76893.62,37.4,0.08884,0.00011,8.44345]
[1779376208359,29.15,76893.62,37.4,0.08884,0.00011,8.44345]
[1779376208511,29.15,76893.62,37.4,0.08884,0.00011,8.44345]
[1779376208734,29.15,76893.62,37.4,0.08884,0.00011,8.44345]
[1779376209603,29.15,76897.34,37.4,0.08923,0.00011,8.47161]
[1779376210510,29.15,76895.61,37.4,0.08905,0.00011,8.45858]
[1779376211113,29.15,76895.61,37.4,0.08905,0.00011,8.45858]
[1779376212362,29.15,76893.63,37.4,0.08885,0.00011,8.44376]
[1779376213015,29.15,76893.63,37.4,0.08885,0.00011,8.44376]
[1779376213126,29.15,76893.63,37.4,0.08885,0.00011,8.44376]
[1779376215591,29.15,76894.53,37.4,0.08894,0.00011,8.45075]
[1779376216238,29.15,76894.92,37.4,0.08898,0.00011,8.45377]
[1779376216902,29.15,76894.92,37.4,0.08898,0.00011,8.45377]
[1779376219047,29.15,76891.82,37.4,0.08866,0.0001,8.43053]
[1779376219440,29.15,76889.09,37.4,0.08838,0.0001,8.41019]
[1779376220752,29.15,76888.92,37.4,0.08836,0.0001,8.4089]
[1779376222340,29.15,76896.79,37.4,0.08919,0.00011,8.46852]
[1779376222956,29.15,76896.79,37.4,0.08919,0.00011,8.46852]
[1779376225531,29.15,76889.23,37.4,0.0884,0.0001,8.41173]
[1779376230846,29.15,76895.67,37.4,0.08908,0.00011,8.46092]
[1779376231563,29.15,76897.1,37.4,0.08919,0.00011,8.46685]
[1779376232570,29.15,76894.13,37.4,0.08888,0.00011,8.44444]
[1779376233439,29.15,76893.41,37.4,0.0888,0.00011,8.43907]
[1779376235307,29.15,76902.21,37.4,0.08973,0.00011,8.50567]
[1779376235549,29.15,76902.21,37.4,0.08973,0.00011,8.50567]
[1779376241707,29.15,76906.77,37.4,0.09021,0.00011,8.53985]
[1779376244066,29.15,76903.85,37.4,0.0899,0.00011,8.51763]
[1779376244537,29.15,76903.35,37.4,0.08985,0.00011,8.51376]
[1779376244641,29.15,76903.35,37.4,0.08985,0.00011,8.51376]
[1779376244728,29.15,76893.49,37.4,0.08881,0.00011,8.43922]
[1779376248269,29.15,76892.2,37.4,0.08867,0.0001,8.42975]
[1779376248585,29.15,76892.2,37.4,0.08867,0.0001,8.42975]
[1779376248624,29.15,76892.2,37.4,0.08867,0.0001,8.42975]
[1779376248756,29.15,76904.71,37.4,0.09,0.00011,8.52441]
[1779376250049,29.15,76916.7,37.4,0.09127,0.00011,8.61544]
[1779376251011,29.15,76916.7,37.4,0.09127,0.00011,8.61544]
[1779376251796,29.15,76923.07,37.4,0.09196,0.00011,8.66381]
[1779376252082,29.15,76923.07,37.4,0.09196,0.00011,8.66381]
[1779376252796,29.15,76929.82,37.4,0.09268,0.00011,8.71513]
[1779376252888,29.15,76929.82,37.4,0.09268,0.00011,8.71513]
[1779376253191,29.15,76940.87,37.4,0.09388,0.00011,8.79953]
[1779376253424,29.15,76940.87,37.4,0.09388,0.00011,8.79953]
[1779376253774,29.15,76940.87,37.4,0.09388,0.00011,8.79953]
[1779376258827,29.15,76935.91,37.4,0.0933,0.00011,8.75898]
[1779376260778,29.15,76933.22,37.4,0.093,0.00011,8.73796]
[1779376260808,29.15,76933.22,37.4,0.093,0.00011,8.73796]
[1779376260833,29.15,76933.22,37.4,0.093,0.00011,8.73796]
[1779376260841,29.15,76931.46,37.4,0.09281,0.00011,8.72411]
[1779376262765,29.15,76928.9,37.4,0.09252,0.00011,8.70394]
[1779376262812,29.15,76928.9,37.4,0.09252,0.00011,8.70394]
[1779376262831,29.15,76928.9,37.4,0.09252,0.00011,8.70394]
[1779376262855,29.14,76929.9,37.4,0.09262,0.00011,8.71106]
[1779376267893,29.14,76925.57,37.4,0.09213,0.00011,8.67617]
[1779376272928,29.14,76920.04,37.4,0.09152,0.00011,8.63282]
[1779376274277,29.14,76920.04,37.4,0.09152,0.00011,8.63282]
[1779376274501,29.14,76917.89,37.4,0.09128,0.00011,8.61623]
[1779376275272,29.14,76917.89,37.4,0.09128,0.00011,8.61623]
[1779376275527,29.14,76911.38,37.4,0.09058,0.00011,8.56652]
[1779376276620,29.14,76909.53,37.4,0.09039,0.00011,8.55236]
[1779376276753,29.14,76909.53,37.4,0.09039,0.00011,8.55236]
[1779376277157,29.14,76909.53,37.4,0.09039,0.00011,8.55236]
[1779376279985,29.14,76907.39,37.4,0.09015,0.00011,8.5358]
[1779376280036,29.14,76907.39,37.4,0.09015,0.00011,8.5358]
[1779376282353,29.14,76903.91,37.4,0.08978,0.00011,8.50929]
[1779376283037,29.14,76903.91,37.4,0.08978,0.00011,8.50929]
[1779376284018,29.14,76903.12,37.4,0.0897,0.00011,8.50329]
[1779376284307,29.14,76901.71,37.4,0.08955,0.00011,8.49259]
[1779376285605,29.14,76901.86,37.4,0.08956,0.00011,8.49372]
[1779376286653,29.14,76901.83,37.4,0.08956,0.00011,8.4935]
[1779376286901,29.14,76901.83,37.4,0.08956,0.00011,8.4935]
[1779376287518,29.14,76901.82,37.4,0.08956,0.00011,8.49343]
[1779376287776,29.14,76901.82,37.4,0.08956,0.00011,8.49343]
[1779376291763,29.14,76902.39,37.4,0.08958,0.00011,8.49286]
[1779376292082,29.14,76902.39,37.4,0.08958,0.00011,8.49286]
[1779376292157,29.14,76902.39,37.4,0.08958,0.00011,8.49286]
[1779376292428,29.14,76904.24,37.4,0.08977,0.00011,8.50688]
[1779376292543,29.14,76904.24,37.4,0.08977,0.00011,8.50688]
[1779376292774,29.14,76904.24,37.4,0.08977,0.00011,8.50688]
[1779376293070,29.14,76916.9,37.4,0.09112,0.00011,8.60305]
[1779376293963,29.14,76916.9,37.4,0.09112,0.00011,8.60305]
[1779376294283,29.14,76918.68,37.4,0.09132,0.00011,8.61711]
[1779376300117,29.14,76916.82,37.4,0.09111,0.00011,8.60259]
[1779376302211,29.14,76916.77,37.4,0.09111,0.00011,8.60208]
[1779376303359,29.14,76916.94,37.4,0.09112,0.00011,8.60325]
[1779376306625,29.14,76916.94,37.4,0.09112,0.00011,8.60279]
[1779376308734,29.14,76918.46,37.4,0.09128,0.00011,8.61406]
[1779376308746,29.14,76918.46,37.4,0.09128,0.00011,8.61406]
[1779376309469,29.14,76921.82,37.4,0.09163,0.00011,8.63951]
[1779376312510,29.13,76922.79,37.4,0.09173,0.00011,8.64601]
[1779376315052,29.13,76922.09,37.4,0.09165,0.00011,8.64044]
[1779376315864,29.13,76922.42,37.4,0.09168,0.00011,8.64251]
[1779376316443,29.13,76927.28,37.4,0.0922,0.00011,8.67963]
[1779376317184,29.13,76927.28,37.4,0.0922,0.00011,8.67963]
[1779376318016,29.13,76930.83,37.4,0.09258,0.00011,8.70628]
[1779376321008,29.13,76929.89,37.4,0.09247,0.00011,8.69844]
[1779376323711,29.13,76928.76,37.4,0.09233,0.00011,8.68891]
[1779376324154,29.13,76928.76,37.4,0.09233,0.00011,8.68891]
[1779376324733,29.13,76934.2,37.4,0.09292,0.00011,8.73028]
[1779376325085,29.13,76934.2,37.4,0.09292,0.00011,8.73028]
[1779376326607,29.13,76946.82,37.4,0.09428,0.00011,8.8262]
[1779376326734,29.13,76946.82,37.4,0.09428,0.00011,8.8262]
[1779376327203,29.13,76946.82,37.4,0.09428,0.00011,8.8262]
[1779376328437,29.12,76946.36,37.4,0.09422,0.00011,8.82163]
[1779376329660,29.12,76942.39,37.4,0.09377,0.00011,8.7906]
[1779376336333,29.12,76933.19,37.4,0.09274,0.00011,8.71808]
[1779376337071,29.12,76932.07,37.4,0.09262,0.00011,8.70918]
[1779376337089,29.12,76932.07,37.4,0.09262,0.00011,8.70918]
[1779376339084,29.12,76932.86,37.4,0.09269,0.00011,8.7146]
[1779376342912,29.12,76932.16,37.4,0.0926,0.00011,8.70804]
[1779376343093,29.12,76932.16,37.4,0.0926,0.00011,8.70804]
[1779376343157,29.12,76932.16,37.4,0.0926,0.00011,8.70804]
[1779376343432,29.11,76947.6,37.4,0.09428,0.00011,8.82602]
[1779376345019,29.11,76947.6,37.4,0.09428,0.00011,8.82602]
[1779376347172,29.11,76950.76,37.4,0.09461,0.00011,8.84938]
[1779376349332,29.11,76948.82,37.4,0.09438,0.00011,8.83337]
[1779376350335,29.11,76949.27,37.4,0.09442,0.00011,8.83634]
[1779376353364,29.11,76941.37,37.4,0.09349,0.00011,8.76916]
[1779376353994,29.11,76942.17,37.4,0.09357,0.00011,8.7749]
[1779376357083,29.1,76946.07,37.4,0.09398,0.00011,8.80366]
[1779376363239,29.1,76947.96,37.4,0.09415,0.00011,8.81532]
[1779376363711,29.1,76947.86,37.4,0.09412,0.00011,8.81361]
[1779376369614,29.09,76944.89,37.4,0.09376,0.00011,8.78803]
[1779376371729,29.09,76944.97,37.4,0.09376,0.00011,8.78823]
[1779376375382,29.09,76945.51,37.4,0.0938,0.00011,8.79114]
[1779376379691,29.08,76951.53,37.4,0.09443,0.00011,8.83551]
[1779376379761,29.08,76951.53,37.4,0.09443,0.00011,8.83551]
[1779376380186,29.08,76951.53,37.4,0.09443,0.00011,8.83551]
[1779376381232,29.08,76958.37,37.4,0.09518,0.00011,8.88789]
[1779376381433,29.08,76963.48,37.4,0.09574,0.00011,8.92691]
[1779376382341,29.08,76963.48,37.4,0.09574,0.00011,8.92691]
[1779376382708,29.08,76963.29,37.4,0.09571,0.00011,8.92484]
[1779376383719,29.08,76965.38,37.4,0.09594,0.00011,8.94046]
[1779376388748,29.07,76968.07,37.4,0.09619,0.00011,8.95769]
[1779376392574,29.07,76963.17,37.4,0.09561,0.00011,8.91792]
[1779376394791,29.07,76949.18,37.4,0.09405,0.00011,8.80833]
[1779376398209,29.07,76953.66,37.4,0.09453,0.00011,8.84214]
[1779376399483,29.06,76958.51,37.4,0.09505,0.00011,8.87878]
[1779376404862,29.06,76953.73,37.4,0.09449,0.00011,8.83926]
[1779376405543,29.06,76953.73,37.4,0.09449,0.00011,8.83926]
[1779376410023,29.06,76953.6,37.4,0.09445,0.00011,8.83702]
[1779376410199,29.06,76953.6,37.4,0.09445,0.00011,8.83702]
[1779376410384,29.06,76964.25,37.4,0.09562,0.00011,8.91863]
[1779376410801,29.06,76964.25,37.4,0.09562,0.00011,8.91863]
[1779376411048,29.06,76980.61,37.4,0.0974,0.00011,9.04035]
[1779376411461,29.06,76980.61,37.4,0.0974,0.00011,9.04035]
[1779376411663,29.06,76980.61,37.4,0.0974,0.00011,9.04035]
[1779376411871,29.06,76980.61,37.4,0.0974,0.00011,9.04035]
[1779376412021,29.06,76980.61,37.4,0.0974,0.00011,9.04035]
[1779376412553,29.05,76980.41,37.4,0.09737,0.00011,9.03808]
[1779376412558,29.05,76980.41,37.4,0.09737,0.00011,9.03808]
[1779376413281,29.05,76980.41,37.4,0.09737,0.00011,9.03808]
[1779376413306,29.05,76980.41,37.4,0.09737,0.00011,9.03808]
[1779376415522,29.05,76982.95,37.4,0.09762,0.00011,9.05575]
[1779376419332,29.05,76995.32,37.4,0.09899,0.00011,9.15013]
[1779376422224,29.04,76986.89,37.4,0.098,0.00011,9.08163]
[1779376422411,29.04,76991.87,37.4,0.09855,0.00011,9.11981]
[1779376423409,29.04,77027.86,37.4,0.10271,0.00012,9.403]
[1779376423741,29.04,77027.86,37.4,0.10271,0.00012,9.403]
[1779376423839,29.04,77027.86,37.4,0.10271,0.00012,9.403]
[1779376423921,29.04,77027.86,37.4,0.10271,0.00012,9.403]
[1779376424169,29.04,77027.86,37.4,0.10271,0.00012,9.403]
[1779376424314,29.04,77027.86,37.4,0.10271,0.00012,9.403]
[1779376424371,29.04,77030.74,37.4,0.10303,0.00012,9.42507]
[1779376425386,29.04,77030.74,37.4,0.10303,0.00012,9.42507]
[1779376425391,29.04,77030.74,37.4,0.10303,0.00012,9.42507]
[1779376425450,29.04,77030.74,37.4,0.10303,0.00012,9.42507]
[1779376425595,29.04,77027.4,37.4,0.10263,0.00012,9.39772]
[1779376426249,29.04,77027.4,37.4,0.10263,0.00012,9.39772]
[1779376426346,29.04,77027.4,37.4,0.10263,0.00012,9.39772]
[1779376426440,29.04,77027.4,37.4,0.10263,0.00012,9.39772]
[1779376426434,29.03,77020.5,37.4,0.10179,0.00012,9.34143]
[1779376426568,29.03,77020.5,37.4,0.10179,0.00012,9.34143]
[1779376426878,29.03,77020.5,37.4,0.10179,0.00012,9.34143]
[1779376426973,29.03,77020.5,37.4,0.10179,0.00012,9.34143]
[1779376426983,29.03,77020.5,37.4,0.10179,0.00012,9.34143]
[1779376427176,29.03,77021.92,37.4,0.10196,0.00012,9.35266]
[1779376427632,29.03,77021.92,37.4,0.10196,0.00012,9.35266]
[1779376427827,29.03,77021.92,37.4,0.10196,0.00012,9.35266]
[1779376428377,29.03,77021.92,37.4,0.10196,0.00012,9.35266]
[1779376428434,29.03,77075.89,37.4,0.10839,0.00012,9.78254]
[1779376429113,29.03,77075.89,37.4,0.10839,0.00012,9.78254]
[1779376429168,29.03,77075.89,37.4,0.10839,0.00012,9.78254]
[1779376429467,29.03,77075.89,37.4,0.10839,0.00012,9.78254]
[1779376430487,29.01,77082.39,37.4,0.10899,0.00012,9.82237]
[1779376430750,28.99,77079.03,37.4,0.10844,0.00012,9.78603]
[1779376430950,28.99,77079.03,37.4,0.10844,0.00012,9.78603]
[1779376431332,28.99,77079.03,37.4,0.10844,0.00012,9.78603]
[1779376431496,28.99,77086.14,37.4,0.10929,0.00012,9.84249]
[1779376432415,28.99,77086.14,37.4,0.10929,0.00012,9.84249]
[1779376432500,28.99,77086.14,37.4,0.10929,0.00012,9.84249]
[1779376432258,28.99,77106.08,37.4,0.11175,0.00012,10.00294]
[1779376432896,28.99,77106.08,37.4,0.11175,0.00012,10.00294]
[1779376433194,28.99,77106.08,37.4,0.11175,0.00012,10.00294]
[1779376433855,28.98,77111.73,37.4,0.11244,0.00013,10.0478]
[1779376434215,28.98,77111.73,37.4,0.11244,0.00013,10.0478]
[1779376434586,28.98,77114.42,37.4,0.11276,0.00013,10.06856]
[1779376434867,28.98,77114.42,37.4,0.11276,0.00013,10.06856]
[1779376435193,28.98,77114.42,37.4,0.11276,0.00013,10.06856]
[1779376435411,28.98,77114.42,37.4,0.11276,0.00013,10.06856]
[1779376435464,28.98,77114.42,37.4,0.11276,0.00013,10.06856]
[1779376435564,28.96,77117.76,37.4,0.113,0.00013,10.08437]
[1779376435728,28.96,77117.76,37.4,0.113,0.00013,10.08437]
[1779376435857,28.96,77117.76,37.4,0.113,0.00013,10.08437]
[1779376435885,28.96,77117.76,37.4,0.113,0.00013,10.08437]
[1779376436326,28.96,77117.76,37.4,0.113,0.00013,10.08437]
[1779376436588,28.94,77114.58,37.4,0.1124,0.00013,10.04581]
[1779376436654,28.94,77114.58,37.4,0.1124,0.00013,10.04581]
[1779376436796,28.94,77114.58,37.4,0.1124,0.00013,10.04581]
[1779376437121,28.94,77114.58,37.4,0.1124,0.00013,10.04581]
[1779376437454,28.94,77114.58,37.4,0.1124,0.00013,10.04581]
[1779376437515,28.94,77114.58,37.4,0.1124,0.00013,10.04581]
[1779376437371,28.93,77120.36,37.4,0.11311,0.00013,10.09169]
[1779376437819,28.93,77120.36,37.4,0.11311,0.00013,10.09169]
[1779376437931,28.93,77120.36,37.4,0.11311,0.00013,10.09169]
[1779376438259,28.93,77120.36,37.4,0.11311,0.00013,10.09169]
[1779376438466,28.93,77120.36,37.4,0.11311,0.00013,10.09169]
[1779376438475,28.93,77120.36,37.4,0.11311,0.00013,10.09169]
[1779376438526,28.93,77120.36,37.4,0.11311,0.00013,10.09169]
[1779376438428,28.92,77137.0,37.4,0.11508,0.00013,10.21886]
[1779376438952,28.92,77137.0,37.4,0.11508,0.00013,10.21886]
[1779376439585,28.9,77141.66,37.4,0.11551,0.00013,10.24651]
[1779376439612,28.9,77141.66,37.4,0.11551,0.00013,10.24651]
[1779376439875,28.9,77141.66,37.4,0.11551,0.00013,10.24651]
[1779376440067,28.9,77141.66,37.4,0.11551,0.00013,10.24651]
[1779376440140,28.9,77141.66,37.4,0.11551,0.00013,10.24651]
[1779376440483,28.9,77141.66,37.4,0.11551,0.00013,10.24651]
[1779376440510,28.9,77141.66,37.4,0.11551,0.00013,10.24651]
[1779376440641,28.89,77142.59,37.4,0.11561,0.00013,10.25304]
[1779376440866,28.89,77142.59,37.4,0.11561,0.00013,10.25304]
[1779376441451,28.89,77150.52,37.4,0.11661,0.00013,10.31708]
[1779376441552,28.89,77150.52,37.4,0.11661,0.00013,10.31708]
[1779376441641,28.89,77150.52,37.4,0.11661,0.00013,10.31708]
[1779376441980,28.89,77150.52,37.4,0.11661,0.00013,10.31708]
[1779376442165,28.89,77150.52,37.4,0.11661,0.00013,10.31708]
[1779376442227,28.89,77150.52,37.4,0.11661,0.00013,10.31708]
[1779376442473,28.89,77135.05,37.4,0.11462,0.00013,10.18937]
[1779376442680,28.89,77135.05,37.4,0.11462,0.00013,10.18937]
[1779376442683,28.89,77135.05,37.4,0.11462,0.00013,10.18937]
[1779376442778,28.89,77135.05,37.4,0.11462,0.00013,10.18937]
[1779376442929,28.89,77135.05,37.4,0.11462,0.00013,10.18937]
[1779376443033,28.89,77135.05,37.4,0.11462,0.00013,10.18937]
[1779376443097,28.89,77135.05,37.4,0.11462,0.00013,10.18937]
[1779376443408,28.89,77127.86,37.4,0.11369,0.00013,10.12961]
[1779376443768,28.89,77127.86,37.4,0.11369,0.00013,10.12961]
[1779376443846,28.89,77127.86,37.4,0.11369,0.00013,10.12961]
[1779376443910,28.89,77127.86,37.4,0.11369,0.00013,10.12961]
[1779376444549,28.87,77124.4,37.4,0.11311,0.00013,10.09221]
[1779376444747,28.87,77124.4,37.4,0.11311,0.00013,10.09221]
[1779376444790,28.87,77124.4,37.4,0.11311,0.00013,10.09221]
[1779376444846,28.87,77124.4,37.4,0.11311,0.00013,10.09221]
[1779376444942,28.87,77124.4,37.4,0.11311,0.00013,10.09221]
[1779376445012,28.87,77124.4,37.4,0.11311,0.00013,10.09221]
[1779376445234,28.87,77124.4,37.4,0.11311,0.00013,10.09221]
[1779376445320,28.85,77122.56,37.4,0.11274,0.00013,10.06871]
[1779376446412,28.85,77122.56,37.4,0.11274,0.00013,10.06871]
[1779376446458,28.85,77122.56,37.4,0.11274,0.00013,10.06871]
[1779376446757,28.83,77121.01,37.4,0.11238,0.00013,10.04563]
[1779376447100,28.83,77121.01,37.4,0.11238,0.00013,10.04563]
[1779376447619,28.82,77112.2,37.4,0.11112,0.00012,9.96376]
[1779376447679,28.82,77112.2,37.4,0.11112,0.00012,9.96376]
[1779376448101,28.82,77112.2,37.4,0.11112,0.00012,9.96376]
[1779376448212,28.82,77112.2,37.4,0.11112,0.00012,9.96376]
[1779376448277,28.82,77112.2,37.4,0.11112,0.00012,9.96376]
[1779376448483,28.82,77112.2,37.4,0.11112,0.00012,9.96376]
[1779376448698,28.81,77112.87,37.4,0.11119,0.00013,9.96831]
[1779376449042,28.81,77112.87,37.4,0.11119,0.00013,9.96831]
[1779376449306,28.81,77112.87,37.4,0.11119,0.00013,9.96831]
[1779376449371,28.81,77103.17,37.4,0.10997,0.00012,9.88846]
[1779376449608,28.81,77103.17,37.4,0.10997,0.00012,9.88846]
[1779376449796,28.81,77103.17,37.4,0.10997,0.00012,9.88846]
[1779376449896,28.81,77103.17,37.4,0.10997,0.00012,9.88846]
[1779376450183,28.81,77103.17,37.4,0.10997,0.00012,9.88846]
[1779376450263,28.81,77103.17,37.4,0.10997,0.00012,9.88846]
[1779376451567,28.81,77092.92,37.4,0.10867,0.00012,9.80328]
[1779376451627,28.81,77092.92,37.4,0.10867,0.00012,9.80328]
[1779376451862,28.81,77092.92,37.4,0.10867,0.00012,9.80328]
[1779376452039,28.81,77092.92,37.4,0.10867,0.00012,9.80328]
[1779376452144,28.81,77092.92,37.4,0.10867,0.00012,9.80328]
[1779376453498,28.81,77086.0,37.4,0.10781,0.00012,9.74637]
[1779376454031,28.8,77087.58,37.4,0.10799,0.00012,9.75835]
[1779376454394,28.8,77087.58,37.4,0.10799,0.00012,9.75835]
[1779376454665,28.8,77086.23,37.4,0.10782,0.00012,9.74669]
[1779376455039,28.8,77086.23,37.4,0.10782,0.00012,9.74669]
[1779376455151,28.8,77086.23,37.4,0.10782,0.00012,9.74669]
[1779376455604,28.8,77081.54,37.4,0.10723,0.00012,9.70801]
[1779376456063,28.8,77081.54,37.4,0.10723,0.00012,9.70801]
[1779376457265,28.8,77080.42,37.4,0.10708,0.00012,9.69822]
[1779376457370,28.8,77080.42,37.4,0.10708,0.00012,9.69822]
[1779376458025,28.8,77075.3,37.4,0.10645,0.00012,9.6562]
[1779376462523,28.79,77087.79,37.4,0.10793,0.00012,9.75459]
[1779376462961,28.79,77087.02,37.4,0.10783,0.00012,9.74767]
[1779376463122,28.79,77087.02,37.4,0.10783,0.00012,9.74767]
[1779376463405,28.79,77087.02,37.4,0.10783,0.00012,9.74767]
[1779376463783,28.79,77079.56,37.4,0.10691,0.00012,9.68658]
[1779376464882,28.79,77082.21,37.4,0.10721,0.00012,9.70663]
[1779376464903,28.79,77082.21,37.4,0.10721,0.00012,9.70663]
[1779376466900,28.79,77086.53,37.4,0.10773,0.00012,9.74091]
[1779376469813,28.78,77089.16,37.4,0.10802,0.00012,9.76003]
[1779376469947,28.78,77089.16,37.4,0.10802,0.00012,9.76003]
[1779376470285,28.78,77089.16,37.4,0.10802,0.00012,9.76003]
[1779376470391,28.78,77089.16,37.4,0.10802,0.00012,9.76003]
[1779376471236,28.78,77082.2,37.4,0.10715,0.00012,9.70293]
[1779376472624,28.78,77081.13,37.4,0.10695,0.00012,9.68777]
[1779376475492,28.77,77094.97,37.4,0.10861,0.00012,9.79715]
[1779376477389,28.77,77094.43,37.4,0.10853,0.00012,9.79196]
[1779376478634,28.77,77100.08,37.4,0.1092,0.00012,9.83626]
[1779376478747,28.77,77100.08,37.4,0.1092,0.00012,9.83626]
[1779376481011,28.77,77101.39,37.4,0.10934,0.00012,9.84519]
[1779376481794,28.76,77097.82,37.4,0.10888,0.00012,9.81529]
[1779376484558,28.76,77084.35,37.4,0.10719,0.00012,9.70371]
[1779376490280,28.76,77084.05,37.4,0.10711,0.00012,9.69864]
[1779376495237,28.75,77083.91,37.4,0.10705,0.00012,9.69428]
[1779376495246,28.75,77083.91,37.4,0.10705,0.00012,9.69428]
[1779376495392,28.75,77083.48,37.4,0.10699,0.00012,9.69017]
[1779376495629,28.75,77083.48,37.4,0.10699,0.00012,9.69017]
[1779376496541,28.75,77083.48,37.4,0.10699,0.00012,9.69017]
[1779376501583,28.74,77077.11,37.4,0.10612,0.00012,9.63304]
[1779376502330,28.74,77077.11,37.4,0.10612,0.00012,9.63304]
[1779376502359,28.74,77077.11,37.4,0.10612,0.00012,9.63304]
[1779376502409,28.74,77076.7,37.4,0.10606,0.00012,9.62881]
[1779376503166,28.74,77076.7,37.4,0.10606,0.00012,9.62881]
[1779376504700,28.73,77099.07,37.4,0.10877,0.00012,9.80823]
[1779376506692,28.73,77100.79,37.4,0.10897,0.00012,9.82144]
[1779376507554,28.73,77100.79,37.4,0.10897,0.00012,9.82144]
[1779376508864,28.73,77103.3,37.4,0.10925,0.00012,9.84024]
[1779376510254,28.73,77107.36,37.4,0.10975,0.00012,9.87248]
[1779376510583,28.73,77107.36,37.4,0.10975,0.00012,9.87248]
[1779376511913,28.72,77112.68,37.4,0.11038,0.00012,9.9141]
[1779376512671,28.72,77113.55,37.4,0.11049,0.00012,9.9212]
[1779376512799,28.72,77113.55,37.4,0.11049,0.00012,9.9212]
[1779376514606,28.72,77105.26,37.4,0.10944,0.00012,9.85264]
[1779376514636,28.72,77104.21,37.4,0.1093,0.00012,9.84314]
[1779376514806,28.72,77104.21,37.4,0.1093,0.00012,9.84314]
[1779376515680,28.72,77103.73,37.4,0.10921,0.00012,9.83754]
[1779376515934,28.71,77086.91,37.4,0.10713,0.00012,9.70005]
[1779376517226,28.71,77086.91,37.4,0.10713,0.00012,9.70005]
[1779376522890,28.71,77085.81,37.4,0.10694,0.00012,9.6873]
[1779376524781,28.71,77086.21,37.4,0.10698,0.00012,9.68993]
[1779376525059,28.71,77086.21,37.4,0.10698,0.00012,9.68993]
[1779376525232,28.71,77086.21,37.4,0.10698,0.00012,9.68993]
[1779376525310,28.71,77086.21,37.4,0.10698,0.00012,9.68993]
[1779376525549,28.7,77084.96,37.4,0.1068,0.00012,9.67854]
[1779376526127,28.7,77084.96,37.4,0.1068,0.00012,9.67854]
[1779376527237,28.7,77079.57,37.4,0.10613,0.00012,9.6339]
[1779376527336,28.7,77077.27,37.4,0.10584,0.00012,9.61437]
[1779376529821,28.7,77076.91,37.4,0.10579,0.00012,9.61093]
[1779376529850,28.7,77076.91,37.4,0.10579,0.00012,9.61093]
[1779376530627,28.7,77078.13,37.4,0.10593,0.00012,9.62028]
[1779376530612,28.7,77068.52,37.4,0.10477,0.00012,9.54269]
[1779376531489,28.7,77068.52,37.4,0.10477,0.00012,9.54269]
[1779376531562,28.7,77068.46,37.4,0.1047,0.00012,9.53619]
[1779376533329,28.69,77064.86,37.4,0.10425,0.00012,9.50642]
[1779376536203,28.69,77057.88,37.4,0.10339,0.00012,9.44812]
[1779376536410,28.69,77057.88,37.4,0.10339,0.00012,9.44812]
[1779376537371,28.69,77050.73,37.4,0.10253,0.00012,9.39007]
[1779376541406,28.68,77054.07,37.4,0.10289,0.00012,9.41448]
[1779376543348,28.68,77056.42,37.4,0.10315,0.00012,9.43207]
[1779376543397,28.68,77056.42,37.4,0.10315,0.00012,9.43207]
[1779376543577,28.68,77056.42,37.4,0.10315,0.00012,9.43207]
[1779376543637,28.68,77068.74,37.4,0.10461,0.00012,9.53056]
[1779376543663,28.68,77068.74,37.4,0.10461,0.00012,9.53056]
[1779376544171,28.68,77068.74,37.4,0.10461,0.00012,9.53056]
[1779376544283,28.68,77068.74,37.4,0.10461,0.00012,9.53056]
[1779376544462,28.68,77096.37,37.4,0.10797,0.00012,9.75391]
[1779376544784,28.68,77096.37,37.4,0.10797,0.00012,9.75391]
[1779376544912,28.68,77096.37,37.4,0.10797,0.00012,9.75391]
[1779376545469,28.68,77096.37,37.4,0.10797,0.00012,9.75391]
[1779376546294,28.68,77096.83,37.4,0.10803,0.00012,9.75765]
[1779376546551,28.68,77096.83,37.4,0.10803,0.00012,9.75765]
[1779376551590,28.67,77098.57,37.4,0.10817,0.00012,9.7675]
[1779376555636,28.67,77099.94,37.4,0.1083,0.00012,9.77576]
[1779376555832,28.67,77099.42,37.4,0.10822,0.00012,9.7708]
[1779376556100,28.67,77099.42,37.4,0.10822,0.00012,9.7708]
[1779376556955,28.66,77097.14,37.4,0.10793,0.00012,9.75153]
[1779376557824,28.66,77090.55,37.4,0.10711,0.00012,9.69728]
[1779376558173,28.66,77090.55,37.4,0.10711,0.00012,9.69728]
[1779376558345,28.66,77090.55,37.4,0.10711,0.00012,9.69728]
[1779376558446,28.66,77088.94,37.4,0.1069,0.00012,9.6836]
[1779376560366,28.66,77088.52,37.4,0.10684,0.00012,9.67926]
[1779376560773,28.66,77090.09,37.4,0.10702,0.00012,9.69107]
[1779376561198,28.66,77096.7,37.4,0.10782,0.00012,9.74419]
[1779376561822,28.66,77096.7,37.4,0.10782,0.00012,9.74419]
[1779376563290,28.66,77097.89,37.4,0.10795,0.00012,9.75319]
[1779376566840,28.65,77108.31,37.4,0.1092,0.00012,9.83504]
[1779376569821,28.65,77107.47,37.4,0.10905,0.00012,9.82577]
[1779376569952,28.65,77107.47,37.4,0.10905,0.00012,9.82577]
[1779376570533,28.65,77107.47,37.4,0.10905,0.00012,9.82577]
[1779376570592,28.62,77100.35,37.4,0.10799,0.00012,9.75573]
[1779376570932,28.62,77100.35,37.4,0.10799,0.00012,9.75573]
[1779376572539,28.62,77097.37,37.4,0.10761,0.00012,9.73037]
[1779376573342,28.62,77096.81,37.4,0.10752,0.00012,9.72477]
[1779376575344,28.61,77096.6,37.4,0.10746,0.00012,9.721]
[1779376578850,28.61,77095.76,37.4,0.1073,0.00012,9.71011]
[1779376580863,28.6,77086.53,37.4,0.10614,0.00012,9.63317]
[1779376581986,28.6,77085.67,37.4,0.10602,0.00012,9.62532]
[1779376582503,28.6,77075.71,37.4,0.1048,0.00012,9.54377]
[1779376586483,28.59,77087.93,37.4,0.10624,0.00012,9.63966]
[1779376588466,28.59,77092.57,37.4,0.10679,0.00012,9.67647]
[1779376592301,28.59,77088.42,37.4,0.10618,0.00012,9.63387]
[1779376593654,28.58,77084.89,37.4,0.10573,0.00012,9.60432]
[1779376594801,28.58,77083.96,37.4,0.10559,0.00012,9.59511]
[1779376600471,28.57,77082.17,37.4,0.1053,0.00012,9.57564]
[1779376605486,28.57,77088.17,37.4,0.10598,0.00012,9.62109]
[1779376605585,28.57,77088.17,37.4,0.10598,0.00012,9.62109]
[1779376607534,28.56,77096.4,37.4,0.10696,0.00012,9.68624]
[1779376607560,28.56,77102.63,37.4,0.10771,0.00012,9.73604]
[1779376607774,28.56,77102.63,37.4,0.10771,0.00012,9.73604]
[1779376607875,28.56,77102.63,37.4,0.10771,0.00012,9.73604]
[1779376608300,28.56,77102.63,37.4,0.10771,0.00012,9.73604]
[1779376608754,28.56,77098.56,37.4,0.1072,0.00012,9.70219]
[1779376608983,28.56,77098.56,37.4,0.1072,0.00012,9.70219]
[1779376609777,28.56,77096.68,37.4,0.10696,0.00012,9.68625]
[1779376610543,28.56,77092.49,37.4,0.10643,0.00012,9.65115]
[1779376614572,28.53,77102.0,37.4,0.10742,0.00012,9.71657]
[1779376615938,28.53,77103.71,37.4,0.10761,0.00012,9.7295]
[1779376616586,28.53,77104.38,37.4,0.10768,0.00012,9.73392]
[1779376621616,28.52,77104.39,37.4,0.10764,0.00012,9.7314]
[1779376621630,28.52,77104.39,37.4,0.10764,0.00012,9.7314]
[1779376623628,28.52,77108.85,37.4,0.10817,0.00012,9.76657]
[1779376623976,28.52,77113.64,37.4,0.10875,0.00012,9.80508]
[1779376624722,28.52,77113.64,37.4,0.10875,0.00012,9.80508]
[1779376629681,28.51,77123.76,37.4,0.10995,0.00013,9.88343]
[1779376630440,28.51,77123.76,37.4,0.10995,0.00013,9.88343]
[1779376633166,28.51,77127.98,37.4,0.11043,0.00013,9.91551]
[1779376635723,28.5,77138.91,37.4,0.11178,0.00013,10.00307]
[1779376639046,28.5,77144.74,37.4,0.11248,0.00013,10.04847]
[1779376639076,28.5,77144.74,37.4,0.11248,0.00013,10.04847]
[1779376639118,28.5,77144.74,37.4,0.11248,0.00013,10.04847]
[1779376639178,28.5,77144.74,37.4,0.11248,0.00013,10.04847]
[1779376642069,28.45,77152.48,37.4,0.11311,0.00013,10.08994]
[1779376642453,28.45,77152.48,37.4,0.11311,0.00013,10.08994]
[1779376642494,28.45,77152.48,37.4,0.11311,0.00013,10.08994]
[1779376642771,28.45,77152.48,37.4,0.11311,0.00013,10.08994]
[1779376642782,28.43,77152.48,37.4,0.11295,0.00013,10.07956]
[1779376643384,28.43,77152.48,37.4,0.11295,0.00013,10.07956]
[1779376643423,28.43,77152.48,37.4,0.11295,0.00013,10.07956]
[1779376643600,28.43,77165.83,37.4,0.11466,0.00013,10.19004]
[1779376644072,28.43,77165.83,37.4,0.11466,0.00013,10.19004]
[1779376644846,28.43,77167.24,37.4,0.11484,0.00013,10.20134]
[1779376645348,28.43,77167.24,37.4,0.11484,0.00013,10.20134]
[1779376645607,28.43,77159.33,37.4,0.1138,0.00013,10.13485]
[1779376646195,28.43,77159.33,37.4,0.1138,0.00013,10.13485]
[1779376648052,28.43,77149.03,37.4,0.11246,0.00013,10.04812]
[1779376651545,28.43,77146.5,37.4,0.11212,0.00013,10.02603]
[1779376651974,28.42,77149.13,37.4,0.11239,0.00013,10.04151]
[1779376652096,28.42,77149.13,37.4,0.11239,0.00013,10.04151]
[1779376652188,28.42,77148.39,37.4,0.11229,0.00013,10.0348]
[1779376653217,28.42,77148.39,37.4,0.11229,0.00013,10.0348]
[1779376654443,28.42,77149.93,37.4,0.11247,0.00013,10.04664]
[1779376656394,28.42,77162.89,37.4,0.11412,0.00013,10.15343]
[1779376656741,28.42,77162.89,37.4,0.11412,0.00013,10.15343]
[1779376657770,28.42,77163.49,37.4,0.11417,0.00013,10.15666]
[1779376659179,28.42,77163.06,37.4,0.1141,0.00013,10.15221]
[1779376659772,28.42,77163.06,37.4,0.1141,0.00013,10.15221]
[1779376661173,28.41,77151.6,37.4,0.1126,0.00013,10.05533]
[1779376661308,28.41,77151.6,37.4,0.1126,0.00013,10.05533]
[1779376662632,28.41,77147.1,37.4,0.112,0.00013,10.01667]
[1779376663605,28.41,77149.45,37.4,0.11229,0.00013,10.03545]
[1779376663732,28.41,77149.45,37.4,0.11229,0.00013,10.03545]
[1779376663972,28.41,77148.34,37.4,0.11214,0.00013,10.02559]
[1779376669198,28.4,77141.03,37.4,0.11115,0.00013,9.96113]
[1779376670236,28.4,77138.81,37.4,0.11085,0.00013,9.94188]
[1779376670616,28.4,77138.81,37.4,0.11085,0.00013,9.94188]
[1779376676549,28.39,77132.11,37.4,0.10994,0.00013,9.8823]
[1779376682427,28.38,77134.16,37.4,0.11013,0.00013,9.89434]
[1779376682604,28.38,77134.16,37.4,0.11013,0.00013,9.89434]
[1779376685318,28.37,77139.84,37.4,0.11079,0.00013,9.93799]
[1779376685482,28.37,77139.84,37.4,0.11079,0.00013,9.93799]
[1779376685834,28.37,77139.38,37.4,0.11072,0.00013,9.93337]
[1779376685852,28.37,77139.38,37.4,0.11072,0.00013,9.93337]
[1779376686098,28.37,77128.53,37.4,0.10935,0.00013,9.84378]
[1779376687056,28.37,77128.53,37.4,0.10935,0.00013,9.84378]
[1779376687807,28.37,77117.22,37.4,0.10792,0.00012,9.74923]
[1779376691369,28.37,77110.53,37.4,0.10706,0.00012,9.69258]
[1779376691419,28.37,77100.2,37.4,0.10578,0.00012,9.60745]
[1779376694960,28.36,77093.59,37.4,0.10495,0.00012,9.5523]
[1779376696120,28.36,77093.63,37.4,0.10495,0.00012,9.55229]
[1779376697427,28.36,77101.68,37.4,0.10594,0.00012,9.61805]
[1779376698026,28.36,77101.42,37.4,0.1059,0.00012,9.61516]
[1779376701999,28.36,77100.95,37.4,0.10582,0.00012,9.61008]
[1779376702612,28.36,77100.95,37.4,0.10582,0.00012,9.61008]
[1779376707927,28.35,77093.26,37.4,0.10484,0.00012,9.54454]
[1779376708387,28.35,77093.26,37.4,0.10484,0.00012,9.54454]
[1779376708728,28.35,77093.26,37.4,0.10484,0.00012,9.54454]
[1779376708793,28.35,77089.48,37.4,0.10437,0.00012,9.5134]
[1779376709594,28.35,77089.48,37.4,0.10437,0.00012,9.5134]
[1779376709817,28.35,77089.48,37.4,0.10437,0.00012,9.5134]
[1779376710014,28.35,77087.19,37.4,0.10408,0.00012,9.49407]
[1779376710219,28.35,77087.19,37.4,0.10408,0.00012,9.49407]
[1779376711871,28.35,77084.4,37.4,0.10368,0.00012,9.46504]
[1779376712768,28.35,77084.4,37.4,0.10368,0.00012,9.46504]
[1779376717822,28.34,77094.18,37.4,0.10482,0.00012,9.54148]
[1779376718043,28.34,77094.72,37.4,0.10487,0.00012,9.54516]
[1779376718753,28.34,77101.64,37.4,0.10572,0.00012,9.60139]
[1779376719397,28.34,77101.64,37.4,0.10572,0.00012,9.60139]
[1779376725373,28.34,77102.17,37.4,0.10574,0.00012,9.60283]
[1779376728196,28.34,77101.83,37.4,0.10568,0.00012,9.59923]
[1779376733429,28.33,77103.05,37.4,0.1058,0.00012,9.60676]
[1779376734240,28.33,77103.05,37.4,0.1058,0.00012,9.60676]
[1779376736164,28.33,77104.66,37.4,0.10598,0.00012,9.61911]
[1779376737214,28.33,77108.73,37.4,0.10648,0.00012,9.65204]
[1779376740222,28.33,77111.57,37.4,0.1068,0.00012,9.67384]
[1779376740254,28.33,77111.57,37.4,0.1068,0.00012,9.67384]
[1779376740735,28.33,77111.57,37.4,0.1068,0.00012,9.67384]
[1779376741195,28.32,77116.49,37.4,0.10741,0.00012,9.71375]
[1779376741722,28.32,77116.49,37.4,0.10741,0.00012,9.71375]
[1779376745943,28.32,77113.78,37.4,0.10703,0.00012,9.68883]
[1779376748050,28.32,77115.3,37.4,0.1072,0.00012,9.70026]
[1779376753122,28.31,77119.42,37.4,0.10767,0.00012,9.73133]
[1779376755673,28.31,77120.63,37.4,0.1078,0.00012,9.74015]
[1779376755823,28.31,77120.63,37.4,0.1078,0.00012,9.74015]
[1779376757001,28.31,77127.71,37.4,0.10867,0.00013,9.79731]
[1779376758841,28.31,77128.99,37.4,0.10882,0.00013,9.80722]
[1779376759979,28.3,77128.93,37.4,0.10879,0.00013,9.80539]
[1779376760322,28.3,77128.93,37.4,0.10879,0.00013,9.80539]
[1779376761041,28.3,77124.21,37.4,0.10819,0.00012,9.7658]
[1779376766058,28.3,77125.73,37.4,0.10833,0.00013,9.77537]
[1779376767565,28.3,77126.32,37.4,0.1084,0.00013,9.77963]
[1779376767572,28.3,77126.32,37.4,0.1084,0.00013,9.77963]
[1779376772704,28.29,77134.39,37.4,0.1093,0.00013,9.83729]
[1779376777739,28.28,77133.15,37.4,0.1091,0.00013,9.82387]
[1779376779759,28.28,77142.67,37.4,0.11028,0.00013,9.90135]
[1779376781042,28.28,77143.15,37.4,0.11033,0.00013,9.90458]
[1779376781257,28.28,77143.15,37.4,0.11033,0.00013,9.90458]
[1779376781530,28.28,77143.15,37.4,0.11033,0.00013,9.90458]
[1779376781773,28.28,77155.04,37.4,0.11184,0.00013,10.00294]
[1779376782361,28.28,77155.04,37.4,0.11184,0.00013,10.00294]
[1779376782780,28.28,77158.51,37.4,0.11227,0.00013,10.03128]
[1779376785932,28.28,77159.4,37.4,0.11237,0.00013,10.0375]
[1779376786185,28.27,77155.4,37.4,0.11185,0.00013,10.00361]
[1779376786186,28.27,77155.4,37.4,0.11185,0.00013,10.00361]
[1779376790642,28.27,77148.5,37.4,0.11094,0.00013,9.94427]
[1779376795872,28.26,77146.26,37.4,0.11059,0.00013,9.92193]
[1779376799990,28.26,77145.3,37.4,0.11044,0.00013,9.91228]
[1779376800673,28.26,77145.3,37.4,0.11044,0.00013,9.91228]
[1779376801543,28.26,77141.46,37.4,0.10995,0.00013,9.88001]
[1779376801754,28.26,77141.46,37.4,0.10995,0.00013,9.88001]
[1779376801961,28.26,77147.6,37.4,0.11072,0.00013,9.93049]
[1779376801985,28.26,77147.6,37.4,0.11072,0.00013,9.93049]
[1779376802459,28.26,77147.6,37.4,0.11072,0.00013,9.93049]
[1779376804337,28.26,77152.09,37.4,0.11128,0.00013,9.96669]
[1779376805964,28.25,77155.28,37.4,0.11167,0.00013,9.99197]
[1779376806213,28.25,77155.28,37.4,0.11167,0.00013,9.99197]
[1779376806636,28.25,77155.28,37.4,0.11167,0.00013,9.99197]
[1779376808035,28.25,77148.6,37.4,0.1108,0.00013,9.9358]
[1779376808723,28.25,77148.6,37.4,0.1108,0.00013,9.9358]
[1779376808735,28.25,77148.6,37.4,0.1108,0.00013,9.9358]
[1779376809034,28.25,77146.97,37.4,0.11057,0.00013,9.92081]
[1779376809953,28.25,77146.97,37.4,0.11057,0.00013,9.92081]
[1779376810962,28.25,77136.7,37.4,0.10926,0.00013,9.83446]
[1779376814899,28.25,77130.66,37.4,0.10848,0.00013,9.78348]
[1779376820632,28.24,77132.02,37.4,0.1086,0.00013,9.79136]
[1779376821391,28.24,77131.86,37.4,0.10856,0.00013,9.78881]
[1779376822205,28.24,77136.46,37.4,0.10914,0.00013,9.82686]
[1779376822648,28.24,77136.46,37.4,0.10914,0.00013,9.82686]
[1779376822660,28.24,77136.46,37.4,0.10914,0.00013,9.82686]
[1779376823062,28.24,77144.25,37.4,0.1101,0.00013,9.89021]
[1779376823202,28.24,77144.25,37.4,0.1101,0.00013,9.89021]
[1779376823286,28.24,77153.25,37.4,0.11125,0.00013,9.96499]
[1779376827863,28.23,77147.11,37.4,0.11044,0.00013,9.9124]
[1779376833136,28.23,77150.24,37.4,0.11075,0.00013,9.9303]
[1779376833992,28.23,77150.24,37.4,0.11075,0.00013,9.9303]
[1779376834808,28.23,77150.24,37.4,0.11075,0.00013,9.9303]
[1779376835798,28.23,77152.95,37.4,0.11108,0.00013,9.95181]
[1779376837024,28.22,77156.56,37.4,0.11153,0.00013,9.9813]
[1779376840529,28.22,77154.97,37.4,0.1113,0.00013,9.96636]
[1779376840989,28.22,77154.87,37.4,0.11127,0.00013,9.96442]
[1779376842020,28.22,77153.85,37.4,0.11114,0.00013,9.95593]
[1779376842690,28.22,77153.85,37.4,0.11114,0.00013,9.95593]
[1779376845724,28.22,77154.47,37.4,0.1112,0.00013,9.95977]
[1779376850792,28.21,77153.74,37.4,0.11107,0.00013,9.95174]
[1779376850894,28.21,77154.43,37.4,0.11115,0.00013,9.95671]
[1779376851349,28.21,77154.43,37.4,0.11115,0.00013,9.95671]
[1779376851451,28.21,77154.57,37.4,0.11116,0.00013,9.95734]
[1779376852460,28.21,77154.57,37.4,0.11116,0.00013,9.95734]
[1779376852842,28.21,77154.57,37.4,0.11116,0.00013,9.95734]
[1779376855348,28.21,77162.9,37.4,0.11222,0.00013,10.02599]
[1779376856914,28.21,77163.15,37.4,0.11223,0.00013,10.02714]
[1779376859521,28.2,77162.97,37.4,0.11219,0.00013,10.02419]
[1779376865365,28.2,77163.17,37.4,0.11217,0.00013,10.02318]
[1779376868348,28.2,77163.71,37.4,0.11223,0.00013,10.02677]
[1779376868680,28.2,77163.71,37.4,0.11223,0.00013,10.02677]
[1779376870835,28.2,77162.83,37.4,0.11209,0.00013,10.01809]
[1779376870872,28.19,77164.11,37.4,0.11225,0.00013,10.02834]
[1779376871500,28.19,77164.11,37.4,0.11225,0.00013,10.02834]
[1779376871757,28.19,77164.11,37.4,0.11225,0.00013,10.02834]
[1779376871781,28.19,77165.03,37.4,0.11236,0.00013,10.03543]
[1779376873552,28.19,77164.54,37.4,0.11229,0.00013,10.03089]
[1779376878448,28.19,77166.15,37.4,0.11245,0.00013,10.04152]
[1779376880021,28.19,77167.38,37.4,0.1126,0.00013,10.0512]
[1779376881971,28.18,77174.01,37.4,0.11344,0.00013,10.10569]
[1779376883753,28.18,77176.01,37.4,0.11369,0.00013,10.12135]
[1779376883776,28.18,77178.69,37.4,0.11403,0.00013,10.14325]
[1779376888300,28.18,77185.81,37.4,0.11494,0.00013,10.20205]
[1779376888932,28.18,77185.81,37.4,0.11494,0.00013,10.20205]
[1779376889897,28.18,77186.0,37.4,0.11496,0.00013,10.20337]
[1779376890217,28.18,77186.0,37.4,0.11496,0.00013,10.20337]
[1779376890226,28.18,77186.0,37.4,0.11496,0.00013,10.20337]
[1779376890271,28.18,77186.0,37.4,0.11496,0.00013,10.20337]
[1779376890901,28.18,77194.41,37.4,0.11607,0.00013,10.27409]
[1779376893025,28.18,77200.29,37.4,0.11678,0.00013,10.31741]
[1779376893799,28.18,77198.58,37.4,0.11654,0.00013,10.30257]
[1779376895442,28.17,77190.2,37.4,0.11543,0.00013,10.2313]
[1779376895945,28.17,77190.2,37.4,0.11543,0.00013,10.2313]
[1779376895970,28.17,77190.2,37.4,0.11543,0.00013,10.2313]
[1779376896001,28.17,77190.2,37.4,0.11543,0.00013,10.2313]
[1779376896713,28.17,77191.5,37.4,0.11559,0.00013,10.24193]
[1779376896939,28.17,77191.5,37.4,0.11559,0.00013,10.24193]
[1779376897507,28.17,77184.8,37.4,0.11471,0.00013,10.1853]
[1779376897872,28.17,77184.8,37.4,0.11471,0.00013,10.1853]
[1779376898735,28.17,77182.83,37.4,0.11445,0.00013,10.16852]
[1779376898999,28.17,77182.83,37.4,0.11445,0.00013,10.16852]
[1779376899018,28.17,77182.83,37.4,0.11445,0.00013,10.16852]
[1779376901971,28.17,77177.81,37.4,0.11379,0.00013,10.12587]
[1779376903113,28.17,77177.18,37.4,0.1137,0.00013,10.1203]
[1779376906094,28.17,77181.89,37.4,0.11431,0.00013,10.1593]
[1779376909130,28.17,77181.04,37.4,0.11419,0.00013,10.15159]
[1779376910931,28.17,77179.3,37.4,0.11396,0.00013,10.13681]
[1779376916774,28.17,77179.22,37.4,0.11393,0.00013,10.13509]
[1779376920835,28.17,77181.32,37.4,0.1142,0.00013,10.15223]
[1779376921346,28.17,77183.74,37.4,0.11451,0.00013,10.17236]
[1779376921972,28.17,77183.74,37.4,0.11451,0.00013,10.17236]
[1779376923156,28.17,77187.78,37.4,0.11503,0.00013,10.20583]
[1779376925394,28.16,77188.13,37.4,0.11507,0.00013,10.20826]
[1779376925837,28.16,77182.45,37.4,0.11431,0.00013,10.15989]
[1779376926257,28.16,77182.45,37.4,0.11431,0.00013,10.15989]
[1779376927189,28.16,77182.3,37.4,0.11428,0.00013,10.15805]
[1779376933242,28.15,77184.92,37.4,0.11457,0.00013,10.17626]
[1779376934933,28.15,77182.39,37.4,0.11423,0.00013,10.15441]
[1779376938421,28.15,77180.32,37.4,0.11392,0.00013,10.13484]
[1779376939364,28.15,77181.65,37.4,0.11409,0.00013,10.14546]
[1779376944970,28.14,77180.73,37.4,0.11391,0.00013,10.13411]
[1779376945734,28.14,77180.73,37.4,0.11391,0.00013,10.13411]
[1779376951031,28.14,77186.0,37.4,0.1145,0.00013,10.16991]
[1779376956066,28.13,77187.16,37.4,0.11461,0.00013,10.17714]
[1779376956790,28.13,77187.16,37.4,0.11461,0.00013,10.17714]
[1779376956873,28.13,77187.16,37.4,0.11461,0.00013,10.17714]
[1779376957516,28.13,77192.83,37.4,0.11535,0.00013,10.22438]
[1779376957860,28.13,77192.83,37.4,0.11535,0.00013,10.22438]
[1779376958083,28.13,77203.91,37.4,0.1168,0.00013,10.31728]
[1779376959447,28.13,77207.12,37.4,0.11722,0.00013,10.34399]
[1779376959643,28.13,77207.12,37.4,0.11722,0.00013,10.34399]
[1779376965132,28.12,77212.4,37.4,0.11788,0.00013,10.38582]
[1779376966649,28.12,77212.4,37.4,0.11788,0.00013,10.38582]
[1779376970215,28.12,77214.94,37.4,0.11819,0.00013,10.40524]
[1779376970230,28.12,77214.94,37.4,0.11819,0.00013,10.40524]
[1779376972338,28.12,77218.14,37.4,0.1186,0.00013,10.43126]
[1779376975165,28.11,77219.47,37.4,0.11874,0.00013,10.4402]
[1779376975217,28.11,77219.47,37.4,0.11874,0.00013,10.4402]
[1779376975276,28.11,77219.47,37.4,0.11874,0.00013,10.4402]
[1779376980055,28.11,77222.47,37.4,0.11911,0.00013,10.46382]
[1779376981289,28.11,77222.05,37.4,0.11904,0.00013,10.45904]
[1779376981767,28.11,77222.05,37.4,0.11904,0.00013,10.45904]
[1779376983609,28.11,77219.3,37.4,0.11866,0.00013,10.43507]
[1779376985612,28.1,77220.88,37.4,0.11885,0.00013,10.44753]
[1779376985787,28.1,77220.88,37.4,0.11885,0.00013,10.44753]
[1779376985883,28.1,77220.88,37.4,0.11885,0.00013,10.44753]
[1779376985930,28.1,77222.03,37.4,0.11899,0.00013,10.45631]
[1779376987722,28.1,77221.1,37.4,0.11887,0.00013,10.44842]
[1779376992811,28.1,77219.78,37.4,0.1187,0.00013,10.43752]
[1779376997392,28.1,77224.18,37.4,0.1193,0.00013,10.47553]
[1779376997410,28.1,77224.18,37.4,0.1193,0.00013,10.47553]
[1779376997481,28.1,77224.18,37.4,0.1193,0.00013,10.47553]
[1779376998196,28.1,77227.81,37.4,0.11979,0.00014,10.50658]
[1779376998263,28.1,77227.81,37.4,0.11979,0.00014,10.50658]
[1779376998719,28.1,77227.81,37.4,0.11979,0.00014,10.50658]
[1779376998838,28.1,77227.81,37.4,0.11979,0.00014,10.50658]
[1779376999560,28.1,77232.44,37.4,0.12042,0.00014,10.546]
[1779377000943,28.1,77232.77,37.4,0.12047,0.00014,10.54885]
[1779377001124,28.1,77232.77,37.4,0.12047,0.00014,10.54885]
[1779377001124,28.1,77232.9,37.4,0.12048,0.00014,10.55]
[1779377002695,28.1,77238.94,37.4,0.12131,0.00014,10.60143]
[1779377002992,28.1,77238.94,37.4,0.12131,0.00014,10.60143]
[1779377003583,28.1,77239.89,37.4,0.12144,0.00014,10.60953]
[1779377003594,28.1,77239.89,37.4,0.12144,0.00014,10.60953]
[1779377005852,28.1,77237.34,37.4,0.12109,0.00014,10.58784]
[1779377006652,28.1,77237.04,37.4,0.12105,0.00014,10.58536]
[1779377009098,28.1,77237.96,37.4,0.12117,0.00014,10.59322]
[1779377012535,28.1,77244.26,37.4,0.12199,0.00014,10.64168]
[1779377013641,28.1,77242.37,37.4,0.12173,0.00014,10.62549]
[1779377014851,28.1,77242.02,37.4,0.12168,0.00014,10.62242]
[1779377015428,28.1,77235.68,37.4,0.12081,0.00014,10.56846]
[1779377016045,28.1,77235.68,37.4,0.12081,0.00014,10.56846]
[1779377016628,28.1,77236.41,37.4,0.12091,0.00014,10.5747]
[1779377022544,28.1,77237.84,37.4,0.12111,0.00014,10.5868]
[1779377028008,28.1,77243.21,37.4,0.12184,0.00014,10.63252]
[1779377029828,28.1,77243.0,37.4,0.12181,0.00014,10.63063]
[1779377030253,28.1,77242.2,37.4,0.1217,0.00014,10.62373]
[1779377030600,28.1,77235.3,37.4,0.12076,0.00014,10.56497]
[1779377031619,28.1,77235.3,37.4,0.12076,0.00014,10.56497]
[1779377032077,28.1,77235.3,37.4,0.12076,0.00014,10.56497]
[1779377033726,28.1,77231.99,37.4,0.1203,0.00014,10.53618]
[1779377034667,28.1,77228.25,37.4,0.11978,0.00014,10.50395]
[1779377034950,28.1,77228.25,37.4,0.11978,0.00014,10.50395]
[1779377035576,28.1,77221.02,37.4,0.1188,0.00013,10.44229]
[1779377035859,28.1,77221.02,37.4,0.1188,0.00013,10.44229]
[1779377036666,28.1,77216.96,37.4,0.11826,0.00013,10.40768]
[1779377038094,28.1,77215.2,37.4,0.11802,0.00013,10.39262]
[1779377038129,28.1,77215.48,37.4,0.11805,0.00013,10.39488]
[1779377038259,28.1,77215.48,37.4,0.11805,0.00013,10.39488]
[1779377038270,28.1,77215.48,37.4,0.11805,0.00013,10.39488]
[1779377038839,28.1,77215.48,37.4,0.11805,0.00013,10.39488]
[1779377040110,28.1,77210.15,37.4,0.11734,0.00013,10.34963]
[1779377041479,28.1,77210.52,37.4,0.11739,0.00013,10.35252]
[1779377041684,28.1,77213.56,37.4,0.11779,0.00013,10.37802]
[1779377042385,28.1,77213.56,37.4,0.11779,0.00013,10.37802]
[1779377044279,28.1,77211.46,37.4,0.1175,0.00013,10.36008]
[1779377044705,28.1,77211.31,37.4,0.11748,0.00013,10.3587]
[1779377045588,28.1,77211.31,37.4,0.11748,0.00013,10.3587]
[1779377046727,28.1,77197.84,37.4,0.11569,0.00013,10.24481]
[1779377047222,28.1,77197.84,37.4,0.11569,0.00013,10.24481]
[1779377047795,28.1,77197.84,37.4,0.11569,0.00013,10.24481]
[1779377048418,28.1,77195.2,37.4,0.11535,0.00013,10.22264]
[1779377048764,28.1,77195.2,37.4,0.11535,0.00013,10.22264]
[1779377052394,28.11,77193.56,37.4,0.11526,0.00013,10.21681]
[1779377052705,28.11,77193.56,37.4,0.11526,0.00013,10.21681]
[1779377056165,28.12,77182.48,37.4,0.11384,0.00013,10.1258]
[1779377058332,28.12,77178.52,37.4,0.11334,0.00013,10.09322]
[1779377059041,28.12,77178.52,37.4,0.11334,0.00013,10.09322]
[1779377061132,28.12,77174.72,37.4,0.11285,0.00013,10.06162]
[1779377062794,28.12,77168.16,37.4,0.11201,0.00013,10.00735]
[1779377063191,28.12,77168.16,37.4,0.11201,0.00013,10.00735]
[1779377063850,28.12,77185.6,37.4,0.11428,0.00013,10.15392]
[1779377066358,28.12,77187.41,37.4,0.11452,0.00013,10.16914]
[1779377069877,28.12,77184.23,37.4,0.1141,0.00013,10.14246]
[1779377070060,28.12,77184.23,37.4,0.1141,0.00013,10.14246]
[1779377070985,28.12,77176.99,37.4,0.11316,0.00013,10.08171]
[1779377071969,28.12,77171.69,37.4,0.11242,0.00013,10.03227]
[1779377075466,28.12,77178.48,37.4,0.11331,0.00013,10.08971]
[1779377077732,28.12,77178.3,37.4,0.11329,0.00013,10.08839]
[1779377078555,28.12,77174.32,37.4,0.11278,0.00013,10.05512]
[1779377083990,28.12,77173.15,37.4,0.11264,0.00013,10.04616]
[1779377089025,28.13,77173.73,37.4,0.11273,0.00013,10.05174]
[1779377094060,28.13,77172.41,37.4,0.11257,0.00013,10.0414]
[1779377097568,28.13,77172.32,37.4,0.11256,0.00013,10.04107]
[1779377101217,28.13,77170.46,37.4,0.11233,0.00013,10.02596]
[1779377103231,28.13,77162.67,37.4,0.11133,0.00013,9.96103]
[1779377107337,28.13,77166.71,37.4,0.11186,0.00013,9.99533]
[1779377107985,28.13,77166.71,37.4,0.11186,0.00013,9.99533]
[1779377114069,28.13,77171.48,37.4,0.11247,0.00013,10.03522]
[1779377119235,28.13,77172.46,37.4,0.11259,0.00013,10.04313]
[1779377125277,28.13,77171.26,37.4,0.11243,0.00013,10.0327]
[1779377130312,28.13,77173.49,37.4,0.11272,0.00013,10.05106]
[1779377135348,28.13,77174.31,37.4,0.11277,0.00013,10.05247]
[1779377140382,28.13,77167.43,37.4,0.11188,0.00013,9.99479]
[1779377145418,28.13,77170.2,37.4,0.11224,0.00013,10.01829]
[1779377150454,28.13,77172.44,37.4,0.11253,0.00013,10.03695]
[1779377155489,28.13,77173.84,37.4,0.11271,0.00013,10.04855]
[1779377160557,28.13,77173.57,37.4,0.11267,0.00013,10.04617]
[1779377161557,28.13,77174.99,37.4,0.11285,0.00013,10.05799]
[1779377161968,28.13,77174.99,37.4,0.11285,0.00013,10.05799]
[1779377163549,28.13,77180.18,37.4,0.11353,0.00013,10.10139]
[1779377167731,28.13,77178.66,37.4,0.11333,0.00013,10.08858]
[1779377169589,28.13,77167.06,37.4,0.11182,0.00013,9.99131]
[1779377171967,28.13,77168.19,37.4,0.11197,0.00013,10.00078]
[1779377177646,28.13,77171.71,37.4,0.11242,0.00013,10.02993]
[1779377178774,28.13,77171.71,37.4,0.11242,0.00013,10.02993]
[1779377179569,28.13,77171.73,37.4,0.11242,0.00013,10.03004]
[1779377185332,28.13,77172.42,37.4,0.11251,0.00013,10.03572]
[1779377191251,28.13,77167.34,37.4,0.11185,0.00013,9.99328]
[1779377199311,28.13,77172.07,37.4,0.11242,0.00013,10.02808]
[1779377199815,28.13,77172.07,37.4,0.11242,0.00013,10.02808]
[1779377200028,28.13,77159.47,37.4,0.1108,0.00013,9.92279]
[1779377203259,28.13,77155.03,37.4,0.11024,0.00013,9.88599]
[1779377208869,28.13,77162.98,37.4,0.11127,0.00013,9.95318]
[1779377213905,28.13,77157.32,37.4,0.11055,0.00013,9.90623]
[1779377218940,28.13,77164.79,37.4,0.11151,0.00013,9.96895]
[1779377223570,28.13,77171.84,37.4,0.11242,0.00013,10.02793]
[1779377223675,28.13,77171.84,37.4,0.11242,0.00013,10.02793]
[1779377223746,28.13,77171.84,37.4,0.11242,0.00013,10.02793]
[1779377223922,28.13,77171.84,37.4,0.11242,0.00013,10.02793]
[1779377224062,28.13,77171.84,37.4,0.11242,0.00013,10.02793]
[1779377224164,28.13,77182.31,37.4,0.11378,0.00013,10.11562]
[1779377224905,28.13,77182.31,37.4,0.11378,0.00013,10.11562]
[1779377225078,28.13,77182.31,37.4,0.11378,0.00013,10.11562]
[1779377225220,28.13,77182.31,37.4,0.11378,0.00013,10.11562]
[1779377225351,28.13,77182.31,37.4,0.11378,0.00013,10.11562]
[1779377225379,28.13,77185.83,37.4,0.11424,0.00013,10.14517]
[1779377225575,28.13,77185.83,37.4,0.11424,0.00013,10.14517]
[1779377228255,28.13,77184.98,37.4,0.11413,0.00013,10.13829]
[1779377228351,28.13,77185.24,37.4,0.11417,0.00013,10.14062]
[1779377228489,28.13,77185.24,37.4,0.11417,0.00013,10.14062]
[1779377228937,28.13,77185.24,37.4,0.11417,0.00013,10.14062]
[1779377229225,28.13,77174.79,37.4,0.1128,0.00013,10.05271]
[1779377231967,28.13,77177.0,37.4,0.11309,0.00013,10.07097]
[1779377234515,28.13,77176.13,37.4,0.11297,0.00013,10.06327]
[1779377235308,28.13,77176.13,37.4,0.11297,0.00013,10.06327]
[1779377235370,28.13,77176.07,37.4,0.11296,0.00013,10.06262]
[1779377241140,28.13,77177.42,37.4,0.11312,0.00013,10.07319]
[1779377247142,28.13,77175.86,37.4,0.1129,0.00013,10.05897]
[1779377249392,28.13,77175.85,37.4,0.1129,0.00013,10.05876]
[1779377253671,28.12,77175.44,37.4,0.11279,0.00013,10.04959]
[1779377258889,28.12,77172.64,37.4,0.11241,0.00013,10.02551]
[1779377264262,28.12,77172.62,37.4,0.11241,0.00013,10.02499]
[1779377266469,28.12,77172.42,37.4,0.11238,0.00013,10.02317]
[1779377267007,28.12,77172.42,37.4,0.11238,0.00013,10.02317]
[1779377267283,28.12,77171.82,37.4,0.1123,0.00013,10.0181]
[1779377272318,28.12,77172.95,37.4,0.11244,0.00013,10.02704]
[1779377277353,28.12,77171.94,37.4,0.1123,0.00013,10.01815]
[1779377282362,28.12,77172.09,37.4,0.11231,0.00013,10.01906]
[1779377287443,28.12,77173.59,37.4,0.1125,0.00013,10.03102]
[1779377289460,28.12,77173.15,37.4,0.11244,0.00013,10.02723]
[1779377294492,28.12,77172.54,37.4,0.11235,0.00013,10.02167]
[1779377299531,28.12,77180.57,37.4,0.11339,0.00013,10.08832]
[1779377301966,28.12,77185.02,37.4,0.11396,0.00013,10.12558]
[1779377307588,28.11,77186.01,37.4,0.11407,0.00013,10.13238]
[1779377312623,28.11,77186.85,37.4,0.11411,0.00013,10.13306]
[1779377317659,28.11,77186.78,37.4,0.11408,0.00013,10.1314]
[1779377321965,28.11,77188.0,37.4,0.11424,0.00013,10.14113]
[1779377323702,28.11,77177.88,37.4,0.11291,0.00013,10.05558]
[1779377328737,28.11,77176.59,37.4,0.11273,0.00013,10.04425]
[1779377333772,28.1,77177.92,37.4,0.1129,0.00013,10.05478]
[1779377338427,28.1,77190.73,37.4,0.11455,0.00013,10.16148]
[1779377340195,28.1,77195.77,37.4,0.11522,0.00013,10.20392]
[1779377340309,28.1,77195.77,37.5,0.11522,0.00013,10.20392]
[1779377340322,28.1,77195.77,37.5,0.11522,0.00013,10.20392]
[1779377340349,28.1,77197.97,37.5,0.1155,0.00013,10.22181]
[1779377340573,28.1,77197.97,37.5,0.1155,0.00013,10.22181]
[1779377340721,28.1,77197.97,37.5,0.1155,0.00013,10.22181]
[1779377340845,28.1,77197.97,37.5,0.1155,0.00013,10.22181]
[1779377341118,28.1,77204.63,37.5,0.11638,0.00013,10.27801]
[1779377341542,28.1,77204.63,37.5,0.11638,0.00013,10.27801]
[1779377341659,28.1,77204.63,37.5,0.11638,0.00013,10.27801]
[1779377341701,28.1,77204.63,37.5,0.11638,0.00013,10.27801]
[1779377341720,28.1,77204.63,37.5,0.11638,0.00013,10.27801]
[1779377341779,28.1,77204.63,37.5,0.11638,0.00013,10.27801]
[1779377342389,28.1,77204.63,37.5,0.11638,0.00013,10.27801]
[1779377342677,28.1,77206.7,37.5,0.11665,0.00013,10.29568]
[1779377342957,28.1,77206.7,37.5,0.11665,0.00013,10.29568]
[1779377342991,28.1,77206.7,37.5,0.11665,0.00013,10.29568]
[1779377343497,28.1,77214.28,37.5,0.11767,0.00013,10.36006]
[1779377343601,28.1,77214.28,37.5,0.11767,0.00013,10.36006]
[1779377343670,28.1,77214.28,37.5,0.11767,0.00013,10.36006]
[1779377343785,28.1,77214.28,37.5,0.11767,0.00013,10.36006]
[1779377344028,28.1,77214.28,37.5,0.11767,0.00013,10.36006]
[1779377344123,28.1,77214.28,37.5,0.11767,0.00013,10.36006]
[1779377348415,28.1,77215.01,37.5,0.11778,0.00013,10.36704]
[1779377349937,28.11,77213.03,37.5,0.11752,0.00013,10.35086]
[1779377352495,28.11,77214.53,37.5,0.11773,0.00013,10.36415]
[1779377357940,28.11,77214.25,37.5,0.11773,0.00013,10.36389]
[1779377358949,28.11,77214.25,37.5,0.11773,0.00013,10.36389]
[1779377364989,28.11,77217.18,37.5,0.11816,0.00013,10.39079]
[1779377365742,28.11,77217.18,37.5,0.11816,0.00013,10.39079]
[1779377370762,28.12,77221.42,37.5,0.11875,0.00013,10.42817]
[1779377370804,28.12,77221.42,37.5,0.11875,0.00013,10.42817]
[1779377371385,28.12,77221.42,37.5,0.11875,0.00013,10.42817]
[1779377371401,28.12,77221.42,37.5,0.11875,0.00013,10.42817]
[1779377371487,28.12,77221.42,37.5,0.11875,0.00013,10.42817]
[1779377371664,28.12,77223.29,37.5,0.11896,0.00013,10.43937]
[1779377372092,28.12,77223.29,37.5,0.11896,0.00013,10.43937]
[1779377372113,28.12,77223.29,37.5,0.11896,0.00013,10.43937]
[1779377372302,28.12,77223.29,37.5,0.11896,0.00013,10.43937]
[1779377373038,28.12,77227.54,37.5,0.11954,0.00014,10.47567]
[1779377373246,28.12,77227.54,37.5,0.11954,0.00014,10.47567]
[1779377375065,28.12,77234.65,37.5,0.1205,0.00014,10.53627]
[1779377380442,28.12,77232.89,37.5,0.12027,0.00014,10.52192]
[1779377381114,28.12,77231.49,37.5,0.12009,0.00014,10.51028]
[1779377384334,28.12,77222.98,37.5,0.11894,0.00013,10.4384]
[1779377384451,28.12,77222.98,37.5,0.11894,0.00013,10.4384]
[1779377384494,28.12,77221.01,37.5,0.11869,0.00013,10.42221]
[1779377385171,28.12,77221.01,37.5,0.11869,0.00013,10.42221]
[1779377385816,28.12,77214.14,37.5,0.11777,0.00013,10.36391]
[1779377385823,28.12,77214.14,37.5,0.11777,0.00013,10.36391]
[1779377386124,28.12,77214.14,37.5,0.11777,0.00013,10.36391]
[1779377386548,28.12,77214.14,37.5,0.11777,0.00013,10.36391]
[1779377386580,28.12,77209.59,37.5,0.11716,0.00013,10.32539]
[1779377386985,28.12,77209.59,37.5,0.11716,0.00013,10.32539]
[1779377388150,28.12,77209.22,37.5,0.11711,0.00013,10.32228]
[1779377390158,28.12,77208.25,37.5,0.11698,0.00013,10.31411]
[1779377390835,28.12,77204.8,37.5,0.11652,0.00013,10.285]
[1779377391588,28.12,77204.8,37.5,0.11652,0.00013,10.285]
[1779377391173,28.12,77204.41,37.5,0.11648,0.00013,10.2822]
[1779377391777,28.12,77204.41,37.5,0.11648,0.00013,10.2822]
[1779377391929,28.12,77204.41,37.5,0.11648,0.00013,10.2822]
[1779377391936,28.12,77204.41,37.5,0.11648,0.00013,10.2822]
[1779377392051,28.12,77204.41,37.5,0.11648,0.00013,10.2822]
[1779377392240,28.12,77203.65,37.5,0.11637,0.00013,10.27548]
[1779377392926,28.12,77203.65,37.5,0.11637,0.00013,10.27548]
[1779377398224,28.12,77196.5,37.5,0.1154,0.00013,10.21358]
[1779377400750,28.12,77197.75,37.5,0.11556,0.00013,10.22392]
[1779377401628,28.12,77202.02,37.5,0.11612,0.00013,10.25971]
[1779377402264,28.12,77202.02,37.5,0.11612,0.00013,10.25971]
[1779377405677,28.12,77199.99,37.5,0.11584,0.00013,10.24163]
[1779377406156,28.12,77199.99,37.5,0.11584,0.00013,10.24163]
[1779377406159,28.12,77199.99,37.5,0.11584,0.00013,10.24163]
[1779377406439,28.12,77199.99,37.5,0.11584,0.00013,10.24163]
[1779377406541,28.12,77198.66,37.5,0.11566,0.00013,10.23016]
[1779377406837,28.12,77198.66,37.5,0.11566,0.00013,10.23016]
[1779377407072,28.12,77198.66,37.5,0.11566,0.00013,10.23016]
[1779377407221,28.12,77198.66,37.5,0.11566,0.00013,10.23016]
[1779377407286,28.12,77196.19,37.5,0.11534,0.00013,10.20947]
[1779377407899,28.12,77196.19,37.5,0.11534,0.00013,10.20947]
[1779377408293,28.12,77197.48,37.5,0.11552,0.00013,10.22092]
[1779377410934,28.12,77198.33,37.5,0.11565,0.00013,10.22919]
[1779377411320,28.12,77198.94,37.5,0.11573,0.00013,10.23445]
[1779377412238,28.12,77198.94,37.5,0.11573,0.00013,10.23445]
[1779377412959,28.12,77198.41,37.5,0.11566,0.00013,10.23009]
[1779377413715,28.12,77202.08,37.5,0.11615,0.00013,10.26115]
[1779377419377,28.12,77199.31,37.5,0.11579,0.00013,10.23827]
[1779377423651,28.12,77199.97,37.5,0.11588,0.00013,10.24416]
[1779377423655,28.12,77199.97,37.5,0.11588,0.00013,10.24416]
[1779377424417,28.12,77205.81,37.5,0.11665,0.00013,10.29314]
[1779377424849,28.12,77205.81,37.5,0.11665,0.00013,10.29314]
[1779377425422,28.12,77210.46,37.5,0.11727,0.00013,10.33248]
[1779377426374,28.12,77210.46,37.5,0.11727,0.00013,10.33248]
[1779377426429,28.12,77212.18,37.5,0.1175,0.00013,10.34702]
[1779377426721,28.12,77212.18,37.5,0.1175,0.00013,10.34702]
[1779377427436,28.12,77211.9,37.5,0.11746,0.00013,10.34464]
[1779377428642,28.12,77211.07,37.5,0.11735,0.00013,10.3376]
[1779377428779,28.12,77211.07,37.5,0.11735,0.00013,10.3376]
[1779377429450,28.12,77212.68,37.5,0.11757,0.00013,10.35158]
[1779377432511,28.12,77210.51,37.5,0.11724,0.00013,10.32875]
[1779377433926,28.12,77209.07,37.5,0.11706,0.00013,10.31737]
[1779377434302,28.12,77209.07,37.5,0.11706,0.00013,10.31737]
[1779377434486,28.12,77208.98,37.5,0.11705,0.00013,10.31659]
[1779377437424,28.12,77207.65,37.5,0.11687,0.00013,10.30534]
[1779377437507,28.12,77208.45,37.5,0.11698,0.00013,10.31209]
[1779377441613,28.12,77209.33,37.5,0.11708,0.00013,10.31835]
[1779377442700,28.12,77199.74,37.5,0.11579,0.00013,10.23665]
[1779377443553,28.12,77199.74,37.5,0.11579,0.00013,10.23665]
[1779377448584,28.12,77201.57,37.5,0.11601,0.00013,10.25038]
[1779377453620,28.11,77200.85,37.5,0.11589,0.00013,10.24284]
[1779377455640,28.11,77200.2,37.5,0.1158,0.00013,10.23707]
[1779377460671,28.11,77195.94,37.5,0.11521,0.00013,10.19966]
[1779377463728,28.11,77198.0,37.5,0.11547,0.00013,10.21631]
[1779377463789,28.11,77198.0,37.5,0.11547,0.00013,10.21631]
[1779377463921,28.11,77198.0,37.5,0.11547,0.00013,10.21631]
[1779377464283,28.11,77198.0,37.5,0.11547,0.00013,10.21631]
[1779377465126,28.11,77189.91,37.5,0.11441,0.00013,10.14819]
[1779377466249,28.11,77184.85,37.5,0.11374,0.00013,10.1054]
[1779377466820,28.11,77176.97,37.5,0.11272,0.00013,10.03927]
[1779377467294,28.11,77176.97,37.5,0.11272,0.00013,10.03927]
[1779377468127,28.11,77169.24,37.5,0.11172,0.00013,9.97454]
[1779377470155,28.11,77166.73,37.5,0.1114,0.00013,9.95374]
[1779377470927,28.11,77166.93,37.5,0.11143,0.00013,9.95551]
[1779377471830,28.11,77167.02,37.5,0.11144,0.00013,9.95636]
[1779377471843,28.11,77167.02,37.5,0.11144,0.00013,9.95636]
[1779377471967,28.11,77167.02,37.5,0.11144,0.00013,9.95636]
[1779377472800,28.11,77171.09,37.5,0.11197,0.00013,9.99055]
[1779377478838,28.11,77178.38,37.5,0.11291,0.00013,10.05135]
[1779377481963,28.11,77177.5,37.5,0.11279,0.00013,10.04386]
[1779377482753,28.11,77177.27,37.5,0.11276,0.00013,10.04188]
[1779377489640,28.11,77175.3,37.5,0.1125,0.00013,10.02515]
[1779377490712,28.11,77174.91,37.5,0.11245,0.00013,10.02181]
[1779377490875,28.11,77175.05,37.5,0.11247,0.00013,10.02298]
[1779377491185,28.11,77165.43,37.5,0.11118,0.00013,9.93732]
[1779377493217,28.11,77162.49,37.5,0.1108,0.00013,9.91298]
[1779377493366,28.11,77162.49,37.5,0.1108,0.00013,9.91298]
[1779377494216,28.11,77164.64,37.5,0.11108,0.00013,9.93102]
[1779377494795,28.11,77163.62,37.5,0.11095,0.00013,9.92261]
[1779377495650,28.11,77147.08,37.5,0.10885,0.00013,9.78514]
[1779377497348,28.11,77147.5,37.5,0.1089,0.00013,9.78894]
[1779377498104,28.11,77147.29,37.5,0.10888,0.00013,9.78751]
[1779377499077,28.11,77146.95,37.5,0.10884,0.00013,9.785]
[1779377500268,28.11,77150.28,37.5,0.10927,0.00013,9.81297]
[1779377501527,28.11,77150.88,37.5,0.10935,0.00013,9.81823]
[1779377503610,28.11,77154.14,37.5,0.10977,0.00013,9.84564]
[1779377506223,28.12,77155.7,37.5,0.10998,0.00013,9.8593]
[1779377508964,28.12,77159.27,37.5,0.11045,0.00013,9.88969]
[1779377509562,28.12,77159.27,37.5,0.11045,0.00013,9.88969]
[1779377509975,28.12,77160.5,37.5,0.11061,0.00013,9.90026]
[1779377512892,28.12,77153.57,37.5,0.10973,0.00013,9.84289]
[1779377513488,28.12,77153.57,37.5,0.10973,0.00013,9.84289]
[1779377514089,28.12,77153.86,37.5,0.10977,0.00013,9.84578]
[1779377518358,28.12,77153.51,37.5,0.10974,0.00013,9.84366]
[1779377520208,28.12,77155.13,37.5,0.10995,0.00013,9.8576]
[1779377521835,28.12,77156.18,37.5,0.11009,0.00013,9.86679]
[1779377521894,28.12,77156.18,37.5,0.11009,0.00013,9.86679]
[1779377522312,28.12,77156.18,37.5,0.11009,0.00013,9.86679]
[1779377525486,28.12,77151.52,37.5,0.10951,0.00013,9.82869]
[1779377529200,28.12,77153.45,37.5,0.10977,0.00013,9.84574]
[1779377532432,28.13,77153.32,37.5,0.10977,0.00013,9.84535]
[1779377537506,28.13,77147.08,37.5,0.109,0.00013,9.79506]
[1779377543269,28.13,77150.59,37.5,0.10947,0.00013,9.82602]
[1779377548304,28.13,77154.81,37.5,0.11003,0.00013,9.86241]
[1779377548846,28.13,77154.81,37.5,0.11003,0.00013,9.86241]
[1779377549156,28.13,77154.81,37.5,0.11003,0.00013,9.86241]
[1779377549765,28.13,77154.81,37.5,0.11003,0.00013,9.86241]
[1779377549871,28.14,77159.65,37.5,0.11065,0.00013,9.90299]
[1779377550708,28.14,77159.65,37.5,0.11065,0.00013,9.90299]
[1779377550714,28.14,77169.41,37.5,0.11191,0.00013,9.98481]
[1779377553410,28.14,77174.35,37.5,0.1125,0.00013,10.021]
[1779377554370,28.14,77173.41,37.5,0.11238,0.00013,10.01308]
[1779377554542,28.14,77173.41,37.5,0.11238,0.00013,10.01308]
[1779377556885,28.14,77174.9,37.5,0.11257,0.00013,10.02546]
[1779377558121,28.14,77179.25,37.5,0.11313,0.00013,10.06185]
[1779377559126,28.14,77178.67,37.5,0.11306,0.00013,10.05689]
[1779377560943,28.14,77173.42,37.5,0.11237,0.00013,10.01279]
[1779377560951,28.14,77173.42,37.5,0.11237,0.00013,10.01279]
[1779377561429,28.14,77173.42,37.5,0.11237,0.00013,10.01279]
[1779377561962,28.14,77172.6,37.5,0.11227,0.00013,10.0059]
[1779377562720,28.14,77172.6,37.5,0.11227,0.00013,10.0059]
[1779377566365,28.13,77175.25,37.5,0.11261,0.00013,10.02791]
[1779377571465,28.13,77174.31,37.5,0.11248,0.00013,10.01978]
[1779377571962,28.13,77174.31,37.5,0.11248,0.00013,10.01978]
[1779377577507,28.13,77173.43,37.5,0.11237,0.00013,10.01223]
[1779377579500,28.13,77172.57,37.5,0.11225,0.00013,10.00502]
[1779377581347,28.13,77159.89,37.5,0.11062,0.00013,9.89919]
[1779377583148,28.13,77156.79,37.5,0.11023,0.00013,9.87366]
[1779377584058,28.13,77155.85,37.5,0.11011,0.00013,9.86601]
[1779377587098,28.14,77154.81,37.5,0.10999,0.00013,9.8579]
[1779377587660,28.14,77154.81,37.5,0.10999,0.00013,9.8579]
[1779377593138,28.14,77146.55,37.5,0.10896,0.00013,9.79017]
[1779377593247,28.14,77146.55,37.5,0.10896,0.00013,9.79017]
[1779377593510,28.14,77146.55,37.5,0.10896,0.00013,9.79017]
[1779377597972,28.14,77146.13,37.5,0.10893,0.00013,9.7883]
[1779377599920,28.14,77151.82,37.5,0.10966,0.00013,9.83613]
[1779377604416,28.14,77146.28,37.5,0.10897,0.00013,9.79114]
[1779377607223,28.15,77149.27,37.5,0.10936,0.00013,9.81687]
[1779377612754,28.15,77147.89,37.5,0.10916,0.00013,9.80171]
[1779377615286,28.15,77147.92,37.5,0.10918,0.00013,9.80256]
[1779377616322,28.15,77147.4,37.5,0.10912,0.00013,9.79854]
[1779377621834,28.15,77145.01,37.5,0.10884,0.00013,9.78043]
[1779377623068,28.15,77147.38,37.5,0.10914,0.00013,9.80044]
[1779377623668,28.15,77147.38,37.5,0.10914,0.00013,9.80044]
[1779377628424,28.16,77149.39,37.5,0.10942,0.00013,9.81829]
[1779377630162,28.16,77150.15,37.5,0.10952,0.00013,9.82516]
[1779377631118,28.16,77150.11,37.5,0.10953,0.00013,9.82535]
[1779377634098,28.16,77162.98,37.5,0.11117,0.00013,9.93276]
[1779377641996,28.16,77155.53,37.5,0.11024,0.00013,9.87214]
[1779377647030,28.16,77161.29,37.5,0.11099,0.00013,9.92068]
[1779377651596,28.16,77153.92,37.5,0.11005,0.00013,9.85963]
[1779377653810,28.16,77144.83,37.5,0.10891,0.00013,9.78497]
[1779377656682,28.16,77142.44,37.5,0.10861,0.00013,9.76546]
[1779377656700,28.16,77142.44,37.5,0.10861,0.00013,9.76546]
[1779377656729,28.16,77142.44,37.5,0.10861,0.00013,9.76546]
[1779377656755,28.16,77142.44,37.5,0.10861,0.00013,9.76546]
[1779377656801,28.17,77142.07,37.5,0.10858,0.00013,9.76304]
[1779377659427,28.17,77136.04,37.5,0.10782,0.00013,9.7131]
[1779377659459,28.17,77134.02,37.5,0.10756,0.00013,9.6964]
[1779377659888,28.17,77134.02,37.5,0.10756,0.00013,9.6964]
[1779377661007,28.17,77133.09,37.5,0.10744,0.00013,9.68834]
[1779377662164,28.16,77129.61,37.5,0.107,0.00012,9.65922]
[1779377662310,28.16,77129.61,37.5,0.107,0.00012,9.65922]
[1779377662621,28.16,77129.61,37.5,0.107,0.00012,9.65922]
[1779377662782,28.16,77118.15,37.5,0.10557,0.00012,9.56453]
[1779377665093,28.16,77124.01,37.5,0.1063,0.00012,9.61253]
[1779377666203,28.16,77123.0,37.5,0.10617,0.00012,9.60391]
[1779377666639,28.16,77122.52,37.5,0.1061,0.00012,9.5998]
[1779377669372,28.16,77125.14,37.5,0.10643,0.00012,9.6215]
[1779377669636,28.16,77125.14,37.5,0.10643,0.00012,9.6215]
[1779377669687,28.16,77123.52,37.5,0.10623,0.00012,9.60836]
[1779377670351,28.16,77123.52,37.5,0.10623,0.00012,9.60836]
[1779377670364,28.16,77123.52,37.5,0.10623,0.00012,9.60836]
[1779377670380,28.16,77123.52,37.5,0.10623,0.00012,9.60836]
[1779377670574,28.16,77123.52,37.5,0.10623,0.00012,9.60836]
[1779377670954,28.16,77119.63,37.5,0.10575,0.00012,9.57608]
[1779377671302,28.16,77119.63,37.5,0.10575,0.00012,9.57608]
[1779377671679,28.16,77119.63,37.5,0.10575,0.00012,9.57608]
[1779377671786,28.16,77119.63,37.5,0.10575,0.00012,9.57608]
[1779377671843,28.16,77107.06,37.5,0.10415,0.00012,9.46762]
[1779377672210,28.16,77107.06,37.5,0.10415,0.00012,9.46762]
[1779377672278,28.16,77107.06,37.5,0.10415,0.00012,9.46762]
[1779377672434,28.16,77107.06,37.5,0.10415,0.00012,9.46762]
[1779377672905,28.16,77100.49,37.5,0.10335,0.00012,9.4138]
[1779377672918,28.16,77100.49,37.5,0.10335,0.00012,9.4138]
[1779377673449,28.16,77100.49,37.5,0.10335,0.00012,9.4138]
[1779377675639,28.16,77090.55,37.5,0.10214,0.00012,9.33281]
[1779377676014,28.16,77083.68,37.5,0.10131,0.00012,9.27685]
[1779377676120,28.16,77083.68,37.5,0.10131,0.00012,9.27685]
[1779377676664,28.16,77083.68,37.5,0.10131,0.00012,9.27685]
[1779377676792,28.16,77065.48,37.5,0.09915,0.00012,9.1298]
[1779377677838,28.16,77065.48,37.5,0.09915,0.00012,9.1298]
[1779377678605,28.17,77060.9,37.5,0.09862,0.00012,9.09327]
[1779377679726,28.17,77057.43,37.5,0.09822,0.00012,9.06578]
[1779377679915,28.17,77052.72,37.5,0.09767,0.00012,9.02841]
[1779377680626,28.17,77052.72,37.5,0.09767,0.00012,9.02841]
[1779377680650,28.17,77052.72,37.5,0.09767,0.00012,9.02841]
[1779377680655,28.17,77052.72,37.5,0.09767,0.00012,9.02841]
[1779377680935,28.17,77052.72,37.5,0.09767,0.00012,9.02841]
[1779377680986,28.17,77052.72,37.5,0.09767,0.00012,9.02841]
[1779377681000,28.17,77052.72,37.5,0.09767,0.00012,9.02841]
[1779377680708,28.17,77031.45,37.5,0.09521,0.00011,8.85791]
[1779377681465,28.17,77031.45,37.5,0.09521,0.00011,8.85791]
[1779377681562,28.17,77031.45,37.5,0.09521,0.00011,8.85791]
[1779377681886,28.17,77031.45,37.5,0.09521,0.00011,8.85791]
[1779377682629,28.17,77029.74,37.5,0.09504,0.00011,8.84592]
[1779377684662,28.17,77038.17,37.5,0.09602,0.00012,8.91406]
[1779377684722,28.17,77036.05,37.5,0.09579,0.00012,8.89857]
[1779377685570,28.17,77036.05,37.5,0.09579,0.00012,8.89857]
[1779377686229,28.18,77030.14,37.5,0.09512,0.00011,8.85197]
[1779377688194,28.18,77025.62,37.5,0.09462,0.00011,8.81656]
[1779377688204,28.18,77025.62,37.5,0.09462,0.00011,8.81656]
[1779377688904,28.18,77025.62,37.5,0.09462,0.00011,8.81656]
[1779377688908,28.18,77015.23,37.5,0.09345,0.00011,8.73489]
[1779377694393,28.19,77013.31,37.5,0.09329,0.00011,8.72384]
[1779377695230,28.19,77013.31,37.5,0.09329,0.00011,8.72384]
[1779377695409,28.19,77017.7,37.5,0.0938,0.00011,8.75946]
[1779377695968,28.19,77017.7,37.5,0.0938,0.00011,8.75946]
[1779377696034,28.19,77017.7,37.5,0.0938,0.00011,8.75946]
[1779377696040,28.19,77017.7,37.5,0.0938,0.00011,8.75946]
[1779377696221,28.19,77017.7,37.5,0.0938,0.00011,8.75946]
[1779377696599,28.19,77017.7,37.5,0.0938,0.00011,8.75946]
[1779377696868,28.19,77017.7,37.5,0.0938,0.00011,8.75946]
[1779377696612,28.19,77030.26,37.5,0.09526,0.00011,8.86135]
[1779377696947,28.19,77030.26,37.5,0.09526,0.00011,8.86135]
[1779377697124,28.19,77030.26,37.5,0.09526,0.00011,8.86135]
[1779377697128,28.19,77030.26,37.5,0.09526,0.00011,8.86135]
[1779377697423,28.19,77032.79,37.5,0.09555,0.00012,8.88155]
[1779377700059,28.19,77035.7,37.5,0.0959,0.00012,8.90545]
[1779377700292,28.19,77035.7,37.5,0.0959,0.00012,8.90545]
[1779377702123,28.19,77035.39,37.5,0.09587,0.00012,8.90353]
[1779377702789,28.19,77035.39,37.5,0.09587,0.00012,8.90353]
[1779377708501,28.2,77038.32,37.5,0.09623,0.00012,8.92882]
[1779377708941,28.2,77038.32,37.5,0.09623,0.00012,8.92882]
[1779377711840,28.2,77044.1,37.5,0.09691,0.00012,8.97525]
[1779377714910,28.2,77058.4,37.5,0.09858,0.00012,9.09041]
[1779377720586,28.2,77064.45,37.5,0.09929,0.00012,9.13885]
[1779377725621,28.2,77070.14,37.5,0.09996,0.00012,9.1844]
[1779377726359,28.2,77070.14,37.5,0.09996,0.00012,9.1844]
[1779377726833,28.2,77070.14,37.5,0.09996,0.00012,9.1844]
[1779377729834,28.19,77077.61,37.5,0.10084,0.00012,9.24418]
[1779377731222,28.19,77081.88,37.5,0.10134,0.00012,9.27839]
[1779377733269,28.19,77089.73,37.5,0.10223,0.00012,9.33663]
[1779377733430,28.19,77089.73,37.5,0.10223,0.00012,9.33663]
[1779377734802,28.19,77091.23,37.5,0.10241,0.00012,9.34848]
[1779377734835,28.19,77091.23,37.5,0.10241,0.00012,9.34848]
[1779377734915,28.19,77081.5,37.5,0.10123,0.00012,9.26889]
[1779377735390,28.19,77081.5,37.5,0.10123,0.00012,9.26889]
[1779377735894,28.19,77081.5,37.5,0.10123,0.00012,9.26889]
[1779377736367,28.19,77081.1,37.5,0.10118,0.00012,9.26535]
[1779377740957,28.19,77083.59,37.5,0.10146,0.00012,9.28446]
[1779377746820,28.18,77084.37,37.5,0.10152,0.00012,9.28891]
[1779377748028,28.18,77086.78,37.5,0.1018,0.00012,9.30791]
[1779377748307,28.18,77086.78,37.5,0.1018,0.00012,9.30791]
[1779377750591,28.18,77086.93,37.5,0.10181,0.00012,9.30849]
[1779377755839,28.18,77086.92,37.5,0.10178,0.00012,9.30643]
[1779377760874,28.18,77079.62,37.5,0.10088,0.00012,9.24556]
[1779377763435,28.17,77077.8,37.5,0.10066,0.00012,9.23032]
[1779377763462,28.17,77077.8,37.5,0.10066,0.00012,9.23032]
[1779377763692,28.17,77077.8,37.5,0.10066,0.00012,9.23032]
[1779377764041,28.17,77072.55,37.5,0.10003,0.00012,9.18751]
[1779377764598,28.17,77072.55,37.5,0.10003,0.00012,9.18751]
[1779377765909,28.17,77062.67,37.5,0.09885,0.00012,9.10732]
[1779377769431,28.17,77060.87,37.5,0.09864,0.00012,9.0927]
[1779377773271,28.17,77060.09,37.5,0.09855,0.00012,9.08655]
[1779377773386,28.17,77060.09,37.5,0.09855,0.00012,9.08655]
[1779377775113,28.17,77067.93,37.5,0.09947,0.00012,9.14981]
[1779377779946,28.17,77069.08,37.5,0.09961,0.00012,9.15883]
[1779377780180,28.17,77069.08,37.5,0.09961,0.00012,9.15876]
[1779377785690,28.17,77071.54,37.5,0.09989,0.00012,9.17815]
[1779377786124,28.17,77068.56,37.5,0.09953,0.00012,9.15387]
[1779377786991,28.17,77068.56,37.5,0.09953,0.00012,9.15387]
[1779377786736,28.17,77059.44,37.5,0.09846,0.00012,9.08025]
[1779377787544,28.17,77059.44,37.5,0.09846,0.00012,9.08025]
[1779377787864,28.17,77055.68,37.5,0.09802,0.00012,9.05005]
[1779377788863,28.17,77055.68,37.5,0.09802,0.00012,9.05005]
[1779377788959,28.17,77055.68,37.5,0.09802,0.00012,9.05005]
[1779377788978,28.17,77055.68,37.5,0.09802,0.00012,9.05005]
[1779377788981,28.17,77055.68,37.5,0.09802,0.00012,9.05005]
[1779377789457,28.17,77052.92,37.5,0.09769,0.00012,9.02746]
[1779377789744,28.17,77052.92,37.5,0.09769,0.00012,9.02746]
[1779377789828,28.17,77047.43,37.5,0.09704,0.00012,8.98303]
[1779377791689,28.17,77039.83,37.5,0.09615,0.00012,8.92158]
[1779377791693,28.17,77030.56,37.5,0.09503,0.00011,8.84191]
[1779377792202,28.17,77030.56,37.5,0.09503,0.00011,8.84191]
[1779377792898,28.17,77030.56,37.5,0.09503,0.00011,8.84191]
[1779377792937,28.17,77030.56,37.5,0.09503,0.00011,8.84191]
[1779377792960,28.17,77020.31,37.5,0.09386,0.00011,8.76031]
[1779377793049,28.17,77020.31,37.5,0.09386,0.00011,8.76031]
[1779377793151,28.17,77020.31,37.5,0.09386,0.00011,8.76031]
[1779377793214,28.17,77020.31,37.5,0.09386,0.00011,8.76031]
[1779377793316,28.17,77020.31,37.5,0.09386,0.00011,8.76031]
[1779377794511,28.17,77018.35,37.5,0.09364,0.00011,8.74524]
[1779377794912,28.17,77018.35,37.5,0.09364,0.00011,8.74524]
[1779377796282,28.17,77021.86,37.5,0.09404,0.00011,8.77314]
[1779377796544,28.17,77021.86,37.5,0.09404,0.00011,8.77314]
[1779377797881,28.17,77020.48,37.5,0.09389,0.00011,8.76217]
[1779377800736,28.17,77019.3,37.5,0.09375,0.00011,8.75283]
[1779377805190,28.17,77031.47,37.5,0.09514,0.00011,8.84967]
[1779377806552,28.17,77031.47,37.5,0.09514,0.00011,8.84967]
[1779377809855,28.17,77026.42,37.5,0.09456,0.00011,8.80907]
[1779377810756,28.17,77026.18,37.5,0.09453,0.00011,8.807]
[1779377810858,28.17,77026.18,37.5,0.09453,0.00011,8.807]
[1779377810901,28.17,77026.18,37.5,0.09453,0.00011,8.807]
[1779377811667,28.17,77017.5,37.5,0.09354,0.00011,8.738]
[1779377812071,28.17,77012.39,37.5,0.09296,0.00011,8.69755]
[1779377813590,28.17,77010.14,37.5,0.09271,0.00011,8.67973]
[1779377814811,28.17,77010.13,37.5,0.09271,0.00011,8.67987]
[1779377816554,28.17,77014.3,37.5,0.09318,0.00011,8.71299]
[1779377817592,28.17,77012.58,37.5,0.09299,0.00011,8.69941]
[1779377817602,28.17,77012.58,37.5,0.09299,0.00011,8.69941]
[1779377817798,28.17,77012.58,37.5,0.09299,0.00011,8.69941]
[1779377819287,28.17,76998.11,37.5,0.09137,0.00011,8.58537]
[1779377820784,28.17,76998.11,37.5,0.09137,0.00011,8.58537]
[1779377822390,28.17,76998.31,37.5,0.0914,0.00011,8.58743]
[1779377822952,28.17,76998.31,37.5,0.0914,0.00011,8.58743]
[1779377824402,28.17,77002.52,37.5,0.09188,0.00011,8.62111]
[1779377824466,28.17,77002.52,37.5,0.09188,0.00011,8.62111]
[1779377827902,28.17,77011.6,37.5,0.0929,0.00011,8.69333]
[1779377828889,28.17,77012.96,37.5,0.09306,0.00011,8.70422]
[1779377829586,28.17,77017.67,37.5,0.09359,0.00011,8.74157]
[1779377831524,28.17,77023.79,37.5,0.09429,0.00011,8.79013]
[1779377833423,28.17,77026.9,37.5,0.09464,0.00011,8.81472]
[1779377835487,28.17,77031.63,37.5,0.09518,0.00011,8.85213]
[1779377835588,28.17,77029.66,37.5,0.09495,0.00011,8.83623]
[1779377839509,28.17,77030.58,37.5,0.09503,0.00011,8.84205]
[1779377839516,28.17,77030.58,37.5,0.09503,0.00011,8.84205]
[1779377839522,28.17,77032.72,37.5,0.09527,0.00011,8.85863]
[1779377841671,28.17,77032.61,37.5,0.09525,0.00011,8.85757]
[1779377841674,28.17,77032.61,37.5,0.09525,0.00011,8.85757]
[1779377841744,28.17,77034.15,37.5,0.09543,0.00012,8.86949]
[1779377847508,28.16,77034.04,37.5,0.09537,0.00012,8.86577]
[1779377852543,28.16,77034.68,37.5,0.09535,0.00012,8.86268]
[1779377858067,28.15,77034.64,37.5,0.09531,0.00012,8.85983]
[1779377860907,28.15,77038.29,37.5,0.0957,0.00012,8.88711]
[1779377861304,28.15,77039.33,37.5,0.0958,0.00012,8.89411]
[1779377866559,28.14,77040.29,37.5,0.09587,0.00012,8.89839]
[1779377870669,28.14,77055.23,37.5,0.09757,0.00012,9.01626]
[1779377875705,28.13,77048.9,37.5,0.0968,0.00012,8.96308]
[1779377880741,28.13,77055.43,37.5,0.09753,0.00012,9.0131]
[1779377885777,28.12,77061.9,37.5,0.09825,0.00012,9.06289]
[1779377890812,28.12,77063.14,37.5,0.09836,0.00012,9.07031]
[1779377895846,28.11,77062.22,37.5,0.09821,0.00012,9.06028]
[1779377900883,28.11,77063.52,37.5,0.09833,0.00012,9.06821]
[1779377905917,28.1,77063.53,37.5,0.09829,0.00012,9.06579]
[1779377907752,28.1,77064.17,37.5,0.09836,0.00012,9.07046]
[1779377907932,28.1,77063.9,37.5,0.09832,0.00012,9.06778]
[1779377912966,28.1,77066.13,37.5,0.0985,0.00012,9.07856]
[1779377918003,28.09,77066.74,37.5,0.09854,0.00012,9.08119]
[1779377923038,28.09,77065.89,37.5,0.09841,0.00012,9.07195]
[1779377927982,28.09,77062.53,37.5,0.09798,0.00012,9.04301]
[1779377928073,28.09,77058.17,37.5,0.09746,0.00012,9.00739]
[1779377928212,28.09,77058.17,37.5,0.09746,0.00012,9.00739]
[1779377930081,28.08,77050.92,37.5,0.09661,0.00012,8.94822]
[1779377935123,28.08,77058.86,37.5,0.09747,0.00012,9.00799]
[1779377940158,28.07,77057.95,37.5,0.09731,0.00012,8.99692]
[1779377945195,28.06,77060.75,37.5,0.09758,0.00012,9.01573]
[1779377950233,28.06,77063.96,37.5,0.0979,0.00012,9.03782]
[1779377955880,28.05,77069.77,37.5,0.09856,0.00012,9.08254]
[1779377957376,28.05,77069.72,37.5,0.09853,0.00012,9.08109]
[1779377957377,28.05,77069.72,37.5,0.09853,0.00012,9.08109]
[1779377957401,28.05,77070.09,37.5,0.09857,0.00012,9.08357]
[1779377961496,28.05,77069.07,37.5,0.09844,0.00012,9.07442]
[1779377964304,28.04,77077.87,37.5,0.09945,0.00012,9.14398]
[1779377966203,28.04,77077.77,37.5,0.09943,0.00012,9.14263]
[1779377970892,28.04,77079.15,37.5,0.09956,0.00012,9.15114]
[1779377976422,28.03,77079.34,37.5,0.09948,0.00012,9.14379]
[1779377978803,28.03,77079.37,37.5,0.09947,0.00012,9.1435]
[1779377978991,28.03,77081.29,37.5,0.09968,0.00012,9.15801]
[1779377984476,28.02,77087.15,37.5,0.10036,0.00012,9.20383]
[1779377985582,28.02,77087.15,37.5,0.10036,0.00012,9.20383]
[1779377985593,28.02,77087.51,37.5,0.1004,0.00012,9.20639]
[1779377991584,28.02,77093.18,37.5,0.10103,0.00012,9.24947]
[1779377991602,28.02,77093.18,37.5,0.10103,0.00012,9.24947]
[1779377997567,28.01,77095.19,37.5,0.1012,0.00012,9.26099]
[1779377998539,28.01,77095.19,37.5,0.1012,0.00012,9.26099]
[1779377998824,28.01,77095.19,37.5,0.1012,0.00012,9.26099]
[1779378000542,28.01,77101.08,37.5,0.10189,0.00012,9.30794]
[1779378001336,28.0,77102.24,37.5,0.10202,0.00012,9.31666]
[1779378001595,28.0,77102.19,37.5,0.102,0.00012,9.31544]
[1779378003338,28.0,77101.54,37.5,0.10192,0.00012,9.30956]
[1779378006765,28.0,77102.47,37.5,0.10201,0.00012,9.31602]
[1779378006857,28.0,77102.47,37.5,0.10201,0.00012,9.31602]
[1779378007036,28.0,77102.47,37.5,0.10201,0.00012,9.31602]
[1779378012672,27.99,77108.84,37.5,0.10275,0.00012,9.36561]
[1779378017723,27.99,77109.94,37.5,0.10286,0.00012,9.37303]
[1779378018001,27.99,77109.94,37.5,0.10286,0.00012,9.37303]
[1779378019820,27.99,77111.87,37.5,0.10308,0.00012,9.38807]
[1779378022855,27.99,77109.31,37.5,0.10275,0.00012,9.36547]
[1779378022938,27.98,77110.91,37.5,0.10292,0.00012,9.37728]
[1779378023958,27.98,77110.91,37.5,0.10292,0.00012,9.37728]
[1779378024333,27.98,77109.22,37.5,0.1027,0.00012,9.36246]
[1779378026573,27.98,77111.95,37.5,0.10302,0.00012,9.38401]
[1779378026771,27.98,77111.82,37.5,0.10299,0.00012,9.38203]
[1779378030137,27.98,77110.96,37.5,0.10287,0.00012,9.3736]
[1779378030238,27.97,77109.3,37.5,0.10264,0.00012,9.3586]
[1779378033194,27.97,77111.3,37.5,0.10283,0.00012,9.36906]
[1779378033238,27.97,77112.6,37.5,0.10296,0.00012,9.37793]
[1779378038855,27.96,77111.77,37.5,0.1028,0.00012,9.3677]
[1779378043900,27.96,77113.27,37.5,0.10295,0.00012,9.37738]
[1779378044001,27.96,77111.17,37.5,0.10267,0.00012,9.35874]
[1779378049237,27.95,77112.73,37.5,0.10281,0.00012,9.36795]
[1779378049403,27.95,77113.22,37.5,0.10285,0.00012,9.37106]
[1779378049933,27.95,77118.43,37.5,0.10349,0.00012,9.41399]
[1779378052703,27.94,77123.89,37.5,0.10413,0.00012,9.45686]
[1779378053753,27.94,77125.88,37.5,0.10437,0.00012,9.47275]
[1779378054195,27.94,77125.88,37.5,0.10437,0.00012,9.47275]
[1779378054281,27.94,77137.72,37.5,0.10583,0.00013,9.57024]
[1779378059526,27.94,77140.75,37.5,0.10616,0.00013,9.59171]
[1779378064046,27.93,77141.27,37.5,0.10618,0.00013,9.59304]
[1779378070080,27.92,77139.24,37.5,0.10585,0.00013,9.57121]
[1779378072472,27.92,77140.03,37.5,0.10592,0.00013,9.57644]
[1779378078137,27.91,77142.98,37.5,0.10623,0.00013,9.59694]
[1779378083172,27.9,77144.61,37.5,0.10638,0.00013,9.60703]
[1779378084535,27.9,77145.89,37.5,0.10654,0.00013,9.61699]
[1779378090221,27.9,77143.3,37.5,0.10615,0.00013,9.59131]
[1779378095256,27.89,77148.42,37.5,0.10669,0.00013,9.62569]
[1779378097090,27.89,77153.0,37.5,0.10726,0.00013,9.66318]
[1779378097688,27.89,77152.91,37.5,0.10724,0.00013,9.66169]
[1779378098826,27.89,77152.88,37.5,0.10722,0.00013,9.66069]
[1779378099581,27.88,77148.14,37.5,0.10661,0.00013,9.62043]
[1779378102711,27.88,77152.81,37.5,0.10717,0.00013,9.65739]
[1779378102744,27.88,77152.81,37.5,0.10717,0.00013,9.65739]
[1779378104249,27.88,77157.92,37.5,0.10781,0.00013,9.69934]
[1779378105599,27.88,77167.66,37.5,0.10903,0.00013,9.77923]
[1779378106008,27.88,77167.66,37.5,0.10903,0.00013,9.77923]
[1779378106092,27.88,77167.66,37.5,0.10903,0.00013,9.77923]
[1779378106867,27.87,77174.53,37.5,0.1099,0.00013,9.83598]
[1779378108879,27.86,77174.94,37.5,0.1098,0.00013,9.82983]
[1779378109025,27.86,77174.94,37.5,0.1098,0.00013,9.82983]
[1779378109720,27.85,77172.61,37.5,0.10947,0.00013,9.80839]
[1779378109928,27.85,77172.61,37.5,0.10947,0.00013,9.80839]
[1779378111601,27.85,77168.44,37.5,0.10892,0.00013,9.77251]
[1779378117421,27.84,77170.43,37.5,0.10909,0.00013,9.78335]
[1779378120208,27.84,77169.44,37.5,0.10895,0.00013,9.7742]
[1779378120824,27.84,77168.85,37.5,0.10884,0.00013,9.7676]
[1779378121283,27.84,77168.85,37.5,0.10884,0.00013,9.7676]
[1779378122306,27.83,77157.34,37.5,0.10736,0.00013,9.6698]
[1779378127491,27.83,77155.77,37.5,0.10711,0.00013,9.65341]
[1779378131731,27.82,77154.38,37.5,0.1069,0.00013,9.63982]
[1779378137561,27.82,77155.91,37.5,0.10703,0.00013,9.64819]
[1779378142596,27.81,77156.63,37.5,0.10707,0.00013,9.65096]
[1779378145360,27.81,77156.25,37.5,0.10701,0.00013,9.64712]
[1779378146359,27.8,77144.52,37.5,0.10543,0.00013,9.5428]
[1779378147091,27.8,77144.52,37.5,0.10543,0.00013,9.5428]
[1779378151963,27.78,77147.3,37.5,0.10562,0.00013,9.55542]
[1779378156846,27.77,77145.71,37.5,0.10533,0.00013,9.53439]
[1779378162834,27.77,77146.93,37.5,0.10544,0.00013,9.54146]
[1779378168778,27.76,77146.35,37.5,0.10531,0.00013,9.53286]
[1779378173813,27.76,77149.23,37.5,0.10563,0.00013,9.55416]
[1779378178849,27.75,77153.92,37.5,0.10617,0.00013,9.59031]
[1779378184244,27.74,77151.87,37.5,0.10588,0.00013,9.57069]
[1779378185146,27.74,77152.27,37.5,0.10591,0.00013,9.57283]
[1779378191090,27.74,77145.18,37.5,0.10498,0.00013,9.51101]
[1779378196395,27.73,77149.7,37.5,0.1055,0.00013,9.54611]
[1779378201527,27.73,77148.25,37.5,0.10527,0.00013,9.53068]
[1779378205902,27.72,77148.52,37.5,0.10527,0.00013,9.53074]
[1779378212085,27.72,77147.83,37.5,0.10507,0.00013,9.51557]
[1779378217119,27.71,77147.27,37.5,0.10496,0.00013,9.50827]
[1779378222178,27.71,77147.49,37.5,0.10495,0.00013,9.50751]
[1779378224166,27.7,77148.46,37.5,0.10506,0.00013,9.51509]
[1779378229251,27.7,77153.72,37.5,0.10568,0.00013,9.55638]
[1779378235269,27.69,77160.02,37.5,0.10641,0.00013,9.60491]
[1779378236591,27.69,77160.24,37.5,0.10643,0.00013,9.60611]
[1779378237777,27.69,77159.31,37.5,0.1063,0.00013,9.59766]
[1779378239131,27.69,77159.24,37.5,0.10629,0.00013,9.59644]
[1779378240202,27.69,77159.05,37.5,0.10625,0.00013,9.59422]
[1779378245339,27.68,77159.62,37.5,0.10627,0.00013,9.5953]
[1779378250373,27.68,77158.37,37.5,0.10606,0.00013,9.58183]
[1779378254402,27.67,77149.29,37.5,0.10489,0.00013,9.50361]
[1779378259438,27.66,77145.96,37.5,0.10437,0.00013,9.46957]
[1779378262694,27.66,77145.73,37.5,0.10433,0.00013,9.46641]
[1779378262931,27.66,77145.73,37.5,0.10433,0.00013,9.46641]
[1779378264843,27.66,77149.16,37.5,0.10474,0.00013,9.49425]
[1779378270517,27.65,77148.8,37.5,0.10465,0.00013,9.48842]
[1779378275552,27.65,77145.21,37.5,0.10413,0.00013,9.45127]
[1779378278425,27.65,77146.59,37.5,0.10429,0.00013,9.4624]
[1779378284406,27.64,77146.54,37.5,0.10424,0.00013,9.45911]
[1779378289651,27.64,77143.82,37.5,0.10387,0.00012,9.43396]
[1779378294689,27.63,77147.35,37.5,0.10428,0.00013,9.46149]
[1779378295578,27.63,77147.35,37.5,0.10428,0.00013,9.46149]
[1779378300732,27.63,77148.74,37.5,0.10441,0.00013,9.47051]
[1779378302288,27.63,77148.74,37.5,0.10441,0.00013,9.47051]
[1779378302834,27.63,77154.16,37.5,0.10508,0.00013,9.51492]
[1779378310636,27.62,77149.82,37.5,0.10449,0.00013,9.47555]
[1779378314179,27.62,77157.86,37.5,0.10547,0.00013,9.54087]
[1779378319293,27.61,77162.89,37.5,0.10607,0.00013,9.58087]
[1779378323777,27.61,77170.04,37.5,0.10694,0.00013,9.63816]
[1779378324559,27.61,77170.04,37.5,0.10694,0.00013,9.63816]
[1779378323893,27.61,77179.28,37.5,0.10811,0.00013,9.71542]
[1779378328928,27.6,77181.95,37.5,0.10839,0.00013,9.73417]
[1779378333963,27.59,77185.76,37.5,0.10878,0.00013,9.75753]
[1779378335395,27.59,77185.76,37.5,0.10878,0.00013,9.75753]
[1779378339447,27.59,77179.8,37.5,0.10797,0.00013,9.70465]
[1779378339517,27.59,77183.24,37.5,0.10839,0.00013,9.73228]
[1779378339683,27.59,77183.24,37.5,0.10839,0.00013,9.73228]
[1779378340101,27.59,77183.24,37.5,0.10839,0.00013,9.73228]
[1779378340199,27.59,77190.91,37.5,0.10939,0.00013,9.79722]
[1779378346048,27.58,77197.15,37.5,0.11013,0.00013,9.84575]
[1779378347687,27.58,77197.3,37.5,0.11014,0.00013,9.84621]
[1779378348085,27.58,77197.3,37.5,0.11014,0.00013,9.84621]
[1779378354104,27.57,77195.98,37.5,0.10988,0.00013,9.82945]
[1779378359168,27.56,77198.29,37.5,0.11013,0.00013,9.84573]
[1779378359599,27.56,77198.29,37.5,0.11013,0.00013,9.84573]
[1779378362709,27.55,77192.5,37.5,0.10932,0.00013,9.79315]
[1779378363638,27.55,77190.82,37.5,0.10908,0.00013,9.77729]
[1779378369524,27.55,77197.35,37.5,0.10988,0.00013,9.82961]
[1779378374466,27.54,77199.03,37.5,0.11004,0.00013,9.84006]
[1779378376141,27.54,77203.03,37.5,0.11054,0.00013,9.87252]
[1779378377207,27.53,77204.09,37.5,0.11065,0.00013,9.87981]
[1779378377218,27.53,77204.09,37.5,0.11065,0.00013,9.87981]
[1779378377296,27.53,77203.89,37.5,0.11061,0.00013,9.87717]
[1779378379169,27.53,77203.34,37.5,0.11053,0.00013,9.87249]
[1779378384315,27.52,77205.35,37.5,0.11074,0.00013,9.88593]
[1779378387120,27.52,77204.35,37.5,0.11059,0.00013,9.87634]
[1779378391911,27.52,77209.48,37.5,0.11118,0.00013,9.91274]
[1779378393259,27.52,77214.39,37.5,0.11182,0.00013,9.9541]
[1779378394119,27.51,77216.09,37.5,0.11203,0.00013,9.96741]
[1779378399660,27.51,77216.86,37.5,0.11208,0.00013,9.97066]
[1779378399714,27.51,77214.95,37.5,0.11181,0.00013,9.95365]
[1779378402090,27.5,77220.6,37.5,0.11254,0.00013,10.0006]
[1779378405541,27.5,77219.96,37.5,0.11242,0.00013,9.99292]
[1779378405567,27.5,77219.96,37.5,0.11242,0.00013,9.99292]
[1779378407976,27.5,77227.15,37.5,0.11335,0.00013,10.05264]
[1779378408396,27.5,77227.15,37.5,0.11335,0.00013,10.05264]
[1779378416539,27.49,77223.79,37.5,0.11282,0.00013,10.01844]
[1779378417321,27.49,77223.79,37.5,0.11282,0.00013,10.01844]
[1779378419305,27.49,77224.36,37.5,0.11287,0.00013,10.0222]
[1779378422589,27.48,77227.56,37.5,0.11327,0.00013,10.04791]
[1779378425392,27.48,77227.05,37.5,0.11318,0.00013,10.04168]
[1779378428136,27.48,77224.2,37.5,0.11277,0.00013,10.01547]
[1779378428141,27.48,77224.2,37.5,0.11277,0.00013,10.01547]
[1779378428299,27.48,77224.2,37.5,0.11277,0.00013,10.01547]
[1779378429638,27.47,77221.66,37.5,0.11242,0.00013,9.99315]
[1779378430411,27.47,77220.2,37.5,0.11222,0.00013,9.97993]
[1779378430912,27.47,77213.77,37.5,0.11136,0.00013,9.92423]
[1779378436680,27.46,77212.61,37.5,0.11114,0.00013,9.91064]
[1779378441556,27.46,77213.79,37.5,0.11126,0.00013,9.91825]
[1779378446749,27.45,77213.81,37.5,0.11121,0.00013,9.91469]
[1779378451785,27.45,77216.55,37.5,0.11147,0.00013,9.92981]
[1779378456955,27.44,77221.3,37.5,0.11206,0.00013,9.96777]
[1779378461542,27.44,77221.37,37.5,0.11202,0.00013,9.96555]
[1779378461888,27.44,77221.67,37.5,0.11204,0.00013,9.96673]
[1779378462366,27.44,77221.67,37.5,0.11204,0.00013,9.96673]
[1779378464254,27.43,77226.81,37.5,0.11271,0.00013,10.01008]
[1779378468300,27.43,77226.73,37.5,0.11265,0.00013,10.00636]
[1779378468373,27.43,77226.73,37.5,0.11265,0.00013,10.00636]
[1779378468572,27.43,77226.73,37.5,0.11265,0.00013,10.00636]
[1779378468702,27.43,77227.27,37.5,0.1127,0.00013,10.0095]
[1779378469514,27.43,77227.27,37.5,0.1127,0.00013,10.0095]
[1779378469616,27.42,77242.23,37.5,0.1147,0.00014,10.13774]
[1779378469782,27.42,77242.23,37.5,0.1147,0.00014,10.13774]
[1779378472792,27.42,77243.61,37.5,0.11485,0.00014,10.14749]
[1779378473814,27.42,77247.41,37.5,0.11536,0.00014,10.17975]
[1779378475368,27.42,77249.53,37.5,0.11563,0.00014,10.19728]
[1779378479928,27.41,77249.28,37.5,0.11555,0.00014,10.19208]
[1779378480094,27.41,77249.28,37.5,0.11555,0.00014,10.19208]
[1779378480750,27.41,77249.28,37.5,0.11555,0.00014,10.19208]
[1779378480664,27.41,77260.29,37.5,0.11704,0.00014,10.28665]
[1779378481096,27.41,77260.29,37.5,0.11704,0.00014,10.28665]
[1779378481162,27.41,77260.29,37.5,0.11704,0.00014,10.28665]
[1779378481701,27.41,77260.29,37.5,0.11704,0.00014,10.28665]
[1779378482299,27.41,77265.17,37.5,0.1177,0.00014,10.32796]
[1779378482508,27.41,77265.17,37.5,0.1177,0.00014,10.32796]
[1779378482749,27.41,77265.17,37.5,0.1177,0.00014,10.32796]
[1779378484657,27.41,77267.41,37.5,0.11799,0.00014,10.34662]
[1779378485949,27.4,77268.24,37.5,0.11807,0.00014,10.35151]
[1779378486017,27.4,77268.24,37.5,0.11807,0.00014,10.35151]
[1779378486120,27.4,77268.24,37.5,0.11807,0.00014,10.35151]
[1779378486198,27.4,77268.24,37.5,0.11807,0.00014,10.35151]
[1779378486469,27.4,77268.24,37.5,0.11807,0.00014,10.35151]
[1779378486495,27.4,77268.24,37.5,0.11807,0.00014,10.35151]
[1779378486719,27.4,77268.24,37.5,0.11807,0.00014,10.35151]
[1779378486694,27.4,77272.24,37.5,0.11861,0.00014,10.38582]
[1779378487392,27.4,77272.24,37.5,0.11861,0.00014,10.38582]
[1779378487748,27.4,77295.33,37.5,0.12183,0.00014,10.58636]
[1779378487788,27.4,77295.33,37.5,0.12183,0.00014,10.58636]
[1779378487884,27.4,77295.33,37.5,0.12183,0.00014,10.58636]
[1779378488600,27.4,77295.33,37.5,0.12183,0.00014,10.58636]
[1779378488687,27.4,77308.34,37.5,0.12366,0.00014,10.69946]
[1779378488810,27.4,77308.34,37.5,0.12366,0.00014,10.69946]
[1779378489197,27.4,77308.34,37.5,0.12366,0.00014,10.69946]
[1779378489260,27.4,77308.34,37.5,0.12366,0.00014,10.69946]
[1779378491200,27.4,77312.38,37.5,0.12421,0.00014,10.73328]
[1779378491762,27.4,77312.38,37.5,0.12421,0.00014,10.73328]
[1779378491785,27.4,77313.27,37.5,0.12432,0.00014,10.74041]
[1779378492074,27.4,77313.27,37.5,0.12432,0.00014,10.74041]
[1779378492122,27.4,77313.27,37.5,0.12432,0.00014,10.74041]
[1779378492419,27.4,77313.27,37.5,0.12432,0.00014,10.74041]
[1779378492503,27.39,77327.43,37.5,0.12634,0.00014,10.86396]
[1779378494222,27.39,77328.61,37.5,0.12651,0.00014,10.87435]
[1779378494346,27.39,77328.61,37.5,0.12651,0.00014,10.87435]
[1779378494444,27.39,77328.61,37.5,0.12651,0.00014,10.87435]
[1779378494472,27.39,77328.61,37.5,0.12651,0.00014,10.87435]
[1779378494680,27.39,77324.69,37.5,0.12592,0.00014,10.83814]
[1779378495052,27.39,77324.69,37.5,0.12592,0.00014,10.83814]
[1779378495157,27.39,77324.69,37.5,0.12592,0.00014,10.83814]
[1779378495374,27.39,77324.69,37.5,0.12592,0.00014,10.83814]
[1779378497732,27.39,77314.25,37.5,0.1244,0.00014,10.74501]
[1779378497740,27.39,77314.25,37.5,0.1244,0.00014,10.74501]
[1779378499947,27.39,77314.82,37.5,0.12445,0.00014,10.74862]
[1779378500097,27.39,77314.82,37.5,0.12445,0.00014,10.74862]
[1779378500188,27.39,77314.82,37.5,0.12445,0.00014,10.74862]
[1779378501095,27.38,77308.55,37.5,0.12355,0.00014,10.69291]
[1779378501182,27.38,77308.55,37.5,0.12355,0.00014,10.69291]
[1779378501614,27.38,77308.55,37.5,0.12355,0.00014,10.69291]
[1779378501677,27.37,77306.97,37.5,0.12317,0.00014,10.6699]
[1779378505174,27.33,77298.64,37.5,0.12168,0.00014,10.57763]
[1779378507749,27.3,77299.02,37.5,0.12143,0.00014,10.56265]
[1779378513569,27.27,77296.64,37.5,0.12082,0.00014,10.52309]
[1779378514917,27.27,77295.53,37.5,0.12064,0.00014,10.51144]
[1779378515153,27.27,77295.53,37.5,0.12064,0.00014,10.51144]
[1779378515166,27.27,77295.53,37.5,0.12064,0.00014,10.51144]
[1779378515337,27.27,77295.53,37.5,0.12064,0.00014,10.51144]
[1779378515496,27.27,77295.53,37.5,0.12064,0.00014,10.51144]
[1779378515520,27.27,77295.53,37.5,0.12064,0.00014,10.51144]
[1779378515702,27.27,77295.53,37.5,0.12064,0.00014,10.51144]
[1779378516850,27.26,77289.39,37.5,0.11975,0.00014,10.45581]
[1779378518507,27.26,77287.79,37.5,0.11951,0.00014,10.44094]
[1779378520409,27.26,77288.23,37.5,0.11954,0.00014,10.44309]
[1779378522772,27.26,77281.39,37.5,0.11855,0.00014,10.38077]
[1779378524175,27.25,77288.99,37.5,0.1196,0.00014,10.44652]
[1779378526457,27.25,77291.85,37.5,0.11996,0.00014,10.46913]
[1779378528434,27.25,77294.4,37.5,0.1203,0.00014,10.49063]
[1779378530631,27.24,77284.75,37.5,0.11892,0.00014,10.4044]
[1779378536383,27.24,77281.46,37.5,0.11838,0.00014,10.37073]
[1779378541055,27.23,77280.89,37.5,0.11826,0.00014,10.36318]
[1779378543308,27.23,77279.32,37.5,0.11803,0.00014,10.34822]
[1779378548467,27.22,77281.82,37.5,0.1183,0.00014,10.36584]
[1779378551952,27.22,77278.86,37.5,0.11786,0.00014,10.33817]
[1779378558380,27.2,77280.42,37.5,0.11795,0.00014,10.34343]
[1779378560152,27.2,77272.94,37.5,0.11689,0.00014,10.27706]
[1779378565586,27.2,77268.54,37.5,0.11625,0.00014,10.23601]
[1779378569394,27.19,77275.9,37.5,0.11724,0.00014,10.29898]
[1779378569774,27.19,77275.9,37.5,0.11724,0.00014,10.29898]
[1779378571949,27.19,77286.41,37.5,0.11862,0.00014,10.38397]
[1779378572367,27.19,77286.41,37.5,0.11862,0.00014,10.38397]
[1779378574490,27.19,77283.93,37.5,0.11826,0.00014,10.361]
[1779378574810,27.19,77283.93,37.5,0.11826,0.00014,10.361]
[1779378575339,27.19,77285.13,37.5,0.11841,0.00014,10.3709]
[1779378575858,27.19,77285.13,37.5,0.11841,0.00014,10.3709]
[1779378579735,27.18,77285.51,37.5,0.11843,0.00014,10.37176]
[1779378585733,27.17,77281.42,37.5,0.11779,0.00014,10.33169]
[1779378586126,27.17,77281.42,37.5,0.11779,0.00014,10.33169]
[1779378590890,27.17,77281.92,37.5,0.11781,0.00014,10.33324]
[1779378590920,27.17,77281.92,37.5,0.11781,0.00014,10.33324]
[1779378591815,27.17,77281.92,37.5,0.11781,0.00014,10.33324]
[1779378591950,27.17,77275.66,37.5,0.11694,0.00014,10.27795]
[1779378592551,27.17,77275.66,37.5,0.11694,0.00014,10.27795]
[1779378597817,27.16,77276.39,37.5,0.11699,0.00014,10.28145]
[1779378602853,27.16,77277.25,37.5,0.11707,0.00014,10.28665]
[1779378607895,27.15,77278.09,37.5,0.11715,0.00014,10.29163]
[1779378613011,27.15,77278.43,37.5,0.11716,0.00014,10.29202]
[1779378618480,27.13,77274.32,37.5,0.11644,0.00014,10.24685]
[1779378621950,27.1,77276.06,37.5,0.11642,0.00014,10.24558]
[1779378627728,27.08,77272.27,37.5,0.11571,0.00014,10.20105]
[1779378633071,27.05,77273.96,37.5,0.11567,0.00014,10.1962]
[1779378637851,27.05,77271.08,37.5,0.11525,0.00014,10.17002]
[1779378637908,27.05,77270.3,37.5,0.1151,0.00014,10.16004]
[1779378638139,27.05,77270.3,37.5,0.1151,0.00014,10.16004]
[1779378638491,27.05,77270.3,37.5,0.1151,0.00014,10.16004]
[1779378638513,27.05,77270.3,37.5,0.1151,0.00014,10.16004]
[1779378640636,27.04,77258.04,37.5,0.11338,0.00014,10.05041]
[1779378641340,27.04,77254.15,37.5,0.11285,0.00014,10.01614]
[1779378641531,27.04,77254.15,37.5,0.11285,0.00014,10.01614]
[1779378642281,27.04,77253.08,37.5,0.1127,0.00014,10.00631]
[1779378642325,27.04,77253.08,37.5,0.1127,0.00014,10.00631]
[1779378642435,27.04,77253.08,37.5,0.1127,0.00014,10.00631]
[1779378643147,27.04,77235.97,37.5,0.11039,0.00013,9.85724]
[1779378646898,27.04,77230.09,37.5,0.1096,0.00013,9.80581]
[1779378646953,27.04,77227.87,37.5,0.1093,0.00013,9.7862]
[1779378648525,27.04,77227.51,37.5,0.10925,0.00013,9.78309]
[1779378652445,27.04,77233.12,37.5,0.10998,0.00013,9.83041]
[1779378653400,27.04,77233.63,37.5,0.11005,0.00013,9.83483]
[1779378659260,27.03,77231.39,37.5,0.10972,0.00013,9.81376]
[1779378662806,27.03,77227.05,37.5,0.10914,0.00013,9.77572]
[1779378665841,27.03,77225.66,37.5,0.10895,0.00013,9.76319]
[1779378671344,27.03,77227.88,37.5,0.10922,0.00013,9.78114]
[1779378676378,27.03,77227.3,37.5,0.10913,0.00013,9.775]
[1779378679881,27.03,77230.0,37.5,0.10948,0.00013,9.79787]
[1779378682339,27.02,77229.91,37.5,0.10945,0.00013,9.79626]
[1779378687457,27.02,77231.0,37.5,0.10957,0.00013,9.80402]
[1779378690715,27.02,77231.32,37.5,0.1096,0.00013,9.80621]
[1779378691768,27.02,77232.49,37.5,0.10975,0.00013,9.81576]
[1779378692128,27.02,77232.51,37.5,0.1097,0.00013,9.81047]
[1779378693264,27.02,77238.92,37.5,0.11055,0.00013,9.86571]
[1779378693759,27.02,77238.92,37.5,0.11055,0.00013,9.86571]
[1779378694168,27.02,77240.83,37.5,0.1108,0.00013,9.8819]
[1779378697512,27.02,77252.71,37.5,0.11239,0.00014,9.98456]
[1779378700719,27.01,77251.94,37.5,0.11226,0.00014,9.9766]
[1779378702443,27.01,77252.14,37.5,0.11228,0.00014,9.97754]
[1779378707394,27.01,77245.98,37.5,0.11142,0.00013,9.92193]
[1779378708881,27.01,77246.13,37.5,0.11143,0.00013,9.92288]
[1779378711428,27.01,77245.62,37.5,0.11135,0.00013,9.9175]
[1779378711549,27.01,77245.62,37.5,0.11135,0.00013,9.9175]
[1779378716673,27.0,77236.75,37.5,0.11013,0.00013,9.83852]
[1779378716774,27.0,77236.75,37.5,0.11013,0.00013,9.83852]
[1779378718169,27.0,77235.9,37.5,0.11001,0.00013,9.83071]
[1779378722405,27.0,77232.76,37.5,0.10958,0.00013,9.80295]
[1779378722408,27.0,77232.76,37.5,0.10958,0.00013,9.80295]
[1779378724949,27.0,77223.31,37.5,0.10833,0.00013,9.7208]
[1779378731497,27.0,77220.12,37.5,0.1079,0.00013,9.69278]
[1779378732161,27.0,77219.41,37.5,0.10781,0.00013,9.68674]
[1779378732408,27.0,77219.41,37.5,0.10781,0.00013,9.68674]
[1779378733090,27.0,77213.92,37.5,0.10709,0.00013,9.63932]
[1779378734154,27.0,77212.69,37.5,0.10692,0.00013,9.62868]
[1779378736374,27.0,77210.86,37.5,0.10668,0.00013,9.61287]
[1779378736562,27.0,77210.86,37.5,0.10668,0.00013,9.61287]
[1779378736615,27.0,77210.86,37.5,0.10668,0.00013,9.61287]
[1779378741045,27.0,77205.57,37.5,0.106,0.00013,9.56747]
[1779378741368,27.0,77203.62,37.5,0.10574,0.00013,9.55077]
[1779378741664,27.0,77203.62,37.5,0.10574,0.00013,9.55077]
[1779378741946,27.0,77203.62,37.5,0.10574,0.00013,9.55077]
[1779378742041,27.0,77203.62,37.5,0.10574,0.00013,9.55077]
[1779378742413,27.0,77198.66,37.5,0.1051,0.00013,9.5083]
[1779378743389,27.0,77192.65,37.5,0.10433,0.00013,9.45698]
[1779378743422,27.0,77192.65,37.5,0.10433,0.00013,9.45698]
[1779378744624,27.0,77191.41,37.5,0.10418,0.00013,9.44658]
[1779378747089,27.0,77194.42,37.5,0.10457,0.00013,9.47295]
[1779378747757,27.0,77194.42,37.5,0.10457,0.00013,9.47295]
[1779378748265,27.0,77194.22,37.5,0.10455,0.00013,9.47142]
[1779378748602,27.0,77194.22,37.5,0.10455,0.00013,9.47142]
[1779378748987,27.0,77194.22,37.5,0.10455,0.00013,9.47142]
[1779378749906,27.0,77195.09,37.5,0.10466,0.00013,9.47904]
[1779378751295,27.0,77195.53,37.5,0.10473,0.00013,9.48315]
[1779378751946,27.0,77195.53,37.5,0.10473,0.00013,9.48315]
[1779378754188,27.0,77195.11,37.5,0.10463,0.00013,9.47494]
[1779378759464,27.01,77194.53,37.5,0.10457,0.00013,9.47091]
[1779378760677,27.01,77194.05,37.5,0.10451,0.00013,9.467]
[1779378761946,27.01,77194.89,37.5,0.10462,0.00013,9.47438]
[1779378763950,27.01,77194.45,37.5,0.10457,0.00013,9.471]
[1779378764260,27.01,77193.78,37.5,0.10449,0.00013,9.46546]
[1779378768928,27.01,77194.03,37.5,0.10453,0.00013,9.46836]
[1779378771946,27.01,77195.01,37.5,0.10467,0.00013,9.4773]
[1779378775036,27.01,77194.77,37.5,0.10464,0.00013,9.47561]
[1779378780361,27.01,77189.56,37.5,0.104,0.00013,9.43256]
[1779378780950,27.01,77189.56,37.5,0.104,0.00013,9.43256]
[1779378781072,27.01,77189.56,37.5,0.104,0.00013,9.43256]
[1779378781105,27.01,77190.24,37.5,0.10409,0.00013,9.4386]
[1779378781592,27.01,77190.24,37.5,0.10409,0.00013,9.4386]
[1779378781840,27.01,77190.24,37.5,0.10409,0.00013,9.4386]
[1779378782012,27.01,77190.24,37.5,0.10409,0.00013,9.4386]
[1779378782046,27.01,77179.6,37.5,0.10273,0.00013,9.34776]
[1779378782524,27.01,77179.6,37.5,0.10273,0.00013,9.34776]
[1779378782534,27.01,77179.6,37.5,0.10273,0.00013,9.34776]
[1779378782879,27.01,77169.74,37.5,0.10149,0.00013,9.26406]
[1779378788364,27.01,77163.93,37.5,0.10076,0.00013,9.21517]
[1779378791092,27.01,77162.97,37.5,0.10065,0.00012,9.20748]
[1779378791098,27.01,77162.97,37.5,0.10065,0.00012,9.20748]
[1779378791110,27.01,77162.59,37.5,0.1006,0.00012,9.20443]
[1779378791352,27.01,77162.59,37.5,0.1006,0.00012,9.20443]
[1779378792084,27.02,77162.05,37.5,0.10054,0.00012,9.20002]
[1779378795227,27.02,77158.68,37.5,0.10012,0.00012,9.17192]
[1779378795320,27.02,77158.7,37.5,0.10013,0.00012,9.17229]
[1779378797280,27.02,77155.98,37.5,0.0998,0.00012,9.14995]
[1779378797380,27.02,77154.99,37.5,0.09969,0.00012,9.14226]
[1779378800650,27.02,77156.75,37.5,0.09991,0.00012,9.15757]
[1779378801092,27.02,77156.75,37.5,0.09991,0.00012,9.15757]
[1779378802245,27.02,77146.36,37.5,0.09863,0.00012,9.07049]
[1779378802273,27.02,77146.36,37.5,0.09863,0.00012,9.07049]
[1779378803453,27.02,77140.01,37.5,0.09787,0.00012,9.01792]
[1779378809507,27.05,77142.33,37.5,0.09839,0.00012,9.05359]
[1779378815357,27.05,77143.96,37.5,0.09857,0.00012,9.06433]
[1779378816793,27.05,77143.96,37.5,0.09857,0.00012,9.06433]
[1779378817881,27.05,77145.23,37.5,0.09874,0.00012,9.0756]
[1779378823095,27.06,77141.99,37.5,0.09836,0.00012,9.04969]
[1779378828447,27.09,77136.97,37.5,0.09802,0.00012,9.02613]
[1779378833483,27.1,77140.46,37.5,0.09852,0.00012,9.06]
[1779378838517,27.1,77142.31,37.5,0.09877,0.00012,9.07702]
[1779378842481,27.1,77142.24,37.5,0.09877,0.00012,9.07731]
[1779378843007,27.1,77142.24,37.5,0.09877,0.00012,9.07731]
[1779378843556,27.1,77126.34,37.5,0.09684,0.00012,8.94499]
[1779378848591,27.11,77125.66,37.5,0.09679,0.00012,8.9418]
[1779378853626,27.11,77129.42,37.5,0.09728,0.00012,8.97546]
[1779378858345,27.11,77130.18,37.5,0.0974,0.00012,8.98354]
[1779378858390,27.12,77130.18,37.5,0.09741,0.00012,8.98397]
[1779378863696,27.12,77126.71,37.5,0.09699,0.00012,8.95518]
[1779378867938,27.12,77123.7,37.5,0.09663,0.00012,8.93048]
[1779378868554,27.12,77122.63,37.5,0.0965,0.00012,8.9217]
[1779378869029,27.12,77122.63,37.5,0.0965,0.00012,8.9217]
[1779378869445,27.12,77115.64,37.5,0.09566,0.00012,8.86373]
[1779378869541,27.12,77115.64,37.5,0.09566,0.00012,8.86373]
[1779378870532,27.12,77109.78,37.5,0.09496,0.00012,8.81525]
[1779378873962,27.12,77111.32,37.5,0.0951,0.00012,8.82333]
[1779378874431,27.12,77114.01,37.5,0.09543,0.00012,8.84602]
[1779378879809,27.12,77112.74,37.5,0.09529,0.00012,8.83633]
[1779378881243,27.12,77112.33,37.5,0.09525,0.00012,8.83337]
[1779378882394,27.12,77112.42,37.5,0.09526,0.00012,8.83425]
[1779378887865,27.12,77108.04,37.5,0.09475,0.00012,8.79906]
[1779378892900,27.12,77105.21,37.5,0.09443,0.00012,8.77662]
[1779378893343,27.12,77105.21,37.5,0.09443,0.00012,8.77662]
[1779378893722,27.12,77105.21,37.5,0.09443,0.00012,8.77662]
[1779378893773,27.12,77105.21,37.5,0.09443,0.00012,8.77662]
[1779378894291,27.13,77102.09,37.5,0.09406,0.00012,8.75106]
[1779378894520,27.13,77102.09,37.5,0.09406,0.00012,8.75106]
[1779378895717,27.13,77101.08,37.5,0.09395,0.00012,8.74297]
[1779378895721,27.13,77101.08,37.5,0.09395,0.00012,8.74297]
[1779378896109,27.13,77101.08,37.5,0.09395,0.00012,8.74297]
[1779378896310,27.13,77100.0,37.5,0.09382,0.00012,8.73432]
[1779378898324,27.13,77093.62,37.5,0.09308,0.00012,8.68238]
[1779378898830,27.13,77093.62,37.5,0.09308,0.00012,8.68238]
[1779378899302,27.13,77093.87,37.5,0.09311,0.00012,8.68479]
[1779378899543,27.13,77093.87,37.5,0.09311,0.00012,8.68479]
[1779378899715,27.13,77093.87,37.5,0.09311,0.00012,8.68479]
[1779378900374,27.13,77092.24,37.5,0.09293,0.00012,8.67173]
[1779378900712,27.13,77092.24,37.5,0.09293,0.00012,8.67173]
[1779378901679,27.13,77091.47,37.5,0.09284,0.00012,8.66577]
[1779378903409,27.13,77091.42,37.5,0.09285,0.00012,8.66612]
[1779378904455,27.13,77091.39,37.5,0.09285,0.00012,8.66626]
[1779378904488,27.13,77091.39,37.5,0.09285,0.00012,8.66626]
[1779378904617,27.13,77091.39,37.5,0.09285,0.00012,8.66626]
[1779378904942,27.13,77091.39,37.5,0.09285,0.00012,8.66626]
[1779378905175,27.13,77091.39,37.5,0.09285,0.00012,8.66626]
[1779378905196,27.13,77091.39,37.5,0.09285,0.00012,8.66626]
[1779378905727,27.13,77097.86,37.5,0.09362,0.00012,8.71989]
[1779378905804,27.13,77097.86,37.5,0.09362,0.00012,8.71989]
[1779378906012,27.13,77097.86,37.5,0.09362,0.00012,8.71989]
[1779378906230,27.13,77108.17,37.5,0.09485,0.00012,8.8055]
[1779378907326,27.13,77113.71,37.5,0.09552,0.00012,8.8517]
[1779378908740,27.13,77112.93,37.5,0.09542,0.00012,8.84535]
[1779378913744,27.14,77113.31,37.5,0.09549,0.00012,8.84985]
[1779378914179,27.14,77113.31,37.5,0.09549,0.00012,8.84985]
[1779378920092,27.14,77111.33,37.5,0.09528,0.00012,8.83517]
[1779378920439,27.14,77111.33,37.5,0.09528,0.00012,8.83517]
[1779378920792,27.14,77111.33,37.5,0.09528,0.00012,8.83517]
[1779378920823,27.14,77111.33,37.5,0.09528,0.00012,8.83517]
[1779378921189,27.14,77111.33,37.5,0.09528,0.00012,8.83517]
[1779378921252,27.14,77128.78,37.5,0.09739,0.00012,8.98049]
[1779378921378,27.14,77128.78,37.5,0.09739,0.00012,8.98049]
[1779378921443,27.14,77128.78,37.5,0.09739,0.00012,8.98049]
[1779378921708,27.14,77128.78,37.5,0.09739,0.00012,8.98049]
[1779378921882,27.14,77128.78,37.5,0.09739,0.00012,8.98049]
[1779378922653,27.14,77135.65,37.5,0.09823,0.00012,9.03821]
[1779378923122,27.14,77135.65,37.5,0.09823,0.00012,9.03821]
[1779378923190,27.14,77135.65,37.5,0.09823,0.00012,9.03821]
[1779378923222,27.14,77135.47,37.5,0.09821,0.00012,9.03697]
[1779378923398,27.14,77135.47,37.5,0.09821,0.00012,9.03697]
[1779378924794,27.14,77135.68,37.5,0.09824,0.00012,9.03864]
[1779378925546,27.14,77135.32,37.5,0.09819,0.00012,9.03554]
[1779378926765,27.14,77136.62,37.5,0.09834,0.00012,9.04556]
[1779378929380,27.13,77138.57,37.5,0.09853,0.00012,9.05879]
[1779378930460,27.13,77139.35,37.5,0.09861,0.00012,9.06408]
[1779378930464,27.13,77139.35,37.5,0.09861,0.00012,9.06408]
[1779378931905,27.13,77139.92,37.5,0.09861,0.00012,9.06247]
[1779378935593,27.12,77140.21,37.5,0.09859,0.00012,9.06129]
[1779378936132,27.12,77140.21,37.5,0.09859,0.00012,9.06129]
[1779378937174,27.12,77140.06,37.5,0.09854,0.00012,9.05804]
[1779378938963,27.11,77141.1,37.5,0.09864,0.00012,9.06448]
[1779378939842,27.11,77143.18,37.5,0.09889,0.00012,9.08171]
[1779378941436,27.11,77144.02,37.5,0.09896,0.00012,9.0862]
[1779378941552,27.11,77144.02,37.5,0.09896,0.00012,9.0862]
[1779378943847,27.11,77143.19,37.5,0.09885,0.00012,9.07875]
[1779378944458,27.11,77143.74,37.5,0.09891,0.00012,9.08319]
[1779378950784,27.11,77143.55,37.5,0.09887,0.00012,9.08065]
[1779378956345,27.1,77143.58,37.5,0.09886,0.00012,9.07941]
[1779378961380,27.1,77143.34,37.5,0.09881,0.00012,9.07627]
[1779378966415,27.1,77143.66,37.5,0.09883,0.00012,9.07767]
[1779378969721,27.1,77138.49,37.5,0.09819,0.00012,9.03385]
[1779378973681,27.08,77150.19,37.5,0.0995,0.00012,9.12334]
[1779378975562,27.08,77153.36,37.5,0.09985,0.00012,9.14703]
[1779378981522,27.07,77153.92,37.5,0.09988,0.00012,9.14933]
[1779378985447,27.07,77155.79,37.5,0.1001,0.00012,9.16405]
[1779378985659,27.07,77155.79,37.5,0.1001,0.00012,9.16405]
[1779378985976,27.07,77155.79,37.5,0.1001,0.00012,9.16405]
[1779378987339,27.07,77159.32,37.5,0.10053,0.00012,9.19309]
[1779378993606,27.07,77162.42,37.5,0.10082,0.00013,9.2111]
[1779378995197,27.07,77162.42,37.5,0.10082,0.00013,9.2111]
[1779378997848,27.06,77164.15,37.5,0.10102,0.00013,9.22439]
[1779378997872,27.06,77164.15,37.5,0.10102,0.00013,9.22439]
[1779378997882,27.06,77164.15,37.5,0.10102,0.00013,9.22439]
[1779379000655,27.06,77178.72,37.5,0.10282,0.00013,9.34586]
[1779379005866,27.05,77180.26,37.5,0.10298,0.00013,9.35642]
[1779379006581,27.05,77180.26,37.5,0.10297,0.00013,9.35579]
[1779379007773,27.05,77178.59,37.5,0.10275,0.00013,9.34096]
[1779379008102,27.05,77178.59,37.5,0.10275,0.00013,9.34096]
[1779379010388,27.05,77178.65,37.5,0.10273,0.00013,9.3397]
[1779379010733,27.05,77178.65,37.5,0.10273,0.00013,9.3397]
[1779379014806,27.04,77187.19,37.5,0.10377,0.00013,9.40973]
[1779379014867,27.04,77187.19,37.5,0.10377,0.00013,9.40973]
[1779379015442,27.04,77187.56,37.5,0.1038,0.00013,9.4115]
[1779379020315,27.04,77187.6,37.5,0.10377,0.00013,9.40977]
[1779379025830,27.03,77180.84,37.5,0.10285,0.00013,9.34793]
[1779379031872,27.02,77183.47,37.5,0.10313,0.00013,9.36683]
[1779379036907,27.02,77183.49,37.5,0.10309,0.00013,9.36408]
[1779379041152,27.02,77183.68,37.5,0.10309,0.00013,9.364]
[1779379044776,27.01,77185.77,37.5,0.10332,0.00013,9.37956]
[1779379049998,27.01,77184.58,37.5,0.10311,0.00013,9.36541]
[1779379055033,27.0,77184.71,37.5,0.10303,0.00013,9.35866]
[1779379057859,27.0,77184.49,37.5,0.10299,0.00013,9.3557]
[1779379060513,27.0,77184.65,37.5,0.10298,0.00013,9.35546]
[1779379062362,27.0,77184.65,37.5,0.10298,0.00013,9.35546]
[1779379062900,26.99,77185.19,37.5,0.10304,0.00013,9.35899]
[1779379063113,26.99,77185.19,37.5,0.10304,0.00013,9.35899]
[1779379064521,26.99,77198.67,37.5,0.10475,0.00013,9.473]
[1779379064628,26.99,77198.67,37.5,0.10475,0.00013,9.473]
[1779379068311,26.99,77197.63,37.5,0.10458,0.00013,9.46199]
[1779379068396,26.99,77197.86,37.5,0.1046,0.00013,9.46328]
[1779379074166,26.98,77194.91,37.5,0.1042,0.00013,9.43671]
[1779379079413,26.98,77192.72,37.5,0.10391,0.00013,9.41761]
[1779379081942,26.98,77187.34,37.5,0.10322,0.00013,9.37123]
[1779379082222,26.98,77188.96,37.5,0.10342,0.00013,9.385]
[1779379087257,26.98,77190.98,37.5,0.10365,0.00013,9.39988]
[1779379089409,26.98,77190.5,37.5,0.10358,0.00013,9.39519]
[1779379090579,26.98,77177.44,37.5,0.1019,0.00013,9.28285]
[1779379091142,26.98,77177.44,37.5,0.1019,0.00013,9.28285]
[1779379091949,26.97,77177.66,37.5,0.10192,0.00013,9.2843]
[1779379091975,26.97,77177.66,37.5,0.10192,0.00013,9.2843]
[1779379092292,26.97,77172.03,37.5,0.10121,0.00013,9.23606]
[1779379095986,26.95,77171.69,37.5,0.10097,0.00013,9.22026]
[1779379101066,26.94,77172.66,37.5,0.10096,0.00013,9.22011]
[1779379102067,26.94,77172.29,37.5,0.10091,0.00013,9.21636]
[1779379102367,26.93,77172.29,37.5,0.1009,0.00013,9.21576]
[1779379103413,26.93,77172.29,37.5,0.1009,0.00013,9.21576]
[1779379113442,26.93,77172.79,37.5,0.10086,0.00013,9.21136]
[1779379118584,26.93,77178.28,37.5,0.10153,0.00013,9.25671]
[1779379123727,26.92,77179.19,37.5,0.10163,0.00013,9.26329]
[1779379127087,26.92,77181.38,37.5,0.10188,0.00013,9.28001]
[1779379128870,26.92,77180.98,37.5,0.10182,0.00013,9.27579]
[1779379131208,26.92,77181.53,37.5,0.10187,0.00013,9.27968]
[1779379131322,26.92,77181.53,37.5,0.10187,0.00013,9.27968]
[1779379132819,26.92,77188.51,37.5,0.10275,0.00013,9.33842]
[1779379133015,26.92,77188.51,37.5,0.10275,0.00013,9.33842]
[1779379133229,26.92,77188.51,37.5,0.10275,0.00013,9.33842]
[1779379133582,26.91,77200.42,37.5,0.10426,0.00013,9.43965]
[1779379135529,26.91,77197.47,37.5,0.10388,0.00013,9.414]
[1779379139173,26.91,77195.09,37.5,0.10356,0.00013,9.39272]
[1779379144659,26.91,77195.73,37.5,0.10361,0.00013,9.39596]
[1779379149694,26.9,77196.61,37.5,0.10368,0.00013,9.4007]
[1779379155736,26.9,77196.35,37.5,0.10359,0.00013,9.39511]
[1779379158322,26.9,77196.56,37.5,0.10361,0.00013,9.39636]
[1779379158507,26.89,77195.11,37.5,0.10341,0.00013,9.38285]
[1779379161744,26.89,77186.61,37.5,0.10231,0.00013,9.3092]
[1779379161966,26.89,77187.48,37.5,0.10241,0.00013,9.31621]
[1779379167820,26.88,77188.17,37.5,0.10243,0.00013,9.31754]
[1779379169911,26.88,77188.47,37.5,0.10246,0.00013,9.31934]
[1779379169915,26.88,77188.47,37.5,0.10246,0.00013,9.31934]
[1779379169936,26.88,77187.8,37.5,0.10236,0.00013,9.31286]
[1779379171951,26.88,77187.39,37.5,0.1023,0.00013,9.30893]
[1779379172052,26.88,77187.06,37.5,0.10221,0.00013,9.3006]
[1779379177892,26.87,77187.64,37.5,0.10222,0.00013,9.30116]
[1779379182926,26.87,77190.5,37.5,0.10252,0.00013,9.32193]
[1779379187963,26.86,77190.37,37.5,0.10245,0.00013,9.31706]
[1779379192998,26.85,77187.35,37.5,0.10201,0.00013,9.28758]
[1779379197924,26.85,77189.55,37.5,0.10225,0.00013,9.30363]
[1779379200782,26.84,77186.54,37.5,0.10183,0.00013,9.27574]
[1779379200835,26.84,77186.54,37.5,0.10183,0.00013,9.27574]
[1779379202575,26.84,77190.65,37.5,0.10233,0.00013,9.30882]
[1779379202580,26.84,77190.65,37.5,0.10233,0.00013,9.30882]
[1779379203536,26.84,77190.65,37.5,0.10233,0.00013,9.30882]
[1779379203074,26.84,77194.3,37.5,0.10279,0.00013,9.34006]
[1779379207018,26.84,77195.11,37.5,0.10287,0.00013,9.3455]
[1779379207322,26.84,77195.11,37.5,0.10287,0.00013,9.3455]
[1779379212301,26.84,77201.47,37.5,0.10368,0.00013,9.3991]
[1779379212543,26.84,77201.47,37.5,0.10368,0.00013,9.3991]
[1779379212610,26.83,77204.06,37.5,0.104,0.00013,9.42081]
[1779379212798,26.83,77204.06,37.5,0.104,0.00013,9.42081]
[1779379214055,26.83,77211.78,37.5,0.105,0.00013,9.48725]
[1779379214195,26.83,77211.78,37.5,0.105,0.00013,9.48725]
[1779379214526,26.83,77213.79,37.5,0.10525,0.00013,9.5038]
[1779379220010,26.83,77213.84,37.5,0.10524,0.00013,9.50311]
[1779379222842,26.83,77218.1,37.5,0.10578,0.00013,9.53915]
[1779379224953,26.83,77226.85,37.5,0.10692,0.00013,9.61414]
[1779379227348,26.83,77224.68,37.5,0.10662,0.00013,9.59454]
[1779379232629,26.82,77225.55,37.5,0.10665,0.00013,9.59455]
[1779379234624,26.82,77231.01,37.5,0.10736,0.00013,9.64146]
[1779379237089,26.82,77230.7,37.5,0.1073,0.00013,9.63739]
[1779379238282,26.82,77231.13,37.5,0.10735,0.00013,9.64065]
[1779379239897,26.82,77232.89,37.5,0.10757,0.00013,9.65496]
[1779379240644,26.82,77241.19,37.5,0.10866,0.00013,9.72658]
[1779379243628,26.81,77241.96,37.5,0.10874,0.00013,9.73143]
[1779379249591,26.81,77234.97,37.5,0.10777,0.00013,9.66797]
[1779379255239,26.8,77237.08,37.5,0.108,0.00013,9.68321]
[1779379255558,26.8,77237.08,37.5,0.108,0.00013,9.68321]
[1779379256505,26.8,77240.32,37.5,0.10842,0.00013,9.71084]
[1779379262506,26.79,77243.23,37.5,0.10874,0.00013,9.73198]
[1779379264667,26.79,77246.89,37.5,0.10921,0.00013,9.76265]
[1779379265276,26.79,77246.89,37.5,0.10921,0.00013,9.76265]
[1779379265413,26.79,77246.89,37.5,0.10921,0.00013,9.76265]
[1779379265508,26.79,77246.89,37.5,0.10921,0.00013,9.76265]
[1779379265921,26.79,77255.72,37.5,0.11039,0.00013,9.8391]
[1779379266942,26.79,77256.86,37.5,0.11053,0.00013,9.84832]
[1779379267576,26.79,77256.86,37.5,0.11053,0.00013,9.84832]
[1779379267632,26.79,77256.86,37.5,0.11053,0.00013,9.84832]
[1779379268380,26.79,77256.18,37.5,0.11043,0.00013,9.84161]
[1779379268591,26.79,77256.18,37.5,0.11043,0.00013,9.84161]
[1779379268549,26.79,77260.11,37.5,0.11095,0.00014,9.87567]
[1779379269150,26.79,77260.11,37.5,0.11095,0.00014,9.87567]
[1779379269556,26.79,77248.46,37.5,0.10937,0.00013,9.77306]
[1779379269795,26.79,77248.46,37.5,0.10937,0.00013,9.77306]
[1779379271393,26.79,77245.55,37.5,0.10897,0.00013,9.74704]
[1779379274743,26.78,77248.69,37.5,0.10935,0.00013,9.77197]
[1779379275560,26.78,77248.69,37.5,0.10935,0.00013,9.77197]
[1779379277151,26.78,77250.17,37.5,0.10953,0.00013,9.7836]
[1779379279004,26.78,77250.94,37.5,0.10962,0.00013,9.78903]
[1779379284438,26.77,77259.38,37.5,0.11071,0.00014,9.86016]
[1779379288189,26.77,77248.57,37.5,0.1092,0.00013,9.76205]
[1779379290710,26.76,77247.7,37.5,0.10907,0.00013,9.7533]
[1779379291110,26.76,77247.7,37.5,0.10907,0.00013,9.7533]
[1779379291816,26.76,77247.46,37.5,0.10897,0.00013,9.74489]
[1779379292058,26.76,77247.46,37.5,0.10897,0.00013,9.74489]
[1779379292582,26.76,77247.46,37.5,0.10897,0.00013,9.74489]
[1779379293191,26.76,77246.29,37.5,0.10881,0.00013,9.73469]
[1779379293246,26.76,77246.29,37.5,0.10881,0.00013,9.73469]
[1779379293706,26.76,77246.02,37.5,0.10876,0.00013,9.73123]
[1779379293764,26.76,77246.02,37.5,0.10876,0.00013,9.73123]
[1779379295510,26.76,77241.83,37.5,0.1082,0.00013,9.69472]
[1779379296505,26.76,77239.22,37.5,0.10784,0.00013,9.67105]
[1779379299182,26.76,77238.7,37.5,0.10775,0.00013,9.66557]
[1779379302465,26.75,77232.81,37.5,0.10695,0.00013,9.61302]
[1779379303859,26.75,77231.71,37.5,0.1068,0.00013,9.60271]
[1779379306443,26.75,77227.4,37.5,0.10622,0.00013,9.56457]
[1779379311855,26.75,77214.98,37.5,0.10456,0.00013,9.45508]
[1779379316890,26.75,77216.2,37.5,0.10471,0.00013,9.46483]
[1779379321925,26.74,77220.39,37.5,0.10524,0.00013,9.50003]
[1779379327442,26.74,77222.12,37.5,0.10545,0.00013,9.51415]
[1779379328183,26.74,77218.38,37.5,0.10496,0.00013,9.48136]
[1779379330689,26.74,77207.57,37.5,0.10355,0.00013,9.38794]
[1779379337969,26.74,77206.05,37.5,0.10335,0.00013,9.37461]
[1779379344084,26.74,77207.95,37.5,0.1036,0.00013,9.39084]
[1779379349119,26.74,77211.21,37.5,0.10402,0.00013,9.41871]
[1779379354154,26.74,77206.48,37.5,0.10335,0.00013,9.3725]
[1779379355282,26.74,77206.48,37.5,0.10335,0.00013,9.3725]
[1779379355340,26.74,77204.19,37.5,0.10306,0.00013,9.3528]
[1779379361358,26.74,77196.75,37.5,0.10208,0.00013,9.28719]
[1779379367245,26.73,77197.12,37.5,0.10208,0.00013,9.28771]
[1779379369386,26.73,77193.84,37.5,0.10166,0.00013,9.25921]
[1779379370534,26.73,77192.82,37.5,0.10152,0.00013,9.24979]
[1779379370864,26.73,77191.77,37.5,0.10138,0.00013,9.2405]
[1779379370980,26.73,77191.77,37.5,0.10138,0.00013,9.2405]
[1779379372187,26.73,77188.12,37.5,0.10092,0.00013,9.20925]
[1779379373332,26.73,77187.88,37.5,0.10088,0.00013,9.20668]
[1779379373484,26.73,77187.88,37.5,0.10088,0.00013,9.20668]
[1779379374282,26.73,77191.04,37.5,0.10128,0.00013,9.2335]
[1779379375018,26.73,77191.83,37.5,0.10138,0.00013,9.24027]
[1779379375854,26.73,77192.01,37.5,0.1014,0.00013,9.24154]
[1779379378425,26.73,77190.44,37.5,0.10119,0.00013,9.22753]
[1779379379073,26.73,77186.65,37.5,0.1007,0.00013,9.19457]
[1779379379390,26.73,77186.65,37.5,0.1007,0.00013,9.19457]
[1779379382249,26.73,77182.77,37.5,0.1002,0.00013,9.16099]
[1779379384252,26.72,77179.57,37.5,0.09979,0.00013,9.13334]
[1779379384385,26.72,77179.57,37.5,0.09979,0.00013,9.13334]
[1779379384682,26.72,77179.57,37.5,0.09979,0.00013,9.13334]
[1779379385710,26.72,77184.17,37.5,0.10037,0.00013,9.17235]
[1779379385718,26.72,77184.17,37.5,0.10037,0.00013,9.17235]
[1779379385981,26.72,77186.84,37.5,0.10071,0.00013,9.19499]
[1779379393429,26.72,77189.04,37.5,0.10096,0.00013,9.21191]
[1779379397916,26.72,77188.39,37.5,0.10086,0.00013,9.20533]
[1779379398350,26.72,77188.39,37.5,0.10086,0.00013,9.20533]
[1779379398464,26.72,77187.22,37.5,0.10071,0.00013,9.19507]
[1779379400308,26.72,77186.0,37.5,0.10054,0.00013,9.18408]
[1779379403600,26.71,77185.95,37.5,0.10051,0.00013,9.18203]
[1779379403648,26.71,77185.95,37.5,0.10051,0.00013,9.18203]
[1779379403685,26.71,77170.84,37.5,0.09861,0.00012,9.05266]
[1779379404062,26.71,77170.84,37.5,0.09861,0.00012,9.05266]
[1779379405564,26.71,77166.12,37.5,0.09801,0.00012,9.01224]
[1779379406263,26.71,77162.96,37.5,0.09762,0.00012,8.98518]
[1779379407774,26.71,77152.09,37.5,0.09627,0.00012,8.89266]
[1779379411231,26.71,77150.62,37.5,0.09608,0.00012,8.87956]
[1779379412193,26.71,77150.97,37.5,0.09607,0.00012,8.87725]
[1779379412738,26.71,77150.97,37.5,0.09607,0.00012,8.87725]
[1779379415588,26.71,77161.89,37.5,0.0974,0.00012,8.96865]
[1779379417811,26.71,77167.64,37.5,0.0981,0.00012,9.01667]
[1779379418619,26.71,77167.64,37.5,0.0981,0.00012,9.01667]
[1779379418709,26.71,77173.19,37.5,0.09879,0.00013,9.0634]
[1779379419647,26.71,77173.19,37.5,0.09879,0.00013,9.0634]
[1779379420530,26.71,77174.91,37.5,0.099,0.00013,9.07798]
[1779379422958,26.71,77174.73,37.5,0.09898,0.00013,9.07621]
[1779379427193,26.71,77175.88,37.5,0.09912,0.00013,9.08564]
[1779379427672,26.7,77176.54,37.5,0.09919,0.00013,9.09084]
[1779379429327,26.7,77175.42,37.5,0.09905,0.00013,9.08086]
[1779379430011,26.7,77175.59,37.5,0.09906,0.00013,9.0819]
[1779379435729,26.7,77176.79,37.5,0.09917,0.00013,9.08958]
[1779379440764,26.69,77177.29,37.5,0.0992,0.00013,9.09169]
[1779379443367,26.69,77184.33,37.5,0.10008,0.00013,9.15092]
[1779379445747,26.69,77187.53,37.5,0.10047,0.00013,9.17719]
[1779379445810,26.69,77189.19,37.5,0.10067,0.00013,9.19083]
[1779379446323,26.69,77189.19,37.5,0.10067,0.00013,9.19083]
[1779379449865,26.69,77189.63,37.5,0.10071,0.00013,9.19389]
[1779379449967,26.69,77189.63,37.5,0.10071,0.00013,9.19366]
[1779379455879,26.68,77191.39,37.5,0.10088,0.00013,9.20518]
[1779379461666,26.68,77190.68,37.5,0.10075,0.00013,9.19667]
[1779379466957,26.67,77190.65,37.5,0.10069,0.00013,9.19232]
[1779379468934,26.67,77190.82,37.5,0.1007,0.00013,9.19321]
[1779379472038,26.67,77183.38,37.5,0.09974,0.00013,9.12802]
[1779379478036,26.66,77183.11,37.5,0.09961,0.00013,9.11754]
[1779379483072,26.66,77187.98,37.5,0.10019,0.00013,9.15676]
[1779379488110,26.65,77188.51,37.5,0.10022,0.00013,9.15878]
[1779379493142,26.65,77191.9,37.5,0.10061,0.00013,9.18519]
[1779379498177,26.64,77193.2,37.5,0.10073,0.00013,9.19356]
[1779379503212,26.64,77193.99,37.5,0.10079,0.00013,9.19757]
[1779379508247,26.63,77191.7,37.5,0.10046,0.00013,9.1752]
[1779379513282,26.63,77191.58,37.5,0.1004,0.00013,9.17169]
[1779379516045,26.63,77192.99,37.5,0.10056,0.00013,9.18226]
[1779379516275,26.63,77192.99,37.5,0.10056,0.00013,9.18226]
[1779379516673,26.63,77192.99,37.5,0.10056,0.00013,9.18226]
[1779379516715,26.63,77192.99,37.5,0.10056,0.00013,9.18226]
[1779379516736,26.63,77192.99,37.5,0.10056,0.00013,9.18226]
[1779379516785,26.63,77205.8,37.5,0.1022,0.00013,9.29241]
[1779379517586,26.63,77205.8,37.5,0.1022,0.00013,9.29241]
[1779379519034,26.63,77216.96,37.5,0.10363,0.00013,9.38803]
[1779379524668,26.62,77216.39,37.5,0.10352,0.00013,9.3807]
[1779379524754,26.62,77216.46,37.5,0.10351,0.00013,9.38035]
[1779379525915,26.62,77216.46,37.5,0.10351,0.00013,9.38035]
[1779379527486,26.62,77214.52,37.5,0.10323,0.00013,9.3618]
[1779379527793,26.62,77214.52,37.5,0.10323,0.00013,9.3618]
[1779379527876,26.62,77214.48,37.5,0.10321,0.00013,9.3606]
[1779379528794,26.62,77214.48,37.5,0.10321,0.00013,9.3606]
[1779379529056,26.61,77221.21,37.5,0.10408,0.00013,9.41841]
[1779379529846,26.61,77221.21,37.5,0.10408,0.00013,9.41841]
[1779379530917,26.61,77227.57,37.5,0.1049,0.00013,9.47299]
[1779379531651,26.61,77227.57,37.5,0.1049,0.00013,9.47299]
[1779379537460,26.61,77230.06,37.5,0.10517,0.00013,9.48855]
[1779379538921,26.61,77230.06,37.5,0.10517,0.00013,9.48855]
[1779379541830,26.61,77230.32,37.5,0.10519,0.00013,9.49031]
[1779379542504,26.61,77230.34,37.5,0.10519,0.00013,9.49012]
[1779379546200,26.61,77232.86,37.5,0.10551,0.00013,9.51136]
[1779379546712,26.61,77232.86,37.5,0.10551,0.00013,9.51136]
[1779379548306,26.61,77230.58,37.5,0.1052,0.00013,9.49106]
[1779379548819,26.61,77230.58,37.5,0.1052,0.00013,9.49106]
[1779379548914,26.61,77230.58,37.5,0.1052,0.00013,9.49106]
[1779379549242,26.61,77229.66,37.5,0.10508,0.00013,9.48263]
[1779379549265,26.61,77229.66,37.5,0.10508,0.00013,9.48263]
[1779379549393,26.61,77229.66,37.5,0.10508,0.00013,9.48263]
[1779379549667,26.61,77229.66,37.5,0.10508,0.00013,9.48263]
[1779379549699,26.61,77218.77,37.5,0.10365,0.00013,9.38764]
[1779379551997,26.61,77214.15,37.5,0.10304,0.00013,9.34699]
[1779379557600,26.6,77215.25,37.5,0.10316,0.00013,9.35487]
[1779379559236,26.6,77215.46,37.5,0.10318,0.00013,9.35643]
[1779379559362,26.6,77215.46,37.5,0.10318,0.00013,9.35643]
[1779379559614,26.6,77214.83,37.5,0.10309,0.00013,9.35051]
[1779379561775,26.6,77215.59,37.5,0.10318,0.00013,9.35663]
[1779379561803,26.6,77216.74,37.5,0.10332,0.00013,9.36611]
[1779379562878,26.6,77216.74,37.5,0.10332,0.00013,9.36611]
[1779379563350,26.6,77221.15,37.5,0.10389,0.00013,9.40367]
[1779379563897,26.6,77222.15,37.5,0.10401,0.00013,9.41186]
[1779379564521,26.6,77222.15,37.5,0.10401,0.00013,9.41186]
[1779379568122,26.6,77226.11,37.5,0.10451,0.00013,9.44481]
[1779379573322,26.59,77232.79,37.5,0.10535,0.00013,9.50092]
[1779379578293,26.59,77232.8,37.5,0.1053,0.00013,9.49778]
[1779379578777,26.59,77233.04,37.5,0.10533,0.00013,9.49967]
[1779379583213,26.58,77230.62,37.5,0.105,0.00013,9.47773]
[1779379584739,26.58,77231.12,37.5,0.10506,0.00013,9.4819]
[1779379584819,26.58,77222.03,37.5,0.10387,0.00013,9.40276]
[1779379587702,26.58,77213.41,37.5,0.10275,0.00013,9.32808]
[1779379588171,26.58,77209.78,37.5,0.10229,0.00013,9.29676]
[1779379588847,26.58,77210.23,37.5,0.10234,0.00013,9.30029]
[1779379589478,26.58,77210.23,37.5,0.10234,0.00013,9.30029]
[1779379589954,26.58,77223.07,37.5,0.104,0.00013,9.41107]
[1779379590295,26.58,77223.07,37.5,0.104,0.00013,9.41107]
[1779379590861,26.58,77233.81,37.5,0.1054,0.00013,9.50434]
[1779379592258,26.58,77237.68,37.5,0.10586,0.00013,9.5327]
[1779379597910,26.58,77240.44,37.5,0.1062,0.00013,9.55511]
[1779379602945,26.58,77243.63,37.5,0.1066,0.00013,9.58144]
[1779379604365,26.58,77243.82,37.5,0.10662,0.00013,9.58278]
[1779379609994,26.57,77243.54,37.5,0.10655,0.00013,9.57849]
[1779379615029,26.57,77245.35,37.5,0.10677,0.00013,9.59276]
[1779379620210,26.57,77245.71,37.5,0.1068,0.00013,9.59466]
[1779379626107,26.56,77242.38,37.5,0.10633,0.00013,9.56363]
[1779379631142,26.56,77241.75,37.5,0.10622,0.00013,9.55688]
[1779379632105,26.56,77241.75,37.5,0.10622,0.00013,9.55688]
[1779379632369,26.56,77241.75,37.5,0.10622,0.00013,9.55688]
[1779379637267,26.56,77238.39,37.5,0.10576,0.00013,9.52652]
[1779379638330,26.56,77237.39,37.5,0.10563,0.00013,9.5176]
[1779379643441,26.56,77231.73,37.5,0.10487,0.00013,9.46762]
[1779379647206,26.56,77231.65,37.5,0.10486,0.00013,9.46651]
[1779379648371,26.56,77229.18,37.5,0.10453,0.00013,9.44503]
[1779379654310,26.56,77229.85,37.5,0.10457,0.00013,9.44523]
[1779379659345,26.56,77231.87,37.5,0.10482,0.00013,9.46243]
[1779379664380,26.56,77231.22,37.5,0.10473,0.00013,9.45632]
[1779379668301,26.56,77232.11,37.5,0.10484,0.00013,9.4638]
[1779379673443,26.55,77237.29,37.5,0.10551,0.00013,9.50795]
[1779379678478,26.55,77237.69,37.5,0.10555,0.00013,9.51059]
[1779379679964,26.55,77237.69,37.5,0.10555,0.00013,9.51059]
[1779379681934,26.55,77236.98,37.5,0.10545,0.00013,9.50405]
[1779379683426,26.55,77237.37,37.5,0.1055,0.00013,9.50711]
[1779379683781,26.55,77237.37,37.5,0.1055,0.00013,9.50711]
[1779379683844,26.55,77237.37,37.5,0.1055,0.00013,9.50711]
[1779379683955,26.55,77237.56,37.5,0.10552,0.00013,9.50842]
[1779379684109,26.55,77237.56,37.5,0.10552,0.00013,9.50842]
[1779379687789,26.55,77231.53,37.5,0.10471,0.00013,9.45496]
[1779379689666,26.55,77238.69,37.5,0.10563,0.00013,9.5161]
[1779379690163,26.55,77240.76,37.5,0.1059,0.00013,9.53364]
[1779379691933,26.55,77242.54,37.5,0.10614,0.00013,9.54919]
[1779379692085,26.55,77242.54,37.5,0.10614,0.00013,9.54919]
[1779379691973,26.54,77243.04,37.5,0.10618,0.00013,9.55242]
[1779379697611,26.54,77243.43,37.5,0.10622,0.00013,9.55468]
[1779379702658,26.54,77243.98,37.5,0.10627,0.00013,9.55828]
[1779379707693,26.54,77244.68,37.5,0.10635,0.00013,9.56317]
[1779379712728,26.53,77245.62,37.5,0.1064,0.00013,9.56476]
[1779379717763,26.53,77246.42,37.5,0.10649,0.00013,9.57051]
[1779379721933,26.53,77247.24,37.5,0.10658,0.00013,9.57694]
[1779379722063,26.53,77247.24,37.5,0.10658,0.00013,9.57694]
[1779379730397,26.53,77239.19,37.5,0.1055,0.00013,9.50543]
[1779379734515,26.53,77237.65,37.5,0.10528,0.00013,9.49097]
[1779379736195,26.53,77247.06,37.5,0.10652,0.00013,9.57284]
[1779379742111,26.52,77246.45,37.5,0.10642,0.00013,9.56622]
[1779379747973,26.52,77251.51,37.5,0.10706,0.00013,9.60858]
[1779379748845,26.52,77251.51,37.5,0.10706,0.00013,9.60858]
[1779379754015,26.52,77259.4,37.5,0.10809,0.00013,9.67561]
[1779379755565,26.52,77260.13,37.5,0.10818,0.00013,9.68162]
[1779379759996,26.51,77259.61,37.5,0.10808,0.00013,9.67539]
[1779379760656,26.51,77255.39,37.5,0.10751,0.00013,9.63793]
[1779379765882,26.51,77249.41,37.5,0.10669,0.00013,9.58405]
[1779379771135,26.51,77249.85,37.5,0.10668,0.00013,9.58115]
[1779379776170,26.5,77249.71,37.5,0.10664,0.00013,9.57865]
[1779379781205,26.5,77253.57,37.5,0.10713,0.00013,9.61112]
[1779379786240,26.5,77251.63,37.5,0.10685,0.00013,9.59266]
[1779379790547,26.5,77251.23,37.5,0.10678,0.00013,9.58837]
[1779379795727,26.5,77251.19,37.5,0.10676,0.00013,9.58698]
[1779379800723,26.49,77250.48,37.5,0.10664,0.00013,9.5792]
[1779379803654,26.49,77249.85,37.5,0.10655,0.00013,9.57274]
[1779379803926,26.49,77249.85,37.5,0.10655,0.00013,9.57274]
[1779379808685,26.49,77254.88,37.5,0.1072,0.00013,9.61568]
[1779379809382,26.49,77254.13,37.5,0.10709,0.00013,9.6088]
[1779379809791,26.49,77254.13,37.5,0.10709,0.00013,9.6088]
[1779379810049,26.49,77254.13,37.5,0.10709,0.00013,9.6088]
[1779379810290,26.49,77257.05,37.5,0.10748,0.00013,9.63383]
[1779379810488,26.49,77257.05,37.5,0.10748,0.00013,9.63383]
[1779379810717,26.49,77257.05,37.5,0.10748,0.00013,9.63383]
[1779379810878,26.49,77257.05,37.5,0.10748,0.00013,9.63383]
[1779379812262,26.49,77268.71,37.5,0.10904,0.00014,9.73599]
[1779379817975,26.49,77270.44,37.5,0.10925,0.00014,9.74994]
[1779379821400,26.48,77270.59,37.5,0.10926,0.00014,9.75013]
[1779379821727,26.48,77270.59,37.5,0.10926,0.00014,9.75013]
[1779379821991,26.48,77270.59,37.5,0.10926,0.00014,9.75013]
[1779379822231,26.48,77261.47,37.5,0.10802,0.00013,9.66955]
[1779379822952,26.48,77261.47,37.5,0.10802,0.00013,9.66955]
[1779379823317,26.48,77261.47,37.5,0.10802,0.00013,9.66955]
[1779379823218,26.48,77230.26,37.5,0.10387,0.00013,9.39609]
[1779379823400,26.48,77230.26,37.5,0.10387,0.00013,9.39609]
[1779379823731,26.48,77230.26,37.5,0.10387,0.00013,9.39609]
[1779379824283,26.48,77234.36,37.5,0.10441,0.00013,9.43185]
[1779379824569,26.48,77234.36,37.5,0.10441,0.00013,9.43185]
[1779379825109,26.48,77234.36,37.5,0.10441,0.00013,9.43185]
[1779379825302,26.48,77238.22,37.5,0.10491,0.00013,9.46497]
[1779379825819,26.48,77238.22,37.5,0.10491,0.00013,9.46497]
[1779379825899,26.48,77238.22,37.5,0.10491,0.00013,9.46497]
[1779379825937,26.48,77238.22,37.5,0.10491,0.00013,9.46497]
[1779379825961,26.48,77238.22,37.5,0.10491,0.00013,9.46497]
[1779379826107,26.48,77238.22,37.5,0.10491,0.00013,9.46497]
[1779379826286,26.48,77242.2,37.5,0.10543,0.00013,9.49934]
[1779379826759,26.48,77242.2,37.5,0.10543,0.00013,9.49934]
[1779379827174,26.48,77242.2,37.5,0.10543,0.00013,9.49934]
[1779379827178,26.48,77242.2,37.5,0.10543,0.00013,9.49934]
[1779379827195,26.48,77243.4,37.5,0.10558,0.00013,9.50942]
[1779379827614,26.48,77243.4,37.5,0.10558,0.00013,9.50942]
[1779379828916,26.48,77250.91,37.5,0.10658,0.00013,9.57493]
[1779379830186,26.48,77248.54,37.5,0.10626,0.00013,9.55396]
[1779379831301,26.48,77248.33,37.5,0.10623,0.00013,9.55193]
[1779379837629,26.48,77255.91,37.5,0.10716,0.00013,9.61132]
[1779379842665,26.47,77258.31,37.5,0.10746,0.00013,9.63082]
[1779379843690,26.47,77258.31,37.5,0.10746,0.00013,9.63082]
[1779379845542,26.47,77254.47,37.5,0.10693,0.00013,9.59651]
[1779379850101,26.47,77255.48,37.5,0.10705,0.00013,9.60433]
[1779379851787,26.47,77262.63,37.5,0.108,0.00013,9.66657]
[1779379852122,26.47,77262.63,37.5,0.108,0.00013,9.66657]
[1779379857387,26.46,77262.96,37.5,0.10801,0.00013,9.66694]
[1779379861489,26.46,77261.12,37.5,0.10775,0.00013,9.64972]
[1779379861673,26.46,77261.12,37.5,0.10775,0.00013,9.64972]
[1779379861793,26.46,77261.12,37.5,0.10775,0.00013,9.64972]
[1779379862338,26.46,77256.86,37.5,0.10716,0.00013,9.61162]
[1779379863721,26.46,77257.06,37.5,0.10719,0.00013,9.61312]
[1779379863751,26.46,77257.06,37.5,0.10719,0.00013,9.61312]
[1779379863823,26.46,77257.06,37.5,0.10719,0.00013,9.61312]
[1779379863987,26.46,77249.56,37.5,0.10619,0.00013,9.54731]
[1779379864830,26.46,77249.56,37.5,0.10619,0.00013,9.54731]
[1779379865249,26.46,77249.56,37.5,0.10619,0.00013,9.54731]
[1779379870862,26.46,77254.53,37.5,0.1068,0.00013,9.58787]
[1779379871931,26.46,77254.53,37.5,0.1068,0.00013,9.58787]
[1779379872033,26.45,77253.49,37.5,0.10665,0.00013,9.57773]
[1779379872889,26.45,77253.49,37.5,0.10665,0.00013,9.57773]
[1779379874872,26.45,77249.51,37.5,0.10611,0.00013,9.54262]
[1779379875038,26.45,77249.51,37.5,0.10611,0.00013,9.54262]
[1779379878205,26.45,77240.97,37.5,0.10497,0.00013,9.46741]
[1779379878315,26.45,77240.63,37.5,0.10493,0.00013,9.46434]
[1779379878741,26.45,77240.63,37.5,0.10493,0.00013,9.46434]
[1779379878844,26.45,77240.63,37.5,0.10493,0.00013,9.46434]
[1779379878853,26.45,77240.63,37.5,0.10493,0.00013,9.46434]
[1779379879115,26.45,77240.63,37.5,0.10493,0.00013,9.46434]
[1779379879160,26.45,77230.22,37.5,0.10356,0.00013,9.37348]
[1779379879400,26.45,77230.22,37.5,0.10356,0.00013,9.37348]
[1779379879872,26.45,77230.22,37.5,0.10356,0.00013,9.37348]
[1779379879929,26.45,77220.29,37.5,0.10226,0.00013,9.28685]
[1779379884472,26.45,77222.19,37.5,0.1025,0.00013,9.30242]
[1779379884575,26.45,77222.19,37.5,0.1025,0.00013,9.30242]
[1779379885272,26.45,77205.65,37.5,0.10036,0.00013,9.15886]
[1779379885574,26.45,77205.65,37.5,0.10036,0.00013,9.15886]
[1779379885739,26.45,77205.65,37.5,0.10036,0.00013,9.15886]
[1779379885926,26.45,77205.65,37.5,0.10036,0.00013,9.15886]
[1779379885995,26.45,77205.65,37.5,0.10036,0.00013,9.15886]
[1779379886117,26.45,77205.65,37.5,0.10036,0.00013,9.15886]
[1779379886174,26.45,77189.99,37.5,0.09837,0.00013,9.02367]
[1779379886786,26.45,77189.99,37.5,0.09837,0.00013,9.02367]
[1779379886856,26.45,77189.99,37.5,0.09837,0.00013,9.02367]
[1779379887439,26.45,77194.49,37.5,0.09893,0.00013,9.06184]
[1779379887949,26.45,77194.49,37.5,0.09893,0.00013,9.06184]
[1779379888436,26.45,77195.44,37.5,0.09904,0.00013,9.06964]
[1779379888501,26.45,77195.44,37.5,0.09904,0.00013,9.06964]
[1779379888563,26.45,77195.44,37.5,0.09904,0.00013,9.06964]
[1779379888955,26.45,77195.44,37.5,0.09904,0.00013,9.06964]
[1779379888974,26.45,77195.44,37.5,0.09904,0.00013,9.06964]
[1779379889109,26.45,77195.44,37.5,0.09904,0.00013,9.06964]
[1779379889512,26.45,77196.35,37.5,0.09915,0.00013,9.07709]
[1779379889719,26.45,77196.35,37.5,0.09915,0.00013,9.07709]
[1779379890026,26.45,77196.35,37.5,0.09915,0.00013,9.07709]
[1779379892063,26.45,77193.57,37.5,0.09874,0.00013,9.0474]
[1779379892106,26.45,77203.6,37.5,0.10001,0.00013,9.1334]
[1779379892517,26.45,77203.6,37.5,0.10001,0.00013,9.1334]
[1779379892914,26.45,77203.6,37.5,0.10001,0.00013,9.1334]
[1779379895756,26.44,77210.44,37.5,0.10087,0.00013,9.19148]
[1779379896245,26.44,77210.44,37.5,0.10087,0.00013,9.19148]
[1779379897086,26.44,77210.01,37.5,0.10081,0.00013,9.18749]
[1779379897120,26.44,77210.01,37.5,0.10081,0.00013,9.18749]
[1779379897537,26.44,77208.37,37.5,0.1006,0.00013,9.17332]
[1779379898013,26.44,77208.37,37.5,0.1006,0.00013,9.17332]
[1779379898226,26.44,77208.37,37.5,0.1006,0.00013,9.17332]
[1779379905474,26.44,77207.4,37.5,0.10042,0.00013,9.16084]
[1779379910047,26.43,77215.14,37.5,0.10137,0.00013,9.22548]
[1779379912930,26.43,77211.65,37.5,0.1009,0.00013,9.19334]
[1779379913509,26.43,77209.44,37.5,0.1006,0.00013,9.17364]
[1779379919246,26.42,77210.71,37.5,0.10072,0.00013,9.18134]
[1779379922793,26.42,77214.3,37.5,0.10115,0.00013,9.21078]
[1779379923374,26.42,77215.39,37.5,0.10129,0.00013,9.21962]
[1779379928016,26.41,77219.0,37.5,0.10171,0.00013,9.24832]
[1779379934352,26.4,77220.7,37.5,0.10186,0.00013,9.25825]
[1779379939386,26.4,77219.15,37.5,0.10161,0.00013,9.24139]
[1779379943800,26.4,77220.2,37.5,0.10171,0.00013,9.24852]
[1779379947168,26.39,77220.21,37.5,0.10168,0.00013,9.2466]
[1779379952402,26.39,77225.59,37.5,0.10228,0.00013,9.28488]
[1779379957696,26.38,77223.12,37.5,0.10192,0.00013,9.26035]
[1779379958097,26.38,77223.12,37.5,0.10192,0.00013,9.26035]
[1779379960671,26.38,77220.01,37.5,0.10148,0.00013,9.23123]
[1779379963519,26.37,77209.8,37.5,0.10014,0.00013,9.14095]
[1779379963706,26.37,77209.8,37.5,0.10014,0.00013,9.14095]
[1779379968770,26.37,77210.36,37.5,0.10018,0.00013,9.14342]
[1779379970345,26.37,77208.55,37.5,0.09994,0.00013,9.12728]
[1779379971144,26.37,77208.0,37.5,0.09986,0.00013,9.12207]
[1779379973628,26.37,77197.97,37.5,0.09856,0.00013,9.0339]
[1779379978663,26.36,77200.86,37.5,0.09891,0.00013,9.05738]
[1779379983697,26.36,77199.82,37.5,0.09875,0.00013,9.04688]
[1779379988981,26.36,77191.58,37.5,0.09769,0.00013,8.97489]
[1779379991989,26.36,77189.68,37.5,0.09745,0.00013,8.95805]
[1779379992122,26.36,77189.68,37.5,0.09745,0.00013,8.95805]
[1779379992642,26.36,77193.22,37.5,0.09789,0.00013,8.98808]
[1779379992717,26.36,77193.22,37.5,0.09789,0.00013,8.98808]
[1779379992745,26.36,77193.22,37.5,0.09789,0.00013,8.98808]
[1779379993003,26.36,77193.22,37.5,0.09789,0.00013,8.98808]
[1779379993195,26.36,77193.22,37.5,0.09789,0.00013,8.98808]
[1779379993406,26.36,77193.22,37.5,0.09789,0.00013,8.98808]
[1779379993426,26.36,77163.64,37.5,0.09421,0.00012,8.73534]
[1779379993474,26.36,77163.64,37.5,0.09421,0.00012,8.73534]
[1779379993531,26.36,77163.64,37.5,0.09421,0.00012,8.73534]
[1779379993815,26.36,77163.64,37.5,0.09421,0.00012,8.73534]
[1779379995160,26.36,77159.12,37.5,0.09366,0.00012,8.6971]
[1779379995264,26.36,77168.85,37.5,0.09485,0.00012,8.77978]
[1779379995606,26.36,77168.85,37.5,0.09485,0.00012,8.77978]
[1779379996371,26.36,77168.85,37.5,0.09485,0.00012,8.77978]
[1779379996576,26.36,77176.06,37.5,0.09574,0.00012,8.84116]
[1779379996920,26.36,77176.06,37.5,0.09574,0.00012,8.84116]
[1779379997553,26.36,77177.38,37.5,0.09591,0.00012,8.85245]
[1779379997587,26.36,77177.38,37.5,0.09591,0.00012,8.85245]
[1779379997760,26.36,77177.38,37.5,0.09591,0.00012,8.85245]
[1779379997908,26.36,77177.38,37.5,0.09591,0.00012,8.85245]
[1779379998290,26.36,77177.38,37.5,0.09591,0.00012,8.85245]
[1779379998349,26.36,77182.79,37.5,0.09658,0.00012,8.89865]
[1779379998670,26.36,77182.79,37.5,0.09658,0.00012,8.89865]
[1779379999626,26.36,77182.34,37.5,0.09652,0.00012,8.89479]
[1779380000352,26.36,77182.34,37.5,0.09652,0.00012,8.89479]
[1779380000370,26.36,77182.8,37.5,0.09659,0.00012,8.8993]
[1779380001868,26.36,77181.24,37.5,0.0964,0.00012,8.88595]
[1779380002791,26.36,77182.71,37.5,0.09658,0.00012,8.89849]
[1779380003309,26.36,77182.71,37.5,0.09658,0.00012,8.89849]
[1779380003575,26.36,77180.59,37.5,0.09631,0.00012,8.88024]
[1779380003787,26.36,77180.59,37.5,0.09631,0.00012,8.88024]
[1779380004324,26.36,77180.59,37.5,0.09631,0.00012,8.88024]
[1779380004479,26.36,77173.85,37.5,0.09548,0.00012,8.82282]
[1779380005160,26.36,77173.85,37.5,0.09548,0.00012,8.82282]
[1779380006433,26.36,77171.95,37.5,0.09524,0.00012,8.80656]
[1779380006711,26.36,77175.85,37.5,0.09572,0.00012,8.83983]
[1779380007743,26.36,77181.18,37.5,0.09638,0.00012,8.8851]
[1779380008419,26.36,77181.18,37.5,0.09638,0.00012,8.8851]
[1779380008478,26.36,77182.63,37.5,0.09656,0.00012,8.89751]
[1779380008908,26.36,77182.63,37.5,0.09656,0.00012,8.89751]
[1779380008974,26.36,77182.63,37.5,0.09656,0.00012,8.89751]
[1779380009289,26.36,77182.63,37.5,0.09656,0.00012,8.89751]
[1779380009365,26.36,77182.63,37.5,0.09656,0.00012,8.89751]
[1779380009376,26.36,77170.29,37.5,0.09503,0.00012,8.79189]
[1779380010427,26.36,77170.29,37.5,0.09503,0.00012,8.79189]
[1779380012681,26.36,77175.33,37.5,0.0956,0.00012,8.82974]
[1779380015395,26.36,77181.66,37.5,0.09638,0.00012,8.88338]
[1779380015700,26.36,77180.13,37.5,0.09619,0.00012,8.87013]
[1779380016348,26.36,77180.13,37.5,0.09619,0.00012,8.87013]
[1779380016652,26.36,77179.57,37.5,0.09612,0.00012,8.86518]
[1779380018151,26.36,77179.52,37.5,0.09611,0.00012,8.86476]
[1779380021807,26.35,77178.67,37.5,0.096,0.00012,8.85685]
[1779380022035,26.35,77178.67,37.5,0.096,0.00012,8.85685]
[1779380022060,26.35,77178.67,37.5,0.096,0.00012,8.85685]
[1779380022362,26.35,77178.67,37.5,0.096,0.00012,8.85685]
[1779380023470,26.35,77167.76,37.5,0.09464,0.00012,8.76349]
[1779380023663,26.35,77167.76,37.5,0.09464,0.00012,8.76349]
[1779380027516,26.35,77167.99,37.5,0.09467,0.00012,8.76532]
[1779380032209,26.35,77173.22,37.5,0.09531,0.00012,8.80977]
[1779380032889,26.35,77176.88,37.5,0.09577,0.00012,8.84087]
[1779380037339,26.35,77184.16,37.5,0.09666,0.00012,8.90262]
[1779380037588,26.35,77184.12,37.5,0.09666,0.00012,8.90202]
[1779380038119,26.35,77184.12,37.5,0.09666,0.00012,8.90202]
[1779380038288,26.35,77184.12,37.5,0.09666,0.00012,8.90202]
[1779380038294,26.35,77193.77,37.5,0.09786,0.00013,8.98468]
[1779380039854,26.35,77197.42,37.5,0.09832,0.00013,9.01579]
[1779380040800,26.35,77195.67,37.5,0.0981,0.00013,9.00073]
[1779380046060,26.35,77192.02,37.5,0.09762,0.00013,8.96787]
[1779380046613,26.35,77192.16,37.5,0.09763,0.00013,8.96882]
[1779380047168,26.35,77192.16,37.5,0.09763,0.00013,8.96882]
[1779380049079,26.35,77188.92,37.5,0.09721,0.00013,8.9401]
[1779380052199,26.35,77190.49,37.5,0.0974,0.00013,8.9529]
[1779380056293,26.34,77192.47,37.5,0.09763,0.00013,8.96898]
[1779380057739,26.34,77194.27,37.5,0.09785,0.00013,8.98398]
[1779380058405,26.34,77194.27,37.5,0.09785,0.00013,8.98398]
[1779380063987,26.34,77201.91,37.5,0.09879,0.00013,9.04807]
[1779380064075,26.34,77201.91,37.5,0.09879,0.00013,9.04807]
[1779380069299,26.34,77200.9,37.5,0.09863,0.00013,9.03713]
[1779380069723,26.34,77200.9,37.5,0.09863,0.00013,9.03713]
[1779380076891,26.33,77200.67,37.5,0.09852,0.00013,9.0278]
[1779380084408,26.33,77199.82,37.5,0.09838,0.00013,9.01815]
[1779380089447,26.33,77199.37,37.5,0.0983,0.00013,9.01292]
[1779380094482,26.32,77200.75,37.5,0.09846,0.00013,9.02345]
[1779380096466,26.32,77200.33,37.5,0.0984,0.00013,9.01955]
[1779380097030,26.32,77201.75,37.5,0.09858,0.00013,9.03154]
[1779380097827,26.32,77202.93,37.5,0.09872,0.00013,9.04143]
[1779380098591,26.32,77205.91,37.5,0.0991,0.00013,9.06686]
[1779380099794,26.32,77205.43,37.5,0.09903,0.00013,9.06237]
[1779380104386,26.32,77206.13,37.5,0.0991,0.00013,9.06707]
[1779380105294,26.32,77206.13,37.5,0.09909,0.00013,9.06673]
[1779380105681,26.32,77207.71,37.5,0.09929,0.00013,9.08003]
[1779380106021,26.32,77207.71,37.5,0.09929,0.00013,9.08003]
[1779380106688,26.32,77207.89,37.5,0.09931,0.00013,9.08159]
[1779380112525,26.31,77211.23,37.5,0.09971,0.00013,9.10861]
[1779380114960,26.31,77210.62,37.5,0.09962,0.00013,9.10217]
[1779380115022,26.31,77210.62,37.5,0.09962,0.00013,9.10217]
[1779380115224,26.31,77210.62,37.5,0.09962,0.00013,9.10217]
[1779380115297,26.31,77210.62,37.5,0.09962,0.00013,9.10217]
[1779380115524,26.31,77210.62,37.5,0.09962,0.00013,9.10217]
[1779380116176,26.31,77210.63,37.5,0.09961,0.00013,9.10149]
[1779380116343,26.31,77210.63,37.5,0.09961,0.00013,9.10149]
[1779380116645,26.31,77211.01,37.5,0.09965,0.00013,9.10439]
[1779380117842,26.31,77210.56,37.5,0.09959,0.00013,9.1005]
[1779380121976,26.31,77207.32,37.5,0.09916,0.00013,9.07113]
[1779380125744,26.31,77208.04,37.5,0.09923,0.00013,9.07622]
[1779380126109,26.31,77208.04,37.5,0.09923,0.00013,9.07622]
[1779380128158,26.31,77215.44,37.5,0.10017,0.00013,9.14003]
[1779380131398,26.3,77207.1,37.5,0.09909,0.00013,9.06649]
[1779380131505,26.3,77207.1,37.5,0.09909,0.00013,9.06649]
[1779380131997,26.3,77207.03,37.5,0.09902,0.00013,9.06032]
[1779380132094,26.3,77207.03,37.5,0.09902,0.00013,9.06032]
[1779380132131,26.3,77207.03,37.5,0.09902,0.00013,9.06032]
[1779380132262,26.3,77207.03,37.5,0.09902,0.00013,9.06032]
[1779380132831,26.3,77203.34,37.5,0.09852,0.00013,9.02599]
[1779380133114,26.3,77203.34,37.5,0.09852,0.00013,9.02599]
[1779380133163,26.3,77203.34,37.5,0.09852,0.00013,9.02599]
[1779380133229,26.3,77203.34,37.5,0.09852,0.00013,9.02599]
[1779380133509,26.3,77181.78,37.5,0.09581,0.00012,8.84069]
[1779380134218,26.3,77181.78,37.5,0.09581,0.00012,8.84069]
[1779380136947,26.3,77176.29,37.5,0.09513,0.00012,8.79396]
[1779380137436,26.3,77176.29,37.5,0.09513,0.00012,8.79396]
[1779380143649,26.3,77178.75,37.5,0.09545,0.00012,8.81566]
[1779380144221,26.3,77178.75,37.5,0.09545,0.00012,8.81566]
[1779380146690,26.3,77161.16,37.5,0.09329,0.00012,8.66645]
[1779380148446,26.3,77161.5,37.5,0.09334,0.00012,8.66966]
[1779380148451,26.3,77161.5,37.5,0.09334,0.00012,8.66966]
[1779380148482,26.3,77160.54,37.5,0.09323,0.00012,8.66218]
[1779380149143,26.3,77160.54,37.5,0.09323,0.00012,8.66218]
[1779380149148,26.3,77160.54,37.5,0.09323,0.00012,8.66218]
[1779380149447,26.3,77160.63,37.5,0.09324,0.00012,8.66279]
[1779380150814,26.3,77160.15,37.5,0.09318,0.00012,8.65872]
[1779380150893,26.3,77159.85,37.5,0.09314,0.00012,8.65575]
[1779380155927,26.3,77160.31,37.5,0.09318,0.00012,8.65861]
[1779380158405,26.3,77160.52,37.5,0.0932,0.00012,8.66025]
[1779380158474,26.3,77160.52,37.5,0.0932,0.00012,8.66025]
[1779380160563,26.3,77161.21,37.5,0.09328,0.00012,8.66582]
[1779380161907,26.3,77161.21,37.5,0.09328,0.00012,8.6655]
[1779380166090,26.3,77161.53,37.5,0.09331,0.00012,8.66774]
[1779380166191,26.3,77161.28,37.5,0.09328,0.00012,8.66548]
[1779380172045,26.3,77169.33,37.5,0.09429,0.00012,8.73573]
[1779380177367,26.3,77172.26,37.5,0.09466,0.00012,8.76159]
[1779380183122,26.3,77168.14,37.5,0.09418,0.00012,8.72809]
[1779380188158,26.31,77163.85,37.5,0.09367,0.00012,8.69266]
[1779380193194,26.31,77160.97,37.5,0.09329,0.00012,8.66442]
[1779380198229,26.31,77160.49,37.5,0.09325,0.00012,8.66164]
[1779380199863,26.31,77160.53,37.5,0.09326,0.00012,8.66222]
[1779380205278,26.31,77160.39,37.5,0.09326,0.00012,8.66246]
[1779380210313,26.32,77160.17,37.5,0.09325,0.00012,8.6617]
[1779380210990,26.32,77160.17,37.5,0.09325,0.00012,8.6617]
[1779380217362,26.32,77173.49,37.5,0.0949,0.00012,8.77582]
[1779380222552,26.32,77174.0,37.5,0.09496,0.00012,8.78026]
[1779380228368,26.32,77171.8,37.5,0.09469,0.00012,8.7617]
[1779380233474,26.32,77178.26,37.5,0.09549,0.00012,8.81667]
[1779380238509,26.32,77183.0,37.5,0.09607,0.00012,8.85685]
[1779380241530,26.32,77170.12,37.5,0.09447,0.00012,8.7466]
[1779380241922,26.32,77170.12,37.5,0.09447,0.00012,8.7466]
[1779380243502,26.32,77164.68,37.5,0.09381,0.00012,8.70037]
[1779380243551,26.32,77164.68,37.5,0.09381,0.00012,8.70037]
[1779380245735,26.32,77151.85,37.5,0.09225,0.00012,8.59222]
[1779380249866,26.32,77142.14,37.5,0.0911,0.00012,8.51148]
[1779380253302,26.32,77137.85,37.5,0.09056,0.00012,8.47168]
[1779380253618,26.32,77137.57,37.5,0.09053,0.00012,8.46978]
[1779380256570,26.32,77138.03,37.5,0.09058,0.00012,8.47345]
[1779380261140,26.32,77143.18,37.5,0.09119,0.00012,8.51611]
[1779380265235,26.32,77139.78,37.5,0.09078,0.00012,8.48741]
[1779380266376,26.32,77137.15,37.5,0.09047,0.00012,8.46532]
[1779380270389,26.32,77146.11,37.5,0.09154,0.00012,8.54085]
[1779380271988,26.32,77147.89,37.5,0.09176,0.00012,8.55569]
[1779380277785,26.32,77156.81,37.5,0.09282,0.00012,8.63012]
[1779380278923,26.32,77156.81,37.5,0.09282,0.00012,8.63012]
[1779380279567,26.32,77156.81,37.5,0.09282,0.00012,8.63012]
[1779380280865,26.32,77156.4,37.5,0.09277,0.00012,8.6262]
[1779380286849,26.32,77154.16,37.5,0.09247,0.00012,8.60581]
[1779380290076,26.32,77152.5,37.5,0.09227,0.00012,8.59137]
[1779380295912,26.31,77150.19,37.5,0.09197,0.00012,8.57088]
[1779380297661,26.31,77150.19,37.5,0.09197,0.00012,8.57088]
[1779380302961,26.31,77148.71,37.5,0.09178,0.00012,8.55759]
[1779380305610,26.31,77148.71,37.5,0.09178,0.00012,8.55759]
[1779380306449,26.31,77148.49,37.5,0.09175,0.00012,8.55543]
[1779380309568,26.31,77144.58,37.5,0.09128,0.00012,8.52235]
[1779380313020,26.31,77143.61,37.5,0.09112,0.00012,8.50909]
[1779380317684,26.31,77131.46,37.5,0.08967,0.00012,8.40746]
[1779380318777,26.31,77130.39,37.5,0.08955,0.00012,8.39865]
[1779380323875,26.31,77129.32,37.5,0.08943,0.00012,8.39022]
[1779380324341,26.31,77129.32,37.5,0.08943,0.00012,8.39022]
[1779380324357,26.31,77129.41,37.5,0.08944,0.00012,8.39107]
[1779380327996,26.32,77129.61,37.5,0.08949,0.00012,8.39472]
[1779380328502,26.32,77129.61,37.5,0.08949,0.00012,8.39472]
[1779380334195,26.32,77133.14,37.5,0.08997,0.00012,8.4286]
[1779380335840,26.33,77131.68,37.5,0.08981,0.00012,8.41698]
[1779380339297,26.33,77129.79,37.5,0.08961,0.00012,8.40308]
[1779380339307,26.33,77129.79,37.5,0.08961,0.00012,8.40308]
[1779380340158,26.33,77129.21,37.5,0.08955,0.00012,8.39887]
[1779380340657,26.33,77129.21,37.5,0.08955,0.00012,8.39887]
[1779380340731,26.33,77129.21,37.5,0.08955,0.00012,8.39887]
[1779380340795,26.33,77111.76,37.5,0.08753,0.00012,8.25502]
[1779380340978,26.33,77111.76,37.5,0.08753,0.00012,8.25502]
[1779380341035,26.33,77111.76,37.5,0.08753,0.00012,8.25502]
[1779380341476,26.33,77111.76,37.5,0.08753,0.00012,8.25502]
[1779380341510,26.33,77111.76,37.5,0.08753,0.00012,8.25502]
[1779380343212,26.33,77107.39,37.5,0.08703,0.00012,8.21962]
[1779380343259,26.33,77109.84,37.5,0.08732,0.00012,8.24052]
[1779380348294,26.34,77112.29,37.5,0.08766,0.00012,8.26475]
[1779380350517,26.34,77112.76,37.5,0.08773,0.00012,8.26942]
[1779380350528,26.34,77112.76,37.5,0.08773,0.00012,8.26942]
[1779380350602,26.35,77111.25,37.5,0.08757,0.00012,8.25841]
[1779380352851,26.35,77106.82,37.5,0.08707,0.00012,8.22238]
[1779380353464,26.35,77106.82,37.5,0.08707,0.00012,8.22238]
[1779380354174,26.35,77099.81,37.5,0.08627,0.00012,8.16479]
[1779380357462,26.35,77092.68,37.5,0.08546,0.00011,8.10694]
[1779380358715,26.35,77091.53,37.5,0.08534,0.00011,8.09848]
[1779380358803,26.35,77091.53,37.5,0.08534,0.00011,8.09848]
[1779380359071,26.35,77090.71,37.5,0.08526,0.00011,8.09227]
[1779380359163,26.35,77090.71,37.5,0.08526,0.00011,8.09227]
[1779380359178,26.35,77090.71,37.5,0.08526,0.00011,8.09227]
[1779380359505,26.35,77090.71,37.5,0.08526,0.00011,8.09227]
[1779380359599,26.35,77090.71,37.5,0.08526,0.00011,8.09227]
[1779380359761,26.35,77090.71,37.5,0.08526,0.00011,8.09227]
[1779380359790,26.35,77071.67,37.5,0.08311,0.00011,7.93708]
[1779380359874,26.35,77071.67,37.5,0.08311,0.00011,7.93708]
[1779380360135,26.35,77071.67,37.5,0.08311,0.00011,7.93708]
[1779380360263,26.35,77071.67,37.5,0.08311,0.00011,7.93708]
[1779380360532,26.35,77071.67,37.5,0.08311,0.00011,7.93708]
[1779380360546,26.35,77067.61,37.5,0.08267,0.00011,7.90456]
[1779380360943,26.35,77067.61,37.5,0.08267,0.00011,7.90456]
[1779380361527,26.35,77067.61,37.5,0.08267,0.00011,7.90456]
[1779380361904,26.35,77066.39,37.5,0.08254,0.00011,7.8952]
[1779380362064,26.35,77066.39,37.5,0.08254,0.00011,7.8952]
[1779380362462,26.35,77066.39,37.5,0.08254,0.00011,7.8952]
[1779380362494,26.35,77066.39,37.5,0.08254,0.00011,7.8952]
[1779380365301,26.35,77059.7,37.5,0.08181,0.00011,7.84164]
[1779380365695,26.35,77059.7,37.5,0.08181,0.00011,7.84164]
[1779380366013,26.36,77056.53,37.5,0.08147,0.00011,7.81682]
[1779380366203,26.36,77056.53,37.5,0.08147,0.00011,7.81682]
[1779380367233,26.36,77064.55,37.5,0.08235,0.00011,7.88175]
[1779380367253,26.36,77064.55,37.5,0.08235,0.00011,7.88175]
[1779380368047,26.36,77063.98,37.5,0.0823,0.00011,7.87768]
[1779380370704,26.36,77062.67,37.5,0.08216,0.00011,7.86778]
[1779380371067,26.36,77062.92,37.5,0.0822,0.00011,7.87058]
[1779380372081,26.36,77063.39,37.5,0.08221,0.00011,7.8695]
[1779380373259,26.36,77063.35,37.5,0.08221,0.00011,7.86955]
[1779380373650,26.36,77063.35,37.5,0.08221,0.00011,7.86955]
[1779380373701,26.36,77063.35,37.5,0.08221,0.00011,7.86955]
[1779380373785,26.36,77063.35,37.5,0.08221,0.00011,7.86955]
[1779380373747,26.36,77070.8,37.5,0.08305,0.00011,7.93092]
[1779380374017,26.36,77070.8,37.5,0.08305,0.00011,7.93092]
[1779380374130,26.36,77070.8,37.5,0.08305,0.00011,7.93092]
[1779380374199,26.36,77070.8,37.5,0.08305,0.00011,7.93092]
[1779380374372,26.36,77070.8,37.5,0.08305,0.00011,7.93092]
[1779380374726,26.36,77080.81,37.5,0.0842,0.00011,8.01393]
[1779380375392,26.36,77080.81,37.5,0.0842,0.00011,8.01393]
[1779380375487,26.36,77082.99,37.5,0.08444,0.00011,8.03177]
[1779380377061,26.37,77081.98,37.5,0.08434,0.00011,8.02441]
[1779380380673,26.37,77089.28,37.5,0.08517,0.00011,8.08458]
[1779380382530,26.37,77090.78,37.5,0.08535,0.00011,8.0971]
[1779380382607,26.37,77090.78,37.5,0.08535,0.00011,8.0971]
[1779380382708,26.37,77090.73,37.5,0.08534,0.00011,8.09673]
[1779380387632,26.37,77090.69,37.5,0.08537,0.00011,8.09846]
[1779380388051,26.37,77089.19,37.5,0.0852,0.00011,8.08665]
[1779380389282,26.37,77087.58,37.5,0.08503,0.00011,8.07396]
[1779380394305,26.38,77087.7,37.5,0.08508,0.00011,8.07752]
[1779380395286,26.38,77087.52,37.5,0.08506,0.00011,8.07655]
[1779380400662,26.38,77095.8,37.5,0.08605,0.00011,8.14732]
[1779380403803,26.38,77096.99,37.5,0.0862,0.00011,8.15788]
[1779380405072,26.38,77102.6,37.5,0.08685,0.00012,8.20486]
[1779380407556,26.39,77103.07,37.5,0.08691,0.00012,8.20932]
[1779380407987,26.39,77106.15,37.5,0.08728,0.00012,8.23505]
[1779380408722,26.39,77106.15,37.5,0.08728,0.00012,8.23505]
[1779380417788,26.39,77107.73,37.5,0.08749,0.00012,8.25039]
[1779380422823,26.39,77114.84,37.5,0.08833,0.00012,8.31017]
[1779380424840,26.39,77117.04,37.5,0.08859,0.00012,8.32857]
[1779380425184,26.39,77117.72,37.5,0.08867,0.00012,8.3343]
[1779380427206,26.39,77122.61,37.5,0.08925,0.00012,8.37511]
[1779380428010,26.39,77122.51,37.5,0.08924,0.00012,8.37429]
[1779380433901,26.39,77123.08,37.5,0.08926,0.00012,8.37413]
[1779380438225,26.39,77122.98,37.5,0.08925,0.00012,8.37333]
[1779380444741,26.39,77121.07,37.5,0.08902,0.00012,8.35752]
[1779380445296,26.39,77121.46,37.5,0.08907,0.00012,8.36084]
[1779380447149,26.39,77110.89,37.5,0.08783,0.00012,8.27309]
[1779380449003,26.39,77108.61,37.5,0.08757,0.00012,8.25453]
[1779380450438,26.39,77110.18,37.5,0.08776,0.00012,8.26772]
[1779380450826,26.39,77110.18,37.5,0.08776,0.00012,8.26772]
[1779380451447,26.39,77109.91,37.5,0.08773,0.00012,8.26566]
[1779380451887,26.39,77109.91,37.5,0.08773,0.00012,8.26566]
[1779380452316,26.39,77100.81,37.5,0.08668,0.00012,8.19059]
[1779380452834,26.39,77100.81,37.5,0.08668,0.00012,8.19059]
[1779380456847,26.4,77094.37,37.5,0.08596,0.00011,8.13888]
[1779380458069,26.4,77108.52,37.5,0.0876,0.00012,8.25665]
[1779380459139,26.4,77108.52,37.5,0.0876,0.00012,8.25665]
[1779380460163,26.4,77109.56,37.5,0.08773,0.00012,8.26545]
[1779380462310,26.4,77109.53,37.5,0.08773,0.00012,8.26556]
[1779380467963,26.4,77110.14,37.5,0.08781,0.00012,8.2715]
[1779380468103,26.4,77110.14,37.5,0.08781,0.00012,8.2715]
[1779380472946,26.4,77109.75,37.5,0.08778,0.00012,8.26912]
[1779380482241,26.41,77109.52,37.5,0.08778,0.00012,8.26907]
[1779380487276,26.41,77108.73,37.5,0.0877,0.00012,8.26343]
[1779380489981,26.41,77110.68,37.5,0.08793,0.00012,8.27996]
[1779380495336,26.41,77111.69,37.5,0.08802,0.00012,8.28428]
[1779380500370,26.41,77111.11,37.5,0.08796,0.00012,8.28023]
[1779380502275,26.41,77111.28,37.5,0.08798,0.00012,8.28181]
[1779380502634,26.41,77111.28,37.5,0.08798,0.00012,8.28181]
[1779380503310,26.41,77107.04,37.5,0.08749,0.00012,8.24708]
[1779380508430,26.41,77104.26,37.5,0.08719,0.00012,8.2254]
[1779380513421,26.41,77103.95,37.5,0.08717,0.00012,8.22382]
[1779380518501,26.42,77109.95,37.5,0.08788,0.00012,8.27468]
[1779380519396,26.42,77109.95,37.5,0.08788,0.00012,8.27468]
[1779380519907,26.42,77109.95,37.5,0.08788,0.00012,8.27468]
[1779380524145,26.42,77111.34,37.5,0.08806,0.00012,8.287]
[1779380529578,26.42,77111.34,37.5,0.08807,0.00012,8.28788]
[1779380534613,26.42,77105.01,37.5,0.08734,0.00012,8.23629]
[1779380539648,26.42,77105.87,37.5,0.08746,0.00012,8.24448]
[1779380541217,26.42,77105.82,37.5,0.08746,0.00012,8.24428]
[1779380546699,26.43,77103.59,37.5,0.08722,0.00012,8.22729]
[1779380547202,26.43,77103.59,37.5,0.08722,0.00012,8.22729]
[1779380547402,26.43,77103.59,37.5,0.08722,0.00012,8.22729]
[1779380551735,26.43,77094.58,37.5,0.08616,0.00011,8.14988]
[1779380556462,26.43,77097.18,37.5,0.08648,0.00012,8.17273]
[1779380561639,26.43,77095.98,37.5,0.08636,0.00011,8.16454]
[1779380561788,26.43,77095.98,37.5,0.08636,0.00011,8.16454]
[1779380561915,26.44,77088.21,37.5,0.08548,0.00011,8.10107]
[1779380563080,26.44,77096.28,37.5,0.0864,0.00011,8.16729]
[1779380563819,26.44,77099.22,37.5,0.08675,0.00012,8.1919]
[1779380564080,26.44,77099.22,37.5,0.08675,0.00012,8.1919]
[1779380564826,26.44,77100.38,37.5,0.08689,0.00012,8.20233]
[1779380566884,26.44,77099.39,37.5,0.08679,0.00012,8.19502]
[1779380567199,26.44,77098.23,37.5,0.08667,0.00012,8.18632]
[1779380567846,26.44,77098.01,37.5,0.08665,0.00012,8.18481]
[1779380568582,26.44,77098.01,37.5,0.08665,0.00012,8.18481]
[1779380572880,26.44,77098.76,37.5,0.08675,0.00012,8.19218]
[1779380573466,26.44,77095.91,37.5,0.08643,0.00011,8.16901]
[1779380574804,26.44,77091.01,37.5,0.08587,0.00011,8.12908]
[1779380574892,26.44,77091.01,37.5,0.08587,0.00011,8.12908]
[1779380575394,26.44,77090.49,37.5,0.08582,0.00011,8.1252]
[1779380575912,26.44,77090.49,37.5,0.08582,0.00011,8.1252]
[1779380576027,26.44,77090.49,37.5,0.08582,0.00011,8.1252]
[1779380576046,26.45,77086.92,37.5,0.08542,0.00011,8.09632]
[1779380576218,26.45,77086.92,37.5,0.08542,0.00011,8.09632]
[1779380576486,26.45,77086.92,37.5,0.08542,0.00011,8.09632]
[1779380576653,26.45,77086.92,37.5,0.08542,0.00011,8.09632]
[1779380576758,26.45,77086.92,37.5,0.08542,0.00011,8.09632]
[1779380576886,26.45,77086.92,37.5,0.08542,0.00011,8.09632]
[1779380576985,26.45,77086.92,37.5,0.08542,0.00011,8.09632]
[1779380577032,26.45,77071.59,37.5,0.08369,0.00011,7.97162]
[1779380577212,26.45,77071.59,37.5,0.08369,0.00011,7.97162]
[1779380577927,26.45,77069.9,37.5,0.08351,0.00011,7.95841]
[1779380578093,26.45,77069.9,37.5,0.08351,0.00011,7.95841]
[1779380578537,26.45,77069.9,37.5,0.08351,0.00011,7.95841]
[1779380579144,26.45,77068.91,37.5,0.0834,0.00011,7.95091]
[1779380580698,26.45,77070.18,37.5,0.08355,0.00011,7.96144]
[1779380580955,26.45,77070.18,37.5,0.08355,0.00011,7.96144]
[1779380582341,26.45,77061.34,37.5,0.08257,0.00011,7.89011]
[1779380582409,26.45,77061.34,37.5,0.08257,0.00011,7.89011]
[1779380583659,26.45,77063.99,37.5,0.08286,0.00011,7.91181]
[1779380583977,26.45,77066.34,37.5,0.08313,0.00011,7.93112]
[1779380589012,26.47,77065.1,37.5,0.08314,0.00011,7.93149]
[1779380592667,26.47,77059.46,37.5,0.08254,0.00011,7.88804]
[1779380592774,26.47,77059.46,37.5,0.08254,0.00011,7.88804]
[1779380593040,26.47,77057.85,37.5,0.08237,0.00011,7.87583]
[1779380594061,26.47,77057.85,37.5,0.08237,0.00011,7.87583]
[1779380595373,26.47,77052.89,37.5,0.08184,0.00011,7.83653]
[1779380596024,26.47,77052.89,37.5,0.08184,0.00011,7.83653]
[1779380596061,26.47,77054.93,37.5,0.08207,0.00011,7.8535]
[1779380601096,26.48,77064.27,37.5,0.08316,0.00011,7.93301]
[1779380606131,26.49,77058.65,37.5,0.08259,0.00011,7.89137]
[1779380611169,26.49,77060.88,37.5,0.08284,0.00011,7.9083]
[1779380617212,26.5,77059.1,37.5,0.08271,0.00011,7.89866]
[1779380620539,26.51,77061.89,37.5,0.08304,0.00011,7.92281]
[1779380620597,26.51,77061.89,37.5,0.08304,0.00011,7.92281]
[1779380620921,26.51,77061.89,37.5,0.08304,0.00011,7.92281]
[1779380621030,26.51,77061.89,37.5,0.08304,0.00011,7.92281]
[1779380621085,26.51,77063.08,37.5,0.08319,0.00011,7.93336]
[1779380621368,26.51,77063.08,37.5,0.08319,0.00011,7.93336]
[1779380621675,26.51,77063.08,37.5,0.08319,0.00011,7.93336]
[1779380624832,26.51,77058.38,37.5,0.08267,0.00011,7.89582]
[1779380624934,26.51,77058.43,37.5,0.08269,0.00011,7.89667]
[1779380630482,26.52,77064.34,37.5,0.0834,0.00011,7.94825]
[1779380636345,26.52,77067.06,37.5,0.08376,0.00011,7.97454]
[1779380641780,26.53,77072.12,37.5,0.08436,0.00011,8.0182]
[1779380644007,26.53,77087.0,37.5,0.08608,0.00011,8.14177]
[1779380646767,26.53,77087.2,37.5,0.08611,0.00011,8.1442]
[1779380646783,26.53,77087.2,37.5,0.08611,0.00011,8.1442]
[1779380646811,26.53,77084.32,37.5,0.08579,0.00011,8.12063]
[1779380647635,26.53,77084.32,37.5,0.08579,0.00011,8.12063]
[1779380647976,26.53,77084.32,37.5,0.08579,0.00011,8.12063]
[1779380648032,26.53,77074.72,37.5,0.0847,0.00011,8.04276]
[1779380649690,26.53,77069.95,37.5,0.08417,0.00011,8.00397]
[1779380649898,26.53,77069.23,37.5,0.08409,0.00011,7.99833]
[1779380655685,26.54,77068.6,37.5,0.08405,0.00011,7.99579]
[1779380661718,26.54,77070.34,37.5,0.0843,0.00011,8.01363]
[1779380667702,26.55,77076.14,37.5,0.085,0.00011,8.0643]
[1779380672847,26.55,77075.37,37.5,0.08491,0.00011,8.0558]
[1779380678667,26.56,77074.71,37.5,0.08488,0.00011,8.05373]
[1779380684683,26.57,77074.57,37.5,0.08492,0.00011,8.0565]
[1779380689717,26.57,77075.59,37.5,0.08507,0.00011,8.06755]
[1779380690985,26.57,77075.59,37.5,0.08507,0.00011,8.06755]
[1779380691093,26.57,77075.59,37.5,0.08507,0.00011,8.06755]
[1779380691115,26.57,77076.27,37.5,0.08517,0.00011,8.07417]
[1779380693572,26.57,77076.96,37.5,0.08525,0.00011,8.07979]
[1779380693748,26.57,77081.82,37.5,0.0858,0.00011,8.11942]
[1779380695105,26.57,77081.82,37.5,0.0858,0.00011,8.11942]
[1779380695127,26.58,77084.47,37.5,0.08611,0.00011,8.14207]
[1779380695665,26.58,77084.47,37.5,0.08611,0.00011,8.14207]
[1779380696270,26.58,77084.33,37.5,0.0861,0.00011,8.14092]
[1779380699968,26.58,77083.95,37.5,0.08605,0.00011,8.13748]
[1779380701467,26.57,77083.87,37.5,0.08604,0.00011,8.13658]
[1779380701804,26.57,77085.8,37.5,0.08625,0.00011,8.15225]
[1779380702617,26.57,77085.8,37.5,0.08625,0.00011,8.15225]
[1779380702630,26.57,77085.8,37.5,0.08625,0.00011,8.15225]
[1779380702691,26.57,77085.8,37.5,0.08625,0.00011,8.15225]
[1779380702811,26.58,77086.91,37.5,0.08639,0.00011,8.16171]
[1779380705390,26.58,77089.36,37.5,0.08669,0.00011,8.18359]
[1779380705832,26.58,77086.4,37.5,0.08637,0.00011,8.16019]
[1779380709819,26.58,77083.92,37.5,0.0861,0.00011,8.1409]
[1779380710959,26.58,77083.43,37.5,0.08605,0.00011,8.13764]
[1779380710968,26.58,77083.43,37.5,0.08605,0.00011,8.13764]
[1779380711779,26.58,77082.93,37.5,0.086,0.00011,8.13393]
[1779380712106,26.58,77082.93,37.5,0.086,0.00011,8.13393]
[1779380712799,26.58,77082.14,37.5,0.08591,0.00011,8.12748]
[1779380712880,26.58,77077.53,37.5,0.08539,0.00011,8.09025]
[1779380714720,26.58,77073.88,37.5,0.08498,0.00011,8.06046]
[1779380718574,26.58,77072.9,37.5,0.08487,0.00011,8.05275]
[1779380719350,26.58,77072.17,37.5,0.08479,0.00011,8.04682]
[1779380725032,26.59,77065.72,37.5,0.08407,0.00011,7.99505]
[1779380725837,26.59,77065.48,37.5,0.08405,0.00011,7.9932]
[1779380729935,26.59,77062.6,37.5,0.08373,0.00011,7.97032]
[1779380730077,26.59,77062.6,37.5,0.08373,0.00011,7.97032]
[1779380730161,26.59,77062.85,37.5,0.08376,0.00011,7.97247]
[1779380730472,26.59,77062.85,37.5,0.08376,0.00011,7.97247]
[1779380736042,26.59,77065.78,37.5,0.0841,0.00011,7.99511]
[1779380737727,26.59,77062.76,37.5,0.08377,0.00011,7.9713]
[1779380738148,26.59,77062.76,37.5,0.08377,0.00011,7.9713]
[1779380738161,26.6,77061.64,37.5,0.08365,0.00011,7.96292]
[1779380738313,26.6,77061.64,37.5,0.08365,0.00011,7.96292]
[1779380739063,26.6,77059.95,37.5,0.08347,0.00011,7.94995]
[1779380740456,26.6,77058.62,37.5,0.08333,0.00011,7.93992]
[1779380741077,26.6,77057.96,37.5,0.08326,0.00011,7.93475]
[1779380742264,26.6,77057.69,37.5,0.08324,0.00011,7.93274]
[1779380742446,26.6,77057.69,37.5,0.08324,0.00011,7.93274]
[1779380743091,26.6,77056.38,37.5,0.0831,0.00011,7.92291]
[1779380746112,26.6,77040.11,37.5,0.08134,0.00011,7.79459]
[1779380747531,26.61,77040.97,37.5,0.08145,0.00011,7.80242]
[1779380749391,26.61,77039.6,37.5,0.08132,0.00011,7.79332]
[1779380749477,26.61,77039.6,37.5,0.08132,0.00011,7.79332]
[1779380749541,26.61,77039.6,37.5,0.08132,0.00011,7.79332]
[1779380749758,26.61,77039.6,37.5,0.08132,0.00011,7.79332]
[1779380750140,26.61,77035.52,37.5,0.08089,0.00011,7.76134]
[1779380750650,26.61,77035.52,37.5,0.08089,0.00011,7.76134]
[1779380750670,26.61,77035.52,37.5,0.08089,0.00011,7.76134]
[1779380750702,26.61,77035.52,37.5,0.08089,0.00011,7.76134]
[1779380750712,26.61,77035.52,37.5,0.08089,0.00011,7.76134]
[1779380750818,26.61,77035.52,37.5,0.08089,0.00011,7.76134]
[1779380751147,26.61,77037.0,37.5,0.08107,0.00011,7.77466]
[1779380756182,26.62,77043.47,37.5,0.08184,0.00011,7.83093]
[1779380758885,26.62,77051.52,37.5,0.08275,0.00011,7.89734]
[1779380758891,26.62,77051.52,37.5,0.08275,0.00011,7.89734]
[1779380759028,26.62,77051.52,37.5,0.08275,0.00011,7.89734]
[1779380759202,26.62,77052.32,37.5,0.08285,0.00011,7.90456]
[1779380759386,26.62,77052.32,37.5,0.08285,0.00011,7.90456]
[1779380760210,26.63,77053.83,37.5,0.08303,0.00011,7.9175]
[1779380765245,26.63,77057.12,37.5,0.08345,0.00011,7.94773]
[1779380769183,26.63,77058.97,37.5,0.08367,0.00011,7.96407]
[1779380769250,26.64,77059.61,37.5,0.08376,0.00011,7.97059]
[1779380776322,26.64,77062.38,37.5,0.08408,0.00011,7.99342]
[1779380778727,26.64,77062.06,37.5,0.08404,0.00011,7.99089]
[1779380779776,26.64,77061.44,37.5,0.08397,0.00011,7.98593]
[1779380784197,26.64,77066.1,37.5,0.0845,0.00011,8.02374]
[1779380790084,26.64,77066.13,37.5,0.0845,0.00011,8.024]
[1779380790227,26.64,77066.13,37.5,0.0845,0.00011,8.024]
[1779380791932,26.64,77078.43,37.5,0.08584,0.00011,8.11897]
[1779380792286,26.64,77078.43,37.5,0.08584,0.00011,8.11897]
[1779380794147,26.64,77081.97,37.5,0.08624,0.00011,8.14772]
[1779380799483,26.64,77084.52,37.5,0.08652,0.00011,8.16737]
[1779380804518,26.63,77086.85,37.5,0.08677,0.00011,8.18539]
[1779380809553,26.63,77089.31,37.5,0.08704,0.00011,8.20442]
[1779380811734,26.63,77088.97,37.5,0.087,0.00011,8.20139]
[1779380812133,26.63,77088.97,37.5,0.087,0.00011,8.20139]
[1779380813581,26.63,77100.6,37.5,0.08833,0.00012,8.296]
[1779380818615,26.63,77100.35,37.5,0.08827,0.00012,8.29192]
[1779380821259,26.63,77095.47,37.5,0.0877,0.00012,8.25139]
[1779380822203,26.62,77093.22,37.5,0.08743,0.00012,8.23228]
[1779380827681,26.62,77101.47,37.5,0.08835,0.00012,8.29775]
[1779380832716,26.62,77107.05,37.5,0.08897,0.00012,8.34146]
[1779380837751,26.61,77106.61,37.5,0.08888,0.00012,8.33546]
[1779380843795,26.61,77106.39,37.5,0.08881,0.00012,8.33081]
[1779380847227,26.61,77103.7,37.5,0.08849,0.00012,8.30772]
[1779380848195,26.6,77105.65,37.5,0.0887,0.00012,8.32292]
[1779380848209,26.6,77105.65,37.5,0.0887,0.00012,8.32292]
[1779380848268,26.6,77110.13,37.5,0.08922,0.00012,8.35943]
[1779380848372,26.6,77110.13,37.5,0.08922,0.00012,8.35943]
[1779380854872,26.6,77115.83,37.5,0.08983,0.00012,8.40119]
[1779380859907,26.6,77116.65,37.5,0.08993,0.00012,8.40776]
[1779380864347,26.6,77118.13,37.5,0.0901,0.00012,8.41991]
[1779380869288,26.6,77112.92,37.5,0.08948,0.00012,8.37632]
[1779380879044,26.6,77113.95,37.5,0.0896,0.00012,8.38477]
[1779380880442,26.6,77114.29,37.5,0.08964,0.00012,8.38757]
[1779380880543,26.6,77114.29,37.5,0.08964,0.00012,8.38755]
[1779380886093,26.6,77113.79,37.5,0.08954,0.00012,8.3808]
[1779380888687,26.59,77114.37,37.5,0.08959,0.00012,8.38405]
[1779380888689,26.59,77114.37,37.5,0.08959,0.00012,8.38405]
[1779380889114,26.59,77114.41,37.5,0.08959,0.00012,8.38436]
[1779380894149,26.59,77112.85,37.5,0.08941,0.00012,8.37137]
[1779380895315,26.59,77112.85,37.5,0.08941,0.00012,8.37137]
[1779380895417,26.59,77109.94,37.5,0.08907,0.00012,8.34729]
[1779380895502,26.59,77109.94,37.5,0.08907,0.00012,8.34729]
[1779380895773,26.59,77109.94,37.5,0.08907,0.00012,8.34729]
[1779380895983,26.59,77109.94,37.5,0.08907,0.00012,8.34729]
[1779380896110,26.59,77109.94,37.5,0.08907,0.00012,8.34729]
[1779380896353,26.59,77109.94,37.5,0.08907,0.00012,8.34729]
[1779380896383,26.59,77109.94,37.5,0.08907,0.00012,8.34729]
[1779380896201,26.59,77102.3,37.5,0.08817,0.00012,8.28377]
[1779380896441,26.59,77102.3,37.5,0.08817,0.00012,8.28377]
[1779380896930,26.59,77102.3,37.5,0.08817,0.00012,8.28377]
[1779380896946,26.59,77102.3,37.5,0.08817,0.00012,8.28377]
[1779380902205,26.59,77093.03,37.5,0.08708,0.00012,8.20582]
[1779380906766,26.59,77093.86,37.5,0.08716,0.00012,8.2116]
[1779380911829,26.59,77095.04,37.5,0.08723,0.00012,8.21499]
[1779380917310,26.58,77096.28,37.5,0.08735,0.00012,8.22347]
[1779380922345,26.58,77101.03,37.5,0.08787,0.00012,8.26099]
[1779380927380,26.58,77099.1,37.5,0.08763,0.00012,8.24343]
[1779380932416,26.57,77102.69,37.5,0.08802,0.00012,8.27139]
[1779380937457,26.57,77107.89,37.5,0.0886,0.00012,8.31228]
[1779380942550,26.57,77106.63,37.5,0.08842,0.00012,8.29978]
[1779380948534,26.56,77113.46,37.5,0.08918,0.00012,8.3537]
[1779380952404,26.56,77114.53,37.5,0.08929,0.00012,8.36161]
[1779380953150,26.56,77114.19,37.5,0.08925,0.00012,8.35832]
[1779380953251,26.56,77114.05,37.5,0.08922,0.00012,8.35671]
[1779380959984,26.56,77112.37,37.5,0.08903,0.00012,8.34296]
[1779380960085,26.56,77112.42,37.5,0.08904,0.00012,8.34349]
[1779380965265,26.56,77112.32,37.5,0.089,0.00012,8.34092]
[1779380965344,26.56,77112.32,37.5,0.089,0.00012,8.34092]
[1779380965373,26.56,77112.34,37.5,0.08899,0.00012,8.34022]
[1779380966009,26.56,77112.34,37.5,0.08899,0.00012,8.34022]
[1779380966110,26.56,77115.8,37.5,0.0894,0.00012,8.36888]
[1779380967978,26.56,77117.49,37.5,0.08959,0.00012,8.38242]
[1779380968024,26.55,77117.47,37.5,0.08958,0.00012,8.38176]
[1779380972288,26.55,77117.1,37.5,0.08954,0.00012,8.37872]
[1779380976020,26.55,77116.68,37.5,0.08944,0.00012,8.37034]
[1779380976122,26.55,77117.17,37.5,0.0895,0.00012,8.37444]
[1779380976989,26.55,77117.17,37.5,0.0895,0.00012,8.37444]
[1779380977046,26.55,77118.95,37.5,0.0897,0.00012,8.38874]
[1779380978534,26.55,77120.17,37.5,0.08985,0.00012,8.39888]
[1779380983786,26.55,77124.07,37.5,0.0903,0.00012,8.43099]
[1779380986842,26.55,77123.77,37.5,0.09026,0.00012,8.42838]
[1779380986846,26.55,77123.77,37.5,0.09026,0.00012,8.42838]
[1779380986862,26.55,77123.77,37.5,0.09026,0.00012,8.42838]
[1779380988135,26.55,77121.87,37.5,0.09004,0.00012,8.41253]
[1779380988205,26.55,77121.87,37.5,0.09004,0.00012,8.41253]
[1779380989102,26.55,77117.87,37.5,0.08957,0.00012,8.3793]
[1779380989913,26.55,77116.65,37.5,0.08942,0.00012,8.36922]
[1779380990189,26.55,77116.65,37.5,0.08942,0.00012,8.36922]
[1779380990312,26.55,77116.65,37.5,0.08942,0.00012,8.36922]
[1779380990374,26.55,77115.08,37.5,0.08923,0.00012,8.35576]
[1779380990980,26.55,77115.08,37.5,0.08923,0.00012,8.35576]
[1779380991124,26.55,77115.08,37.5,0.08923,0.00012,8.35576]
[1779380991126,26.55,77099.85,37.5,0.08746,0.00012,8.23001]
[1779380992573,26.55,77101.23,37.5,0.08761,0.00012,8.24083]
[1779380993463,26.55,77101.23,37.5,0.08761,0.00012,8.24083]
[1779380994013,26.55,77101.44,37.5,0.08764,0.00012,8.24256]
[1779380994228,26.55,77101.44,37.5,0.08764,0.00012,8.24256]
[1779381002924,26.55,77104.97,37.5,0.088,0.00012,8.26842]
[1779381008497,26.54,77104.49,37.5,0.08793,0.00012,8.26349]
[1779381010186,26.54,77110.1,37.5,0.08857,0.00012,8.30883]
[1779381011382,26.54,77110.94,37.5,0.08866,0.00012,8.31538]
[1779381011695,26.54,77111.84,37.5,0.08875,0.00012,8.322]
[1779381012141,26.54,77111.84,37.5,0.08875,0.00012,8.322]
[1779381016218,26.54,77115.08,37.5,0.08912,0.00012,8.34755]
[1779381016284,26.54,77115.67,37.5,0.08917,0.00012,8.35152]
[1779381019328,26.54,77114.93,37.5,0.08909,0.00012,8.34542]
[1779381019337,26.54,77114.93,37.5,0.08909,0.00012,8.34542]
[1779381020057,26.54,77115.63,37.5,0.08917,0.00012,8.3513]
[1779381021202,26.54,77115.63,37.5,0.08917,0.00012,8.3513]
[1779381021765,26.54,77115.71,37.5,0.08918,0.00012,8.35199]
[1779381023096,26.54,77115.73,37.5,0.08918,0.00012,8.35219]
[1779381025562,26.54,77114.96,37.5,0.08909,0.00012,8.34592]
[1779381026086,26.54,77115.03,37.5,0.0891,0.00012,8.34655]
[1779381031121,26.53,77123.08,37.5,0.08997,0.00012,8.406]
[1779381034603,26.53,77127.94,37.5,0.09051,0.00012,8.44432]
[1779381034943,26.53,77127.94,37.5,0.09051,0.00012,8.44432]
[1779381035237,26.53,77127.94,37.5,0.09051,0.00012,8.44432]
[1779381035312,26.53,77132.53,37.5,0.09106,0.00012,8.48251]
[1779381036708,26.53,77132.97,37.5,0.09111,0.00012,8.48603]
[1779381041676,26.53,77139.39,37.5,0.09187,0.00012,8.53896]
[1779381041934,26.53,77139.39,37.5,0.09187,0.00012,8.53896]
[1779381042187,26.53,77139.39,37.5,0.09187,0.00012,8.53896]
[1779381042584,26.53,77145.46,37.5,0.09259,0.00012,8.58965]
[1779381042907,26.53,77145.46,37.5,0.09259,0.00012,8.58965]
[1779381043557,26.53,77145.46,37.5,0.09259,0.00012,8.58965]
[1779381043915,26.53,77149.03,37.5,0.09302,0.00012,8.61941]
[1779381049250,26.52,77150.29,37.5,0.09314,0.00012,8.62786]
[1779381051943,26.52,77152.63,37.5,0.09342,0.00012,8.64686]
[1779381052234,26.52,77152.63,37.5,0.09342,0.00012,8.64686]
[1779381058460,26.52,77151.22,37.5,0.09321,0.00012,8.63279]
[1779381064356,26.51,77145.67,37.5,0.0925,0.00012,8.58354]
[1779381064673,26.51,77145.67,37.5,0.0925,0.00012,8.58354]
[1779381070398,26.51,77146.93,37.5,0.09262,0.00012,8.59183]
[1779381074685,26.51,77151.93,37.5,0.09321,0.00012,8.63226]
[1779381078960,26.5,77151.81,37.5,0.09317,0.00012,8.6296]
[1779381079989,26.5,77152.02,37.5,0.09319,0.00012,8.63096]
[1779381085503,26.5,77151.43,37.5,0.09308,0.00012,8.6235]
[1779381086092,26.5,77151.43,37.5,0.09308,0.00012,8.6235]
[1779381091545,26.49,77157.11,37.5,0.09369,0.00012,8.66387]
[1779381093369,26.49,77157.18,37.5,0.09369,0.00012,8.66398]
[1779381098594,26.49,77154.84,37.5,0.09336,0.00012,8.64143]
[1779381099305,26.49,77154.84,37.5,0.09336,0.00012,8.64143]
[1779381101352,26.49,77155.52,37.5,0.09343,0.00012,8.64628]
[1779381106650,26.48,77154.49,37.5,0.09327,0.00012,8.63493]
[1779381110771,26.48,77147.85,37.5,0.09244,0.00012,8.57783]
[1779381111225,26.48,77147.85,37.5,0.09244,0.00012,8.57783]
[1779381112021,26.48,77147.81,37.5,0.09243,0.00012,8.57716]
[1779381117736,26.48,77141.67,37.5,0.09167,0.00012,8.52358]
[1779381122764,26.47,77142.0,37.5,0.09168,0.00012,8.52492]
[1779381123963,26.47,77142.0,37.5,0.09168,0.00012,8.52492]
[1779381128270,26.47,77144.71,37.5,0.09199,0.00012,8.54651]
[1779381128369,26.47,77144.65,37.5,0.09198,0.00012,8.54571]
[1779381129465,26.47,77144.65,37.5,0.09198,0.00012,8.54571]
[1779381132397,26.47,77142.64,37.5,0.09171,0.00012,8.52703]
[1779381133295,26.47,77143.6,37.5,0.09181,0.00012,8.53357]
[1779381135041,26.46,77143.08,37.5,0.09173,0.00012,8.52845]
[1779381135468,26.46,77143.08,37.5,0.09173,0.00012,8.52845]
[1779381138829,26.46,77144.64,37.5,0.09188,0.00012,8.53854]
[1779381138868,26.46,77144.64,37.5,0.09188,0.00012,8.53854]
[1779381138876,26.46,77146.52,37.5,0.09209,0.00012,8.55357]
[1779381139883,26.46,77156.27,37.5,0.09327,0.00012,8.63546]
[1779381145252,26.46,77159.58,37.5,0.09365,0.00012,8.6619]
[1779381145535,26.46,77159.58,37.5,0.09365,0.00012,8.6619]
[1779381146885,26.45,77160.19,37.5,0.09372,0.00012,8.66626]
[1779381146890,26.45,77160.19,37.5,0.09372,0.00012,8.66626]
[1779381146932,26.45,77160.26,37.5,0.09372,0.00012,8.66644]
[1779381151967,26.45,77158.37,37.5,0.0934,0.00012,8.64267]
[1779381157653,26.44,77153.16,37.5,0.09273,0.00012,8.5964]
[1779381158071,26.44,77153.01,37.5,0.09271,0.00012,8.59458]
[1779381158097,26.44,77153.01,37.5,0.09271,0.00012,8.59458]
[1779381158833,26.44,77151.69,37.5,0.09254,0.00012,8.58291]
[1779381164057,26.44,77149.54,37.5,0.09223,0.00012,8.5618]
[1779381166636,26.44,77150.96,37.5,0.0924,0.00012,8.57324]
[1779381168671,26.43,77152.93,37.5,0.09262,0.00012,8.58873]
[1779381168680,26.43,77152.93,37.5,0.09262,0.00012,8.58873]
[1779381169962,26.43,77154.3,37.5,0.09277,0.00012,8.59914]
[1779381169973,26.43,77154.3,37.5,0.09277,0.00012,8.59914]
[1779381170109,26.43,77154.3,37.5,0.09277,0.00012,8.59914]
[1779381170297,26.43,77159.33,37.5,0.09337,0.00012,8.64101]
[1779381170761,26.43,77159.33,37.5,0.09337,0.00012,8.64101]
[1779381176144,26.43,77163.98,37.5,0.0939,0.00012,8.67754]
[1779381178098,26.43,77165.29,37.5,0.09406,0.00012,8.68818]
[1779381178101,26.43,77165.29,37.5,0.09406,0.00012,8.68818]
[1779381178160,26.42,77166.91,37.5,0.09425,0.00012,8.70144]
[1779381181239,26.42,77166.28,37.5,0.09416,0.00012,8.69513]
[1779381181290,26.42,77166.28,37.5,0.09416,0.00012,8.69513]
[1779381181304,26.42,77166.28,37.5,0.09416,0.00012,8.69513]
[1779381181336,26.42,77166.99,37.5,0.09424,0.00012,8.70067]
[1779381182276,26.42,77166.99,37.5,0.09424,0.00012,8.70067]
[1779381182324,26.42,77167.66,37.5,0.09431,0.00012,8.70586]
[1779381184145,26.42,77169.44,37.5,0.09452,0.00012,8.72047]
[1779381184206,26.42,77171.8,37.5,0.09481,0.00012,8.73998]
[1779381189241,26.39,77181.23,37.5,0.09571,0.00012,8.80249]
[1779381193838,26.36,77179.11,37.5,0.09519,0.00012,8.76717]
[1779381193866,26.36,77179.11,37.5,0.09519,0.00012,8.76717]
[1779381193877,26.36,77179.11,37.5,0.09519,0.00012,8.76717]
[1779381193923,26.36,77179.11,37.5,0.09519,0.00012,8.76717]
[1779381194193,26.36,77179.11,37.5,0.09519,0.00012,8.76717]
[1779381194287,26.36,77179.65,37.5,0.09526,0.00012,8.77177]
[1779381194806,26.36,77179.65,37.5,0.09526,0.00012,8.77177]
[1779381195365,26.36,77184.21,37.5,0.09583,0.00012,8.81069]
[1779381201337,26.32,77185.19,37.5,0.09562,0.00012,8.79665]
[1779381204289,26.32,77185.35,37.5,0.09562,0.00012,8.797]
[1779381204367,26.32,77185.35,37.5,0.09562,0.00012,8.797]
[1779381204382,26.32,77185.31,37.5,0.09561,0.00012,8.79615]
[1779381205314,26.32,77185.31,37.5,0.09561,0.00012,8.79615]
[1779381205424,26.32,77185.31,37.5,0.09561,0.00012,8.79615]
[1779381209840,26.32,77190.77,37.5,0.09629,0.00013,8.84261]
[1779381215678,26.32,77200.57,37.5,0.09746,0.00013,8.92096]
[1779381220859,26.31,77200.89,37.5,0.09749,0.00013,8.92262]
[1779381221015,26.31,77200.89,37.5,0.09749,0.00013,8.92262]
[1779381222652,26.31,77202.85,37.5,0.09773,0.00013,8.93911]
[1779381228530,26.31,77203.24,37.5,0.09776,0.00013,8.94085]
[1779381233565,26.31,77207.4,37.5,0.09827,0.00013,8.97591]
[1779381237877,26.31,77212.2,37.5,0.09887,0.00013,9.01648]
[1779381243636,26.31,77213.52,37.5,0.09902,0.00013,9.02624]
[1779381246800,26.3,77209.35,37.5,0.09847,0.00013,8.98953]
[1779381247153,26.3,77209.35,37.5,0.09847,0.00013,8.98953]
[1779381247791,26.3,77206.19,37.5,0.09807,0.00013,8.96209]
[1779381248641,26.3,77206.19,37.5,0.09807,0.00013,8.96209]
[1779381253706,26.3,77200.61,37.5,0.09735,0.00013,8.91358]
[1779381255719,26.3,77190.63,37.5,0.0961,0.00013,8.82777]
[1779381255859,26.3,77190.63,37.5,0.0961,0.00013,8.82777]
[1779381256806,26.3,77189.81,37.5,0.096,0.00013,8.82074]
[1779381262000,26.3,77193.43,37.5,0.09645,0.00013,8.85177]
[1779381267696,26.3,77188.52,37.5,0.09583,0.00012,8.80973]
[1779381273636,26.3,77189.84,37.5,0.09595,0.00013,8.81612]
[1779381279888,26.3,77189.43,37.5,0.09591,0.00012,8.81285]
[1779381285665,26.3,77189.44,37.5,0.09591,0.00012,8.81302]
[1779381286219,26.3,77189.27,37.5,0.09589,0.00012,8.81173]
[1779381287516,26.3,77185.38,37.5,0.09541,0.00012,8.77846]
[1779381292978,26.31,77178.29,37.5,0.09454,0.00012,8.71913]
[1779381298014,26.31,77176.25,37.5,0.0943,0.00012,8.7026]
[1779381303050,26.31,77175.84,37.5,0.09427,0.00012,8.70003]
[1779381306560,26.31,77176.18,37.5,0.09431,0.00012,8.70327]
[1779381307464,26.31,77164.25,37.5,0.09285,0.00012,8.60231]
[1779381309062,26.31,77163.68,37.5,0.09279,0.00012,8.59812]
[1779381314127,26.31,77157.03,37.5,0.09201,0.00012,8.5435]
[1779381318647,26.32,77158.01,37.5,0.09214,0.00012,8.55289]
[1779381318769,26.32,77158.01,37.5,0.09214,0.00012,8.55289]
[1779381318776,26.32,77158.01,37.5,0.09214,0.00012,8.55289]
[1779381318831,26.32,77145.87,37.5,0.09069,0.00012,8.45148]
[1779381318931,26.32,77145.87,37.5,0.09069,0.00012,8.45148]
[1779381318973,26.32,77145.87,37.5,0.09069,0.00012,8.45148]
[1779381318986,26.32,77145.87,37.5,0.09069,0.00012,8.45148]
[1779381319229,26.32,77145.87,37.5,0.09069,0.00012,8.45148]
[1779381319672,26.32,77145.87,37.5,0.09069,0.00012,8.45148]
[1779381320216,26.32,77141.16,37.5,0.09013,0.00012,8.41195]
[1779381320781,26.32,77141.16,37.5,0.09013,0.00012,8.41195]
[1779381325880,26.32,77146.67,37.5,0.09079,0.00012,8.45807]
[1779381325915,26.32,77146.67,37.5,0.09079,0.00012,8.45807]
[1779381326644,26.32,77146.67,37.5,0.09079,0.00012,8.45807]
[1779381331768,26.32,77147.53,37.5,0.09088,0.00012,8.46497]
[1779381332003,26.32,77151.44,37.5,0.09131,0.00012,8.49266]
[1779381332621,26.32,77151.44,37.5,0.09131,0.00012,8.49266]
[1779381332717,26.32,77151.44,37.5,0.09131,0.00012,8.49266]
[1779381332830,26.32,77151.44,37.5,0.09131,0.00012,8.49266]
[1779381332722,26.32,77138.92,37.5,0.08981,0.00012,8.38754]
[1779381332959,26.32,77138.92,37.5,0.08981,0.00012,8.38754]
[1779381333164,26.32,77138.92,37.5,0.08981,0.00012,8.38754]
[1779381333828,26.32,77138.92,37.5,0.08981,0.00012,8.38754]
[1779381334087,26.32,77132.77,37.5,0.08908,0.00012,8.3361]
[1779381336509,26.32,77133.85,37.5,0.08921,0.00012,8.34535]
[1779381336707,26.32,77133.85,37.5,0.08921,0.00012,8.34535]
[1779381336859,26.32,77133.86,37.5,0.08921,0.00012,8.34565]
[1779381337030,26.32,77133.86,37.5,0.08921,0.00012,8.34565]
[1779381337192,26.32,77133.86,37.5,0.08921,0.00012,8.34565]
[1779381341799,26.32,77126.1,37.5,0.08828,0.00012,8.27997]
[1779381343368,26.31,77128.53,37.5,0.08856,0.00012,8.29963]
[1779381349395,26.31,77136.94,37.5,0.08951,0.00012,8.36706]
[1779381354432,26.31,77138.2,37.5,0.08963,0.00012,8.37549]
[1779381359655,26.3,77137.8,37.5,0.08956,0.00012,8.37046]
[1779381361319,26.3,77134.08,37.5,0.08911,0.00012,8.3385]
[1779381366216,26.3,77130.34,37.5,0.08864,0.00012,8.30551]
[1779381366649,26.3,77130.34,37.5,0.08864,0.00012,8.30551]
[1779381366792,26.3,77130.34,37.5,0.08864,0.00012,8.30551]
[1779381366944,26.3,77130.34,37.5,0.08864,0.00012,8.30551]
[1779381366893,26.3,77119.3,37.5,0.08734,0.00012,8.21299]
[1779381367410,26.3,77119.3,37.5,0.08734,0.00012,8.21299]
[1779381367550,26.3,77119.3,37.5,0.08734,0.00012,8.21299]
[1779381367652,26.3,77110.76,37.5,0.08634,0.00012,8.14222]
[1779381370785,26.3,77110.91,37.5,0.08637,0.00012,8.14398]
[1779381370885,26.3,77109.94,37.5,0.08626,0.00012,8.13635]
[1779381374275,26.3,77111.31,37.5,0.08643,0.00012,8.14853]
[1779381374588,26.3,77109.89,37.5,0.08627,0.00012,8.13719]
[1779381376352,26.3,77109.34,37.5,0.08621,0.00012,8.13281]
[1779381376602,26.3,77109.32,37.5,0.08621,0.00012,8.13283]
[1779381376944,26.3,77109.32,37.5,0.08621,0.00012,8.13283]
[1779381377640,26.3,77109.32,37.5,0.08621,0.00012,8.13283]
[1779381377853,26.3,77109.32,37.5,0.08621,0.00012,8.13283]
[1779381377737,26.3,77086.72,37.5,0.08363,0.00011,7.9475]
[1779381378023,26.3,77086.72,37.5,0.08363,0.00011,7.9475]
[1779381378644,26.3,77086.72,37.5,0.08363,0.00011,7.9475]
[1779381380693,26.3,77088.03,37.5,0.08378,0.00011,7.95835]
[1779381380782,26.3,77088.82,37.5,0.08388,0.00011,7.96524]
[1779381384658,26.34,77099.89,37.5,0.08543,0.00011,8.07684]
[1779381389694,26.36,77105.26,37.5,0.08623,0.00012,8.13384]
[1779381390944,26.36,77107.4,37.5,0.08649,0.00012,8.15244]
[1779381391778,26.36,77107.4,37.5,0.08649,0.00012,8.15244]
[1779381391879,26.36,77123.18,37.5,0.0883,0.00012,8.27909]
[1779381392034,26.36,77123.18,37.5,0.0883,0.00012,8.27909]
[1779381392081,26.36,77123.18,37.5,0.0883,0.00012,8.27909]
[1779381392960,26.37,77125.59,37.5,0.08859,0.00012,8.29988]
[1779381393015,26.37,77125.59,37.5,0.08859,0.00012,8.29988]
[1779381393115,26.37,77125.59,37.5,0.08859,0.00012,8.29988]
[1779381393212,26.37,77125.59,37.5,0.08859,0.00012,8.29988]
[1779381393726,26.37,77124.86,37.5,0.08851,0.00012,8.2938]
[1779381394046,26.37,77124.86,37.5,0.08851,0.00012,8.2938]
[1779381394747,26.37,77124.86,37.5,0.08851,0.00012,8.2938]
[1779381394820,26.37,77120.94,37.5,0.08805,0.00012,8.26131]
[1779381396520,26.37,77120.28,37.5,0.08797,0.00012,8.25601]
[1779381398973,26.37,77126.61,37.5,0.08873,0.00012,8.30921]
[1779381398981,26.37,77126.61,37.5,0.08873,0.00012,8.30921]
[1779381399671,26.37,77126.61,37.5,0.08873,0.00012,8.30921]
[1779381399708,26.37,77126.61,37.5,0.08873,0.00012,8.30921]
[1779381399768,26.37,77128.64,37.5,0.08896,0.00012,8.32612]
[1779381401338,26.37,77133.16,37.5,0.0895,0.00012,8.36393]
[1779381401700,26.37,77133.16,37.5,0.0895,0.00012,8.36393]
[1779381401783,26.37,77133.77,37.5,0.08958,0.00012,8.36968]
[1779381405890,26.37,77133.97,37.5,0.08961,0.00012,8.37137]
[1779381406212,26.37,77130.15,37.5,0.08915,0.00012,8.33949]
[1779381406236,26.37,77130.15,37.5,0.08915,0.00012,8.33949]
[1779381406266,26.37,77130.15,37.5,0.08915,0.00012,8.33949]
[1779381406514,26.37,77130.15,37.5,0.08915,0.00012,8.33949]
[1779381406893,26.37,77130.15,37.5,0.08915,0.00012,8.33949]
[1779381406898,26.37,77081.15,37.5,0.0835,0.00011,7.93546]
[1779381407030,26.37,77081.15,37.5,0.0835,0.00011,7.93546]
[1779381407250,26.37,77081.15,37.5,0.0835,0.00011,7.93546]
[1779381407322,26.37,77081.15,37.5,0.0835,0.00011,7.93546]
[1779381407324,26.37,77081.15,37.5,0.0835,0.00011,7.93546]
[1779381407390,26.37,77081.15,37.5,0.0835,0.00011,7.93546]
[1779381407502,26.37,77081.15,37.5,0.0835,0.00011,7.93546]
[1779381407548,26.37,77081.15,37.5,0.0835,0.00011,7.93546]
[1779381407598,26.37,77081.15,37.5,0.0835,0.00011,7.93546]
[1779381407833,26.37,77068.51,37.5,0.0821,0.00011,7.83406]
[1779381408563,26.37,77068.51,37.5,0.0821,0.00011,7.83406]
[1779381408625,26.37,77068.51,37.5,0.0821,0.00011,7.83406]
[1779381409103,26.37,77067.03,37.5,0.08195,0.00011,7.8229]
[1779381409613,26.37,77067.03,37.5,0.08195,0.00011,7.8229]
[1779381409676,26.37,77067.03,37.5,0.08195,0.00011,7.8229]
[1779381409899,26.37,77067.03,37.5,0.08195,0.00011,7.8229]
[1779381409909,26.37,77067.03,37.5,0.08195,0.00011,7.8229]
[1779381410115,26.37,77065.72,37.5,0.08181,0.00011,7.81314]
[1779381410470,26.37,77065.72,37.5,0.08181,0.00011,7.81314]
[1779381410794,26.37,77065.72,37.5,0.08181,0.00011,7.81314]
[1779381411108,26.37,77057.18,37.5,0.08088,0.00011,7.74507]
[1779381411306,26.37,77057.18,37.5,0.08088,0.00011,7.74507]
[1779381411800,26.37,77057.18,37.5,0.08088,0.00011,7.74507]
[1779381411975,26.38,77054.05,37.5,0.08055,0.00011,7.72084]
[1779381412196,26.38,77054.05,37.5,0.08055,0.00011,7.72084]
[1779381412440,26.38,77054.05,37.5,0.08055,0.00011,7.72084]
[1779381412515,26.38,77054.05,37.5,0.08055,0.00011,7.72084]
[1779381412736,26.38,77054.05,37.5,0.08055,0.00011,7.72084]
[1779381412783,26.38,77054.05,37.5,0.08055,0.00011,7.72084]
[1779381413116,26.38,77046.38,37.5,0.07973,0.00011,7.66029]
[1779381413222,26.38,77046.38,37.5,0.07973,0.00011,7.66029]
[1779381413389,26.38,77046.38,37.5,0.07973,0.00011,7.66029]
[1779381413530,26.38,77046.38,37.5,0.07973,0.00011,7.66029]
[1779381413575,26.38,77046.38,37.5,0.07973,0.00011,7.66029]
[1779381414122,26.38,77043.37,37.5,0.07941,0.00011,7.6373]
[1779381414901,26.38,77014.85,37.5,0.07637,0.00011,7.41097]
[1779381415141,26.38,77014.85,37.5,0.07637,0.00011,7.41097]
[1779381415486,26.38,77014.85,37.5,0.07637,0.00011,7.41097]
[1779381415567,26.38,77014.85,37.5,0.07637,0.00011,7.41097]
[1779381415571,26.38,77014.85,37.5,0.07637,0.00011,7.41097]
[1779381415579,26.38,77014.85,37.5,0.07637,0.00011,7.41097]
[1779381415652,26.38,77014.85,37.5,0.07637,0.00011,7.41097]
[1779381415798,26.38,77014.85,37.5,0.07637,0.00011,7.41097]
[1779381415900,26.4,77008.87,37.5,0.0759,0.0001,7.37604]
[1779381416029,26.4,77008.87,37.5,0.0759,0.0001,7.37604]
[1779381416406,26.4,77008.87,37.5,0.0759,0.0001,7.37604]
[1779381416522,26.4,77008.87,37.5,0.0759,0.0001,7.37604]
[1779381416589,26.4,77008.87,37.5,0.0759,0.0001,7.37604]
[1779381416644,26.4,77008.87,37.5,0.0759,0.0001,7.37604]
[1779381416734,26.4,77008.87,37.5,0.0759,0.0001,7.37604]
[1779381416920,26.4,77008.87,37.5,0.0759,0.0001,7.37604]
[1779381416946,26.4,77006.6,37.5,0.07567,0.0001,7.35862]
[1779381417054,26.4,77006.6,37.5,0.07567,0.0001,7.35862]
[1779381417194,26.4,77006.6,37.5,0.07567,0.0001,7.35862]
[1779381417486,26.4,77006.6,37.5,0.07567,0.0001,7.35862]
[1779381417813,26.4,77006.6,37.5,0.07567,0.0001,7.35862]
[1779381417868,26.4,77006.6,37.5,0.07567,0.0001,7.35862]
[1779381417870,26.4,77006.6,37.5,0.07567,0.0001,7.35862]
[1779381418045,26.4,77000.23,37.5,0.07501,0.0001,7.30893]
[1779381418051,26.4,77000.23,37.5,0.07501,0.0001,7.30893]
[1779381418187,26.4,77000.23,37.5,0.07501,0.0001,7.30893]
[1779381418225,26.4,77000.23,37.5,0.07501,0.0001,7.30893]
[1779381418921,26.4,77000.66,37.5,0.07506,0.0001,7.31288]
[1779381419910,26.4,77000.66,37.5,0.07506,0.0001,7.31288]
[1779381419918,26.4,77000.66,37.5,0.07506,0.0001,7.31288]
[1779381419932,26.4,77005.53,37.5,0.07557,0.0001,7.35157]
[1779381420032,26.4,77005.53,37.5,0.07557,0.0001,7.35157]
[1779381420197,26.4,77005.53,37.5,0.07557,0.0001,7.35157]
[1779381420939,26.4,77012.08,37.5,0.07627,0.00011,7.4035]
[1779381422948,26.41,77019.94,37.5,0.0771,0.00011,7.46587]
[1779381422954,26.41,77023.25,37.5,0.07746,0.00011,7.49248]
[1779381423786,26.41,77023.25,37.5,0.07746,0.00011,7.49248]
[1779381423816,26.41,77023.25,37.5,0.07746,0.00011,7.49248]
[1779381424156,26.41,77023.25,37.5,0.07747,0.00011,7.4933]
[1779381424224,26.41,77023.25,37.5,0.07747,0.00011,7.4933]
[1779381424354,26.41,77023.25,37.5,0.07747,0.00011,7.4933]
[1779381424881,26.41,77018.54,37.5,0.07698,0.00011,7.45679]
[1779381425707,26.41,77018.54,37.5,0.07698,0.00011,7.45679]
[1779381425744,26.41,77018.54,37.5,0.07698,0.00011,7.45679]
[1779381426587,26.41,77012.94,37.5,0.0764,0.00011,7.4132]
[1779381426695,26.41,77012.94,37.5,0.0764,0.00011,7.4132]
[1779381426744,26.41,77016.07,37.5,0.07673,0.00011,7.43784]
[1779381430139,26.41,77025.34,37.5,0.07775,0.00011,7.5136]
[1779381430520,26.41,77025.34,37.5,0.07775,0.00011,7.5136]
[1779381431446,26.42,77031.99,37.5,0.07847,0.00011,7.56715]
[1779381431785,26.42,77031.99,37.5,0.07847,0.00011,7.56715]
[1779381432286,26.42,77035.73,37.5,0.07889,0.00011,7.59828]
[1779381434805,26.42,77033.23,37.5,0.07863,0.00011,7.57903]
[1779381438046,26.42,77037.5,37.5,0.07913,0.00011,7.61584]
[1779381440526,26.43,77041.99,37.5,0.07964,0.00011,7.65352]
[1779381446132,26.43,77047.6,37.5,0.08029,0.00011,7.7015]
[1779381450942,26.43,77047.99,37.5,0.08036,0.00011,7.70612]
[1779381451871,26.44,77047.59,37.5,0.08033,0.00011,7.70388]
[1779381457209,26.44,77048.5,37.5,0.08043,0.00011,7.70964]
[1779381462245,26.45,77050.59,37.5,0.08069,0.00011,7.72892]
[1779381467279,26.45,77050.57,37.5,0.08072,0.00011,7.73112]
[1779381472314,26.45,77046.42,37.5,0.0803,0.00011,7.70029]
[1779381475487,26.46,77044.11,37.5,0.08006,0.00011,7.68289]
[1779381480614,26.46,77048.36,37.5,0.08057,0.00011,7.71971]
[1779381480765,26.46,77048.36,37.5,0.08057,0.00011,7.71971]
[1779381481853,26.46,77052.1,37.5,0.08098,0.00011,7.75022]
[1779381485027,26.46,77056.36,37.5,0.08147,0.00011,7.78574]
[1779381485088,26.47,77056.24,37.5,0.08146,0.00011,7.78519]
[1779381490445,26.47,77051.27,37.5,0.08095,0.00011,7.748]
[1779381493968,26.47,77044.4,37.5,0.08022,0.00011,7.69391]
[1779381493972,26.47,77044.4,37.5,0.08022,0.00011,7.69391]
[1779381495310,26.47,77044.85,37.5,0.08028,0.00011,7.69861]
[1779381496765,26.47,77044.76,37.5,0.08028,0.00011,7.69843]
[1779381496773,26.47,77044.76,37.5,0.08028,0.00011,7.69843]
[1779381498070,26.48,77042.83,37.5,0.08008,0.00011,7.68408]
[1779381498990,26.48,77042.83,37.5,0.08008,0.00011,7.68408]
[1779381499066,26.48,77036.69,37.5,0.07942,0.00011,7.63565]
[1779381499315,26.48,77036.69,37.5,0.07942,0.00011,7.63565]
[1779381499725,26.48,77036.69,37.5,0.07942,0.00011,7.63565]
[1779381499971,26.48,77036.69,37.5,0.07942,0.00011,7.63565]
[1779381499987,26.48,77036.69,37.5,0.07942,0.00011,7.63565]
[1779381500564,26.48,77036.86,37.5,0.07946,0.00011,7.63827]
[1779381501677,26.48,77037.7,37.5,0.07955,0.00011,7.64497]
[1779381502349,26.48,77036.13,37.5,0.07939,0.00011,7.63309]
[1779381502851,26.48,77036.13,37.5,0.07939,0.00011,7.63309]
[1779381502862,26.48,77036.13,37.5,0.07939,0.00011,7.63309]
[1779381503237,26.48,77034.63,37.5,0.07925,0.00011,7.62246]
[1779381503796,26.48,77034.63,37.5,0.07925,0.00011,7.62246]
[1779381503825,26.48,77024.47,37.5,0.07815,0.00011,7.54181]
[1779381504413,26.48,77024.47,37.5,0.07815,0.00011,7.54181]
[1779381504858,26.48,77024.47,37.5,0.07815,0.00011,7.54181]
[1779381507990,26.49,77022.42,37.5,0.07796,0.00011,7.52751]
[1779381510813,26.49,77022.61,37.5,0.07801,0.00011,7.53144]
[1779381512053,26.49,77022.57,37.5,0.07803,0.00011,7.53272]
[1779381512286,26.49,77021.43,37.5,0.07787,0.00011,7.51886]
[1779381512405,26.49,77021.43,37.5,0.07787,0.00011,7.51886]
[1779381512492,26.49,77021.43,37.5,0.07787,0.00011,7.51886]
[1779381512668,26.49,77021.43,37.5,0.07787,0.00011,7.51886]
[1779381512679,26.49,77020.48,37.5,0.07778,0.00011,7.51217]
[1779381515969,26.5,77020.68,37.5,0.07781,0.00011,7.51449]
[1779381516013,26.5,77020.2,37.5,0.07777,0.00011,7.51152]
[1779381516774,26.5,77020.2,37.5,0.07777,0.00011,7.51152]
[1779381517309,26.5,77018.92,37.5,0.07763,0.00011,7.50141]
[1779381517705,26.5,77018.92,37.5,0.07763,0.00011,7.50141]
[1779381518030,26.5,77018.92,37.5,0.07763,0.00011,7.50141]
[1779381518236,26.5,77017.61,37.5,0.0775,0.00011,7.49192]
[1779381518651,26.5,77017.61,37.5,0.0775,0.00011,7.49192]
[1779381519055,26.5,77017.61,37.5,0.0775,0.00011,7.49192]
[1779381520014,26.5,77017.37,37.5,0.07749,0.00011,7.49087]
[1779381520655,26.5,77016.14,37.5,0.07738,0.00011,7.48288]
[1779381522429,26.5,77015.82,37.5,0.07735,0.00011,7.48068]
[1779381522669,26.5,77015.89,37.5,0.07737,0.00011,7.48171]
[1779381527704,26.51,77011.08,37.5,0.07692,0.00011,7.44817]
[1779381529727,26.51,77011.22,37.5,0.07694,0.00011,7.45014]
[1779381530146,26.52,77013.96,37.5,0.07725,0.00011,7.47259]
[1779381531369,26.52,77016.33,37.5,0.07751,0.00011,7.49215]
[1779381531479,26.52,77016.33,37.5,0.07751,0.00011,7.49215]
[1779381531891,26.52,77016.33,37.5,0.07751,0.00011,7.49215]
[1779381532819,26.52,77016.72,37.5,0.07757,0.00011,7.4969]
[1779381533098,26.52,77017.35,37.5,0.07765,0.00011,7.50268]
[1779381535133,26.52,77016.94,37.5,0.07762,0.00011,7.50025]
[1779381537260,26.53,77016.44,37.5,0.07759,0.00011,7.49791]
[1779381542809,26.53,77016.55,37.5,0.07766,0.00011,7.50359]
[1779381547711,26.54,77011.01,37.5,0.07712,0.00011,7.46311]
[1779381552878,26.55,77019.97,37.5,0.07814,0.00011,7.53863]
[1779381553131,26.55,77019.97,37.5,0.07814,0.00011,7.53863]
[1779381553678,26.55,77019.97,37.5,0.07814,0.00011,7.53863]
[1779381555300,26.55,77022.53,37.5,0.07844,0.00011,7.56099]
[1779381556239,26.55,77023.88,37.5,0.07859,0.00011,7.57167]
[1779381558386,26.55,77026.46,37.5,0.07889,0.00011,7.59405]
[1779381559148,26.55,77024.42,37.5,0.07867,0.00011,7.57789]
[1779381559324,26.55,77024.42,37.5,0.07867,0.00011,7.57789]
[1779381559594,26.55,77024.42,37.5,0.07867,0.00011,7.57789]
[1779381559717,26.55,77024.42,37.5,0.07867,0.00011,7.57789]
[1779381559726,26.55,77024.42,37.5,0.07867,0.00011,7.57789]
[1779381560088,26.55,77024.42,37.5,0.07867,0.00011,7.57789]
[1779381561851,26.56,77017.13,37.5,0.07792,0.00011,7.52228]
[1779381561891,26.56,77017.13,37.5,0.07792,0.00011,7.52228]
[1779381565738,26.56,77021.27,37.5,0.0784,0.00011,7.55776]
[1779381567102,26.56,77025.45,37.5,0.07885,0.00011,7.59149]
[1779381568054,26.56,77030.68,37.5,0.07943,0.00011,7.63358]
[1779381569318,26.57,77026.78,37.5,0.07902,0.00011,7.60374]
[1779381569325,26.57,77026.78,37.5,0.07902,0.00011,7.60374]
[1779381569539,26.57,77026.78,37.5,0.07902,0.00011,7.60374]
[1779381575038,26.57,77028.13,37.5,0.07917,0.00011,7.61324]
[1779381580073,26.58,77027.1,37.5,0.0791,0.00011,7.60805]
[1779381585110,26.58,77031.13,37.5,0.07958,0.00011,7.64301]
[1779381586406,26.58,77032.67,37.5,0.07975,0.00011,7.6558]
[1779381587423,26.59,77035.08,37.5,0.08002,0.00011,7.67549]
[1779381593479,26.59,77036.02,37.5,0.08015,0.00011,7.68546]
[1779381593547,26.59,77036.02,37.5,0.08015,0.00011,7.68546]
[1779381594494,26.59,77033.98,37.5,0.07994,0.00011,7.66972]
[1779381595015,26.59,77033.98,37.5,0.07994,0.00011,7.66972]
[1779381600216,26.6,77038.85,37.5,0.08052,0.00011,7.71212]
[1779381602076,26.6,77038.85,37.5,0.08052,0.00011,7.71212]
[1779381602661,26.6,77038.21,37.5,0.08046,0.00011,7.70749]
[1779381608273,26.6,77036.86,37.5,0.08036,0.00011,7.70018]
[1779381609589,26.6,77036.86,37.5,0.08036,0.00011,7.70018]
[1779381615443,26.61,77037.95,37.5,0.08052,0.00011,7.71188]
[1779381617222,26.61,77037.8,37.5,0.08051,0.00011,7.71166]
[1779381620255,26.61,77036.23,37.5,0.08036,0.00011,7.70066]
[1779381620293,26.61,77036.23,37.5,0.08036,0.00011,7.70066]
[1779381620337,26.61,77036.23,37.5,0.08036,0.00011,7.70066]
[1779381620352,26.61,77036.23,37.5,0.08036,0.00011,7.70066]
[1779381620371,26.61,77036.23,37.5,0.08036,0.00011,7.70066]
[1779381620745,26.61,77036.23,37.5,0.08036,0.00011,7.70066]
[1779381620900,26.61,77036.23,37.5,0.08036,0.00011,7.70066]
[1779381620900,26.61,77036.23,37.5,0.08036,0.00011,7.70066]
[1779381621080,26.61,77036.23,37.5,0.08036,0.00011,7.70066]
[1779381620936,26.61,77030.51,37.5,0.07975,0.00011,7.65569]
[1779381621483,26.61,77030.51,37.5,0.07975,0.00011,7.65569]
[1779381621524,26.61,77030.51,37.5,0.07975,0.00011,7.65569]
[1779381621778,26.61,77030.51,37.5,0.07975,0.00011,7.65569]
[1779381621875,26.61,77030.51,37.5,0.07975,0.00011,7.65569]
[1779381622086,26.61,77030.51,37.5,0.07975,0.00011,7.65569]
[1779381622158,26.61,77030.51,37.5,0.07975,0.00011,7.65569]
[1779381622122,26.62,77017.38,37.5,0.07836,0.00011,7.55282]
[1779381622406,26.62,77017.38,37.5,0.07836,0.00011,7.55282]
[1779381624024,26.62,77013.73,37.5,0.07797,0.00011,7.52406]
[1779381624082,26.62,77012.62,37.5,0.07787,0.00011,7.51648]
[1779381624724,26.62,77012.62,37.5,0.07787,0.00011,7.51648]
[1779381625908,26.62,77011.13,37.5,0.07771,0.00011,7.50477]
[1779381626041,26.62,77011.13,37.5,0.07771,0.00011,7.50477]
[1779381626051,26.62,77009.44,37.5,0.07755,0.00011,7.49313]
[1779381631138,26.62,77004.19,37.5,0.07703,0.00011,7.45432]
[1779381636728,26.63,77008.83,37.5,0.07751,0.00011,7.48839]
[1779381637542,26.63,77008.76,37.5,0.07751,0.00011,7.4883]
[1779381639732,26.63,77009.48,37.5,0.0776,0.00011,7.49527]
[1779381639755,26.63,77009.16,37.5,0.07757,0.00011,7.49276]
[1779381640833,26.63,77009.16,37.5,0.07757,0.00011,7.49276]
[1779381646543,26.64,77011.49,37.5,0.07789,0.00011,7.51632]
[1779381651578,26.65,77011.4,37.5,0.07793,0.00011,7.51923]
[1779381656613,26.65,77014.0,37.5,0.07825,0.00011,7.54318]
[1779381661228,26.66,77012.71,37.5,0.07815,0.00011,7.53563]
[1779381661810,26.66,77012.71,37.5,0.07815,0.00011,7.53563]
[1779381661839,26.66,77008.92,37.5,0.07776,0.00011,7.50652]
[1779381667690,26.66,77005.38,37.5,0.0774,0.00011,7.48021]
[1779381673121,26.66,77005.39,37.5,0.07742,0.00011,7.48128]
[1779381675595,26.66,77004.84,37.5,0.07737,0.00011,7.47749]
[1779381676197,26.66,77004.84,37.5,0.07737,0.00011,7.47749]
[1779381677015,26.67,77004.98,37.5,0.07739,0.00011,7.47908]
[1779381680846,26.67,77004.74,37.5,0.07738,0.00011,7.47806]
[1779381680898,26.67,77004.74,37.5,0.07738,0.00011,7.47806]
[1779381680985,26.67,77004.74,37.5,0.07738,0.00011,7.47806]
[1779381680993,26.67,77004.93,37.5,0.0774,0.00011,7.47977]
[1779381685875,26.67,76997.27,37.5,0.07661,0.0001,7.42091]
[1779381685898,26.67,76997.27,37.5,0.07661,0.0001,7.4212]
[1779381691857,26.67,76997.86,37.5,0.07666,0.0001,7.42314]
[1779381696893,26.68,77001.78,37.5,0.07709,0.00011,7.45547]
[1779381701928,26.68,77002.61,37.5,0.0772,0.00011,7.46359]
[1779381706963,26.68,77002.37,37.5,0.0772,0.00011,7.46334]
[1779381708845,26.68,77002.13,37.5,0.07718,0.00011,7.46179]
[1779381708977,26.68,77003.16,37.5,0.07729,0.00011,7.47017]
[1779381709787,26.68,77003.16,37.5,0.07729,0.00011,7.47017]
[1779381711655,26.69,77004.9,37.5,0.0775,0.00011,7.48549]
[1779381712174,26.69,77004.9,37.5,0.0775,0.00011,7.48549]
[1779381718041,26.7,77005.33,37.5,0.07762,0.00011,7.49433]
[1779381721891,26.7,77007.96,37.5,0.07793,0.00011,7.5173]
[1779381722482,26.7,77008.68,37.5,0.07802,0.00011,7.52372]
[1779381722882,26.7,77008.68,37.5,0.07802,0.00011,7.52372]
[1779381723932,26.7,77008.74,37.5,0.07803,0.00011,7.52493]
[1779381727455,26.71,77009.12,37.5,0.07812,0.00011,7.53149]
[1779381728184,26.71,77009.12,37.5,0.07812,0.00011,7.53149]
[1779381733214,26.71,77012.26,37.5,0.0785,0.00011,7.55947]
[1779381733224,26.71,77012.26,37.5,0.0785,0.00011,7.55947]
[1779381736746,26.72,77014.56,37.5,0.07878,0.00011,7.58003]
[1779381738791,26.72,77015.2,37.5,0.07886,0.00011,7.58627]
[1779381740549,26.72,77016.56,37.5,0.07902,0.00011,7.59814]
[1779381741481,26.72,77019.09,37.5,0.0793,0.00011,7.61865]
[1779381741552,26.72,77019.09,37.5,0.0793,0.00011,7.61865]
[1779381741557,26.72,77019.09,37.5,0.0793,0.00011,7.61865]
[1779381742211,26.72,77019.53,37.5,0.07935,0.00011,7.62238]
[1779381747246,26.73,77020.18,37.5,0.07944,0.00011,7.62878]
[1779381749798,26.73,77019.75,37.5,0.0794,0.00011,7.62587]
[1779381750022,26.73,77019.75,37.5,0.0794,0.00011,7.62587]
[1779381750267,26.73,77019.46,37.5,0.07938,0.00011,7.62409]
[1779381755302,26.73,77020.55,37.5,0.07948,0.00011,7.63037]
[1779381755331,26.73,77020.55,37.5,0.07948,0.00011,7.63037]
[1779381756309,26.73,77020.75,37.5,0.0795,0.00011,7.63188]
[1779381761345,26.73,77020.37,37.5,0.07946,0.00011,7.62855]
[1779381766380,26.73,77019.96,37.5,0.07941,0.00011,7.62502]
[1779381768092,26.73,77019.96,37.5,0.07941,0.00011,7.62502]
[1779381773429,26.73,77020.3,37.5,0.07944,0.00011,7.62732]
[1779381778464,26.73,77020.19,37.5,0.07943,0.00011,7.62617]
[1779381783499,26.73,77020.04,37.5,0.07941,0.00011,7.62472]
[1779381784605,26.73,77020.04,37.5,0.07941,0.00011,7.62472]
[1779381784614,26.73,77020.04,37.5,0.07941,0.00011,7.62472]
[1779381790548,26.73,77018.45,37.5,0.07923,0.00011,7.61184]
[1779381795583,26.73,77018.98,37.5,0.07929,0.00011,7.61586]
[1779381797868,26.73,77019.62,37.5,0.07935,0.00011,7.62087]
[1779381799294,26.73,77023.6,37.5,0.07978,0.00011,7.65227]
[1779381799612,26.73,77026.3,37.5,0.08007,0.00011,7.6734]
[1779381804647,26.73,77026.37,37.5,0.08007,0.00011,7.67321]
[1779381807197,26.73,77026.73,37.5,0.0801,0.00011,7.67592]
[1779381807443,26.73,77025.5,37.5,0.07996,0.00011,7.66562]
[1779381807482,26.73,77025.5,37.5,0.07996,0.00011,7.66562]
[1779381807674,26.73,77025.5,37.5,0.07996,0.00011,7.66562]
[1779381807710,26.73,77025.5,37.5,0.07996,0.00011,7.66562]
[1779381807745,26.73,77025.5,37.5,0.07996,0.00011,7.66562]
[1779381807863,26.73,77025.5,37.5,0.07996,0.00011,7.66562]
[1779381807872,26.73,77025.5,37.5,0.07996,0.00011,7.66562]
[1779381808053,26.73,77025.5,37.5,0.07996,0.00011,7.66562]
[1779381808160,26.73,77001.51,37.5,0.07741,0.00011,7.47693]
[1779381808383,26.73,77001.51,37.5,0.07741,0.00011,7.47693]
[1779381808677,26.73,76998.39,37.5,0.07708,0.0001,7.4527]
[1779381811468,26.73,76998.33,37.5,0.07708,0.0001,7.45238]
[1779381815074,26.73,76998.38,37.5,0.07704,0.0001,7.44805]
[1779381820761,26.73,76999.26,37.5,0.07713,0.0001,7.45477]
[1779381824361,26.73,76998.81,37.5,0.07708,0.0001,7.45122]
[1779381824366,26.73,76998.81,37.5,0.07708,0.0001,7.45122]
[1779381825201,26.73,76998.88,37.5,0.07709,0.0001,7.45175]
[1779381825309,26.73,76998.88,37.5,0.07709,0.0001,7.45175]
[1779381825332,26.73,76993.11,37.5,0.07649,0.0001,7.4068]
[1779381825682,26.73,76993.11,37.5,0.07649,0.0001,7.4068]
[1779381825938,26.73,76993.11,37.5,0.07649,0.0001,7.4068]
[1779381826049,26.73,76993.11,37.5,0.07649,0.0001,7.4068]
[1779381826145,26.73,76993.11,37.5,0.07649,0.0001,7.4068]
[1779381826169,26.73,76993.11,37.5,0.07649,0.0001,7.4068]
[1779381826357,26.73,76993.11,37.5,0.07649,0.0001,7.4068]
[1779381826374,26.73,76983.9,37.5,0.07553,0.0001,7.33546]
[1779381828558,26.73,76985.29,37.5,0.07568,0.0001,7.34634]
[1779381833852,26.73,76980.45,37.5,0.07519,0.0001,7.30971]
[1779381835026,26.73,76980.45,37.5,0.07519,0.0001,7.30971]
[1779381835208,26.73,76980.45,37.5,0.07519,0.0001,7.30971]
[1779381835495,26.73,76978.87,37.5,0.07503,0.0001,7.29768]
[1779381837216,26.73,76977.92,37.5,0.07493,0.0001,7.29055]
[1779381837242,26.73,76977.92,37.5,0.07493,0.0001,7.29055]
[1779381837787,26.73,76976.32,37.5,0.07478,0.0001,7.27864]
[1779381838731,26.73,76974.82,37.5,0.07462,0.0001,7.26708]
[1779381840740,26.73,76962.51,37.5,0.07338,0.0001,7.17302]
[1779381847917,26.73,76958.77,37.5,0.07302,0.0001,7.1458]
[1779381852993,26.74,76962.65,37.5,0.07343,0.0001,7.17747]
[1779381854053,26.74,76962.65,37.5,0.07343,0.0001,7.17747]
[1779381860036,26.74,76969.38,37.5,0.07414,0.0001,7.23102]
[1779381866084,26.74,76978.71,37.5,0.07512,0.0001,7.30442]
[1779381871119,26.74,76976.42,37.5,0.07485,0.0001,7.28296]
[1779381876164,26.75,76979.74,37.5,0.07521,0.0001,7.30959]
[1779381881199,26.75,76979.82,37.5,0.07523,0.0001,7.31104]
[1779381886234,26.75,76985.68,37.5,0.07584,0.0001,7.35716]
[1779381891268,26.75,76987.27,37.5,0.07601,0.0001,7.36986]
[1779381896304,26.75,76985.41,37.5,0.07583,0.0001,7.35589]
[1779381901401,26.75,76984.7,37.5,0.07576,0.0001,7.35078]
[1779381907390,26.75,76992.12,37.5,0.07653,0.0001,7.40862]
[1779381909649,26.75,76998.71,37.5,0.07722,0.0001,7.45987]
[1779381910190,26.75,76998.71,37.5,0.07722,0.0001,7.45987]
[1779381915446,26.75,77000.53,37.5,0.0774,0.00011,7.47344]
[1779381920902,26.75,77000.23,37.5,0.07737,0.00011,7.47071]
[1779381921665,26.75,77001.21,37.5,0.07747,0.00011,7.47828]
[1779381927530,26.75,77006.13,37.5,0.07797,0.00011,7.51572]
[1779381932565,26.75,77005.93,37.5,0.0779,0.00011,7.50843]
[1779381937601,26.74,77008.22,37.5,0.07813,0.00011,7.52545]
[1779381942636,26.74,77006.68,37.5,0.07795,0.00011,7.51238]
[1779381947752,26.74,77007.73,37.5,0.07805,0.00011,7.51988]
[1779381953940,26.74,77006.31,37.5,0.07789,0.00011,7.50779]
[1779381960125,26.74,77006.76,37.5,0.07792,0.00011,7.51003]
[1779381965415,26.74,77011.42,37.5,0.0784,0.00011,7.54561]
[1779381970833,26.73,77011.68,37.5,0.0784,0.00011,7.54599]
[1779381975869,26.73,77009.25,37.5,0.07813,0.00011,7.52574]
[1779381979857,26.73,77008.12,37.5,0.078,0.00011,7.5163]
[1779381979992,26.73,77008.12,37.5,0.078,0.00011,7.5163]
[1779381982405,26.73,77005.64,37.5,0.07773,0.00011,7.49652]
[1779381987959,26.73,77013.26,37.5,0.07852,0.00011,7.55451]
[1779381989013,26.73,77013.26,37.5,0.07852,0.00011,7.55451]
[1779381989136,26.73,77004.96,37.5,0.07763,0.00011,7.48914]
[1779381990147,26.73,77004.96,37.5,0.07763,0.00011,7.48914]
[1779381990561,26.73,77000.82,37.5,0.0772,0.00011,7.45692]
[1779381990980,26.73,76997.86,37.5,0.07689,0.0001,7.43402]
[1779381992143,26.73,76997.86,37.5,0.07689,0.0001,7.43402]
[1779381992355,26.73,76997.86,37.5,0.07689,0.0001,7.43402]
[1779381993284,26.73,76993.02,37.5,0.07634,0.0001,7.3915]
[1779381998141,26.72,76992.91,37.5,0.07632,0.0001,7.39011]
[1779382004073,26.72,76996.43,37.5,0.07669,0.0001,7.41739]
[1779382009167,26.72,76993.94,37.5,0.07643,0.0001,7.39803]
[1779382009300,26.72,76993.94,37.5,0.07643,0.0001,7.39803]
[1779382015150,26.72,76985.76,37.5,0.07558,0.0001,7.33429]
[1779382020185,26.72,76983.76,37.5,0.07537,0.0001,7.31884]
[1779382025220,26.73,76984.27,37.5,0.07543,0.0001,7.32331]
[1779382030255,26.73,76980.61,37.5,0.07506,0.0001,7.29585]
[1779382034425,26.73,76976.69,37.5,0.07466,0.0001,7.26575]
[1779382039613,26.73,76970.88,37.5,0.07407,0.0001,7.22119]
[1779382041133,26.73,76965.17,37.5,0.07349,0.0001,7.17748]
[1779382046367,26.73,76972.57,37.5,0.07426,0.0001,7.2356]
[1779382047858,26.73,76974.68,37.5,0.07448,0.0001,7.25208]
[1779382053416,26.73,76981.89,37.5,0.0752,0.0001,7.30428]
[1779382058451,26.74,76975.81,37.5,0.07459,0.0001,7.25879]
[1779382061883,26.74,76975.48,37.5,0.07457,0.0001,7.25728]
[1779382066074,26.74,76974.71,37.5,0.07451,0.0001,7.25263]
[1779382066830,26.74,76970.29,37.5,0.07406,0.0001,7.2189]
[1779382072548,26.74,76965.4,37.5,0.07359,0.0001,7.18304]
[1779382076035,26.74,76960.17,37.5,0.07307,0.0001,7.14376]
[1779382081613,26.75,76955.63,37.5,0.07263,0.0001,7.11084]
[1779382082367,26.75,76955.63,37.5,0.07263,0.0001,7.11084]
[1779382083949,26.75,76960.37,37.5,0.07312,0.0001,7.14798]
[1779382084633,26.75,76968.07,37.5,0.07391,0.0001,7.20762]
[1779382086076,26.75,76969.59,37.5,0.07408,0.0001,7.21991]
[1779382086078,26.75,76969.59,37.5,0.07408,0.0001,7.21991]
[1779382086205,26.75,76969.59,37.5,0.07408,0.0001,7.21991]
[1779382090207,26.75,76974.61,37.5,0.07462,0.0001,7.26044]
[1779382090340,26.76,76974.35,37.5,0.0746,0.0001,7.25905]
[1779382095711,26.76,76976.53,37.5,0.07484,0.0001,7.27734]
[1779382100942,26.76,76981.19,37.5,0.07533,0.0001,7.31433]
[1779382103395,26.76,76980.31,37.5,0.07525,0.0001,7.30789]
[1779382108801,26.76,76982.73,37.5,0.07551,0.0001,7.32774]
[1779382113837,26.76,76983.15,37.5,0.07552,0.0001,7.32698]
[1779382118872,26.77,76979.17,37.5,0.07513,0.0001,7.29727]
[1779382123906,26.77,76978.63,37.5,0.07509,0.0001,7.29414]
[1779382125664,26.77,76978.63,37.5,0.07509,0.0001,7.29414]
[1779382126426,26.77,76978.53,37.5,0.07508,0.0001,7.29359]
[1779382126506,26.77,76977.93,37.5,0.07502,0.0001,7.28918]
[1779382126897,26.77,76977.93,37.5,0.07502,0.0001,7.28918]
[1779382131963,26.77,76973.82,37.5,0.07464,0.0001,7.26041]
[1779382132777,26.77,76973.82,37.5,0.07464,0.0001,7.26041]
[1779382139011,26.78,76976.77,37.5,0.07498,0.0001,7.28624]
[1779382139890,26.78,76976.77,37.5,0.07498,0.0001,7.28624]
[1779382140775,26.78,76976.77,37.5,0.07499,0.0001,7.28667]
[1779382141902,26.78,76981.45,37.5,0.07547,0.0001,7.3232]
[1779382143516,26.78,76983.31,37.5,0.07567,0.0001,7.33794]
[1779382149089,26.79,76980.84,37.5,0.07545,0.0001,7.32134]
[1779382154685,26.79,76980.14,37.5,0.0754,0.0001,7.3174]
[1779382160168,26.79,76972.93,37.5,0.0747,0.0001,7.2648]
[1779382165203,26.8,76966.65,37.5,0.07409,0.0001,7.21893]
[1779382166583,26.8,76966.65,37.5,0.07409,0.0001,7.21893]
[1779382166632,26.8,76967.01,37.5,0.07414,0.0001,7.22274]
[1779382172252,26.81,76970.92,37.5,0.07457,0.0001,7.25353]
[1779382177632,26.82,76970.55,37.5,0.07459,0.0001,7.25506]
[1779382179777,26.82,76970.12,37.5,0.07458,0.0001,7.25394]
[1779382183334,26.83,76970.59,37.5,0.07468,0.0001,7.26189]
[1779382183395,26.83,76970.59,37.5,0.07468,0.0001,7.26189]
[1779382185003,26.83,76974.15,37.5,0.07508,0.0001,7.2914]
[1779382190382,26.84,76980.84,37.5,0.07584,0.0001,7.34873]
[1779382195418,26.85,76983.03,37.5,0.07613,0.0001,7.37023]
[1779382198742,26.85,76983.12,37.5,0.07616,0.0001,7.37271]
[1779382203474,26.86,76972.93,37.5,0.07519,0.0001,7.29968]
[1779382204057,26.86,76972.93,37.5,0.07519,0.0001,7.29968]
[1779382209516,26.87,76972.0,37.5,0.07517,0.0001,7.2985]
[1779382214551,26.88,76968.8,37.5,0.07491,0.0001,7.2789]
[1779382219586,26.89,76967.24,37.5,0.07482,0.0001,7.272]
[1779382224622,26.9,76968.58,37.5,0.07503,0.0001,7.2874]
[1779382229656,26.91,76969.27,37.5,0.07518,0.0001,7.29865]
[1779382234691,26.92,76968.86,37.5,0.07516,0.0001,7.2956]
[1779382237399,26.92,76968.44,37.5,0.07514,0.0001,7.29434]
[1779382242231,26.93,76971.32,37.5,0.0755,0.0001,7.32129]
[1779382242497,26.93,76971.32,37.5,0.0755,0.0001,7.32129]
[1779382245882,26.94,76974.01,37.5,0.07583,0.0001,7.34558]
[1779382246109,26.94,76974.01,37.5,0.07583,0.0001,7.34558]
[1779382246780,26.94,76959.77,37.5,0.07437,0.0001,7.23645]
[1779382246837,26.94,76959.77,37.5,0.07437,0.0001,7.23645]
[1779382246857,26.94,76959.77,37.5,0.07437,0.0001,7.23645]
[1779382246959,26.94,76959.77,37.5,0.07437,0.0001,7.23645]
[1779382247420,26.94,76959.77,37.5,0.07437,0.0001,7.23645]
[1779382247640,26.94,76959.77,37.5,0.07437,0.0001,7.23645]
[1779382247788,26.94,76959.77,37.5,0.07437,0.0001,7.23645]
[1779382247787,26.94,76946.07,37.5,0.07301,0.0001,7.13316]
[1779382248199,26.94,76946.07,37.5,0.07301,0.0001,7.13316]
[1779382248437,26.94,76946.07,37.5,0.07301,0.0001,7.13316]
[1779382253580,26.95,76944.9,37.5,0.07297,0.0001,7.13031]
[1779382253644,26.95,76944.81,37.5,0.07298,0.0001,7.13085]
[1779382254167,26.95,76944.81,37.5,0.07298,0.0001,7.13085]
[1779382254601,26.95,76944.81,37.5,0.07298,0.0001,7.13085]
[1779382255258,26.95,76938.74,37.5,0.07239,0.0001,7.0862]
[1779382255406,26.95,76938.74,37.5,0.07239,0.0001,7.0862]
[1779382255411,26.95,76938.74,37.5,0.07239,0.0001,7.0862]
[1779382255422,26.95,76933.51,37.5,0.07188,0.0001,7.04746]
[1779382257863,26.96,76943.98,37.5,0.07297,0.0001,7.13041]
[1779382260676,26.96,76943.66,37.5,0.07296,0.0001,7.1292]
[1779382264912,26.98,76953.92,37.5,0.07408,0.0001,7.21419]
[1779382269949,26.99,76943.13,37.5,0.07307,0.0001,7.13799]
[1779382270869,26.99,76943.13,37.5,0.07307,0.0001,7.13799]
[1779382271508,26.99,76943.13,37.5,0.07307,0.0001,7.13799]
[1779382274300,26.99,76950.25,37.5,0.07384,0.0001,7.19549]
[1779382274694,26.99,76950.25,37.5,0.07384,0.0001,7.19549]
[1779382275070,27.0,76952.2,37.5,0.07406,0.0001,7.2125]
[1779382281028,27.01,76956.33,37.5,0.07456,0.0001,7.25023]
[1779382286068,27.02,76958.14,37.5,0.07482,0.0001,7.2691]
[1779382288468,27.02,76957.96,37.5,0.07481,0.0001,7.26873]
[1779382294655,27.06,76961.46,37.5,0.07544,0.0001,7.31397]
[1779382294843,27.06,76961.46,37.5,0.07544,0.0001,7.31397]
[1779382296546,27.08,76971.58,37.5,0.07662,0.0001,7.4017]
[1779382296743,27.08,76971.58,37.5,0.07662,0.0001,7.4017]
[1779382297461,27.08,76975.65,37.5,0.07706,0.0001,7.43455]
[1779382297993,27.08,76977.74,37.5,0.07728,0.0001,7.45066]
[1779382300960,27.08,76982.34,37.5,0.07778,0.0001,7.48821]
[1779382301888,27.09,76982.85,37.5,0.07785,0.0001,7.49282]
[1779382302728,27.09,76982.85,37.5,0.07785,0.0001,7.49282]
[1779382302778,27.09,76982.85,37.5,0.07785,0.0001,7.49282]
[1779382303245,27.09,76983.49,37.5,0.07793,0.0001,7.49907]
[1779382303660,27.09,76983.49,37.5,0.07793,0.0001,7.49907]
[1779382305424,27.09,76984.31,37.5,0.07802,0.0001,7.50607]
[1779382307052,27.09,76983.97,37.5,0.07801,0.0001,7.50471]
[1779382309030,27.09,76983.96,37.5,0.07802,0.0001,7.50592]
[1779382314263,27.1,76984.78,37.5,0.07816,0.0001,7.51605]
[1779382317388,27.1,76985.29,37.5,0.07823,0.0001,7.52122]
[1779382318347,27.1,76986.7,37.5,0.07839,0.0001,7.53275]
[1779382319386,27.1,76987.72,37.5,0.0785,0.00011,7.54124]
[1779382320199,27.11,76988.64,37.5,0.07861,0.00011,7.54895]
[1779382322848,27.11,76989.23,37.5,0.07868,0.00011,7.55465]
[1779382322872,27.11,76989.23,37.5,0.07868,0.00011,7.55465]
[1779382323196,27.11,76989.31,37.5,0.0787,0.00011,7.55583]
[1779382323959,27.11,76996.24,37.5,0.07944,0.00011,7.61023]
[1779382325106,27.11,76997.74,37.5,0.07961,0.00011,7.62238]
[1779382326296,27.11,76997.54,37.5,0.07959,0.00011,7.62127]
[1779382326739,27.11,76997.54,37.5,0.07959,0.00011,7.62127]
[1779382327653,27.11,77000.61,37.5,0.07993,0.00011,7.64607]
[1779382329724,27.11,77011.91,37.5,0.08114,0.00011,7.7348]
[1779382335412,27.12,77022.02,37.5,0.08226,0.00011,7.81606]
[1779382340451,27.12,77023.08,37.5,0.08239,0.00011,7.8251]
[1779382342917,27.12,77025.72,37.5,0.08268,0.00011,7.8462]
[1779382348511,27.12,77027.64,37.5,0.0829,0.00011,7.86192]
[1779382353825,27.12,77024.57,37.5,0.08252,0.00011,7.83313]
[1779382359588,27.12,77021.19,37.5,0.08217,0.00011,7.80761]
[1779382364623,27.12,77023.83,37.5,0.08247,0.00011,7.82918]
[1779382367222,27.12,77023.3,37.5,0.08241,0.00011,7.82526]
[1779382372679,27.12,77023.93,37.5,0.08249,0.00011,7.83104]
[1779382377126,27.13,77022.55,37.5,0.08235,0.00011,7.82066]
[1779382380591,27.13,77021.33,37.5,0.08222,0.00011,7.81147]
[1779382381256,27.13,77021.14,37.5,0.0822,0.00011,7.81012]
[1779382382465,27.13,77016.98,37.5,0.08175,0.00011,7.77753]
[1779382384611,27.13,77018.08,37.5,0.08188,0.00011,7.78654]
[1779382384837,27.13,77018.08,37.5,0.08188,0.00011,7.78654]
[1779382389610,27.13,77018.96,37.5,0.08199,0.00011,7.79438]
[1779382390641,27.13,77026.53,37.5,0.08281,0.00011,7.85424]
[1779382391421,27.13,77035.18,37.5,0.08377,0.00011,7.92289]
[1779382393095,27.13,77036.09,37.5,0.08387,0.00011,7.93013]
[1779382397897,27.13,77032.53,37.5,0.08347,0.00011,7.90178]
[1779382401144,27.13,77028.99,37.5,0.08309,0.00011,7.87397]
[1779382402361,27.13,77028.74,37.5,0.08306,0.00011,7.87205]
[1779382405177,27.13,77028.43,37.5,0.08303,0.00011,7.86981]
[1779382406656,27.13,77026.63,37.5,0.08283,0.00011,7.85565]
[1779382408534,27.13,77027.75,37.5,0.08296,0.00011,7.86469]
[1779382413977,27.13,77028.59,37.5,0.08301,0.00011,7.86685]
[1779382417269,27.13,77020.78,37.5,0.08216,0.00011,7.8055]
[1779382417758,27.13,77020.78,37.5,0.08216,0.00011,7.8055]
[1779382418782,27.13,77021.06,37.5,0.0822,0.00011,7.80787]
[1779382424053,27.13,77020.99,37.5,0.0822,0.00011,7.80835]
[1779382428853,27.14,77022.45,37.5,0.08237,0.00011,7.82032]
[1779382433745,27.14,77023.39,37.5,0.08248,0.00011,7.8284]
[1779382439023,27.14,77027.29,37.5,0.08291,0.00011,7.85966]
[1779382439700,27.14,77027.56,37.5,0.08294,0.00011,7.86187]
[1779382440860,27.14,77030.4,37.5,0.08325,0.00011,7.8844]
[1779382446207,27.14,77027.95,37.5,0.08299,0.00011,7.86547]
[1779382451242,27.14,77028.23,37.5,0.08303,0.00011,7.86806]
[1779382456277,27.14,77027.78,37.5,0.08298,0.00011,7.86489]
[1779382461312,27.14,77027.25,37.5,0.08293,0.00011,7.86116]
[1779382464104,27.14,77026.97,37.5,0.08291,0.00011,7.85914]
[1779382467420,27.14,77018.68,37.5,0.08201,0.00011,7.79419]
[1779382470979,27.14,77018.25,37.5,0.08197,0.00011,7.79139]
[1779382471602,27.14,77018.39,37.5,0.08194,0.00011,7.78796]
[1779382471899,27.14,77018.39,37.5,0.08194,0.00011,7.78796]
[1779382472439,27.14,77013.61,37.5,0.08143,0.00011,7.75065]
[1779382475743,27.14,77013.46,37.5,0.08142,0.00011,7.74998]
[1779382476285,27.14,77017.99,37.5,0.08192,0.00011,7.78581]
[1779382476830,27.14,77017.99,37.5,0.08192,0.00011,7.78581]
[1779382478244,27.15,77025.26,37.5,0.08271,0.00011,7.84338]
[1779382479155,27.15,77027.06,37.5,0.08291,0.00011,7.85769]
[1779382479712,27.15,77027.06,37.5,0.08291,0.00011,7.85769]
[1779382481812,27.15,77026.67,37.5,0.08287,0.00011,7.85476]
[1779382483326,27.15,77026.46,37.5,0.08285,0.00011,7.85326]
[1779382483675,27.15,77026.46,37.5,0.08285,0.00011,7.85326]
[1779382485517,27.15,77027.46,37.5,0.08296,0.00011,7.86131]
[1779382487692,27.15,77028.14,37.5,0.08303,0.00011,7.86682]
[1779382490129,27.15,77029.69,37.5,0.08321,0.00011,7.87921]
[1779382495556,27.15,77036.99,37.5,0.08401,0.00011,7.93706]
[1779382499045,27.15,77036.94,37.5,0.084,0.00011,7.93659]
[1779382499306,27.15,77042.0,37.5,0.08456,0.00011,7.97676]
[1779382501868,27.15,77037.45,37.5,0.08406,0.00011,7.94046]
[1779382507641,27.15,77029.91,37.5,0.08323,0.00011,7.88099]
[1779382513696,27.15,77029.94,37.5,0.08324,0.00011,7.88162]
[1779382518730,27.15,77031.18,37.5,0.08338,0.00011,7.8917]
[1779382519175,27.15,77031.18,37.5,0.08338,0.00011,7.8917]
[1779382524772,27.15,77041.21,37.5,0.08449,0.00011,7.97119]
[1779382529807,27.15,77050.15,37.5,0.08547,0.00011,8.04195]
[1779382535130,27.15,77052.7,37.5,0.0857,0.00011,8.05669]
[1779382544912,27.14,77058.94,37.5,0.08637,0.00011,8.10396]
[1779382552971,27.14,77053.17,37.5,0.08569,0.00011,8.05569]
[1779382553680,27.14,77053.17,37.5,0.08569,0.00011,8.05569]
[1779382553778,27.14,77053.17,37.5,0.08569,0.00011,8.05569]
[1779382553802,27.14,77053.17,37.5,0.08569,0.00011,8.05569]
[1779382555029,27.14,77052.68,37.5,0.08563,0.00011,8.05132]
[1779382556699,27.14,77057.74,37.5,0.08619,0.00011,8.09136]
[1779382556996,27.13,77058.17,37.5,0.08623,0.00011,8.09401]
[1779382557219,27.13,77058.17,37.5,0.08623,0.00011,8.09401]
[1779382558002,27.13,77059.04,37.5,0.08632,0.00011,8.10072]
[1779382560304,27.13,77060.81,37.5,0.08651,0.00011,8.11434]
[1779382560708,27.13,77060.81,37.5,0.08651,0.00011,8.11434]
[1779382561044,27.13,77060.81,37.5,0.08651,0.00011,8.11434]
[1779382561120,27.13,77055.66,37.5,0.08593,0.00011,8.07277]
[1779382561359,27.13,77055.66,37.5,0.08593,0.00011,8.07277]
[1779382561749,27.13,77055.66,37.5,0.08593,0.00011,8.07277]
[1779382567070,27.12,77056.4,37.5,0.08595,0.00011,8.0742]
[1779382569071,27.12,77056.42,37.5,0.08594,0.00011,8.07359]
[1779382569173,27.12,77055.99,37.5,0.08588,0.00011,8.06939]
[1779382571245,27.12,77055.73,37.5,0.08585,0.00011,8.06707]
[1779382577296,27.12,77056.12,37.5,0.08587,0.00011,8.0688]
[1779382583182,27.12,77059.51,37.5,0.08623,0.00011,8.09421]
[1779382589224,27.11,77060.44,37.5,0.08631,0.00011,8.1]
[1779382590678,27.11,77060.44,37.5,0.08631,0.00011,8.1]
[1779382592982,27.11,77060.63,37.5,0.08633,0.00011,8.10125]
[1779382595363,27.11,77060.13,37.5,0.08621,0.00011,8.09116]
[1779382595883,27.11,77060.13,37.5,0.08621,0.00011,8.09116]
[1779382595917,27.11,77059.8,37.5,0.08617,0.00011,8.08825]
[1779382601445,27.1,77065.02,37.5,0.08671,0.00011,8.12673]
[1779382601502,27.1,77069.78,37.5,0.08724,0.00011,8.1642]
[1779382604136,27.1,77071.6,37.5,0.08744,0.00011,8.1785]
[1779382604329,27.1,77071.22,37.5,0.08738,0.00011,8.17467]
[1779382607291,27.1,77072.17,37.5,0.08747,0.00011,8.18054]
[1779382608115,27.09,77073.79,37.5,0.08763,0.00011,8.19232]
[1779382608314,27.09,77073.79,37.5,0.08763,0.00011,8.19232]
[1779382613652,27.09,77078.58,37.5,0.08816,0.00011,8.22925]
[1779382615563,27.09,77081.9,37.5,0.08852,0.00012,8.25524]
[1779382617165,27.09,77082.04,37.5,0.08853,0.00012,8.25591]
[1779382622938,27.08,77081.03,37.5,0.08838,0.00011,8.24511]
[1779382623098,27.08,77081.03,37.5,0.08838,0.00011,8.24511]
[1779382625476,27.08,77091.76,37.5,0.08959,0.00012,8.33033]
[1779382626914,27.08,77091.76,37.5,0.08959,0.00012,8.33033]
[1779382628645,27.08,77091.76,37.5,0.08957,0.00012,8.32868]
[1779382634835,27.07,77090.09,37.5,0.08934,0.00012,8.31249]
[1779382635456,27.07,77082.38,37.5,0.08844,0.00012,8.24942]
[1779382640582,27.07,77081.07,37.5,0.08826,0.00011,8.2365]
[1779382645617,27.07,77080.75,37.5,0.08819,0.00011,8.23206]
[1779382648702,27.06,77082.28,37.5,0.08836,0.00012,8.24371]
[1779382653540,27.06,77081.43,37.5,0.08819,0.00011,8.22994]
[1779382658585,27.06,77079.09,37.5,0.08789,0.00011,8.20928]
[1779382660896,27.06,77079.16,37.5,0.0879,0.00011,8.20953]
[1779382661225,27.06,77079.03,37.5,0.08787,0.00011,8.20783]
[1779382666764,27.05,77077.91,37.5,0.08768,0.00011,8.19417]
[1779382671798,27.04,77077.6,37.5,0.08758,0.00011,8.18748]
[1779382676834,27.03,77080.44,37.5,0.08785,0.00011,8.20632]
[1779382681869,27.03,77082.18,37.5,0.08799,0.00011,8.21625]
[1779382686905,27.02,77083.89,37.5,0.08812,0.00011,8.22582]
[1779382690793,27.01,77083.93,37.5,0.08809,0.00011,8.22353]
[1779382690803,27.01,77083.93,37.5,0.08809,0.00011,8.22353]
[1779382690895,27.01,77083.93,37.5,0.08808,0.00011,8.22265]
[1779382693465,27.01,77083.93,37.5,0.08809,0.00011,8.22325]
[1779382693578,27.01,77083.93,37.5,0.08809,0.00011,8.22325]
[1779382693956,27.01,77085.1,37.5,0.08822,0.00012,8.23274]
[1779382698992,27.01,77085.28,37.5,0.08821,0.00012,8.23221]
[1779382704033,27.01,77084.19,37.5,0.08806,0.00011,8.22171]
[1779382710251,27.0,77084.4,37.5,0.08806,0.00011,8.22176]
[1779382715843,27.0,77084.81,37.5,0.08802,0.00011,8.21665]
[1779382721137,26.99,77087.91,37.5,0.08834,0.00012,8.2396]
[1779382724172,26.99,77097.49,37.5,0.08942,0.00012,8.31562]
[1779382728585,26.99,77100.77,37.5,0.08976,0.00012,8.33948]
[1779382734242,26.98,77105.0,37.5,0.0902,0.00012,8.37037]
[1779382739277,26.97,77106.29,37.5,0.09031,0.00012,8.37777]
[1779382743160,26.97,77106.35,37.5,0.09029,0.00012,8.3764]
[1779382745614,26.97,77106.4,37.5,0.09027,0.00012,8.37501]
[1779382748893,26.96,77107.61,37.5,0.09038,0.00012,8.38311]
[1779382754383,26.96,77111.85,37.5,0.09083,0.00012,8.41402]
[1779382755898,26.96,77111.85,31.8,0.09083,0.00012,8.41402]
[1779382761431,26.95,77112.87,31.8,0.09088,0.00012,8.41796]
[1779382765481,26.95,77112.79,31.8,0.09085,0.00012,8.41544]
[1779382765676,26.95,77112.79,31.8,0.09085,0.00012,8.41544]
[1779382771502,26.94,77110.86,31.8,0.09051,0.00012,8.39041]
[1779382776537,26.93,77113.54,31.8,0.09078,0.00012,8.40953]
[1779382780005,26.93,77113.36,31.8,0.09075,0.00012,8.40688]
[1779382785600,26.92,77118.94,31.8,0.09134,0.00012,8.44854]
[1779382791641,26.92,77122.22,31.8,0.09168,0.00012,8.47161]
[1779382796677,26.91,77124.84,31.8,0.09194,0.00012,8.48974]
[1779382801061,26.91,77125.71,31.8,0.09201,0.00012,8.49477]
[1779382801544,26.9,77129.24,31.8,0.09242,0.00012,8.52323]
[1779382801713,26.9,77144.28,31.8,0.09422,0.00012,8.6473]
[1779382803123,26.9,77144.28,31.8,0.09422,0.00012,8.6473]
[1779382803518,26.9,77146.25,31.8,0.09443,0.00012,8.66181]
[1779382804177,26.9,77146.25,31.8,0.09443,0.00012,8.66181]
[1779382804310,26.9,77152.45,31.8,0.09518,0.00012,8.71304]
[1779382804748,26.9,77152.45,31.8,0.09518,0.00012,8.71304]
[1779382805224,26.9,77152.45,31.8,0.09518,0.00012,8.71304]
[1779382806532,26.9,77164.34,31.8,0.09664,0.00012,8.81253]
[1779382807057,26.9,77164.34,31.8,0.09664,0.00012,8.81253]
[1779382807159,26.9,77164.34,31.8,0.09664,0.00012,8.81253]
[1779382808367,26.9,77164.97,31.8,0.09672,0.00012,8.81767]
[1779382810252,26.9,77165.25,31.8,0.09675,0.00012,8.81973]
[1779382810678,26.9,77165.74,31.8,0.0968,0.00012,8.82356]
[1779382811565,26.9,77172.78,31.8,0.09768,0.00012,8.88276]
[1779382811594,26.9,77172.78,31.8,0.09768,0.00012,8.88276]
[1779382812009,26.9,77172.78,31.8,0.09768,0.00012,8.88276]
[1779382812579,26.9,77178.31,31.8,0.09836,0.00013,8.92914]
[1779382818832,26.89,77183.06,31.8,0.09892,0.00013,8.96677]
[1779382823879,26.89,77181.7,31.8,0.09873,0.00013,8.95358]
[1779382824658,26.89,77181.7,31.8,0.09873,0.00013,8.95358]
[1779382825597,26.89,77190.47,31.8,0.09983,0.00013,9.02747]
[1779382826356,26.89,77190.47,31.8,0.09983,0.00013,9.02747]
[1779382826414,26.89,77199.76,31.8,0.10099,0.00013,9.10536]
[1779382826866,26.89,77199.76,31.8,0.10099,0.00013,9.10536]
[1779382827397,26.89,77199.76,31.8,0.10099,0.00013,9.10536]
[1779382828100,26.89,77204.88,31.8,0.10164,0.00013,9.14833]
[1779382829661,26.89,77212.63,31.8,0.10262,0.00013,9.21382]
[1779382834864,26.88,77213.33,31.8,0.10261,0.00013,9.211]
[1779382839970,26.87,77216.36,31.8,0.10295,0.00013,9.23335]
[1779382842339,26.87,77216.57,31.8,0.10295,0.00013,9.23364]
[1779382848044,26.86,77215.86,31.8,0.10279,0.00013,9.2232]
[1779382853985,26.85,77212.96,31.8,0.10235,0.00013,9.19409]
[1779382854565,26.85,77212.96,31.8,0.10234,0.00013,9.19341]
[1779382854807,26.85,77212.96,31.8,0.10234,0.00013,9.19341]
[1779382857153,26.85,77213.09,31.8,0.10234,0.00013,9.19315]
[1779382863154,26.84,77211.71,31.8,0.10209,0.00013,9.17664]
[1779382863762,26.84,77211.71,31.8,0.10209,0.00013,9.17664]
[1779382864338,26.84,77211.71,31.8,0.10209,0.00013,9.17664]
[1779382864359,26.84,77211.71,31.8,0.10209,0.00013,9.17664]
[1779382864665,26.84,77205.2,31.8,0.10123,0.00013,9.11985]
[1779382866064,26.84,77200.1,31.8,0.10058,0.00013,9.07641]
[1779382866828,26.84,77208.55,31.8,0.10165,0.00013,9.14793]
[1779382871454,26.83,77212.92,31.8,0.10218,0.00013,9.18286]
[1779382877257,26.83,77213.79,31.8,0.10222,0.00013,9.18559]
[1779382880895,26.82,77214.21,31.8,0.10224,0.00013,9.18715]
[1779382881861,26.82,77211.59,31.8,0.1019,0.00013,9.16407]
[1779382882704,26.82,77211.95,31.8,0.10193,0.00013,9.16647]
[1779382889341,26.81,77212.37,31.8,0.10192,0.00013,9.1656]
[1779382894375,26.81,77212.48,31.8,0.10182,0.00013,9.15755]
[1779382899411,26.8,77217.35,31.8,0.1024,0.00013,9.19603]
[1779382900161,26.8,77217.35,31.8,0.1024,0.00013,9.19603]
[1779382905178,26.79,77226.15,31.8,0.10349,0.00013,9.26797]
[1779382909932,26.79,77226.93,31.8,0.10353,0.00013,9.27071]
[1779382911961,26.78,77219.65,31.8,0.10256,0.00013,9.20673]
[1779382912161,26.78,77219.65,31.8,0.10256,0.00013,9.20673]
[1779382916181,26.78,77219.7,31.8,0.10253,0.00013,9.20452]
[1779382921902,26.77,77224.74,31.8,0.10313,0.00013,9.24457]
[1779382926256,26.77,77232.04,31.8,0.10404,0.00013,9.30441]
[1779382926279,26.77,77232.04,31.8,0.10404,0.00013,9.30441]
[1779382926413,26.77,77232.04,31.8,0.10404,0.00013,9.30441]
[1779382927431,26.77,77232.82,31.8,0.10412,0.00013,9.30955]
[1779382927592,26.76,77225.6,31.8,0.10317,0.00013,9.24669]
[1779382928071,26.76,77225.6,31.8,0.10317,0.00013,9.24669]
[1779382932620,26.76,77213.43,31.8,0.10155,0.00013,9.13999]
[1779382932840,26.76,77213.43,31.8,0.10155,0.00013,9.13999]
[1779382936139,26.76,77202.06,31.8,0.10008,0.00013,9.04138]
[1779382937384,26.76,77202.04,31.8,0.10007,0.00013,9.04079]
[1779382942713,26.75,77207.16,31.8,0.10067,0.00013,9.0812]
[1779382944102,26.75,77207.16,31.8,0.10067,0.00013,9.0812]
[1779382945142,26.75,77207.76,31.8,0.10074,0.00013,9.08583]
[1779382946740,26.75,77217.43,31.8,0.10196,0.00013,9.167]
[1779382947850,26.75,77217.43,31.8,0.10196,0.00013,9.167]
[1779382948769,26.75,77225.42,31.8,0.10299,0.00013,9.23496]
[1779382953843,26.74,77227.67,31.8,0.10317,0.00013,9.24547]
[1779382959113,26.73,77226.26,31.8,0.10293,0.00013,9.2297]
[1779382959917,26.73,77224.72,31.8,0.10272,0.00013,9.21576]
[1779382966048,26.73,77225.64,31.8,0.1028,0.00013,9.22093]
[1779382966714,26.72,77225.63,31.8,0.10277,0.00013,9.21885]
[1779382970616,26.72,77223.92,31.8,0.10251,0.00013,9.20145]
[1779382970623,26.72,77223.92,31.8,0.10251,0.00013,9.20145]
[1779382972193,26.72,77219.39,31.8,0.10191,0.00013,9.16188]
[1779382974486,26.71,77218.6,31.8,0.10179,0.00013,9.15392]
[1779382974976,26.71,77219.03,31.8,0.10183,0.00013,9.15643]
[1779382975392,26.71,77219.03,31.8,0.10183,0.00013,9.15643]
[1779382975752,26.71,77214.77,31.8,0.10128,0.00013,9.1199]
[1779382976045,26.71,77214.77,31.8,0.10128,0.00013,9.1199]
[1779382976322,26.71,77214.77,31.8,0.10128,0.00013,9.1199]
[1779382977993,26.71,77208.16,31.8,0.10041,0.00013,9.06233]
[1779382980038,26.71,77208.09,31.8,0.10039,0.00013,9.06083]
[1779382981835,26.71,77207.2,31.8,0.10026,0.00013,9.05231]
[1779382983940,26.71,77206.19,31.8,0.10012,0.00013,9.04279]
[1779382984591,26.71,77206.19,31.8,0.10012,0.00013,9.04279]
[1779382984306,26.71,77194.17,31.8,0.09858,0.00013,8.93991]
[1779382984727,26.71,77194.17,31.8,0.09858,0.00013,8.93991]
[1779382984802,26.71,77194.17,31.8,0.09858,0.00013,8.93991]
[1779382984904,26.71,77194.17,31.8,0.09858,0.00013,8.93991]
[1779382985418,26.71,77194.17,31.8,0.09858,0.00013,8.93991]
[1779382985574,26.71,77194.17,31.8,0.09858,0.00013,8.93991]
[1779382985854,26.7,77188.34,31.8,0.09784,0.00013,8.88988]
[1779382991049,26.7,77180.98,31.8,0.09691,0.00012,8.82692]
[1779382992040,26.7,77180.98,31.8,0.09691,0.00012,8.82692]
[1779382992982,26.7,77181.75,31.8,0.09701,0.00012,8.83332]
[1779382993020,26.7,77181.75,31.8,0.09701,0.00012,8.83332]
[1779382994387,26.7,77181.71,31.8,0.097,0.00012,8.83285]
[1779382996584,26.7,77174.87,31.8,0.09614,0.00012,8.77486]
[1779383000201,26.7,77170.98,31.8,0.09566,0.00012,8.74198]
[1779383000346,26.7,77170.98,31.8,0.09566,0.00012,8.74198]
[1779383000386,26.7,77167.04,31.8,0.09518,0.00012,8.70881]
[1779383001430,26.7,77167.04,31.8,0.09518,0.00012,8.70881]
[1779383001981,26.7,77166.25,31.8,0.09507,0.00012,8.70178]
[1779383005999,26.7,77162.93,31.8,0.09465,0.00012,8.67267]
[1779383008275,26.7,77162.77,31.8,0.09462,0.00012,8.67052]
[1779383015218,26.69,77168.28,31.8,0.09519,0.00012,8.70782]
[1779383018201,26.69,77168.29,31.8,0.09517,0.00012,8.70685]
[1779383023274,26.68,77166.31,31.8,0.09488,0.00012,8.68707]
[1779383028309,26.68,77167.42,31.8,0.09498,0.00012,8.69378]
[1779383033345,26.67,77166.75,31.8,0.09486,0.00012,8.68552]
[1779383035233,26.67,77166.78,31.8,0.09485,0.00012,8.68526]
[1779383040394,26.67,77168.02,31.8,0.09496,0.00012,8.69258]
[1779383045428,26.66,77169.17,31.8,0.09506,0.00012,8.69965]
[1779383049778,26.66,77166.42,31.8,0.09469,0.00012,8.67438]
[1779383051978,26.66,77164.49,31.8,0.09444,0.00012,8.65715]
[1779383056045,26.65,77155.88,31.8,0.09336,0.00012,8.583]
[1779383059771,26.65,77150.98,31.8,0.09275,0.00012,8.54053]
[1779383061122,26.65,77150.99,31.8,0.09274,0.00012,8.54025]
[1779383061791,26.65,77154.87,31.8,0.09321,0.00012,8.5724]
[1779383062255,26.65,77154.87,31.8,0.09321,0.00012,8.5724]
[1779383066332,26.65,77160.68,31.8,0.09389,0.00012,8.61923]
[1779383071611,26.64,77161.65,31.8,0.09392,0.00012,8.61959]
[1779383076653,26.64,77161.78,31.8,0.0939,0.00012,8.61841]
[1779383081686,26.63,77163.05,31.8,0.09402,0.00012,8.62678]
[1779383086722,26.63,77163.19,31.8,0.09401,0.00012,8.62565]
[1779383091756,26.63,77159.18,31.8,0.09348,0.00012,8.58987]
[1779383097799,26.62,77159.74,31.8,0.09352,0.00012,8.5921]
[1779383102834,26.62,77161.7,31.8,0.09372,0.00012,8.60637]
[1779383107869,26.62,77166.39,31.8,0.09426,0.00012,8.64351]
[1779383112676,26.61,77165.67,31.8,0.09416,0.00012,8.63607]
[1779383113743,26.61,77165.82,31.8,0.09416,0.00012,8.63643]
[1779383114095,26.61,77166.68,31.8,0.09427,0.00012,8.64367]
[1779383119953,26.61,77167.98,31.8,0.09438,0.00012,8.65121]
[1779383123055,26.61,77167.98,31.8,0.09438,0.00012,8.65121]
[1779383123756,26.6,77157.48,31.8,0.09306,0.00012,8.56115]
[1779383123930,26.6,77157.48,31.8,0.09306,0.00012,8.56115]
[1779383124583,26.6,77157.48,31.8,0.09306,0.00012,8.56115]
[1779383130741,26.6,77155.96,31.8,0.09286,0.00012,8.54677]
[1779383139265,26.59,77153.5,31.8,0.09247,0.00012,8.51816]
[1779383142428,26.59,77153.35,31.8,0.09244,0.00012,8.51631]
[1779383144143,26.59,77152.69,31.8,0.09235,0.00012,8.50992]
[1779383145580,26.59,77148.02,31.8,0.09178,0.00012,8.47061]
[1779383145877,26.59,77146.73,31.8,0.09162,0.00012,8.45963]
[1779383146367,26.59,77146.73,31.8,0.09162,0.00012,8.45963]
[1779383152179,26.59,77147.93,31.8,0.09175,0.00012,8.46831]
[1779383157538,26.59,77151.41,31.8,0.09215,0.00012,8.49651]
[1779383160059,26.59,77152.0,31.8,0.09221,0.00012,8.50077]
[1779383162441,26.58,77151.88,31.8,0.09219,0.00012,8.49933]
[1779383168291,26.58,77153.39,31.8,0.09235,0.00012,8.51035]
[1779383169457,26.58,77153.39,31.8,0.09235,0.00012,8.51035]
[1779383179388,26.58,77153.5,31.8,0.09235,0.00012,8.50999]
[1779383179777,26.58,77153.5,31.8,0.09235,0.00012,8.50999]
[1779383180066,26.58,77153.54,31.8,0.09234,0.00012,8.50929]
[1779383180413,26.58,77153.54,31.8,0.09234,0.00012,8.50929]
[1779383180781,26.58,77153.54,31.8,0.09234,0.00012,8.50929]
[1779383180719,26.58,77143.08,31.8,0.09107,0.00012,8.42171]
[1779383181353,26.58,77143.08,31.8,0.09107,0.00012,8.42171]
[1779383181915,26.58,77141.82,31.8,0.09092,0.00012,8.41113]
[1779383182029,26.58,77141.82,31.8,0.09092,0.00012,8.41113]
[1779383182827,26.58,77136.88,31.8,0.09033,0.00012,8.36996]
[1779383185876,26.58,77140.09,31.8,0.09071,0.00012,8.3967]
[1779383188112,26.58,77142.95,31.8,0.09105,0.00012,8.42041]
[1779383190062,26.58,77143.31,31.8,0.09109,0.00012,8.42326]
[1779383193846,26.58,77144.07,31.8,0.09113,0.00012,8.42427]
[1779383199042,26.58,77139.51,31.8,0.09059,0.00012,8.38607]
[1779383199053,26.58,77139.51,31.8,0.09059,0.00012,8.38607]
[1779383204552,26.58,77141.35,31.8,0.0908,0.00012,8.4013]
[1779383209588,26.58,77141.44,31.8,0.09081,0.00012,8.40196]
[1779383211352,26.58,77141.7,31.8,0.09084,0.00012,8.40411]
[1779383211635,26.58,77141.7,31.8,0.09084,0.00012,8.40411]
[1779383211745,26.58,77141.7,31.8,0.09084,0.00012,8.40411]
[1779383211855,26.58,77138.34,31.8,0.09044,0.00012,8.37611]
[1779383212618,26.58,77138.34,31.8,0.09044,0.00012,8.37611]
[1779383212641,26.58,77127.08,31.8,0.08911,0.00012,8.28272]
[1779383215853,26.58,77126.09,31.8,0.08899,0.00012,8.27472]
[1779383217644,26.58,77136.95,31.8,0.09029,0.00012,8.36529]
[1779383217954,26.58,77136.95,31.8,0.09029,0.00012,8.36529]
[1779383223685,26.58,77140.07,31.8,0.09066,0.00012,8.39137]
[1779383228722,26.58,77139.74,31.8,0.09062,0.00012,8.38852]
[1779383233250,26.58,77140.22,31.8,0.09068,0.00012,8.3924]
[1779383238791,26.58,77140.09,31.8,0.09066,0.00012,8.39112]
[1779383240374,26.58,77139.81,31.8,0.09062,0.00012,8.38876]
[1779383245840,26.58,77138.65,31.8,0.09048,0.00012,8.37903]
[1779383247048,26.58,77137.28,31.8,0.09032,0.00012,8.36765]
[1779383247330,26.58,77137.28,31.8,0.09032,0.00012,8.36765]
[1779383248893,26.58,77126.49,31.8,0.08904,0.00012,8.2783]
[1779383250117,26.58,77126.08,31.8,0.089,0.00012,8.27507]
[1779383252454,26.58,77125.14,31.8,0.08884,0.00012,8.26261]
[1779383252930,26.58,77125.1,31.8,0.08884,0.00012,8.26248]
[1779383255320,26.58,77124.27,31.8,0.08875,0.00012,8.25581]
[1779383256646,26.58,77124.23,31.8,0.08875,0.00012,8.25569]
[1779383261954,26.58,77126.23,31.8,0.089,0.00012,8.27363]
[1779383266324,26.58,77128.21,31.8,0.08924,0.00012,8.29063]
[1779383266471,26.58,77128.21,31.8,0.08924,0.00012,8.29063]
[1779383266805,26.58,77128.21,31.8,0.08924,0.00012,8.29063]
[1779383266825,26.58,77128.21,31.8,0.08924,0.00012,8.29063]
[1779383266858,26.58,77128.21,31.8,0.08924,0.00012,8.29063]
[1779383266842,26.58,77127.9,31.8,0.08922,0.00012,8.289]
[1779383267830,26.58,77127.9,31.8,0.08922,0.00012,8.289]
[1779383267834,26.58,77136.61,31.8,0.09026,0.00012,8.36128]
[1779383273865,26.58,77139.58,31.8,0.09061,0.00012,8.38613]
[1779383275335,26.58,77139.71,31.8,0.09063,0.00012,8.38726]
[1779383275357,26.58,77139.71,31.8,0.09063,0.00012,8.38726]
[1779383276625,26.58,77139.38,31.8,0.09059,0.00012,8.38453]
[1779383277000,26.58,77139.36,31.8,0.09059,0.00012,8.38438]
[1779383282414,26.58,77139.96,31.8,0.09066,0.00012,8.38943]
[1779383289166,26.58,77141.38,31.8,0.09083,0.00012,8.40118]
[1779383290433,26.58,77139.85,31.8,0.09064,0.00012,8.38839]
[1779383291925,26.58,77138.52,31.8,0.09049,0.00012,8.37732]
[1779383292012,26.58,77130.13,31.8,0.08949,0.00012,8.3077]
[1779383292133,26.58,77130.13,31.8,0.08949,0.00012,8.3077]
[1779383292273,26.58,77130.13,31.8,0.08949,0.00012,8.3077]
[1779383292599,26.58,77130.13,31.8,0.08949,0.00012,8.3077]
[1779383292679,26.58,77114.99,31.8,0.08771,0.00012,8.18285]
[1779383292972,26.58,77114.99,31.8,0.08771,0.00012,8.18285]
[1779383293239,26.58,77114.99,31.8,0.08771,0.00012,8.18285]
[1779383293588,26.58,77114.99,31.8,0.08771,0.00012,8.18285]
[1779383297994,26.59,77104.06,31.8,0.08648,0.00012,8.09547]
[1779383299848,26.59,77108.61,31.8,0.087,0.00012,8.13275]
[1779383300377,26.59,77111.5,31.8,0.08735,0.00012,8.15718]
[1779383301405,26.59,77110.9,31.8,0.08728,0.00012,8.15225]
[1779383303813,26.59,77110.73,31.8,0.08727,0.00012,8.15155]
[1779383303817,26.59,77110.73,31.8,0.08727,0.00012,8.15155]
[1779383303914,26.59,77110.74,31.8,0.08728,0.00012,8.15228]
[1779383307833,26.59,77112.64,31.8,0.08752,0.00012,8.16961]
[1779383314196,26.6,77113.75,31.8,0.0877,0.00012,8.18206]
[1779383319695,26.61,77112.76,31.8,0.08763,0.00012,8.17533]
[1779383325401,26.62,77116.78,31.8,0.08818,0.00012,8.21383]
[1779383326683,26.62,77116.78,31.8,0.08818,0.00012,8.21383]
[1779383326995,26.62,77118.86,31.8,0.08843,0.00012,8.23169]
[1779383333457,26.63,77119.79,31.8,0.08861,0.00012,8.24421]
[1779383338492,26.64,77119.34,31.8,0.08861,0.00012,8.24393]
[1779383341262,26.64,77119.06,31.8,0.0886,0.00012,8.243]
[1779383346552,26.65,77119.48,31.8,0.08871,0.00012,8.25062]
[1779383349455,26.65,77118.49,31.8,0.08861,0.00012,8.24384]
[1779383350525,26.65,77119.52,31.8,0.08874,0.00012,8.25302]
[1779383350806,26.65,77119.52,31.8,0.08874,0.00012,8.25302]
[1779383352335,26.65,77126.81,31.8,0.08962,0.00012,8.31446]
[1779383357628,26.66,77126.78,31.8,0.08966,0.00012,8.31774]
[1779383359447,26.66,77126.75,31.8,0.08967,0.00012,8.31807]
[1779383362768,26.66,77126.81,31.8,0.0897,0.00012,8.32034]
[1779383363841,26.66,77125.19,31.8,0.08952,0.00012,8.30755]
[1779383368212,26.67,77132.22,31.8,0.0904,0.00012,8.36878]
[1779383368244,26.67,77132.22,31.8,0.0904,0.00012,8.36878]
[1779383368272,26.67,77132.22,31.8,0.0904,0.00012,8.36878]
[1779383368807,26.67,77132.22,31.8,0.0904,0.00012,8.36878]
[1779383368927,26.67,77132.22,31.8,0.0904,0.00012,8.36878]
[1779383370173,26.67,77132.29,31.8,0.09042,0.00012,8.37043]
[1779383375759,26.68,77137.49,31.8,0.09104,0.00012,8.41153]
[1779383380794,26.68,77137.52,31.8,0.09108,0.00012,8.41413]
[1779383381171,26.68,77137.52,31.8,0.09108,0.00012,8.41413]
[1779383386837,26.69,77137.47,31.8,0.09111,0.00012,8.41642]
[1779383391861,26.69,77140.75,31.8,0.09153,0.00012,8.44586]
[1779383397913,26.69,77139.07,31.8,0.09137,0.00012,8.43471]
[1779383399541,26.69,77138.5,31.8,0.09131,0.00012,8.43039]
[1779383404659,26.7,77135.1,31.8,0.09094,0.00012,8.40443]
[1779383406786,26.7,77137.12,31.8,0.09119,0.00012,8.42213]
[1779383407150,26.7,77137.12,31.8,0.09119,0.00012,8.42213]
[1779383406993,26.7,77150.5,31.8,0.0928,0.00012,8.53349]
[1779383407248,26.7,77150.5,31.8,0.0928,0.00012,8.53349]
[1779383407817,26.7,77150.5,31.8,0.0928,0.00012,8.53349]
[1779383407995,26.7,77199.47,31.8,0.09888,0.00013,8.94676]
[1779383408858,26.7,77199.47,31.8,0.09888,0.00013,8.94676]
[1779383409003,26.7,77220.23,31.8,0.10155,0.00013,9.12476]
[1779383409133,26.7,77220.23,31.8,0.10155,0.00013,9.12476]
[1779383409340,26.7,77220.23,31.8,0.10155,0.00013,9.12476]
[1779383409451,26.7,77220.23,31.8,0.10155,0.00013,9.12476]
[1779383409735,26.7,77220.23,31.8,0.10155,0.00013,9.12476]
[1779383410014,26.7,77232.28,31.8,0.10311,0.00013,9.22827]
[1779383410396,26.7,77232.28,31.8,0.10311,0.00013,9.22827]
[1779383410704,26.7,77232.28,31.8,0.10311,0.00013,9.22827]
[1779383411017,26.7,77215.89,31.8,0.10099,0.00013,9.08736]
[1779383411226,26.7,77215.89,31.8,0.10099,0.00013,9.08736]
[1779383411608,26.7,77215.89,31.8,0.10099,0.00013,9.08736]
[1779383411980,26.7,77215.89,31.8,0.10099,0.00013,9.08736]
[1779383412400,26.7,77210.95,31.8,0.10035,0.00013,9.04476]
[1779383412670,26.7,77210.95,31.8,0.10035,0.00013,9.04476]
[1779383412763,26.7,77210.95,31.8,0.10035,0.00013,9.04476]
[1779383413156,26.7,77217.12,31.8,0.10114,0.00013,9.09757]
[1779383414015,26.7,77217.12,31.8,0.10114,0.00013,9.09757]
[1779383414161,26.7,77221.4,31.8,0.10169,0.00013,9.1342]
[1779383414518,26.7,77221.4,31.8,0.10169,0.00013,9.1342]
[1779383415068,26.7,77234.32,31.8,0.10337,0.00013,9.24533]
[1779383415340,26.7,77234.32,31.8,0.10337,0.00013,9.24533]
[1779383415724,26.7,77234.32,31.8,0.10337,0.00013,9.24533]
[1779383416045,26.7,77234.32,31.8,0.10337,0.00013,9.24533]
[1779383416068,26.7,77244.69,31.8,0.10473,0.00013,9.33476]
[1779383416156,26.7,77244.69,31.8,0.10473,0.00013,9.33476]
[1779383416298,26.7,77244.69,31.8,0.10473,0.00013,9.33476]
[1779383416443,26.7,77244.69,31.8,0.10473,0.00013,9.33476]
[1779383416492,26.7,77244.69,31.8,0.10473,0.00013,9.33476]
[1779383416969,26.7,77244.69,31.8,0.10473,0.00013,9.33476]
[1779383417069,26.7,77244.69,31.8,0.10473,0.00013,9.33476]
[1779383417238,26.7,77238.96,31.8,0.10397,0.00013,9.28494]
[1779383417305,26.7,77238.96,31.8,0.10397,0.00013,9.28494]
[1779383418284,26.7,77238.96,31.8,0.10397,0.00013,9.28451]
[1779383418498,26.7,77238.96,31.8,0.10397,0.00013,9.28451]
[1779383418511,26.7,77238.96,31.8,0.10397,0.00013,9.28451]
[1779383418921,26.7,77238.96,31.8,0.10397,0.00013,9.28451]
[1779383418930,26.7,77238.96,31.8,0.10397,0.00013,9.28451]
[1779383418939,26.7,77237.03,31.8,0.10371,0.00013,9.2675]
[1779383420153,26.7,77237.03,31.8,0.10371,0.00013,9.2675]
[1779383419940,26.7,77263.91,31.8,0.10728,0.00013,9.50064]
[1779383420287,26.7,77263.91,31.8,0.10728,0.00013,9.50064]
[1779383420394,26.7,77263.91,31.8,0.10728,0.00013,9.50064]
[1779383420529,26.7,77263.91,31.8,0.10728,0.00013,9.50064]
[1779383420630,26.7,77263.91,31.8,0.10728,0.00013,9.50064]
[1779383420697,26.7,77263.91,31.8,0.10728,0.00013,9.50064]
[1779383420802,26.7,77263.91,31.8,0.10728,0.00013,9.50064]
[1779383420879,26.7,77263.91,31.8,0.10728,0.00013,9.50064]
[1779383421248,26.7,77272.35,31.8,0.10841,0.00014,9.57369]
[1779383421650,26.7,77272.35,31.8,0.10841,0.00014,9.57369]
[1779383421739,26.7,77272.35,31.8,0.10841,0.00014,9.57369]
[1779383421778,26.7,77272.35,31.8,0.10841,0.00014,9.57369]
[1779383421840,26.7,77272.35,31.8,0.10841,0.00014,9.57369]
[1779383422122,26.7,77272.35,31.8,0.10841,0.00014,9.57369]
[1779383422760,26.7,77275.69,31.8,0.10887,0.00014,9.60287]
[1779383422786,26.7,77275.69,31.8,0.10887,0.00014,9.60287]
[1779383423195,26.7,77275.69,31.8,0.10887,0.00014,9.60287]
[1779383423060,26.7,77286.14,31.8,0.11029,0.00014,9.69441]
[1779383423645,26.7,77286.14,31.8,0.11029,0.00014,9.69441]
[1779383423681,26.7,77286.14,31.8,0.11029,0.00014,9.69441]
[1779383423690,26.7,77286.14,31.8,0.11029,0.00014,9.69441]
[1779383424086,26.7,77286.14,31.8,0.11029,0.00014,9.69441]
[1779383424036,26.7,77295.56,31.8,0.11159,0.00014,9.7771]
[1779383424180,26.7,77295.56,31.8,0.11159,0.00014,9.7771]
[1779383424197,26.7,77295.56,31.8,0.11159,0.00014,9.7771]
[1779383424690,26.7,77295.56,31.8,0.11159,0.00014,9.7771]
[1779383424846,26.7,77295.56,31.8,0.11159,0.00014,9.7771]
[1779383425093,26.7,77295.56,31.8,0.11159,0.00014,9.7771]
[1779383426399,26.7,77301.74,31.8,0.11244,0.00014,9.83118]
[1779383426700,26.7,77301.74,31.8,0.11244,0.00014,9.83118]
[1779383426879,26.7,77301.74,31.8,0.11244,0.00014,9.83118]
[1779383427005,26.7,77301.74,31.8,0.11244,0.00014,9.83118]
[1779383427298,26.7,77301.02,31.8,0.11234,0.00014,9.82461]
[1779383427694,26.7,77301.02,31.8,0.11234,0.00014,9.82461]
[1779383427889,26.7,77301.02,31.8,0.11234,0.00014,9.82461]
[1779383428052,26.7,77301.02,31.8,0.11234,0.00014,9.82461]
[1779383428030,26.7,77288.88,31.8,0.11066,0.00014,9.71765]
[1779383428234,26.7,77288.88,31.8,0.11066,0.00014,9.71765]
[1779383428450,26.7,77288.88,31.8,0.11066,0.00014,9.71765]
[1779383428751,26.7,77288.88,31.8,0.11066,0.00014,9.71765]
[1779383428987,26.7,77288.88,31.8,0.11066,0.00014,9.71765]
[1779383429036,26.7,77288.88,31.8,0.11066,0.00014,9.71765]
[1779383429075,26.7,77288.88,31.8,0.11066,0.00014,9.71765]
[1779383429207,26.7,77294.43,31.8,0.11142,0.00014,9.76635]
[1779383429285,26.7,77294.43,31.8,0.11142,0.00014,9.76635]
[1779383429316,26.7,77294.43,31.8,0.11142,0.00014,9.76635]
[1779383429554,26.7,77294.43,31.8,0.11142,0.00014,9.76635]
[1779383429603,26.7,77294.43,31.8,0.11142,0.00014,9.76635]
[1779383429893,26.7,77294.43,31.8,0.11142,0.00014,9.76635]
[1779383430015,26.7,77294.43,31.8,0.11142,0.00014,9.76635]
[1779383430092,26.7,77294.43,31.8,0.11142,0.00014,9.76635]
[1779383430040,26.7,77329.22,31.8,0.1163,0.00014,10.07362]
[1779383430376,26.7,77329.22,31.8,0.1163,0.00014,10.07362]
[1779383430558,26.7,77329.22,31.8,0.1163,0.00014,10.07362]
[1779383431188,26.7,77329.22,31.8,0.1163,0.00014,10.07362]
[1779383431111,26.7,77365.74,31.8,0.12152,0.00015,10.39396]
[1779383431668,26.7,77365.74,31.8,0.12152,0.00015,10.39396]
[1779383432057,26.7,77365.74,31.8,0.12152,0.00015,10.39396]
[1779383432115,26.7,77365.74,31.8,0.12152,0.00015,10.39396]
[1779383432218,26.7,77392.85,31.8,0.12554,0.00015,10.63705]
[1779383432244,26.7,77392.85,31.8,0.12554,0.00015,10.63705]
[1779383432531,26.7,77392.85,31.8,0.12554,0.00015,10.63705]
[1779383432577,26.7,77392.85,31.8,0.12554,0.00015,10.63705]
[1779383432960,26.7,77392.85,31.8,0.12554,0.00015,10.63705]
[1779383433064,26.7,77392.85,31.8,0.12554,0.00015,10.63705]
[1779383433066,26.69,77399.98,31.8,0.12661,0.00015,10.70096]
[1779383433442,26.69,77399.98,31.8,0.12661,0.00015,10.70096]
[1779383433798,26.69,77399.98,31.8,0.12661,0.00015,10.70096]
[1779383433908,26.69,77399.98,31.8,0.12661,0.00015,10.70096]
[1779383434011,26.69,77399.98,31.8,0.12661,0.00015,10.70096]
[1779383434170,26.69,77399.98,31.8,0.12661,0.00015,10.70096]
[1779383434288,26.7,77403.09,31.8,0.12708,0.00015,10.72923]
[1779383434348,26.7,77403.09,31.8,0.12708,0.00015,10.72923]
[1779383434442,26.7,77403.09,31.8,0.12708,0.00015,10.72923]
[1779383434614,26.7,77403.09,31.8,0.12708,0.00015,10.72923]
[1779383435766,26.7,77406.44,31.8,0.12759,0.00015,10.75951]
[1779383436099,26.7,77406.44,31.8,0.12759,0.00015,10.75951]
[1779383436255,26.7,77409.22,31.8,0.12801,0.00015,10.78486]
[1779383436374,26.7,77409.22,31.8,0.12801,0.00015,10.78486]
[1779383436387,26.7,77409.22,31.8,0.12801,0.00015,10.78486]
[1779383436424,26.7,77409.22,31.8,0.12801,0.00015,10.78486]
[1779383436429,26.7,77409.22,31.8,0.12801,0.00015,10.78486]
[1779383436491,26.7,77409.22,31.8,0.12801,0.00015,10.78486]
[1779383436809,26.7,77409.22,31.8,0.12801,0.00015,10.78486]
[1779383436992,26.7,77409.22,31.8,0.12801,0.00015,10.78486]
[1779383437066,26.7,77409.22,31.8,0.12801,0.00015,10.78486]
[1779383437042,26.7,77402.13,31.8,0.12695,0.00015,10.72128]
[1779383437477,26.7,77402.13,31.8,0.12695,0.00015,10.72128]
[1779383438036,26.7,77402.13,31.8,0.12695,0.00015,10.72128]
[1779383438135,26.7,77375.96,31.8,0.12305,0.00015,10.48695]
[1779383438160,26.7,77375.96,31.8,0.12305,0.00015,10.48695]
[1779383438227,26.7,77375.96,31.8,0.12305,0.00015,10.48695]
[1779383438246,26.7,77375.96,31.8,0.12305,0.00015,10.48695]
[1779383438636,26.7,77375.96,31.8,0.12305,0.00015,10.48695]
[1779383438648,26.7,77375.96,31.8,0.12305,0.00015,10.48695]
[1779383438660,26.7,77375.96,31.8,0.12305,0.00015,10.48695]
[1779383439081,26.7,77375.96,31.8,0.12305,0.00015,10.48695]
[1779383439125,26.7,77384.97,31.8,0.12439,0.00015,10.56805]
[1779383439329,26.7,77384.97,31.8,0.12439,0.00015,10.56805]
[1779383439332,26.7,77384.97,31.8,0.12439,0.00015,10.56805]
[1779383439434,26.7,77384.97,31.8,0.12439,0.00015,10.56805]
[1779383439731,26.7,77384.97,31.8,0.12439,0.00015,10.56805]
[1779383439753,26.7,77384.97,31.8,0.12439,0.00015,10.56805]
[1779383439831,26.7,77384.97,31.8,0.12439,0.00015,10.56805]
[1779383440121,26.7,77384.97,31.8,0.12439,0.00015,10.56805]
[1779383440108,26.7,77402.78,31.8,0.12708,0.00015,10.72897]
[1779383440257,26.7,77402.78,31.8,0.12708,0.00015,10.72897]
[1779383440670,26.7,77402.78,31.8,0.12708,0.00015,10.72897]
[1779383440691,26.7,77402.78,31.8,0.12708,0.00015,10.72897]
[1779383440803,26.7,77402.78,31.8,0.12708,0.00015,10.72897]
[1779383440982,26.7,77402.78,31.8,0.12708,0.00015,10.72897]
[1779383441091,26.7,77402.78,31.8,0.12708,0.00015,10.72897]
[1779383441133,26.7,77402.78,31.8,0.12708,0.00015,10.72897]
[1779383441097,26.7,77432.28,31.8,0.13161,0.00016,10.99731]
[1779383441322,26.7,77432.28,31.8,0.13161,0.00016,10.99731]
[1779383441881,26.7,77432.28,31.8,0.13161,0.00016,10.99731]
[1779383442042,26.7,77432.28,31.8,0.13161,0.00016,10.99731]
[1779383442057,26.7,77464.83,31.8,0.13672,0.00016,11.29345]
[1779383442205,26.7,77464.83,31.8,0.13672,0.00016,11.29345]
[1779383442761,26.7,77464.83,31.8,0.13672,0.00016,11.29345]
[1779383442938,26.7,77464.83,31.8,0.13672,0.00016,11.29345]
[1779383442963,26.7,77464.83,31.8,0.13672,0.00016,11.29345]
[1779383443026,26.7,77464.83,31.8,0.13672,0.00016,11.29345]
[1779383443085,26.7,77464.83,31.8,0.13672,0.00016,11.29345]
[1779383443149,26.69,77450.11,31.8,0.13428,0.00016,11.15275]
[1779383443258,26.69,77450.11,31.8,0.13428,0.00016,11.15275]
[1779383443996,26.69,77450.11,31.8,0.13428,0.00016,11.15275]
[1779383444109,26.69,77409.85,31.8,0.12804,0.00015,10.78671]
[1779383444723,26.69,77409.85,31.8,0.12804,0.00015,10.78671]
[1779383445125,26.69,77376.71,31.8,0.12308,0.00015,10.48873]
[1779383445238,26.69,77376.71,31.8,0.12308,0.00015,10.48873]
[1779383445399,26.69,77376.71,31.8,0.12308,0.00015,10.48873]
[1779383445828,26.69,77376.71,31.8,0.12308,0.00015,10.48873]
[1779383445932,26.69,77376.71,31.8,0.12308,0.00015,10.48873]
[1779383446409,26.7,77368.94,31.8,0.12202,0.00015,10.42405]
[1779383446536,26.7,77368.94,31.8,0.12202,0.00015,10.42405]
[1779383446732,26.7,77368.94,31.8,0.12202,0.00015,10.42405]
[1779383446833,26.7,77368.94,31.8,0.12202,0.00015,10.42405]
[1779383447072,26.7,77368.94,31.8,0.12202,0.00015,10.42405]
[1779383446954,26.71,77377.94,31.8,0.12345,0.00015,10.51066]
[1779383447340,26.71,77377.94,31.8,0.12345,0.00015,10.51066]
[1779383447345,26.71,77377.94,31.8,0.12345,0.00015,10.51066]
[1779383448954,26.71,77391.87,31.8,0.12554,0.00015,10.63674]
[1779383452127,26.71,77394.86,31.8,0.12598,0.00015,10.66342]
[1779383452169,26.71,77394.18,31.8,0.12588,0.00015,10.65714]
[1779383452518,26.71,77394.18,31.8,0.12588,0.00015,10.65714]
[1779383452970,26.71,77384.09,31.8,0.12436,0.00015,10.56614]
[1779383453260,26.71,77384.09,31.8,0.12436,0.00015,10.56614]
[1779383453278,26.71,77384.09,31.8,0.12436,0.00015,10.56614]
[1779383453643,26.71,77384.09,31.8,0.12436,0.00015,10.56614]
[1779383453745,26.71,77384.09,31.8,0.12436,0.00015,10.56614]
[1779383453903,26.71,77384.09,31.8,0.12436,0.00015,10.56614]
[1779383454630,26.71,77380.76,31.8,0.12386,0.00015,10.53579]
[1779383454733,26.71,77380.76,31.8,0.12386,0.00015,10.53579]
[1779383454928,26.71,77380.76,31.8,0.12386,0.00015,10.53579]
[1779383455480,26.71,77384.15,31.8,0.12436,0.00015,10.5659]
[1779383455583,26.71,77384.15,31.8,0.12436,0.00015,10.5659]
[1779383455986,26.71,77396.18,31.8,0.12615,0.00015,10.67384]
[1779383456964,26.71,77396.18,31.8,0.12615,0.00015,10.67384]
[1779383457136,26.71,77411.83,31.8,0.12852,0.00015,10.81505]
[1779383457472,26.71,77411.83,31.8,0.12852,0.00015,10.81505]
[1779383457712,26.71,77411.83,31.8,0.12852,0.00015,10.81505]
[1779383457912,26.71,77411.83,31.8,0.12852,0.00015,10.81505]
[1779383458029,26.71,77411.83,31.8,0.12852,0.00015,10.81505]
[1779383458151,26.71,77441.93,31.8,0.13316,0.00016,11.08776]
[1779383458620,26.71,77441.93,31.8,0.13316,0.00016,11.08776]
[1779383458734,26.71,77441.93,31.8,0.13316,0.00016,11.08776]
[1779383459408,26.71,77440.04,31.8,0.13286,0.00016,11.07021]
[1779383460036,26.71,77440.04,31.8,0.13286,0.00016,11.07021]
[1779383460125,26.71,77440.04,31.8,0.13286,0.00016,11.07021]
[1779383460615,26.71,77437.48,31.8,0.13246,0.00016,11.0466]
[1779383460675,26.71,77437.48,31.8,0.13246,0.00016,11.0466]
[1779383460844,26.71,77437.48,31.8,0.13246,0.00016,11.0466]
[1779383461143,26.71,77437.48,31.8,0.13246,0.00016,11.0466]
[1779383461207,26.71,77437.48,31.8,0.13246,0.00016,11.0466]
[1779383461242,26.71,77437.48,31.8,0.13246,0.00016,11.0466]
[1779383461292,26.71,77440.8,31.8,0.13297,0.00016,11.07648]
[1779383461497,26.71,77440.8,31.8,0.13297,0.00016,11.07648]
[1779383461535,26.71,77440.8,31.8,0.13297,0.00016,11.07648]
[1779383461585,26.71,77440.8,31.8,0.13297,0.00016,11.07648]
[1779383461654,26.71,77440.8,31.8,0.13297,0.00016,11.07648]
[1779383462156,26.71,77440.8,31.8,0.13297,0.00016,11.07648]
[1779383462164,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383462202,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383462323,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383462354,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383462475,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383462557,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383462635,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383462640,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383462779,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383462943,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383463009,26.7,77466.85,31.8,0.13707,0.00016,11.31352]
[1779383463060,26.7,77473.74,31.8,0.13817,0.00016,11.37617]
[1779383463192,26.7,77473.74,31.8,0.13817,0.00016,11.37617]
[1779383463745,26.7,77473.74,31.8,0.13817,0.00016,11.37617]
[1779383463945,26.7,77473.74,31.8,0.13817,0.00016,11.37617]
[1779383464016,26.7,77470.6,31.8,0.13766,0.00016,11.34706]
[1779383464707,26.7,77470.6,31.8,0.13766,0.00016,11.34706]
[1779383464725,26.7,77470.6,31.8,0.13766,0.00016,11.34706]
[1779383464890,26.7,77470.6,31.8,0.13766,0.00016,11.34706]
[1779383464925,26.7,77470.6,31.8,0.13766,0.00016,11.34706]
[1779383466180,26.7,77463.16,31.8,0.13646,0.00016,11.27841]
[1779383466184,26.7,77454.66,31.8,0.1351,0.00016,11.20027]
[1779383466642,26.7,77454.66,31.8,0.1351,0.00016,11.20027]
[1779383466804,26.7,77454.66,31.8,0.1351,0.00016,11.20027]
[1779383466849,26.7,77454.66,31.8,0.1351,0.00016,11.20027]
[1779383467014,26.7,77455.12,31.8,0.13517,0.00016,11.20395]
[1779383467293,26.7,77455.12,31.8,0.13517,0.00016,11.20395]
[1779383467849,26.7,77455.12,31.8,0.13517,0.00016,11.20395]
[1779383468019,26.7,77463.56,31.8,0.1365,0.00016,11.28081]
[1779383468757,26.7,77463.56,31.8,0.1365,0.00016,11.28081]
[1779383468962,26.7,77463.56,31.8,0.1365,0.00016,11.28081]
[1779383469073,26.7,77469.28,31.8,0.1374,0.00016,11.33242]
[1779383470216,26.7,77469.28,31.8,0.1374,0.00016,11.33242]
[1779383470583,26.68,77468.74,31.8,0.13714,0.00016,11.3174]
[1779383470695,26.68,77468.74,31.8,0.13714,0.00016,11.3174]
[1779383471198,26.68,77482.06,31.8,0.13927,0.00016,11.43925]
[1779383471241,26.68,77482.06,31.8,0.13927,0.00016,11.43925]
[1779383471533,26.68,77482.06,31.8,0.13927,0.00016,11.43925]
[1779383471835,26.68,77482.06,31.8,0.13927,0.00016,11.43925]
[1779383471847,26.68,77482.06,31.8,0.13927,0.00016,11.43925]
[1779383471866,26.68,77482.06,31.8,0.13927,0.00016,11.43925]
[1779383471900,26.68,77482.06,31.8,0.13927,0.00016,11.43925]
[1779383472027,26.68,77482.06,31.8,0.13927,0.00016,11.43925]
[1779383472066,26.68,77482.33,31.8,0.13932,0.00016,11.44173]
[1779383472372,26.68,77482.33,31.8,0.13932,0.00016,11.44173]
[1779383472409,26.68,77482.33,31.8,0.13932,0.00016,11.44173]
[1779383472984,26.68,77482.33,31.8,0.13932,0.00016,11.44173]
[1779383473166,26.68,77482.33,31.8,0.13932,0.00016,11.44173]
[1779383473293,26.68,77482.33,31.8,0.13932,0.00016,11.44173]
[1779383473386,26.68,77480.87,31.8,0.13907,0.00016,11.42769]
[1779383473406,26.68,77480.87,31.8,0.13907,0.00016,11.42769]
[1779383473711,26.68,77480.87,31.8,0.13907,0.00016,11.42769]
[1779383473998,26.68,77480.87,31.8,0.13907,0.00016,11.42769]
[1779383474166,26.68,77480.87,31.8,0.13907,0.00016,11.42769]
[1779383474192,26.68,77480.87,31.8,0.13907,0.00016,11.42769]
[1779383474395,26.68,77480.87,31.8,0.13907,0.00016,11.42769]
[1779383474562,26.68,77480.87,31.8,0.13907,0.00016,11.42769]
[1779383474748,26.68,77480.87,31.8,0.13907,0.00016,11.42769]
[1779383474966,26.68,77489.09,31.8,0.1404,0.00016,11.50298]
[1779383475083,26.68,77489.09,31.8,0.1404,0.00016,11.50298]
[1779383475575,26.68,77490.16,31.8,0.14056,0.00016,11.512]
[1779383475718,26.68,77490.16,31.8,0.14056,0.00016,11.512]
[1779383476241,26.68,77490.16,31.8,0.14056,0.00016,11.512]
[1779383476602,26.68,77490.16,31.8,0.14056,0.00016,11.512]
[1779383476091,26.68,77479.7,31.8,0.13887,0.00016,11.41618]
[1779383476930,26.68,77479.7,31.8,0.13887,0.00016,11.41618]
[1779383477676,26.67,77484.17,31.8,0.13957,0.00016,11.45622]
[1779383477696,26.67,77484.17,31.8,0.13957,0.00016,11.45622]
[1779383477824,26.67,77484.17,31.8,0.13957,0.00016,11.45622]
[1779383477985,26.67,77484.17,31.8,0.13957,0.00016,11.45622]
[1779383478160,26.67,77484.17,31.8,0.13957,0.00016,11.45622]
[1779383478262,26.67,77484.17,31.8,0.13957,0.00016,11.45622]
[1779383478805,26.67,77478.95,31.8,0.13871,0.00016,11.40762]
[1779383479074,26.67,77478.95,31.8,0.13871,0.00016,11.40762]
[1779383479109,26.67,77467.32,31.8,0.13683,0.00016,11.29986]
[1779383479789,26.67,77467.32,31.8,0.13683,0.00016,11.29986]
[1779383479876,26.67,77467.32,31.8,0.13683,0.00016,11.29986]
[1779383480110,26.67,77467.32,31.8,0.13683,0.00016,11.29986]
[1779383480193,26.66,77456.7,31.8,0.13501,0.00016,11.19527]
[1779383481245,26.66,77456.7,31.8,0.13501,0.00016,11.19527]
[1779383481262,26.64,77451.11,31.8,0.13401,0.00016,11.13765]
[1779383481324,26.64,77451.11,31.8,0.13401,0.00016,11.13765]
[1779383481383,26.64,77451.11,31.8,0.13401,0.00016,11.13765]
[1779383481733,26.64,77451.11,31.8,0.13401,0.00016,11.13765]
[1779383482858,26.63,77456.26,31.8,0.1347,0.00016,11.17744]
[1779383483007,26.63,77456.26,31.8,0.1347,0.00016,11.17744]
[1779383483258,26.63,77462.86,31.8,0.13574,0.00016,11.23776]
[1779383483308,26.63,77462.86,31.8,0.13574,0.00016,11.23776]
[1779383483526,26.63,77462.86,31.8,0.13574,0.00016,11.23776]
[1779383483720,26.63,77462.86,31.8,0.13574,0.00016,11.23776]
[1779383483977,26.63,77462.86,31.8,0.13574,0.00016,11.23776]
[1779383484504,26.61,77464.29,31.8,0.13583,0.00016,11.24279]
[1779383484593,26.61,77464.29,31.8,0.13583,0.00016,11.24279]
[1779383484733,26.61,77464.29,31.8,0.13583,0.00016,11.24279]
[1779383484838,26.61,77464.29,31.8,0.13583,0.00016,11.24279]
[1779383484994,26.61,77464.29,31.8,0.13583,0.00016,11.24279]
[1779383485089,26.61,77464.29,31.8,0.13583,0.00016,11.24279]
[1779383485148,26.61,77464.29,31.8,0.13583,0.00016,11.24279]
[1779383485179,26.61,77464.29,31.8,0.13583,0.00016,11.24279]
[1779383485229,26.59,77461.06,31.8,0.13513,0.00016,11.20285]
[1779383487215,26.57,77450.56,31.8,0.13328,0.00016,11.09572]
[1779383488777,26.57,77454.1,31.8,0.13383,0.00016,11.1274]
[1779383488872,26.57,77454.1,31.8,0.13383,0.00016,11.1274]
[1779383488973,26.57,77458.92,31.8,0.13459,0.00016,11.1715]
[1779383489502,26.57,77458.92,31.8,0.13459,0.00016,11.1715]
[1779383489527,26.57,77458.92,31.8,0.13459,0.00016,11.1715]
[1779383489681,26.55,77458.91,31.8,0.13442,0.00016,11.16227]
[1779383492800,26.55,77460.58,31.8,0.13461,0.00016,11.17073]
[1779383493750,26.53,77464.68,31.8,0.13511,0.00016,11.19969]
[1779383494183,26.53,77464.68,31.8,0.13511,0.00016,11.19969]
[1779383494233,26.53,77467.64,31.8,0.13558,0.00016,11.22685]
[1779383494706,26.53,77467.64,31.8,0.13558,0.00016,11.22685]
[1779383494900,26.53,77467.64,31.8,0.13558,0.00016,11.22685]
[1779383494961,26.53,77467.64,31.8,0.13558,0.00016,11.22685]
[1779383495168,26.52,77476.45,31.8,0.13685,0.00016,11.29972]
[1779383496022,26.52,77476.45,31.8,0.13685,0.00016,11.29972]
[1779383497678,26.51,77473.24,31.8,0.13629,0.00016,11.26799]
[1779383500514,26.47,77474.77,31.8,0.13614,0.00016,11.25961]
[1779383500839,26.47,77474.77,31.8,0.13614,0.00016,11.25961]
[1779383502072,26.46,77463.47,31.8,0.1342,0.00016,11.14792]
[1779383505883,26.45,77449.4,31.8,0.13194,0.00016,11.01623]
[1779383507260,26.45,77440.35,31.8,0.13051,0.00016,10.93245]
[1779383508051,26.45,77431.75,31.8,0.12918,0.00015,10.85378]
[1779383509100,26.45,77431.75,31.8,0.12918,0.00015,10.85378]
[1779383509201,26.45,77432.48,31.8,0.12928,0.00015,10.85989]
[1779383509670,26.45,77432.48,31.8,0.12928,0.00015,10.85989]
[1779383510435,26.45,77431.45,31.8,0.12912,0.00015,10.85048]
[1779383512622,26.45,77432.86,31.8,0.12932,0.00015,10.862]
[1779383514160,26.44,77426.28,31.8,0.12829,0.00015,10.80117]
[1779383514208,26.44,77426.01,31.8,0.12823,0.00015,10.79745]
[1779383514469,26.44,77426.01,31.8,0.12823,0.00015,10.79745]
[1779383514490,26.44,77426.01,31.8,0.12823,0.00015,10.79745]
[1779383514585,26.44,77426.01,31.8,0.12823,0.00015,10.79745]
[1779383514659,26.44,77426.01,31.8,0.12823,0.00015,10.79745]
[1779383514683,26.44,77426.01,31.8,0.12823,0.00015,10.79745]
[1779383516228,26.44,77425.27,31.8,0.12811,0.00015,10.7907]
[1779383516262,26.44,77427.18,31.8,0.12838,0.00015,10.80666]
[1779383517787,26.44,77427.79,31.8,0.12848,0.00015,10.81223]
[1779383520535,26.43,77426.14,31.8,0.12818,0.00015,10.79456]
[1779383521058,26.43,77426.14,31.8,0.12818,0.00015,10.79456]
[1779383521241,26.43,77426.14,31.8,0.12818,0.00015,10.79456]
[1779383521261,26.43,77439.13,31.8,0.13019,0.00016,10.91336]
[1779383521922,26.43,77449.93,31.8,0.13186,0.00016,11.01156]
[1779383523323,26.43,77449.79,31.8,0.13182,0.00016,11.00935]
[1779383523364,26.43,77449.79,31.8,0.13182,0.00016,11.00935]
[1779383523936,26.43,77450.32,31.8,0.1319,0.00016,11.01422]
[1779383525439,26.43,77448.08,31.8,0.13154,0.00016,10.99274]
[1779383525910,26.43,77448.08,31.8,0.13154,0.00016,10.99274]
[1779383526366,26.43,77443.76,31.8,0.13085,0.00016,10.95219]
[1779383527446,26.43,77442.8,31.8,0.13068,0.00016,10.94249]
[1779383528073,26.43,77442.8,31.8,0.13068,0.00016,10.94249]
[1779383528327,26.42,77443.25,31.8,0.13074,0.00016,10.94576]
[1779383530446,26.42,77435.22,31.8,0.12945,0.00015,10.86975]
[1779383531516,26.42,77435.18,31.8,0.12944,0.00015,10.86938]
[1779383531982,26.42,77435.18,31.8,0.12944,0.00015,10.86938]
[1779383531992,26.42,77429.15,31.8,0.12849,0.00015,10.81347]
[1779383537028,26.41,77439.28,31.8,0.12999,0.00016,10.90189]
[1779383541702,26.37,77431.9,31.8,0.12848,0.00015,10.81309]
[1779383547098,26.36,77432.45,31.8,0.12848,0.00015,10.81309]
[1779383550699,26.36,77429.67,31.8,0.12801,0.00015,10.78511]
[1779383554319,26.35,77429.85,31.8,0.12793,0.00015,10.77821]
[1779383554273,26.35,77410.9,31.8,0.12503,0.00015,10.60496]
[1779383554671,26.35,77410.9,31.8,0.12503,0.00015,10.60496]
[1779383554851,26.35,77410.9,31.8,0.12503,0.00015,10.60496]
[1779383554975,26.35,77410.9,31.8,0.12503,0.00015,10.60496]
[1779383555251,26.35,77396.39,31.8,0.12282,0.00015,10.47121]
[1779383558967,26.34,77394.02,31.8,0.12244,0.00015,10.44801]
[1779383561884,26.34,77392.35,31.8,0.12216,0.00015,10.43123]
[1779383562305,26.34,77392.35,31.8,0.12216,0.00015,10.43123]
[1779383562315,26.34,77390.19,31.8,0.12182,0.00015,10.41074]
[1779383562368,26.34,77390.19,31.8,0.12182,0.00015,10.41074]
[1779383562534,26.34,77390.19,31.8,0.12182,0.00015,10.41074]
[1779383562711,26.34,77390.19,31.8,0.12182,0.00015,10.41074]
[1779383562738,26.34,77390.19,31.8,0.12182,0.00015,10.41074]
[1779383562988,26.34,77390.19,31.8,0.12182,0.00015,10.41074]
[1779383563050,26.34,77390.19,31.8,0.12182,0.00015,10.41074]
[1779383563255,26.34,77390.19,31.8,0.12182,0.00015,10.41074]
[1779383563322,26.34,77358.43,31.8,0.11715,0.00015,10.12337]
[1779383563849,26.34,77358.43,31.8,0.11715,0.00015,10.12337]
[1779383564075,26.34,77358.43,31.8,0.11715,0.00015,10.12337]
[1779383564149,26.34,77358.43,31.8,0.11715,0.00015,10.12337]
[1779383564266,26.31,77337.71,31.8,0.11389,0.00014,9.91947]
[1779383564455,26.31,77337.71,31.8,0.11389,0.00014,9.91947]
[1779383564698,26.31,77337.71,31.8,0.11389,0.00014,9.91947]
[1779383564825,26.31,77337.71,31.8,0.11389,0.00014,9.91947]
[1779383564876,26.31,77337.71,31.8,0.11389,0.00014,9.91947]
[1779383565155,26.31,77337.71,31.8,0.11389,0.00014,9.91947]
[1779383565243,26.31,77337.71,31.8,0.11389,0.00014,9.91947]
[1779383565268,26.31,77348.95,31.8,0.1155,0.00014,10.02041]
[1779383566026,26.31,77348.95,31.8,0.1155,0.00014,10.02041]
[1779383566391,26.31,77348.95,31.8,0.1155,0.00014,10.02041]
[1779383566275,26.31,77358.59,31.8,0.11688,0.00015,10.10658]
[1779383567426,26.31,77356.99,31.8,0.11664,0.00014,10.09163]
[1779383567486,26.31,77356.99,31.8,0.11664,0.00014,10.09163]
[1779383567877,26.31,77356.99,31.8,0.11664,0.00014,10.09163]
[1779383568340,26.31,77356.99,31.8,0.11664,0.00014,10.09163]
[1779383568289,26.29,77364.97,31.8,0.11769,0.00015,10.15737]
[1779383570659,26.26,77366.72,31.8,0.11766,0.00015,10.1557]
[1779383571346,26.26,77366.72,31.8,0.11766,0.00015,10.1557]
[1779383571633,26.25,77366.57,31.8,0.11748,0.00015,10.14456]
[1779383572187,26.25,77366.57,31.8,0.11748,0.00015,10.14456]
[1779383572235,26.25,77366.57,31.8,0.11748,0.00015,10.14456]
[1779383572290,26.25,77366.57,31.8,0.11748,0.00015,10.14456]
[1779383572322,26.25,77366.57,31.8,0.11748,0.00015,10.14456]
[1779383574202,26.21,77366.29,31.8,0.11713,0.00015,10.12317]
[1779383574358,26.21,77366.29,31.8,0.11713,0.00015,10.12317]
[1779383575338,26.19,77375.57,31.8,0.11831,0.00015,10.19607]
[1779383575893,26.19,77375.57,31.8,0.11831,0.00015,10.19607]
[1779383576000,26.19,77375.57,31.8,0.11831,0.00015,10.19607]
[1779383576377,26.19,77375.57,31.8,0.11831,0.00015,10.19607]
[1779383576345,26.19,77380.95,31.8,0.11909,0.00015,10.24436]
[1779383578007,26.19,77380.98,31.8,0.11908,0.00015,10.24408]
[1779383578104,26.19,77380.98,31.8,0.11908,0.00015,10.24408]
[1779383578195,26.19,77380.98,31.8,0.11908,0.00015,10.24408]
[1779383578380,26.19,77380.98,31.8,0.11908,0.00015,10.24408]
[1779383578393,26.19,77382.09,31.8,0.11924,0.00015,10.25363]
[1779383581388,26.17,77383.07,31.8,0.11919,0.00015,10.25113]
[1779383583980,26.14,77377.78,31.8,0.11817,0.00015,10.18801]
[1779383584265,26.14,77377.78,31.8,0.11817,0.00015,10.18801]
[1779383589127,26.14,77365.97,31.8,0.11639,0.00015,10.07791]
[1779383590420,26.14,77365.97,31.8,0.11639,0.00015,10.07791]
[1779383591348,26.13,77366.46,31.8,0.11646,0.00015,10.08188]
[1779383591508,26.13,77372.71,31.8,0.11735,0.00015,10.13761]
[1779383594180,26.13,77380.15,31.8,0.11844,0.00015,10.20466]
[1779383594215,26.12,77380.97,31.8,0.11847,0.00015,10.20703]
[1779383595078,26.12,77380.97,31.8,0.11847,0.00015,10.20703]
[1779383596278,26.12,77382.03,31.8,0.11863,0.00015,10.21669]
[1779383596695,26.12,77388.61,31.8,0.11959,0.00015,10.27563]
[1779383597292,26.12,77388.61,31.8,0.11959,0.00015,10.27563]
[1779383597390,26.12,77388.61,31.8,0.11959,0.00015,10.27563]
[1779383597480,26.12,77388.61,31.8,0.11959,0.00015,10.27563]
[1779383597678,26.12,77393.44,31.8,0.1203,0.00015,10.31973]
[1779383598177,26.12,77393.44,31.8,0.1203,0.00015,10.31973]
[1779383598357,26.12,77393.44,31.8,0.1203,0.00015,10.31973]
[1779383598440,26.12,77366.17,31.8,0.11628,0.00015,10.07076]
[1779383599090,26.12,77366.17,31.8,0.11628,0.00015,10.07076]
[1779383599096,26.12,77366.17,31.8,0.11628,0.00015,10.07076]
[1779383599182,26.12,77366.17,31.8,0.11628,0.00015,10.07076]
[1779383599535,26.12,77369.11,31.8,0.11671,0.00015,10.09742]
[1779383599719,26.12,77369.11,31.8,0.11671,0.00015,10.09742]
[1779383599919,26.12,77369.11,31.8,0.11671,0.00015,10.09742]
[1779383600817,26.12,77372.79,31.8,0.11724,0.00015,10.13085]
[1779383601552,26.12,77377.56,31.8,0.11794,0.00015,10.17373]
[1779383601757,26.12,77377.56,31.8,0.11794,0.00015,10.17373]
[1779383601797,26.12,77377.56,31.8,0.11794,0.00015,10.17373]
[1779383602109,26.12,77377.56,31.8,0.11794,0.00015,10.17373]
[1779383602322,26.12,77377.56,31.8,0.11794,0.00015,10.17373]
[1779383602441,26.12,77377.47,31.8,0.11791,0.00015,10.17238]
[1779383602572,26.12,77377.47,31.8,0.11791,0.00015,10.17238]
[1779383602603,26.12,77377.47,31.8,0.11791,0.00015,10.17238]
[1779383603118,26.12,77377.47,31.8,0.11791,0.00015,10.17238]
[1779383603189,26.12,77365.76,31.8,0.1162,0.00015,10.06599]
[1779383604877,26.12,77365.39,31.8,0.11614,0.00015,10.06229]
[1779383605127,26.12,77365.39,31.8,0.11614,0.00015,10.06229]
[1779383605152,26.12,77365.39,31.8,0.11614,0.00015,10.06229]
[1779383607609,26.11,77370.98,31.8,0.11694,0.00015,10.11197]
[1779383608144,26.11,77370.98,31.8,0.11694,0.00015,10.11197]
[1779383609901,26.11,77372.75,31.8,0.11718,0.00015,10.12721]
[1779383609908,26.11,77372.75,31.8,0.11718,0.00015,10.12721]
[1779383609960,26.11,77372.75,31.8,0.11718,0.00015,10.12721]
[1779383609991,26.11,77375.39,31.8,0.11756,0.00015,10.15077]
[1779383611903,26.11,77377.32,31.8,0.11778,0.00015,10.1623]
[1779383612232,26.11,77377.32,31.8,0.11778,0.00015,10.1623]
[1779383612431,26.11,77377.97,31.8,0.11787,0.00015,10.16783]
[1779383612919,26.11,77377.97,31.8,0.11787,0.00015,10.16783]
[1779383613185,26.11,77377.97,31.8,0.11787,0.00015,10.16783]
[1779383613188,26.11,77377.97,31.8,0.11787,0.00015,10.16783]
[1779383613247,26.11,77372.37,31.8,0.11705,0.00015,10.11661]
[1779383618714,26.11,77375.55,31.8,0.11748,0.00015,10.14372]
[1779383624119,26.1,77372.01,31.8,0.11693,0.00015,10.10919]
[1779383629728,26.1,77367.79,31.8,0.11627,0.00015,10.0682]
[1779383632924,26.1,77368.62,31.8,0.11638,0.00015,10.07505]
[1779383633010,26.1,77368.07,31.8,0.11629,0.00015,10.06971]
[1779383637961,26.09,77369.75,31.8,0.11649,0.00015,10.08222]
[1779383637965,26.09,77369.75,31.8,0.11649,0.00015,10.08222]
[1779383638038,26.09,77369.87,31.8,0.1165,0.00015,10.08262]
[1779383643720,26.09,77374.99,31.8,0.11722,0.00015,10.12731]
[1779383646511,26.08,77378.89,31.8,0.11777,0.00015,10.16154]
[1779383647157,26.08,77378.89,31.8,0.11777,0.00015,10.16154]
[1779383647256,26.08,77390.7,31.8,0.1195,0.00015,10.26834]
[1779383649641,26.08,77384.77,31.8,0.11861,0.00015,10.21367]
[1779383652933,26.08,77376.95,31.8,0.11744,0.00015,10.14103]
[1779383653903,26.08,77378.92,31.8,0.11772,0.00015,10.15857]
[1779383658936,26.07,77386.33,31.8,0.11878,0.00015,10.2239]
[1779383659597,26.07,77387.35,31.8,0.11891,0.00015,10.2324]
[1779383664657,26.07,77391.04,31.8,0.11943,0.00015,10.26438]
[1779383665005,26.07,77391.04,31.8,0.11943,0.00015,10.26438]
[1779383667563,26.07,77399.13,31.8,0.12061,0.00015,10.33697]
[1779383669535,26.06,77402.47,31.8,0.12109,0.00015,10.36634]
[1779383670040,26.06,77402.89,31.8,0.12115,0.00015,10.36955]
[1779383672032,26.06,77402.77,31.8,0.12107,0.00015,10.36286]
[1779383673430,26.06,77403.1,31.8,0.12111,0.00015,10.36536]
[1779383673696,26.06,77403.32,31.8,0.12114,0.00015,10.36712]
[1779383675914,26.06,77406.0,31.8,0.12154,0.00015,10.39142]
[1779383675916,26.06,77406.0,31.8,0.12154,0.00015,10.39142]
[1779383676180,26.06,77406.0,31.8,0.12154,0.00015,10.39142]
[1779383677606,26.06,77415.52,31.8,0.12297,0.00015,10.47819]
[1779383683122,26.06,77414.33,31.8,0.12275,0.00015,10.4651]
[1779383689205,26.05,77418.2,31.8,0.12329,0.00015,10.49812]
[1779383691244,26.05,77427.35,31.8,0.12467,0.00015,10.58101]
[1779383692223,26.05,77427.35,31.8,0.12467,0.00015,10.58101]
[1779383696869,26.04,77437.65,31.8,0.1262,0.00015,10.67297]
[1779383700239,26.04,77438.35,31.8,0.12628,0.00015,10.67818]
[1779383703967,26.04,77444.39,31.8,0.12717,0.00016,10.73134]
[1779383704282,26.03,77443.96,31.8,0.12709,0.00016,10.72661]
[1779383704652,26.03,77443.96,31.8,0.12709,0.00016,10.72661]
[1779383705034,26.03,77443.96,31.8,0.12709,0.00016,10.72661]
[1779383705512,26.03,77435.91,31.8,0.12583,0.00015,10.65097]
[1779383706300,26.03,77435.91,31.8,0.12583,0.00015,10.65097]
[1779383706612,26.03,77430.82,31.8,0.12504,0.00015,10.60334]
[1779383712206,26.03,77429.33,31.8,0.12476,0.00015,10.58659]
[1779383716638,26.02,77433.69,31.8,0.12538,0.00015,10.6241]
[1779383717132,26.02,77433.69,31.8,0.12538,0.00015,10.6241]
[1779383717543,26.02,77447.62,31.8,0.12753,0.00016,10.75276]
[1779383718344,26.02,77447.62,31.8,0.12753,0.00016,10.75276]
[1779383718387,26.02,77447.62,31.8,0.12753,0.00016,10.75276]
[1779383718418,26.02,77447.62,31.8,0.12753,0.00016,10.75276]
[1779383718443,26.02,77460.42,31.8,0.12954,0.00016,10.87156]
[1779383719661,26.02,77467.37,31.8,0.13062,0.00016,10.93553]
[1779383719885,26.02,77467.37,31.8,0.13062,0.00016,10.93553]
[1779383719973,26.02,77467.37,31.8,0.13062,0.00016,10.93553]
[1779383720504,26.02,77467.37,31.8,0.13062,0.00016,10.93553]
[1779383720517,26.02,77467.37,31.8,0.13062,0.00016,10.93553]
[1779383720581,26.02,77488.02,31.8,0.13392,0.00016,11.12804]
[1779383720742,26.02,77488.02,31.8,0.13392,0.00016,11.12804]
[1779383720922,26.02,77488.02,31.8,0.13392,0.00016,11.12804]
[1779383721199,26.02,77488.02,31.8,0.13392,0.00016,11.12804]
[1779383721236,26.02,77488.02,31.8,0.13392,0.00016,11.12804]
[1779383721316,26.02,77488.02,31.8,0.13392,0.00016,11.12804]
[1779383721489,26.02,77498.02,31.8,0.13554,0.00016,11.22148]
[1779383721666,26.02,77498.02,31.8,0.13554,0.00016,11.22148]
[1779383722558,26.02,77498.02,31.8,0.13554,0.00016,11.22148]
[1779383722786,26.02,77498.74,31.8,0.13565,0.00016,11.22828]
[1779383723694,26.02,77499.65,31.8,0.1358,0.00016,11.23684]
[1779383724099,26.02,77499.65,31.8,0.1358,0.00016,11.23684]
[1779383724518,26.02,77499.65,31.8,0.1358,0.00016,11.23684]
[1779383724576,26.02,77509.31,31.8,0.13738,0.00016,11.32732]
[1779383726569,26.02,77518.28,31.8,0.13885,0.00016,11.41124]
[1779383728119,26.02,77519.88,31.8,0.13911,0.00017,11.42605]
[1779383728453,26.02,77519.88,31.8,0.13911,0.00017,11.42605]
[1779383728588,26.02,77529.08,31.8,0.14063,0.00017,11.51221]
[1779383729213,26.02,77529.08,31.8,0.14063,0.00017,11.51221]
[1779383730532,26.02,77529.9,31.8,0.14076,0.00017,11.51958]
[1779383730486,26.02,77539.27,31.8,0.14233,0.00017,11.60767]
[1779383731222,26.02,77539.27,31.8,0.14233,0.00017,11.60767]
[1779383731237,26.02,77539.27,31.8,0.14233,0.00017,11.60767]
[1779383731288,26.02,77539.27,31.8,0.14233,0.00017,11.60767]
[1779383731289,26.02,77539.27,31.8,0.14233,0.00017,11.60767]
[1779383731413,26.02,77539.27,31.8,0.14233,0.00017,11.60767]
[1779383731493,26.02,77547.79,31.8,0.1437,0.00017,11.68193]
[1779383732161,26.02,77547.79,31.8,0.1437,0.00017,11.68193]
[1779383732576,26.02,77547.79,31.8,0.1437,0.00017,11.68193]
[1779383732603,26.02,77538.87,31.8,0.1422,0.00017,11.5978]
[1779383732777,26.02,77538.87,31.8,0.1422,0.00017,11.5978]
[1779383733060,26.02,77538.87,31.8,0.1422,0.00017,11.5978]
[1779383733510,26.01,77526.8,31.8,0.14017,0.00017,11.48393]
[1779383734200,26.01,77526.8,31.8,0.14017,0.00017,11.48393]
[1779383734854,26.01,77527.49,31.8,0.14028,0.00017,11.49013]
[1779383739347,26.01,77525.94,31.8,0.14001,0.00017,11.47453]
[1779383742585,26.01,77516.68,31.8,0.13847,0.00016,11.38699]
[1779383744587,26.01,77526.85,31.8,0.14014,0.00017,11.48193]
[1779383746604,26.01,77518.61,31.8,0.13877,0.00017,11.4041]
[1779383748462,26.01,77517.16,31.8,0.13852,0.00016,11.39033]
[1779383748625,26.01,77530.27,31.8,0.14069,0.00017,11.5133]
[1779383749413,26.01,77530.27,31.8,0.14069,0.00017,11.5133]
[1779383749629,26.01,77543.74,31.8,0.14295,0.00017,11.63984]
[1779383751377,26.01,77547.53,31.8,0.14358,0.00017,11.67518]
[1779383751644,26.01,77547.38,31.8,0.14355,0.00017,11.67336]
[1779383751761,26.01,77547.38,31.8,0.14355,0.00017,11.67336]
[1779383752249,26.01,77547.38,31.8,0.14355,0.00017,11.67336]
[1779383752260,26.01,77547.38,31.8,0.14355,0.00017,11.67336]
[1779383754234,26.01,77546.21,31.8,0.14334,0.00017,11.66201]
[1779383754632,26.01,77546.21,31.8,0.14334,0.00017,11.66201]
[1779383754664,26.01,77546.21,31.8,0.14334,0.00017,11.66201]
[1779383754713,26.01,77546.21,31.8,0.14334,0.00017,11.66201]
[1779383754796,26.01,77550.1,31.8,0.144,0.00017,11.69844]
[1779383754864,26.01,77550.1,31.8,0.144,0.00017,11.69844]
[1779383755147,26.01,77550.1,31.8,0.144,0.00017,11.69844]
[1779383755241,26.01,77550.1,31.8,0.144,0.00017,11.69844]
[1779383755484,26.01,77550.1,31.8,0.144,0.00017,11.69844]
[1779383755504,26.01,77550.1,31.8,0.144,0.00017,11.69844]
[1779383755629,26.01,77550.1,31.8,0.144,0.00017,11.69844]
[1779383755653,26.01,77601.95,31.8,0.15295,0.00018,12.18792]
[1779383755836,26.01,77601.95,31.8,0.15295,0.00018,12.18792]
[1779383755853,26.01,77601.95,31.8,0.15295,0.00018,12.18792]
[1779383756169,26.01,77601.95,31.8,0.15295,0.00018,12.18792]
[1779383756676,26.01,77601.95,31.8,0.15295,0.00018,12.18792]
[1779383756554,26.01,77615.21,31.8,0.15528,0.00018,12.31286]
[1779383756805,26.01,77615.21,31.8,0.15528,0.00018,12.31286]
[1779383756889,26.01,77615.21,31.8,0.15528,0.00018,12.31286]
[1779383757519,26.01,77615.21,31.8,0.15528,0.00018,12.31286]
[1779383757565,26.01,77615.21,31.8,0.15528,0.00018,12.31286]
[1779383757574,26.01,77615.21,31.8,0.15528,0.00018,12.31286]
[1779383757803,26.0,77617.25,31.8,0.15563,0.00018,12.33165]
[1779383758430,26.0,77617.25,31.8,0.15563,0.00018,12.33165]
[1779383758435,26.0,77617.25,31.8,0.15563,0.00018,12.33165]
[1779383758527,26.0,77632.86,31.8,0.15842,0.00018,12.47901]
[1779383759580,26.0,77632.86,31.8,0.15842,0.00018,12.47901]
[1779383759611,26.0,77632.86,31.8,0.15842,0.00018,12.47901]
[1779383759678,26.0,77632.86,31.8,0.15842,0.00018,12.47901]
[1779383760382,26.0,77634.04,31.8,0.15863,0.00018,12.48994]
[1779383760914,26.0,77634.78,31.8,0.15876,0.00018,12.49694]
[1779383761245,26.0,77634.78,31.8,0.15876,0.00018,12.49694]
[1779383761853,26.0,77636.74,31.8,0.15907,0.00018,12.51311]
[1779383762371,26.0,77636.74,31.8,0.15907,0.00018,12.51311]
[1779383762442,26.0,77636.74,31.8,0.15907,0.00018,12.51311]
[1779383762479,26.0,77636.74,31.8,0.15907,0.00018,12.51311]
[1779383762640,26.0,77632.79,31.8,0.15835,0.00018,12.47524]
[1779383763075,26.0,77632.79,31.8,0.15835,0.00018,12.47524]
[1779383763160,26.0,77632.79,31.8,0.15835,0.00018,12.47524]
[1779383763548,26.0,77618.89,31.8,0.15586,0.00018,12.34365]
[1779383763945,26.0,77618.89,31.8,0.15586,0.00018,12.34365]
[1779383764518,25.99,77604.92,31.8,0.15329,0.00018,12.20675]
[1779383766052,25.99,77610.76,31.8,0.15433,0.00018,12.26202]
[1779383766875,25.98,77607.88,31.8,0.15377,0.00018,12.23242]
[1779383767123,25.98,77607.88,31.8,0.15377,0.00018,12.23242]
[1779383767211,25.98,77607.88,31.8,0.15377,0.00018,12.23242]
[1779383767258,25.98,77607.88,31.8,0.15377,0.00018,12.23242]
[1779383767349,25.98,77604.92,31.8,0.15325,0.00018,12.2044]
[1779383767715,25.98,77604.92,31.8,0.15325,0.00018,12.2044]
[1779383767747,25.98,77604.92,31.8,0.15325,0.00018,12.2044]
[1779383767852,25.98,77604.92,31.8,0.15325,0.00018,12.2044]
[1779383767892,25.98,77604.92,31.8,0.15325,0.00018,12.2044]
[1779383768109,25.98,77604.92,31.8,0.15325,0.00018,12.2044]
[1779383768432,25.98,77604.92,31.8,0.15325,0.00018,12.2044]
[1779383768434,25.98,77632.92,31.8,0.15824,0.00018,12.46972]
[1779383768894,25.98,77632.92,31.8,0.15824,0.00018,12.46972]
[1779383768931,25.98,77632.92,31.8,0.15824,0.00018,12.46972]
[1779383769267,25.98,77632.92,31.8,0.15824,0.00018,12.46972]
[1779383769382,25.98,77632.92,31.8,0.15824,0.00018,12.46972]
[1779383769635,25.98,77640.82,31.8,0.15966,0.00018,12.54408]
[1779383769822,25.98,77640.82,31.8,0.15966,0.00018,12.54408]
[1779383769973,25.98,77640.82,31.8,0.15966,0.00018,12.54408]
[1779383770636,25.97,77639.56,31.8,0.15933,0.00018,12.52711]
[1779383773918,25.95,77633.79,31.8,0.15804,0.00018,12.45954]
[1779383773959,25.95,77633.79,31.8,0.15804,0.00018,12.45954]
[1779383773970,25.95,77633.79,31.8,0.15804,0.00018,12.45954]
[1779383774292,25.95,77633.79,31.8,0.15804,0.00018,12.45954]
[1779383774390,25.95,77633.79,31.8,0.15804,0.00018,12.45954]
[1779383774662,25.95,77633.79,31.8,0.15804,0.00018,12.45954]
[1779383774488,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383774904,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383774934,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383775156,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383775209,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383775564,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383775581,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383775597,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383775621,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383775654,25.95,77636.43,31.8,0.15852,0.00018,12.48458]
[1779383775596,25.95,77663.81,31.8,0.16351,0.00018,12.74415]
[1779383775721,25.95,77663.81,31.8,0.16351,0.00018,12.74415]
[1779383775923,25.95,77663.81,31.8,0.16351,0.00018,12.74415]
[1779383776043,25.95,77663.81,31.8,0.16351,0.00018,12.74415]
[1779383776061,25.95,77663.81,31.8,0.16351,0.00018,12.74415]
[1779383776152,25.95,77663.81,31.8,0.16351,0.00018,12.74415]
[1779383776381,25.95,77663.81,31.8,0.16351,0.00018,12.74415]
[1779383776489,25.94,77682.35,31.8,0.16694,0.00019,12.91977]
[1779383776712,25.94,77682.35,31.8,0.16694,0.00019,12.91977]
[1779383776766,25.94,77682.35,31.8,0.16694,0.00019,12.91977]
[1779383776844,25.94,77682.35,31.8,0.16694,0.00019,12.91977]
[1779383777037,25.94,77682.35,31.8,0.16694,0.00019,12.91977]
[1779383777293,25.94,77682.35,31.8,0.16694,0.00019,12.91977]
[1779383777388,25.94,77682.35,31.8,0.16694,0.00019,12.91977]
[1779383777428,25.94,77682.35,31.8,0.16694,0.00019,12.91977]
[1779383777463,25.94,77682.35,31.8,0.16694,0.00019,12.91977]
[1779383777993,25.94,77675.28,31.8,0.16562,0.00019,12.85255]
[1779383778059,25.94,77675.28,31.8,0.16562,0.00019,12.85255]
[1779383778687,25.94,77671.48,31.8,0.1649,0.00019,12.81588]
[1779383779076,25.94,77671.48,31.8,0.1649,0.00019,12.81588]
[1779383779554,25.94,77671.48,31.8,0.1649,0.00019,12.81588]
[1779383780639,25.94,77678.56,31.8,0.16621,0.00019,12.88268]
[1779383780778,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383780850,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383780926,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383780977,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383780986,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383781046,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383781136,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383781389,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383781567,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383781825,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383781887,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383781915,25.94,77679.51,31.8,0.16638,0.00019,12.89133]
[1779383781630,25.94,77691.58,31.8,0.16864,0.00019,13.00578]
[1779383782130,25.94,77691.58,31.8,0.16864,0.00019,13.00578]
[1779383782452,25.94,77691.58,31.8,0.16864,0.00019,13.00578]
[1779383782667,25.94,77700.51,31.8,0.17032,0.00019,13.09016]
[1779383783547,25.94,77691.84,31.8,0.16868,0.00019,13.0077]
[1779383783735,25.94,77691.84,31.8,0.16868,0.00019,13.0077]
[1779383783834,25.94,77691.84,31.8,0.16868,0.00019,13.0077]
[1779383784175,25.94,77691.84,31.8,0.16868,0.00019,13.0077]
[1779383784278,25.94,77691.84,31.8,0.16868,0.00019,13.0077]
[1779383784323,25.94,77691.84,31.8,0.16868,0.00019,13.0077]
[1779383784543,25.94,77691.84,31.8,0.16868,0.00019,13.0077]
[1779383784546,25.94,77691.84,31.8,0.16868,0.00019,13.0077]
[1779383784552,25.94,77691.84,31.8,0.16868,0.00019,13.0077]
[1779383784577,25.94,77698.38,31.8,0.16991,0.00019,13.0696]
[1779383784894,25.94,77698.38,31.8,0.16991,0.00019,13.0696]
[1779383785554,25.94,77698.38,31.8,0.16991,0.00019,13.0696]
[1779383786809,25.94,77701.04,31.8,0.1704,0.00019,13.09456]
[1779383788859,25.94,77700.28,31.8,0.17026,0.00019,13.08711]
[1779383788977,25.94,77700.28,31.8,0.17026,0.00019,13.08711]
[1779383789783,25.94,77698.06,31.8,0.16984,0.00019,13.06607]
[1779383789914,25.94,77698.06,31.8,0.16984,0.00019,13.06607]
[1779383790577,25.94,77698.06,31.8,0.16984,0.00019,13.06607]
[1779383790654,25.94,77698.06,31.8,0.16984,0.00019,13.06607]
[1779383790677,25.94,77687.82,31.8,0.1679,0.00019,12.96845]
[1779383790853,25.94,77687.82,31.8,0.1679,0.00019,12.96845]
[1779383791679,25.94,77687.82,31.8,0.1679,0.00019,12.96845]
[1779383791695,25.94,77687.82,31.8,0.1679,0.00019,12.96845]
[1779383792609,25.94,77689.2,31.8,0.1681,0.00019,12.97584]
[1779383793245,25.94,77691.51,31.8,0.16853,0.00019,12.99745]
[1779383793269,25.94,77691.51,31.8,0.16853,0.00019,12.99745]
[1779383793313,25.94,77691.51,31.8,0.16853,0.00019,12.99745]
[1779383793385,25.94,77691.51,31.8,0.16853,0.00019,12.99745]
[1779383793410,25.94,77691.51,31.8,0.16853,0.00019,12.99745]
[1779383793452,25.94,77691.51,31.8,0.16853,0.00019,12.99745]
[1779383793492,25.94,77694.34,31.8,0.16906,0.00019,13.02428]
[1779383793887,25.94,77694.34,31.8,0.16906,0.00019,13.02428]
[1779383793936,25.94,77694.34,31.8,0.16906,0.00019,13.02428]
[1779383794041,25.94,77694.34,31.8,0.16906,0.00019,13.02428]
[1779383794096,25.94,77694.34,31.8,0.16906,0.00019,13.02428]
[1779383794374,25.94,77694.34,31.8,0.16906,0.00019,13.02428]
[1779383794687,25.94,77703.67,31.8,0.17082,0.00019,13.11238]
[1779383795070,25.94,77703.67,31.8,0.17082,0.00019,13.11238]
[1779383795467,25.94,77713.15,31.8,0.17261,0.00019,13.20204]
[1779383796643,25.94,77713.15,31.8,0.17261,0.00019,13.20204]
[1779383796917,25.93,77706.25,31.8,0.17129,0.00019,13.13625]
[1779383797350,25.93,77706.25,31.8,0.17129,0.00019,13.13625]
[1779383798515,25.93,77709.01,31.8,0.17182,0.00019,13.1624]
[1779383798519,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383798847,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383798889,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383798941,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383799061,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383799089,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383799449,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383799523,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383799587,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383799676,25.93,77712.78,31.8,0.17253,0.00019,13.1979]
[1779383799684,25.93,77725.34,31.8,0.17493,0.00019,13.3164]
[1779383799878,25.93,77725.34,31.8,0.17493,0.00019,13.3164]
[1779383799930,25.93,77725.34,31.8,0.17493,0.00019,13.3164]
[1779383799954,25.93,77725.34,31.8,0.17493,0.00019,13.3164]
[1779383800033,25.93,77725.34,31.8,0.17493,0.00019,13.3164]
[1779383800234,25.93,77725.34,31.8,0.17493,0.00019,13.3164]
[1779383800450,25.93,77725.34,31.8,0.17493,0.00019,13.3164]
[1779383800653,25.93,77743.64,31.8,0.17847,0.00019,13.48939]
[1779383800819,25.93,77743.64,31.8,0.17847,0.00019,13.48939]
[1779383801124,25.93,77743.64,31.8,0.17847,0.00019,13.48939]
[1779383801145,25.93,77743.64,31.8,0.17847,0.00019,13.48939]
[1779383801177,25.93,77743.64,31.8,0.17847,0.00019,13.48939]
[1779383801682,25.93,77743.64,31.8,0.17847,0.00019,13.48939]
[1779383801707,25.93,77743.64,31.8,0.17847,0.00019,13.48939]
[1779383801715,25.93,77743.64,31.8,0.17847,0.00019,13.48939]
[1779383801522,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383801806,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383801956,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383801983,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383802046,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383802093,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383802203,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383802227,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383802292,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383802506,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383802523,25.93,77741.17,31.8,0.17796,0.00019,13.46486]
[1779383802620,25.92,77720.82,31.8,0.17396,0.00019,13.26892]
[1779383802905,25.92,77720.82,31.8,0.17396,0.00019,13.26892]
[1779383803017,25.92,77720.82,31.8,0.17396,0.00019,13.26892]
[1779383803021,25.92,77720.82,31.8,0.17396,0.00019,13.26892]
[1779383804585,25.92,77713.96,31.8,0.17265,0.00019,13.20395]
[1779383804724,25.92,77718.93,31.8,0.1736,0.00019,13.25096]
[1779383807413,25.92,77718.51,31.8,0.17351,0.00019,13.24643]
[1779383807749,25.92,77721.87,31.8,0.17415,0.00019,13.27794]
[1779383808701,25.92,77721.87,31.8,0.17415,0.00019,13.27794]
[1779383809109,25.92,77721.47,31.8,0.17407,0.00019,13.27415]
[1779383810270,25.91,77722.95,31.8,0.17429,0.00019,13.28516]
[1779383811228,25.91,77720.11,31.8,0.17374,0.00019,13.25795]
[1779383811534,25.91,77717.52,31.8,0.17324,0.00019,13.23309]
[1779383812805,25.91,77716.48,31.8,0.17304,0.00019,13.22323]
[1779383812813,25.91,77716.48,31.8,0.17304,0.00019,13.22323]
[1779383812847,25.91,77716.48,31.8,0.17304,0.00019,13.22323]
[1779383813274,25.91,77716.48,31.8,0.17304,0.00019,13.22323]
[1779383813484,25.91,77716.48,31.8,0.17304,0.00019,13.22323]
[1779383813618,25.91,77716.48,31.8,0.17304,0.00019,13.22323]
[1779383813736,25.91,77716.48,31.8,0.17304,0.00019,13.22323]
[1779383813634,25.91,77725.65,31.8,0.17479,0.00019,13.30992]
[1779383813793,25.91,77725.65,31.8,0.17479,0.00019,13.30992]
[1779383813818,25.91,77725.65,31.8,0.17479,0.00019,13.30992]
[1779383813947,25.91,77725.65,31.8,0.17479,0.00019,13.30992]
[1779383814219,25.91,77725.65,31.8,0.17479,0.00019,13.30992]
[1779383814391,25.91,77725.65,31.8,0.17479,0.00019,13.30992]
[1779383814537,25.91,77747.85,31.8,0.1791,0.0002,13.51992]
[1779383814819,25.91,77747.85,31.8,0.1791,0.0002,13.51992]
[1779383814925,25.91,77747.85,31.8,0.1791,0.0002,13.51992]
[1779383815507,25.91,77747.85,31.8,0.1791,0.0002,13.51992]
[1779383816439,25.9,77754.74,31.8,0.18036,0.0002,13.58089]
[1779383816501,25.9,77754.74,31.8,0.18036,0.0002,13.58089]
[1779383816561,25.9,77754.74,31.8,0.18036,0.0002,13.58089]
[1779383816578,25.9,77754.74,31.8,0.18036,0.0002,13.58089]
[1779383816605,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383816754,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383816758,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817035,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817119,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817349,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817367,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817433,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817525,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817565,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817568,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817705,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817716,25.89,77754.1,31.8,0.18013,0.0002,13.56998]
[1779383817723,25.88,77771.09,31.8,0.18338,0.0002,13.72575]
[1779383818049,25.88,77771.09,31.8,0.18338,0.0002,13.72575]
[1779383818244,25.88,77771.09,31.8,0.18338,0.0002,13.72575]
[1779383818315,25.88,77771.09,31.8,0.18338,0.0002,13.72575]
[1779383818635,25.88,77771.09,31.8,0.18338,0.0002,13.72575]
[1779383818684,25.88,77782.94,31.8,0.18571,0.0002,13.83592]
[1779383819017,25.88,77782.94,31.8,0.18571,0.0002,13.83592]
[1779383819654,25.87,77775.42,31.8,0.18409,0.0002,13.75974]
[1779383819913,25.87,77775.42,31.8,0.18409,0.0002,13.75974]
[1779383820668,25.87,77764.76,31.8,0.18198,0.0002,13.65909]
[1779383821758,25.87,77764.76,31.8,0.18198,0.0002,13.65909]
[1779383821843,25.86,77763.26,31.8,0.18166,0.0002,13.6438]
[1779383821914,25.86,77763.26,31.8,0.18166,0.0002,13.6438]
[1779383822336,25.86,77763.26,31.8,0.18166,0.0002,13.6438]
[1779383822605,25.86,77776.06,31.8,0.1842,0.0002,13.76467]
[1779383823057,25.86,77776.06,31.8,0.1842,0.0002,13.76467]
[1779383823669,25.86,77776.06,31.8,0.1842,0.0002,13.76467]
[1779383824320,25.85,77782.39,31.8,0.18535,0.0002,13.81921]
[1779383825299,25.85,77778.41,31.8,0.1845,0.0002,13.77928]
[1779383825552,25.85,77778.41,31.8,0.1845,0.0002,13.77928]
[1779383826194,25.84,77778.82,31.8,0.18453,0.0002,13.78079]
[1779383826241,25.84,77778.82,31.8,0.18453,0.0002,13.78079]
[1779383826347,25.84,77778.82,31.8,0.18453,0.0002,13.78079]
[1779383826371,25.84,77778.82,31.8,0.18453,0.0002,13.78079]
[1779383826430,25.84,77778.82,31.8,0.18453,0.0002,13.78079]
[1779383826544,25.84,77778.82,31.8,0.18453,0.0002,13.78079]
[1779383826609,25.84,77778.82,31.8,0.18453,0.0002,13.78079]
[1779383826663,25.84,77778.82,31.8,0.18453,0.0002,13.78079]
[1779383826734,25.84,77778.82,31.8,0.18453,0.0002,13.78079]
[1779383826659,25.84,77776.41,31.8,0.18401,0.0002,13.75602]
[1779383826868,25.84,77776.41,31.8,0.18401,0.0002,13.75602]
[1779383827022,25.84,77776.41,31.8,0.18401,0.0002,13.75602]
[1779383827280,25.84,77766.0,31.8,0.18194,0.0002,13.65761]
[1779383828239,25.84,77766.0,31.8,0.18194,0.0002,13.65761]
[1779383828243,25.84,77766.0,31.8,0.18194,0.0002,13.65761]
[1779383828708,25.84,77766.0,31.8,0.18194,0.0002,13.65761]
[1779383828916,25.84,77764.97,31.8,0.18174,0.0002,13.64763]
[1779383828955,25.84,77764.97,31.8,0.18174,0.0002,13.64763]
[1779383829306,25.84,77764.97,31.8,0.18174,0.0002,13.64763]
[1779383829329,25.84,77764.97,31.8,0.18174,0.0002,13.64763]
[1779383829339,25.84,77764.97,31.8,0.18174,0.0002,13.64763]
[1779383829426,25.84,77764.97,31.8,0.18174,0.0002,13.64763]
[1779383829517,25.84,77764.97,31.8,0.18174,0.0002,13.64763]
[1779383829619,25.84,77774.33,31.8,0.18358,0.0002,13.73576]
[1779383830189,25.84,77774.33,31.8,0.18358,0.0002,13.73576]
[1779383830246,25.84,77774.33,31.8,0.18358,0.0002,13.73576]
[1779383830560,25.84,77774.33,31.8,0.18358,0.0002,13.73576]
[1779383830618,25.84,77774.33,31.8,0.18358,0.0002,13.73576]
[1779383830628,25.84,77774.33,31.8,0.18358,0.0002,13.73576]
[1779383830643,25.84,77774.33,31.8,0.18358,0.0002,13.73576]
[1779383830743,25.84,77774.33,31.8,0.18358,0.0002,13.73576]
[1779383830738,25.83,77778.31,31.8,0.18429,0.0002,13.76919]
[1779383831031,25.83,77778.31,31.8,0.18429,0.0002,13.76919]
[1779383831105,25.83,77778.31,31.8,0.18429,0.0002,13.76919]
[1779383831420,25.83,77765.74,31.8,0.18179,0.0002,13.65032]
[1779383833054,25.82,77760.91,31.8,0.18082,0.0002,13.60361]
[1779383834069,25.82,77760.49,31.8,0.18073,0.0002,13.59963]
[1779383834105,25.82,77760.49,31.8,0.18073,0.0002,13.59963]
[1779383836219,25.82,77756.48,31.8,0.17993,0.0002,13.56077]
[1779383836230,25.82,77756.48,31.8,0.17993,0.0002,13.56077]
[1779383836443,25.82,77756.48,31.8,0.17993,0.0002,13.56077]
[1779383836654,25.82,77756.48,31.8,0.17993,0.0002,13.56077]
[1779383836700,25.82,77756.48,31.8,0.17993,0.0002,13.56077]
[1779383836741,25.82,77750.46,31.8,0.17873,0.0002,13.50297]
[1779383836952,25.82,77750.46,31.8,0.17873,0.0002,13.50297]
[1779383837017,25.82,77750.46,31.8,0.17873,0.0002,13.50297]
[1779383837296,25.82,77750.46,31.8,0.17873,0.0002,13.50297]
[1779383837304,25.82,77750.46,31.8,0.17873,0.0002,13.50297]
[1779383837319,25.82,77750.46,31.8,0.17873,0.0002,13.50297]
[1779383837354,25.82,77751.67,31.8,0.17897,0.0002,13.51444]
[1779383838138,25.82,77751.67,31.8,0.17897,0.0002,13.51444]
[1779383838368,25.82,77751.67,31.8,0.17897,0.0002,13.51444]
[1779383839228,25.82,77754.34,31.8,0.17947,0.0002,13.53903]
[1779383839229,25.82,77754.34,31.8,0.17947,0.0002,13.53903]
[1779383839401,25.82,77754.34,31.8,0.17947,0.0002,13.53903]
[1779383839975,25.82,77749.99,31.8,0.17862,0.0002,13.49778]
[1779383842020,25.82,77751.57,31.8,0.17891,0.0002,13.51177]
[1779383842051,25.82,77751.57,31.8,0.17891,0.0002,13.51177]
[1779383842064,25.82,77751.57,31.8,0.17891,0.0002,13.51177]
[1779383842513,25.82,77764.11,31.8,0.18138,0.0002,13.63061]
[1779383843659,25.82,77764.11,31.8,0.18138,0.0002,13.63061]
[1779383843724,25.81,77765.87,31.8,0.1817,0.0002,13.64626]
[1779383843927,25.81,77765.87,31.8,0.1817,0.0002,13.64626]
[1779383844613,25.81,77777.49,31.8,0.18401,0.0002,13.7562]
[1779383845232,25.81,77777.49,31.8,0.18401,0.0002,13.7562]
[1779383845349,25.81,77777.49,31.8,0.18401,0.0002,13.7562]
[1779383845588,25.81,77777.49,31.8,0.18401,0.0002,13.7562]
[1779383845984,25.81,77777.49,31.8,0.18401,0.0002,13.7562]
[1779383845738,25.81,77799.02,31.8,0.18832,0.0002,13.95904]
[1779383846076,25.81,77799.02,31.8,0.18832,0.0002,13.95904]
[1779383846277,25.81,77799.02,31.8,0.18832,0.0002,13.95904]
[1779383846316,25.81,77799.02,31.8,0.18832,0.0002,13.95904]
[1779383846359,25.81,77799.02,31.8,0.18832,0.0002,13.95904]
[1779383846887,25.8,77799.12,31.8,0.18821,0.0002,13.95374]
[1779383847062,25.8,77799.12,31.8,0.18821,0.0002,13.95374]
[1779383847280,25.8,77799.12,31.8,0.18821,0.0002,13.95374]
[1779383847496,25.8,77799.12,31.8,0.18821,0.0002,13.95374]
[1779383847699,25.79,77791.12,31.8,0.18651,0.0002,13.87446]
[1779383848118,25.79,77791.12,31.8,0.18651,0.0002,13.87446]
[1779383848324,25.79,77791.12,31.8,0.18651,0.0002,13.87446]
[1779383848570,25.78,77784.91,31.8,0.18519,0.0002,13.81207]
[1779383851445,25.77,77781.6,31.8,0.18441,0.0002,13.77552]
[1779383851563,25.77,77781.6,31.8,0.18441,0.0002,13.77552]
[1779383851601,25.77,77781.6,31.8,0.18441,0.0002,13.77552]
[1779383851645,25.77,77781.6,31.8,0.18441,0.0002,13.77552]
[1779383851933,25.77,77781.6,31.8,0.18441,0.0002,13.77552]
[1779383851751,25.77,77771.93,31.8,0.18242,0.0002,13.67809]
[1779383851978,25.77,77771.93,31.8,0.18242,0.0002,13.67809]
[1779383851997,25.77,77771.93,31.8,0.18242,0.0002,13.67809]
[1779383852078,25.77,77771.93,31.8,0.18242,0.0002,13.67809]
[1779383852321,25.77,77771.93,31.8,0.18242,0.0002,13.67809]
[1779383852383,25.77,77771.93,31.8,0.18242,0.0002,13.67809]
[1779383852693,25.77,77763.09,31.8,0.18067,0.0002,13.59423]
[1779383852914,25.77,77763.09,31.8,0.18067,0.0002,13.59423]
[1779383853507,25.77,77763.09,31.8,0.18067,0.0002,13.59423]
[1779383854934,25.77,77767.87,31.8,0.18161,0.0002,13.63923]
[1779383855335,25.77,77770.68,31.8,0.18217,0.0002,13.66588]
[1779383855683,25.77,77770.68,31.8,0.18217,0.0002,13.66588]
[1779383855726,25.77,77770.68,31.8,0.18217,0.0002,13.66588]
[1779383855786,25.77,77763.64,31.8,0.18077,0.0002,13.59909]
[1779383856016,25.77,77763.64,31.8,0.18077,0.0002,13.59909]
[1779383856364,25.77,77763.64,31.8,0.18077,0.0002,13.59909]
[1779383856899,25.77,77763.64,31.8,0.18077,0.0002,13.59909]
[1779383856802,25.77,77751.55,31.8,0.17839,0.0002,13.48431]
[1779383856967,25.77,77751.55,31.8,0.17839,0.0002,13.48431]
[1779383856967,25.77,77751.55,31.8,0.17839,0.0002,13.48431]
[1779383856967,25.77,77751.55,31.8,0.17839,0.0002,13.48431]
[1779383856988,25.77,77751.55,31.8,0.17839,0.0002,13.48431]
[1779383857137,25.77,77751.55,31.8,0.17839,0.0002,13.48431]
[1779383857198,25.77,77751.55,31.8,0.17839,0.0002,13.48431]
[1779383857853,25.77,77751.55,31.8,0.17839,0.0002,13.48431]
[1779383857810,25.77,77744.77,31.8,0.17705,0.0002,13.41889]
[1779383857934,25.77,77744.77,31.8,0.17705,0.0002,13.41889]
[1779383858050,25.77,77744.77,31.8,0.17705,0.0002,13.41889]
[1779383858219,25.77,77744.77,31.8,0.17705,0.0002,13.41889]
[1779383858517,25.77,77744.77,31.8,0.17705,0.0002,13.41889]
[1779383858573,25.77,77733.35,31.8,0.17483,0.00019,13.31021]
[1779383861782,25.76,77742.79,31.8,0.17663,0.00019,13.39869]
[1779383864370,25.76,77743.76,31.8,0.17681,0.00019,13.40717]
[1779383864959,25.76,77745.65,31.8,0.17717,0.0002,13.42474]
[1779383865025,25.76,77745.65,31.8,0.17717,0.0002,13.42474]
[1779383865042,25.76,77745.65,31.8,0.17717,0.0002,13.42474]
[1779383865116,25.76,77745.65,31.8,0.17717,0.0002,13.42474]
[1779383865173,25.76,77745.65,31.8,0.17717,0.0002,13.42474]
[1779383865635,25.76,77745.65,31.8,0.17717,0.0002,13.42474]
[1779383865703,25.76,77745.65,31.8,0.17717,0.0002,13.42474]
[1779383866079,25.76,77752.6,31.8,0.17852,0.0002,13.49041]
[1779383866274,25.76,77752.6,31.8,0.17852,0.0002,13.49041]
[1779383866631,25.76,77742.13,31.8,0.17646,0.00019,13.3903]
[1779383866992,25.76,77742.13,31.8,0.17646,0.00019,13.3903]
[1779383867853,25.76,77742.13,31.8,0.17646,0.00019,13.3903]
[1779383867889,25.76,77737.65,31.8,0.17558,0.00019,13.34726]
[1779383868335,25.76,77737.65,31.8,0.17558,0.00019,13.34726]
[1779383870740,25.76,77735.16,31.8,0.17509,0.00019,13.3229]
[1779383871195,25.76,77736.47,31.8,0.17533,0.00019,13.33507]
[1779383872850,25.75,77737.55,31.8,0.17554,0.00019,13.34503]
[1779383873717,25.75,77737.23,31.8,0.17547,0.00019,13.34164]
[1779383874305,25.75,77733.96,31.8,0.17483,0.00019,13.31016]
[1779383874968,25.75,77734.5,31.8,0.17493,0.00019,13.315]
[1779383879147,25.75,77736.56,31.8,0.1753,0.00019,13.3333]
[1779383879158,25.75,77736.56,31.8,0.1753,0.00019,13.3333]
[1779383879316,25.75,77736.56,31.8,0.1753,0.00019,13.3333]
[1779383879697,25.75,77736.56,31.8,0.1753,0.00019,13.3333]
[1779383879824,25.75,77736.56,31.8,0.1753,0.00019,13.3333]
[1779383879847,25.75,77691.87,31.8,0.16676,0.00019,12.90656]
[1779383880889,25.75,77691.87,31.8,0.16676,0.00019,12.90656]
[1779383880907,25.75,77691.87,31.8,0.16676,0.00019,12.90656]
[1779383880808,25.75,77669.25,31.8,0.16254,0.00018,12.6904]
[1779383881075,25.75,77669.25,31.8,0.16254,0.00018,12.6904]
[1779383881201,25.75,77669.25,31.8,0.16254,0.00018,12.6904]
[1779383881365,25.75,77669.25,31.8,0.16254,0.00018,12.6904]
[1779383881420,25.75,77669.25,31.8,0.16254,0.00018,12.6904]
[1779383881682,25.75,77669.25,31.8,0.16254,0.00018,12.6904]
[1779383881762,25.75,77666.55,31.8,0.16205,0.00018,12.66489]
[1779383882120,25.75,77666.55,31.8,0.16205,0.00018,12.66489]
[1779383882359,25.75,77666.55,31.8,0.16205,0.00018,12.66489]
[1779383882540,25.75,77666.55,31.8,0.16205,0.00018,12.66489]
[1779383882681,25.75,77666.55,31.8,0.16205,0.00018,12.66489]
[1779383882785,25.75,77666.55,31.8,0.16205,0.00018,12.66489]
[1779383882913,25.75,77666.55,31.8,0.16205,0.00018,12.66489]
[1779383882798,25.75,77661.44,31.8,0.1611,0.00018,12.61605]
[1779383883257,25.75,77661.44,31.8,0.1611,0.00018,12.61605]
[1779383883274,25.75,77661.44,31.8,0.1611,0.00018,12.61605]
[1779383883790,25.75,77646.75,31.8,0.15841,0.00018,12.47502]
[1779383884067,25.75,77646.75,31.8,0.15841,0.00018,12.47502]
[1779383884397,25.75,77646.75,31.8,0.15841,0.00018,12.47502]
[1779383886816,25.75,77659.19,31.8,0.16065,0.00018,12.59257]
[1779383888324,25.74,77662.83,31.8,0.16131,0.00018,12.62676]
[1779383888331,25.74,77662.83,31.8,0.16131,0.00018,12.62676]
[1779383890878,25.74,77665.88,31.8,0.16185,0.00018,12.65463]
[1779383890893,25.74,77665.88,31.8,0.16185,0.00018,12.65463]
[1779383892171,25.74,77657.04,31.8,0.1602,0.00018,12.56884]
[1779383893207,25.74,77652.73,31.8,0.1594,0.00018,12.52707]
[1779383895537,25.74,77662.51,31.8,0.16117,0.00018,12.61953]
[1779383895721,25.74,77662.51,31.8,0.16117,0.00018,12.61953]
[1779383895887,25.73,77670.95,31.8,0.16272,0.00019,12.69964]
[1779383896287,25.73,77670.95,31.8,0.16272,0.00019,12.69964]
[1779383896523,25.73,77670.95,31.8,0.16272,0.00019,12.69964]
[1779383896881,25.73,77670.95,31.8,0.16272,0.00019,12.69964]
[1779383898931,25.73,77666.64,31.8,0.16189,0.00018,12.65697]
[1779383900050,25.73,77667.87,31.8,0.16211,0.00018,12.66835]
[1779383900692,25.73,77667.87,31.8,0.16211,0.00018,12.66835]
[1779383902456,25.73,77670.35,31.8,0.16256,0.00019,12.69166]
[1779383902474,25.73,77670.35,31.8,0.16256,0.00019,12.69166]
[1779383904955,25.73,77662.17,31.8,0.16102,0.00018,12.61185]
[1779383905104,25.73,77662.17,31.8,0.16102,0.00018,12.61185]
[1779383905161,25.73,77662.17,31.8,0.16102,0.00018,12.61185]
[1779383905457,25.73,77662.17,31.8,0.16102,0.00018,12.61185]
[1779383905530,25.73,77662.17,31.8,0.16102,0.00018,12.61185]
[1779383905549,25.73,77662.17,31.8,0.16102,0.00018,12.61185]
[1779383905780,25.73,77662.17,31.8,0.16102,0.00018,12.61185]
[1779383907553,25.73,77668.47,31.8,0.16217,0.00018,12.6717]
[1779383907660,25.73,77668.47,31.8,0.16217,0.00018,12.6717]
[1779383909442,25.72,77668.01,31.8,0.16207,0.00018,12.66646]
[1779383909459,25.72,77668.01,31.8,0.16207,0.00018,12.66646]
[1779383910039,25.72,77667.66,31.8,0.16199,0.00018,12.66228]
[1779383910260,25.72,77667.66,31.8,0.16199,0.00018,12.66228]
[1779383911100,25.72,77669.18,31.8,0.16226,0.00018,12.67639]
[1779383911692,25.72,77669.18,31.8,0.16226,0.00018,12.67639]
[1779383911735,25.72,77667.38,31.8,0.16186,0.00018,12.65305]
[1779383912159,25.72,77667.38,31.8,0.16186,0.00018,12.65305]
[1779383913443,25.72,77666.12,31.8,0.16163,0.00018,12.64099]
[1779383913455,25.72,77666.12,31.8,0.16163,0.00018,12.64099]
[1779383913943,25.72,77663.94,31.8,0.1612,0.00018,12.61884]
[1779383913953,25.72,77663.94,31.8,0.1612,0.00018,12.61884]
[1779383915538,25.72,77663.36,31.8,0.1611,0.00018,12.61329]
[1779383915557,25.72,77663.36,31.8,0.1611,0.00018,12.61329]
[1779383915568,25.72,77663.36,31.8,0.1611,0.00018,12.61329]
[1779383919358,25.71,77666.78,31.8,0.16168,0.00018,12.6434]
[1779383920342,25.71,77666.77,31.8,0.16166,0.00018,12.64262]
[1779383920362,25.71,77666.77,31.8,0.16166,0.00018,12.64262]
[1779383922382,25.71,77666.2,31.8,0.16153,0.00018,12.63581]
[1779383922399,25.71,77666.2,31.8,0.16153,0.00018,12.63581]
[1779383922837,25.71,77666.2,31.8,0.16153,0.00018,12.63581]
[1779383924084,25.7,77676.03,31.8,0.16331,0.00019,12.7278]
[1779383924958,25.7,77676.03,31.8,0.16331,0.00019,12.7278]
[1779383925205,25.7,77676.03,31.8,0.16331,0.00019,12.7278]
[1779383926100,25.7,77673.22,31.8,0.16277,0.00019,12.7001]
[1779383930972,25.69,77665.05,31.8,0.16119,0.00018,12.61831]
[1779383930990,25.69,77665.05,31.8,0.16119,0.00018,12.61831]
[1779383931013,25.69,77665.05,31.8,0.16119,0.00018,12.61831]
[1779383931020,25.69,77665.05,31.8,0.16119,0.00018,12.61831]
[1779383932288,25.69,77665.0,31.8,0.16117,0.00018,12.61718]
[1779383934187,25.69,77670.92,31.8,0.16224,0.00019,12.67257]
[1779383936666,25.69,77673.27,31.8,0.16264,0.00019,12.69361]
[1779383936671,25.69,77673.27,31.8,0.16264,0.00019,12.69361]
[1779383938606,25.68,77673.43,31.8,0.16264,0.00019,12.69365]
[1779383938666,25.68,77673.43,31.8,0.16264,0.00019,12.69365]
[1779383938704,25.68,77673.43,31.8,0.16264,0.00019,12.69365]
[1779383939024,25.68,77671.62,31.8,0.16228,0.00019,12.67483]
[1779383939041,25.68,77671.62,31.8,0.16228,0.00019,12.67483]
[1779383939114,25.68,77671.62,31.8,0.16228,0.00019,12.67483]
[1779383939928,25.68,77678.53,31.8,0.16356,0.00019,12.74083]
[1779383940212,25.68,77678.53,31.8,0.16356,0.00019,12.74083]
[1779383940818,25.68,77678.53,31.8,0.16356,0.00019,12.74083]
[1779383940938,25.68,77678.53,31.8,0.16356,0.00019,12.74083]
[1779383940963,25.68,77693.16,31.8,0.16629,0.00019,12.88059]
[1779383941006,25.68,77693.16,31.8,0.16629,0.00019,12.88059]
[1779383941095,25.68,77693.16,31.8,0.16629,0.00019,12.88059]
[1779383941119,25.68,77693.16,31.8,0.16629,0.00019,12.88059]
[1779383941888,25.68,77693.16,31.8,0.16629,0.00019,12.88059]
[1779383942131,25.68,77696.08,31.8,0.16683,0.00019,12.90812]
[1779383942554,25.68,77696.08,31.8,0.16683,0.00019,12.90812]
[1779383943069,25.68,77701.27,31.8,0.1678,0.00019,12.95734]
[1779383943259,25.68,77701.27,31.8,0.1678,0.00019,12.95734]
[1779383943270,25.68,77701.27,31.8,0.1678,0.00019,12.95734]
[1779383943425,25.68,77701.27,31.8,0.1678,0.00019,12.95734]
[1779383944890,25.68,77702.81,31.8,0.16808,0.00019,12.97157]
[1779383944229,25.68,77711.58,31.8,0.16975,0.00019,13.05554]
[1779383945285,25.68,77711.58,31.8,0.16975,0.00019,13.05554]
[1779383947057,25.64,77716.12,31.8,0.17023,0.00019,13.08023]
[1779383947335,25.64,77716.12,31.8,0.17023,0.00019,13.08023]
[1779383947645,25.64,77716.12,31.8,0.17023,0.00019,13.08023]
[1779383947681,25.64,77706.18,31.8,0.16834,0.00019,12.98493]
[1779383948266,25.64,77706.18,31.8,0.16834,0.00019,12.98493]
[1779383948514,25.64,77706.18,31.8,0.16834,0.00019,12.98493]
[1779383948519,25.64,77706.18,31.8,0.16834,0.00019,12.98493]
[1779383949029,25.64,77704.42,31.8,0.16798,0.00019,12.96707]
[1779383949202,25.64,77704.42,31.8,0.16798,0.00019,12.96707]
[1779383951724,25.63,77704.94,31.8,0.16807,0.00019,12.97162]
[1779383953862,25.61,77707.79,31.8,0.16843,0.00019,12.98953]
[1779383954182,25.6,77710.53,31.8,0.16884,0.00019,13.01055]
[1779383955479,25.6,77714.49,31.8,0.1696,0.00019,13.04856]
[1779383958173,25.56,77718.18,31.8,0.16988,0.00019,13.06318]
[1779383960991,25.53,77716.81,31.8,0.1693,0.00019,13.03439]
[1779383961420,25.53,77716.81,31.8,0.1693,0.00019,13.03439]
[1779383963372,25.52,77709.72,31.8,0.16793,0.00019,12.96519]
[1779383964389,25.52,77703.73,31.8,0.16679,0.00019,12.90748]
[1779383964722,25.52,77703.73,31.8,0.16679,0.00019,12.90748]
[1779383969774,25.52,77699.89,31.8,0.16603,0.00019,12.86855]
[1779383970022,25.52,77696.32,31.8,0.16535,0.00019,12.83388]
[1779383971021,25.52,77692.63,31.8,0.16465,0.00019,12.79809]
[1779383971128,25.52,77692.63,31.8,0.16465,0.00019,12.79809]
[1779383971228,25.52,77692.63,31.8,0.16465,0.00019,12.79809]
[1779383971978,25.52,77676.33,31.8,0.16154,0.00019,12.63504]
[1779383972724,25.52,77676.33,31.8,0.16154,0.00019,12.63504]
[1779383972962,25.52,77673.04,31.8,0.16092,0.00019,12.60306]
[1779383973394,25.52,77673.04,31.8,0.16092,0.00019,12.60306]
[1779383973967,25.52,77672.88,31.8,0.16088,0.00019,12.60099]
[1779383979479,25.51,77672.94,31.8,0.16086,0.00019,12.60017]
[1779383980300,25.51,77672.94,31.8,0.16086,0.00019,12.60017]
[1779383980760,25.51,77672.94,31.8,0.16086,0.00019,12.60017]
[1779383980910,25.51,77672.94,31.8,0.16086,0.00019,12.60017]
[1779383980966,25.51,77678.01,31.8,0.1618,0.00019,12.64884]
[1779383981878,25.51,77678.01,31.8,0.1618,0.00019,12.64884]
[1779383982002,25.51,77678.01,31.8,0.1618,0.00019,12.64884]
[1779383981971,25.51,77687.94,31.8,0.16366,0.00019,12.74461]
[1779383982949,25.51,77687.94,31.8,0.16366,0.00019,12.74461]
[1779383987765,25.51,77693.12,31.8,0.16461,0.00019,12.79358]
[1779383987774,25.51,77693.12,31.8,0.16461,0.00019,12.79358]
[1779383988957,25.51,77696.16,31.8,0.16518,0.00019,12.82271]
[1779383990556,25.51,77706.95,31.8,0.16721,0.00019,12.92598]
[1779383992302,25.51,77707.24,31.8,0.16725,0.00019,12.92843]
[1779383992352,25.51,77707.24,31.8,0.16725,0.00019,12.92843]
[1779383992562,25.51,77707.24,31.8,0.16725,0.00019,12.92843]
[1779383992799,25.51,77707.24,31.8,0.16725,0.00019,12.92843]
[1779383992947,25.51,77695.71,31.8,0.16506,0.00019,12.81691]
[1779383993154,25.51,77695.71,31.8,0.16506,0.00019,12.81691]
[1779383993713,25.51,77708.53,31.8,0.16749,0.00019,12.94033]
[1779383994472,25.51,77708.53,31.8,0.16749,0.00019,12.94033]
[1779383994474,25.51,77708.53,31.8,0.16749,0.00019,12.94033]
[1779383994479,25.51,77708.53,31.8,0.16749,0.00019,12.94033]
[1779383996515,25.51,77709.8,31.8,0.16772,0.00019,12.95186]
[1779383997765,25.51,77709.49,31.8,0.16765,0.00019,12.94852]
[1779384000131,25.5,77713.81,31.8,0.16845,0.00019,12.98899]
[1779384000475,25.5,77713.81,31.8,0.16845,0.00019,12.98899]
[1779384000818,25.5,77713.81,31.8,0.16845,0.00019,12.98899]
[1779384000887,25.5,77703.41,31.8,0.16647,0.00019,12.88872]
[1779384001692,25.5,77703.41,31.8,0.16647,0.00019,12.88872]
[1779384001995,25.5,77713.46,31.8,0.16837,0.00019,12.98497]
[1779384002276,25.5,77713.46,31.8,0.16837,0.00019,12.98497]
[1779384002743,25.5,77723.72,31.8,0.17033,0.00019,13.08347]
[1779384003339,25.5,77723.72,31.8,0.17033,0.00019,13.08347]
[1779384003373,25.5,77723.72,31.8,0.17033,0.00019,13.08347]
[1779384003437,25.5,77723.72,31.8,0.17033,0.00019,13.08347]
[1779384003471,25.5,77723.72,31.8,0.17033,0.00019,13.08347]
[1779384003952,25.5,77728.53,31.8,0.17125,0.00019,13.1293]
[1779384004416,25.5,77728.53,31.8,0.17125,0.00019,13.1293]
[1779384004450,25.5,77728.53,31.8,0.17125,0.00019,13.1293]
[1779384004541,25.5,77728.53,31.8,0.17125,0.00019,13.1293]
[1779384004794,25.5,77728.53,31.8,0.17125,0.00019,13.1293]
[1779384004820,25.5,77740.4,31.8,0.17354,0.00019,13.24332]
[1779384006965,25.5,77740.2,31.8,0.1735,0.00019,13.24124]
[1779384007034,25.5,77747.88,31.8,0.175,0.0002,13.31499]
[1779384009628,25.5,77749.39,31.8,0.17528,0.0002,13.32905]
[1779384009662,25.5,77749.39,31.8,0.17528,0.0002,13.32905]
[1779384009730,25.5,77749.39,31.8,0.17528,0.0002,13.32905]
[1779384010816,25.5,77762.47,31.8,0.17785,0.0002,13.45422]
[1779384011726,25.5,77762.47,31.8,0.17785,0.0002,13.45422]
[1779384013582,25.49,77761.54,31.8,0.17764,0.0002,13.44446]
[1779384013931,25.49,77761.54,31.8,0.17764,0.0002,13.44446]
[1779384014095,25.49,77762.54,31.8,0.17783,0.0002,13.45367]
[1779384015351,25.49,77762.11,31.8,0.17774,0.0002,13.44914]
[1779384015603,25.49,77762.11,31.8,0.17774,0.0002,13.44914]
[1779384015637,25.49,77762.11,31.8,0.17774,0.0002,13.44914]
[1779384015745,25.49,77762.11,31.8,0.17774,0.0002,13.44914]
[1779384015814,25.49,77762.11,31.8,0.17774,0.0002,13.44914]
[1779384015850,25.49,77762.11,31.8,0.17774,0.0002,13.44914]
[1779384015937,25.49,77762.11,31.8,0.17774,0.0002,13.44914]
[1779384015960,25.49,77752.23,31.8,0.17579,0.0002,13.35375]
[1779384016116,25.49,77752.23,31.8,0.17579,0.0002,13.35375]
[1779384016150,25.49,77752.23,31.8,0.17579,0.0002,13.35375]
[1779384016151,25.49,77752.23,31.8,0.17579,0.0002,13.35375]
[1779384016676,25.49,77752.23,31.8,0.17579,0.0002,13.35375]
[1779384017053,25.49,77746.0,31.8,0.17456,0.0002,13.29379]
[1779384017859,25.49,77746.0,31.8,0.17456,0.0002,13.29379]
[1779384017881,25.49,77746.0,31.8,0.17456,0.0002,13.29379]
[1779384017972,25.49,77743.63,31.8,0.1741,0.0002,13.27103]
[1779384019735,25.49,77746.9,31.8,0.17474,0.0002,13.30232]
[1779384019773,25.49,77746.9,31.8,0.17474,0.0002,13.30232]
[1779384019895,25.49,77746.9,31.8,0.17474,0.0002,13.30232]
[1779384019903,25.49,77746.9,31.8,0.17474,0.0002,13.30232]
[1779384020128,25.49,77748.73,31.8,0.17509,0.0002,13.3197]
[1779384020209,25.49,77748.73,31.8,0.17509,0.0002,13.3197]
[1779384020379,25.49,77748.73,31.8,0.17509,0.0002,13.3197]
[1779384020954,25.49,77748.73,31.8,0.17509,0.0002,13.3197]
[1779384021054,25.49,77748.73,31.8,0.17509,0.0002,13.3197]
[1779384021088,25.49,77754.11,31.8,0.17614,0.0002,13.3712]
[1779384021173,25.49,77754.11,31.8,0.17614,0.0002,13.3712]
[1779384022018,25.49,77754.11,31.8,0.17614,0.0002,13.3712]
[1779384022283,25.49,77759.95,31.8,0.17729,0.0002,13.42703]
[1779384022491,25.49,77759.95,31.8,0.17729,0.0002,13.42703]
[1779384023066,25.49,77759.95,31.8,0.17729,0.0002,13.42703]
[1779384023195,25.49,77759.91,31.8,0.17727,0.0002,13.42626]
[1779384023627,25.49,77759.91,31.8,0.17727,0.0002,13.42626]
[1779384023829,25.49,77769.38,31.8,0.17914,0.0002,13.51689]
[1779384026913,25.49,77769.59,31.8,0.17917,0.0002,13.51845]
[1779384028074,25.49,77773.11,31.8,0.17986,0.0002,13.55202]
[1779384028374,25.49,77774.84,31.8,0.1802,0.0002,13.56837]
[1779384028467,25.49,77774.84,31.8,0.1802,0.0002,13.56837]
[1779384028836,25.49,77781.02,31.8,0.18144,0.0002,13.62764]
[1779384029852,25.49,77781.02,31.8,0.18144,0.0002,13.62764]
[1779384029903,25.49,77781.02,31.8,0.18144,0.0002,13.62764]
[1779384030326,25.49,77785.37,31.8,0.18231,0.0002,13.66925]
[1779384030376,25.49,77785.37,31.8,0.18231,0.0002,13.66925]
[1779384030857,25.49,77803.8,31.8,0.18603,0.0002,13.84553]
[1779384032350,25.49,77803.24,31.8,0.18586,0.0002,13.83442]
[1779384033412,25.48,77803.1,31.8,0.18582,0.0002,13.83274]
[1779384033881,25.48,77803.93,31.8,0.18598,0.0002,13.84035]
[1779384035618,25.48,77801.92,31.8,0.18557,0.0002,13.82105]
[1779384036345,25.48,77807.53,31.8,0.18671,0.0002,13.87462]
[1779384038785,25.48,77814.7,31.8,0.18817,0.0002,13.94279]
[1779384039067,25.48,77821.33,31.8,0.18953,0.00021,14.00583]
[1779384041971,25.48,77818.73,31.8,0.18899,0.00021,13.98101]
[1779384043509,25.48,77827.58,31.8,0.19081,0.00021,14.06528]
[1779384052015,25.48,77824.46,31.8,0.19016,0.00021,14.03512]
[1779384056042,25.48,77833.67,31.8,0.19206,0.00021,14.12249]
[1779384061064,25.48,77833.43,31.8,0.19199,0.00021,14.1196]
[1779384061262,25.48,77831.46,31.8,0.19158,0.00021,14.10071]
[1779384061916,25.48,77831.46,31.8,0.19158,0.00021,14.10071]
[1779384062097,25.48,77819.37,31.8,0.18908,0.00021,13.98537]
[1779384064133,25.48,77813.5,31.8,0.18788,0.0002,13.92923]
[1779384066122,25.48,77822.78,31.8,0.18979,0.00021,14.01795]
[1779384066674,25.48,77822.78,31.8,0.18979,0.00021,14.01795]
[1779384066795,25.48,77822.78,31.8,0.18979,0.00021,14.01795]
[1779384067097,25.48,77822.78,31.8,0.18979,0.00021,14.01795]
[1779384067144,25.48,77820.98,31.8,0.18942,0.00021,14.00087]
[1779384067791,25.48,77820.98,31.8,0.18942,0.00021,14.00087]
[1779384068260,25.48,77820.02,31.8,0.18922,0.00021,13.99153]
[1779384070988,25.48,77823.42,31.8,0.18991,0.00021,14.02363]
[1779384071633,25.48,77824.51,31.8,0.19013,0.00021,14.03383]
[1779384072086,25.48,77822.8,31.8,0.18977,0.00021,14.01734]
[1779384073472,25.48,77818.03,31.8,0.18879,0.00021,13.97186]
[1779384073803,25.48,77818.44,31.8,0.18888,0.00021,13.97583]
[1779384075747,25.48,77817.47,31.8,0.18868,0.00021,13.96647]
[1779384075848,25.48,77814.2,31.8,0.18801,0.0002,13.93517]
[1779384081244,25.48,77817.31,31.8,0.18866,0.00021,13.96547]
[1779384082670,25.48,77820.25,31.8,0.18926,0.00021,13.9936]
[1779384085556,25.48,77823.61,31.8,0.18996,0.00021,14.02576]
[1779384086343,25.48,77829.12,31.8,0.19109,0.00021,14.07826]
[1779384086731,25.48,77829.12,31.8,0.19109,0.00021,14.07826]
[1779384086808,25.48,77829.12,31.8,0.19109,0.00021,14.07826]
[1779384086914,25.48,77829.12,31.8,0.19109,0.00021,14.07826]
[1779384087057,25.48,77829.12,31.8,0.19109,0.00021,14.07826]
[1779384087158,25.48,77829.17,31.8,0.1911,0.00021,14.07869]
[1779384088117,25.48,77829.17,31.8,0.1911,0.00021,14.07869]
[1779384088131,25.48,77836.93,31.8,0.19272,0.00021,14.15295]
[1779384089365,25.48,77838.54,31.8,0.19306,0.00021,14.16858]
[1779384089977,25.48,77836.87,31.8,0.19272,0.00021,14.15287]
[1779384095274,25.48,77833.19,31.8,0.1919,0.00021,14.11247]
[1779384095329,25.48,77833.19,31.8,0.1919,0.00021,14.11247]
[1779384096095,25.48,77833.19,31.8,0.1919,0.00021,14.11247]
[1779384096269,25.48,77836.42,31.8,0.19257,0.00021,14.14318]
[1779384096283,25.48,77836.42,31.8,0.19257,0.00021,14.14318]
[1779384096349,25.48,77836.61,31.8,0.19261,0.00021,14.14495]
[1779384101384,25.48,77841.96,31.8,0.19374,0.00021,14.19652]
[1779384102644,25.48,77841.96,31.8,0.19374,0.00021,14.19652]
[1779384102702,25.48,77841.96,31.8,0.19374,0.00021,14.19652]
[1779384102849,25.48,77841.96,31.8,0.19374,0.00021,14.19652]
[1779384103150,25.48,77843.11,31.8,0.19398,0.00021,14.20755]
[1779384103601,25.48,77843.11,31.8,0.19398,0.00021,14.20755]
[1779384103698,25.48,77843.11,31.8,0.19398,0.00021,14.20755]
[1779384104077,25.48,77843.11,31.8,0.19398,0.00021,14.20755]
[1779384104080,25.48,77843.11,31.8,0.19398,0.00021,14.20755]
[1779384108098,25.48,77847.36,31.8,0.19489,0.00021,14.2487]
[1779384108141,25.48,77847.36,31.8,0.19489,0.00021,14.2487]
[1779384108293,25.48,77846.72,31.8,0.19476,0.00021,14.24281]
[1779384108336,25.48,77846.72,31.8,0.19476,0.00021,14.24281]
[1779384108341,25.48,77846.72,31.8,0.19476,0.00021,14.24281]
[1779384108535,25.48,77846.72,31.8,0.19476,0.00021,14.24281]
[1779384108563,25.48,77842.28,31.8,0.19384,0.00021,14.20087]
[1779384110309,25.48,77841.31,31.8,0.19363,0.00021,14.19147]
[1779384110777,25.48,77841.31,31.8,0.19363,0.00021,14.19147]
[1779384110896,25.48,77841.31,31.8,0.19363,0.00021,14.19147]
[1779384110935,25.48,77843.37,31.8,0.19406,0.00021,14.21086]
[1779384116486,25.49,77848.62,31.8,0.19517,0.00021,14.26157]
[1779384116573,25.49,77848.62,31.8,0.19517,0.00021,14.26157]
[1779384116576,25.49,77848.62,31.8,0.19517,0.00021,14.26157]
[1779384117768,25.49,77850.11,31.8,0.19549,0.00021,14.27585]
[1779384123629,25.49,77854.29,31.8,0.19638,0.00021,14.31599]
[1779384123832,25.49,77854.29,31.8,0.19638,0.00021,14.31599]
[1779384123859,25.49,77854.29,31.8,0.19638,0.00021,14.31599]
[1779384124912,25.49,77854.72,31.8,0.19647,0.00021,14.32013]
[1779384125163,25.49,77854.72,31.8,0.19647,0.00021,14.32013]
[1779384125153,25.49,77864.14,31.8,0.19846,0.00021,14.40928]
[1779384125884,25.49,77864.14,31.8,0.19846,0.00021,14.40928]
[1779384125961,25.49,77871.96,31.8,0.20012,0.00021,14.48304]
[1779384126844,25.49,77871.96,31.8,0.20012,0.00021,14.48304]
[1779384126917,25.49,77871.96,31.8,0.20012,0.00021,14.48304]
[1779384126951,25.49,77871.96,31.8,0.20012,0.00021,14.48304]
[1779384126990,25.49,77871.96,31.8,0.20012,0.00021,14.48304]
[1779384126992,25.49,77871.96,31.8,0.20012,0.00021,14.48304]
[1779384126993,25.49,77871.96,31.8,0.20012,0.00021,14.48304]
[1779384127216,25.49,77871.96,31.8,0.20012,0.00021,14.48304]
[1779384127170,25.49,77871.69,31.8,0.20005,0.00021,14.48036]
[1779384128193,25.49,77878.77,31.8,0.20156,0.00021,14.54714]
[1779384128933,25.49,77878.77,31.8,0.20156,0.00021,14.54714]
[1779384129252,25.49,77880.91,31.8,0.20203,0.00021,14.5675]
[1779384129426,25.49,77880.91,31.8,0.20203,0.00021,14.5675]
[1779384129492,25.49,77880.91,31.8,0.20203,0.00021,14.5675]
[1779384129497,25.49,77880.91,31.8,0.20203,0.00021,14.5675]
[1779384129693,25.49,77880.91,31.8,0.20203,0.00021,14.5675]
[1779384130916,25.49,77885.77,31.8,0.20307,0.00021,14.6134]
[1779384131534,25.49,77888.6,31.8,0.20368,0.00021,14.64013]
[1779384131694,25.49,77889.88,31.8,0.20396,0.00021,14.65226]
[1779384133083,25.49,77889.88,31.8,0.20396,0.00021,14.65226]
[1779384133137,25.49,77892.18,31.8,0.20446,0.00022,14.67391]
[1779384133723,25.49,77892.18,31.8,0.20446,0.00022,14.67391]
[1779384133818,25.49,77892.18,31.8,0.20446,0.00022,14.67391]
[1779384134077,25.49,77892.18,31.8,0.20446,0.00022,14.67391]
[1779384134088,25.49,77892.18,31.8,0.20446,0.00022,14.67391]
[1779384134173,25.49,77892.18,31.8,0.20446,0.00022,14.67391]
[1779384134231,25.49,77892.18,31.8,0.20446,0.00022,14.67391]
[1779384134199,25.49,77910.14,31.8,0.20834,0.00022,14.84201]
[1779384134301,25.49,77910.14,31.8,0.20834,0.00022,14.84201]
[1779384135157,25.49,77920.29,31.8,0.21056,0.00022,14.93666]
[1779384136132,25.49,77933.11,31.8,0.21338,0.00022,15.05584]
[1779384136607,25.49,77933.11,31.8,0.21338,0.00022,15.05584]
[1779384136790,25.49,77933.11,31.8,0.21338,0.00022,15.05584]
[1779384137139,25.49,77933.11,31.8,0.21338,0.00022,15.05584]
[1779384137150,25.49,77933.11,31.8,0.21338,0.00022,15.05584]
[1779384137203,25.49,77933.17,31.8,0.21339,0.00022,15.05643]
[1779384137827,25.49,77933.17,31.8,0.21339,0.00022,15.05643]
[1779384138229,25.49,77908.49,31.8,0.20799,0.00022,14.82674]
[1779384138476,25.49,77908.49,31.8,0.20799,0.00022,14.82674]
[1779384138621,25.49,77908.49,31.8,0.20799,0.00022,14.82674]
[1779384138716,25.49,77908.49,31.8,0.20799,0.00022,14.82674]
[1779384138772,25.49,77908.49,31.8,0.20799,0.00022,14.82674]
[1779384138839,25.49,77908.49,31.8,0.20799,0.00022,14.82674]
[1779384138919,25.49,77908.49,31.8,0.20799,0.00022,14.82674]
[1779384139045,25.49,77908.49,31.8,0.20799,0.00022,14.82674]
[1779384139239,25.49,77908.7,31.8,0.20804,0.00022,14.82881]
[1779384140196,25.49,77890.19,31.8,0.20403,0.00021,14.65547]
[1779384143364,25.49,77890.02,31.8,0.20402,0.00021,14.65494]
[1779384144021,25.49,77876.32,31.8,0.20109,0.00021,14.52629]
[1779384144666,25.49,77876.32,31.8,0.20109,0.00021,14.52629]
[1779384145491,25.49,77873.72,31.8,0.20054,0.00021,14.50186]
[1779384145494,25.49,77873.72,31.8,0.20054,0.00021,14.50186]
[1779384146040,25.49,77874.11,31.8,0.20063,0.00021,14.50563]
[1779384148120,25.49,77873.02,31.8,0.2004,0.00021,14.49547]
[1779384148201,25.49,77872.45,31.8,0.20028,0.00021,14.49023]
[1779384148494,25.49,77872.45,31.8,0.20028,0.00021,14.49023]
[1779384148884,25.49,77872.45,31.8,0.20028,0.00021,14.49023]
[1779384149004,25.49,77872.45,31.8,0.20028,0.00021,14.49023]
[1779384149199,25.49,77845.94,31.8,0.19469,0.00021,14.2395]
[1779384149844,25.49,77845.94,31.8,0.19469,0.00021,14.2395]
[1779384149994,25.49,77845.94,31.8,0.19469,0.00021,14.2395]
[1779384150124,25.49,77845.94,31.8,0.19469,0.00021,14.2395]
[1779384150127,25.49,77845.94,31.8,0.19469,0.00021,14.2395]
[1779384150133,25.49,77845.94,31.8,0.19469,0.00021,14.2395]
[1779384150173,25.49,77827.69,31.8,0.1909,0.00021,14.06634]
[1779384150475,25.49,77827.69,31.8,0.1909,0.00021,14.06634]
[1779384150701,25.49,77827.69,31.8,0.1909,0.00021,14.06634]
[1779384151455,25.49,77824.62,31.8,0.19022,0.00021,14.03179]
[1779384151457,25.49,77824.62,31.8,0.19022,0.00021,14.03179]
[1779384151817,25.49,77824.62,31.8,0.19022,0.00021,14.03179]
[1779384152381,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152398,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152444,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152457,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152593,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152620,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152637,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152725,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152802,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152854,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384152978,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384153003,25.5,77822.77,31.8,0.18984,0.00021,14.0144]
[1779384153807,25.5,77826.02,31.8,0.19052,0.00021,14.0456]
[1779384153837,25.5,77826.02,31.8,0.19052,0.00021,14.0456]
[1779384154272,25.5,77826.02,31.8,0.19052,0.00021,14.0456]
[1779384154474,25.5,77819.61,31.8,0.1892,0.00021,13.98477]
[1779384155246,25.5,77810.59,31.8,0.18736,0.0002,13.89903]
[1779384160357,25.5,77811.18,31.8,0.1875,0.0002,13.90554]
[1779384160876,25.5,77811.18,31.8,0.1875,0.0002,13.90554]
[1779384163402,25.5,77807.5,31.8,0.18676,0.0002,13.87097]
[1779384164324,25.5,77802.18,31.8,0.18568,0.0002,13.82037]
[1779384165461,25.5,77796.41,31.8,0.18452,0.0002,13.76548]
[1779384165468,25.5,77796.41,31.8,0.18452,0.0002,13.76548]
[1779384165819,25.5,77796.41,31.8,0.18452,0.0002,13.76548]
[1779384166243,25.5,77796.41,31.8,0.18452,0.0002,13.76548]
[1779384166198,25.5,77784.56,31.8,0.18214,0.0002,13.65239]
[1779384166397,25.5,77784.56,31.8,0.18214,0.0002,13.65239]
[1779384166509,25.5,77784.56,31.8,0.18214,0.0002,13.65239]
[1779384167576,25.5,77784.82,31.8,0.18219,0.0002,13.65491]
[1779384167624,25.5,77784.82,31.8,0.18219,0.0002,13.65491]
[1779384167867,25.5,77784.82,31.8,0.18219,0.0002,13.65491]
[1779384167901,25.5,77784.82,31.8,0.18219,0.0002,13.65491]
[1779384167940,25.5,77784.82,31.8,0.18219,0.0002,13.65491]
[1779384168105,25.5,77784.82,31.8,0.18219,0.0002,13.65491]
[1779384168160,25.5,77784.82,31.8,0.18219,0.0002,13.65491]
[1779384168206,25.5,77769.91,31.8,0.17922,0.0002,13.51196]
[1779384173679,25.5,77772.53,31.8,0.17975,0.0002,13.53793]
[1779384173966,25.5,77772.53,31.8,0.17975,0.0002,13.53793]
[1779384177480,25.51,77770.28,31.8,0.17932,0.0002,13.51687]
[1779384179279,25.51,77769.08,31.8,0.17908,0.0002,13.50549]
[1779384180212,25.51,77771.31,31.8,0.17953,0.0002,13.52704]
[1779384180960,25.51,77776.63,31.8,0.18059,0.0002,13.57818]
[1779384182020,25.51,77782.61,31.8,0.18179,0.0002,13.63554]
[1779384182388,25.51,77782.64,31.8,0.18179,0.0002,13.6358]
[1779384183719,25.51,77781.75,31.8,0.18161,0.0002,13.62724]
[1779384186157,25.51,77780.21,31.8,0.18131,0.0002,13.61249]
[1779384188841,25.51,77786.65,31.8,0.1826,0.0002,13.67413]
[1779384189065,25.51,77786.65,31.8,0.1826,0.0002,13.67413]
[1779384189236,25.51,77796.44,31.8,0.18457,0.0002,13.76773]
[1779384189756,25.51,77796.44,31.8,0.18457,0.0002,13.76773]
[1779384189936,25.51,77796.44,31.8,0.18457,0.0002,13.76773]
[1779384190229,25.51,77810.24,31.8,0.18738,0.0002,13.8998]
[1779384192560,25.51,77812.42,31.8,0.18783,0.0002,13.92072]
[1779384192867,25.51,77812.42,31.8,0.18783,0.0002,13.92072]
[1779384193233,25.51,77807.98,31.8,0.18692,0.0002,13.87842]
[1779384194594,25.51,77809.03,31.8,0.18714,0.0002,13.8884]
[1779384194962,25.51,77809.03,31.8,0.18714,0.0002,13.8884]
[1779384194973,25.51,77809.03,31.8,0.18714,0.0002,13.8884]
[1779384195295,25.51,77816.63,31.8,0.18869,0.00021,13.96082]
[1779384196355,25.51,77818.24,31.8,0.18902,0.00021,13.97619]
[1779384198445,25.51,77809.06,31.8,0.18714,0.0002,13.88872]
[1779384198496,25.51,77809.06,31.8,0.18714,0.0002,13.88872]
[1779384199241,25.51,77786.48,31.8,0.18257,0.0002,13.67299]
[1779384199353,25.51,77786.48,31.8,0.18257,0.0002,13.67299]
[1779384199368,25.51,77786.48,31.8,0.18257,0.0002,13.67299]
[1779384199399,25.51,77786.48,31.8,0.18257,0.0002,13.67299]
[1779384199866,25.51,77786.48,31.8,0.18257,0.0002,13.67299]
[1779384200339,25.51,77777.92,31.8,0.18087,0.0002,13.59139]
[1779384200452,25.51,77777.92,31.8,0.18087,0.0002,13.59139]
[1779384201073,25.51,77777.92,31.8,0.18087,0.0002,13.59139]
[1779384201331,25.51,77777.92,31.8,0.18087,0.0002,13.59139]
[1779384201322,25.51,77767.9,31.8,0.17887,0.0002,13.49534]
[1779384202204,25.51,77767.9,31.8,0.17887,0.0002,13.49534]
[1779384202759,25.51,77765.02,31.8,0.17831,0.0002,13.46789]
[1779384203182,25.51,77765.02,31.8,0.17831,0.0002,13.46789]
[1779384203282,25.51,77749.55,31.8,0.17526,0.0002,13.31949]
[1779384203664,25.51,77749.55,31.8,0.17526,0.0002,13.31949]
[1779384204106,25.51,77749.55,31.8,0.17526,0.0002,13.31949]
[1779384204252,25.51,77749.55,31.8,0.17526,0.0002,13.31949]
[1779384204333,25.51,77726.24,31.8,0.17074,0.00019,13.09559]
[1779384204404,25.51,77726.24,31.8,0.17074,0.00019,13.09559]
[1779384204734,25.51,77726.24,31.8,0.17074,0.00019,13.09559]
[1779384204751,25.51,77726.24,31.8,0.17074,0.00019,13.09559]
[1779384204918,25.51,77726.24,31.8,0.17074,0.00019,13.09559]
[1779384205664,25.51,77719.27,31.8,0.16941,0.00019,13.02881]
[1779384205668,25.51,77719.27,31.8,0.16941,0.00019,13.02881]
[1779384205685,25.51,77719.27,31.8,0.16941,0.00019,13.02881]
[1779384205791,25.51,77719.27,31.8,0.16941,0.00019,13.02881]
[1779384206295,25.51,77717.08,31.8,0.169,0.00019,13.00815]
[1779384206687,25.51,77717.08,31.8,0.169,0.00019,13.00815]
[1779384206699,25.51,77717.08,31.8,0.169,0.00019,13.00815]
[1779384208058,25.51,77718.27,31.8,0.16923,0.00019,13.01981]
[1779384208079,25.51,77718.27,31.8,0.16923,0.00019,13.01981]
[1779384209315,25.51,77715.06,31.8,0.16862,0.00019,12.98906]
[1779384209889,25.51,77713.8,31.8,0.16838,0.00019,12.97713]
[1779384210272,25.51,77713.8,31.8,0.16838,0.00019,12.97713]
[1779384210940,25.51,77707.04,31.8,0.1671,0.00019,12.9122]
[1779384210979,25.51,77707.04,31.8,0.1671,0.00019,12.9122]
[1779384211063,25.51,77707.04,31.8,0.1671,0.00019,12.9122]
[1779384211342,25.51,77707.04,31.8,0.1671,0.00019,12.9122]
[1779384211310,25.51,77694.42,31.8,0.16466,0.00019,12.78541]
[1779384211745,25.51,77694.42,31.8,0.16466,0.00019,12.78541]
[1779384212239,25.51,77694.42,31.8,0.16466,0.00019,12.78541]
[1779384212271,25.51,77694.42,31.8,0.16466,0.00019,12.78541]
[1779384212292,25.51,77694.42,31.8,0.16466,0.00019,12.78541]
[1779384212308,25.51,77684.19,31.8,0.16275,0.00019,12.68724]
[1779384213580,25.52,77683.19,31.8,0.16257,0.00019,12.67783]
[1779384213652,25.52,77683.19,31.8,0.16257,0.00019,12.67783]
[1779384213693,25.52,77683.19,31.8,0.16257,0.00019,12.67783]
[1779384213708,25.52,77683.19,31.8,0.16257,0.00019,12.67783]
[1779384213987,25.52,77683.19,31.8,0.16257,0.00019,12.67783]
[1779384214282,25.52,77683.19,31.8,0.16257,0.00019,12.67783]
[1779384214305,25.52,77683.19,31.8,0.16257,0.00019,12.67783]
[1779384214317,25.52,77674.76,31.8,0.16101,0.00019,12.59683]
[1779384214964,25.52,77674.76,31.8,0.16101,0.00019,12.59683]
[1779384215048,25.52,77674.76,31.8,0.16101,0.00019,12.59683]
[1779384215095,25.52,77674.76,31.8,0.16101,0.00019,12.59683]
[1779384215200,25.52,77674.76,31.8,0.16101,0.00019,12.59683]
[1779384215283,25.52,77674.76,31.8,0.16101,0.00019,12.59683]
[1779384215275,25.52,77654.73,31.8,0.15732,0.00018,12.40399]
[1779384215385,25.52,77654.73,31.8,0.15732,0.00018,12.40399]
[1779384215671,25.52,77654.73,31.8,0.15732,0.00018,12.40399]
[1779384215671,25.52,77654.73,31.8,0.15732,0.00018,12.40399]
[1779384215933,25.52,77654.73,31.8,0.15732,0.00018,12.40399]
[1779384216338,25.52,77648.7,31.8,0.15623,0.00018,12.34629]
[1779384216372,25.52,77648.7,31.8,0.15623,0.00018,12.34629]
[1779384217218,25.52,77648.7,31.8,0.15623,0.00018,12.34629]
[1779384217543,25.52,77655.56,31.8,0.15749,0.00018,12.41283]
[1779384217548,25.52,77655.56,31.8,0.15749,0.00018,12.41283]
[1779384218808,25.52,77662.64,31.8,0.1588,0.00018,12.48157]
[1779384219135,25.52,77662.64,31.8,0.1588,0.00018,12.48157]
[1779384219136,25.52,77662.64,31.8,0.1588,0.00018,12.48157]
[1779384219303,25.52,77672.26,31.8,0.16058,0.00019,12.57471]
[1779384220309,25.52,77672.26,31.8,0.16058,0.00019,12.57471]
[1779384220883,25.52,77674.51,31.8,0.161,0.00019,12.5967]
[1779384221946,25.52,77675.13,31.8,0.16112,0.00019,12.60285]
[1779384221953,25.52,77675.13,31.8,0.16112,0.00019,12.60285]
[1779384222412,25.52,77674.81,31.8,0.16107,0.00019,12.5999]
[1779384222708,25.52,77674.81,31.8,0.16107,0.00019,12.5999]
[1779384222717,25.52,77674.81,31.8,0.16107,0.00019,12.5999]
[1779384223247,25.52,77674.81,31.8,0.16107,0.00019,12.5999]
[1779384223823,25.52,77674.87,31.8,0.16108,0.00019,12.60062]
[1779384223933,25.52,77674.87,31.8,0.16108,0.00019,12.60062]
[1779384224324,25.52,77674.87,31.8,0.16108,0.00019,12.60062]
[1779384224345,25.52,77683.66,31.8,0.16272,0.00019,12.6855]
[1779384224997,25.52,77683.66,31.8,0.16272,0.00019,12.6855]
[1779384225441,25.52,77685.8,31.8,0.16312,0.00019,12.70627]
[1779384226386,25.52,77684.69,31.8,0.16291,0.00019,12.69558]
[1779384226643,25.52,77684.69,31.8,0.16291,0.00019,12.69558]
[1779384226891,25.52,77684.69,31.8,0.16291,0.00019,12.69558]
[1779384226972,25.52,77684.69,31.8,0.16291,0.00019,12.69558]
[1779384229699,25.52,77680.14,31.8,0.16206,0.00019,12.6517]
[1779384229721,25.52,77680.14,31.8,0.16206,0.00019,12.6517]
[1779384231830,25.52,77682.35,31.8,0.16248,0.00019,12.67306]
[1779384231949,25.52,77682.35,31.8,0.16248,0.00019,12.67306]
[1779384232097,25.52,77682.35,31.8,0.16248,0.00019,12.67306]
[1779384232848,25.52,77683.39,31.8,0.16267,0.00019,12.6832]
[1779384233164,25.52,77683.39,31.8,0.16267,0.00019,12.6832]
[1779384233188,25.52,77683.39,31.8,0.16267,0.00019,12.6832]
[1779384233201,25.52,77683.39,31.8,0.16267,0.00019,12.6832]
[1779384233351,25.52,77683.39,31.8,0.16267,0.00019,12.6832]
[1779384233323,25.52,77693.36,31.8,0.16454,0.00019,12.77932]
[1779384234209,25.52,77693.36,31.8,0.16454,0.00019,12.77932]
[1779384234219,25.52,77693.36,31.8,0.16454,0.00019,12.77932]
[1779384235416,25.52,77703.89,31.8,0.16654,0.00019,12.88097]
[1779384236894,25.52,77704.98,31.8,0.16675,0.00019,12.89157]
[1779384237932,25.52,77704.16,31.8,0.16659,0.00019,12.88368]
[1779384238466,25.52,77706.59,31.8,0.16705,0.00019,12.90712]
[1779384241084,25.52,77709.28,31.8,0.16756,0.00019,12.933]
[1779384241094,25.52,77709.28,31.8,0.16756,0.00019,12.933]
[1779384241371,25.52,77709.28,31.8,0.16756,0.00019,12.933]
[1779384241436,25.52,77708.13,31.8,0.16734,0.00019,12.92188]
[1779384241553,25.52,77708.13,31.8,0.16734,0.00019,12.92188]
[1779384241780,25.52,77708.13,31.8,0.16734,0.00019,12.92188]
[1779384241998,25.52,77708.13,31.8,0.16734,0.00019,12.92188]
[1779384242248,25.52,77708.13,31.8,0.16734,0.00019,12.92188]
[1779384242263,25.52,77715.59,31.8,0.16877,0.00019,12.99372]
[1779384243251,25.52,77726.23,31.8,0.17081,0.00019,13.09635]
[1779384244576,25.52,77724.76,31.8,0.17053,0.00019,13.08224]
[1779384244623,25.52,77724.76,31.8,0.17053,0.00019,13.08224]
[1779384244903,25.52,77724.76,31.8,0.17053,0.00019,13.08224]
[1779384244937,25.52,77724.76,31.8,0.17053,0.00019,13.08224]
[1779384244947,25.52,77724.76,31.8,0.17053,0.00019,13.08224]
[1779384245698,25.52,77727.22,31.8,0.17101,0.00019,13.10597]
[1779384246595,25.52,77731.19,31.8,0.17177,0.00019,13.1442]
[1779384246925,25.52,77731.19,31.8,0.17177,0.00019,13.1442]
[1779384246953,25.52,77731.19,31.8,0.17177,0.00019,13.1442]
[1779384247082,25.52,77731.19,31.8,0.17177,0.00019,13.1442]
[1779384247110,25.52,77731.19,31.8,0.17177,0.00019,13.1442]
[1779384248600,25.52,77741.15,31.8,0.17371,0.00019,13.2399]
[1779384249249,25.52,77741.15,31.8,0.17371,0.00019,13.2399]
[1779384249807,25.52,77741.39,31.8,0.17375,0.00019,13.24206]
[1779384250230,25.52,77741.39,31.8,0.17375,0.00019,13.24206]
[1779384250446,25.52,77745.27,31.8,0.1745,0.0002,13.27921]
[1779384250699,25.52,77745.27,31.8,0.1745,0.0002,13.27921]
[1779384250949,25.52,77745.27,31.8,0.1745,0.0002,13.27921]
[1779384251433,25.52,77746.11,31.8,0.17466,0.0002,13.28708]
[1779384252101,25.52,77746.11,31.8,0.17466,0.0002,13.28708]
[1779384252226,25.52,77746.11,31.8,0.17466,0.0002,13.28708]
[1779384252457,25.52,77746.72,31.8,0.17478,0.0002,13.29273]
[1779384252931,25.52,77746.72,31.8,0.17478,0.0002,13.29273]
[1779384252962,25.52,77746.72,31.8,0.17478,0.0002,13.29273]
[1779384253139,25.52,77746.72,31.8,0.17478,0.0002,13.29273]
[1779384253494,25.52,77752.62,31.8,0.17593,0.0002,13.34921]
[1779384253566,25.52,77752.62,31.8,0.17593,0.0002,13.34921]
[1779384253956,25.52,77752.62,31.8,0.17593,0.0002,13.34921]
[1779384254227,25.52,77755.53,31.8,0.1765,0.0002,13.37688]
[1779384255117,25.52,77763.83,31.8,0.17814,0.0002,13.45677]
[1779384259226,25.52,77763.27,31.8,0.17803,0.0002,13.45176]
[1779384259336,25.52,77763.27,31.8,0.17803,0.0002,13.45176]
[1779384259308,25.52,77761.69,31.8,0.17772,0.0002,13.43672]
[1779384259930,25.52,77761.69,31.8,0.17772,0.0002,13.43672]
[1779384260246,25.52,77761.69,31.8,0.17772,0.0002,13.43672]
[1779384260900,25.52,77755.96,31.8,0.17659,0.0002,13.38158]
[1779384261000,25.52,77755.96,31.8,0.17659,0.0002,13.38158]
[1779384261729,25.52,77754.49,31.8,0.1763,0.0002,13.3674]
[1779384261738,25.52,77754.49,31.8,0.1763,0.0002,13.3674]
[1779384261753,25.52,77754.49,31.8,0.1763,0.0002,13.3674]
[1779384261985,25.52,77754.49,31.8,0.1763,0.0002,13.3674]
[1779384262241,25.52,77754.49,31.8,0.1763,0.0002,13.3674]
[1779384262296,25.52,77753.72,31.8,0.17615,0.0002,13.35997]
[1779384262448,25.52,77753.72,31.8,0.17615,0.0002,13.35997]
[1779384263081,25.52,77753.72,31.8,0.17615,0.0002,13.35997]
[1779384263227,25.52,77761.91,31.8,0.17777,0.0002,13.43885]
[1779384264851,25.52,77765.92,31.8,0.17856,0.0002,13.47747]
[1779384265314,25.52,77765.92,31.8,0.17856,0.0002,13.47747]
[1779384265325,25.52,77765.92,31.8,0.17856,0.0002,13.47747]
[1779384265345,25.52,77765.92,31.8,0.17856,0.0002,13.47747]
[1779384266297,25.52,77775.53,31.8,0.18048,0.0002,13.56979]
[1779384269686,25.52,77779.02,31.8,0.18117,0.0002,13.60311]
[1779384269720,25.52,77779.02,31.8,0.18117,0.0002,13.60311]
[1779384270111,25.52,77779.02,31.8,0.18117,0.0002,13.60311]
[1779384270125,25.52,77779.02,31.8,0.18117,0.0002,13.60311]
[1779384270176,25.52,77779.02,31.8,0.18117,0.0002,13.60311]
[1779384270233,25.52,77779.01,31.8,0.18117,0.0002,13.60295]
[1779384270651,25.52,77779.01,31.8,0.18117,0.0002,13.60295]
[1779384270697,25.52,77779.01,31.8,0.18117,0.0002,13.60295]
[1779384270943,25.52,77779.01,31.8,0.18117,0.0002,13.60295]
[1779384271182,25.52,77779.01,31.8,0.18117,0.0002,13.60295]
[1779384271375,25.52,77820.28,31.8,0.18949,0.00021,13.99185]
[1779384271560,25.52,77820.28,31.8,0.18949,0.00021,13.99185]
[1779384271849,25.52,77820.28,31.8,0.18949,0.00021,13.99185]
[1779384272024,25.52,77820.28,31.8,0.18949,0.00021,13.99185]
[1779384272142,25.52,77820.28,31.8,0.18949,0.00021,13.99185]
[1779384272158,25.52,77820.28,31.8,0.18949,0.00021,13.99185]
[1779384272369,25.52,77828.9,31.8,0.19126,0.00021,14.07359]
[1779384272754,25.52,77828.9,31.8,0.19126,0.00021,14.07359]
[1779384272779,25.52,77828.9,31.8,0.19126,0.00021,14.07359]
[1779384273237,25.52,77828.9,31.8,0.19126,0.00021,14.07359]
[1779384273754,25.52,77834.12,31.8,0.19234,0.00021,14.12326]
[1779384273826,25.52,77834.12,31.8,0.19234,0.00021,14.12326]
[1779384273833,25.52,77834.12,31.8,0.19234,0.00021,14.12326]
[1779384273980,25.52,77834.12,31.8,0.19234,0.00021,14.12326]
[1779384274512,25.52,77835.59,31.8,0.19265,0.00021,14.13736]
[1779384274595,25.52,77835.59,31.8,0.19265,0.00021,14.13736]
[1779384275291,25.52,77835.59,31.8,0.19265,0.00021,14.13736]
[1779384275312,25.52,77837.77,31.8,0.1931,0.00021,14.15805]
[1779384277264,25.52,77846.46,31.8,0.19492,0.00021,14.24077]
[1779384278662,25.52,77843.18,31.8,0.19424,0.00021,14.20981]
[1779384278865,25.52,77843.18,31.8,0.19424,0.00021,14.20981]
[1779384279055,25.52,77843.18,31.8,0.19424,0.00021,14.20981]
[1779384279076,25.52,77843.18,31.8,0.19424,0.00021,14.20981]
[1779384279245,25.52,77843.18,31.8,0.19424,0.00021,14.20981]
[1779384279296,25.52,77843.18,31.8,0.19424,0.00021,14.20981]
[1779384279316,25.52,77843.18,31.8,0.19424,0.00021,14.20981]
[1779384279389,25.52,77840.64,31.8,0.19371,0.00021,14.18589]
[1779384279439,25.52,77840.64,31.8,0.19371,0.00021,14.18589]
[1779384279902,25.52,77840.64,31.8,0.19371,0.00021,14.18589]
[1779384279933,25.52,77840.64,31.8,0.19371,0.00021,14.18589]
[1779384280320,25.52,77824.1,31.8,0.19029,0.00021,14.02877]
[1779384280510,25.52,77824.1,31.8,0.19029,0.00021,14.02877]
[1779384280538,25.52,77824.1,31.8,0.19029,0.00021,14.02877]
[1779384280662,25.52,77824.1,31.8,0.19029,0.00021,14.02877]
[1779384280729,25.52,77824.1,31.8,0.19029,0.00021,14.02877]
[1779384280912,25.52,77824.1,31.8,0.19029,0.00021,14.02877]
[1779384282297,25.52,77821.78,31.8,0.18981,0.00021,14.00685]
[1779384282302,25.52,77821.78,31.8,0.18981,0.00021,14.00685]
[1779384282428,25.52,77821.78,31.8,0.18981,0.00021,14.00685]
[1779384282430,25.52,77821.78,31.8,0.18981,0.00021,14.00685]
[1779384282492,25.53,77821.01,31.8,0.18966,0.00021,13.99971]
[1779384282540,25.53,77821.01,31.8,0.18966,0.00021,13.99971]
[1779384282584,25.53,77821.01,31.8,0.18966,0.00021,13.99971]
[1779384282618,25.53,77821.01,31.8,0.18966,0.00021,13.99971]
[1779384282994,25.53,77834.18,31.8,0.19238,0.00021,14.12507]
[1779384284300,25.53,77834.18,31.8,0.19238,0.00021,14.12507]
[1779384284373,25.53,77839.52,31.8,0.1935,0.00021,14.17609]
[1779384284670,25.53,77839.52,31.8,0.1935,0.00021,14.17609]
[1779384287453,25.54,77842.45,31.8,0.19424,0.00021,14.20953]
[1779384287559,25.54,77842.45,31.8,0.19424,0.00021,14.20953]
[1779384287574,25.54,77842.45,31.8,0.19424,0.00021,14.20953]
[1779384287797,25.54,77837.06,31.8,0.19312,0.00021,14.15863]
[1779384290674,25.54,77831.21,31.8,0.19193,0.00021,14.104]
[1779384290828,25.54,77831.21,31.8,0.19193,0.00021,14.104]
[1779384290923,25.54,77831.21,31.8,0.19193,0.00021,14.104]
[1779384291079,25.54,77831.21,31.8,0.19193,0.00021,14.104]
[1779384291138,25.54,77831.21,31.8,0.19193,0.00021,14.104]
[1779384291320,25.54,77831.21,31.8,0.19193,0.00021,14.104]
[1779384291383,25.54,77831.21,31.8,0.19193,0.00021,14.104]
[1779384291461,25.54,77831.21,31.8,0.19194,0.00021,14.10477]
[1779384291539,25.54,77831.21,31.8,0.19194,0.00021,14.10477]
[1779384291569,25.54,77831.21,31.8,0.19194,0.00021,14.10477]
[1779384291577,25.54,77831.21,31.8,0.19194,0.00021,14.10477]
[1779384291581,25.54,77831.21,31.8,0.19194,0.00021,14.10477]
[1779384291623,25.54,77831.21,31.8,0.19194,0.00021,14.10477]
[1779384292297,25.54,77831.21,31.8,0.19194,0.00021,14.10477]
[1779384292354,25.54,77831.21,31.8,0.19194,0.00021,14.10477]
[1779384292439,25.55,77804.77,31.8,0.18653,0.0002,13.85401]
[1779384292455,25.55,77804.77,31.8,0.18653,0.0002,13.85401]
[1779384292571,25.55,77804.77,31.8,0.18653,0.0002,13.85401]
[1779384294271,25.55,77799.03,31.8,0.18545,0.0002,13.80323]
[1779384296789,25.57,77796.55,31.8,0.18507,0.0002,13.78505]
[1779384297365,25.57,77796.55,31.8,0.18507,0.0002,13.78505]
[1779384298554,25.57,77799.02,31.8,0.18559,0.0002,13.80957]
[1779384299551,25.57,77800.17,31.8,0.18583,0.0002,13.82098]
[1779384300505,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384300563,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384300684,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384300731,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384300968,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384300969,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384301346,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384301359,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384301392,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384301435,25.57,77800.0,31.8,0.18581,0.0002,13.81979]
[1779384301438,25.57,77809.44,31.8,0.18774,0.0002,13.91011]
[1779384301645,25.57,77809.44,31.8,0.18774,0.0002,13.91011]
[1779384302232,25.57,77818.34,31.8,0.18957,0.00021,13.99504]
[1779384302602,25.57,77818.34,31.8,0.18957,0.00021,13.99504]
[1779384303354,25.57,77818.34,31.8,0.18957,0.00021,13.99504]
[1779384303398,25.57,77818.34,31.8,0.18957,0.00021,13.99504]
[1779384303410,25.57,77818.34,31.8,0.18957,0.00021,13.99504]
[1779384304880,25.57,77824.16,31.8,0.19077,0.00021,14.05072]
[1779384304946,25.57,77824.16,31.8,0.19077,0.00021,14.05072]
[1779384305305,25.57,77824.16,31.8,0.19077,0.00021,14.05072]
[1779384305332,25.57,77830.07,31.8,0.192,0.00021,14.10692]
[1779384305515,25.57,77830.07,31.8,0.192,0.00021,14.10692]
[1779384305674,25.57,77830.07,31.8,0.192,0.00021,14.10692]
[1779384305818,25.57,77830.07,31.8,0.192,0.00021,14.10692]
[1779384306171,25.58,77826.65,31.8,0.1913,0.00021,14.0748]
[1779384307502,25.58,77821.38,31.8,0.19022,0.00021,14.02507]
[1779384307763,25.58,77821.38,31.8,0.19022,0.00021,14.02507]
[1779384308966,25.58,77822.36,31.8,0.19043,0.00021,14.0347]
[1779384308980,25.58,77822.36,31.8,0.19043,0.00021,14.0347]
[1779384309403,25.58,77827.45,31.8,0.19148,0.00021,14.08331]
[1779384309484,25.58,77827.45,31.8,0.19148,0.00021,14.08331]
[1779384309898,25.58,77827.45,31.8,0.19148,0.00021,14.08331]
[1779384310241,25.58,77827.45,31.8,0.19148,0.00021,14.08331]
[1779384310473,25.58,77838.46,31.8,0.19377,0.00021,14.18793]
[1779384310479,25.58,77838.46,31.8,0.19377,0.00021,14.18793]
[1779384310489,25.58,77838.46,31.8,0.19377,0.00021,14.18793]
[1779384310829,25.58,77838.46,31.8,0.19377,0.00021,14.18793]
[1779384310837,25.58,77838.46,31.8,0.19377,0.00021,14.18793]
[1779384310901,25.58,77838.46,31.8,0.19377,0.00021,14.18793]
[1779384310971,25.58,77838.46,31.8,0.19377,0.00021,14.18793]
[1779384311041,25.58,77838.46,31.8,0.19377,0.00021,14.18793]
[1779384311410,25.58,77838.46,31.8,0.19377,0.00021,14.18793]
[1779384311467,25.58,77846.75,31.8,0.19551,0.00021,14.26674]
[1779384311497,25.58,77846.75,31.8,0.19551,0.00021,14.26674]
[1779384311674,25.58,77846.75,31.8,0.19551,0.00021,14.26674]
[1779384311909,25.58,77846.75,31.8,0.19551,0.00021,14.26674]
[1779384311917,25.58,77846.75,31.8,0.19551,0.00021,14.26674]
[1779384312121,25.58,77846.75,31.8,0.19551,0.00021,14.26674]
[1779384312126,25.58,77846.75,31.8,0.19551,0.00021,14.26674]
[1779384312258,25.58,77858.42,31.8,0.19796,0.00021,14.37715]
[1779384312494,25.58,77858.42,31.8,0.19796,0.00021,14.37715]
[1779384313034,25.58,77858.42,31.8,0.19796,0.00021,14.37715]
[1779384313052,25.58,77858.42,31.8,0.19796,0.00021,14.37715]
[1779384313553,25.58,77861.22,31.8,0.19856,0.00021,14.40372]
[1779384313805,25.58,77861.22,31.8,0.19856,0.00021,14.40372]
[1779384314200,25.58,77861.22,31.8,0.19856,0.00021,14.40372]
[1779384314254,25.58,77861.22,31.8,0.19856,0.00021,14.40372]
[1779384314309,25.58,77861.22,31.8,0.19856,0.00021,14.40372]
[1779384314359,25.58,77861.22,31.8,0.19856,0.00021,14.40372]
[1779384314407,25.58,77861.5,31.8,0.19862,0.00021,14.40652]
[1779384314785,25.58,77861.5,31.8,0.19862,0.00021,14.40652]
[1779384314811,25.58,77861.5,31.8,0.19862,0.00021,14.40652]
[1779384316034,25.58,77867.86,31.8,0.19997,0.00021,14.46671]
[1779384316058,25.58,77867.86,31.8,0.19997,0.00021,14.46671]
[1779384316069,25.58,77867.86,31.8,0.19997,0.00021,14.46671]
[1779384316084,25.58,77867.86,31.8,0.19997,0.00021,14.46671]
[1779384316865,25.58,77867.9,31.8,0.19999,0.00021,14.4674]
[1779384317588,25.58,77862.55,31.8,0.19886,0.00021,14.4174]
[1779384317829,25.58,77862.55,31.8,0.19886,0.00021,14.4174]
[1779384318080,25.58,77862.55,31.8,0.19886,0.00021,14.4174]
[1779384318334,25.58,77862.55,31.8,0.19886,0.00021,14.4174]
[1779384318805,25.58,77862.19,31.8,0.1988,0.00021,14.41439]
[1779384318883,25.58,77862.19,31.8,0.1988,0.00021,14.41439]
[1779384319604,25.59,77862.44,31.8,0.19886,0.00021,14.41712]
[1779384320046,25.59,77860.15,31.8,0.19838,0.00021,14.39594]
[1779384322218,25.59,77860.96,31.8,0.19856,0.00021,14.40383]
[1779384322226,25.59,77860.96,31.8,0.19856,0.00021,14.40383]
[1779384325272,25.59,77858.02,31.8,0.19796,0.00021,14.37682]
[1779384326638,25.59,77855.42,31.8,0.19742,0.00021,14.35276]
[1779384327286,25.59,77855.42,31.8,0.19742,0.00021,14.35276]
[1779384327863,25.59,77857.15,31.8,0.19779,0.00021,14.36929]
[1779384329316,25.59,77855.74,31.8,0.1975,0.00021,14.35623]
[1779384331629,25.59,77852.03,31.8,0.19669,0.00021,14.31673]
[1779384331987,25.59,77852.03,31.8,0.19669,0.00021,14.31673]
[1779384332116,25.59,77852.03,31.8,0.19669,0.00021,14.31673]
[1779384334707,25.59,77857.05,31.8,0.19776,0.00021,14.36503]
[1779384334715,25.59,77857.05,31.8,0.19776,0.00021,14.36503]
[1779384334995,25.59,77857.05,31.8,0.19776,0.00021,14.36503]
[1779384335017,25.59,77857.05,31.8,0.19776,0.00021,14.36503]
[1779384335109,25.59,77857.05,31.8,0.19776,0.00021,14.36503]
[1779384335175,25.59,77857.05,31.8,0.19776,0.00021,14.36503]
[1779384335353,25.59,77857.05,31.8,0.19776,0.00021,14.36503]
[1779384335357,25.6,77842.42,31.8,0.19471,0.00021,14.2274]
[1779384336119,25.6,77842.42,31.8,0.19471,0.00021,14.2274]
[1779384336130,25.6,77842.42,31.8,0.19471,0.00021,14.2274]
[1779384336804,25.6,77837.02,31.8,0.19359,0.00021,14.17675]
[1779384337002,25.6,77837.02,31.8,0.19359,0.00021,14.17675]
[1779384337638,25.6,77836.36,31.8,0.19347,0.00021,14.17096]
[1779384337991,25.6,77836.36,31.8,0.19347,0.00021,14.17096]
[1779384339437,25.6,77839.13,31.8,0.19405,0.00021,14.19759]
[1779384340461,25.6,77842.03,31.8,0.19466,0.00021,14.2254]
[1779384340486,25.6,77842.03,31.8,0.19466,0.00021,14.2254]
[1779384340532,25.6,77842.97,31.8,0.19487,0.00021,14.23465]
[1779384341731,25.6,77849.64,31.8,0.19627,0.00021,14.29794]
[1779384341732,25.6,77849.64,31.8,0.19627,0.00021,14.29794]
[1779384341797,25.6,77849.64,31.8,0.19627,0.00021,14.29794]
[1779384344982,25.6,77846.05,31.8,0.19554,0.00021,14.26495]
[1779384345665,25.6,77845.25,31.8,0.19538,0.00021,14.25772]
[1779384345678,25.6,77845.25,31.8,0.19538,0.00021,14.25772]
[1779384347803,25.61,77843.34,31.8,0.195,0.00021,14.24036]
[1779384347807,25.61,77843.34,31.8,0.195,0.00021,14.24036]
[1779384348216,25.61,77843.34,31.8,0.195,0.00021,14.24036]
[1779384351125,25.61,77849.44,31.8,0.19629,0.00021,14.29879]
[1779384351220,25.61,77849.44,31.8,0.19629,0.00021,14.29879]
[1779384352164,25.61,77851.63,31.8,0.19675,0.00021,14.31968]
[1779384352868,25.61,77854.93,31.8,0.19745,0.00021,14.35098]
[1779384352879,25.61,77854.93,31.8,0.19745,0.00021,14.35098]
[1779384354867,25.61,77853.21,31.8,0.1971,0.00021,14.33517]
[1779384354879,25.61,77853.21,31.8,0.1971,0.00021,14.33517]
[1779384355065,25.61,77853.21,31.8,0.1971,0.00021,14.33517]
[1779384355838,25.61,77848.33,31.8,0.19608,0.00021,14.28939]
[1779384356083,25.61,77848.33,31.8,0.19608,0.00021,14.28939]
[1779384356740,25.61,77843.23,31.8,0.19502,0.00021,14.24155]
[1779384357053,25.61,77843.23,31.8,0.19502,0.00021,14.24155]
[1779384360473,25.61,77848.84,31.8,0.19622,0.00021,14.29536]
[1779384360641,25.61,77849.36,31.8,0.19633,0.00021,14.30051]
[1779384360846,25.61,77849.36,31.8,0.19633,0.00021,14.30051]
[1779384361636,25.61,77854.7,31.8,0.19745,0.00021,14.35104]
[1779384361648,25.61,77854.7,31.8,0.19745,0.00021,14.35104]
[1779384365071,25.62,77861.17,31.8,0.19883,0.00021,14.41233]
[1779384365129,25.62,77861.17,31.8,0.19883,0.00021,14.41233]
[1779384365260,25.62,77861.17,31.8,0.19883,0.00021,14.41233]
[1779384365263,25.62,77861.17,31.8,0.19883,0.00021,14.41233]
[1779384365443,25.62,77861.17,31.8,0.19883,0.00021,14.41233]
[1779384365452,25.62,77867.57,31.8,0.20018,0.00021,14.47252]
[1779384367135,25.62,77870.66,31.8,0.20084,0.00021,14.50174]
[1779384370123,25.62,77870.66,31.8,0.20085,0.00021,14.50234]
[1779384370258,25.62,77870.66,31.8,0.20085,0.00021,14.50234]
[1779384370371,25.62,77870.66,31.8,0.20085,0.00021,14.50234]
[1779384370405,25.62,77878.07,31.8,0.20243,0.00021,14.57194]
[1779384370604,25.62,77878.07,31.8,0.20243,0.00021,14.57194]
[1779384370630,25.62,77878.07,31.8,0.20243,0.00021,14.57194]
[1779384370690,25.62,77878.07,31.8,0.20243,0.00021,14.57194]
[1779384371100,25.62,77878.07,31.8,0.20243,0.00021,14.57194]
[1779384371525,25.62,77877.95,31.8,0.20241,0.00021,14.57095]
[1779384373387,25.62,77880.09,31.8,0.20287,0.00021,14.5913]
[1779384375115,25.62,77879.54,31.8,0.20277,0.00021,14.58679]
[1779384375465,25.62,77879.54,31.8,0.20277,0.00021,14.58679]
[1779384377195,25.62,77878.05,31.8,0.20247,0.00021,14.57355]
[1779384378299,25.62,77875.12,31.8,0.20186,0.00021,14.54648]
[1779384378420,25.62,77875.12,31.8,0.20186,0.00021,14.54648]
[1779384378538,25.62,77874.04,31.8,0.20164,0.00021,14.53676]
[1779384378624,25.62,77874.04,31.8,0.20164,0.00021,14.53676]
[1779384378741,25.62,77874.04,31.8,0.20164,0.00021,14.53676]
[1779384378972,25.62,77874.04,31.8,0.20164,0.00021,14.53676]
[1779384378973,25.62,77874.04,31.8,0.20164,0.00021,14.53676]
[1779384379241,25.62,77874.04,31.8,0.20164,0.00021,14.53676]
[1779384379252,25.62,77874.04,31.8,0.20164,0.00021,14.53676]
[1779384379474,25.63,77866.11,31.8,0.19996,0.00021,14.46263]
[1779384379625,25.63,77866.11,31.8,0.19996,0.00021,14.46263]
[1779384380361,25.63,77866.11,31.8,0.19996,0.00021,14.46263]
[1779384380487,25.63,77866.11,31.8,0.19996,0.00021,14.46263]
[1779384380874,25.63,77864.73,31.8,0.19968,0.00021,14.45019]
[1779384381488,25.63,77872.95,31.8,0.20143,0.00021,14.52776]
[1779384382672,25.63,77873.88,31.8,0.20164,0.00021,14.53688]
[1779384382822,25.63,77873.88,31.8,0.20164,0.00021,14.53688]
[1779384385585,25.63,77876.47,31.8,0.20222,0.00021,14.56229]
[1779384385849,25.63,77876.47,31.8,0.20222,0.00021,14.56229]
[1779384386523,25.63,77875.63,31.8,0.20205,0.00021,14.55481]
[1779384387489,25.63,77875.63,31.8,0.20205,0.00021,14.55481]
[1779384387529,25.63,77883.02,31.8,0.20363,0.00021,14.62406]
[1779384391676,25.63,77881.37,31.8,0.20328,0.00021,14.60892]
[1779384391790,25.63,77881.37,31.8,0.20328,0.00021,14.60892]
[1779384391792,25.63,77881.37,31.8,0.20328,0.00021,14.60892]
[1779384393451,25.63,77879.47,31.8,0.20283,0.00021,14.58601]
[1779384396253,25.64,77875.79,31.8,0.20205,0.00021,14.55195]
[1779384396886,25.64,77875.95,31.8,0.2021,0.00021,14.55385]
[1779384396900,25.64,77875.95,31.8,0.2021,0.00021,14.55385]
[1779384397302,25.64,77875.95,31.8,0.2021,0.00021,14.55385]
[1779384397377,25.64,77873.13,31.8,0.20154,0.00021,14.52943]
[1779384398440,25.64,77861.64,31.8,0.19911,0.00021,14.42178]
[1779384404172,25.65,77860.99,31.8,0.19909,0.00021,14.42064]
[1779384404984,25.66,77859.45,31.8,0.19879,0.00021,14.40751]
[1779384406384,25.66,77844.2,31.8,0.19561,0.00021,14.2645]
[1779384407368,25.66,77844.2,31.8,0.19561,0.00021,14.2645]
[1779384408171,25.66,77840.53,31.8,0.19485,0.00021,14.23026]
[1779384408179,25.66,77840.53,31.8,0.19485,0.00021,14.23026]
[1779384408678,25.66,77840.28,31.8,0.19481,0.00021,14.22827]
[1779384408727,25.66,77840.28,31.8,0.19481,0.00021,14.22827]
[1779384409260,25.66,77840.37,31.8,0.19483,0.00021,14.22949]
[1779384410889,25.66,77840.36,31.8,0.19483,0.00021,14.22955]
[1779384411280,25.66,77840.2,31.8,0.1948,0.00021,14.22821]
[1779384413722,25.66,77841.6,31.8,0.19511,0.00021,14.24212]
[1779384413751,25.66,77841.6,31.8,0.19511,0.00021,14.24212]
[1779384413868,25.66,77841.6,31.8,0.19511,0.00021,14.24212]
[1779384413981,25.66,77837.41,31.8,0.19425,0.00021,14.20301]
[1779384417871,25.66,77831.87,31.8,0.19312,0.00021,14.15147]
[1779384418074,25.66,77831.87,31.8,0.19312,0.00021,14.15147]
[1779384420599,25.67,77832.34,31.8,0.19323,0.00021,14.15673]
[1779384420979,25.67,77832.34,31.8,0.19323,0.00021,14.15673]
[1779384422017,25.67,77834.0,31.8,0.19358,0.00021,14.17238]
[1779384422123,25.67,77842.2,31.8,0.19529,0.00021,14.25016]
[1779384423527,25.67,77842.2,31.8,0.19529,0.00021,14.25016]
[1779384423682,25.67,77846.37,31.8,0.19617,0.00021,14.28977]
[1779384423953,25.67,77846.37,31.8,0.19617,0.00021,14.28977]
[1779384423995,25.67,77846.37,31.8,0.19617,0.00021,14.28977]
[1779384424009,25.67,77846.37,31.8,0.19617,0.00021,14.28977]
[1779384424126,25.67,77846.37,31.8,0.19617,0.00021,14.28977]
[1779384424309,25.67,77846.37,31.8,0.19617,0.00021,14.28977]
[1779384424405,25.67,77846.37,31.8,0.19617,0.00021,14.28977]
[1779384424430,25.67,77846.37,31.8,0.19617,0.00021,14.28977]
[1779384424605,25.67,77846.37,31.8,0.19617,0.00021,14.28977]
[1779384424464,25.67,77840.59,31.8,0.19497,0.00021,14.2357]
[1779384424711,25.67,77840.59,31.8,0.19497,0.00021,14.2357]
[1779384425040,25.67,77840.59,31.8,0.19497,0.00021,14.2357]
[1779384425290,25.67,77840.59,31.8,0.19497,0.00021,14.2357]
[1779384425327,25.67,77840.59,31.8,0.19497,0.00021,14.2357]
[1779384425356,25.67,77840.59,31.8,0.19497,0.00021,14.2357]
[1779384425399,25.67,77840.59,31.8,0.19497,0.00021,14.2357]
[1779384425549,25.67,77828.95,31.8,0.19257,0.00021,14.12636]
[1779384425931,25.67,77828.95,31.8,0.19257,0.00021,14.12636]
[1779384425983,25.67,77828.95,31.8,0.19257,0.00021,14.12636]
[1779384426444,25.67,77832.62,31.8,0.19334,0.00021,14.16151]
[1779384427470,25.67,77832.62,31.8,0.19334,0.00021,14.16151]
[1779384429203,25.67,77839.45,31.8,0.19477,0.00021,14.22633]
[1779384430049,25.67,77839.57,31.8,0.19479,0.00021,14.22763]
[1779384430232,25.68,77834.83,31.8,0.19385,0.00021,14.18462]
[1779384431420,25.68,77834.83,31.8,0.19385,0.00021,14.18462]
[1779384431513,25.68,77833.35,31.8,0.19355,0.00021,14.17111]
[1779384437681,25.68,77833.27,31.8,0.19356,0.00021,14.17163]
[1779384439908,25.68,77828.18,31.8,0.19253,0.00021,14.12439]
[1779384441023,25.68,77826.86,31.8,0.19226,0.00021,14.11225]
[1779384441303,25.68,77826.86,31.8,0.19226,0.00021,14.11225]
[1779384441857,25.68,77826.86,31.8,0.19227,0.00021,14.11258]
[1779384442154,25.68,77826.86,31.8,0.19227,0.00021,14.11258]
[1779384442201,25.68,77826.86,31.8,0.19227,0.00021,14.11258]
[1779384442363,25.68,77826.86,31.8,0.19227,0.00021,14.11258]
[1779384442607,25.68,77826.86,31.8,0.19227,0.00021,14.11258]
[1779384442463,25.69,77855.78,31.8,0.19829,0.00021,14.38496]
[1779384442649,25.69,77855.78,31.8,0.19829,0.00021,14.38496]
[1779384442784,25.69,77855.78,31.8,0.19829,0.00021,14.38496]
[1779384442875,25.69,77855.78,31.8,0.19829,0.00021,14.38496]
[1779384443308,25.69,77855.78,31.8,0.19829,0.00021,14.38496]
[1779384443501,25.69,77855.78,31.8,0.19829,0.00021,14.38496]
[1779384443591,25.69,77855.78,31.8,0.19829,0.00021,14.38496]
[1779384443628,25.69,77855.78,31.8,0.19829,0.00021,14.38496]
[1779384443788,25.69,77857.17,31.8,0.1986,0.00021,14.39842]
[1779384444046,25.69,77857.17,31.8,0.1986,0.00021,14.39842]
[1779384444384,25.69,77857.17,31.8,0.1986,0.00021,14.39842]
[1779384444485,25.69,77857.32,31.8,0.19863,0.00021,14.40001]
[1779384445221,25.69,77857.32,31.8,0.19863,0.00021,14.40001]
[1779384445658,25.69,77857.32,31.8,0.19863,0.00021,14.40001]
[1779384445705,25.69,77864.07,31.8,0.20006,0.00021,14.46357]
[1779384445830,25.69,77864.07,31.8,0.20006,0.00021,14.46357]
[1779384445880,25.69,77864.07,31.8,0.20006,0.00021,14.46357]
[1779384445933,25.69,77864.07,31.8,0.20006,0.00021,14.46357]
[1779384445942,25.69,77864.07,31.8,0.20006,0.00021,14.46357]
[1779384446192,25.69,77864.07,31.8,0.20006,0.00021,14.46357]
[1779384446294,25.69,77864.07,31.8,0.20006,0.00021,14.46357]
[1779384446353,25.69,77876.75,31.8,0.20275,0.00021,14.58235]
[1779384447181,25.69,77884.57,31.8,0.20443,0.00021,14.65559]
[1779384447677,25.69,77884.57,31.8,0.20443,0.00021,14.65559]
[1779384447695,25.69,77884.57,31.8,0.20443,0.00021,14.65559]
[1779384447697,25.69,77884.57,31.8,0.20443,0.00021,14.65559]
[1779384448319,25.69,77884.57,31.8,0.20443,0.00021,14.65559]
[1779384448596,25.69,77884.57,31.8,0.20443,0.00021,14.65559]
[1779384450020,25.69,77891.68,31.8,0.20597,0.00021,14.7222]
[1779384450081,25.69,77891.68,31.8,0.20597,0.00021,14.7222]
[1779384451537,25.69,77886.14,31.8,0.20478,0.00021,14.6709]
[1779384451542,25.69,77886.14,31.8,0.20478,0.00021,14.6709]
[1779384451603,25.69,77886.14,31.8,0.20478,0.00021,14.6709]
[1779384451601,25.69,77876.98,31.8,0.20278,0.00021,14.58047]
[1779384451685,25.69,77876.98,31.8,0.20278,0.00021,14.58047]
[1779384451706,25.69,77876.98,31.8,0.20278,0.00021,14.58047]
[1779384452062,25.69,77876.98,31.8,0.20278,0.00021,14.58047]
[1779384453121,25.69,77873.84,31.8,0.20212,0.00021,14.55155]
[1779384454746,25.69,77868.91,31.8,0.2011,0.00021,14.50636]
[1779384454778,25.69,77868.91,31.8,0.2011,0.00021,14.50636]
[1779384455503,25.69,77868.91,31.8,0.2011,0.00021,14.50636]
[1779384455823,25.7,77865.72,31.8,0.20044,0.00021,14.47702]
[1779384456637,25.7,77865.72,31.8,0.20044,0.00021,14.47702]
[1779384456738,25.7,77866.67,31.8,0.20065,0.00021,14.4864]
[1779384458681,25.7,77865.32,31.8,0.20038,0.00021,14.47475]
[1779384458686,25.7,77865.32,31.8,0.20038,0.00021,14.47475]
[1779384458724,25.7,77865.32,31.8,0.20038,0.00021,14.47475]
[1779384460616,25.7,77864.55,31.8,0.20023,0.00021,14.46805]
[1779384461960,25.7,77863.23,31.8,0.19998,0.00021,14.45674]
[1779384462616,25.7,77863.23,31.8,0.19998,0.00021,14.45674]
[1779384462620,25.7,77863.23,31.8,0.19998,0.00021,14.45674]
[1779384463137,25.71,77874.8,31.8,0.20245,0.00021,14.56579]
[1779384463693,25.71,77874.8,31.8,0.20245,0.00021,14.56579]
[1779384463899,25.71,77874.8,31.8,0.20245,0.00021,14.56579]
[1779384464151,25.71,77874.8,31.8,0.20245,0.00021,14.56579]
[1779384464402,25.71,77874.8,31.8,0.20245,0.00021,14.56579]
[1779384464903,25.71,77875.32,31.8,0.20257,0.00021,14.57101]
[1779384465161,25.71,77875.32,31.8,0.20257,0.00021,14.57101]
[1779384465408,25.71,77875.32,31.8,0.20257,0.00021,14.57101]
[1779384466363,25.71,77875.88,31.8,0.2027,0.00021,14.57659]
[1779384467176,25.71,77876.97,31.8,0.20294,0.00021,14.58711]
[1779384468420,25.71,77875.93,31.8,0.20272,0.00021,14.57776]
[1779384468424,25.71,77875.93,31.8,0.20272,0.00021,14.57776]
[1779384468435,25.71,77875.93,31.8,0.20272,0.00021,14.57776]
[1779384468453,25.71,77875.93,31.8,0.20272,0.00021,14.57776]
[1779384468486,25.71,77875.12,31.8,0.20256,0.00021,14.57056]
[1779384469305,25.71,77875.12,31.8,0.20256,0.00021,14.57056]
[1779384469349,25.71,77866.58,31.8,0.20075,0.00021,14.49102]
[1779384472429,25.71,77864.58,31.8,0.20034,0.00021,14.47285]
[1779384477666,25.73,77864.8,31.8,0.20052,0.00021,14.48071]
[1779384478354,25.73,77863.64,31.8,0.20029,0.00021,14.47029]
[1779384478359,25.73,77863.64,31.8,0.20029,0.00021,14.47029]
[1779384478367,25.73,77863.64,31.8,0.20029,0.00021,14.47029]
[1779384478551,25.73,77863.64,31.8,0.20029,0.00021,14.47029]
[1779384479681,25.73,77853.7,31.8,0.19822,0.00021,14.37801]
[1779384481463,25.73,77851.7,31.8,0.1978,0.00021,14.35965]
[1779384484111,25.73,77856.07,31.8,0.19875,0.00021,14.40164]
[1779384485018,25.73,77856.03,31.8,0.19874,0.00021,14.40159]
[1779384485952,25.73,77856.88,31.8,0.19893,0.00021,14.40987]
[1779384486076,25.73,77856.88,31.8,0.19893,0.00021,14.40987]
[1779384486149,25.73,77856.88,31.8,0.19893,0.00021,14.40987]
[1779384486174,25.73,77856.88,31.8,0.19893,0.00021,14.40987]
[1779384486352,25.73,77856.88,31.8,0.19893,0.00021,14.40987]
[1779384489604,25.74,77860.72,31.8,0.19975,0.00021,14.44639]
[1779384493342,25.74,77867.94,31.8,0.20129,0.00021,14.51448]
[1779384498351,25.74,77866.32,31.8,0.20097,0.00021,14.50027]
[1779384501418,25.74,77871.23,31.8,0.20202,0.00021,14.54652]
[1779384501475,25.74,77871.23,31.8,0.20202,0.00021,14.54652]
[1779384501537,25.74,77871.83,31.8,0.20215,0.00021,14.55223]
[1779384501710,25.74,77871.83,31.8,0.20215,0.00021,14.55223]
[1779384501929,25.74,77871.83,31.8,0.20215,0.00021,14.55223]
[1779384501935,25.74,77871.83,31.8,0.20215,0.00021,14.55223]
[1779384502603,25.74,77871.83,31.8,0.20215,0.00021,14.55223]
[1779384502622,25.74,77867.67,31.8,0.20127,0.00021,14.51335]
[1779384503427,25.74,77867.67,31.8,0.20127,0.00021,14.51335]
[1779384503740,25.74,77866.64,31.8,0.20105,0.00021,14.50391]
[1779384507665,25.74,77869.09,31.8,0.20158,0.00021,14.52723]
[1779384515606,25.75,77866.58,31.8,0.20103,0.00021,14.49985]
[1779384515825,25.75,77866.61,31.8,0.20104,0.00021,14.5003]
[1779384515874,25.75,77866.61,31.8,0.20104,0.00021,14.5003]
[1779384516150,25.75,77866.61,31.8,0.20104,0.00021,14.5003]
[1779384516190,25.75,77866.61,31.8,0.20104,0.00021,14.5003]
[1779384516331,25.75,77866.61,31.8,0.20104,0.00021,14.5003]
[1779384516525,25.75,77866.61,31.8,0.20104,0.00021,14.5003]
[1779384516537,25.75,77866.61,31.8,0.20104,0.00021,14.5003]
[1779384516705,25.75,77883.57,31.8,0.20465,0.00021,14.65829]
[1779384516972,25.75,77883.57,31.8,0.20465,0.00021,14.65829]
[1779384517021,25.75,77883.57,31.8,0.20465,0.00021,14.65829]
[1779384517467,25.75,77883.57,31.8,0.20465,0.00021,14.65829]
[1779384517649,25.75,77898.09,31.8,0.20776,0.00022,14.793]
[1779384517800,25.75,77898.09,31.8,0.20776,0.00022,14.793]
[1779384517802,25.75,77898.09,31.8,0.20776,0.00022,14.793]
[1779384517859,25.75,77898.09,31.8,0.20776,0.00022,14.793]
[1779384517901,25.75,77898.09,31.8,0.20776,0.00022,14.793]
[1779384517970,25.75,77898.09,31.8,0.20776,0.00022,14.793]
[1779384518630,25.75,77904.43,31.8,0.20913,0.00022,14.85159]
[1779384519007,25.75,77904.43,31.8,0.20913,0.00022,14.85159]
[1779384519062,25.75,77904.43,31.8,0.20913,0.00022,14.85159]
[1779384519135,25.75,77904.43,31.8,0.20913,0.00022,14.85159]
[1779384519353,25.75,77904.43,31.8,0.20913,0.00022,14.85159]
[1779384519385,25.75,77904.43,31.8,0.20913,0.00022,14.85159]
[1779384519707,25.75,77912.05,31.8,0.21078,0.00022,14.92182]
[1779384519931,25.75,77912.05,31.8,0.21078,0.00022,14.92182]
[1779384519975,25.75,77912.05,31.8,0.21078,0.00022,14.92182]
[1779384520718,25.75,77912.05,31.8,0.21078,0.00022,14.92182]
[1779384521294,25.75,77913.63,31.8,0.21113,0.00022,14.93662]
[1779384524727,25.75,77912.35,31.8,0.21087,0.00022,14.92556]
[1779384525497,25.75,77911.53,31.8,0.2107,0.00022,14.91827]
[1779384525512,25.75,77911.53,31.8,0.2107,0.00022,14.91827]
[1779384525567,25.75,77911.53,31.8,0.2107,0.00022,14.91827]
[1779384525597,25.75,77911.53,31.8,0.2107,0.00022,14.91827]
[1779384525659,25.75,77911.27,31.8,0.21065,0.00022,14.91615]
[1779384528400,25.75,77911.31,31.8,0.21066,0.00022,14.91668]
[1779384528598,25.75,77913.17,31.8,0.21107,0.00022,14.93389]
[1779384528759,25.75,77913.17,31.8,0.21107,0.00022,14.93389]
[1779384530018,25.75,77914.43,31.8,0.21135,0.00022,14.94574]
[1779384530612,25.75,77916.92,31.8,0.2119,0.00022,14.96887]
[1779384532366,25.75,77918.05,31.8,0.21214,0.00022,14.97928]
[1779384532626,25.75,77917.59,31.8,0.21204,0.00022,14.97507]
[1779384533153,25.75,77917.59,31.8,0.21204,0.00022,14.97507]
[1779384533180,25.75,77917.59,31.8,0.21204,0.00022,14.97507]
[1779384533203,25.75,77917.59,31.8,0.21204,0.00022,14.97507]
[1779384533229,25.75,77917.59,31.8,0.21204,0.00022,14.97507]
[1779384533760,25.75,77921.17,31.8,0.21283,0.00022,15.00816]
[1779384534782,25.75,77918.6,31.8,0.21227,0.00022,14.98474]
[1779384537152,25.76,77917.6,31.8,0.21207,0.00022,14.976]
[1779384537155,25.76,77917.6,31.8,0.21207,0.00022,14.976]
[1779384538783,25.76,77920.21,31.8,0.21265,0.00022,15.00042]
[1779384538816,25.76,77920.21,31.8,0.21265,0.00022,15.00042]
[1779384539203,25.76,77920.21,31.8,0.21265,0.00022,15.00042]
[1779384541155,25.76,77921.22,31.8,0.21288,0.00022,15.0101]
[1779384541689,25.76,77928.19,31.8,0.21441,0.00022,15.07418]
[1779384542016,25.76,77928.19,31.8,0.21441,0.00022,15.07418]
[1779384542820,25.76,77928.92,31.8,0.21457,0.00022,15.08099]
[1779384543703,25.76,77932.24,31.8,0.2153,0.00022,15.11147]
[1779384547939,25.76,77930.9,31.8,0.21503,0.00022,15.10033]
[1779384548738,25.76,77929.21,31.8,0.21467,0.00022,15.08517]
[1779384549970,25.76,77929.52,31.8,0.21474,0.00022,15.08813]
[1779384554651,25.76,77925.04,31.8,0.21378,0.00022,15.04778]
[1779384554676,25.76,77925.04,31.8,0.21378,0.00022,15.04778]
[1779384560050,25.77,77923.34,31.8,0.21343,0.00022,15.03317]
[1779384563314,25.77,77917.8,31.8,0.21224,0.00022,14.98328]
[1779384563318,25.77,77917.8,31.8,0.21224,0.00022,14.98328]
[1779384563382,25.77,77917.8,31.8,0.21224,0.00022,14.98328]
[1779384563388,25.77,77917.8,31.8,0.21224,0.00022,14.98328]
[1779384563585,25.77,77917.8,31.8,0.21224,0.00022,14.98328]
[1779384563744,25.77,77917.8,31.8,0.21224,0.00022,14.98328]
[1779384563671,25.77,77916.5,31.8,0.21196,0.00022,14.97162]
[1779384563991,25.77,77916.5,31.8,0.21196,0.00022,14.97162]
[1779384564052,25.77,77916.5,31.8,0.21196,0.00022,14.97162]
[1779384564666,25.77,77916.5,31.8,0.21196,0.00022,14.97162]
[1779384564739,25.77,77906.18,31.8,0.20973,0.00022,14.8768]
[1779384564981,25.77,77906.18,31.8,0.20973,0.00022,14.8768]
[1779384565442,25.77,77906.18,31.8,0.20973,0.00022,14.8768]
[1779384572428,25.78,77900.11,31.8,0.20846,0.00022,14.82245]
[1779384572505,25.78,77901.47,31.8,0.20871,0.00022,14.83027]
[1779384575013,25.78,77900.82,31.8,0.20859,0.00022,14.82478]
[1779384576051,25.78,77902.57,31.8,0.20899,0.00022,14.84196]
[1779384576804,25.78,77903.58,31.8,0.20922,0.00022,14.85177]
[1779384581982,25.79,77909.42,31.8,0.21051,0.00022,14.9069]
[1779384582012,25.79,77909.42,31.8,0.21051,0.00022,14.9069]
[1779384582436,25.79,77909.42,31.8,0.21051,0.00022,14.9069]
[1779384586048,25.79,77915.09,31.8,0.21176,0.00022,14.95978]
[1779384586150,25.79,77915.85,31.8,0.21193,0.00022,14.96693]
[1779384590497,25.79,77915.73,31.8,0.21192,0.00022,14.96657]
[1779384590618,25.79,77915.73,31.8,0.21192,0.00022,14.96657]
[1779384591051,25.79,77915.83,31.8,0.21196,0.00022,14.96824]
[1779384591119,25.79,77915.83,31.8,0.21196,0.00022,14.96824]
[1779384591375,25.79,77915.83,31.8,0.21196,0.00022,14.96824]
[1779384595307,25.8,77910.38,31.8,0.21082,0.00022,14.91977]
[1779384600431,25.8,77908.13,31.8,0.21039,0.00022,14.90132]
[1779384603691,25.81,77909.87,31.8,0.2108,0.00022,14.91872]
[1779384604483,25.81,77909.71,31.8,0.21077,0.00022,14.9177]
[1779384604726,25.81,77909.71,31.8,0.21077,0.00022,14.9177]
[1779384604737,25.81,77909.71,31.8,0.21077,0.00022,14.9177]
[1779384604814,25.81,77909.71,31.8,0.21077,0.00022,14.9177]
[1779384604931,25.81,77909.39,31.8,0.21071,0.00022,14.91521]
[1779384604952,25.81,77909.39,31.8,0.21071,0.00022,14.91521]
[1779384605205,25.81,77909.39,31.8,0.21071,0.00022,14.91521]
[1779384605538,25.81,77909.39,31.8,0.21071,0.00022,14.91521]
[1779384605627,25.81,77917.6,31.8,0.2125,0.00022,14.99054]
[1779384608703,25.81,77920.51,31.8,0.21315,0.00022,15.01801]
[1779384608727,25.81,77920.51,31.8,0.21315,0.00022,15.01801]
[1779384609398,25.81,77921.82,31.8,0.21345,0.00022,15.03064]
[1779384609665,25.81,77921.82,31.8,0.21345,0.00022,15.03064]
[1779384609793,25.81,77921.82,31.8,0.21345,0.00022,15.03064]
[1779384610102,25.81,77926.39,31.8,0.21446,0.00022,15.07272]
[1779384610730,25.81,77930.35,31.8,0.21533,0.00022,15.10912]
[1779384612351,25.81,77931.62,31.8,0.21562,0.00022,15.12111]
[1779384616709,25.82,77932.52,31.8,0.21585,0.00022,15.1308]
[1779384619987,25.82,77931.81,31.8,0.21573,0.00022,15.12576]
[1779384620317,25.82,77931.81,31.8,0.21573,0.00022,15.12576]
[1779384620374,25.82,77930.75,31.8,0.21551,0.00022,15.11645]
[1779384622053,25.82,77930.33,31.8,0.21542,0.00022,15.11279]
[1779384622469,25.82,77930.33,31.8,0.21542,0.00022,15.11279]
[1779384623091,25.82,77928.41,31.8,0.21501,0.00022,15.09545]
[1779384626849,25.83,77929.92,31.8,0.21535,0.00022,15.10973]
[1779384627069,25.83,77929.16,31.8,0.21519,0.00022,15.10297]
[1779384627291,25.83,77929.16,31.8,0.21519,0.00022,15.10297]
[1779384627484,25.83,77929.16,31.8,0.21519,0.00022,15.10297]
[1779384627498,25.83,77919.76,31.8,0.21314,0.00022,15.01729]
[1779384628558,25.83,77919.76,31.8,0.21314,0.00022,15.01729]
[1779384628562,25.83,77919.76,31.8,0.21314,0.00022,15.01729]
[1779384628667,25.83,77919.76,31.8,0.21314,0.00022,15.01729]
[1779384629332,25.83,77915.18,31.8,0.21215,0.00022,14.97564]
[1779384631343,25.83,77924.23,31.8,0.21409,0.00022,15.05399]
[1779384632275,25.83,77924.23,31.8,0.21409,0.00022,15.05399]
[1779384635143,25.83,77931.5,31.8,0.2157,0.00022,15.12086]
[1779384636728,25.83,77930.71,31.8,0.21553,0.00022,15.11379]
[1779384638024,25.83,77926.21,31.8,0.21455,0.00022,15.07307]
[1779384638994,25.83,77926.51,31.8,0.21462,0.00022,15.076]
[1779384639888,25.83,77926.85,31.8,0.2147,0.00022,15.07929]
[1779384640170,25.83,77926.85,31.8,0.2147,0.00022,15.07929]
[1779384640275,25.83,77926.85,31.8,0.2147,0.00022,15.07929]
[1779384640282,25.83,77926.85,31.8,0.2147,0.00022,15.07929]
[1779384640771,25.83,77918.01,31.8,0.21277,0.00022,14.9987]
[1779384642410,25.83,77912.38,31.8,0.21155,0.00022,14.94723]
[1779384642493,25.83,77912.38,31.8,0.21155,0.00022,14.94723]
[1779384642540,25.83,77912.38,31.8,0.21155,0.00022,14.94723]
[1779384642543,25.83,77912.38,31.8,0.21155,0.00022,14.94723]
[1779384642572,25.83,77912.38,31.8,0.21155,0.00022,14.94723]
[1779384642608,25.83,77912.38,31.8,0.21155,0.00022,14.94723]
[1779384643086,25.83,77909.75,31.8,0.21098,0.00022,14.92327]
[1779384643125,25.83,77909.75,31.8,0.21098,0.00022,14.92327]
[1779384643858,25.84,77894.11,31.8,0.20762,0.00021,14.77963]
[1779384644171,25.84,77894.11,31.8,0.20762,0.00021,14.77963]
[1779384644653,25.84,77894.11,31.8,0.20762,0.00021,14.77963]
[1779384644800,25.84,77891.24,31.8,0.20701,0.00021,14.75353]
[1779384645887,25.84,77890.26,31.8,0.2068,0.00021,14.74468]
[1779384646572,25.84,77890.26,31.8,0.2068,0.00021,14.74468]
[1779384647901,25.84,77891.4,31.8,0.20706,0.00021,14.75561]
[1779384648437,25.84,77891.4,31.8,0.20706,0.00021,14.75561]
[1779384648478,25.84,77893.33,31.8,0.20748,0.00021,14.77359]
[1779384648948,25.84,77893.33,31.8,0.20748,0.00021,14.77359]
[1779384650743,25.84,77897.13,31.8,0.2083,0.00022,14.8088]
[1779384651053,25.84,77899.41,31.8,0.20879,0.00022,14.82995]
[1779384652365,25.84,77903.11,31.8,0.2096,0.00022,14.86428]
[1779384657526,25.84,77907.82,31.8,0.21064,0.00022,14.9088]
[1779384662549,25.85,77902.79,31.8,0.20958,0.00022,14.86348]
[1779384665585,25.85,77895.11,31.8,0.20795,0.00021,14.7938]
[1779384666761,25.85,77895.11,31.8,0.20795,0.00021,14.7938]
[1779384666842,25.85,77895.11,31.8,0.20795,0.00021,14.7938]
[1779384666911,25.85,77894.1,31.8,0.20774,0.00021,14.78484]
[1779384666916,25.85,77894.1,31.8,0.20774,0.00021,14.78484]
[1779384666919,25.85,77894.1,31.8,0.20774,0.00021,14.78484]
[1779384666958,25.85,77894.1,31.8,0.20774,0.00021,14.78484]
[1779384667525,25.85,77894.1,31.8,0.20774,0.00021,14.78484]
[1779384667640,25.85,77894.1,31.8,0.20774,0.00021,14.78484]
[1779384667733,25.85,77894.1,31.8,0.20774,0.00021,14.78484]
[1779384669613,25.85,77902.67,31.8,0.2096,0.00022,14.86449]
[1779384670670,25.85,77902.67,31.8,0.2096,0.00022,14.86449]
[1779384676665,25.86,77902.36,31.8,0.20958,0.00022,14.86339]
[1779384680841,25.86,77899.69,31.8,0.20902,0.00022,14.83971]
[1779384683727,25.86,77904.8,31.8,0.21014,0.00022,14.88739]
[1779384683830,25.86,77904.8,31.8,0.21014,0.00022,14.88739]
[1779384683897,25.86,77905.3,31.8,0.21026,0.00022,14.89219]
[1779384684430,25.86,77905.3,31.8,0.21026,0.00022,14.89219]
[1779384684441,25.86,77905.3,31.8,0.21026,0.00022,14.89219]
[1779384684487,25.86,77905.3,31.8,0.21026,0.00022,14.89219]
[1779384684720,25.86,77917.96,31.8,0.21301,0.00022,15.00852]
[1779384688747,25.87,77927.01,31.8,0.21503,0.00022,15.09275]
[1779384693889,25.87,77929.89,31.8,0.21564,0.00022,15.11494]
[1779384696889,25.87,77929.63,31.8,0.2156,0.00022,15.11348]
[1779384697493,25.87,77932.36,31.8,0.21621,0.00022,15.13862]
[1779384697576,25.87,77932.36,31.8,0.21621,0.00022,15.13862]
[1779384697675,25.87,77932.36,31.8,0.21621,0.00022,15.13862]
[1779384697868,25.87,77932.36,31.8,0.21621,0.00022,15.13862]
[1779384697823,25.87,77946.91,31.8,0.21942,0.00022,15.27081]
[1779384697937,25.87,77946.91,31.8,0.21942,0.00022,15.27081]
[1779384698162,25.87,77946.91,31.8,0.21942,0.00022,15.27081]
[1779384698325,25.87,77946.91,31.8,0.21942,0.00022,15.27081]
[1779384698921,25.87,77960.98,31.8,0.22256,0.00022,15.39817]
[1779384699292,25.87,77960.98,31.8,0.22256,0.00022,15.39817]
[1779384699802,25.87,77960.98,31.8,0.22256,0.00022,15.39817]
[1779384699878,25.87,77960.98,31.8,0.22256,0.00022,15.39817]
[1779384699837,25.88,77962.7,31.8,0.22295,0.00022,15.41397]
[1779384700048,25.88,77962.7,31.8,0.22295,0.00022,15.41397]
[1779384705404,25.88,77963.02,31.8,0.22308,0.00022,15.41923]
[1779384707169,25.89,77959.7,31.8,0.22237,0.00022,15.39036]
[1779384708310,25.89,77961.0,31.8,0.22267,0.00022,15.40256]
[1779384708900,25.89,77961.46,31.8,0.22279,0.00022,15.4072]
[1779384713935,25.89,77961.52,31.8,0.22284,0.00022,15.40939]
[1779384718970,25.9,77961.71,31.8,0.22292,0.00022,15.41266]
[1779384720553,25.9,77961.71,31.8,0.22292,0.00022,15.41266]
[1779384720638,25.9,77961.2,31.8,0.22282,0.00022,15.4087]
[1779384722440,25.9,77961.09,31.8,0.2228,0.00022,15.40771]
[1779384722619,25.9,77961.48,31.8,0.22291,0.00022,15.41219]
[1779384728033,25.91,77961.79,31.8,0.22302,0.00022,15.41662]
[1779384733100,25.91,77960.94,31.8,0.22287,0.00022,15.41048]
[1779384738463,25.91,77963.92,31.8,0.22357,0.00022,15.43838]
[1779384738941,25.91,77963.92,31.8,0.22357,0.00022,15.43838]
[1779384739328,25.92,77962.84,31.8,0.22334,0.00022,15.42926]
[1779384739509,25.92,77962.84,31.8,0.22334,0.00022,15.42926]
[1779384739560,25.92,77962.84,31.8,0.22334,0.00022,15.42926]
[1779384739614,25.92,77962.84,31.8,0.22334,0.00022,15.42926]
[1779384739625,25.92,77962.84,31.8,0.22334,0.00022,15.42926]
[1779384739652,25.92,77962.84,31.8,0.22334,0.00022,15.42926]
[1779384739898,25.92,77959.79,31.8,0.22267,0.00022,15.40218]
[1779384740090,25.92,77959.79,31.8,0.22267,0.00022,15.40218]
[1779384740776,25.92,77944.78,31.8,0.21934,0.00022,15.26718]
[1779384741776,25.92,77944.78,31.8,0.21934,0.00022,15.26718]
[1779384743746,25.92,77940.89,31.8,0.2185,0.00022,15.23267]
[1779384743885,25.92,77944.57,31.8,0.21932,0.00022,15.26625]
[1779384746947,25.92,77949.05,31.8,0.22033,0.00022,15.30757]
[1779384748013,25.92,77956.02,31.8,0.2219,0.00022,15.37106]
[1779384748661,25.92,77956.02,31.8,0.2219,0.00022,15.37106]
[1779384749634,25.92,77959.97,31.8,0.22278,0.00022,15.40686]
[1779384749847,25.92,77959.97,31.8,0.22278,0.00022,15.40686]
[1779384752048,25.93,77961.85,31.8,0.22317,0.00022,15.41924]
[1779384752068,25.93,77961.85,31.8,0.22317,0.00022,15.41924]
[1779384752575,25.93,77972.54,31.8,0.22557,0.00022,15.51515]
[1779384753199,25.93,77972.54,31.8,0.22557,0.00022,15.51515]
[1779384758568,25.93,77968.17,31.8,0.22461,0.00022,15.47691]
[1779384760732,25.93,77962.18,31.8,0.22329,0.00022,15.42371]
[1779384761679,25.93,77961.38,31.8,0.22311,0.00022,15.4168]
[1779384761904,25.93,77971.99,31.8,0.22549,0.00022,15.51199]
[1779384762232,25.93,77971.99,31.8,0.22549,0.00022,15.51199]
[1779384762260,25.93,77971.99,31.8,0.22549,0.00022,15.51199]
[1779384762515,25.93,77971.99,31.8,0.22549,0.00022,15.51199]
[1779384762561,25.93,77971.99,31.8,0.22549,0.00022,15.51199]
[1779384762636,25.93,77971.99,31.8,0.22549,0.00022,15.51199]
[1779384762777,25.93,77963.56,31.8,0.22361,0.00022,15.43677]
[1779384763035,25.93,77963.56,31.8,0.22361,0.00022,15.43677]
[1779384763119,25.93,77963.56,31.8,0.22361,0.00022,15.43677]
[1779384763338,25.93,77963.56,31.8,0.22361,0.00022,15.43677]
[1779384763800,25.94,77940.42,31.8,0.2185,0.00022,15.22923]
[1779384765628,25.94,77934.33,31.8,0.21716,0.00022,15.17427]
[1779384765919,25.94,77934.33,31.8,0.21716,0.00022,15.17427]
[1779384770938,25.94,77932.06,31.8,0.21669,0.00022,15.15468]
[1779384771930,25.94,77933.27,31.8,0.21696,0.00022,15.16583]
[1779384771956,25.94,77926.05,31.8,0.21538,0.00022,15.10053]
[1779384777394,25.94,77923.53,31.8,0.21487,0.00022,15.07911]
[1779384782680,25.95,77919.2,31.8,0.21395,0.00022,15.04076]
[1779384787862,25.95,77924.26,31.8,0.21508,0.00022,15.08802]
[1779384793308,25.95,77929.35,31.8,0.21622,0.00022,15.13517]
[1779384793547,25.95,77929.35,31.8,0.21622,0.00022,15.13517]
[1779384793569,25.95,77929.35,31.8,0.21622,0.00022,15.13517]
[1779384793581,25.95,77929.35,31.8,0.21622,0.00022,15.13517]
[1779384793625,25.95,77929.35,31.8,0.21622,0.00022,15.13517]
[1779384793710,25.95,77929.35,31.8,0.21622,0.00022,15.13517]
[1779384793879,25.95,77929.35,31.8,0.21622,0.00022,15.13517]
[1779384793912,25.95,77923.95,31.8,0.21504,0.00022,15.08634]
[1779384794926,25.95,77923.95,31.8,0.21504,0.00022,15.08634]
[1779384795028,25.95,77914.3,31.8,0.21295,0.00022,14.99861]
[1779384795340,25.95,77914.3,31.8,0.21295,0.00022,14.99861]
[1779384795891,25.95,77914.3,31.8,0.21295,0.00022,14.99861]
[1779384795981,25.95,77914.3,31.8,0.21295,0.00022,14.99861]
[1779384795993,25.95,77916.92,31.8,0.21352,0.00022,15.02258]
[1779384797879,25.95,77925.68,31.8,0.21544,0.00022,15.1027]
[1779384799765,25.95,77924.0,31.8,0.21508,0.00022,15.08764]
[1779384799875,25.95,77924.0,31.8,0.21508,0.00022,15.08764]
[1779384799904,25.95,77924.0,31.8,0.21508,0.00022,15.08764]
[1779384799938,25.95,77924.0,31.8,0.21508,0.00022,15.08764]
[1779384799973,25.96,77922.03,31.8,0.21465,0.00022,15.06995]
[1779384800132,25.96,77922.03,31.8,0.21465,0.00022,15.06995]
[1779384800245,25.96,77922.03,31.8,0.21465,0.00022,15.06995]
[1779384800416,25.96,77922.03,31.8,0.21465,0.00022,15.06995]
[1779384800672,25.96,77922.03,31.8,0.21465,0.00022,15.06995]
[1779384800907,25.96,77922.03,31.8,0.21465,0.00022,15.06995]
[1779384800935,25.96,77922.03,31.8,0.21465,0.00022,15.06995]
[1779384801003,25.96,77922.03,31.8,0.21465,0.00022,15.06995]
[1779384801044,25.96,77922.03,31.8,0.21465,0.00022,15.06995]
[1779384801007,25.96,77890.33,31.8,0.20781,0.00021,14.78058]
[1779384801166,25.96,77890.33,31.8,0.20781,0.00021,14.78058]
[1779384801502,25.96,77890.33,31.8,0.20781,0.00021,14.78058]
[1779384801554,25.96,77890.33,31.8,0.20781,0.00021,14.78058]
[1779384801566,25.96,77890.33,31.8,0.20781,0.00021,14.78058]
[1779384801700,25.96,77890.33,31.8,0.20781,0.00021,14.78058]
[1779384801704,25.96,77890.33,31.8,0.20781,0.00021,14.78058]
[1779384802051,25.96,77876.46,31.8,0.20486,0.00021,14.65332]
[1779384802138,25.96,77876.46,31.8,0.20486,0.00021,14.65332]
[1779384802144,25.96,77876.46,31.8,0.20486,0.00021,14.65332]
[1779384802170,25.96,77876.46,31.8,0.20486,0.00021,14.65332]
[1779384802420,25.96,77876.46,31.8,0.20486,0.00021,14.65332]
[1779384802594,25.96,77876.46,31.8,0.20486,0.00021,14.65332]
[1779384803042,25.96,77881.12,31.8,0.20586,0.00021,14.69653]
[1779384803367,25.96,77881.12,31.8,0.20586,0.00021,14.69653]
[1779384803822,25.96,77881.12,31.8,0.20586,0.00021,14.69653]
[1779384803934,25.96,77881.12,31.8,0.20586,0.00021,14.69653]
[1779384804061,25.96,77882.67,31.8,0.20619,0.00021,14.71085]
[1779384804316,25.96,77882.67,31.8,0.20619,0.00021,14.71085]
[1779384804815,25.96,77892.53,31.8,0.2083,0.00021,14.80163]
[1779384807106,25.96,77890.89,31.8,0.20796,0.00021,14.78689]
[1779384807714,25.96,77890.89,31.8,0.20796,0.00021,14.78689]
[1779384807989,25.96,77890.89,31.8,0.20796,0.00021,14.78689]
[1779384809754,25.96,77887.61,31.8,0.20727,0.00021,14.75722]
[1779384809959,25.96,77887.05,31.8,0.20715,0.00021,14.75231]
[1779384811435,25.96,77883.82,31.8,0.20646,0.00021,14.72268]
[1779384812285,25.96,77881.46,31.8,0.20591,0.00021,14.69568]
[1779384812532,25.96,77881.46,31.8,0.20591,0.00021,14.69568]
[1779384812849,25.96,77873.4,31.8,0.2042,0.00021,14.62159]
[1779384813107,25.96,77873.4,31.8,0.2042,0.00021,14.62159]
[1779384813138,25.96,77873.4,31.8,0.2042,0.00021,14.62159]
[1779384813178,25.96,77873.4,31.8,0.2042,0.00021,14.62159]
[1779384813982,25.96,77873.4,31.8,0.2042,0.00021,14.62159]
[1779384814025,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814194,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814274,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814286,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814371,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814517,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814630,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814716,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814815,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814935,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814967,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384814990,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384815005,25.96,77858.28,31.8,0.20102,0.00021,14.48218]
[1779384815063,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384815167,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384815223,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384815236,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384815264,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384815735,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384815766,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384815993,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384816074,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384816096,25.96,77841.1,31.8,0.19745,0.00021,14.3233]
[1779384816029,25.96,77822.14,31.8,0.19354,0.00021,14.1472]
[1779384816157,25.96,77822.14,31.8,0.19354,0.00021,14.1472]
[1779384816413,25.96,77822.14,31.8,0.19354,0.00021,14.1472]
[1779384816789,25.96,77822.14,31.8,0.19354,0.00021,14.1472]
[1779384816891,25.96,77822.14,31.8,0.19354,0.00021,14.1472]
[1779384816978,25.96,77813.32,31.8,0.19175,0.0002,14.06524]
[1779384817275,25.96,77813.32,31.8,0.19175,0.0002,14.06524]
[1779384817278,25.96,77813.32,31.8,0.19175,0.0002,14.06524]
[1779384817841,25.96,77813.32,31.8,0.19175,0.0002,14.06524]
[1779384817966,25.96,77813.32,31.8,0.19175,0.0002,14.06524]
[1779384818042,25.96,77812.15,31.8,0.19151,0.0002,14.05448]
[1779384818257,25.96,77812.15,31.8,0.19151,0.0002,14.05448]
[1779384818457,25.96,77812.15,31.8,0.19151,0.0002,14.05448]
[1779384818810,25.96,77813.98,31.8,0.19188,0.0002,14.07159]
[1779384823736,25.97,77814.81,31.8,0.19208,0.0002,14.08031]
[1779384823742,25.97,77811.67,31.8,0.19144,0.0002,14.05121]
[1779384825332,25.97,77809.37,31.8,0.19097,0.0002,14.02975]
[1779384827692,25.97,77814.79,31.8,0.19208,0.0002,14.08044]
[1779384827811,25.97,77814.79,31.8,0.19208,0.0002,14.08044]
[1779384827876,25.97,77816.44,31.8,0.19242,0.0002,14.09583]
[1779384832289,25.97,77821.22,31.8,0.19341,0.0002,14.14108]
[1779384833578,25.97,77823.73,31.8,0.19393,0.00021,14.16463]
[1779384833641,25.97,77823.73,31.8,0.19393,0.00021,14.16463]
[1779384834332,25.97,77827.98,31.8,0.1948,0.00021,14.20435]
[1779384834337,25.97,77827.98,31.8,0.1948,0.00021,14.20435]
[1779384834971,25.97,77827.98,31.8,0.1948,0.00021,14.20435]
[1779384834990,25.97,77827.98,31.8,0.1948,0.00021,14.20435]
[1779384835542,25.97,77834.22,31.8,0.19609,0.00021,14.26248]
[1779384835744,25.97,77834.22,31.8,0.19609,0.00021,14.26248]
[1779384836040,25.97,77834.22,31.8,0.19609,0.00021,14.26248]
[1779384836247,25.97,77836.48,31.8,0.19656,0.00021,14.28349]
[1779384836690,25.97,77836.48,31.8,0.19656,0.00021,14.28349]
[1779384836833,25.97,77830.97,31.8,0.19542,0.00021,14.23223]
[1779384837426,25.97,77830.97,31.8,0.19542,0.00021,14.23223]
[1779384837446,25.97,77830.97,31.8,0.19542,0.00021,14.23223]
[1779384837615,25.97,77830.97,31.8,0.19542,0.00021,14.23223]
[1779384837691,25.97,77830.97,31.8,0.19542,0.00021,14.23223]
[1779384837908,25.97,77830.97,31.8,0.19542,0.00021,14.23223]
[1779384838010,25.97,77830.97,31.8,0.19542,0.00021,14.23223]
[1779384838036,25.97,77813.7,31.8,0.19188,0.0002,14.0715]
[1779384838165,25.97,77813.7,31.8,0.19188,0.0002,14.0715]
[1779384838419,25.97,77813.7,31.8,0.19188,0.0002,14.0715]
[1779384838420,25.97,77813.7,31.8,0.19188,0.0002,14.0715]
[1779384838426,25.97,77813.7,31.8,0.19188,0.0002,14.0715]
[1779384839074,25.97,77813.7,31.8,0.19188,0.0002,14.0715]
[1779384839076,25.97,77813.7,31.8,0.19188,0.0002,14.0715]
[1779384839130,25.97,77810.26,31.8,0.19119,0.0002,14.03983]
[1779384839243,25.97,77810.26,31.8,0.19119,0.0002,14.03983]
[1779384839988,25.97,77810.26,31.8,0.19119,0.0002,14.03983]
[1779384840062,25.97,77810.92,31.8,0.19134,0.0002,14.04649]
[1779384840440,25.97,77810.92,31.8,0.19134,0.0002,14.04649]
[1779384840558,25.97,77810.92,31.8,0.19134,0.0002,14.04649]
[1779384840627,25.97,77810.92,31.8,0.19134,0.0002,14.04649]
[1779384844559,25.98,77809.19,31.8,0.19101,0.0002,14.03152]
[1779384844890,25.98,77819.54,31.8,0.19313,0.0002,14.1284]
[1779384846461,25.98,77821.64,31.8,0.19356,0.0002,14.14813]
[1779384846462,25.98,77821.64,31.8,0.19356,0.0002,14.14813]
[1779384851441,25.98,77820.83,31.8,0.19341,0.0002,14.1412]
[1779384851835,25.98,77820.83,31.8,0.19341,0.0002,14.1412]
[1779384851971,25.98,77820.83,31.8,0.19341,0.0002,14.1412]
[1779384852986,25.98,77811.04,31.8,0.19142,0.0002,14.05019]
[1779384854674,25.98,77809.29,31.8,0.19107,0.0002,14.03412]
[1779384854675,25.98,77809.29,31.8,0.19107,0.0002,14.03412]
[1779384856404,25.98,77807.74,31.8,0.19077,0.0002,14.02022]
[1779384861089,25.98,77806.36,31.8,0.19052,0.0002,14.00859]
[1779384861169,25.98,77804.87,31.8,0.19022,0.0002,13.99497]
[1779384863048,25.98,77799.47,31.8,0.18913,0.0002,13.94481]
[1779384863060,25.99,77813.74,31.8,0.19204,0.0002,14.07852]
[1779384864131,25.99,77822.35,31.8,0.19381,0.00021,14.159]
[1779384864260,25.99,77822.35,31.8,0.19381,0.00021,14.159]
[1779384864809,25.99,77822.35,31.8,0.19381,0.00021,14.159]
[1779384865433,25.99,77829.09,31.8,0.19519,0.00021,14.22186]
[1779384865661,25.99,77829.09,31.8,0.19519,0.00021,14.22186]
[1779384865725,25.99,77829.09,31.8,0.19519,0.00021,14.22186]
[1779384866011,25.99,77829.09,31.8,0.19519,0.00021,14.22186]
[1779384866420,25.99,77830.73,31.8,0.19553,0.00021,14.23715]
[1779384866913,25.99,77830.73,31.8,0.19553,0.00021,14.23715]
[1779384866985,25.99,77830.73,31.8,0.19553,0.00021,14.23715]
[1779384867052,25.99,77842.59,31.8,0.19799,0.00021,14.34731]
[1779384867390,25.99,77842.59,31.8,0.19799,0.00021,14.34731]
[1779384867405,25.99,77842.59,31.8,0.19799,0.00021,14.34731]
[1779384867818,25.99,77842.59,31.8,0.19799,0.00021,14.34731]
[1779384868059,25.99,77853.47,31.8,0.20026,0.00021,14.44835]
[1779384868475,25.99,77853.47,31.8,0.20026,0.00021,14.44835]
[1779384872389,25.99,77856.56,31.8,0.20087,0.00021,14.47226]
[1779384873017,25.99,77856.56,31.8,0.20087,0.00021,14.47226]
[1779384874468,25.99,77864.75,31.8,0.2026,0.00021,14.54817]
[1779384876023,25.99,77864.85,31.8,0.20262,0.00021,14.54916]
[1779384877610,25.99,77858.18,31.8,0.20122,0.00021,14.48776]
[1779384880119,25.99,77853.57,31.8,0.20026,0.00021,14.44544]
[1779384880143,25.99,77851.43,31.8,0.19982,0.00021,14.42583]
[1779384885156,25.99,77845.22,31.8,0.19853,0.00021,14.36834]
[1779384885381,25.99,77844.73,31.8,0.19843,0.00021,14.36392]
[1779384885949,25.99,77844.73,31.8,0.19843,0.00021,14.36392]
[1779384886570,25.99,77835.32,31.8,0.19648,0.00021,14.27676]
[1779384887639,25.99,77835.32,31.8,0.19648,0.00021,14.27676]
[1779384887887,25.99,77835.32,31.8,0.19648,0.00021,14.27676]
[1779384890107,25.99,77836.66,31.8,0.19677,0.00021,14.28957]
[1779384890122,25.99,77840.78,31.8,0.19762,0.00021,14.32795]
[1779384892717,25.99,77845.26,31.8,0.19856,0.00021,14.36963]
[1779384894246,25.99,77855.11,31.8,0.20062,0.00021,14.46099]
[1779384895668,26.0,77857.64,31.8,0.20116,0.00021,14.48478]
[1779384900565,26.0,77863.14,31.8,0.20232,0.00021,14.53601]
[1779384900633,26.0,77863.14,31.8,0.20232,0.00021,14.53601]
[1779384902271,26.0,77863.47,31.8,0.2024,0.00021,14.5392]
[1779384902386,26.0,77863.47,31.8,0.2024,0.00021,14.5392]
[1779384907341,26.0,77868.58,31.8,0.20348,0.00021,14.5865]
[1779384907697,26.0,77868.58,31.8,0.20348,0.00021,14.5865]
[1779384907757,26.0,77868.58,31.8,0.20348,0.00021,14.5865]
[1779384907931,26.0,77868.58,31.8,0.20348,0.00021,14.5865]
[1779384907969,26.0,77868.58,31.8,0.20348,0.00021,14.5865]
[1779384908157,26.0,77868.4,31.8,0.20344,0.00021,14.58486]
[1779384908605,26.0,77868.4,31.8,0.20344,0.00021,14.58486]
[1779384909040,26.0,77883.03,31.8,0.20655,0.00021,14.71977]
[1779384909264,26.0,77883.03,31.8,0.20655,0.00021,14.71977]
[1779384909273,26.0,77883.03,31.8,0.20655,0.00021,14.71977]
[1779384909289,26.0,77883.03,31.8,0.20655,0.00021,14.71977]
[1779384909414,26.0,77883.03,31.8,0.20655,0.00021,14.71977]
[1779384910106,26.0,77898.46,31.8,0.20985,0.00021,14.86125]
[1779384910729,26.0,77898.46,31.8,0.20985,0.00021,14.86125]
[1779384911168,26.0,77905.59,31.8,0.21139,0.00022,14.92638]
[1779384913426,26.0,77909.67,31.8,0.21227,0.00022,14.96351]
[1779384916024,26.0,77905.33,31.8,0.21133,0.00022,14.92393]
[1779384917755,26.0,77909.78,31.8,0.21229,0.00022,14.96447]
[1779384917767,26.0,77909.78,31.8,0.21229,0.00022,14.96447]
[1779384917812,26.0,77909.78,31.8,0.21229,0.00022,14.96447]
[1779384918060,26.0,77909.78,31.8,0.21229,0.00022,14.96447]
[1779384918159,26.0,77909.78,31.8,0.21229,0.00022,14.96447]
[1779384918179,26.0,77909.78,31.8,0.21229,0.00022,14.96447]
[1779384918247,26.0,77909.63,31.8,0.21226,0.00022,14.96309]
[1779384919031,26.0,77909.63,31.8,0.21226,0.00022,14.96309]
[1779384919132,26.0,77909.86,31.8,0.21231,0.00022,14.96516]
[1779384921017,26.0,77913.43,31.8,0.21309,0.00022,14.9978]
[1779384921065,26.0,77913.43,31.8,0.21309,0.00022,14.9978]
[1779384921096,26.0,77914.67,31.8,0.21336,0.00022,15.0092]
[1779384921337,26.0,77914.67,31.8,0.21336,0.00022,15.0092]
[1779384921400,26.0,77914.67,31.8,0.21336,0.00022,15.0092]
[1779384921468,26.0,77914.67,31.8,0.21336,0.00022,15.0092]
[1779384921493,26.0,77914.67,31.8,0.21336,0.00022,15.0092]
[1779384922022,26.0,77921.88,31.8,0.21493,0.00022,15.07494]
[1779384924877,26.0,77917.15,31.8,0.21392,0.00022,15.03254]
[1779384924955,26.0,77917.15,31.8,0.21392,0.00022,15.03254]
[1779384925184,26.0,77918.24,31.8,0.21416,0.00022,15.04272]
[1779384925525,26.0,77918.24,31.8,0.21416,0.00022,15.04272]
[1779384926041,26.0,77904.75,31.8,0.21124,0.00022,14.92015]
[1779384926649,26.0,77904.75,31.8,0.21124,0.00022,14.92015]
[1779384927035,26.0,77910.35,31.8,0.21245,0.00022,14.97117]
[1779384927789,26.0,77917.69,31.8,0.21405,0.00022,15.03803]
[1779384929204,26.0,77917.69,31.8,0.21405,0.00022,15.03803]
[1779384929352,26.0,77918.51,31.8,0.21423,0.00022,15.04557]
[1779384929808,26.0,77910.03,31.8,0.21239,0.00022,14.96842]
[1779384932385,26.0,77904.41,31.8,0.21112,0.00022,14.9119]
[1779384932522,26.0,77904.29,31.8,0.2111,0.00022,14.91086]
[1779384933990,26.0,77904.29,31.8,0.2111,0.00022,14.91086]
[1779384934004,26.01,77905.41,31.8,0.21135,0.00022,14.92132]
[1779384936312,26.01,77906.71,31.8,0.21163,0.00022,14.93326]
[1779384937761,26.01,77912.88,31.8,0.21297,0.00022,14.98943]
[1779384937989,26.01,77912.88,31.8,0.21297,0.00022,14.98943]
[1779384938041,26.01,77912.88,31.8,0.21297,0.00022,14.98943]
[1779384938081,26.01,77915.46,31.8,0.21352,0.00022,15.01284]
[1779384938287,26.01,77915.46,31.8,0.21352,0.00022,15.01284]
[1779384938293,26.01,77915.46,31.8,0.21352,0.00022,15.01284]
[1779384939357,26.01,77916.1,31.8,0.21367,0.00022,15.01879]
[1779384939370,26.01,77916.1,31.8,0.21367,0.00022,15.01879]
[1779384939379,26.01,77916.1,31.8,0.21367,0.00022,15.01879]
[1779384939572,26.01,77919.11,31.8,0.21432,0.00022,15.04623]
[1779384940224,26.01,77919.11,31.8,0.21432,0.00022,15.04623]
[1779384940689,26.01,77919.11,31.8,0.21432,0.00022,15.04623]
[1779384940880,26.01,77919.11,31.8,0.21432,0.00022,15.04623]
[1779384940982,26.01,77912.92,31.8,0.21298,0.00022,14.99014]
[1779384941746,26.01,77912.92,31.8,0.21298,0.00022,14.99014]
[1779384942620,26.01,77913.16,31.8,0.21304,0.00022,14.99249]
[1779384942851,26.01,77913.16,31.8,0.21304,0.00022,14.99249]
[1779384942854,26.01,77913.16,31.8,0.21304,0.00022,14.99249]
[1779384942856,26.01,77913.16,31.8,0.21304,0.00022,14.99249]
[1779384943101,26.01,77913.16,31.8,0.21304,0.00022,14.99249]
[1779384943198,26.01,77913.16,31.8,0.21304,0.00022,14.99249]
[1779384944174,26.01,77905.5,31.8,0.21139,0.00022,14.92312]
[1779384944993,26.01,77905.5,31.8,0.21139,0.00022,14.92312]
[1779384945260,26.01,77904.5,31.8,0.21118,0.00022,14.91427]
[1779384947760,26.01,77909.34,31.8,0.21224,0.00022,14.95882]
[1779384948070,26.01,77909.34,31.8,0.21224,0.00022,14.95882]
[1779384950312,26.01,77910.29,31.8,0.21246,0.00022,14.96815]
[1779384951075,26.01,77910.29,31.8,0.21246,0.00022,14.96815]
[1779384952461,26.01,77909.92,31.8,0.21239,0.00022,14.96521]
[1779384952665,26.01,77910.09,31.8,0.21243,0.00022,14.96697]
[1779384957296,26.01,77910.17,31.8,0.21245,0.00022,14.96783]
[1779384962735,26.01,77910.32,31.8,0.21249,0.00022,14.96935]
[1779384967761,26.01,77906.81,31.8,0.21173,0.00022,14.93756]
[1779384967978,26.01,77906.81,31.8,0.21173,0.00022,14.93756]
[1779384968039,26.01,77914.74,31.8,0.21345,0.00022,15.00973]
[1779384969598,26.02,77916.56,31.8,0.21385,0.00022,15.02642]
[1779384969787,26.02,77916.88,31.8,0.21392,0.00022,15.02948]
[1779384972009,26.02,77918.95,31.8,0.21438,0.00022,15.0486]
[1779384972024,26.02,77915.98,31.8,0.21375,0.00022,15.02199]
[1779384972444,26.02,77915.98,31.8,0.21375,0.00022,15.02199]
[1779384972808,26.02,77916.88,31.8,0.21394,0.00022,15.03032]
[1779384977843,26.02,77916.97,31.8,0.21401,0.00022,15.03283]
[1779384982717,26.03,77916.8,31.8,0.214,0.00022,15.03265]
[1779384987936,26.03,77914.64,31.8,0.21358,0.00022,15.01509]
[1779384992969,26.04,77915.57,31.8,0.21377,0.00022,15.01982]
[1779384993278,26.04,77915.57,31.8,0.21377,0.00022,15.01982]
[1779384994130,26.04,77912.53,31.8,0.21312,0.00022,14.99238]
[1779384996283,26.04,77905.94,31.8,0.2117,0.00022,14.93292]
[1779384996999,26.04,77903.96,31.8,0.21128,0.00022,14.91497]
[1779384998821,26.04,77902.97,31.8,0.21107,0.00022,14.90604]
[1779385004153,26.04,77901.6,31.8,0.21079,0.00022,14.89413]
[1779385006888,26.04,77899.41,31.8,0.21033,0.00021,14.87455]
[1779385007074,26.04,77890.59,31.8,0.20844,0.00021,14.79423]
[1779385008081,26.04,77883.07,31.8,0.20684,0.00021,14.7257]
[1779385011084,26.04,77888.47,31.8,0.20801,0.00021,14.77574]
[1779385011803,26.04,77889.85,31.8,0.20831,0.00021,14.78861]
[1779385014994,26.05,77898.82,31.8,0.21024,0.00021,14.87103]
[1779385020644,26.05,77897.01,31.8,0.20988,0.00021,14.85546]
[1779385025209,26.05,77902.18,31.8,0.211,0.00022,14.90305]
[1779385025998,26.05,77903.08,31.8,0.2112,0.00022,14.91135]
[1779385026209,26.05,77907.76,31.8,0.21221,0.00022,14.95399]
[1779385026455,26.05,77907.76,31.8,0.21221,0.00022,14.95399]
[1779385026472,26.05,77907.76,31.8,0.21221,0.00022,14.95399]
[1779385027216,26.05,77916.05,31.8,0.21401,0.00022,15.02942]
[1779385029023,26.05,77920.12,31.8,0.2149,0.00022,15.0666]
[1779385031202,26.05,77926.82,31.8,0.21637,0.00022,15.12764]
[1779385031261,26.05,77926.82,31.8,0.21637,0.00022,15.12764]
[1779385032251,26.05,77941.36,31.8,0.21956,0.00022,15.25888]
[1779385032521,26.05,77941.36,31.8,0.21956,0.00022,15.25888]
[1779385033115,26.05,77941.36,31.8,0.21956,0.00022,15.25888]
[1779385034731,26.05,77950.61,31.8,0.22161,0.00022,15.34186]
[1779385035298,26.05,77950.61,31.8,0.22161,0.00022,15.34186]
[1779385035352,26.05,77952.14,31.8,0.22194,0.00022,15.35549]
[1779385036279,26.05,77952.14,31.8,0.22194,0.00022,15.35549]
[1779385036288,26.05,77955.41,31.8,0.22267,0.00022,15.38483]
[1779385040801,26.06,77954.91,31.8,0.22259,0.00022,15.38135]
[1779385041776,26.06,77954.53,31.8,0.22251,0.00022,15.37821]
[1779385042888,26.06,77954.53,31.8,0.22251,0.00022,15.37846]
[1779385048373,26.06,77954.95,31.8,0.22265,0.00022,15.3838]
[1779385050662,26.06,77954.33,31.8,0.22252,0.00022,15.37852]
[1779385050947,26.06,77954.33,31.8,0.22252,0.00022,15.37852]
[1779385051044,26.06,77954.33,31.8,0.22252,0.00022,15.37852]
[1779385051213,26.06,77954.33,31.8,0.22252,0.00022,15.37852]
[1779385051218,26.06,77954.33,31.8,0.22252,0.00022,15.37852]
[1779385051260,26.06,77953.12,31.8,0.22221,0.00022,15.36287]
[1779385051777,26.06,77953.12,31.8,0.22221,0.00022,15.36287]
[1779385051885,26.06,77953.12,31.8,0.22221,0.00022,15.36287]
[1779385051986,26.06,77944.04,31.8,0.22021,0.00022,15.28169]
[1779385053681,26.06,77941.32,31.8,0.21961,0.00022,15.25729]
[1779385053723,26.06,77941.32,31.8,0.21961,0.00022,15.25729]
[1779385053798,26.06,77941.32,31.8,0.21961,0.00022,15.25729]
[1779385054005,26.07,77941.76,31.8,0.21971,0.00022,15.26163]
[1779385055205,26.07,77941.76,31.8,0.21971,0.00022,15.26163]
[1779385055253,26.07,77953.09,31.8,0.22223,0.00022,15.36344]
[1779385059149,26.07,77956.62,31.8,0.22303,0.00022,15.39566]
[1779385059212,26.07,77956.62,31.8,0.22303,0.00022,15.39566]
[1779385059213,26.07,77956.62,31.8,0.22303,0.00022,15.39566]
[1779385059319,26.07,77956.9,31.8,0.22309,0.00022,15.39837]
[1779385060693,26.07,77945.49,31.8,0.22057,0.00022,15.29651]
[1779385062414,26.07,77946.13,31.8,0.22072,0.00022,15.3024]
[1779385063934,26.07,77945.78,31.8,0.22064,0.00022,15.29941]
[1779385063936,26.07,77945.78,31.8,0.22064,0.00022,15.29941]
[1779385065730,26.07,77945.93,31.8,0.22068,0.00022,15.30091]
[1779385068750,26.07,77946.7,31.8,0.22086,0.00022,15.30824]
[1779385073765,26.07,77944.28,31.8,0.22035,0.00022,15.28736]
[1779385073810,26.07,77944.28,31.8,0.22035,0.00022,15.28736]
[1779385073989,26.07,77944.28,31.8,0.22035,0.00022,15.28736]
[1779385074251,26.07,77944.28,31.8,0.22035,0.00022,15.28736]
[1779385074470,26.08,77944.08,31.8,0.22031,0.00022,15.28571]
[1779385076537,26.08,77937.46,31.8,0.21886,0.00022,15.22666]
[1779385076596,26.08,77937.46,31.8,0.21886,0.00022,15.22666]
[1779385077031,26.08,77930.49,31.8,0.21734,0.00022,15.1642]
[1779385078314,26.08,77923.01,31.8,0.21571,0.00022,15.09689]
[1779385079890,26.08,77921.79,31.8,0.21545,0.00022,15.08606]
[1779385081996,26.08,77921.22,31.8,0.21534,0.00022,15.08133]
[1779385083063,26.08,77934.17,31.8,0.21817,0.00022,15.19839]
[1779385086185,26.08,77937.3,31.8,0.21886,0.00022,15.22662]
[1779385092229,26.08,77937.21,31.8,0.21885,0.00022,15.22601]
[1779385097814,26.08,77937.31,31.8,0.21887,0.00022,15.22702]
[1779385103418,26.08,77936.86,31.8,0.21877,0.00022,15.22309]
[1779385108419,26.08,77937.99,31.8,0.21903,0.00022,15.23335]
[1779385109227,26.08,77937.99,31.8,0.21903,0.00022,15.23335]
[1779385109232,26.08,77937.99,31.8,0.21903,0.00022,15.23335]
[1779385109337,26.08,77937.99,31.8,0.21903,0.00022,15.23335]
[1779385109386,26.08,77927.19,31.8,0.21666,0.00022,15.13622]
[1779385109503,26.08,77927.19,31.8,0.21666,0.00022,15.13622]
[1779385110015,26.08,77919.99,31.8,0.21509,0.00022,15.07118]
[1779385111787,26.08,77920.68,31.8,0.21524,0.00022,15.07742]
[1779385112608,26.08,77922.14,31.8,0.21551,0.00022,15.08525]
[1779385112826,26.08,77924.11,31.8,0.21594,0.00022,15.10302]
[1779385114588,26.08,77924.75,31.8,0.21608,0.00022,15.10896]
[1779385118482,26.08,77922.21,31.8,0.21554,0.00022,15.08662]
[1779385118584,26.08,77922.21,31.8,0.21554,0.00022,15.08662]
[1779385118908,26.08,77922.21,31.8,0.21554,0.00022,15.08662]
[1779385118920,26.08,77922.21,31.8,0.21554,0.00022,15.08662]
[1779385119072,26.08,77912.22,31.8,0.21338,0.00022,14.99647]
[1779385123127,26.08,77910.03,31.8,0.21291,0.00022,14.97699]
[1779385123202,26.08,77910.03,31.8,0.21291,0.00022,14.97699]
[1779385123466,26.08,77910.05,31.8,0.21292,0.00022,14.9773]
[1779385123903,26.09,77919.24,31.8,0.21492,0.00022,15.06058]
[1779385129010,26.09,77917.79,31.8,0.21462,0.00022,15.04832]
[1779385129803,26.09,77917.02,31.8,0.21446,0.00022,15.04159]
[1779385130205,26.09,77917.63,31.8,0.2146,0.00022,15.04734]
[1779385131877,26.09,77916.86,31.8,0.21443,0.00022,15.04042]
[1779385135802,26.09,77922.17,31.8,0.21559,0.00022,15.08844]
[1779385135810,26.09,77922.17,31.8,0.21559,0.00022,15.08844]
[1779385135831,26.09,77922.17,31.8,0.21559,0.00022,15.08844]
[1779385136161,26.09,77922.17,31.8,0.21559,0.00022,15.08844]
[1779385136329,26.09,77922.17,31.8,0.21559,0.00022,15.08844]
[1779385142347,26.09,77920.23,31.8,0.21517,0.00022,15.07104]
[1779385142479,26.09,77919.25,31.8,0.21496,0.00022,15.06221]
[1779385142483,26.09,77919.25,31.8,0.21496,0.00022,15.06221]
[1779385142512,26.09,77919.25,31.8,0.21496,0.00022,15.06221]
[1779385143363,26.09,77926.87,31.8,0.21661,0.00022,15.13098]
[1779385148567,26.09,77927.16,31.8,0.21669,0.00022,15.13427]
[1779385148930,26.09,77927.16,31.8,0.21669,0.00022,15.13427]
[1779385149030,26.09,77927.16,31.8,0.21669,0.00022,15.13427]
[1779385149038,26.09,77927.16,31.8,0.21669,0.00022,15.13427]
[1779385149326,26.09,77920.84,31.8,0.21532,0.00022,15.07742]
[1779385150290,26.09,77920.84,31.8,0.21532,0.00022,15.07742]
[1779385150617,26.09,77916.01,31.8,0.21427,0.00022,15.0338]
[1779385150808,26.09,77916.01,31.8,0.21427,0.00022,15.0338]
[1779385156130,26.09,77916.22,31.8,0.21433,0.00022,15.03603]
[1779385161337,26.09,77917.76,31.8,0.21467,0.00022,15.05018]
[1779385167206,26.09,77916.02,31.8,0.2143,0.00022,15.03497]
[1779385172263,26.1,77915.74,31.8,0.2142,0.00022,15.02753]
[1779385177299,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385177624,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385177685,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385177799,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385177803,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385177850,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385177937,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385177962,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385177993,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385178022,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385178089,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385178135,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385178203,26.1,77905.74,31.8,0.21205,0.00022,14.93751]
[1779385178403,26.1,77890.2,31.8,0.20872,0.00021,14.79644]
[1779385178749,26.1,77890.2,31.8,0.20872,0.00021,14.79644]
[1779385179062,26.1,77890.2,31.8,0.20872,0.00021,14.79644]
[1779385179313,26.1,77892.17,31.8,0.20915,0.00021,14.81455]
[1779385184348,26.1,77893.45,31.8,0.20944,0.00021,14.82695]
[1779385188856,26.1,77895.2,31.8,0.20983,0.00021,14.84344]
[1779385194241,26.1,77894.8,31.8,0.20976,0.00021,14.8405]
[1779385195108,26.1,77897.26,31.8,0.21029,0.00021,14.86302]
[1779385195427,26.1,77892.41,31.8,0.20925,0.00021,14.81902]
[1779385196249,26.1,77892.41,31.8,0.20925,0.00021,14.81902]
[1779385196433,26.1,77887.9,31.8,0.20829,0.00021,14.77791]
[1779385198448,26.1,77872.81,31.8,0.20509,0.00021,14.64018]
[1779385198785,26.1,77872.81,31.8,0.20509,0.00021,14.64018]
[1779385203868,26.11,77878.11,31.8,0.20623,0.00021,14.6896]
[1779385207511,26.11,77889.81,31.8,0.20873,0.00021,14.79658]
[1779385210531,26.11,77889.23,31.8,0.20861,0.00021,14.79129]
[1779385213663,26.11,77882.17,31.8,0.2071,0.00021,14.7269]
[1779385215625,26.11,77885.89,31.8,0.20789,0.00021,14.76091]
[1779385216334,26.11,77885.89,31.8,0.20789,0.00021,14.76091]
[1779385217012,26.11,77896.58,31.8,0.21018,0.00021,14.85849]
[1779385219426,26.11,77896.98,31.8,0.21027,0.00021,14.86222]
[1779385220960,26.11,77884.07,31.8,0.20752,0.00021,14.74466]
[1779385226664,26.11,77890.62,31.8,0.20891,0.00021,14.80438]
[1779385231699,26.11,77890.27,31.8,0.20878,0.00021,14.79575]
[1779385234258,26.11,77891.8,31.8,0.20911,0.00021,14.80968]
[1779385240432,26.11,77898.57,31.8,0.21058,0.00021,14.87184]
[1779385246303,26.11,77892.75,31.8,0.20934,0.00021,14.81961]
[1779385247523,26.11,77891.69,31.8,0.20912,0.00021,14.81013]
[1779385248872,26.11,77881.25,31.8,0.2069,0.00021,14.71516]
[1779385251006,26.11,77880.87,31.8,0.20682,0.00021,14.71181]
[1779385256078,26.12,77883.13,31.8,0.20732,0.00021,14.7331]
[1779385261701,26.12,77887.99,31.8,0.20836,0.00021,14.77777]
[1779385261714,26.12,77887.99,31.8,0.20836,0.00021,14.77777]
[1779385261765,26.12,77887.99,31.8,0.20836,0.00021,14.77777]
[1779385264747,26.12,77895.08,31.8,0.20989,0.00021,14.84265]
[1779385269874,26.12,77895.57,31.8,0.21001,0.00021,14.84775]
[1779385275861,26.12,77896.23,31.8,0.21017,0.00021,14.85444]
[1779385276297,26.12,77896.23,31.8,0.21017,0.00021,14.85444]
[1779385277292,26.12,77906.99,31.8,0.21248,0.00022,14.95226]
[1779385283066,26.12,77902.22,31.8,0.21146,0.00022,14.90924]
[1779385288104,26.12,77902.73,31.8,0.21158,0.00022,14.91408]
[1779385290417,26.12,77912.65,31.8,0.21372,0.00022,15.0039]
[1779385291846,26.12,77905.87,31.8,0.2122,0.00022,14.93703]
[1779385296846,26.12,77908.31,31.8,0.21272,0.00022,14.9591]
[1779385304216,26.12,77909.28,31.8,0.21293,0.00022,14.96773]
[1779385309350,26.12,77909.79,31.8,0.21304,0.00022,14.97217]
[1779385312386,26.12,77907.08,31.8,0.21245,0.00022,14.94746]
[1779385318338,26.12,77902.82,31.8,0.21153,0.00022,14.90899]
[1779385323351,26.12,77910.51,31.8,0.21319,0.00022,14.97864]
[1779385324044,26.12,77910.51,31.8,0.21319,0.00022,14.97864]
[1779385329220,26.12,77912.56,31.8,0.21362,0.00022,14.99683]
[1779385334048,26.12,77904.23,31.8,0.21182,0.00022,14.92123]
[1779385337317,26.12,77900.35,31.8,0.21099,0.00021,14.88618]
[1779385338438,26.12,77899.82,31.8,0.21088,0.00021,14.88143]
[1779385338493,26.12,77899.82,31.8,0.21088,0.00021,14.88143]
[1779385338533,26.12,77899.82,31.8,0.21088,0.00021,14.88143]
[1779385338611,26.12,77897.26,31.8,0.21033,0.00021,14.85825]
[1779385339594,26.12,77888.22,31.8,0.2084,0.00021,14.77592]
[1779385340680,26.12,77885.81,31.8,0.20788,0.00021,14.75395]
[1779385345481,26.12,77879.55,31.8,0.20656,0.00021,14.69703]
[1779385345511,26.12,77879.55,31.8,0.20656,0.00021,14.69703]
[1779385346087,26.12,77879.14,31.8,0.20647,0.00021,14.69338]
[1779385346089,26.12,77879.14,31.8,0.20647,0.00021,14.69338]
[1779385346154,26.12,77879.14,31.8,0.20647,0.00021,14.69338]
[1779385346519,26.12,77871.42,31.8,0.20484,0.00021,14.6229]
[1779385348939,26.12,77870.43,31.8,0.20463,0.00021,14.6138]
[1779385354576,26.12,77871.91,31.8,0.20489,0.00021,14.6218]
[1779385359611,26.12,77869.94,31.8,0.20447,0.00021,14.60355]
[1779385360941,26.12,77870.26,31.8,0.20453,0.00021,14.60644]
[1779385361818,26.12,77869.98,31.8,0.20447,0.00021,14.60384]
[1779385361877,26.12,77869.98,31.8,0.20447,0.00021,14.60384]
[1779385362180,26.12,77869.98,31.8,0.20447,0.00021,14.60384]
[1779385362427,26.12,77869.98,31.8,0.20447,0.00021,14.60384]
[1779385362440,26.12,77869.98,31.8,0.20447,0.00021,14.60384]
[1779385362764,26.12,77869.98,31.8,0.20447,0.00021,14.60384]
[1779385362786,26.12,77869.98,31.8,0.20447,0.00021,14.60384]
[1779385362816,26.12,77869.98,31.8,0.20447,0.00021,14.60384]
[1779385362642,26.12,77845.64,31.8,0.19937,0.00021,14.38024]
[1779385363091,26.12,77845.64,31.8,0.19937,0.00021,14.38024]
[1779385363130,26.12,77845.64,31.8,0.19937,0.00021,14.38024]
[1779385363189,26.12,77845.64,31.8,0.19937,0.00021,14.38024]
[1779385363401,26.12,77845.64,31.8,0.19937,0.00021,14.38024]
[1779385363645,26.12,77843.75,31.8,0.19899,0.00021,14.36305]
[1779385365400,26.12,77843.58,31.8,0.19895,0.00021,14.36151]
[1779385365430,26.12,77843.58,31.8,0.19895,0.00021,14.36151]
[1779385365589,26.12,77843.58,31.8,0.19895,0.00021,14.36151]
[1779385366224,26.12,77841.1,31.8,0.19844,0.00021,14.33867]
[1779385366332,26.12,77841.1,31.8,0.19844,0.00021,14.33867]
[1779385366377,26.12,77841.1,31.8,0.19844,0.00021,14.33867]
[1779385366623,26.12,77841.1,31.8,0.19844,0.00021,14.33867]
[1779385366666,26.12,77840.69,31.8,0.19835,0.00021,14.33494]
[1779385370059,26.12,77840.44,31.8,0.19829,0.00021,14.33219]
[1779385370160,26.12,77839.45,31.8,0.19808,0.00021,14.32293]
[1779385371312,26.12,77839.45,31.8,0.19808,0.00021,14.32293]
[1779385371348,26.12,77839.45,31.8,0.19808,0.00021,14.32293]
[1779385371874,26.12,77839.63,31.8,0.19812,0.00021,14.32468]
[1779385372025,26.12,77839.63,31.8,0.19812,0.00021,14.32468]
[1779385372333,26.12,77849.86,31.8,0.20025,0.00021,14.41892]
[1779385373188,26.12,77849.86,31.8,0.20025,0.00021,14.41892]
[1779385373786,26.12,77844.15,31.8,0.19906,0.00021,14.36631]
[1779385373794,26.12,77844.15,31.8,0.19906,0.00021,14.36631]
[1779385374250,26.12,77844.15,31.8,0.19906,0.00021,14.36631]
[1779385374362,26.12,77844.15,31.8,0.19906,0.00021,14.36631]
[1779385374565,26.12,77844.15,31.8,0.19906,0.00021,14.36631]
[1779385374594,26.12,77850.65,31.8,0.20041,0.00021,14.4262]
[1779385375096,26.12,77850.65,31.8,0.20041,0.00021,14.4262]
[1779385375534,26.12,77850.65,31.8,0.20041,0.00021,14.4262]
[1779385375630,26.12,77851.02,31.8,0.20053,0.00021,14.43127]
[1779385376035,26.12,77851.02,31.8,0.20053,0.00021,14.43127]
[1779385376304,26.12,77852.05,31.8,0.20075,0.00021,14.44112]
[1779385381449,26.13,77845.45,31.8,0.19939,0.00021,14.38091]
[1779385386649,26.13,77847.44,31.8,0.19983,0.00021,14.40039]
[1779385391792,26.13,77844.02,31.8,0.19915,0.00021,14.37011]
[1779385396914,26.13,77846.01,31.8,0.19958,0.00021,14.38946]
[1779385397360,26.13,77846.01,31.8,0.19958,0.00021,14.38946]
[1779385397923,26.13,77852.45,31.8,0.20093,0.00021,14.44887]
[1779385397961,26.13,77852.45,31.8,0.20093,0.00021,14.44887]
[1779385398454,26.13,77852.45,31.8,0.20093,0.00021,14.44887]
[1779385400626,26.13,77853.19,31.8,0.20109,0.00021,14.45584]
[1779385400713,26.13,77853.66,31.8,0.20119,0.00021,14.46025]
[1779385402482,26.14,77853.47,31.8,0.20115,0.00021,14.45872]
[1779385402577,26.14,77853.47,31.8,0.20115,0.00021,14.45872]
[1779385402676,26.14,77853.25,31.8,0.20111,0.00021,14.45692]
[1779385405067,26.14,77853.53,31.8,0.20117,0.00021,14.45957]
[1779385405081,26.14,77853.53,31.8,0.20117,0.00021,14.45957]
[1779385405107,26.14,77853.53,31.8,0.20117,0.00021,14.45957]
[1779385405168,26.14,77853.51,31.8,0.20117,0.00021,14.45952]
[1779385410978,26.14,77853.45,31.8,0.20123,0.00021,14.46179]
[1779385412443,26.14,77853.45,31.8,0.20123,0.00021,14.46179]
[1779385412880,26.14,77854.26,31.8,0.20135,0.00021,14.46428]
[1779385414211,26.15,77853.45,31.8,0.20119,0.00021,14.45729]
[1779385414383,26.15,77853.45,31.8,0.20119,0.00021,14.45729]
[1779385414614,26.15,77853.45,31.8,0.20119,0.00021,14.45729]
[1779385414652,26.15,77853.45,31.8,0.20119,0.00021,14.45729]
[1779385414666,26.15,77853.45,31.8,0.20119,0.00021,14.45729]
[1779385414709,26.15,77852.87,31.8,0.20108,0.00021,14.45241]
[1779385414818,26.15,77852.87,31.8,0.20108,0.00021,14.45241]
[1779385415512,26.15,77852.87,31.8,0.20108,0.00021,14.45241]
[1779385415738,26.15,77852.87,31.8,0.20108,0.00021,14.45241]
[1779385415680,26.15,77837.22,31.8,0.19783,0.00021,14.30843]
[1779385415775,26.15,77837.22,31.8,0.19783,0.00021,14.30843]
[1779385416169,26.15,77837.22,31.8,0.19783,0.00021,14.30843]
[1779385416364,26.15,77837.22,31.8,0.19783,0.00021,14.30843]
[1779385416389,26.15,77837.22,31.8,0.19783,0.00021,14.30843]
[1779385416641,26.15,77823.02,31.8,0.19492,0.0002,14.17774]
[1779385416782,26.15,77823.02,31.8,0.19492,0.0002,14.17774]
[1779385417487,26.15,77823.02,31.8,0.19492,0.0002,14.17774]
[1779385418711,26.15,77826.37,31.8,0.19561,0.00021,14.20908]
[1779385423434,26.15,77820.74,31.8,0.1945,0.0002,14.1587]
[1779385423676,26.15,77820.74,31.8,0.1945,0.0002,14.1587]
[1779385423726,26.15,77820.2,31.8,0.1944,0.0002,14.15411]
[1779385423926,26.15,77820.2,31.8,0.1944,0.0002,14.15411]
[1779385424141,26.15,77820.2,31.8,0.1944,0.0002,14.15411]
[1779385424745,26.15,77812.01,31.8,0.19273,0.0002,14.07848]
[1779385425519,26.15,77812.01,31.8,0.19273,0.0002,14.07848]
[1779385425545,26.15,77812.01,31.8,0.19273,0.0002,14.07848]
[1779385426434,26.16,77804.94,31.8,0.1913,0.0002,14.01322]
[1779385426538,26.16,77797.08,31.8,0.18972,0.0002,13.94062]
[1779385432032,26.16,77800.23,31.8,0.19038,0.0002,13.97099]
[1779385432153,26.16,77802.34,31.8,0.19081,0.0002,13.99077]
[1779385437187,26.16,77805.33,31.8,0.19146,0.0002,14.02028]
[1779385439682,26.16,77804.63,31.8,0.19132,0.0002,14.01415]
[1779385440580,26.17,77798.11,31.8,0.19002,0.0002,13.95456]
[1779385443485,26.17,77806.46,31.8,0.19175,0.0002,14.03382]
[1779385445557,26.17,77809.04,31.8,0.19229,0.0002,14.05823]
[1779385449572,26.18,77816.93,31.8,0.19393,0.0002,14.13292]
[1779385452743,26.18,77817.63,31.8,0.19409,0.0002,14.14014]
[1779385458339,26.19,77817.98,31.8,0.19423,0.0002,14.14625]
[1779385459640,26.19,77817.98,31.8,0.19423,0.0002,14.14625]
[1779385460520,26.19,77818.94,31.8,0.19443,0.0002,14.15548]
[1779385460720,26.19,77827.06,31.8,0.19611,0.00021,14.23084]
[1779385462429,26.19,77834.1,31.8,0.19756,0.00021,14.29603]
[1779385465420,26.19,77824.37,31.8,0.19558,0.00021,14.20733]
[1779385470509,26.19,77822.81,31.8,0.1953,0.0002,14.19438]
[1779385476203,26.2,77820.8,31.8,0.19488,0.0002,14.17249]
[1779385481455,26.2,77821.63,31.8,0.19509,0.0002,14.18198]
[1779385487574,26.21,77821.22,31.8,0.19507,0.0002,14.18088]
[1779385490338,26.21,77821.33,31.8,0.19511,0.0002,14.18263]
[1779385490596,26.21,77830.4,31.8,0.19698,0.00021,14.26657]
[1779385492390,26.21,77828.42,31.8,0.19657,0.00021,14.2486]
[1779385498241,26.22,77835.04,31.8,0.19797,0.00021,14.31107]
[1779385503314,26.22,77836.01,31.8,0.1982,0.00021,14.32098]
[1779385507105,26.22,77836.79,31.8,0.19838,0.00021,14.32892]
[1779385507361,26.22,77836.79,31.8,0.19838,0.00021,14.32892]
[1779385507365,26.22,77836.79,31.8,0.19838,0.00021,14.32892]
[1779385507367,26.22,77836.79,31.8,0.19838,0.00021,14.32892]
[1779385507717,26.22,77845.81,31.8,0.20025,0.00021,14.41189]
[1779385509975,26.22,77849.95,31.8,0.20111,0.00021,14.4499]
[1779385511318,26.22,77848.66,31.8,0.20084,0.00021,14.43811]
[1779385511748,26.22,77840.37,31.8,0.19912,0.00021,14.36212]
[1779385516780,26.22,77836.16,31.8,0.19827,0.00021,14.32422]
[1779385518185,26.22,77836.1,31.8,0.19826,0.00021,14.32384]
[1779385518296,26.22,77836.1,31.8,0.19826,0.00021,14.32384]
[1779385518378,26.22,77836.1,31.8,0.19826,0.00021,14.32384]
[1779385518794,26.23,77858.9,31.8,0.20301,0.00021,14.53292]
[1779385518916,26.23,77858.9,31.8,0.20301,0.00021,14.53292]
[1779385518930,26.23,77858.9,31.8,0.20301,0.00021,14.53292]
[1779385519475,26.23,77858.9,31.8,0.20301,0.00021,14.53292]
[1779385519869,26.23,77859.39,31.8,0.20312,0.00021,14.53773]
[1779385520462,26.23,77859.39,31.8,0.20312,0.00021,14.53773]
[1779385520622,26.23,77859.39,31.8,0.20312,0.00021,14.53773]
[1779385525843,26.23,77857.39,31.8,0.20274,0.00021,14.52133]
[1779385530148,26.23,77857.82,31.8,0.20285,0.00021,14.52611]
[1779385535926,26.24,77860.11,31.8,0.20333,0.00021,14.5439]
[1779385536540,26.24,77860.11,31.8,0.20333,0.00021,14.5439]
[1779385538663,26.24,77854.35,31.8,0.20214,0.00021,14.49199]
[1779385538696,26.24,77853.78,31.8,0.20203,0.00021,14.48719]
[1779385544792,26.24,77851.93,31.8,0.20167,0.00021,14.47118]
[1779385545135,26.24,77852.66,31.8,0.20183,0.00021,14.47809]
[1779385545297,26.24,77852.66,31.8,0.20183,0.00021,14.47809]
[1779385545355,26.24,77852.66,31.8,0.20183,0.00021,14.47809]
[1779385546280,26.25,77851.51,31.8,0.2016,0.00021,14.46815]
[1779385547021,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385547045,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385547325,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385547326,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385547452,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385547578,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385547688,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385547869,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385547961,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385547999,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385548043,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385548098,26.25,77848.34,31.8,0.20095,0.00021,14.43939]
[1779385548164,26.25,77845.86,31.8,0.20043,0.00021,14.41668]
[1779385548508,26.25,77845.86,31.8,0.20043,0.00021,14.41668]
[1779385548583,26.25,77845.86,31.8,0.20043,0.00021,14.41668]
[1779385548671,26.25,77845.86,31.8,0.20043,0.00021,14.41668]
[1779385548672,26.25,77845.86,31.8,0.20043,0.00021,14.41668]
[1779385548833,26.25,77794.94,31.8,0.19003,0.0002,13.94804]
[1779385549272,26.25,77794.94,31.8,0.19003,0.0002,13.94804]
[1779385549528,26.25,77794.94,31.8,0.19003,0.0002,13.94804]
[1779385549701,26.25,77794.94,31.8,0.19003,0.0002,13.94804]
[1779385549836,26.25,77794.94,31.8,0.19003,0.0002,13.94804]
[1779385549850,26.25,77794.94,31.8,0.19003,0.0002,13.94804]
[1779385549895,26.25,77794.94,31.8,0.19003,0.0002,13.94804]
[1779385549831,26.25,77784.49,31.8,0.18793,0.0002,13.85124]
[1779385550103,26.25,77784.49,31.8,0.18793,0.0002,13.85124]
[1779385550542,26.25,77784.49,31.8,0.18793,0.0002,13.85124]
[1779385550550,26.25,77784.49,31.8,0.18793,0.0002,13.85124]
[1779385550654,26.25,77767.45,31.8,0.18456,0.0002,13.69362]
[1779385551873,26.25,77754.19,31.8,0.18195,0.0002,13.57025]
[1779385552246,26.25,77754.19,31.8,0.18195,0.0002,13.57025]
[1779385553227,26.25,77753.98,31.8,0.18191,0.0002,13.5684]
[1779385553245,26.25,77753.98,31.8,0.18191,0.0002,13.5684]
[1779385553317,26.25,77758.72,31.8,0.18285,0.0002,13.613]
[1779385554082,26.25,77758.72,31.8,0.18285,0.0002,13.613]
[1779385556034,26.25,77764.07,31.8,0.18394,0.0002,13.66437]
[1779385556154,26.25,77764.07,31.8,0.18394,0.0002,13.66437]
[1779385556262,26.25,77764.07,31.8,0.18394,0.0002,13.66437]
[1779385556266,26.25,77764.07,31.8,0.18394,0.0002,13.66437]
[1779385556310,26.25,77767.4,31.8,0.1846,0.0002,13.69533]
[1779385557000,26.25,77767.4,31.8,0.1846,0.0002,13.69533]
[1779385557085,26.25,77767.4,31.8,0.1846,0.0002,13.69533]
[1779385557292,26.25,77767.4,31.8,0.1846,0.0002,13.69533]
[1779385557372,26.27,77774.73,31.8,0.18618,0.0002,13.76926]
[1779385561272,26.27,77775.63,31.8,0.18638,0.0002,13.77883]
[1779385562259,26.27,77776.34,31.8,0.18653,0.0002,13.78582]
[1779385562471,26.27,77776.34,31.8,0.18653,0.0002,13.78582]
[1779385562729,26.27,77773.54,31.8,0.18598,0.0002,13.76027]
[1779385563043,26.27,77773.54,31.8,0.18598,0.0002,13.76027]
[1779385565381,26.27,77765.03,31.8,0.1843,0.0002,13.68144]
[1779385566824,26.28,77763.65,31.8,0.18409,0.0002,13.6714]
[1779385566857,26.28,77763.65,31.8,0.18409,0.0002,13.6714]
[1779385571735,26.29,77767.87,31.8,0.18506,0.0002,13.71689]
[1779385571833,26.3,77767.85,31.8,0.18507,0.0002,13.71718]
[1779385572291,26.3,77767.85,31.8,0.18507,0.0002,13.71718]
[1779385572620,26.3,77767.85,31.8,0.18507,0.0002,13.71718]
[1779385572623,26.3,77774.77,31.8,0.18645,0.0002,13.7818]
[1779385573506,26.3,77774.77,31.8,0.18645,0.0002,13.7818]
[1779385573553,26.31,77787.25,31.8,0.18905,0.0002,13.90263]
[1779385576320,26.31,77789.3,31.8,0.18948,0.0002,13.92231]
[1779385576323,26.31,77789.3,31.8,0.18948,0.0002,13.92231]
[1779385576445,26.31,77789.3,31.8,0.18948,0.0002,13.92231]
[1779385576631,26.31,77788.89,31.8,0.18941,0.0002,13.91887]
[1779385577957,26.31,77783.89,31.8,0.18841,0.0002,13.87285]
[1779385578916,26.31,77774.93,31.8,0.18663,0.0002,13.78995]
[1779385579804,26.31,77766.01,31.8,0.18486,0.0002,13.70742]
[1779385582440,26.31,77762.3,31.8,0.18414,0.0002,13.67324]
[1779385582452,26.31,77762.33,31.8,0.18415,0.0002,13.67403]
[1779385583057,26.31,77762.33,31.8,0.18415,0.0002,13.67403]
[1779385583203,26.31,77762.33,31.8,0.18415,0.0002,13.67403]
[1779385583311,26.31,77762.33,31.8,0.18415,0.0002,13.67403]
[1779385583378,26.31,77761.87,31.8,0.18406,0.0002,13.66977]
[1779385584069,26.31,77761.87,31.8,0.18406,0.0002,13.66977]
[1779385584091,26.31,77761.87,31.8,0.18406,0.0002,13.66977]
[1779385584379,26.31,77761.87,31.8,0.18406,0.0002,13.66977]
[1779385584484,26.31,77761.87,31.8,0.18406,0.0002,13.66977]
[1779385586344,26.32,77758.22,31.8,0.18337,0.0002,13.63688]
[1779385586452,26.32,77758.22,31.8,0.18337,0.0002,13.63688]
[1779385586457,26.32,77758.22,31.8,0.18337,0.0002,13.63688]
[1779385586549,26.32,77758.22,31.8,0.18337,0.0002,13.63688]
[1779385586898,26.32,77758.22,31.8,0.18337,0.0002,13.63688]
[1779385586911,26.32,77758.22,31.8,0.18337,0.0002,13.63688]
[1779385586751,26.32,77756.13,31.8,0.18297,0.0002,13.61808]
[1779385587317,26.32,77745.46,31.8,0.18088,0.00019,13.51897]
[1779385588023,26.32,77745.46,31.8,0.18088,0.00019,13.51897]
[1779385588677,26.33,77745.14,31.8,0.18091,0.00019,13.52017]
[1779385590038,26.34,77749.54,31.8,0.18185,0.0002,13.56504]
[1779385590782,26.34,77765.67,31.8,0.18503,0.0002,13.71518]
[1779385591042,26.34,77765.67,31.8,0.18503,0.0002,13.71518]
[1779385592506,26.34,77769.44,31.8,0.18573,0.0002,13.74502]
[1779385594138,26.34,77770.27,31.8,0.18591,0.0002,13.75342]
[1779385596885,26.34,77759.56,31.8,0.18382,0.0002,13.65528]
[1779385597637,26.34,77759.56,31.8,0.18382,0.0002,13.65528]
[1779385597785,26.34,77757.63,31.8,0.18345,0.0002,13.63785]
[1779385602919,26.35,77754.48,31.8,0.18286,0.0002,13.60972]
[1779385608058,26.35,77758.31,31.8,0.18364,0.0002,13.64674]
[1779385613499,26.35,77757.43,31.8,0.1835,0.0002,13.63977]
[1779385618535,26.35,77760.12,31.8,0.18404,0.0002,13.66559]
[1779385622691,26.36,77760.23,31.8,0.18408,0.0002,13.66709]
[1779385622792,26.36,77760.89,31.8,0.18421,0.0002,13.67336]
[1779385623909,26.36,77760.89,31.8,0.18421,0.0002,13.67336]
[1779385624457,26.36,77767.33,31.8,0.18549,0.0002,13.73335]
[1779385625413,26.36,77771.02,31.8,0.18622,0.0002,13.76783]
[1779385626820,26.36,77774.95,31.8,0.18701,0.0002,13.80447]
[1779385629575,26.36,77764.64,31.8,0.18499,0.0002,13.70994]
[1779385634656,26.36,77762.26,31.8,0.18456,0.0002,13.68969]
[1779385635873,26.37,77750.46,31.8,0.18226,0.0002,13.58116]
[1779385636835,26.37,77750.46,31.8,0.18226,0.0002,13.58116]
[1779385636887,26.37,77750.46,31.8,0.18226,0.0002,13.58116]
[1779385636976,26.37,77750.54,31.8,0.18229,0.0002,13.58242]
[1779385637842,26.37,77742.5,31.8,0.18073,0.00019,13.50814]
[1779385642857,26.38,77739.28,31.8,0.18023,0.00019,13.48407]
[1779385647885,26.39,77739.42,31.8,0.18029,0.00019,13.48727]
[1779385653784,26.39,77741.4,31.8,0.18068,0.00019,13.50264]
[1779385655798,26.39,77730.92,31.8,0.17867,0.00019,13.40625]
[1779385657957,26.41,77726.25,31.8,0.17788,0.00019,13.36811]
[1779385657963,26.42,77746.35,31.8,0.18188,0.00019,13.55994]
[1779385660095,26.42,77742.62,31.8,0.18117,0.00019,13.52604]
[1779385665153,26.42,77736.31,31.8,0.17999,0.00019,13.46967]
[1779385667966,26.43,77741.84,31.8,0.18108,0.00019,13.52168]
[1779385668992,26.43,77750.49,31.8,0.18278,0.0002,13.60257]
[1779385669075,26.43,77750.49,31.8,0.18278,0.0002,13.60257]
[1779385670009,26.43,77750.13,31.8,0.18272,0.0002,13.59949]
[1779385670047,26.43,77750.13,31.8,0.18272,0.0002,13.59949]
[1779385673287,26.43,77743.64,31.8,0.18147,0.00019,13.54028]
[1779385678402,26.43,77740.4,31.8,0.18088,0.00019,13.51205]
[1779385679477,26.44,77739.92,31.8,0.1808,0.00019,13.50797]
[1779385679701,26.44,77739.92,31.8,0.1808,0.00019,13.50797]
[1779385684948,26.44,77734.56,31.8,0.1798,0.00019,13.46045]
[1779385690042,26.45,77735.9,31.8,0.18012,0.00019,13.47533]
[1779385695059,26.45,77740.36,31.8,0.18102,0.00019,13.51854]
[1779385695862,26.45,77740.36,31.8,0.18102,0.00019,13.51854]
[1779385695904,26.45,77749.46,31.8,0.1828,0.0002,13.60289]
[1779385701118,26.45,77750.99,31.8,0.18312,0.0002,13.61814]
[1779385703369,26.45,77751.15,31.8,0.18316,0.0002,13.62006]
[1779385709182,26.46,77752.67,31.8,0.18348,0.0002,13.63512]
[1779385714217,26.46,77756.61,31.8,0.18421,0.0002,13.66686]
[1779385719252,26.46,77757.07,31.8,0.18432,0.0002,13.67179]
[1779385724336,26.46,77756.43,31.8,0.1842,0.0002,13.66636]
[1779385730224,26.46,77755.78,31.8,0.18409,0.0002,13.66114]
[1779385735364,26.47,77757.9,31.8,0.18452,0.0002,13.68138]
[1779385740424,26.47,77756.91,31.8,0.18434,0.0002,13.67273]
[1779385745846,26.47,77757.42,31.8,0.18445,0.0002,13.67793]
[1779385749498,26.47,77758.3,31.8,0.18463,0.0002,13.6864]
[1779385749698,26.47,77758.3,31.8,0.18463,0.0002,13.6864]
[1779385750013,26.47,77767.5,31.8,0.18644,0.0002,13.77124]
[1779385750498,26.47,77767.5,31.8,0.18644,0.0002,13.77124]
[1779385751492,26.47,77771.83,31.8,0.1873,0.0002,13.8113]
[1779385751912,26.47,77775.13,31.8,0.18796,0.0002,13.84185]
[1779385753551,26.47,77776.37,31.8,0.18821,0.0002,13.85356]
[1779385753612,26.47,77776.23,31.8,0.18819,0.0002,13.85257]
[1779385754883,26.47,77776.23,31.8,0.18819,0.0002,13.85257]
[1779385754927,26.47,77775.76,31.8,0.1881,0.0002,13.84839]
[1779385757691,26.47,77775.81,31.8,0.18813,0.0002,13.8495]
[1779385757792,26.47,77774.55,31.8,0.18788,0.0002,13.83824]
[1779385760028,26.47,77773.77,31.8,0.18773,0.0002,13.83122]
[1779385765601,26.48,77778.51,31.8,0.18869,0.0002,13.8756]
[1779385767944,26.48,77790.44,31.8,0.19108,0.0002,13.98525]
[1779385768860,26.48,77790.44,31.8,0.19108,0.0002,13.98525]
[1779385771038,26.48,77793.24,31.8,0.19163,0.0002,14.01081]
[1779385771058,26.48,77793.24,31.8,0.19163,0.0002,14.01081]
[1779385771105,26.48,77793.59,31.8,0.19165,0.0002,14.00852]
[1779385772484,26.48,77799.71,31.8,0.19288,0.0002,14.06469]
[1779385772526,26.48,77799.71,31.8,0.19288,0.0002,14.06469]
[1779385772549,26.48,77799.71,31.8,0.19288,0.0002,14.06469]
[1779385772564,26.48,77799.71,31.8,0.19288,0.0002,14.06469]
[1779385773067,26.48,77811.34,31.8,0.19524,0.0002,14.17107]
[1779385774768,26.48,77815.07,31.8,0.19599,0.0002,14.20508]
[1779385774957,26.48,77815.34,31.8,0.19605,0.0002,14.20746]
[1779385777199,26.48,77818.85,31.8,0.19677,0.0002,14.23973]
[1779385783342,26.48,77824.7,31.8,0.19797,0.0002,14.2933]
[1779385783411,26.48,77824.7,31.8,0.19797,0.0002,14.2933]
[1779385787142,26.48,77825.71,31.8,0.19818,0.0002,14.30261]
[1779385788026,26.48,77826.43,31.8,0.19832,0.0002,14.30921]
[1779385793065,26.48,77824.07,31.8,0.19785,0.0002,14.28801]
[1779385797550,26.48,77825.37,31.8,0.19812,0.0002,14.30009]
[1779385799324,26.48,77829.14,31.8,0.1989,0.00021,14.33451]
[1779385800002,26.48,77839.65,31.8,0.20106,0.00021,14.43]
[1779385800580,26.48,77839.65,31.8,0.20106,0.00021,14.43]
[1779385802692,26.48,77845.33,31.8,0.20223,0.00021,14.48128]
[1779385807923,26.48,77846.71,31.8,0.2025,0.00021,14.49302]
[1779385809302,26.48,77846.09,31.8,0.20236,0.00021,14.48726]
[1779385809937,26.48,77847.01,31.8,0.20256,0.00021,14.49567]
[1779385810518,26.48,77847.01,31.8,0.20256,0.00021,14.49567]
[1779385810646,26.48,77847.01,31.8,0.20256,0.00021,14.49567]
[1779385810761,26.48,77847.01,31.8,0.20256,0.00021,14.49567]
[1779385810908,26.48,77847.01,31.8,0.20256,0.00021,14.49567]
[1779385811162,26.48,77840.13,31.8,0.20113,0.00021,14.43338]
[1779385811313,26.48,77840.13,31.8,0.20113,0.00021,14.43338]
[1779385811597,26.48,77840.13,31.8,0.20113,0.00021,14.43338]
[1779385812106,26.48,77840.13,31.8,0.20113,0.00021,14.43338]
[1779385812112,26.48,77840.13,31.8,0.20113,0.00021,14.43338]
[1779385812163,26.48,77821.9,31.8,0.19739,0.0002,14.26757]
[1779385812192,26.48,77821.9,31.8,0.19739,0.0002,14.26757]
[1779385813369,26.48,77822.53,31.8,0.19752,0.0002,14.27345]
[1779385814179,26.48,77822.53,31.8,0.19752,0.0002,14.27345]
[1779385819411,26.48,77822.74,31.8,0.19758,0.0002,14.27615]
[1779385824849,26.48,77816.31,31.8,0.19628,0.0002,14.21811]
[1779385829995,26.48,77814.91,31.8,0.19602,0.0002,14.20648]
[1779385830539,26.48,77811.44,31.8,0.19533,0.0002,14.17504]
[1779385836128,26.49,77805.56,31.8,0.19412,0.0002,14.11783]
[1779385838142,26.49,77813.0,31.8,0.19565,0.0002,14.18638]
[1779385843178,26.49,77819.15,31.8,0.19692,0.0002,14.24351]
[1779385848190,26.49,77816.46,31.8,0.19639,0.0002,14.21981]
[1779385853245,26.5,77821.78,31.8,0.1975,0.0002,14.26926]
[1779385861711,26.5,77822.57,31.8,0.19768,0.0002,14.27713]
[1779385861721,26.5,77822.57,31.8,0.19768,0.0002,14.27713]
[1779385865307,26.5,77830.19,31.8,0.19925,0.00021,14.34708]
[1779385865584,26.5,77830.19,31.8,0.19925,0.00021,14.34708]
[1779385865603,26.5,77830.19,31.8,0.19925,0.00021,14.34708]
[1779385866020,26.5,77830.19,31.8,0.19925,0.00021,14.34708]
[1779385866285,26.5,77832.04,31.8,0.19963,0.00021,14.36397]
[1779385867043,26.5,77843.5,31.8,0.20199,0.00021,14.46779]
[1779385867494,26.5,77852.36,31.8,0.20383,0.00021,14.54792]
[1779385869526,26.5,77853.96,31.8,0.20416,0.00021,14.56199]
[1779385869553,26.5,77853.0,31.8,0.20396,0.00021,14.55332]
[1779385874566,26.5,77853.24,31.8,0.204,0.00021,14.55535]
[1779385880061,26.5,77854.55,31.8,0.20428,0.00021,14.56723]
[1779385881624,26.5,77856.83,31.8,0.20475,0.00021,14.58778]
[1779385883360,26.5,77864.14,31.8,0.20628,0.00021,14.65377]
[1779385884611,26.5,77867.82,31.8,0.20705,0.00021,14.68697]
[1779385884987,26.5,77867.82,31.8,0.20705,0.00021,14.68697]
[1779385885029,26.5,77867.82,31.8,0.20705,0.00021,14.68697]
[1779385885182,26.5,77867.82,31.8,0.20705,0.00021,14.68697]
[1779385885217,26.5,77873.27,31.8,0.2082,0.00021,14.73599]
[1779385885534,26.5,77873.27,31.8,0.2082,0.00021,14.73599]
[1779385885933,26.5,77873.27,31.8,0.2082,0.00021,14.73599]
[1779385886171,26.5,77881.39,31.8,0.20992,0.00021,14.80904]
[1779385886886,26.5,77896.66,31.8,0.21317,0.00021,14.94585]
[1779385887759,26.5,77896.66,31.8,0.21317,0.00021,14.94585]
[1779385887929,26.5,77906.3,31.8,0.21524,0.00021,15.03183]
[1779385888787,26.5,77906.3,31.8,0.21524,0.00021,15.03183]
[1779385888798,26.5,77906.3,31.8,0.21524,0.00021,15.03183]
[1779385889014,26.5,77906.3,31.8,0.21524,0.00021,15.03183]
[1779385889018,26.5,77906.3,31.8,0.21524,0.00021,15.03183]
[1779385889209,26.5,77908.91,31.8,0.2158,0.00021,15.05505]
[1779385890009,26.5,77915.99,31.8,0.21733,0.00022,15.11821]
[1779385891913,26.5,77924.87,31.8,0.21921,0.00022,15.19193]
[1779385893026,26.5,77924.87,31.8,0.21921,0.00022,15.19193]
[1779385893228,26.5,77921.27,31.8,0.21844,0.00022,15.16029]
[1779385893686,26.5,77921.27,31.8,0.21844,0.00022,15.16029]
[1779385893712,26.5,77921.27,31.8,0.21844,0.00022,15.16029]
[1779385894075,26.5,77921.27,31.8,0.21844,0.00022,15.16029]
[1779385894261,26.5,77921.27,31.8,0.21844,0.00022,15.16029]
[1779385895345,26.5,77913.43,31.8,0.21674,0.00022,15.09079]
[1779385898213,26.5,77906.88,31.8,0.21533,0.00021,15.0326]
[1779385898256,26.5,77906.88,31.8,0.21533,0.00021,15.0326]
[1779385898932,26.51,77916.38,31.8,0.21739,0.00022,15.11714]
[1779385899486,26.51,77916.38,31.8,0.21739,0.00022,15.11714]
[1779385901677,26.51,77929.53,31.8,0.22025,0.00022,15.23382]
[1779385903988,26.51,77922.45,31.8,0.21872,0.00022,15.17173]
[1779385908042,26.51,77929.94,31.8,0.22036,0.00022,15.23852]
[1779385913230,26.51,77931.69,31.8,0.22075,0.00022,15.25437]
[1779385914741,26.51,77923.09,31.8,0.21889,0.00022,15.17884]
[1779385916975,26.51,77930.74,31.8,0.22056,0.00022,15.2467]
[1779385922264,26.51,77931.92,31.8,0.22083,0.00022,15.25746]
[1779385923645,26.51,77933.73,31.8,0.22123,0.00022,15.27357]
[1779385924219,26.51,77933.73,31.8,0.22123,0.00022,15.27357]
[1779385924234,26.51,77933.73,31.8,0.22123,0.00022,15.27357]
[1779385924295,26.51,77937.53,31.8,0.22206,0.00022,15.30698]
[1779385925616,26.51,77940.12,31.8,0.22263,0.00022,15.3298]
[1779385926132,26.51,77940.12,31.8,0.22263,0.00022,15.3298]
[1779385929808,26.52,77931.38,31.8,0.22073,0.00022,15.25336]
[1779385934843,26.52,77933.3,31.8,0.22116,0.00022,15.27084]
[1779385938998,26.52,77930.34,31.8,0.22053,0.00022,15.24508]
[1779385940073,26.52,77930.11,31.8,0.22048,0.00022,15.24318]
[1779385940916,26.52,77938.73,31.8,0.22236,0.00022,15.31925]
[1779385945921,26.52,77946.72,31.8,0.22411,0.00022,15.38932]
[1779385949443,26.52,77948.82,31.8,0.22457,0.00022,15.40757]
[1779385950229,26.52,77948.82,31.8,0.22457,0.00022,15.40757]
[1779385950281,26.52,77952.85,31.8,0.22546,0.00022,15.44274]
[1779385950702,26.52,77952.85,31.8,0.22546,0.00022,15.44274]
[1779385951974,26.52,77966.77,31.8,0.22849,0.00022,15.55888]
[1779385957184,26.52,77969.04,31.8,0.229,0.00022,15.57896]
[1779385962856,26.52,77968.01,31.8,0.22878,0.00022,15.57051]
[1779385967997,26.52,77967.51,31.8,0.22869,0.00022,15.56661]
[1779385969714,26.52,77965.07,31.8,0.22815,0.00022,15.54561]
[1779385969808,26.52,77965.07,31.8,0.22815,0.00022,15.54561]
[1779385970359,26.52,77960.07,31.8,0.22705,0.00022,15.50224]
[1779385972614,26.52,77960.48,31.8,0.22714,0.00022,15.50583]
[1779385973127,26.52,77961.34,31.8,0.22733,0.00022,15.51331]
[1779385974679,26.52,77960.8,31.8,0.22721,0.00022,15.50877]
[1779385975141,26.53,77960.83,31.8,0.22722,0.00022,15.50919]
[1779385980176,26.53,77960.2,31.8,0.22708,0.00022,15.50372]
[1779385981631,26.53,77960.41,31.8,0.22713,0.00022,15.50556]
[1779385987068,26.53,77957.73,31.8,0.22654,0.00022,15.48222]
[1779385988566,26.53,77948.81,31.8,0.22458,0.00022,15.40446]
[1779385992128,26.53,77946.53,31.8,0.22409,0.00022,15.38492]
[1779385995306,26.53,77941.23,31.8,0.22294,0.00022,15.33884]
[1779386000318,26.53,77935.54,31.8,0.22171,0.00022,15.28943]
[1779386005353,26.53,77937.34,31.8,0.22211,0.00022,15.30576]
[1779386010387,26.53,77935.33,31.8,0.22168,0.00022,15.28844]
[1779386014815,26.53,77935.35,31.8,0.22164,0.00022,15.28357]
[1779386015051,26.53,77935.94,31.8,0.22177,0.00022,15.28882]
[1779386015449,26.53,77935.94,31.8,0.22177,0.00022,15.28882]
[1779386016148,26.53,77935.94,31.8,0.22177,0.00022,15.28882]
[1779386016847,26.53,77930.77,31.8,0.22065,0.00022,15.24329]
[1779386016950,26.53,77930.77,31.8,0.22065,0.00022,15.24329]
[1779386017438,26.53,77917.96,31.8,0.21787,0.00022,15.13024]
[1779386018680,26.53,77917.96,31.8,0.21787,0.00022,15.13024]
[1779386019930,26.53,77915.01,31.8,0.21724,0.00022,15.1043]
[1779386020611,26.53,77914.59,31.8,0.21715,0.00022,15.10069]
[1779386023615,26.53,77912.13,31.8,0.21663,0.00022,15.07919]
[1779386025277,26.53,77913.28,31.8,0.21688,0.00022,15.08952]
[1779386030528,26.54,77911.19,31.8,0.21646,0.00022,15.07212]
[1779386033267,26.54,77911.22,31.8,0.21647,0.00022,15.07256]
[1779386033332,26.54,77911.22,31.8,0.21647,0.00022,15.07291]
[1779386033515,26.54,77911.22,31.8,0.21647,0.00022,15.07291]
[1779386036752,26.54,77901.97,31.8,0.21451,0.00021,14.99148]
[1779386040068,26.54,77904.82,31.8,0.21513,0.00021,15.01727]
[1779386042185,26.54,77904.63,31.8,0.2151,0.00021,15.01625]
[1779386044577,26.55,77907.76,31.8,0.21579,0.00021,15.04443]
[1779386044627,26.55,77907.73,31.8,0.21578,0.00021,15.04436]
[1779386046969,26.55,77909.27,31.8,0.21613,0.00021,15.05844]
[1779386047215,26.55,77909.27,31.8,0.21613,0.00021,15.05844]
[1779386048690,26.55,77910.95,31.8,0.21649,0.00022,15.07351]
[1779386049169,26.55,77910.95,31.8,0.21649,0.00022,15.07351]
[1779386049176,26.55,77910.95,31.8,0.21649,0.00022,15.07351]
[1779386054682,26.55,77916.36,31.8,0.21768,0.00022,15.12227]
[1779386055594,26.55,77921.0,31.8,0.21869,0.00022,15.1635]
[1779386055613,26.55,77921.0,31.8,0.21869,0.00022,15.1635]
[1779386055942,26.55,77921.0,31.8,0.21869,0.00022,15.1635]
[1779386056251,26.55,77921.0,31.8,0.21869,0.00022,15.1635]
[1779386056404,26.55,77923.65,31.8,0.21926,0.00022,15.18695]
[1779386057447,26.55,77923.65,31.8,0.21926,0.00022,15.18695]
[1779386057361,26.55,77936.38,31.8,0.22203,0.00022,15.29916]
[1779386058920,26.55,77946.39,31.8,0.22423,0.00022,15.387]
[1779386061884,26.55,77948.73,31.8,0.22474,0.00022,15.40743]
[1779386063621,26.55,77956.34,31.8,0.22641,0.00022,15.47371]
[1779386069972,26.55,77948.08,31.8,0.22458,0.00022,15.40112]
[1779386075932,26.55,77942.41,31.8,0.22329,0.00022,15.34605]
[1779386078544,26.55,77941.27,31.8,0.22304,0.00022,15.33615]
[1779386084910,26.55,77940.9,31.8,0.22296,0.00022,15.33312]
[1779386089087,26.55,77941.22,31.8,0.22303,0.00022,15.33601]
[1779386094987,26.55,77946.63,31.8,0.22422,0.00022,15.38326]
[1779386100310,26.55,77946.45,31.8,0.22417,0.00022,15.38155]
[1779386101938,26.55,77949.63,31.8,0.22487,0.00022,15.40928]
[1779386102089,26.55,77960.0,31.8,0.22715,0.00022,15.49959]
[1779386102507,26.55,77960.0,31.8,0.22715,0.00022,15.49959]
[1779386103166,26.55,77960.0,31.8,0.22715,0.00022,15.49959]
[1779386106757,26.55,77963.67,31.8,0.22795,0.00022,15.53076]
[1779386110558,26.55,77966.74,31.8,0.22862,0.00022,15.55699]
[1779386113745,26.55,77967.2,31.8,0.22871,0.00022,15.56072]
[1779386114125,26.55,77967.39,31.8,0.22876,0.00022,15.56245]
[1779386117009,26.55,77967.46,31.8,0.22878,0.00022,15.56323]
[1779386117146,26.55,77968.41,31.8,0.22899,0.00022,15.57155]
[1779386119364,26.55,77971.88,31.8,0.22976,0.00022,15.60172]
[1779386119612,26.55,77973.22,31.8,0.23006,0.00022,15.61338]
[1779386119846,26.55,77973.22,31.8,0.23006,0.00022,15.61338]
[1779386120164,26.55,77973.22,31.8,0.23006,0.00022,15.61338]
[1779386120517,26.55,77973.22,31.8,0.23006,0.00022,15.61338]
[1779386120286,26.55,77983.14,31.8,0.23228,0.00022,15.69906]
[1779386120909,26.55,77983.14,31.8,0.23228,0.00022,15.69906]
[1779386122587,26.55,77987.08,31.8,0.23316,0.00022,15.73285]
[1779386125269,26.55,77983.48,31.8,0.23235,0.00022,15.70174]
[1779386125280,26.55,77983.48,31.8,0.23235,0.00022,15.70174]
[1779386125365,26.55,77983.48,31.8,0.23235,0.00022,15.70174]
[1779386125413,26.55,77983.32,31.8,0.23231,0.00022,15.70032]
[1779386125797,26.55,77983.32,31.8,0.23231,0.00022,15.70032]
[1779386125856,26.55,77983.32,31.8,0.23231,0.00022,15.70032]
[1779386125867,26.55,77983.32,31.8,0.23231,0.00022,15.70032]
[1779386126350,26.55,77983.32,31.8,0.23231,0.00022,15.70032]
[1779386126462,26.55,78000.29,31.8,0.23613,0.00023,15.84616]
[1779386127357,26.55,78009.21,31.8,0.23815,0.00023,15.92233]
[1779386127916,26.55,78009.21,31.8,0.23815,0.00023,15.92233]
[1779386131244,26.55,78020.32,31.8,0.24062,0.00023,16.01125]
[1779386136279,26.55,78019.06,31.8,0.24033,0.00023,16.0002]
[1779386140307,26.55,78012.38,31.8,0.2388,0.00023,15.94323]
[1779386141305,26.55,78012.38,31.8,0.2388,0.00023,15.94323]
[1779386141561,26.55,78011.22,31.8,0.23853,0.00023,15.93336]
[1779386141575,26.55,78011.22,31.8,0.23853,0.00023,15.93336]
[1779386142538,26.55,78002.86,31.8,0.23664,0.00023,15.86221]
[1779386147824,26.55,77997.93,31.8,0.23556,0.00023,15.82105]
[1779386153403,26.55,77996.04,31.8,0.23516,0.00023,15.80585]
[1779386153547,26.55,77995.31,31.8,0.235,0.00023,15.7998]
[1779386154051,26.55,77995.31,31.8,0.235,0.00023,15.7998]
[1779386155853,26.55,77993.06,31.8,0.2345,0.00022,15.78064]
[1779386155916,26.55,77993.06,31.8,0.2345,0.00022,15.78064]
[1779386156823,26.55,77993.74,31.8,0.23465,0.00022,15.78654]
[1779386157010,26.55,77993.74,31.8,0.23465,0.00022,15.78654]
[1779386159284,26.55,77984.6,31.8,0.2326,0.00022,15.70824]
[1779386160312,26.55,77984.81,31.8,0.23266,0.00022,15.7102]
[1779386162889,26.56,77980.79,31.8,0.23177,0.00022,15.67597]
[1779386162937,26.56,77980.79,31.8,0.23177,0.00022,15.67597]
[1779386162942,26.56,77980.79,31.8,0.23177,0.00022,15.67597]
[1779386162972,26.56,77980.79,31.8,0.23177,0.00022,15.67597]
[1779386163057,26.56,77980.79,31.8,0.23177,0.00022,15.67597]
[1779386163899,26.56,77976.93,31.8,0.23091,0.00022,15.6428]
[1779386164991,26.56,77976.0,31.8,0.23071,0.00022,15.63495]
[1779386165098,26.56,77976.0,31.8,0.23071,0.00022,15.63495]
[1779386165488,26.56,77978.82,31.8,0.23134,0.00022,15.65947]
[1779386168016,26.56,77978.24,31.8,0.23122,0.00022,15.65475]
[1779386171531,26.56,77986.05,31.8,0.23298,0.00022,15.72246]
[1779386176513,26.56,77986.21,31.8,0.23302,0.00022,15.72415]
[1779386176566,26.56,77984.17,31.8,0.23257,0.00022,15.70669]
[1779386181757,26.56,77980.86,31.8,0.23184,0.00022,15.67869]
[1779386185289,26.56,77977.88,31.8,0.23119,0.00022,15.65355]
[1779386185356,26.56,77977.23,31.8,0.23105,0.00022,15.64834]
[1779386190836,26.57,77975.1,31.8,0.23059,0.00022,15.63043]
[1779386190868,26.57,77975.1,31.8,0.23059,0.00022,15.63043]
[1779386191126,26.57,77975.1,31.8,0.23059,0.00022,15.63043]
[1779386191530,26.57,77975.1,31.8,0.23055,0.00022,15.62559]
[1779386192417,26.57,77975.1,31.8,0.23055,0.00022,15.62559]
[1779386192454,26.57,77975.1,31.8,0.23055,0.00022,15.62559]
[1779386192505,26.57,77967.29,31.8,0.22882,0.00022,15.55812]
[1779386193175,26.57,77967.29,31.8,0.22882,0.00022,15.55812]
[1779386193336,26.57,77959.89,31.8,0.22719,0.00022,15.49407]
[1779386194085,26.57,77951.15,31.8,0.22527,0.00022,15.41823]
[1779386194894,26.57,77951.15,31.8,0.22527,0.00022,15.41823]
[1779386196959,26.57,77950.11,31.8,0.22505,0.00022,15.40966]
[1779386201090,26.57,77952.94,31.8,0.22569,0.00022,15.43504]
[1779386202594,26.57,77952.99,31.8,0.22571,0.00022,15.4359]
[1779386204849,26.58,77945.59,31.8,0.2241,0.00022,15.37181]
[1779386207662,26.58,77946.39,31.8,0.2243,0.00022,15.37964]
[1779386209061,26.58,77946.55,31.8,0.22434,0.00022,15.38131]
[1779386209083,26.58,77946.55,31.8,0.22434,0.00022,15.38131]
[1779386209982,26.58,77946.11,31.8,0.22426,0.00022,15.378]
[1779386210127,26.58,77946.11,31.8,0.22426,0.00022,15.378]
[1779386210272,26.58,77946.11,31.8,0.22426,0.00022,15.378]
[1779386210512,26.58,77946.11,31.8,0.22426,0.00022,15.378]
[1779386210599,26.58,77942.5,31.8,0.22347,0.00022,15.34675]
[1779386210771,26.58,77942.5,31.8,0.22347,0.00022,15.34675]
[1779386211416,26.58,77942.5,31.8,0.22347,0.00022,15.34675]
[1779386211425,26.58,77942.5,31.8,0.22347,0.00022,15.34675]
[1779386211491,26.58,77935.42,31.8,0.22193,0.00022,15.28485]
[1779386211671,26.58,77935.42,31.8,0.22193,0.00022,15.28485]
[1779386212264,26.58,77935.42,31.8,0.22193,0.00022,15.28485]
[1779386212739,26.58,77935.91,31.8,0.22204,0.00022,15.28923]
[1779386212950,26.58,77935.69,31.8,0.22199,0.00022,15.2873]
[1779386217820,26.58,77938.99,31.8,0.22272,0.00022,15.31668]
[1779386218223,26.58,77938.44,31.8,0.2226,0.00022,15.31182]
[1779386223420,26.58,77943.92,31.8,0.22379,0.00022,15.3593]
[1779386225034,26.58,77942.73,31.8,0.22352,0.00022,15.34859]
[1779386225110,26.58,77939.29,31.8,0.22276,0.00022,15.31834]
[1779386226255,26.58,77939.29,31.8,0.22276,0.00022,15.31834]
[1779386227534,26.58,77937.71,31.8,0.22242,0.00022,15.30435]
[1779386229232,26.58,77937.26,31.8,0.22231,0.00022,15.30028]
[1779386230241,26.58,77937.03,31.8,0.22226,0.00022,15.29801]
[1779386234972,26.58,77946.3,31.8,0.22426,0.00022,15.37828]
[1779386236863,26.58,77947.4,31.8,0.2245,0.00022,15.38769]
[1779386236985,26.57,77948.5,31.8,0.22474,0.00022,15.39707]
[1779386242374,26.57,77947.82,31.8,0.22456,0.00022,15.39025]
[1779386246889,26.57,77947.41,31.8,0.22445,0.00022,15.38561]
[1779386247059,26.57,77947.46,31.8,0.22445,0.00022,15.38585]
[1779386251854,26.57,77947.45,31.8,0.22437,0.00022,15.37925]
[1779386258944,26.56,77946.55,31.8,0.22413,0.00022,15.3698]
[1779386260954,26.56,77945.74,31.8,0.22394,0.00022,15.36229]
[1779386267201,26.55,77946.34,31.8,0.22404,0.00022,15.36607]
[1779386272236,26.55,77946.28,31.8,0.224,0.00022,15.36451]
[1779386272833,26.55,77946.28,31.8,0.224,0.00022,15.36451]
[1779386272861,26.55,77946.28,31.8,0.224,0.00022,15.36451]
[1779386272883,26.55,77946.28,31.8,0.224,0.00022,15.36451]
[1779386272925,26.55,77946.28,31.8,0.224,0.00022,15.36451]
[1779386273243,26.55,77937.57,31.8,0.22209,0.00022,15.288]
[1779386274143,26.55,77937.57,31.8,0.22209,0.00022,15.288]
[1779386274249,26.55,77929.81,31.8,0.22039,0.00022,15.21968]
[1779386275534,26.55,77929.81,31.8,0.22039,0.00022,15.21968]
[1779386275564,26.55,77929.81,31.8,0.22039,0.00022,15.21968]
[1779386277908,26.55,77928.24,31.8,0.22005,0.00022,15.20576]
[1779386279102,26.55,77928.03,31.8,0.22,0.00022,15.20388]
[1779386282905,26.55,77926.26,31.8,0.21961,0.00022,15.18817]
[1779386288927,26.55,77925.25,31.8,0.21939,0.00022,15.17905]
[1779386288929,26.55,77925.25,31.8,0.21939,0.00022,15.17905]
[1779386289930,26.55,77924.08,31.8,0.21914,0.00022,15.16871]
[1779386292824,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386292852,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386292891,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386292920,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386293035,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386293121,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386293162,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386293257,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386293279,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386293300,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386293551,26.55,77922.84,31.8,0.21887,0.00022,15.15774]
[1779386293557,26.55,77909.83,31.8,0.21606,0.00021,15.04268]
[1779386294019,26.55,77909.83,31.8,0.21606,0.00021,15.04268]
[1779386294250,26.55,77909.83,31.8,0.21606,0.00021,15.04268]
[1779386294867,26.55,77905.17,31.8,0.21506,0.00021,15.00129]
[1779386295231,26.55,77905.17,31.8,0.21506,0.00021,15.00129]
[1779386295456,26.55,77905.17,31.8,0.21506,0.00021,15.00129]
[1779386295923,26.55,77901.93,31.8,0.21436,0.00021,14.97251]
[1779386295932,26.55,77901.93,31.8,0.21436,0.00021,14.97251]
[1779386296002,26.55,77901.93,31.8,0.21436,0.00021,14.97251]
[1779386296032,26.55,77901.93,31.8,0.21436,0.00021,14.97251]
[1779386296902,26.55,77899.49,31.8,0.21384,0.00021,14.95084]
[1779386297195,26.55,77899.49,31.8,0.21384,0.00021,14.95084]
[1779386297236,26.55,77899.49,31.8,0.21384,0.00021,14.95084]
[1779386297422,26.55,77899.49,31.8,0.21384,0.00021,14.95084]
[1779386297540,26.55,77899.49,31.8,0.21384,0.00021,14.95084]
[1779386297579,26.55,77899.49,31.8,0.21384,0.00021,14.95084]
[1779386297740,26.55,77893.6,31.8,0.21259,0.00021,14.89846]
[1779386298629,26.55,77890.91,31.8,0.21201,0.00021,14.8745]
[1779386300931,26.55,77887.62,31.8,0.21132,0.00021,14.84519]
[1779386301507,26.55,77887.62,31.8,0.21132,0.00021,14.84519]
[1779386302467,26.55,77884.86,31.8,0.21073,0.00021,14.8207]
[1779386302611,26.55,77884.86,31.8,0.21073,0.00021,14.8207]
[1779386306130,26.55,77880.18,31.8,0.20975,0.00021,14.77925]
[1779386307384,26.55,77878.79,31.8,0.20946,0.00021,14.76692]
[1779386308969,26.55,77879.77,31.8,0.20967,0.00021,14.77594]
[1779386309320,26.55,77879.77,31.8,0.20967,0.00021,14.77594]
[1779386310076,26.55,77879.32,31.8,0.20958,0.00021,14.77202]
[1779386310083,26.55,77879.32,31.8,0.20958,0.00021,14.77202]
[1779386310211,26.55,77879.32,31.8,0.20958,0.00021,14.77202]
[1779386310734,26.55,77878.54,31.8,0.20942,0.00021,14.76516]
[1779386311011,26.55,77878.54,31.8,0.20942,0.00021,14.76516]
[1779386311162,26.55,77878.54,31.8,0.20942,0.00021,14.76516]
[1779386311514,26.55,77876.97,31.8,0.20904,0.00021,14.74564]
[1779386311987,26.55,77876.97,31.8,0.20904,0.00021,14.74564]
[1779386313103,26.55,77877.83,31.8,0.20922,0.00021,14.75349]
[1779386314976,26.55,77879.43,31.8,0.20956,0.00021,14.76808]
[1779386314994,26.55,77879.43,31.8,0.20956,0.00021,14.76808]
[1779386315009,26.55,77879.43,31.8,0.20956,0.00021,14.76808]
[1779386315136,26.55,77879.43,31.8,0.20956,0.00021,14.76808]
[1779386315269,26.55,77879.43,31.8,0.20956,0.00021,14.76808]
[1779386315716,26.55,77877.3,31.8,0.20912,0.00021,14.74914]
[1779386316171,26.55,77877.3,31.8,0.20912,0.00021,14.74914]
[1779386321273,26.55,77873.09,31.8,0.20823,0.00021,14.71143]
[1779386321853,26.55,77873.72,31.8,0.20836,0.00021,14.71708]
[1779386321882,26.55,77873.72,31.8,0.20836,0.00021,14.71708]
[1779386322601,26.55,77873.48,31.8,0.20831,0.00021,14.71495]
[1779386323593,26.55,77873.48,31.8,0.20831,0.00021,14.71495]
[1779386328644,26.55,77869.43,31.8,0.20747,0.00021,14.67889]
[1779386332393,26.56,77869.16,31.8,0.20741,0.00021,14.67661]
[1779386332672,26.56,77867.79,31.8,0.20713,0.00021,14.66446]
[1779386333679,26.56,77856.99,31.8,0.20487,0.00021,14.56742]
[1779386334168,26.56,77856.99,31.8,0.20487,0.00021,14.56742]
[1779386334210,26.56,77856.99,31.8,0.20487,0.00021,14.56742]
[1779386334662,26.56,77856.99,31.8,0.20487,0.00021,14.56742]
[1779386334686,26.56,77850.48,31.8,0.20352,0.00021,14.50893]
[1779386335088,26.56,77850.48,31.8,0.20352,0.00021,14.50893]
[1779386335329,26.56,77850.48,31.8,0.20352,0.00021,14.50893]
[1779386335410,26.56,77850.48,31.8,0.20352,0.00021,14.50893]
[1779386336150,26.56,77847.86,31.8,0.20298,0.00021,14.4855]
[1779386337411,26.56,77848.38,31.8,0.2031,0.00021,14.49042]
[1779386340234,26.56,77849.34,31.8,0.2033,0.00021,14.49922]
[1779386341521,26.56,77851.16,31.8,0.20368,0.00021,14.51566]
[1779386341720,26.56,77851.16,31.8,0.20368,0.00021,14.51566]
[1779386341819,26.56,77852.09,31.8,0.20387,0.00021,14.52406]
[1779386342259,26.56,77852.09,31.8,0.20387,0.00021,14.52406]
[1779386342423,26.56,77852.09,31.8,0.20387,0.00021,14.52406]
[1779386342702,26.56,77852.09,31.8,0.20387,0.00021,14.52406]
[1779386343139,26.56,77857.6,31.8,0.20502,0.00021,14.57369]
[1779386343392,26.56,77857.6,31.8,0.20502,0.00021,14.57369]
[1779386343699,26.56,77857.6,31.8,0.20502,0.00021,14.57369]
[1779386343750,26.56,77865.53,31.8,0.20667,0.00021,14.64493]
[1779386344757,26.56,77874.07,31.8,0.20847,0.00021,14.72139]
[1779386345707,26.56,77874.07,31.8,0.20847,0.00021,14.72139]
[1779386345796,26.56,77876.03,31.8,0.20887,0.00021,14.73871]
[1779386346449,26.56,77876.03,31.8,0.20887,0.00021,14.73871]
[1779386349530,26.55,77876.05,31.8,0.20886,0.00021,14.73812]
[1779386349536,26.55,77876.05,31.8,0.20886,0.00021,14.73812]
[1779386349800,26.55,77876.05,31.8,0.20885,0.00021,14.73787]
[1779386352162,26.55,77872.67,31.8,0.20813,0.00021,14.70733]
[1779386358293,26.55,77861.88,31.8,0.20585,0.00021,14.60944]
[1779386360742,26.55,77861.29,31.8,0.20572,0.00021,14.60383]
[1779386361617,26.55,77861.15,31.8,0.20568,0.00021,14.60247]
[1779386361792,26.55,77861.15,31.8,0.20568,0.00021,14.60247]
[1779386362079,26.55,77860.75,31.8,0.2056,0.00021,14.59878]
[1779386362106,26.55,77860.75,31.8,0.2056,0.00021,14.59878]
[1779386362356,26.55,77860.75,31.8,0.2056,0.00021,14.59878]
[1779386363709,26.55,77845.54,31.8,0.20243,0.00021,14.46168]
[1779386364171,26.55,77845.54,31.8,0.20243,0.00021,14.46168]
[1779386364229,26.55,77845.54,31.8,0.20243,0.00021,14.46168]
[1779386365947,26.55,77845.92,31.8,0.20252,0.00021,14.46518]
[1779386366285,26.55,77845.92,31.8,0.20252,0.00021,14.46518]
[1779386367381,26.55,77846.52,31.8,0.20264,0.00021,14.47069]
[1779386367492,26.55,77846.52,31.8,0.20264,0.00021,14.47069]
[1779386367582,26.55,77846.52,31.8,0.20264,0.00021,14.47069]
[1779386367621,26.55,77846.52,31.8,0.20264,0.00021,14.47069]
[1779386367770,26.55,77846.52,31.8,0.20264,0.00021,14.47069]
[1779386367778,26.55,77846.52,31.8,0.20264,0.00021,14.47069]
[1779386367813,26.55,77846.52,31.8,0.20264,0.00021,14.47069]
[1779386367800,26.55,77843.85,31.8,0.20209,0.00021,14.44664]
[1779386368293,26.55,77843.85,31.8,0.20209,0.00021,14.44664]
[1779386368324,26.55,77843.85,31.8,0.20209,0.00021,14.44664]
[1779386368535,26.55,77843.85,31.8,0.20209,0.00021,14.44664]
[1779386368556,26.55,77832.97,31.8,0.19985,0.00021,14.34815]
[1779386370195,26.55,77829.57,31.8,0.19915,0.00021,14.31735]
[1779386370395,26.55,77829.57,31.8,0.19915,0.00021,14.31735]
[1779386370455,26.55,77829.57,31.8,0.19915,0.00021,14.31735]
[1779386373111,26.55,77829.61,31.8,0.1991,0.00021,14.31236]
[1779386373526,26.55,77829.61,31.8,0.1991,0.00021,14.31236]
[1779386374626,26.55,77829.39,31.8,0.19906,0.00021,14.31039]
[1779386377291,26.55,77830.83,31.8,0.19936,0.00021,14.32347]
[1779386377343,26.55,77830.83,31.8,0.19936,0.00021,14.32347]
[1779386377657,26.55,77830.83,31.8,0.19936,0.00021,14.32347]
[1779386377686,26.55,77830.83,31.8,0.19936,0.00021,14.32347]
[1779386377698,26.55,77830.83,31.8,0.19936,0.00021,14.32347]
[1779386377722,26.55,77830.83,31.8,0.19936,0.00021,14.32347]
[1779386377733,26.55,77830.83,31.8,0.19936,0.00021,14.32347]
[1779386377880,26.55,77830.83,31.8,0.19936,0.00021,14.3235]
[1779386377961,26.55,77830.83,31.8,0.19936,0.00021,14.3235]
[1779386378180,26.55,77830.83,31.8,0.19936,0.00021,14.3235]
[1779386379157,26.55,77825.01,31.8,0.19817,0.0002,14.27079]
[1779386379235,26.55,77825.01,31.8,0.19817,0.0002,14.27079]
[1779386379328,26.55,77817.2,31.8,0.19658,0.0002,14.2]
[1779386379880,26.55,77817.2,31.8,0.19658,0.0002,14.2]
[1779386379956,26.55,77817.2,31.8,0.19658,0.0002,14.2]
[1779386380585,26.55,77808.82,31.8,0.19488,0.0002,14.12393]
[1779386381811,26.55,77800.99,31.8,0.1933,0.0002,14.05284]
[1779386382903,26.55,77801.07,31.8,0.19333,0.0002,14.05386]
[1779386384000,26.55,77802.06,31.8,0.19353,0.0002,14.06316]
[1779386384516,26.55,77802.06,31.8,0.19353,0.0002,14.06316]
[1779386385073,26.55,77801.98,31.8,0.19352,0.0002,14.06257]
[1779386385437,26.55,77801.98,31.8,0.19352,0.0002,14.06257]
[1779386387567,26.55,77802.22,31.8,0.19357,0.0002,14.06489]
[1779386391092,26.56,77804.73,31.8,0.19409,0.0002,14.08821]
[1779386397126,26.56,77804.89,31.8,0.19413,0.0002,14.09029]
[1779386400953,26.56,77802.99,31.8,0.19376,0.0002,14.0734]
[1779386401048,26.56,77802.99,31.8,0.19376,0.0002,14.0734]
[1779386401743,26.56,77802.99,31.8,0.19376,0.0002,14.0734]
[1779386401923,26.56,77806.01,31.8,0.19438,0.0002,14.10118]
[1779386401931,26.56,77806.01,31.8,0.19438,0.0002,14.10118]
[1779386402042,26.56,77806.01,31.8,0.19438,0.0002,14.10118]
[1779386402058,26.56,77806.01,31.8,0.19438,0.0002,14.10118]
[1779386402310,26.56,77806.01,31.8,0.19438,0.0002,14.10118]
[1779386402941,26.56,77810.42,31.8,0.19527,0.0002,14.14156]
[1779386402988,26.56,77810.42,31.8,0.19527,0.0002,14.14156]
[1779386403095,26.56,77810.42,31.8,0.19527,0.0002,14.14156]
[1779386403214,26.56,77810.42,31.8,0.19527,0.0002,14.14156]
[1779386403369,26.56,77810.42,31.8,0.19527,0.0002,14.14156]
[1779386403486,26.56,77810.42,31.8,0.19527,0.0002,14.14156]
[1779386403792,26.56,77833.56,31.8,0.20001,0.00021,14.35213]
[1779386403872,26.56,77833.56,31.8,0.20001,0.00021,14.35213]
[1779386404041,26.56,77833.56,31.8,0.20001,0.00021,14.35213]
[1779386404262,26.56,77833.56,31.8,0.20001,0.00021,14.35213]
[1779386404579,26.56,77833.56,31.8,0.20001,0.00021,14.35213]
[1779386404792,26.56,77846.29,31.8,0.20264,0.00021,14.46742]
[1779386405132,26.56,77846.29,31.8,0.20264,0.00021,14.46742]
[1779386405193,26.56,77846.29,31.8,0.20264,0.00021,14.46742]
[1779386405255,26.56,77846.29,31.8,0.20264,0.00021,14.46742]
[1779386405318,26.56,77846.29,31.8,0.20264,0.00021,14.46742]
[1779386405380,26.56,77846.29,31.8,0.20264,0.00021,14.46742]
[1779386405823,26.56,77846.29,31.8,0.20264,0.00021,14.46742]
[1779386405767,26.56,77859.1,31.8,0.20531,0.00021,14.58293]
[1779386405945,26.56,77859.1,31.8,0.20531,0.00021,14.58293]
[1779386406197,26.56,77859.1,31.8,0.20531,0.00021,14.58293]
[1779386406450,26.56,77859.1,31.8,0.20531,0.00021,14.58293]
[1779386406503,26.56,77859.1,31.8,0.20531,0.00021,14.58293]
[1779386407245,26.56,77860.95,31.8,0.20569,0.00021,14.59949]
[1779386407625,26.56,77860.95,31.8,0.20569,0.00021,14.59949]
[1779386409595,26.56,77854.19,31.8,0.20428,0.00021,14.53854]
[1779386410091,26.56,77852.65,31.8,0.20396,0.00021,14.52458]
[1779386410105,26.56,77852.65,31.8,0.20396,0.00021,14.52458]
[1779386410538,26.56,77852.65,31.8,0.20396,0.00021,14.52458]
[1779386412435,26.56,77841.97,31.8,0.20174,0.00021,14.42808]
[1779386415621,26.56,77841.1,31.8,0.20156,0.00021,14.4202]
[1779386415623,26.56,77841.1,31.8,0.20156,0.00021,14.4202]
[1779386417603,26.56,77842.6,31.8,0.20187,0.00021,14.43375]
[1779386417915,26.56,77842.47,31.8,0.20185,0.00021,14.43275]
[1779386419113,26.56,77841.71,31.8,0.20169,0.00021,14.42597]
[1779386419526,26.56,77841.71,31.8,0.20169,0.00021,14.42597]
[1779386420221,26.56,77841.94,31.8,0.20174,0.00021,14.42814]
[1779386422038,26.56,77845.55,31.8,0.20249,0.00021,14.4609]
[1779386422559,26.56,77845.55,31.8,0.20249,0.00021,14.4609]
[1779386423140,26.56,77842.81,31.8,0.20193,0.00021,14.4362]
[1779386423172,26.56,77842.81,31.8,0.20193,0.00021,14.4362]
[1779386423285,26.56,77842.81,31.8,0.20193,0.00021,14.4362]
[1779386423759,26.56,77842.81,31.8,0.20193,0.00021,14.4362]
[1779386423761,26.56,77842.81,31.8,0.20193,0.00021,14.4362]
[1779386424095,26.56,77845.27,31.8,0.20244,0.00021,14.4585]
[1779386427343,26.56,77844.85,31.8,0.20235,0.00021,14.45486]
[1779386430547,26.56,77843.42,31.8,0.20206,0.00021,14.44213]
[1779386430677,26.56,77843.42,31.8,0.20206,0.00021,14.44213]
[1779386431047,26.56,77843.43,31.8,0.20206,0.00021,14.44228]
[1779386431972,26.56,77841.91,31.8,0.2017,0.00021,14.42307]
[1779386432113,26.56,77841.91,31.8,0.2017,0.00021,14.42307]
[1779386432269,26.56,77841.91,31.8,0.2017,0.00021,14.42307]
[1779386432379,26.56,77833.14,31.8,0.19989,0.00021,14.34368]
[1779386435329,26.56,77829.98,31.8,0.19924,0.00021,14.31516]
[1779386436776,26.56,77826.73,31.8,0.19858,0.0002,14.28577]
[1779386436898,26.56,77823.65,31.8,0.19795,0.0002,14.25795]
[1779386437548,26.56,77823.65,31.8,0.19795,0.0002,14.25795]
[1779386437773,26.56,77823.65,31.8,0.19795,0.0002,14.25795]
[1779386439941,26.56,77828.81,31.8,0.19901,0.00021,14.30509]
[1779386441788,26.56,77828.15,31.8,0.19888,0.0002,14.29921]
[1779386443034,26.56,77824.54,31.8,0.19815,0.0002,14.26669]
[1779386443457,26.56,77823.67,31.8,0.19797,0.0002,14.25874]
[1779386448460,26.56,77824.18,31.8,0.19806,0.0002,14.26305]
[1779386450817,26.56,77825.95,31.8,0.19842,0.0002,14.27902]
[1779386451899,26.56,77825.0,31.8,0.19823,0.0002,14.27034]
[1779386455533,26.56,77823.71,31.8,0.19796,0.0002,14.25839]
[1779386457832,26.56,77825.73,31.8,0.19837,0.0002,14.27658]
[1779386460178,26.56,77833.26,31.8,0.19991,0.00021,14.34482]
[1779386460773,26.56,77833.26,31.8,0.19991,0.00021,14.34482]
[1779386462222,26.56,77834.14,31.8,0.20009,0.00021,14.35277]
[1779386462809,26.56,77834.14,31.8,0.20009,0.00021,14.35277]
[1779386465920,26.56,77829.26,31.8,0.19908,0.00021,14.3082]
[1779386469857,26.56,77824.52,31.8,0.1981,0.0002,14.26473]
[1779386469921,26.56,77824.9,31.8,0.19818,0.0002,14.2681]
[1779386469956,26.56,77824.9,31.8,0.19818,0.0002,14.2681]
[1779386470510,26.56,77824.9,31.8,0.19818,0.0002,14.2681]
[1779386471767,26.56,77820.17,31.8,0.19721,0.0002,14.22504]
[1779386472097,26.56,77818.11,31.8,0.19679,0.0002,14.20627]
[1779386474432,26.56,77819.4,31.8,0.19705,0.0002,14.21792]
[1779386474904,26.56,77819.4,31.8,0.19705,0.0002,14.21792]
[1779386474979,26.56,77816.98,31.8,0.19655,0.0002,14.19588]
[1779386475910,26.56,77816.98,31.8,0.19655,0.0002,14.19588]
[1779386480518,26.56,77812.74,31.8,0.1957,0.0002,14.15749]
[1779386481253,26.56,77812.24,31.8,0.1956,0.0002,14.15298]
[1779386484922,26.56,77806.89,31.8,0.19452,0.0002,14.10444]
[1779386485158,26.56,77805.32,31.8,0.1942,0.0002,14.09024]
[1779386485568,26.56,77805.32,31.8,0.1942,0.0002,14.09024]
[1779386485935,26.56,77795.13,31.8,0.19215,0.0002,13.99742]
[1779386486398,26.56,77795.13,31.8,0.19215,0.0002,13.99742]
[1779386486405,26.56,77795.13,31.8,0.19215,0.0002,13.99742]
[1779386486758,26.56,77792.74,31.8,0.19168,0.0002,13.97583]
[1779386488423,26.56,77792.71,31.8,0.19167,0.0002,13.97559]
[1779386489451,26.56,77792.88,31.8,0.19171,0.0002,13.97717]
[1779386489779,26.56,77793.26,31.8,0.19178,0.0002,13.98067]
[1779386491341,26.56,77796.99,31.8,0.19253,0.0002,14.01452]
[1779386493289,26.56,77793.06,31.8,0.19167,0.0002,13.97274]
[1779386497448,26.56,77792.18,31.8,0.19148,0.0002,13.96388]
[1779386498170,26.56,77790.51,31.8,0.19114,0.0002,13.94844]
[1779386499137,26.56,77790.71,31.8,0.19118,0.0002,13.9501]
[1779386504684,26.55,77794.41,31.8,0.1919,0.0002,13.98293]
[1779386505012,26.55,77787.65,31.8,0.19054,0.0002,13.92093]
[1779386505893,26.55,77780.13,31.8,0.18903,0.0002,13.85196]
[1779386510902,26.55,77778.87,31.8,0.18878,0.0002,13.84021]
[1779386510909,26.55,77778.87,31.8,0.18878,0.0002,13.84021]
[1779386511005,26.55,77778.87,31.8,0.18878,0.0002,13.84021]
[1779386511088,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511295,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511357,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511361,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511381,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511388,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511485,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511601,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511792,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511998,26.55,77778.26,31.8,0.18866,0.0002,13.83456]
[1779386511978,26.55,77744.69,31.8,0.18206,0.00019,13.52618]
[1779386512153,26.55,77744.69,31.8,0.18206,0.00019,13.52618]
[1779386512213,26.55,77744.69,31.8,0.18206,0.00019,13.52618]
[1779386512486,26.55,77744.69,31.8,0.18206,0.00019,13.52618]
[1779386512678,26.55,77744.69,31.8,0.18206,0.00019,13.52618]
[1779386512905,26.55,77744.69,31.8,0.18206,0.00019,13.52618]
[1779386512954,26.56,77719.74,31.8,0.17732,0.00019,13.29963]
[1779386513173,26.56,77719.74,31.8,0.17732,0.00019,13.29963]
[1779386513559,26.56,77719.74,31.8,0.17732,0.00019,13.29963]
[1779386514613,26.58,77724.77,31.8,0.17841,0.00019,13.35231]
[1779386514633,26.58,77724.77,31.8,0.17841,0.00019,13.35231]
[1779386514918,26.58,77724.77,31.8,0.17841,0.00019,13.35231]
[1779386514969,26.58,77727.91,31.8,0.17903,0.00019,13.38181]
[1779386515157,26.58,77727.91,31.8,0.17903,0.00019,13.38181]
[1779386515187,26.58,77727.91,31.8,0.17903,0.00019,13.38181]
[1779386515213,26.58,77727.91,31.8,0.17903,0.00019,13.38181]
[1779386515377,26.58,77727.91,31.8,0.17903,0.00019,13.38181]
[1779386516030,26.58,77727.91,31.8,0.17903,0.00019,13.38181]
[1779386515983,26.58,77727.89,31.8,0.17903,0.00019,13.38167]
[1779386516065,26.58,77727.89,31.8,0.17903,0.00019,13.38167]
[1779386516467,26.58,77727.89,31.8,0.17903,0.00019,13.38167]
[1779386516640,26.58,77727.89,31.8,0.17903,0.00019,13.38167]
[1779386517218,26.58,77720.52,31.8,0.17761,0.00019,13.31377]
[1779386517228,26.58,77720.52,31.8,0.17761,0.00019,13.31377]
[1779386517623,26.58,77720.52,31.8,0.17761,0.00019,13.31377]
[1779386518385,26.58,77721.92,31.8,0.17788,0.00019,13.32679]
[1779386518498,26.58,77721.92,31.8,0.17788,0.00019,13.32679]
[1779386518522,26.58,77721.92,31.8,0.17788,0.00019,13.32679]
[1779386519053,26.58,77724.89,31.8,0.17846,0.00019,13.35426]
[1779386521259,26.58,77727.35,31.8,0.17894,0.00019,13.37733]
[1779386521560,26.58,77727.35,31.8,0.17894,0.00019,13.37733]
[1779386522132,26.58,77720.49,31.8,0.17763,0.00019,13.31428]
[1779386522315,26.58,77720.49,31.8,0.17763,0.00019,13.31428]
[1779386522749,26.58,77720.49,31.8,0.17763,0.00019,13.31428]
[1779386525392,26.58,77713.08,31.8,0.17622,0.00019,13.24638]
[1779386525568,26.58,77722.55,31.8,0.17803,0.00019,13.3338]
[1779386526325,26.58,77722.55,31.8,0.17803,0.00019,13.3338]
[1779386527272,26.58,77724.57,31.8,0.17842,0.00019,13.35242]
[1779386528257,26.58,77717.67,31.8,0.1771,0.00019,13.28884]
[1779386528400,26.58,77717.67,31.8,0.1771,0.00019,13.28884]
[1779386529457,26.58,77713.17,31.8,0.17625,0.00019,13.24763]
[1779386529771,26.58,77713.17,31.8,0.17625,0.00019,13.24763]
[1779386529850,26.58,77713.17,31.8,0.17625,0.00019,13.24763]
[1779386530251,26.58,77706.2,31.8,0.17493,0.00019,13.18356]
[1779386530767,26.58,77705.64,31.8,0.17483,0.00019,13.17861]
[1779386531447,26.58,77705.64,31.8,0.17483,0.00019,13.17861]
[1779386531934,26.58,77705.64,31.8,0.17483,0.00019,13.17861]
[1779386534673,26.58,77703.25,31.8,0.17438,0.00019,13.15694]
[1779386535507,26.58,77701.87,31.8,0.17413,0.00019,13.14469]
[1779386536256,26.58,77700.67,31.8,0.17391,0.00019,13.13387]
[1779386536916,26.58,77700.67,31.8,0.17391,0.00019,13.13387]
[1779386538119,26.58,77705.19,31.8,0.17477,0.00019,13.17584]
[1779386538350,26.58,77705.19,31.8,0.17477,0.00019,13.17584]
[1779386538400,26.59,77708.48,31.8,0.1754,0.00019,13.20641]
[1779386541648,26.59,77709.99,31.8,0.17569,0.00019,13.22069]
[1779386541916,26.59,77709.99,31.8,0.17569,0.00019,13.22069]
[1779386542796,26.59,77710.83,31.8,0.17586,0.00019,13.22877]
[1779386543370,26.59,77709.32,31.8,0.17558,0.00019,13.21501]
[1779386543424,26.59,77709.32,31.8,0.17558,0.00019,13.21501]
[1779386543941,26.59,77709.32,31.8,0.17558,0.00019,13.21501]
[1779386544294,26.59,77705.39,31.8,0.17483,0.00019,13.17896]
[1779386544524,26.59,77705.39,31.8,0.17483,0.00019,13.17896]
[1779386544729,26.59,77705.39,31.8,0.17483,0.00019,13.17896]
[1779386544801,26.59,77714.19,31.8,0.17653,0.00019,13.26127]
[1779386545124,26.59,77714.19,31.8,0.17653,0.00019,13.26127]
[1779386545269,26.59,77714.19,31.8,0.17653,0.00019,13.26127]
[1779386545478,26.59,77714.19,31.8,0.17653,0.00019,13.26127]
[1779386545558,26.59,77714.19,31.8,0.17653,0.00019,13.26127]
[1779386546002,26.59,77723.67,31.8,0.17834,0.00019,13.34865]
[1779386546263,26.59,77723.67,31.8,0.17834,0.00019,13.34865]
[1779386546318,26.59,77733.52,31.8,0.18024,0.00019,13.43937]
[1779386548201,26.59,77733.05,31.8,0.18016,0.00019,13.43565]
[1779386550019,26.59,77728.43,31.8,0.17927,0.00019,13.39326]
[1779386550856,26.59,77719.15,31.8,0.1775,0.00019,13.30811]
[1779386551537,26.59,77719.15,31.8,0.1775,0.00019,13.30811]
[1779386553111,26.59,77721.05,31.8,0.17781,0.00019,13.32043]
[1779386554258,26.59,77725.97,31.8,0.17876,0.00019,13.36591]
[1779386557929,26.59,77726.9,31.8,0.17894,0.00019,13.37439]
[1779386560263,26.59,77725.14,31.8,0.1786,0.00019,13.35817]
[1779386560447,26.59,77725.14,31.8,0.1786,0.00019,13.35817]
[1779386560642,26.59,77725.14,31.8,0.1786,0.00019,13.35817]
[1779386561060,26.59,77725.14,31.8,0.1786,0.00019,13.35817]
[1779386561411,26.59,77722.78,31.8,0.17815,0.00019,13.33644]
[1779386561864,26.59,77722.78,31.8,0.17815,0.00019,13.33644]
[1779386561890,26.59,77722.78,31.8,0.17815,0.00019,13.33644]
[1779386562101,26.59,77715.49,31.8,0.17675,0.00019,13.26928]
[1779386562109,26.59,77715.49,31.8,0.17675,0.00019,13.26928]
[1779386562134,26.59,77715.49,31.8,0.17675,0.00019,13.26928]
[1779386562153,26.59,77715.49,31.8,0.17675,0.00019,13.26928]
[1779386562187,26.59,77715.49,31.8,0.17675,0.00019,13.26928]
[1779386562283,26.59,77715.49,31.8,0.17675,0.00019,13.26928]
[1779386562338,26.59,77715.49,31.8,0.17675,0.00019,13.26928]
[1779386562449,26.59,77715.49,31.8,0.17675,0.00019,13.26928]
[1779386562516,26.59,77715.49,31.8,0.17675,0.00019,13.26928]
[1779386562542,26.59,77704.56,31.8,0.17468,0.00019,13.16844]
[1779386564073,26.59,77701.89,31.8,0.17418,0.00019,13.14392]
[1779386564441,26.59,77701.89,31.8,0.17418,0.00019,13.14392]
[1779386565033,26.59,77701.89,31.8,0.17418,0.00019,13.14392]
[1779386565199,26.6,77701.32,31.8,0.17408,0.00019,13.13919]
[1779386565536,26.6,77701.32,31.8,0.17408,0.00019,13.13919]
[1779386566394,26.6,77699.85,31.8,0.17381,0.00019,13.1259]
[1779386566461,26.6,77699.85,31.8,0.17381,0.00019,13.1259]
[1779386568244,26.6,77699.74,31.8,0.1738,0.00019,13.12548]
[1779386568918,26.6,77699.74,31.8,0.1738,0.00019,13.12548]
[1779386569433,26.6,77701.19,31.8,0.17408,0.00019,13.13916]
[1779386570773,26.6,77699.32,31.8,0.17373,0.00019,13.12218]
[1779386570777,26.6,77699.32,31.8,0.17373,0.00019,13.12218]
[1779386573152,26.6,77698.85,31.8,0.17366,0.00019,13.11875]
[1779386573154,26.6,77698.85,31.8,0.17366,0.00019,13.11875]
[1779386574431,26.6,77699.24,31.8,0.17374,0.00019,13.12265]
[1779386576622,26.6,77700.32,31.8,0.17395,0.00019,13.13292]
[1779386582461,26.61,77701.2,31.8,0.17416,0.00019,13.14295]
[1779386587496,26.61,77701.75,31.8,0.17429,0.00019,13.14946]
[1779386590175,26.61,77701.11,31.8,0.17418,0.00019,13.144]
[1779386591599,26.61,77701.87,31.8,0.17432,0.00019,13.15101]
[1779386591854,26.61,77701.87,31.8,0.17432,0.00019,13.15101]
[1779386597566,26.62,77703.5,31.8,0.1747,0.00019,13.16931]
[1779386602601,26.62,77704.36,31.8,0.17488,0.00019,13.17813]
[1779386605987,26.62,77707.07,31.8,0.1754,0.00019,13.20341]
[1779386607212,26.62,77709.02,31.8,0.17578,0.00019,13.22163]
[1779386607381,26.62,77709.02,31.8,0.17578,0.00019,13.22163]
[1779386607548,26.62,77709.02,31.8,0.17578,0.00019,13.22163]
[1779386607929,26.62,77718.11,31.8,0.17751,0.00019,13.30546]
[1779386609210,26.62,77720.6,31.8,0.17799,0.00019,13.32861]
[1779386609293,26.62,77720.6,31.8,0.17799,0.00019,13.32861]
[1779386609510,26.62,77720.6,31.8,0.17799,0.00019,13.32861]
[1779386610052,26.62,77720.6,31.8,0.17799,0.00019,13.32861]
[1779386609998,26.62,77737.73,31.8,0.18129,0.00019,13.48636]
[1779386610150,26.62,77737.73,31.8,0.18129,0.00019,13.48636]
[1779386610363,26.62,77737.73,31.8,0.18129,0.00019,13.48636]
[1779386610657,26.62,77744.16,31.8,0.18254,0.00019,13.54564]
[1779386611839,26.62,77744.16,31.8,0.18254,0.00019,13.54564]
[1779386611849,26.62,77744.16,31.8,0.18254,0.00019,13.54564]
[1779386611864,26.62,77744.16,31.8,0.18254,0.00019,13.54564]
[1779386612172,26.62,77743.73,31.8,0.18241,0.00019,13.53639]
[1779386612957,26.62,77743.73,31.8,0.18241,0.00019,13.53639]
[1779386614481,26.62,77737.82,31.8,0.18127,0.00019,13.48257]
[1779386616495,26.63,77738.43,31.8,0.1814,0.00019,13.48873]
[1779386617711,26.63,77738.42,31.8,0.18141,0.00019,13.48892]
[1779386618269,26.63,77738.67,31.8,0.18146,0.00019,13.49151]
[1779386619787,26.63,77738.93,31.8,0.18152,0.00019,13.49418]
[1779386620596,26.63,77741.6,31.8,0.18204,0.00019,13.51899]
[1779386621787,26.63,77737.91,31.8,0.18133,0.00019,13.48537]
[1779386626474,26.63,77737.87,31.8,0.18134,0.00019,13.48563]
[1779386627658,26.63,77737.87,31.8,0.18137,0.00019,13.48691]
[1779386628014,26.63,77737.87,31.8,0.18137,0.00019,13.48691]
[1779386631317,26.64,77730.5,31.8,0.17997,0.00019,13.4207]
[1779386632570,26.64,77730.74,31.8,0.18003,0.00019,13.42333]
[1779386632572,26.64,77730.74,31.8,0.18003,0.00019,13.42333]
[1779386635157,26.64,77728.24,31.8,0.17958,0.00019,13.40164]
[1779386635936,26.64,77728.24,31.8,0.17958,0.00019,13.40164]
[1779386635995,26.64,77728.24,31.8,0.17958,0.00019,13.40164]
[1779386636247,26.64,77726.85,31.8,0.17932,0.00019,13.38932]
[1779386636427,26.64,77726.85,31.8,0.17932,0.00019,13.38932]
[1779386636497,26.64,77726.85,31.8,0.17932,0.00019,13.38932]
[1779386637076,26.64,77726.85,31.8,0.17932,0.00019,13.38932]
[1779386639162,26.65,77727.24,31.8,0.17942,0.00019,13.39428]
[1779386644895,26.65,77727.39,31.8,0.17951,0.00019,13.39831]
[1779386648693,26.65,77726.59,31.8,0.17938,0.00019,13.39228]
[1779386650471,26.66,77726.82,31.8,0.17945,0.00019,13.39528]
[1779386652911,26.66,77724.82,31.8,0.17908,0.00019,13.3778]
[1779386654417,26.66,77724.88,31.8,0.17911,0.00019,13.37908]
[1779386655802,26.66,77718.4,31.8,0.17787,0.00019,13.3198]
[1779386655986,26.66,77718.4,31.8,0.17787,0.00019,13.3198]
[1779386656004,26.66,77718.4,31.8,0.17787,0.00019,13.3198]
[1779386656130,26.66,77718.4,31.8,0.17787,0.00019,13.3198]
[1779386656081,26.66,77712.86,31.8,0.17682,0.00019,13.2692]
[1779386656393,26.66,77712.86,31.8,0.17682,0.00019,13.2692]
[1779386656475,26.66,77712.86,31.8,0.17682,0.00019,13.2692]
[1779386656603,26.66,77712.86,31.8,0.17682,0.00019,13.2692]
[1779386656955,26.66,77712.86,31.8,0.17682,0.00019,13.2692]
[1779386656977,26.66,77712.86,31.8,0.17682,0.00019,13.2692]
[1779386656987,26.66,77671.64,31.8,0.16909,0.00019,12.88957]
[1779386657244,26.66,77671.64,31.8,0.16909,0.00019,12.88957]
[1779386657447,26.66,77671.64,31.8,0.16909,0.00019,12.88957]
[1779386657792,26.66,77671.64,31.8,0.16909,0.00019,12.88957]
[1779386657912,26.66,77671.64,31.8,0.16909,0.00019,12.88957]
[1779386657923,26.66,77671.64,31.8,0.16909,0.00019,12.88957]
[1779386658159,26.66,77671.64,31.8,0.16909,0.00019,12.88957]
[1779386658631,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386658666,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386658676,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386658716,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386658737,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386658781,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386658821,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386658974,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386659059,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386659108,26.66,77671.65,31.8,0.1691,0.00019,12.89028]
[1779386659161,26.66,77656.99,31.8,0.16642,0.00018,12.75558]
[1779386659915,26.66,77656.99,32.3,0.16642,0.00018,12.75558]
[1779386659929,26.66,77656.99,32.3,0.16642,0.00018,12.75558]
[1779386659946,26.66,77656.99,32.3,0.16642,0.00018,12.75558]
[1779386659949,26.66,77656.99,32.3,0.16642,0.00018,12.75558]
[1779386660034,26.66,77656.99,32.3,0.16642,0.00018,12.75558]
[1779386660105,26.66,77656.99,32.3,0.16642,0.00018,12.75558]
[1779386660147,26.66,77656.99,32.3,0.16642,0.00018,12.75558]
[1779386660158,26.67,77643.36,32.3,0.16394,0.00018,12.63021]
[1779386660271,26.67,77643.36,32.3,0.16394,0.00018,12.63021]
[1779386660868,26.67,77643.36,32.3,0.16394,0.00018,12.63021]
[1779386661265,26.67,77644.2,32.3,0.1641,0.00018,12.63838]
[1779386661270,26.67,77644.2,32.3,0.1641,0.00018,12.63838]
[1779386661422,26.67,77644.2,32.3,0.1641,0.00018,12.63838]
[1779386661514,26.67,77644.2,32.3,0.1641,0.00018,12.63838]
[1779386661528,26.67,77644.2,32.3,0.1641,0.00018,12.63838]
[1779386661566,26.67,77644.2,32.3,0.1641,0.00018,12.63838]
[1779386661996,26.67,77644.2,32.3,0.1641,0.00018,12.63838]
[1779386662026,26.67,77655.37,32.3,0.16615,0.00018,12.7419]
[1779386663798,26.67,77661.37,32.3,0.16726,0.00018,12.79782]
[1779386663801,26.67,77661.37,32.3,0.16726,0.00018,12.79782]
[1779386664345,26.67,77667.95,32.3,0.16848,0.00018,12.859]
[1779386667752,26.67,77667.71,32.3,0.16846,0.00018,12.85801]
[1779386668442,26.67,77665.18,32.3,0.168,0.00018,12.83508]
[1779386669445,26.67,77667.23,32.3,0.16839,0.00018,12.85447]
[1779386671752,26.68,77670.27,32.3,0.16891,0.00018,12.87791]
[1779386671755,26.68,77670.27,32.3,0.16891,0.00018,12.87791]
[1779386673306,26.68,77669.42,32.3,0.16878,0.00018,12.87105]
[1779386673892,26.68,77669.42,32.3,0.16878,0.00018,12.87105]
[1779386673925,26.68,77669.42,32.3,0.16878,0.00018,12.87105]
[1779386673973,26.68,77669.42,32.3,0.16878,0.00018,12.87105]
[1779386674121,26.68,77669.42,32.3,0.16878,0.00018,12.87105]
[1779386674634,26.68,77662.62,32.3,0.16754,0.00018,12.80891]
[1779386675123,26.68,77643.89,32.3,0.16413,0.00018,12.63676]
[1779386675369,26.68,77643.89,32.3,0.16413,0.00018,12.63676]
[1779386676531,26.68,77638.09,32.3,0.16309,0.00018,12.58394]
[1779386678956,26.7,77639.85,32.3,0.16357,0.00018,12.6085]
[1779386680088,26.72,77639.95,32.3,0.16374,0.00018,12.61658]
[1779386681934,26.73,77650.58,32.3,0.16582,0.00018,12.72208]
[1779386688974,26.74,77650.5,32.3,0.16587,0.00018,12.72456]
[1779386690746,26.75,77661.97,32.3,0.16808,0.00018,12.83554]
[1779386693112,26.75,77658.97,32.3,0.16754,0.00018,12.80836]
[1779386694015,26.75,77654.18,32.3,0.16667,0.00018,12.76478]
[1779386694030,26.75,77654.18,32.3,0.16667,0.00018,12.76478]
[1779386694115,26.75,77651.16,32.3,0.16613,0.00018,12.73751]
[1779386694454,26.75,77651.16,32.3,0.16613,0.00018,12.73751]
[1779386694477,26.75,77651.16,32.3,0.16613,0.00018,12.73751]
[1779386694520,26.75,77651.16,32.3,0.16613,0.00018,12.73751]
[1779386694691,26.75,77651.16,32.3,0.16613,0.00018,12.73751]
[1779386694707,26.76,77645.52,32.3,0.16511,0.00018,12.68592]
[1779386698499,26.76,77639.62,32.3,0.16406,0.00018,12.63289]
[1779386700221,26.76,77640.36,32.3,0.16422,0.00018,12.64095]
[1779386701062,26.76,77640.02,32.3,0.16417,0.00018,12.63845]
[1779386701207,26.77,77633.46,32.3,0.16307,0.00018,12.58243]
[1779386701427,26.77,77633.46,32.3,0.16307,0.00018,12.58243]
[1779386701473,26.77,77633.46,32.3,0.16307,0.00018,12.58243]
[1779386701785,26.77,77633.46,32.3,0.16307,0.00018,12.58243]
[1779386701830,26.77,77633.46,32.3,0.16307,0.00018,12.58243]
[1779386702198,26.77,77622.22,32.3,0.16106,0.00018,12.47935]
[1779386702833,26.77,77622.22,32.3,0.16106,0.00018,12.47935]
[1779386703208,26.77,77606.51,32.3,0.15828,0.00018,12.33536]
[1779386703718,26.77,77606.51,32.3,0.15828,0.00018,12.33536]
[1779386703892,26.77,77606.51,32.3,0.15828,0.00018,12.33536]
[1779386703985,26.77,77606.51,32.3,0.15828,0.00018,12.33536]
[1779386704167,26.77,77606.51,32.3,0.15828,0.00018,12.33536]
[1779386704245,26.77,77623.89,32.3,0.16138,0.00018,12.49574]
[1779386705043,26.77,77623.89,32.3,0.16138,0.00018,12.49574]
[1779386705175,26.77,77623.89,32.3,0.16138,0.00018,12.49574]
[1779386705196,26.77,77623.89,32.3,0.16138,0.00018,12.49574]
[1779386705218,26.77,77623.89,32.3,0.16138,0.00018,12.49574]
[1779386705226,26.77,77623.89,32.3,0.16138,0.00018,12.49574]
[1779386705480,26.78,77617.79,32.3,0.16031,0.00018,12.44027]
[1779386705529,26.78,77617.79,32.3,0.16031,0.00018,12.44027]
[1779386705943,26.78,77617.79,32.3,0.16031,0.00018,12.44027]
[1779386706598,26.78,77611.29,32.3,0.15916,0.00018,12.3812]
[1779386707104,26.78,77611.29,32.3,0.15916,0.00018,12.3812]
[1779386707112,26.78,77611.29,32.3,0.15916,0.00018,12.3812]
[1779386707159,26.78,77611.29,32.3,0.15916,0.00018,12.3812]
[1779386707163,26.78,77601.95,32.3,0.15753,0.00018,12.29614]
[1779386707457,26.78,77601.95,32.3,0.15753,0.00018,12.29614]
[1779386708002,26.78,77601.95,32.3,0.15753,0.00018,12.29614]
[1779386708157,26.78,77601.95,32.3,0.15753,0.00018,12.29614]
[1779386709489,26.78,77593.73,32.3,0.15612,0.00018,12.22242]
[1779386709601,26.78,77593.73,32.3,0.15612,0.00018,12.22242]
[1779386709657,26.78,77593.73,32.3,0.15612,0.00018,12.22242]
[1779386709712,26.78,77593.73,32.3,0.15612,0.00018,12.22242]
[1779386709902,26.78,77593.73,32.3,0.15612,0.00018,12.22242]
[1779386710204,26.78,77593.73,32.3,0.15612,0.00018,12.22242]
[1779386710707,26.78,77590.74,32.3,0.15562,0.00017,12.1959]
[1779386710872,26.78,77590.74,32.3,0.15562,0.00017,12.1959]
[1779386711147,26.78,77590.74,32.3,0.15562,0.00017,12.1959]
[1779386711206,26.78,77590.74,32.3,0.15562,0.00017,12.1959]
[1779386711211,26.81,77586.26,32.3,0.15503,0.00017,12.16482]
[1779386711513,26.81,77586.26,32.3,0.15503,0.00017,12.16482]
[1779386711726,26.81,77586.26,32.3,0.15503,0.00017,12.16482]
[1779386711873,26.81,77586.26,32.3,0.15503,0.00017,12.16482]
[1779386712059,26.82,77581.53,32.3,0.15436,0.00017,12.12907]
[1779386712391,26.82,77581.53,32.3,0.15436,0.00017,12.12907]
[1779386713231,26.84,77581.55,32.3,0.1545,0.00017,12.13669]
[1779386714895,26.84,77585.22,32.3,0.15514,0.00017,12.17035]
[1779386715253,26.84,77585.22,32.3,0.15514,0.00017,12.17035]
[1779386715184,26.84,77583.77,32.3,0.15491,0.00017,12.15843]
[1779386715462,26.84,77583.77,32.3,0.15491,0.00017,12.15843]
[1779386716404,26.84,77589.3,32.3,0.15588,0.00017,12.20915]
[1779386716921,26.84,77589.3,32.3,0.15588,0.00017,12.20915]
[1779386717395,26.84,77590.19,32.3,0.15607,0.00017,12.2191]
[1779386719456,26.88,77585.37,32.3,0.15558,0.00017,12.193]
[1779386719758,26.88,77585.37,32.3,0.15558,0.00017,12.193]
[1779386720255,26.88,77585.37,32.3,0.15558,0.00017,12.193]
[1779386719879,26.91,77585.53,32.3,0.15584,0.00017,12.20639]
[1779386721143,26.91,77585.53,32.3,0.15584,0.00017,12.20639]
[1779386721238,26.93,77586.16,32.3,0.15617,0.00017,12.22381]
[1779386727132,27.05,77585.54,32.3,0.1571,0.00017,12.2716]
[1779386730555,27.11,77582.13,32.3,0.15711,0.00017,12.27155]
[1779386730650,27.11,77582.13,32.3,0.15711,0.00017,12.27155]
[1779386730984,27.11,77582.13,32.3,0.15711,0.00017,12.27155]
[1779386731087,27.11,77582.13,32.3,0.15711,0.00017,12.27155]
[1779386731114,27.11,77582.13,32.3,0.15711,0.00017,12.27155]
[1779386731195,27.11,77582.13,32.3,0.15711,0.00017,12.27155]
[1779386731237,27.16,77582.47,32.3,0.1575,0.00017,12.28895]
[1779386731358,27.16,77582.47,32.3,0.1575,0.00017,12.28895]
[1779386732151,27.17,77565.95,32.3,0.15478,0.00017,12.14604]
[1779386732304,27.17,77565.95,32.3,0.15478,0.00017,12.14604]
[1779386732321,27.17,77565.95,32.3,0.15478,0.00017,12.14604]
[1779386732336,27.17,77565.95,32.3,0.15478,0.00017,12.14604]
[1779386732377,27.17,77565.95,32.3,0.15478,0.00017,12.14604]
[1779386732379,27.17,77565.95,32.3,0.15478,0.00017,12.14604]
[1779386733134,27.17,77565.95,32.3,0.15478,0.00017,12.14604]
[1779386733155,27.19,77563.41,32.3,0.15451,0.00017,12.13175]
[1779386733582,27.19,77563.41,32.3,0.15451,0.00017,12.13175]
[1779386734143,27.19,77563.41,32.3,0.15451,0.00017,12.13175]
[1779386734244,27.2,77563.88,32.3,0.15471,0.00017,12.14212]
[1779386735115,27.2,77563.88,32.3,0.15471,0.00017,12.14212]
[1779386735217,27.22,77563.68,32.3,0.15485,0.00017,12.14905]
[1779386735624,27.22,77563.68,32.3,0.15485,0.00017,12.14905]
[1779386735815,27.22,77563.68,32.3,0.15485,0.00017,12.14905]
[1779386736148,27.23,77564.59,32.3,0.15511,0.00017,12.16311]
[1779386739201,27.26,77565.91,32.3,0.15556,0.00017,12.18635]
[1779386742256,27.35,77563.64,32.3,0.156,0.00017,12.20875]
[1779386745035,27.43,77575.18,32.3,0.15875,0.00017,12.35149]
[1779386747930,27.45,77577.1,32.3,0.15924,0.00017,12.37695]
[1779386748618,27.48,77577.52,32.3,0.15962,0.00017,12.39608]
[1779386749314,27.5,77574.61,32.3,0.15926,0.00017,12.37746]
[1779386750614,27.52,77580.94,32.3,0.16051,0.00017,12.44178]
[1779386750693,27.52,77580.94,32.3,0.16051,0.00017,12.44178]
[1779386750734,27.52,77580.94,32.3,0.16051,0.00017,12.44178]
[1779386750922,27.52,77580.94,32.3,0.16051,0.00017,12.44178]
[1779386751007,27.52,77580.94,32.3,0.16051,0.00017,12.44178]
[1779386751012,27.52,77580.94,32.3,0.16051,0.00017,12.44178]
[1779386751018,27.52,77580.94,32.3,0.16051,0.00017,12.44178]
[1779386751222,27.53,77589.8,32.3,0.16218,0.00017,12.52773]
[1779386751650,27.53,77589.8,32.3,0.16218,0.00017,12.52773]
[1779386752037,27.53,77599.82,32.3,0.16395,0.00018,12.61793]
[1779386752675,27.53,77599.82,32.3,0.16395,0.00018,12.61793]
[1779386754664,27.54,77601.07,32.3,0.16419,0.00018,12.62996]
[1779386754869,27.54,77601.07,32.3,0.16419,0.00018,12.62996]
[1779386754985,27.54,77601.07,32.3,0.16419,0.00018,12.62996]
[1779386755287,27.54,77600.43,32.3,0.16408,0.00018,12.62464]
[1779386755935,27.54,77600.43,32.3,0.16408,0.00018,12.62464]
[1779386756011,27.54,77600.43,32.3,0.16408,0.00018,12.62464]
[1779386756094,27.54,77600.43,32.3,0.16408,0.00018,12.62464]
[1779386756111,27.54,77600.43,32.3,0.16408,0.00018,12.62464]
[1779386756118,27.55,77603.75,32.3,0.1648,0.00018,12.66084]
[1779386756434,27.55,77603.75,32.3,0.1648,0.00018,12.66084]
[1779386756714,27.55,77603.75,32.3,0.1648,0.00018,12.66084]
[1779386756842,27.55,77603.75,32.3,0.1648,0.00018,12.66084]
[1779386756943,27.55,77596.17,32.3,0.16347,0.00018,12.59343]
[1779386757398,27.55,77596.17,32.3,0.16347,0.00018,12.59343]
[1779386757399,27.55,77596.17,32.3,0.16347,0.00018,12.59343]
[1779386757816,27.55,77596.17,32.3,0.16347,0.00018,12.59343]
[1779386757912,27.55,77596.17,32.3,0.16347,0.00018,12.59343]
[1779386758388,27.55,77598.27,32.3,0.16385,0.00018,12.61266]
[1779386758705,27.55,77598.27,32.3,0.16385,0.00018,12.61266]
[1779386759133,27.55,77598.27,32.3,0.16385,0.00018,12.61266]
[1779386759152,27.57,77600.48,32.3,0.16437,0.00018,12.63906]
[1779386762827,27.58,77606.47,32.3,0.16557,0.00018,12.69956]
[1779386763295,27.58,77606.47,32.3,0.16557,0.00018,12.69956]
[1779386763127,27.58,77604.67,32.3,0.16526,0.00018,12.684]
[1779386764130,27.59,77615.17,32.3,0.16718,0.00018,12.78084]
[1779386765170,27.59,77615.17,32.3,0.16718,0.00018,12.78084]
[1779386765297,27.6,77616.81,32.3,0.16751,0.00018,12.79729]
[1779386766266,27.6,77628.62,32.3,0.16963,0.00018,12.903]
[1779386767121,27.6,77638.65,32.3,0.17144,0.00018,12.99264]
[1779386767696,27.6,77638.65,32.3,0.17144,0.00018,12.99264]
[1779386767721,27.6,77638.65,32.3,0.17144,0.00018,12.99264]
[1779386769997,27.6,77644.8,32.3,0.17255,0.00018,13.04763]
[1779386775218,27.6,77649.42,32.3,0.17341,0.00018,13.08948]
[1779386775312,27.6,77652.47,32.3,0.17397,0.00018,13.11681]
[1779386775818,27.6,77652.47,32.3,0.17397,0.00018,13.11681]
[1779386781962,27.6,77655.23,32.3,0.17446,0.00018,13.14076]
[1779386786997,27.6,77655.03,32.3,0.17441,0.00018,13.13853]
[1779386789700,27.6,77655.05,32.3,0.17441,0.00018,13.13854]
[1779386789767,27.6,77655.05,32.3,0.17441,0.00018,13.13854]
[1779386793332,27.6,77647.47,32.3,0.17297,0.00018,13.06544]
[1779386794354,27.6,77648.14,32.3,0.1731,0.00018,13.07141]
[1779386794689,27.6,77647.98,32.3,0.17307,0.00018,13.06998]
[1779386795140,27.6,77647.98,32.3,0.17307,0.00018,13.06998]
[1779386795152,27.6,77647.98,32.3,0.17307,0.00018,13.06998]
[1779386795534,27.6,77649.66,32.3,0.17337,0.00018,13.08494]
[1779386796198,27.6,77654.37,32.3,0.17423,0.00018,13.12711]
[1779386797556,27.6,77656.5,32.3,0.17463,0.00018,13.14626]
[1779386799336,27.6,77658.53,32.3,0.175,0.00018,13.16448]
[1779386799388,27.6,77659.58,32.3,0.1752,0.00018,13.17396]
[1779386799438,27.6,77659.58,32.3,0.1752,0.00018,13.17396]
[1779386799796,27.6,77659.58,32.3,0.1752,0.00018,13.17396]
[1779386799947,27.6,77659.58,32.3,0.1752,0.00018,13.17396]
[1779386800488,27.6,77659.88,32.3,0.17528,0.00018,13.17783]
[1779386800568,27.6,77659.88,32.3,0.17528,0.00018,13.17783]
[1779386800704,27.6,77659.88,32.3,0.17528,0.00018,13.17783]
[1779386800784,27.6,77659.88,32.3,0.17528,0.00018,13.17783]
[1779386801025,27.6,77659.88,32.3,0.17528,0.00018,13.17783]
[1779386801282,27.6,77659.88,32.3,0.17528,0.00018,13.17783]
[1779386801761,27.6,77658.78,32.3,0.1751,0.00018,13.16921]
[1779386801997,27.6,77658.78,32.3,0.1751,0.00018,13.16921]
[1779386802025,27.6,77658.78,32.3,0.1751,0.00018,13.16921]
[1779386802213,27.6,77658.78,32.3,0.1751,0.00018,13.16921]
[1779386805124,27.62,77651.03,32.3,0.1738,0.00018,13.10552]
[1779386807522,27.63,77647.82,32.3,0.1733,0.00018,13.08118]
[1779386809604,27.64,77647.41,32.3,0.17332,0.00018,13.08232]
[1779386809807,27.64,77647.41,32.3,0.17332,0.00018,13.08232]
[1779386810345,27.65,77635.55,32.3,0.17127,0.00018,12.98097]
[1779386816224,27.69,77633.64,32.3,0.17129,0.00018,12.98192]
[1779386821136,27.7,77637.12,32.3,0.17203,0.00018,13.01803]
[1779386822245,27.72,77622.44,32.3,0.16954,0.00018,12.8949]
[1779386825268,27.75,77633.12,32.3,0.17173,0.00018,13.00328]
[1779386828397,27.77,77622.96,32.3,0.17012,0.00018,12.92304]
[1779386829295,27.78,77609.2,32.3,0.16776,0.00018,12.8055]
[1779386834331,27.83,77606.41,32.3,0.16768,0.00018,12.8012]
[1779386837352,27.83,77614.22,32.3,0.1691,0.00018,12.87195]
[1779386842386,27.88,77625.73,32.3,0.17153,0.00018,12.99231]
[1779386847422,27.9,77631.97,32.3,0.17285,0.00018,13.05698]
[1779386852457,27.91,77631.3,32.3,0.1728,0.00018,13.05131]
[1779386857491,27.92,77630.13,32.3,0.17261,0.00018,13.04228]
[1779386862527,27.92,77630.64,32.3,0.17273,0.00018,13.04806]
[1779386867927,27.93,77632.96,32.3,0.17325,0.00018,13.07358]
[1779386873513,27.94,77633.15,32.3,0.17336,0.00018,13.07857]
[1779386879844,27.94,77634.02,32.3,0.17356,0.00018,13.08873]
[1779386880245,27.95,77636.51,32.3,0.17402,0.00018,13.11118]
[1779386880528,27.95,77636.51,32.3,0.17402,0.00018,13.11118]
[1779386880677,27.95,77636.51,32.3,0.17402,0.00018,13.11118]
[1779386881431,27.95,77636.51,32.3,0.17402,0.00018,13.11118]
[1779386881372,27.95,77641.38,32.3,0.17493,0.00018,13.1551]
[1779386882156,27.95,77641.38,32.3,0.17493,0.00018,13.1551]
[1779386885109,27.95,77638.56,32.3,0.17445,0.00018,13.13185]
[1779386885132,27.95,77638.56,32.3,0.17445,0.00018,13.13185]
[1779386885419,27.95,77637.95,32.3,0.17435,0.00018,13.12677]
[1779386886047,27.95,77645.58,32.3,0.17572,0.00018,13.19383]
[1779386886551,27.95,77645.58,32.3,0.17572,0.00018,13.19383]
[1779386886573,27.95,77645.58,32.3,0.17572,0.00018,13.19383]
[1779386887456,27.95,77638.5,32.3,0.17445,0.00018,13.13206]
[1779386892903,27.96,77635.42,32.3,0.17392,0.00018,13.10579]
[1779386898840,27.96,77635.68,32.3,0.17398,0.00018,13.10893]
[1779386899513,27.96,77637.24,32.3,0.17427,0.00018,13.12298]
[1779386900212,27.96,77641.84,32.3,0.17511,0.00018,13.1638]
[1779386900951,27.96,77641.84,32.3,0.17511,0.00018,13.1638]
[1779386904880,27.97,77649.74,32.3,0.17667,0.00018,13.23928]
[1779386908496,27.98,77663.23,32.3,0.17918,0.00018,13.36014]
[1779386909452,27.98,77663.23,32.3,0.17918,0.00018,13.36014]
[1779386913577,27.98,77665.02,32.3,0.17947,0.00018,13.37117]
[1779386917706,27.98,77666.32,32.3,0.17973,0.00018,13.38365]
[1779386919764,28.0,77661.17,32.3,0.17888,0.00018,13.34291]
[1779386924971,28.03,77661.08,32.3,0.17917,0.00018,13.35636]
[1779386927294,28.04,77660.8,32.4,0.17916,0.00018,13.35603]
[1779386927301,28.04,77660.8,32.9,0.17916,0.00018,13.35603]
[1779386927316,28.04,77660.8,32.9,0.17916,0.00018,13.35603]
[1779386927334,28.04,77660.8,32.9,0.17916,0.00018,13.35603]
[1779386927513,28.04,77663.06,32.9,0.17958,0.00018,13.376]
[1779386927817,28.04,77663.06,32.9,0.17958,0.00018,13.376]
[1779386927971,28.04,77663.06,32.9,0.17958,0.00018,13.376]
[1779386927989,28.04,77663.06,32.9,0.17958,0.00018,13.376]
[1779386928091,28.04,77672.15,32.9,0.18126,0.00018,13.45575]
[1779386930615,28.04,77677.57,32.9,0.18227,0.00018,13.50348]
[1779386932869,28.04,77684.96,32.9,0.18364,0.00019,13.56825]
[1779386932889,28.04,77684.96,32.9,0.18364,0.00019,13.56825]
[1779386933465,28.04,77684.96,32.9,0.18364,0.00019,13.56825]
[1779386933812,28.04,77688.59,32.9,0.18432,0.00019,13.59997]
[1779386934032,28.04,77688.59,32.9,0.18432,0.00019,13.59997]
[1779386934220,28.04,77688.59,32.9,0.18432,0.00019,13.59997]
[1779386934251,28.04,77688.59,32.9,0.18432,0.00019,13.59997]
[1779386934485,28.04,77692.4,32.9,0.18503,0.00019,13.6332]
[1779386937356,28.04,77696.85,32.9,0.18588,0.00019,13.67278]
[1779386943495,28.05,77698.0,32.9,0.18614,0.00019,13.6851]
[1779386943740,28.05,77697.95,32.9,0.18614,0.00019,13.68503]
[1779386943857,28.05,77697.95,32.9,0.18614,0.00019,13.68503]
[1779386944072,28.05,77697.95,32.9,0.18614,0.00019,13.68503]
[1779386944112,28.05,77692.63,32.9,0.18515,0.00019,13.63887]
[1779386945033,28.05,77692.63,32.9,0.18515,0.00019,13.63887]
[1779386950048,28.05,77688.74,32.9,0.18445,0.00019,13.60612]
[1779386956196,28.06,77688.92,32.9,0.18452,0.00019,13.60942]
[1779386957059,28.06,77688.92,32.9,0.18452,0.00019,13.60942]
[1779386957202,28.06,77688.92,32.9,0.18452,0.00019,13.60942]
[1779386957352,28.06,77692.46,32.9,0.18519,0.00019,13.64049]
[1779386957629,28.06,77692.46,32.9,0.18519,0.00019,13.64049]
[1779386959813,28.06,77702.2,32.9,0.18703,0.00019,13.72599]
[1779386960357,28.06,77702.2,32.9,0.18703,0.00019,13.72599]
[1779386963772,28.06,77705.31,32.9,0.18764,0.00019,13.75433]
[1779386964205,28.06,77705.31,32.9,0.18764,0.00019,13.75433]
[1779386964230,28.06,77705.31,32.9,0.18764,0.00019,13.75433]
[1779386964547,28.06,77705.31,32.9,0.18764,0.00019,13.75433]
[1779386969336,28.06,77714.94,32.9,0.18948,0.00019,13.83896]
[1779386970858,28.06,77715.07,32.9,0.18951,0.00019,13.84044]
[1779386970867,28.06,77715.07,32.9,0.18951,0.00019,13.84044]
[1779386970916,28.06,77715.07,32.9,0.18951,0.00019,13.84044]
[1779386971306,28.07,77711.91,32.9,0.18886,0.00019,13.80775]
[1779386971725,28.07,77711.91,32.9,0.18886,0.00019,13.80775]
[1779386972032,28.07,77711.91,32.9,0.18886,0.00019,13.80775]
[1779386972211,28.07,77711.91,32.9,0.18886,0.00019,13.80775]
[1779386972328,28.07,77711.91,32.9,0.18886,0.00019,13.80775]
[1779386972416,28.07,77710.45,32.9,0.18859,0.00019,13.79529]
[1779386978355,28.07,77711.81,32.9,0.18888,0.00019,13.80836]
[1779386978795,28.07,77711.81,32.9,0.18888,0.00019,13.80836]
[1779386978823,28.07,77711.81,32.9,0.18888,0.00019,13.80836]
[1779386979610,28.07,77706.51,32.9,0.18788,0.00019,13.76222]
[1779386979643,28.07,77706.51,32.9,0.18788,0.00019,13.76222]
[1779386981084,28.07,77704.33,32.9,0.18747,0.00019,13.74354]
[1779386981415,28.07,77704.33,32.9,0.18747,0.00019,13.74354]
[1779386981488,28.07,77707.03,32.9,0.18799,0.00019,13.76726]
[1779386982931,28.07,77702.71,32.9,0.18717,0.00019,13.72978]
[1779386983395,28.07,77700.1,32.9,0.18669,0.00019,13.70719]
[1779386988430,28.07,77699.83,32.9,0.18667,0.00019,13.70648]
[1779386990897,28.08,77700.54,32.9,0.18682,0.00019,13.71328]
[1779386991127,28.08,77700.54,32.9,0.18682,0.00019,13.71328]
[1779386991173,28.08,77700.54,32.9,0.18682,0.00019,13.71328]
[1779386991451,28.08,77690.13,32.9,0.18488,0.00019,13.6231]
[1779386992061,28.08,77690.13,32.9,0.18488,0.00019,13.6231]
[1779386992964,28.08,77687.23,32.9,0.18435,0.00019,13.59807]
[1779386992981,28.08,77687.23,32.9,0.18435,0.00019,13.59807]
[1779386993115,28.08,77687.23,32.9,0.18435,0.00019,13.59807]
[1779386993250,28.08,77687.23,32.9,0.18435,0.00019,13.59807]
[1779386993496,28.08,77687.23,32.9,0.18435,0.00019,13.59807]
[1779386993524,28.08,77686.41,32.9,0.1842,0.00019,13.59117]
[1779386993771,28.08,77686.41,32.9,0.1842,0.00019,13.59117]
[1779386994114,28.08,77686.41,32.9,0.1842,0.00019,13.59117]
[1779386994151,28.08,77686.41,32.9,0.1842,0.00019,13.59117]
[1779386994472,28.08,77685.27,32.9,0.18399,0.00019,13.5815]
[1779386996252,28.08,77684.79,32.9,0.18391,0.00019,13.57759]
[1779386997040,28.08,77684.92,32.9,0.18394,0.00019,13.57901]
[1779386997493,28.08,77685.01,32.9,0.18396,0.00019,13.58008]
[1779387002528,28.08,77683.82,32.9,0.18377,0.00019,13.57113]
[1779387007563,28.09,77685.02,32.9,0.18403,0.00019,13.5831]
[1779387007689,28.09,77685.02,32.9,0.18403,0.00019,13.5831]
[1779387013607,28.09,77681.51,32.9,0.18342,0.00019,13.55447]
[1779387013846,28.09,77681.51,32.9,0.18342,0.00019,13.55447]
[1779387014998,28.09,77681.51,32.9,0.18342,0.00019,13.55447]
[1779387015002,28.09,77681.51,32.9,0.18342,0.00019,13.55447]
[1779387020678,28.1,77676.28,32.9,0.1825,0.00018,13.5112]
[1779387022374,28.1,77676.15,32.9,0.18249,0.00018,13.51049]
[1779387023909,28.1,77677.82,32.9,0.18282,0.00018,13.52588]
[1779387023942,28.1,77677.82,32.9,0.18282,0.00018,13.52588]
[1779387023946,28.1,77677.82,32.9,0.18282,0.00018,13.52588]
[1779387024832,28.1,77677.44,32.9,0.18276,0.00018,13.5234]
[1779387027088,28.1,77671.79,32.9,0.18173,0.00018,13.47468]
[1779387027200,28.1,77671.79,32.9,0.18173,0.00018,13.47468]
[1779387027993,28.11,77669.06,32.9,0.18125,0.00018,13.45188]
[1779387028053,28.11,77669.06,32.9,0.18125,0.00018,13.45188]
[1779387029258,28.11,77661.19,32.9,0.17983,0.00018,13.38441]
[1779387029727,28.11,77661.19,32.9,0.17983,0.00018,13.38441]
[1779387030260,28.11,77661.19,32.9,0.17983,0.00018,13.38441]
[1779387032296,28.11,77660.51,32.9,0.17967,0.00018,13.37375]
[1779387032382,28.11,77660.51,32.9,0.17967,0.00018,13.37375]
[1779387032605,28.11,77660.51,32.9,0.17967,0.00018,13.37375]
[1779387033272,28.11,77660.75,32.9,0.17973,0.00018,13.37641]
[1779387033294,28.11,77660.75,32.9,0.17973,0.00018,13.37641]
[1779387037095,28.12,77656.09,32.9,0.17891,0.00018,13.3373]
[1779387037605,28.12,77656.09,32.9,0.17891,0.00018,13.3373]
[1779387037618,28.12,77656.09,32.9,0.17891,0.00018,13.3373]
[1779387038828,28.12,77661.48,32.9,0.17992,0.00018,13.38543]
[1779387041181,28.12,77666.66,32.9,0.18088,0.00018,13.43111]
[1779387041198,28.12,77666.66,32.9,0.18088,0.00018,13.43111]
[1779387041227,28.12,77666.94,32.9,0.18093,0.00018,13.43382]
[1779387042018,28.12,77666.94,32.9,0.18093,0.00018,13.43382]
[1779387042162,28.12,77666.94,32.9,0.18093,0.00018,13.43382]
[1779387042168,28.12,77666.94,32.9,0.18093,0.00018,13.43382]
[1779387042802,28.12,77670.52,32.9,0.1816,0.00018,13.46544]
[1779387043747,28.12,77677.01,32.9,0.1828,0.00018,13.52191]
[1779387049692,28.13,77680.07,32.9,0.18341,0.00018,13.55069]
[1779387050822,28.13,77679.82,32.9,0.18337,0.00018,13.54887]
[1779387051626,28.13,77679.82,32.9,0.18337,0.00018,13.54887]
[1779387051627,28.13,77679.82,32.9,0.18337,0.00018,13.54887]
[1779387051794,28.13,77678.71,32.9,0.18318,0.00018,13.53997]
[1779387051806,28.13,77678.71,32.9,0.18318,0.00018,13.53997]
[1779387052043,28.13,77678.71,32.9,0.18318,0.00018,13.53997]
[1779387052068,28.13,77678.71,32.9,0.18318,0.00018,13.53997]
[1779387052176,28.13,77671.18,32.9,0.18179,0.00018,13.47448]
[1779387052995,28.13,77671.18,32.9,0.18179,0.00018,13.47448]
[1779387053309,28.13,77659.71,32.9,0.17971,0.00018,13.37542]
[1779387054598,28.13,77659.71,32.9,0.17971,0.00018,13.37542]
[1779387054666,28.13,77659.71,32.9,0.17971,0.00018,13.37542]
[1779387054905,28.13,77653.67,32.9,0.17861,0.00018,13.32292]
[1779387055003,28.13,77653.67,32.9,0.17861,0.00018,13.32292]
[1779387055057,28.13,77653.67,32.9,0.17861,0.00018,13.32292]
[1779387055209,28.13,77653.67,32.9,0.17861,0.00018,13.32292]
[1779387055470,28.13,77647.99,32.9,0.17758,0.00018,13.27339]
[1779387055905,28.13,77647.99,32.9,0.17758,0.00018,13.27339]
[1779387057219,28.13,77641.6,32.9,0.17643,0.00018,13.21809]
[1779387058220,28.14,77642.1,32.9,0.17653,0.00018,13.22277]
[1779387062219,28.14,77642.15,32.9,0.17656,0.00018,13.22414]
[1779387062512,28.14,77642.15,32.9,0.17656,0.00018,13.22414]
[1779387063412,28.14,77642.14,32.9,0.17657,0.00018,13.22465]
[1779387064392,28.14,77644.38,32.9,0.17698,0.00018,13.24449]
[1779387064413,28.14,77649.07,32.9,0.17784,0.00018,13.28566]
[1779387069428,28.14,77654.82,32.9,0.17892,0.00018,13.33741]
[1779387070134,28.15,77654.71,32.9,0.1789,0.00018,13.33683]
[1779387070185,28.15,77654.71,32.9,0.1789,0.00018,13.33683]
[1779387070280,28.15,77654.71,32.9,0.1789,0.00018,13.33683]
[1779387070354,28.15,77654.71,32.9,0.1789,0.00018,13.33683]
[1779387070364,28.15,77654.71,32.9,0.1789,0.00018,13.33683]
[1779387070544,28.15,77654.71,32.9,0.1789,0.00018,13.33683]
[1779387070606,28.15,77654.71,32.9,0.1789,0.00018,13.33683]
[1779387070687,28.15,77655.0,32.9,0.17896,0.00018,13.33973]
[1779387073324,28.15,77661.14,32.9,0.1801,0.00018,13.39389]
[1779387074444,28.15,77661.61,32.9,0.18019,0.00018,13.39827]
[1779387076053,28.15,77664.33,32.9,0.18069,0.00018,13.42222]
[1779387076635,28.15,77664.33,32.9,0.18069,0.00018,13.42222]
[1779387077269,28.15,77666.88,32.9,0.18117,0.00018,13.44492]
[1779387078378,28.15,77667.42,32.9,0.18128,0.00018,13.44983]
[1779387078395,28.15,77667.42,32.9,0.18128,0.00018,13.44983]
[1779387078406,28.15,77667.42,32.9,0.18128,0.00018,13.44983]
[1779387078481,28.15,77667.42,32.9,0.18128,0.00018,13.44983]
[1779387078904,28.15,77667.96,32.9,0.18138,0.00018,13.45474]
[1779387079397,28.15,77667.96,32.9,0.18138,0.00018,13.45474]
[1779387079492,28.15,77664.28,32.9,0.18071,0.00018,13.42271]
[1779387080764,28.15,77661.78,32.9,0.18025,0.00018,13.40095]
[1779387080776,28.15,77661.78,32.9,0.18025,0.00018,13.40095]
[1779387081082,28.15,77662.25,32.9,0.18035,0.00018,13.40599]
[1779387082940,28.15,77661.86,32.9,0.18029,0.00018,13.40306]
[1779387082940,28.15,77661.86,32.9,0.18029,0.00018,13.40306]
[1779387084314,28.15,77661.87,32.9,0.18029,0.00018,13.40315]
[1779387084319,28.15,77661.87,32.9,0.18029,0.00018,13.40315]
[1779387084537,28.15,77661.87,32.9,0.18029,0.00018,13.40315]
[1779387084584,28.15,77661.87,32.9,0.18029,0.00018,13.40315]
[1779387084808,28.16,77662.28,32.9,0.18039,0.00018,13.40765]
[1779387085018,28.16,77662.28,32.9,0.18039,0.00018,13.40765]
[1779387085194,28.16,77662.28,32.9,0.18039,0.00018,13.40765]
[1779387085307,28.16,77662.28,32.9,0.18039,0.00018,13.40765]
[1779387085346,28.16,77662.28,32.9,0.18039,0.00018,13.40765]
[1779387085494,28.16,77662.28,32.9,0.18039,0.00018,13.40765]
[1779387085636,28.16,77662.28,32.9,0.18039,0.00018,13.40765]
[1779387085700,28.16,77662.28,32.9,0.18039,0.00018,13.40765]
[1779387085744,28.16,77662.28,32.9,0.18039,0.00018,13.40765]
[1779387085600,28.16,77644.35,32.9,0.17713,0.00018,13.25173]
[1779387085844,28.16,77644.35,32.9,0.17713,0.00018,13.25173]
[1779387086109,28.16,77644.35,32.9,0.17713,0.00018,13.25173]
[1779387086263,28.16,77644.35,32.9,0.17713,0.00018,13.25173]
[1779387086487,28.16,77644.35,32.9,0.17713,0.00018,13.25173]
[1779387086514,28.16,77644.35,32.9,0.17713,0.00018,13.25173]
[1779387086695,28.16,77612.47,32.9,0.17143,0.00018,12.97373]
[1779387086785,28.16,77612.47,32.9,0.17143,0.00018,12.97373]
[1779387086801,28.16,77612.47,32.9,0.17143,0.00018,12.97373]
[1779387087078,28.16,77612.47,32.9,0.17143,0.00018,12.97373]
[1779387087114,28.16,77612.47,32.9,0.17143,0.00018,12.97373]
[1779387087144,28.16,77612.47,32.9,0.17143,0.00018,12.97373]
[1779387087616,28.16,77599.57,32.9,0.16917,0.00018,12.86159]
[1779387087896,28.16,77599.57,32.9,0.16917,0.00018,12.86159]
[1779387087908,28.16,77599.57,32.9,0.16917,0.00018,12.86159]
[1779387088032,28.16,77599.57,32.9,0.16917,0.00018,12.86159]
[1779387088072,28.16,77599.57,32.9,0.16917,0.00018,12.86159]
[1779387088572,28.16,77594.77,32.9,0.16834,0.00018,12.82011]
[1779387088864,28.16,77594.77,32.9,0.16834,0.00018,12.82011]
[1779387088903,28.16,77594.77,32.9,0.16834,0.00018,12.82011]
[1779387089083,28.16,77594.77,32.9,0.16834,0.00018,12.82011]
[1779387089110,28.16,77594.77,32.9,0.16834,0.00018,12.82011]
[1779387089161,28.16,77594.77,32.9,0.16834,0.00018,12.82011]
[1779387089211,28.16,77594.77,32.9,0.16834,0.00018,12.82011]
[1779387089393,28.16,77594.77,32.9,0.16834,0.00018,12.82011]
[1779387089543,28.16,77594.77,32.9,0.16834,0.00018,12.82011]
[1779387089580,28.16,77600.97,32.9,0.16944,0.00018,12.87513]
[1779387090415,28.16,77600.97,32.9,0.16944,0.00018,12.87513]
[1779387091054,28.16,77604.51,32.9,0.17008,0.00018,12.9068]
[1779387091578,28.16,77604.51,32.9,0.17008,0.00018,12.9068]
[1779387092024,28.17,77610.87,32.9,0.17116,0.00018,12.95756]
[1779387092565,28.17,77610.87,32.9,0.17116,0.00018,12.95756]
[1779387092581,28.17,77610.87,32.9,0.17116,0.00018,12.95756]
[1779387092693,28.17,77610.87,32.9,0.17116,0.00018,12.95756]
[1779387092711,28.17,77611.44,32.9,0.17128,0.00018,12.96315]
[1779387092913,28.17,77611.44,32.9,0.17128,0.00018,12.96315]
[1779387093070,28.17,77611.44,32.9,0.17128,0.00018,12.96315]
[1779387093567,28.17,77599.4,32.9,0.16916,0.00018,12.85829]
[1779387093755,28.17,77599.4,32.9,0.16916,0.00018,12.85829]
[1779387094718,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387094783,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387094801,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387094894,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387094897,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387095036,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387095267,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387095291,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387095574,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387095576,28.17,77597.7,32.9,0.16887,0.00018,12.84391]
[1779387095654,28.17,77605.09,32.9,0.17019,0.00018,12.90925]
[1779387095705,28.17,77605.09,32.9,0.17019,0.00018,12.90925]
[1779387096671,28.17,77613.2,32.9,0.17163,0.00018,12.98074]
[1779387097088,28.17,77613.2,32.9,0.17163,0.00018,12.98074]
[1779387097283,28.17,77613.2,32.9,0.17163,0.00018,12.98074]
[1779387097525,28.17,77613.2,32.9,0.17163,0.00018,12.98074]
[1779387097530,28.17,77613.2,32.9,0.17163,0.00018,12.98074]
[1779387097914,28.17,77619.7,32.9,0.1728,0.00018,13.03805]
[1779387098981,28.18,77620.45,32.9,0.17294,0.00018,13.04508]
[1779387099075,28.18,77620.45,32.9,0.17294,0.00018,13.04508]
[1779387099864,28.18,77623.71,32.9,0.17353,0.00018,13.07401]
[1779387103271,28.18,77625.1,32.9,0.17381,0.00018,13.08741]
[1779387103336,28.18,77625.1,32.9,0.17381,0.00018,13.08741]
[1779387103462,28.18,77625.1,32.9,0.17381,0.00018,13.08741]
[1779387103558,28.18,77631.03,32.9,0.17488,0.00018,13.13954]
[1779387104086,28.18,77631.03,32.9,0.17488,0.00018,13.13954]
[1779387104309,28.18,77631.03,32.9,0.17488,0.00018,13.13954]
[1779387105776,28.18,77639.41,32.9,0.17641,0.00018,13.21358]
[1779387108083,28.18,77639.8,32.9,0.1765,0.00018,13.21787]
[1779387108641,28.18,77639.8,32.9,0.1765,0.00018,13.21787]
[1779387111720,28.19,77640.36,32.9,0.17663,0.00018,13.2245]
[1779387111724,28.19,77640.36,32.9,0.17663,0.00018,13.2245]
[1779387112506,28.19,77639.92,32.9,0.17656,0.00018,13.22093]
[1779387118351,28.19,77639.83,32.9,0.17658,0.00018,13.22169]
[1779387119851,28.19,77640.68,32.9,0.17674,0.00018,13.22936]
[1779387119976,28.19,77640.68,32.9,0.17674,0.00018,13.22936]
[1779387120022,28.19,77640.68,32.9,0.17674,0.00018,13.22936]
[1779387120365,28.19,77643.18,32.9,0.17719,0.00018,13.25138]
[1779387125636,28.2,77640.77,32.9,0.17679,0.00018,13.23195]
[1779387126023,28.2,77637.22,32.9,0.17616,0.00018,13.20147]
[1779387126199,28.2,77637.22,32.9,0.17616,0.00018,13.20147]
[1779387126607,28.2,77630.12,32.9,0.17489,0.00018,13.14009]
[1779387129668,28.2,77629.15,32.9,0.17474,0.00018,13.13239]
[1779387130026,28.2,77630.48,32.9,0.17498,0.00018,13.14435]
[1779387135355,28.21,77629.18,32.9,0.17478,0.00018,13.13471]
[1779387136056,28.21,77627.9,32.9,0.17456,0.00018,13.12393]
[1779387141563,28.21,77626.86,32.9,0.17442,0.00018,13.11689]
[1779387142213,28.21,77627.26,32.9,0.1745,0.00018,13.12077]
[1779387142456,28.21,77627.26,32.9,0.1745,0.00018,13.12077]
[1779387142683,28.21,77627.26,32.9,0.1745,0.00018,13.12077]
[1779387142740,28.21,77627.26,32.9,0.1745,0.00018,13.12077]
[1779387143039,28.22,77633.83,32.9,0.17568,0.00018,13.17837]
[1779387143344,28.22,77633.83,32.9,0.17568,0.00018,13.17837]
[1779387143417,28.22,77633.83,32.9,0.17568,0.00018,13.17837]
[1779387143466,28.22,77633.83,32.9,0.17568,0.00018,13.17837]
[1779387143699,28.22,77643.1,32.9,0.17736,0.00018,13.25934]
[1779387144260,28.22,77643.1,32.9,0.17736,0.00018,13.25934]
[1779387144423,28.22,77643.1,32.9,0.17736,0.00018,13.25934]
[1779387144477,28.22,77643.1,32.9,0.17736,0.00018,13.25934]
[1779387146153,28.22,77642.26,32.9,0.17723,0.00018,13.25287]
[1779387146564,28.22,77642.26,32.9,0.17723,0.00018,13.25287]
[1779387151581,28.23,77640.79,32.9,0.17697,0.00018,13.23764]
[1779387156142,28.23,77645.65,32.9,0.17789,0.00018,13.28171]
[1779387156627,28.23,77645.65,32.9,0.17789,0.00018,13.28171]
[1779387156883,28.23,77647.36,32.9,0.17821,0.00018,13.29699]
[1779387156986,28.23,77647.36,32.9,0.17821,0.00018,13.29699]
[1779387157215,28.23,77647.36,32.9,0.17821,0.00018,13.29699]
[1779387157681,28.23,77647.36,32.9,0.17821,0.00018,13.29699]
[1779387157729,28.23,77661.66,32.9,0.18082,0.00018,13.4218]
[1779387157811,28.23,77661.66,32.9,0.18082,0.00018,13.4218]
[1779387158731,28.23,77661.66,32.9,0.18082,0.00018,13.4218]
[1779387158908,28.23,77663.83,32.9,0.18123,0.00018,13.4411]
[1779387158916,28.23,77663.83,32.9,0.18123,0.00018,13.4411]
[1779387159320,28.23,77663.83,32.9,0.18123,0.00018,13.4411]
[1779387159932,28.23,77665.29,32.9,0.18151,0.00018,13.4542]
[1779387160048,28.23,77665.29,32.9,0.18151,0.00018,13.4542]
[1779387160067,28.23,77665.29,32.9,0.18151,0.00018,13.4542]
[1779387160107,28.23,77665.29,32.9,0.18151,0.00018,13.4542]
[1779387160386,28.23,77665.29,32.9,0.18151,0.00018,13.4542]
[1779387160757,28.24,77677.19,32.9,0.1837,0.00018,13.55774]
[1779387166699,28.24,77678.09,32.9,0.1839,0.00018,13.56715]
[1779387171471,28.24,77674.5,32.9,0.18327,0.00018,13.53713]
[1779387171528,28.24,77674.5,32.9,0.18327,0.00018,13.53713]
[1779387171532,28.24,77674.5,32.9,0.18327,0.00018,13.53713]
[1779387171575,28.24,77674.5,32.9,0.18327,0.00018,13.53713]
[1779387172783,28.24,77673.07,32.9,0.18301,0.00018,13.52504]
[1779387172798,28.24,77672.12,32.9,0.18284,0.00018,13.51713]
[1779387172827,28.24,77672.12,32.9,0.18284,0.00018,13.51713]
[1779387173039,28.24,77672.12,32.9,0.18284,0.00018,13.51713]
[1779387173590,28.24,77672.12,32.9,0.18284,0.00018,13.51713]
[1779387178782,28.25,77670.79,32.9,0.18264,0.00018,13.50772]
[1779387183434,28.25,77669.77,32.9,0.18248,0.00018,13.49992]
[1779387184081,28.25,77669.1,32.9,0.18237,0.00018,13.49485]
[1779387184939,28.25,77668.46,32.9,0.18225,0.00018,13.48931]
[1779387185245,28.25,77668.46,32.9,0.18225,0.00018,13.48931]
[1779387185743,28.25,77668.46,32.9,0.18225,0.00018,13.48931]
[1779387185321,28.26,77664.08,32.9,0.18146,0.00018,13.45195]
[1779387185832,28.26,77661.58,32.9,0.18101,0.00018,13.43028]
[1779387187869,28.26,77662.37,32.9,0.18116,0.00018,13.43758]
[1779387188269,28.26,77662.37,32.9,0.18116,0.00018,13.43758]
[1779387189159,28.26,77662.37,32.9,0.18117,0.00018,13.43825]
[1779387189169,28.26,77661.81,32.9,0.18107,0.00018,13.4334]
[1779387189807,28.26,77661.81,32.9,0.18107,0.00018,13.4334]
[1779387193165,28.26,77660.96,32.9,0.18094,0.00018,13.4272]
[1779387193507,28.26,77660.96,32.9,0.18094,0.00018,13.4272]
[1779387194574,28.26,77661.28,32.9,0.181,0.00018,13.43021]
[1779387197559,28.26,77653.71,32.9,0.17964,0.00018,13.36551]
[1779387204591,28.27,77651.57,32.9,0.17933,0.00018,13.35037]
[1779387204702,28.27,77651.57,32.9,0.17933,0.00018,13.35037]
[1779387204774,28.27,77650.52,32.9,0.17916,0.00018,13.34227]
[1779387205043,28.27,77650.52,32.9,0.17916,0.00018,13.34227]
[1779387206674,28.27,77649.1,32.9,0.1789,0.00018,13.32996]
[1779387206776,28.28,77645.92,32.9,0.17834,0.00018,13.303]
[1779387212760,28.28,77640.26,32.9,0.17731,0.00018,13.25066]
[1779387218072,28.29,77645.47,32.9,0.17832,0.00018,13.299]
[1779387218939,28.29,77647.62,32.9,0.17873,0.00018,13.31859]
[1779387219403,28.29,77647.62,32.9,0.17873,0.00018,13.31859]
[1779387219434,28.29,77655.14,32.9,0.1801,0.00018,13.38418]
[1779387222624,28.29,77657.5,32.9,0.18054,0.00018,13.40505]
[1779387223345,28.3,77657.23,32.9,0.18051,0.00018,13.40351]
[1779387223353,28.3,77657.23,32.9,0.18051,0.00018,13.40351]
[1779387223822,28.3,77659.51,32.9,0.18093,0.00018,13.42365]
[1779387225889,28.3,77665.74,32.9,0.18209,0.00018,13.47832]
[1779387228996,28.3,77661.76,32.9,0.18138,0.00018,13.44461]
[1779387234172,28.31,77659.58,32.9,0.18103,0.00018,13.4281]
[1779387236329,28.31,77659.0,32.9,0.18093,0.00018,13.4235]
[1779387236434,28.31,77659.26,32.9,0.181,0.00018,13.42659]
[1779387237211,28.31,77659.26,32.9,0.181,0.00018,13.42659]
[1779387237273,28.31,77659.26,32.9,0.181,0.00018,13.42659]
[1779387237649,28.31,77659.26,32.9,0.181,0.00018,13.42659]
[1779387238824,28.31,77659.25,32.9,0.181,0.00018,13.42689]
[1779387242320,28.31,77660.24,32.9,0.18121,0.00018,13.43663]
[1779387246257,28.32,77653.8,32.9,0.18007,0.00018,13.38246]
[1779387249133,28.32,77649.93,32.9,0.17941,0.00018,13.35077]
[1779387252321,28.32,77649.97,32.9,0.17944,0.00018,13.35242]
[1779387252639,28.32,77649.97,32.9,0.17944,0.00018,13.35242]
[1779387254517,28.33,77642.83,32.9,0.17817,0.00018,13.29146]
[1779387254553,28.33,77642.83,32.9,0.17817,0.00018,13.29146]
[1779387254722,28.33,77635.27,32.9,0.17682,0.00018,13.22645]
[1779387255832,28.33,77635.27,32.9,0.17682,0.00018,13.22645]
[1779387256489,28.33,77633.94,32.9,0.17659,0.00018,13.21532]
[1779387257283,28.33,77633.72,32.9,0.17656,0.00018,13.21381]
[1779387257338,28.33,77636.75,32.9,0.17711,0.00018,13.24047]
[1779387260012,28.33,77638.66,32.9,0.17747,0.00018,13.25794]
[1779387260857,28.33,77636.63,32.9,0.17711,0.00018,13.24069]
[1779387261045,28.33,77636.63,32.9,0.17711,0.00018,13.24069]
[1779387261977,28.34,77631.91,32.9,0.17627,0.00018,13.20015]
[1779387263109,28.34,77631.65,32.9,0.17623,0.00018,13.19812]
[1779387264590,28.34,77633.5,32.9,0.17657,0.00018,13.21438]
[1779387264874,28.34,77633.5,32.9,0.17657,0.00018,13.21438]
[1779387265005,28.34,77633.42,32.9,0.17656,0.00018,13.21389]
[1779387265042,28.34,77633.42,32.9,0.17656,0.00018,13.21389]
[1779387265111,28.34,77633.42,32.9,0.17656,0.00018,13.21389]
[1779387266195,28.34,77629.02,32.9,0.17577,0.00018,13.17596]
[1779387266364,28.34,77629.02,32.9,0.17577,0.00018,13.17596]
[1779387267426,28.34,77627.3,32.9,0.17547,0.00018,13.16131]
[1779387267609,28.34,77627.3,32.9,0.17547,0.00018,13.16131]
[1779387267622,28.34,77627.3,32.9,0.17547,0.00018,13.16131]
[1779387267762,28.34,77627.3,32.9,0.17547,0.00018,13.16131]
[1779387267877,28.34,77627.3,32.9,0.17547,0.00018,13.16131]
[1779387268125,28.34,77627.37,32.9,0.17549,0.00018,13.16218]
[1779387268722,28.34,77627.37,32.9,0.17549,0.00018,13.16218]
[1779387268878,28.34,77627.37,32.9,0.17549,0.00018,13.16218]
[1779387269432,28.34,77627.37,32.9,0.1755,0.00018,13.16244]
[1779387269633,28.34,77627.37,32.9,0.1755,0.00018,13.16244]
[1779387269934,28.34,77627.13,32.9,0.17546,0.00018,13.16062]
[1779387270136,28.34,77627.13,32.9,0.17546,0.00018,13.16062]
[1779387270638,28.34,77627.13,32.9,0.17546,0.00018,13.16062]
[1779387273461,28.34,77627.74,32.9,0.17553,0.00018,13.16118]
[1779387274228,28.34,77628.9,32.9,0.17574,0.00018,13.17147]
[1779387274457,28.34,77632.34,32.9,0.17636,0.00018,13.20151]
[1779387278408,28.35,77628.47,32.9,0.17569,0.00018,13.16919]
[1779387278473,28.35,77628.47,32.9,0.17569,0.00018,13.16919]
[1779387278749,28.35,77629.21,32.9,0.17584,0.00018,13.17604]
[1779387281879,28.35,77630.23,32.9,0.17603,0.00018,13.18532]
[1779387284409,28.35,77629.64,32.9,0.17594,0.00018,13.18084]
[1779387284764,28.35,77629.64,32.9,0.17594,0.00018,13.18084]
[1779387284840,28.35,77629.76,32.9,0.17596,0.00018,13.18209]
[1779387290572,28.36,77630.06,32.9,0.17607,0.00018,13.18716]
[1779387295607,28.36,77631.77,32.9,0.17641,0.00018,13.2039]
[1779387300642,28.37,77635.05,32.9,0.17704,0.00018,13.23412]
[1779387302217,28.37,77636.53,32.9,0.17731,0.00018,13.24726]
[1779387302371,28.37,77636.53,32.9,0.17731,0.00018,13.24726]
[1779387302379,28.37,77636.53,32.9,0.17731,0.00018,13.24726]
[1779387302403,28.37,77636.53,32.9,0.17731,0.00018,13.24726]
[1779387302910,28.37,77636.53,32.9,0.17731,0.00018,13.24726]
[1779387304467,28.37,77640.09,32.9,0.17797,0.00018,13.2787]
[1779387304490,28.37,77640.09,32.9,0.17797,0.00018,13.2787]
[1779387305335,28.37,77641.62,32.9,0.17825,0.00018,13.29224]
[1779387305740,28.37,77641.62,32.9,0.17825,0.00018,13.29224]
[1779387306423,28.37,77646.2,32.9,0.17908,0.00018,13.33212]
[1779387306435,28.37,77646.2,32.9,0.17908,0.00018,13.33212]
[1779387306438,28.37,77646.2,32.9,0.17908,0.00018,13.33212]
[1779387306444,28.37,77646.2,32.9,0.17908,0.00018,13.33212]
[1779387309158,28.37,77641.28,32.9,0.17821,0.00018,13.29023]
[1779387309706,28.37,77635.42,32.9,0.17716,0.00018,13.23957]
[1779387310412,28.37,77635.42,32.9,0.17716,0.00018,13.23957]
[1779387310820,28.37,77631.76,32.9,0.1765,0.00018,13.208]
[1779387312271,28.37,77628.78,32.9,0.17597,0.00018,13.18212]
[1779387314066,28.37,77629.06,32.9,0.17601,0.00018,13.18444]
[1779387314489,28.37,77629.06,32.9,0.17601,0.00018,13.18444]
[1779387314615,28.37,77629.06,32.9,0.17601,0.00018,13.18444]
[1779387314740,28.37,77630.07,32.9,0.1762,0.00018,13.1933]
[1779387316934,28.37,77631.25,32.9,0.17642,0.00018,13.20417]
[1779387317762,28.37,77630.76,32.9,0.17634,0.00018,13.20002]
[1779387322326,28.37,77629.4,32.9,0.1761,0.00018,13.18862]
[1779387322575,28.37,77629.4,32.9,0.1761,0.00018,13.18862]
[1779387322796,28.37,77628.25,32.9,0.1759,0.00018,13.17877]
[1779387324389,28.37,77628.57,32.9,0.17596,0.00018,13.18171]
[1779387324750,28.37,77628.57,32.9,0.17596,0.00018,13.18171]
[1779387324813,28.37,77631.57,32.9,0.1765,0.00018,13.20783]
[1779387326417,28.37,77630.34,32.9,0.17628,0.00018,13.19726]
[1779387326439,28.37,77630.34,32.9,0.17628,0.00018,13.19726]
[1779387326686,28.37,77630.34,32.9,0.17628,0.00018,13.19726]
[1779387326828,28.37,77627.87,32.9,0.17584,0.00018,13.17596]
[1779387327635,28.37,77627.87,32.9,0.17584,0.00018,13.17596]
[1779387327696,28.37,77627.87,32.9,0.17584,0.00018,13.17596]
[1779387328041,28.37,77622.38,32.9,0.17486,0.00018,13.12836]
[1779387328689,28.37,77622.38,32.9,0.17486,0.00018,13.12836]
[1779387328870,28.37,77622.38,32.9,0.17486,0.00018,13.12836]
[1779387328926,28.37,77617.8,32.9,0.17404,0.00018,13.08868]
[1779387329143,28.37,77617.8,32.9,0.17404,0.00018,13.08868]
[1779387329763,28.37,77617.8,32.9,0.17404,0.00018,13.08868]
[1779387329888,28.37,77617.8,32.9,0.17404,0.00018,13.08868]
[1779387330041,28.38,77613.07,32.9,0.17321,0.00018,13.04797]
[1779387330143,28.38,77613.07,32.9,0.17321,0.00018,13.04797]
[1779387330478,28.38,77613.07,32.9,0.17321,0.00018,13.04797]
[1779387330856,28.38,77608.55,32.9,0.17242,0.00018,13.00913]
[1779387331558,28.38,77608.55,32.9,0.17242,0.00018,13.00913]
[1779387331947,28.38,77609.36,32.9,0.17251,0.00018,13.01081]
[1779387332690,28.38,77609.36,32.9,0.17251,0.00018,13.01081]
[1779387333415,28.38,77612.32,32.9,0.17304,0.00018,13.03684]
[1779387333731,28.38,77612.32,32.9,0.17304,0.00018,13.03684]
[1779387333785,28.38,77612.32,32.9,0.17304,0.00018,13.03684]
[1779387334990,28.38,77607.3,32.9,0.17217,0.00018,12.99403]
[1779387335096,28.38,77607.3,32.9,0.17217,0.00018,12.99403]
[1779387335891,28.38,77604.07,32.9,0.1716,0.00018,12.96618]
[1779387336019,28.38,77604.07,32.9,0.1716,0.00018,12.96618]
[1779387336021,28.38,77604.07,32.9,0.1716,0.00018,12.96618]
[1779387336026,28.38,77604.07,32.9,0.1716,0.00018,12.96618]
[1779387336030,28.38,77604.07,32.9,0.1716,0.00018,12.96618]
[1779387336409,28.38,77604.07,32.9,0.1716,0.00018,12.96618]
[1779387336892,28.38,77604.07,32.9,0.1716,0.00018,12.96618]
[1779387337161,28.38,77603.57,32.9,0.17152,0.00018,12.96216]
[1779387340138,28.38,77596.61,32.9,0.17031,0.00018,12.90256]
[1779387340157,28.38,77596.61,32.9,0.17031,0.00018,12.90256]
[1779387347162,28.39,77593.89,32.9,0.16987,0.00017,12.88081]
[1779387353011,28.39,77596.96,32.9,0.17046,0.00018,12.90956]
[1779387358113,28.39,77596.16,32.9,0.17034,0.00018,12.90408]
[1779387363114,28.4,77598.3,32.9,0.17074,0.00018,12.92366]
[1779387368119,28.4,77597.4,32.9,0.17061,0.00018,12.91724]
[1779387368120,28.4,77597.4,32.9,0.17061,0.00018,12.91724]
[1779387370264,28.4,77594.42,32.9,0.1701,0.00018,12.89197]
[1779387370349,28.4,77594.42,32.9,0.1701,0.00018,12.89197]
[1779387370357,28.4,77594.31,32.9,0.17009,0.00018,12.89132]
[1779387374523,28.41,77590.89,32.9,0.16952,0.00017,12.86309]
[1779387380202,28.42,77592.91,32.9,0.16996,0.00017,12.88471]
[1779387381199,28.42,77592.91,32.9,0.16996,0.00017,12.88471]
[1779387381209,28.42,77593.0,32.9,0.16998,0.00017,12.88605]
[1779387386243,28.42,77593.35,32.9,0.1701,0.00017,12.89162]
[1779387389185,28.43,77594.33,32.9,0.17029,0.00018,12.90113]
[1779387392551,28.43,77591.13,32.9,0.16971,0.00017,12.86943]
[1779387392558,28.43,77591.13,32.9,0.16971,0.00017,12.86943]
[1779387392878,28.43,77591.13,32.9,0.16971,0.00017,12.86943]
[1779387395178,28.43,77581.74,32.9,0.16811,0.00017,12.7897]
[1779387402886,28.44,77579.8,32.9,0.16786,0.00017,12.77751]
[1779387408399,28.45,77580.26,32.9,0.16804,0.00017,12.78613]
[1779387410800,28.46,77580.46,32.9,0.16809,0.00017,12.78852]
[1779387411645,28.46,77580.64,32.9,0.16814,0.00017,12.79138]
[1779387411685,28.46,77580.64,32.9,0.16814,0.00017,12.79138]
[1779387411870,28.46,77580.76,32.9,0.16817,0.00017,12.79286]
[1779387412786,28.46,77580.76,32.9,0.16817,0.00017,12.79286]
[1779387412937,28.46,77580.76,32.9,0.16817,0.00017,12.79286]
[1779387413023,28.46,77573.03,32.9,0.16684,0.00017,12.72615]
[1779387413449,28.46,77573.03,32.9,0.16684,0.00017,12.72615]
[1779387413709,28.46,77573.03,32.9,0.16684,0.00017,12.72615]
[1779387413951,28.46,77573.03,32.9,0.16684,0.00017,12.72615]
[1779387415693,28.46,77572.22,32.9,0.16672,0.00017,12.72022]
[1779387415925,28.46,77572.22,32.9,0.16672,0.00017,12.72022]
[1779387416471,28.46,77571.81,32.9,0.16666,0.00017,12.71722]
[1779387416716,28.46,77571.81,32.9,0.16666,0.00017,12.71722]
[1779387417718,28.47,77572.02,32.9,0.16671,0.00017,12.71959]
[1779387417973,28.47,77572.02,32.9,0.16671,0.00017,12.71959]
[1779387418731,28.47,77571.3,32.9,0.1666,0.00017,12.71391]
[1779387418979,28.47,77571.3,32.9,0.1666,0.00017,12.71391]
[1779387419231,28.47,77572.06,32.9,0.16674,0.00017,12.72104]
[1779387423237,28.47,77571.49,32.9,0.16669,0.00017,12.71831]
[1779387423519,28.47,77571.49,32.9,0.16669,0.00017,12.71831]
[1779387423547,28.47,77571.49,32.9,0.16669,0.00017,12.71831]
[1779387423548,28.47,77571.49,32.9,0.16669,0.00017,12.71831]
[1779387424846,28.47,77568.75,32.9,0.16622,0.00017,12.69516]
[1779387430557,28.48,77567.58,32.9,0.16611,0.00017,12.68928]
[1779387432600,28.49,77569.81,32.9,0.16651,0.00017,12.70917]
[1779387438614,28.49,77578.61,32.9,0.1681,0.00017,12.78889]
[1779387442930,28.5,77579.27,32.9,0.16823,0.00017,12.79553]
[1779387442990,28.5,77579.27,32.9,0.16823,0.00017,12.79553]
[1779387443742,28.5,77579.9,32.9,0.16836,0.00017,12.80188]
[1779387444531,28.5,77579.69,32.9,0.16833,0.00017,12.8005]
[1779387445624,28.5,77586.52,32.9,0.16953,0.00017,12.85996]
[1779387445669,28.5,77586.52,32.9,0.16953,0.00017,12.85996]
[1779387445735,28.5,77586.52,32.9,0.16953,0.00017,12.85996]
[1779387445744,28.5,77586.52,32.9,0.16953,0.00017,12.85996]
[1779387445812,28.5,77586.52,32.9,0.16953,0.00017,12.85996]
[1779387446744,28.5,77588.39,32.9,0.16986,0.00017,12.87647]
[1779387446745,28.5,77588.39,32.9,0.16986,0.00017,12.87647]
[1779387447722,28.5,77594.31,32.9,0.1709,0.00017,12.92794]
[1779387452938,28.51,77598.07,32.9,0.17153,0.00018,12.95628]
[1779387456622,28.51,77599.38,32.9,0.17178,0.00018,12.96844]
[1779387460849,28.51,77594.25,32.9,0.1709,0.00017,12.9251]
[1779387460949,28.51,77594.25,32.9,0.1709,0.00017,12.9251]
[1779387461633,28.51,77595.03,32.9,0.17104,0.00018,12.93209]
[1779387463916,28.51,77596.41,32.9,0.1713,0.00018,12.9445]
[1779387464763,28.51,77596.67,32.9,0.17135,0.00018,12.94697]
[1779387468482,28.51,77598.99,32.9,0.17177,0.00018,12.96782]
[1779387471719,28.52,77605.97,32.9,0.17301,0.00018,13.02859]
[1779387474212,28.52,77608.34,32.9,0.17343,0.00018,13.0493]
[1779387474218,28.52,77608.34,32.9,0.17343,0.00018,13.0493]
[1779387477124,28.52,77612.59,32.9,0.17419,0.00018,13.08608]
[1779387477947,28.52,77612.59,32.9,0.17419,0.00018,13.08608]
[1779387479549,28.52,77619.55,32.9,0.17542,0.00018,13.14607]
[1779387480050,28.52,77623.42,32.9,0.17611,0.00018,13.17934]
[1779387481033,28.52,77634.14,32.9,0.17803,0.00018,13.27171]
[1779387483055,28.52,77645.81,32.9,0.18013,0.00018,13.37199]
[1779387486964,28.52,77654.03,32.9,0.1816,0.00018,13.44186]
[1779387488392,28.51,77655.41,32.9,0.18185,0.00018,13.45348]
[1779387488431,28.51,77655.41,32.9,0.18185,0.00018,13.45348]
[1779387488533,28.51,77655.41,32.9,0.18185,0.00018,13.45348]
[1779387488540,28.51,77655.41,32.9,0.18185,0.00018,13.45348]
[1779387488984,28.51,77658.9,32.9,0.18248,0.00018,13.4832]
[1779387489991,28.51,77658.9,32.9,0.18248,0.00018,13.4832]
[1779387490028,28.51,77659.94,32.9,0.18267,0.00018,13.49214]
[1779387490988,28.51,77659.94,32.9,0.18267,0.00018,13.49214]
[1779387493332,28.52,77666.96,32.9,0.18396,0.00018,13.55288]
[1779387493379,28.52,77666.96,32.9,0.18396,0.00018,13.55288]
[1779387493403,28.52,77666.96,32.9,0.18396,0.00018,13.55288]
[1779387493885,28.52,77666.96,32.9,0.18396,0.00018,13.55288]
[1779387493913,28.52,77666.96,32.9,0.18396,0.00018,13.55288]
[1779387493950,28.52,77666.96,32.9,0.18396,0.00018,13.55288]
[1779387493997,28.52,77666.96,32.9,0.18396,0.00018,13.55288]
[1779387494010,28.52,77666.96,32.9,0.18396,0.00018,13.55288]
[1779387494027,28.52,77681.3,32.9,0.1866,0.00018,13.67585]
[1779387494155,28.52,77681.3,32.9,0.1866,0.00018,13.67585]
[1779387495458,28.52,77688.16,32.9,0.18787,0.00019,13.73451]
[1779387495519,28.52,77688.16,32.9,0.18787,0.00019,13.73451]
[1779387496574,28.52,77693.51,32.9,0.18886,0.00019,13.78014]
[1779387497268,28.52,77696.96,32.9,0.1895,0.00019,13.80947]
[1779387498071,28.52,77696.96,32.9,0.1895,0.00019,13.80947]
[1779387499043,28.51,77699.96,32.9,0.19006,0.00019,13.8349]
[1779387499050,28.51,77699.96,32.9,0.19006,0.00019,13.8349]
[1779387499581,28.51,77702.35,32.9,0.1905,0.00019,13.85509]
[1779387499654,28.51,77702.35,32.9,0.1905,0.00019,13.85509]
[1779387499884,28.51,77702.35,32.9,0.1905,0.00019,13.85509]
[1779387499917,28.51,77702.35,32.9,0.1905,0.00019,13.85509]
[1779387500063,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387500270,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387500330,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387500704,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387500866,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387501025,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387501030,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387501053,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387501077,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387501111,28.51,77710.18,32.9,0.19196,0.00019,13.92161]
[1779387501145,28.51,77716.03,32.9,0.19307,0.00019,13.97153]
[1779387501182,28.51,77716.03,32.9,0.19307,0.00019,13.97153]
[1779387501247,28.51,77716.03,32.9,0.19307,0.00019,13.97153]
[1779387501264,28.51,77716.03,32.9,0.19307,0.00019,13.97153]
[1779387501588,28.51,77716.03,32.9,0.19307,0.00019,13.97153]
[1779387501590,28.51,77716.03,32.9,0.19307,0.00019,13.97153]
[1779387501734,28.51,77716.03,32.9,0.19307,0.00019,13.97153]
[1779387502083,28.51,77723.46,32.9,0.19447,0.00019,14.03478]
[1779387502166,28.51,77723.46,32.9,0.19447,0.00019,14.03478]
[1779387503090,28.51,77723.46,32.9,0.19447,0.00019,14.03478]
[1779387503603,28.51,77722.54,32.9,0.1943,0.00019,14.02694]
[1779387504020,28.51,77722.54,32.9,0.1943,0.00019,14.02694]
[1779387504029,28.51,77722.54,32.9,0.1943,0.00019,14.02694]
[1779387506875,28.51,77718.66,32.9,0.19357,0.00019,13.99404]
[1779387507073,28.51,77718.66,32.9,0.19357,0.00019,13.99404]
[1779387507078,28.51,77718.66,32.9,0.19357,0.00019,13.99404]
[1779387507096,28.51,77718.66,32.9,0.19357,0.00019,13.99404]
[1779387507111,28.51,77718.66,32.9,0.19357,0.00019,13.99404]
[1779387507117,28.51,77718.66,32.9,0.19357,0.00019,13.99404]
[1779387507174,28.51,77718.66,32.9,0.19357,0.00019,13.99404]
[1779387507358,28.51,77718.66,32.9,0.19357,0.00019,13.99407]
[1779387507359,28.51,77718.66,32.9,0.19357,0.00019,13.99407]
[1779387507467,28.51,77718.66,32.9,0.19357,0.00019,13.99407]
[1779387507576,28.51,77718.66,32.9,0.19357,0.00019,13.99407]
[1779387507987,28.51,77718.66,32.9,0.19357,0.00019,13.99407]
[1779387508111,28.51,77718.66,32.9,0.19357,0.00019,13.99407]
[1779387508146,28.51,77718.66,32.9,0.19357,0.00019,13.99407]
[1779387508141,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387508221,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387508223,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387508436,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387508195,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509342,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509349,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509356,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509380,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509392,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509410,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509455,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509751,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509860,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387509912,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387510097,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387510200,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387510215,28.51,77735.28,32.9,0.19672,0.00019,14.13521]
[1779387510064,28.51,77734.02,32.9,0.19648,0.00019,14.12444]
[1779387510424,28.51,77734.02,32.9,0.19648,0.00019,14.12444]
[1779387510747,28.51,77734.02,32.9,0.19648,0.00019,14.12444]
[1779387510918,28.51,77734.02,32.9,0.19648,0.00019,14.12444]
[1779387511131,28.51,77757.2,32.9,0.20087,0.00019,14.31511]
[1779387511323,28.51,77757.2,32.9,0.20087,0.00019,14.31511]
[1779387512023,28.51,77757.2,32.9,0.20087,0.00019,14.31511]
[1779387512125,28.51,77765.02,32.9,0.20238,0.00019,14.38099]
[1779387512517,28.51,77765.02,32.9,0.20238,0.00019,14.38099]
[1779387512767,28.51,77765.02,32.9,0.20238,0.00019,14.38099]
[1779387513089,28.51,77765.02,32.9,0.20238,0.00019,14.38099]
[1779387513721,28.51,77766.83,32.9,0.20273,0.00019,14.39616]
[1779387513748,28.51,77766.83,32.9,0.20273,0.00019,14.39616]
[1779387513989,28.51,77766.83,32.9,0.20273,0.00019,14.39616]
[1779387514204,28.51,77765.66,32.9,0.2025,0.00019,14.38625]
[1779387514822,28.51,77765.66,32.9,0.2025,0.00019,14.38625]
[1779387515395,28.51,77759.11,32.9,0.20123,0.00019,14.33087]
[1779387515480,28.51,77759.11,32.9,0.20123,0.00019,14.33087]
[1779387515516,28.51,77759.11,32.9,0.20123,0.00019,14.33087]
[1779387515672,28.51,77759.11,32.9,0.20123,0.00019,14.33087]
[1779387515711,28.51,77759.11,32.9,0.20123,0.00019,14.33087]
[1779387515995,28.51,77751.15,32.9,0.19969,0.00019,14.26358]
[1779387516203,28.51,77751.15,32.9,0.19969,0.00019,14.26358]
[1779387516270,28.51,77751.15,32.9,0.19969,0.00019,14.26358]
[1779387516288,28.51,77751.15,32.9,0.19969,0.00019,14.26358]
[1779387516353,28.51,77751.15,32.9,0.19969,0.00019,14.26358]
[1779387517193,28.51,77748.89,32.9,0.19926,0.00019,14.24439]
[1779387517318,28.51,77748.89,32.9,0.19926,0.00019,14.24439]
[1779387517832,28.51,77747.03,32.9,0.1989,0.00019,14.22857]
[1779387519174,28.51,77747.73,32.9,0.19903,0.00019,14.23449]
[1779387519177,28.51,77747.73,32.9,0.19903,0.00019,14.23449]
[1779387520288,28.51,77747.44,32.9,0.19897,0.00019,14.23195]
[1779387523871,28.51,77745.96,32.9,0.19867,0.00019,14.21872]
[1779387523935,28.51,77745.96,32.9,0.19867,0.00019,14.21872]
[1779387526369,28.51,77742.24,32.9,0.19795,0.00019,14.18657]
[1779387527214,28.51,77742.7,32.9,0.19803,0.00019,14.19028]
[1779387527840,28.51,77742.7,32.9,0.19803,0.00019,14.19028]
[1779387527841,28.51,77742.7,32.9,0.19803,0.00019,14.19028]
[1779387533156,28.5,77743.21,32.9,0.1981,0.00019,14.19348]
[1779387533157,28.5,77743.21,32.9,0.1981,0.00019,14.19348]
[1779387533321,28.5,77743.11,32.9,0.19808,0.00019,14.19263]
[1779387533445,28.5,77743.11,32.9,0.19808,0.00019,14.19263]
[1779387535332,28.5,77732.01,32.9,0.19595,0.00019,14.09805]
[1779387538497,28.5,77732.91,32.9,0.19612,0.00019,14.10539]
[1779387541906,28.5,77729.95,32.9,0.19555,0.00019,14.08012]
[1779387542758,28.5,77730.84,32.9,0.19572,0.00019,14.0875]
[1779387547661,28.5,77732.38,32.9,0.196,0.00019,14.10007]
[1779387547667,28.5,77732.38,32.9,0.196,0.00019,14.10007]
[1779387547671,28.5,77732.38,32.9,0.196,0.00019,14.10007]
[1779387547686,28.5,77732.38,32.9,0.196,0.00019,14.10007]
[1779387549173,28.5,77732.01,32.9,0.19592,0.00019,14.09681]
[1779387551281,28.5,77735.57,32.9,0.1966,0.00019,14.12673]
[1779387556486,28.5,77741.03,32.9,0.19761,0.00019,14.17185]
[1779387561563,28.49,77737.24,32.9,0.19687,0.00019,14.13886]
[1779387562154,28.49,77738.28,32.9,0.19706,0.00019,14.1473]
[1779387563353,28.49,77742.45,32.9,0.19785,0.00019,14.18248]
[1779387570195,28.49,77744.25,32.9,0.19817,0.00019,14.19653]
[1779387573607,28.49,77753.0,32.9,0.19977,0.00019,14.26395]
[1779387579196,28.48,77752.96,32.9,0.19972,0.00019,14.26204]
[1779387584640,28.48,77756.04,32.9,0.20027,0.00019,14.28617]
[1779387585378,28.48,77756.4,32.9,0.20033,0.00019,14.28886]
[1779387590462,28.47,77758.12,32.9,0.20064,0.00019,14.30247]
[1779387595809,28.47,77753.13,32.9,0.19964,0.00019,14.25865]
[1779387602810,28.46,77756.16,32.9,0.20017,0.00019,14.28182]
[1779387607847,28.46,77754.28,32.9,0.19977,0.00019,14.26438]
[1779387612882,28.45,77752.18,32.9,0.19934,0.00019,14.24518]
[1779387617917,28.45,77752.99,32.9,0.19946,0.00019,14.25072]
[1779387623236,28.45,77747.02,32.9,0.19829,0.00019,14.1993]
[1779387628745,28.44,77744.74,32.9,0.19782,0.00019,14.17848]
[1779387629222,28.44,77744.74,32.9,0.19782,0.00019,14.17848]
[1779387629746,28.44,77741.26,32.9,0.19715,0.00019,14.14874]
[1779387629840,28.44,77741.26,32.9,0.19715,0.00019,14.14874]
[1779387629941,28.44,77741.26,32.9,0.19715,0.00019,14.14874]
[1779387630007,28.44,77738.31,32.9,0.19658,0.00019,14.1235]
[1779387636050,28.44,77736.69,32.9,0.1962,0.00019,14.1035]
[1779387637043,28.44,77736.69,32.9,0.1962,0.00019,14.1035]
[1779387637098,28.44,77736.69,32.9,0.1962,0.00019,14.1035]
[1779387640592,28.44,77735.91,32.9,0.19604,0.00019,14.09633]
[1779387645326,28.44,77736.47,32.9,0.19613,0.00019,14.10054]
[1779387647873,28.44,77730.66,32.9,0.19502,0.00019,14.05072]
[1779387653168,28.44,77730.32,32.9,0.19494,0.00019,14.04734]
[1779387653860,28.44,77730.32,32.9,0.19494,0.00019,14.04734]
[1779387655671,28.43,77728.15,32.9,0.19453,0.00019,14.02872]
[1779387655671,28.43,77728.15,32.9,0.19453,0.00019,14.02872]
[1779387660188,28.43,77727.95,32.9,0.19448,0.00019,14.02684]
[1779387660290,28.43,77727.95,32.9,0.19448,0.00019,14.02684]
[1779387660847,28.43,77728.44,32.9,0.19458,0.00019,14.03098]
[1779387664970,28.43,77732.18,32.9,0.19528,0.00019,14.06261]
[1779387666487,28.43,77732.19,32.9,0.19528,0.00019,14.06256]
[1779387667253,28.43,77732.19,32.9,0.19528,0.00019,14.06256]
[1779387672304,28.43,77732.91,32.9,0.19541,0.00019,14.06834]
[1779387677810,28.43,77732.89,32.9,0.19541,0.00019,14.06806]
[1779387679775,28.43,77732.89,32.9,0.1954,0.00019,14.06787]
[1779387686175,28.43,77733.61,32.9,0.19553,0.00019,14.07373]
[1779387686253,28.43,77733.61,32.9,0.19553,0.00019,14.07373]
[1779387687522,28.43,77732.0,32.9,0.19522,0.00019,14.05996]
[1779387687761,28.43,77732.0,32.9,0.19522,0.00019,14.05996]
[1779387688014,28.43,77732.0,32.9,0.19522,0.00019,14.05996]
[1779387688212,28.43,77732.0,32.9,0.19522,0.00019,14.05996]
[1779387688265,28.43,77732.0,32.9,0.19522,0.00019,14.05996]
[1779387688765,28.43,77731.42,32.9,0.19511,0.00019,14.05499]
[1779387691348,28.43,77730.99,32.9,0.19503,0.00019,14.05132]
[1779387691858,28.43,77731.26,32.9,0.19508,0.00019,14.05362]
[1779387691924,28.43,77731.26,32.9,0.19508,0.00019,14.05362]
[1779387692038,28.43,77731.26,32.9,0.19508,0.00019,14.05362]
[1779387692300,28.43,77736.54,32.9,0.19603,0.00019,14.09304]
[1779387693081,28.43,77744.8,32.9,0.19761,0.00019,14.16314]
[1779387696066,28.43,77747.53,32.9,0.19813,0.00019,14.18601]
[1779387696337,28.43,77747.23,32.9,0.19807,0.00019,14.1833]
[1779387697071,28.43,77747.23,32.9,0.19807,0.00019,14.1833]
[1779387697129,28.43,77747.23,32.9,0.19807,0.00019,14.1833]
[1779387698838,28.43,77739.97,32.9,0.19667,0.00019,14.12137]
[1779387706986,28.43,77738.38,32.9,0.19635,0.00019,14.10719]
[1779387707359,28.43,77738.14,32.9,0.1963,0.00019,14.10491]
[1779387708321,28.43,77738.14,32.9,0.1963,0.00019,14.10491]
[1779387708324,28.43,77738.14,32.9,0.1963,0.00019,14.10491]
[1779387708363,28.43,77738.25,32.9,0.19632,0.00019,14.10572]
[1779387708369,28.43,77738.25,32.9,0.19632,0.00019,14.10572]
[1779387708456,28.43,77738.25,32.9,0.19632,0.00019,14.10572]
[1779387708476,28.43,77738.25,32.9,0.19632,0.00019,14.10572]
[1779387710427,28.43,77729.58,32.9,0.19466,0.00019,14.0318]
[1779387712489,28.43,77727.54,32.9,0.19427,0.00019,14.01438]
[1779387713068,28.43,77727.54,32.9,0.19427,0.00019,14.01438]
[1779387713099,28.43,77727.54,32.9,0.19427,0.00019,14.01438]
[1779387714176,28.42,77734.96,32.9,0.19568,0.00019,14.07753]
[1779387718451,28.42,77738.93,32.9,0.19643,0.00019,14.11085]
[1779387721469,28.42,77741.83,32.9,0.19698,0.00019,14.13511]
[1779387721677,28.42,77741.83,32.9,0.19698,0.00019,14.13511]
[1779387722138,28.42,77743.58,32.9,0.19731,0.00019,14.14982]
[1779387722474,28.42,77743.58,32.9,0.19731,0.00019,14.14982]
[1779387728241,28.42,77743.68,32.9,0.19731,0.00019,14.1499]
[1779387730334,28.42,77746.3,32.9,0.19781,0.00019,14.17182]
[1779387730726,28.42,77744.11,32.9,0.19738,0.00019,14.15302]
[1779387732347,28.42,77744.11,32.9,0.19738,0.00019,14.15302]
[1779387732467,28.42,77741.31,32.9,0.19684,0.00019,14.1288]
[1779387732470,28.42,77741.31,32.9,0.19684,0.00019,14.1288]
[1779387732478,28.42,77741.31,32.9,0.19684,0.00019,14.1288]
[1779387734253,28.42,77737.91,32.9,0.19618,0.00019,14.09988]
[1779387739789,28.42,77734.24,32.9,0.19546,0.00019,14.06773]
[1779387744711,28.41,77734.27,32.9,0.19546,0.00019,14.06766]
[1779387745317,28.41,77734.27,32.9,0.19546,0.00019,14.06766]
[1779387745393,28.41,77738.13,32.9,0.1962,0.00019,14.10044]
[1779387746017,28.41,77745.52,32.9,0.19761,0.00019,14.16316]
[1779387747521,28.41,77747.55,32.9,0.19799,0.00019,14.1802]
[1779387747845,28.41,77748.46,32.9,0.19816,0.00019,14.18773]
[1779387752881,28.41,77747.73,32.9,0.19795,0.00019,14.17497]
[1779387756286,28.41,77747.89,32.9,0.19797,0.00019,14.17612]
[1779387761564,28.4,77746.8,32.9,0.19773,0.00019,14.1654]
[1779387766659,28.4,77746.14,32.9,0.19758,0.00019,14.15878]
[1779387766668,28.4,77746.14,32.9,0.19758,0.00019,14.15878]
[1779387767423,28.4,77745.73,32.9,0.19749,0.00019,14.1551]
[1779387767467,28.4,77745.73,32.9,0.19749,0.00019,14.1551]
[1779387767524,28.4,77745.73,32.9,0.19749,0.00019,14.1551]
[1779387767985,28.4,77745.81,32.9,0.19751,0.00019,14.15558]
[1779387769170,28.4,77745.81,32.9,0.19751,0.00019,14.15558]
[1779387769307,28.4,77745.81,32.9,0.19751,0.00019,14.15558]
[1779387770232,28.4,77745.27,32.9,0.1974,0.00019,14.15078]
[1779387773257,28.4,77737.99,32.9,0.19599,0.00019,14.08835]
[1779387773258,28.4,77737.99,32.9,0.19599,0.00019,14.08835]
[1779387773263,28.4,77737.99,32.9,0.19599,0.00019,14.08835]
[1779387773268,28.4,77737.99,32.9,0.19599,0.00019,14.08835]
[1779387773875,28.4,77737.66,32.9,0.19593,0.00019,14.08541]
[1779387773878,28.4,77737.66,32.9,0.19593,0.00019,14.08541]
[1779387773924,28.4,77737.66,32.9,0.19593,0.00019,14.08541]
[1779387774915,28.4,77735.65,32.9,0.19554,0.00019,14.06817]
[1779387775027,28.4,77735.65,32.9,0.19554,0.00019,14.06817]
[1779387775277,28.4,77735.65,32.9,0.19554,0.00019,14.06817]
[1779387775777,28.4,77735.19,32.9,0.19545,0.00019,14.06415]
[1779387776681,28.4,77735.15,32.9,0.19544,0.00019,14.06372]
[1779387778482,28.4,77734.33,32.9,0.19528,0.00019,14.05656]
[1779387781117,28.4,77734.36,32.9,0.19528,0.00019,14.05666]
[1779387783897,28.4,77734.36,32.9,0.19528,0.00019,14.05658]
[1779387787119,28.4,77734.48,32.9,0.19529,0.00019,14.05722]
[1779387787264,28.4,77734.48,32.9,0.19529,0.00019,14.05722]
[1779387789416,28.4,77734.47,32.9,0.19529,0.00019,14.05698]
[1779387790236,28.4,77734.32,32.9,0.19526,0.00019,14.05563]
[1779387790270,28.4,77734.32,32.9,0.19526,0.00019,14.05563]
[1779387790930,28.4,77734.5,32.9,0.19529,0.00019,14.05709]
[1779387794957,28.39,77742.02,32.9,0.19672,0.00019,14.12066]
[1779387797143,28.39,77742.01,32.9,0.19671,0.00019,14.12026]
[1779387800121,28.39,77741.73,32.9,0.19664,0.00019,14.11739]
[1779387800127,28.39,77741.73,32.9,0.19664,0.00019,14.11739]
[1779387800188,28.39,77741.73,32.9,0.19664,0.00019,14.11739]
[1779387800466,28.39,77736.79,32.9,0.19569,0.00019,14.07514]
[1779387800532,28.39,77736.79,32.9,0.19569,0.00019,14.07514]
[1779387802432,28.39,77733.0,32.9,0.19497,0.00019,14.04271]
[1779387802682,28.39,77731.3,32.9,0.19464,0.00019,14.02814]
[1779387802935,28.39,77731.3,32.9,0.19464,0.00019,14.02814]
[1779387803079,28.39,77731.3,32.9,0.19464,0.00019,14.02814]
[1779387803187,28.39,77731.3,32.9,0.19464,0.00019,14.02814]
[1779387803471,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387803639,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387803675,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387803687,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387803931,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387804236,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387804253,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387804267,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387804284,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387804324,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387804428,28.39,77730.27,32.9,0.19444,0.00019,14.01929]
[1779387804415,28.39,77719.6,32.9,0.19241,0.00019,13.92789]
[1779387805277,28.39,77719.6,32.9,0.19241,0.00019,13.92789]
[1779387805292,28.39,77719.6,32.9,0.19241,0.00019,13.92789]
[1779387805709,28.39,77717.18,32.9,0.19195,0.00019,13.90705]
[1779387806624,28.39,77717.51,32.9,0.19201,0.00019,13.90975]
[1779387806635,28.39,77717.51,32.9,0.19201,0.00019,13.90975]
[1779387807725,28.39,77716.74,32.9,0.19187,0.00019,13.90305]
[1779387808033,28.39,77716.74,32.9,0.19187,0.00019,13.90305]
[1779387808636,28.39,77716.88,32.9,0.19189,0.00019,13.90414]
[1779387810709,28.39,77716.63,32.9,0.19184,0.00019,13.90179]
[1779387811386,28.39,77716.63,32.9,0.19184,0.00019,13.90179]
[1779387812841,28.39,77716.53,32.9,0.19176,0.00019,13.89527]
[1779387812967,28.39,77716.53,32.9,0.19176,0.00019,13.89527]
[1779387813417,28.39,77716.53,32.9,0.19176,0.00019,13.89527]
[1779387813342,28.39,77719.18,32.9,0.19226,0.00019,13.91784]
[1779387813696,28.39,77719.18,32.9,0.19226,0.00019,13.91784]
[1779387814225,28.39,77719.18,32.9,0.19226,0.00019,13.91784]
[1779387814509,28.39,77723.25,32.9,0.19303,0.00019,13.95273]
[1779387814566,28.39,77723.25,32.9,0.19303,0.00019,13.95273]
[1779387814957,28.39,77723.25,32.9,0.19303,0.00019,13.95273]
[1779387815922,28.39,77730.37,32.9,0.19439,0.00019,14.0136]
[1779387816511,28.39,77733.3,32.9,0.19494,0.00019,14.03858]
[1779387816810,28.39,77733.3,32.9,0.19494,0.00019,14.03858]
[1779387817937,28.39,77735.3,32.9,0.19532,0.00019,14.05558]
[1779387818020,28.39,77735.3,32.9,0.19532,0.00019,14.05558]
[1779387818272,28.39,77735.3,32.9,0.19532,0.00019,14.05558]
[1779387818753,28.39,77735.85,32.9,0.19543,0.00019,14.0602]
[1779387818759,28.39,77735.85,32.9,0.19543,0.00019,14.0602]
[1779387819528,28.39,77738.79,32.9,0.19599,0.00019,14.08517]
[1779387822587,28.39,77743.06,32.9,0.1968,0.00019,14.12113]
[1779387822801,28.39,77743.06,32.9,0.1968,0.00019,14.12113]
[1779387823003,28.39,77743.06,32.9,0.1968,0.00019,14.12113]
[1779387825212,28.38,77750.62,32.9,0.19824,0.00019,14.18506]
[1779387826653,28.38,77752.26,32.9,0.19854,0.00019,14.19849]
[1779387829367,28.38,77758.51,32.9,0.19974,0.00019,14.25099]
[1779387830272,28.38,77758.42,32.9,0.19971,0.00019,14.2499]
[1779387831127,28.38,77760.11,32.9,0.20003,0.00019,14.26393]
[1779387831600,28.38,77761.35,32.9,0.20027,0.00019,14.27428]
[1779387831719,28.38,77761.35,32.9,0.20027,0.00019,14.27428]
[1779387832476,28.38,77761.43,32.9,0.20028,0.00019,14.2748]
[1779387834069,28.38,77761.43,32.9,0.20028,0.00019,14.2748]
[1779387834435,28.38,77761.43,32.9,0.20028,0.00019,14.2748]
[1779387834487,28.38,77760.72,32.9,0.20014,0.00019,14.26849]
[1779387835522,28.38,77761.23,32.9,0.20023,0.00019,14.27267]
[1779387835811,28.38,77761.23,32.9,0.20023,0.00019,14.27267]
[1779387836476,28.38,77760.85,32.9,0.20015,0.00019,14.26924]
[1779387837177,28.38,77760.85,32.9,0.20015,0.00019,14.26924]
[1779387841785,28.38,77756.26,32.9,0.19925,0.00019,14.22965]
[1779387843703,28.37,77765.0,32.9,0.20093,0.00019,14.30332]
[1779387849616,28.37,77764.86,32.9,0.20087,0.00019,14.30082]
[1779387852538,28.37,77764.89,32.9,0.20087,0.00019,14.30064]
[1779387852733,28.37,77764.89,32.9,0.20087,0.00019,14.30064]
[1779387852735,28.37,77764.89,32.9,0.20087,0.00019,14.30064]
[1779387852760,28.37,77764.89,32.9,0.20087,0.00019,14.30064]
[1779387852791,28.37,77764.89,32.9,0.20087,0.00019,14.30064]
[1779387853060,28.37,77764.89,32.9,0.20087,0.00019,14.30064]
[1779387853366,28.37,77764.89,32.9,0.20087,0.00019,14.30064]
[1779387853393,28.37,77766.26,32.9,0.20113,0.00019,14.3121]
[1779387855011,28.37,77776.43,32.9,0.20311,0.0002,14.39816]
[1779387855540,28.37,77776.43,32.9,0.20311,0.0002,14.39816]
[1779387855682,28.37,77776.43,32.9,0.20311,0.0002,14.39816]
[1779387856459,28.37,77776.43,32.9,0.20311,0.0002,14.39792]
[1779387856941,28.37,77776.43,32.9,0.20311,0.0002,14.39792]
[1779387857977,28.37,77781.35,32.9,0.20406,0.0002,14.43923]
[1779387858325,28.37,77781.35,32.9,0.20406,0.0002,14.43923]
[1779387858543,28.37,77786.44,32.9,0.20505,0.0002,14.48187]
[1779387858897,28.37,77786.44,32.9,0.20505,0.0002,14.48187]
[1779387859286,28.37,77788.56,32.9,0.20546,0.0002,14.49941]
[1779387861022,28.37,77788.53,32.9,0.20546,0.0002,14.49916]
[1779387861850,28.36,77787.95,32.9,0.20534,0.0002,14.49396]
[1779387862674,28.36,77785.31,32.9,0.20481,0.0002,14.47157]
[1779387862679,28.36,77785.31,32.9,0.20481,0.0002,14.47157]
[1779387868527,28.36,77793.91,32.9,0.20649,0.0002,14.54353]
[1779387871354,28.36,77794.04,32.9,0.2065,0.0002,14.54389]
[1779387872575,28.36,77794.53,32.9,0.20654,0.0002,14.54223]
[1779387872696,28.36,77794.53,32.9,0.20654,0.0002,14.54223]
[1779387872700,28.36,77794.53,32.9,0.20654,0.0002,14.54223]
[1779387874344,28.36,77795.96,32.9,0.20682,0.0002,14.55409]
[1779387874652,28.36,77796.97,32.9,0.20701,0.0002,14.5624]
[1779387874658,28.36,77796.97,32.9,0.20701,0.0002,14.5624]
[1779387874660,28.36,77796.97,32.9,0.20701,0.0002,14.5624]
[1779387874674,28.36,77796.97,32.9,0.20701,0.0002,14.5624]
[1779387874795,28.36,77796.97,32.9,0.20701,0.0002,14.5624]
[1779387874911,28.36,77796.97,32.9,0.20701,0.0002,14.5624]
[1779387875346,28.36,77796.97,32.9,0.20701,0.0002,14.5624]
[1779387875421,28.36,77801.06,32.9,0.20782,0.0002,14.59661]
[1779387875934,28.36,77801.06,32.9,0.20782,0.0002,14.59661]
[1779387875964,28.36,77801.06,32.9,0.20782,0.0002,14.59661]
[1779387876147,28.36,77801.06,32.9,0.20782,0.0002,14.59661]
[1779387876179,28.36,77801.06,32.9,0.20782,0.0002,14.59661]
[1779387876344,28.36,77801.06,32.9,0.20782,0.0002,14.59661]
[1779387876433,28.36,77812.85,32.9,0.21016,0.0002,14.69555]
[1779387876611,28.36,77812.85,32.9,0.21016,0.0002,14.69555]
[1779387876711,28.36,77812.85,32.9,0.21016,0.0002,14.69555]
[1779387877113,28.36,77812.85,32.9,0.21016,0.0002,14.69555]
[1779387877398,28.36,77820.32,32.9,0.21165,0.0002,14.75811]
[1779387877624,28.36,77820.32,32.9,0.21165,0.0002,14.75811]
[1779387877627,28.36,77820.32,32.9,0.21165,0.0002,14.75811]
[1779387877801,28.36,77820.32,32.9,0.21165,0.0002,14.75811]
[1779387878265,28.36,77820.32,32.9,0.21165,0.0002,14.75811]
[1779387878360,28.36,77820.32,32.9,0.21165,0.0002,14.75811]
[1779387878366,28.36,77820.32,32.9,0.21165,0.0002,14.75811]
[1779387878368,28.36,77820.32,32.9,0.21165,0.0002,14.75811]
[1779387878675,28.36,77823.91,32.9,0.21237,0.0002,14.78806]
[1779387878813,28.36,77823.91,32.9,0.21237,0.0002,14.78806]
[1779387879180,28.36,77823.91,32.9,0.21237,0.0002,14.78806]
[1779387879617,28.36,77828.89,32.9,0.21337,0.0002,14.82954]
[1779387879921,28.36,77828.89,32.9,0.21337,0.0002,14.82954]
[1779387880633,28.36,77829.55,32.9,0.2135,0.0002,14.83505]
[1779387880885,28.36,77829.55,32.9,0.2135,0.0002,14.83505]
[1779387881326,28.36,77829.55,32.9,0.2135,0.0002,14.83505]
[1779387881388,28.36,77829.55,32.9,0.2135,0.0002,14.83505]
[1779387881405,28.36,77829.55,32.9,0.2135,0.0002,14.83505]
[1779387881477,28.36,77829.55,32.9,0.2135,0.0002,14.83505]
[1779387881494,28.36,77829.55,32.9,0.2135,0.0002,14.83505]
[1779387881535,28.36,77825.08,32.9,0.2126,0.0002,14.79743]
[1779387881551,28.36,77825.08,32.9,0.2126,0.0002,14.79743]
[1779387881665,28.36,77825.08,32.9,0.2126,0.0002,14.79743]
[1779387882176,28.36,77825.08,32.9,0.2126,0.0002,14.79743]
[1779387882344,28.36,77825.08,32.9,0.2126,0.0002,14.79743]
[1779387882359,28.36,77825.08,32.9,0.2126,0.0002,14.79743]
[1779387882365,28.36,77825.08,32.9,0.2126,0.0002,14.79743]
[1779387882376,28.36,77825.08,32.9,0.2126,0.0002,14.79743]
[1779387882546,28.36,77820.88,32.9,0.21175,0.0002,14.76221]
[1779387882647,28.36,77820.88,32.9,0.21175,0.0002,14.76221]
[1779387882897,28.36,77820.88,32.9,0.21175,0.0002,14.76221]
[1779387883148,28.36,77820.88,32.9,0.21175,0.0002,14.76221]
[1779387883406,28.36,77820.88,32.9,0.21175,0.0002,14.76221]
[1779387883463,28.36,77811.55,32.9,0.20988,0.0002,14.684]
[1779387883931,28.36,77811.55,32.9,0.20988,0.0002,14.684]
[1779387884154,28.36,77811.55,32.9,0.20988,0.0002,14.684]
[1779387884406,28.36,77811.55,32.9,0.20988,0.0002,14.684]
[1779387884656,28.36,77811.6,32.9,0.20989,0.0002,14.68444]
[1779387884957,28.36,77811.6,32.9,0.20989,0.0002,14.68444]
[1779387885159,28.36,77811.6,32.9,0.20989,0.0002,14.68444]
[1779387885292,28.36,77811.6,32.9,0.20989,0.0002,14.68444]
[1779387885657,28.36,77811.58,32.9,0.20989,0.0002,14.68428]
[1779387885914,28.36,77811.58,32.9,0.20989,0.0002,14.68428]
[1779387886265,28.36,77811.58,32.9,0.20989,0.0002,14.68428]
[1779387886416,28.36,77811.58,32.9,0.20989,0.0002,14.68428]
[1779387887416,28.36,77811.86,32.9,0.20995,0.0002,14.68665]
[1779387887423,28.36,77811.86,32.9,0.20995,0.0002,14.68665]
[1779387887608,28.36,77811.71,32.9,0.20992,0.0002,14.6854]
[1779387888423,28.36,77811.71,32.9,0.20992,0.0002,14.6854]
[1779387888679,28.36,77812.38,32.9,0.21005,0.0002,14.69103]
[1779387888931,28.36,77812.38,32.9,0.21005,0.0002,14.69103]
[1779387889182,28.36,77812.38,32.9,0.21005,0.0002,14.69103]
[1779387889937,28.36,77812.24,32.9,0.21002,0.0002,14.68986]
[1779387890187,28.36,77812.24,32.9,0.21002,0.0002,14.68986]
[1779387890441,28.36,77812.24,32.9,0.21002,0.0002,14.68986]
[1779387890690,28.36,77812.21,32.9,0.21002,0.0002,14.68961]
[1779387891191,28.36,77812.21,32.9,0.21002,0.0002,14.68961]
[1779387892226,28.36,77811.94,32.9,0.20996,0.0002,14.68735]
[1779387892328,28.36,77812.36,32.9,0.21005,0.0002,14.69088]
[1779387898151,28.36,77812.3,32.9,0.21003,0.0002,14.69026]
[1779387904008,28.36,77812.18,32.9,0.21,0.0002,14.68893]
[1779387909041,28.35,77811.76,32.9,0.20991,0.0002,14.68522]
[1779387914119,28.35,77812.39,32.9,0.21003,0.0002,14.69037]
[1779387919285,28.35,77819.11,32.9,0.21137,0.0002,14.74637]
[1779387924541,28.35,77818.32,32.9,0.2112,0.0002,14.73929]
[1779387925338,28.35,77816.28,32.9,0.21079,0.0002,14.72212]
[1779387925348,28.35,77816.28,32.9,0.21079,0.0002,14.72212]
[1779387925369,28.35,77816.28,32.9,0.21079,0.0002,14.72212]
[1779387925474,28.35,77815.82,32.9,0.2107,0.0002,14.7182]
[1779387925894,28.35,77815.82,32.9,0.2107,0.0002,14.7182]
[1779387926034,28.35,77815.82,32.9,0.2107,0.0002,14.7182]
[1779387926047,28.35,77815.82,32.9,0.2107,0.0002,14.7182]
[1779387926308,28.35,77815.82,32.9,0.2107,0.0002,14.7182]
[1779387926328,28.35,77815.82,32.9,0.2107,0.0002,14.7182]
[1779387926534,28.35,77794.51,32.9,0.20646,0.0002,14.53888]
[1779387928174,28.35,77787.21,32.9,0.20502,0.0002,14.47729]
[1779387929397,28.35,77787.21,32.9,0.20502,0.0002,14.47729]
[1779387931338,28.35,77787.21,32.9,0.20502,0.0002,14.47738]
[1779387931345,28.35,77787.21,32.9,0.20502,0.0002,14.47738]
[1779387931354,28.35,77787.21,32.9,0.20502,0.0002,14.47738]
[1779387931406,28.35,77787.21,32.9,0.20502,0.0002,14.47738]
[1779387931498,28.35,77787.21,32.9,0.20502,0.0002,14.47738]
[1779387931516,28.35,77787.21,32.9,0.20502,0.0002,14.47738]
[1779387932167,28.35,77786.48,32.9,0.20483,0.0002,14.46584]
[1779387934207,28.35,77782.12,32.9,0.20397,0.0002,14.42887]
[1779387934947,28.35,77782.18,32.9,0.20398,0.0002,14.42935]
[1779387935197,28.35,77782.18,32.9,0.20398,0.0002,14.42935]
[1779387935346,28.35,77782.18,32.9,0.20398,0.0002,14.42935]
[1779387935698,28.35,77781.97,32.9,0.20394,0.0002,14.42755]
[1779387937432,28.35,77782.9,32.9,0.20412,0.0002,14.43539]
[1779387941373,28.35,77783.2,32.9,0.20417,0.0002,14.43782]
[1779387946476,28.35,77783.05,32.9,0.20414,0.0002,14.43648]
[1779387950480,28.35,77782.88,32.9,0.20411,0.0002,14.43504]
[1779387952611,28.35,77782.75,32.9,0.20408,0.0002,14.43398]
[1779387954862,28.35,77781.82,32.9,0.2039,0.0002,14.42616]
[1779387960397,28.35,77780.26,32.9,0.2036,0.0002,14.41312]
[1779387966621,28.35,77779.52,32.9,0.20346,0.0002,14.40713]
[1779387967493,28.35,77779.52,32.9,0.20346,0.0002,14.40713]
[1779387971758,28.35,77773.65,32.9,0.20232,0.0002,14.35776]
[1779387974836,28.35,77779.55,32.9,0.20348,0.0002,14.4079]
[1779387976677,28.35,77778.69,32.9,0.20331,0.0002,14.40071]
[1779387978029,28.35,77777.36,32.9,0.20305,0.0002,14.38951]
[1779387978030,28.35,77777.36,32.9,0.20305,0.0002,14.38951]
[1779387980690,28.35,77774.98,32.9,0.2026,0.0002,14.36961]
[1779387980756,28.35,77774.98,32.9,0.2026,0.0002,14.36961]
[1779387980791,28.35,77774.98,32.9,0.2026,0.0002,14.36961]
[1779387980841,28.35,77774.98,32.9,0.2026,0.0002,14.36961]
[1779387980934,28.35,77774.98,32.9,0.2026,0.0002,14.36961]
[1779387981091,28.35,77774.98,32.9,0.2026,0.0002,14.36961]
[1779387981232,28.35,77774.98,32.9,0.2026,0.0002,14.36961]
[1779387981549,28.35,77760.28,32.9,0.19973,0.00019,14.24481]
[1779387983413,28.35,77757.65,32.9,0.19922,0.00019,14.22249]
[1779387983563,28.35,77757.23,32.9,0.19914,0.00019,14.21898]
[1779387988598,28.35,77757.84,32.9,0.19925,0.00019,14.22349]
[1779387991491,28.35,77759.36,32.9,0.19953,0.00019,14.23608]
[1779387996654,28.35,77756.76,32.9,0.19895,0.00019,14.20748]
[1779387998431,28.35,77756.76,32.9,0.19895,0.00019,14.20748]
[1779388003775,28.35,77753.4,32.9,0.19828,0.00019,14.17803]
[1779388008762,28.34,77753.15,32.9,0.19822,0.00019,14.17521]
[1779388011231,28.34,77751.01,32.9,0.1978,0.00019,14.1566]
[1779388014847,28.34,77746.84,32.9,0.19699,0.00019,14.12074]
[1779388020128,28.34,77747.95,32.9,0.19719,0.00019,14.12981]
[1779388020179,28.34,77747.95,32.9,0.19719,0.00019,14.12981]
[1779388020187,28.34,77747.95,32.9,0.19719,0.00019,14.12981]
[1779388020428,28.34,77747.95,32.9,0.19719,0.00019,14.12981]
[1779388020873,28.34,77736.74,32.9,0.19503,0.00019,14.03383]
[1779388023084,28.34,77733.39,32.9,0.19439,0.00019,14.00521]
[1779388027941,28.34,77733.57,32.9,0.19443,0.00019,14.00697]
[1779388033051,28.34,77738.1,32.9,0.1953,0.00019,14.04588]
[1779388033238,28.34,77738.1,32.9,0.1953,0.00019,14.04588]
[1779388033282,28.34,77738.1,32.9,0.1953,0.00019,14.04588]
[1779388038303,28.34,77739.72,32.9,0.19561,0.00019,14.05957]
[1779388042675,28.34,77739.22,32.9,0.19551,0.00019,14.05523]
[1779388042749,28.34,77739.12,32.9,0.19549,0.00019,14.05434]
[1779388042752,28.34,77739.12,32.9,0.19549,0.00019,14.05434]
[1779388042765,28.34,77739.12,32.9,0.19549,0.00019,14.05434]
[1779388042938,28.34,77739.12,32.9,0.19549,0.00019,14.05434]
[1779388043051,28.34,77739.12,32.9,0.19549,0.00019,14.05434]
[1779388043067,28.34,77739.12,32.9,0.19549,0.00019,14.05434]
[1779388043670,28.34,77726.87,32.9,0.19316,0.00019,13.94957]
[1779388044595,28.34,77718.45,32.9,0.19156,0.00019,13.87751]
[1779388050553,28.34,77718.13,32.9,0.19152,0.00019,13.87556]
[1779388056076,28.35,77719.01,32.9,0.19165,0.00019,13.87867]
[1779388061111,28.35,77714.28,32.9,0.19078,0.00019,13.83907]
[1779388066435,28.35,77712.93,32.9,0.19055,0.00019,13.8284]
[1779388072587,28.35,77716.97,32.9,0.19134,0.00019,13.86459]
[1779388077913,28.36,77720.1,32.9,0.19196,0.00019,13.89243]
[1779388079234,28.36,77716.02,32.9,0.19119,0.00019,13.85764]
[1779388079313,28.36,77716.02,32.9,0.19119,0.00019,13.85764]
[1779388079332,28.36,77714.71,32.9,0.19095,0.00019,13.84661]
[1779388081981,28.36,77716.66,32.9,0.19132,0.00019,13.86341]
[1779388082263,28.36,77720.07,32.9,0.19197,0.00019,13.89278]
[1779388085284,28.36,77729.3,32.9,0.19373,0.00019,13.97208]
[1779388086282,28.36,77729.3,32.9,0.19373,0.00019,13.97208]
[1779388087861,28.36,77731.83,32.9,0.19421,0.00019,13.9938]
[1779388091610,28.36,77731.71,32.9,0.19419,0.00019,13.99295]
[1779388091911,28.36,77731.88,32.9,0.19423,0.00019,13.99447]
[1779388092544,28.36,77734.95,32.9,0.19481,0.00019,14.02078]
[1779388092845,28.36,77734.95,32.9,0.19481,0.00019,14.02078]
[1779388092868,28.36,77734.95,32.9,0.19481,0.00019,14.02078]
[1779388093987,28.36,77737.13,32.9,0.19523,0.00019,14.03944]
[1779388094601,28.36,77737.13,32.9,0.19523,0.00019,14.03944]
[1779388094854,28.36,77737.96,32.9,0.19539,0.00019,14.04656]
[1779388095104,28.36,77737.96,32.9,0.19539,0.00019,14.04656]
[1779388095358,28.36,77737.96,32.9,0.19539,0.00019,14.04656]
[1779388095607,28.36,77737.96,32.9,0.19539,0.00019,14.04656]
[1779388095859,28.36,77737.73,32.9,0.19535,0.00019,14.04461]
[1779388096109,28.36,77737.73,32.9,0.19535,0.00019,14.04461]
[1779388099990,28.36,77741.22,32.9,0.19602,0.00019,14.0744]
[1779388100067,28.36,77741.22,32.9,0.19602,0.00019,14.0744]
[1779388100313,28.36,77741.22,32.9,0.19602,0.00019,14.0744]
[1779388100345,28.36,77741.22,32.9,0.19602,0.00019,14.0744]
[1779388100357,28.36,77741.22,32.9,0.19602,0.00019,14.0744]
[1779388100460,28.36,77741.22,32.9,0.19602,0.00019,14.0744]
[1779388100502,28.36,77744.86,32.9,0.19671,0.00019,14.1054]
[1779388101473,28.36,77754.09,32.9,0.19849,0.00019,14.18413]
[1779388102345,28.36,77754.09,32.9,0.19849,0.00019,14.18413]
[1779388104346,28.36,77755.69,32.9,0.19881,0.00019,14.19779]
[1779388106591,28.36,77754.18,32.9,0.19851,0.00019,14.18483]
[1779388106609,28.36,77753.28,32.9,0.19833,0.00019,14.17704]
[1779388107129,28.36,77753.28,32.9,0.19833,0.00019,14.17704]
[1779388108657,28.36,77747.25,32.9,0.19717,0.00019,14.12555]
[1779388114213,28.36,77746.95,32.9,0.19704,0.00019,14.11691]
[1779388119529,28.36,77745.76,32.9,0.1968,0.00019,14.10612]
[1779388124564,28.36,77745.74,32.9,0.19678,0.00019,14.10541]
[1779388128772,28.35,77745.77,32.9,0.19678,0.00019,14.10533]
[1779388128844,28.35,77745.8,32.9,0.19678,0.00019,14.10547]
[1779388129367,28.35,77745.8,32.9,0.19678,0.00019,14.10547]
[1779388129639,28.35,77745.8,32.9,0.19678,0.00019,14.10547]
[1779388129994,28.35,77739.56,32.9,0.19558,0.00019,14.05214]
[1779388131126,28.35,77739.46,32.9,0.19556,0.00019,14.05124]
[1779388132508,28.35,77739.38,32.9,0.19555,0.00019,14.0505]
[1779388132697,28.35,77739.38,32.9,0.19555,0.00019,14.0505]
[1779388132697,28.35,77739.38,32.9,0.19555,0.00019,14.0505]
[1779388133131,28.35,77739.0,32.9,0.19547,0.00019,14.04721]
[1779388136581,28.35,77735.86,32.9,0.19487,0.00019,14.02031]
[1779388139214,28.35,77741.98,32.9,0.19604,0.00019,14.07245]
[1779388144719,28.35,77736.99,32.9,0.19508,0.00019,14.02963]
[1779388145307,28.35,77735.77,32.9,0.19485,0.00019,14.01919]
[1779388145310,28.35,77735.77,32.9,0.19485,0.00019,14.01919]
[1779388146164,28.35,77735.52,32.9,0.1948,0.00019,14.01704]
[1779388146243,28.35,77735.52,32.9,0.1948,0.00019,14.01704]
[1779388146415,28.35,77735.52,32.9,0.1948,0.00019,14.01704]
[1779388146440,28.35,77735.52,32.9,0.1948,0.00019,14.01704]
[1779388146878,28.35,77731.44,32.9,0.19402,0.00019,13.98218]
[1779388147417,28.35,77731.44,32.9,0.19402,0.00019,13.98218]
[1779388147708,28.35,77731.44,32.9,0.19402,0.00019,13.98218]
[1779388147749,28.35,77731.44,32.9,0.19402,0.00019,13.98218]
[1779388147752,28.35,77731.44,32.9,0.19402,0.00019,13.98218]
[1779388147767,28.35,77731.44,32.9,0.19402,0.00019,13.98218]
[1779388147926,28.35,77730.58,32.9,0.19386,0.00019,13.97488]
[1779388148175,28.35,77730.58,32.9,0.19386,0.00019,13.97488]
[1779388148186,28.35,77730.58,32.9,0.19386,0.00019,13.97488]
[1779388148737,28.35,77719.86,32.9,0.19182,0.00019,13.8832]
[1779388148932,28.35,77719.86,32.9,0.19182,0.00019,13.8832]
[1779388149806,28.35,77719.5,32.9,0.19175,0.00019,13.88009]
[1779388155002,28.35,77719.17,32.9,0.19169,0.00019,13.87716]
[1779388158930,28.35,77711.31,32.9,0.19021,0.00019,13.80984]
[1779388163947,28.35,77711.27,32.9,0.1902,0.00019,13.8097]
[1779388166264,28.35,77711.88,32.9,0.19033,0.00019,13.8155]
[1779388168878,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388168915,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388169002,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388169223,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388169311,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388169404,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388169532,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388169566,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388169675,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388169816,28.36,77706.21,32.9,0.18928,0.00019,13.76738]
[1779388169827,28.36,77704.34,32.9,0.18893,0.00019,13.75131]
[1779388169955,28.36,77704.34,32.9,0.18893,0.00019,13.75131]
[1779388170124,28.36,77704.34,32.9,0.18893,0.00019,13.75131]
[1779388170708,28.36,77678.97,32.9,0.18421,0.00018,13.5333]
[1779388171347,28.36,77678.97,32.9,0.18421,0.00018,13.5333]
[1779388171736,28.36,77678.97,32.9,0.18421,0.00018,13.5333]
[1779388172088,28.36,77678.42,32.9,0.18406,0.00018,13.52334]
[1779388172323,28.36,77678.42,32.9,0.18406,0.00018,13.52334]
[1779388172570,28.36,77678.42,32.9,0.18406,0.00018,13.52334]
[1779388172820,28.36,77678.42,32.9,0.18406,0.00018,13.52334]
[1779388173070,28.36,77680.25,32.9,0.1844,0.00018,13.53935]
[1779388173313,28.36,77680.25,32.9,0.1844,0.00018,13.53935]
[1779388173322,28.36,77680.25,32.9,0.1844,0.00018,13.53935]
[1779388173572,28.36,77680.25,32.9,0.1844,0.00018,13.53935]
[1779388173824,28.36,77680.25,32.9,0.1844,0.00018,13.53935]
[1779388173926,28.36,77682.29,32.9,0.18479,0.00019,13.55715]
[1779388174578,28.36,77682.29,32.9,0.18479,0.00019,13.55715]
[1779388174830,28.36,77682.29,32.9,0.18479,0.00019,13.55715]
[1779388175081,28.36,77682.14,32.9,0.18476,0.00019,13.55608]
[1779388175332,28.36,77682.14,32.9,0.18476,0.00019,13.55608]
[1779388175523,28.36,77682.14,32.9,0.18476,0.00019,13.55608]
[1779388175531,28.36,77682.14,32.9,0.18476,0.00019,13.55608]
[1779388175933,28.36,77682.38,32.9,0.18481,0.00019,13.55836]
[1779388176089,28.36,77682.38,32.9,0.18481,0.00019,13.55836]
[1779388176338,28.36,77682.38,32.9,0.18481,0.00019,13.55836]
[1779388177441,28.36,77682.38,32.9,0.18482,0.00019,13.55858]
[1779388180327,28.36,77680.5,32.9,0.18448,0.00018,13.54304]
[1779388182589,28.36,77681.0,32.9,0.18458,0.00018,13.54757]
[1779388182816,28.36,77681.0,32.9,0.18458,0.00018,13.54757]
[1779388182854,28.36,77681.0,32.9,0.18458,0.00018,13.54757]
[1779388183784,28.36,77683.79,32.9,0.18511,0.00019,13.57239]
[1779388188882,28.37,77688.87,32.9,0.18608,0.00019,13.61731]
[1779388188886,28.37,77688.87,32.9,0.18608,0.00019,13.61731]
[1779388188937,28.37,77688.87,32.9,0.18608,0.00019,13.61731]
[1779388189494,28.37,77688.94,32.9,0.1861,0.00019,13.61833]
[1779388190310,28.37,77688.94,32.9,0.1861,0.00019,13.61833]
[1779388190955,28.37,77686.08,32.9,0.18557,0.00019,13.59372]
[1779388190988,28.37,77686.08,32.9,0.18557,0.00019,13.59372]
[1779388191001,28.37,77686.08,32.9,0.18557,0.00019,13.59372]
[1779388193008,28.37,77682.82,32.9,0.18498,0.00019,13.56601]
[1779388193850,28.37,77682.82,32.9,0.18499,0.00019,13.56655]
[1779388196224,28.37,77682.57,32.9,0.18495,0.00019,13.56474]
[1779388196984,28.37,77682.08,32.9,0.18488,0.00019,13.56122]
[1779388197022,28.37,77682.08,32.9,0.18488,0.00019,13.56122]
[1779388197501,28.37,77682.08,32.9,0.18488,0.00019,13.56122]
[1779388197711,28.37,77679.09,32.9,0.18433,0.00018,13.53586]
[1779388197909,28.37,77679.09,32.9,0.18433,0.00018,13.53586]
[1779388198737,28.38,77670.21,32.9,0.1827,0.00018,13.45965]
[1779388199905,28.38,77669.78,32.9,0.18263,0.00018,13.45626]
[1779388200598,28.38,77669.74,32.9,0.18263,0.00018,13.45621]
[1779388206614,28.38,77673.58,32.9,0.18336,0.00018,13.49033]
[1779388208733,28.38,77673.42,32.9,0.18334,0.00018,13.48942]
[1779388209362,28.38,77674.24,32.9,0.1835,0.00018,13.49695]
[1779388209905,28.38,77678.88,32.9,0.18436,0.00018,13.53713]
[1779388210204,28.38,77680.79,32.9,0.18471,0.00018,13.55357]
[1779388211514,28.38,77680.79,32.9,0.18471,0.00018,13.55357]
[1779388211782,28.38,77681.17,32.9,0.18479,0.00018,13.55721]
[1779388212502,28.38,77688.57,32.9,0.18617,0.00019,13.62126]
[1779388217933,28.39,77690.1,32.9,0.18648,0.00019,13.63559]
[1779388218301,28.39,77690.1,32.9,0.18648,0.00019,13.63559]
[1779388219656,28.39,77690.46,32.9,0.18656,0.00019,13.63928]
[1779388220880,28.39,77690.38,32.9,0.18655,0.00019,13.63888]
[1779388223295,28.39,77704.7,32.9,0.18924,0.00019,13.76251]
[1779388228718,28.39,77705.87,32.9,0.18948,0.00019,13.77318]
[1779388230128,28.39,77700.76,32.9,0.18852,0.00019,13.72962]
[1779388231972,28.39,77700.32,32.9,0.1884,0.00019,13.72071]
[1779388232614,28.39,77700.32,32.9,0.1884,0.00019,13.72071]
[1779388234443,28.4,77697.96,32.9,0.18796,0.00019,13.70086]
[1779388236491,28.4,77694.51,32.9,0.18733,0.00019,13.67171]
[1779388237338,28.4,77694.31,32.9,0.1873,0.00019,13.67025]
[1779388237693,28.4,77694.31,32.9,0.1873,0.00019,13.67025]
[1779388237738,28.4,77691.24,32.9,0.18673,0.00019,13.64415]
[1779388238658,28.4,77691.24,32.9,0.18673,0.00019,13.64415]
[1779388238737,28.4,77682.66,32.9,0.18514,0.00019,13.57048]
[1779388239655,28.4,77675.26,32.9,0.18378,0.00018,13.50698]
[1779388240596,28.4,77675.26,32.9,0.18378,0.00018,13.50698]
[1779388241914,28.4,77673.91,32.9,0.18354,0.00018,13.49561]
[1779388241926,28.4,77673.89,32.9,0.18354,0.00018,13.49571]
[1779388241929,28.4,77673.89,32.9,0.18354,0.00018,13.49571]
[1779388241971,28.4,77673.89,32.9,0.18354,0.00018,13.49571]
[1779388243978,28.4,77665.05,32.9,0.18193,0.00018,13.42016]
[1779388244182,28.4,77665.05,32.9,0.18193,0.00018,13.42016]
[1779388244301,28.4,77665.05,32.9,0.18193,0.00018,13.42016]
[1779388244691,28.4,77659.99,32.9,0.18101,0.00018,13.37692]
[1779388246828,28.4,77657.15,32.9,0.1805,0.00018,13.35277]
[1779388248114,28.4,77659.83,32.9,0.181,0.00018,13.37652]
[1779388248128,28.4,77659.83,32.9,0.181,0.00018,13.37652]
[1779388248533,28.4,77659.83,32.9,0.181,0.00018,13.37652]
[1779388248544,28.41,77669.22,32.9,0.18273,0.00018,13.45765]
[1779388249559,28.41,77669.22,32.9,0.18273,0.00018,13.45765]
[1779388252786,28.41,77676.01,32.9,0.18398,0.00018,13.51631]
[1779388252871,28.41,77676.57,32.9,0.18408,0.00018,13.52115]
[1779388254857,28.41,77676.38,32.9,0.18405,0.00018,13.51969]
[1779388255800,28.41,77676.11,32.9,0.18401,0.00018,13.51754]
[1779388259557,28.41,77687.74,32.9,0.18617,0.00019,13.61814]
[1779388264339,28.41,77689.72,32.9,0.18654,0.00019,13.63529]
[1779388264592,28.41,77689.61,32.9,0.18652,0.00019,13.63438]
[1779388269111,28.41,77688.6,32.9,0.18636,0.00019,13.62669]
[1779388270628,28.41,77695.12,32.9,0.18758,0.00019,13.68292]
[1779388275831,28.41,77699.01,32.9,0.18832,0.00019,13.71711]
[1779388275897,28.41,77699.01,32.9,0.18832,0.00019,13.71711]
[1779388281222,28.42,77706.31,32.9,0.1897,0.00019,13.78037]
[1779388286881,28.42,77709.43,32.9,0.19029,0.00019,13.80728]
[1779388292788,28.42,77709.45,32.9,0.19025,0.00019,13.80228]
[1779388297713,28.42,77709.82,32.9,0.19032,0.00019,13.80563]
[1779388297823,28.42,77710.04,32.9,0.19037,0.00019,13.80756]
[1779388298225,28.42,77710.04,32.9,0.19037,0.00019,13.80756]
[1779388303867,28.42,77711.41,32.9,0.19061,0.00019,13.81849]
[1779388308902,28.41,77708.46,32.9,0.19004,0.00019,13.79274]
[1779388313937,28.41,77712.32,32.9,0.19075,0.00019,13.82518]
[1779388317316,28.41,77709.96,32.9,0.1903,0.00019,13.80464]
[1779388322461,28.41,77708.63,32.9,0.19004,0.00019,13.79283]
[1779388323804,28.41,77704.19,32.9,0.18921,0.00019,13.75473]
[1779388325036,28.41,77702.81,32.9,0.18895,0.00019,13.74288]
[1779388325662,28.41,77702.81,32.9,0.18895,0.00019,13.74288]
[1779388325708,28.41,77702.81,32.9,0.18895,0.00019,13.74288]
[1779388325792,28.41,77702.81,32.9,0.18895,0.00019,13.74288]
[1779388326364,28.41,77705.77,32.9,0.1895,0.00019,13.76821]
[1779388326968,28.41,77695.32,32.9,0.18755,0.00019,13.67869]
[1779388332284,28.41,77698.2,32.9,0.18809,0.00019,13.70358]
[1779388335860,28.41,77698.45,32.9,0.18814,0.00019,13.7059]
[1779388338350,28.41,77698.03,32.9,0.18806,0.00019,13.70234]
[1779388340664,28.41,77698.41,32.9,0.18814,0.00019,13.70573]
[1779388340775,28.41,77698.41,32.9,0.18814,0.00019,13.70573]
[1779388340866,28.41,77698.35,32.9,0.18813,0.00019,13.70529]
[1779388341702,28.41,77698.35,32.9,0.18813,0.00019,13.70529]
[1779388343664,28.41,77707.07,32.9,0.18977,0.00019,13.78037]
[1779388352208,28.42,77705.22,32.9,0.18941,0.00019,13.76078]
[1779388357244,28.42,77703.86,32.9,0.18917,0.00019,13.75008]
[1779388362460,28.42,77704.21,32.9,0.18926,0.00019,13.75403]
[1779388368454,28.42,77703.46,32.9,0.18913,0.00019,13.74818]
[1779388368493,28.43,77703.48,32.9,0.18915,0.00019,13.74912]
[1779388369557,28.43,77703.48,32.9,0.18915,0.00019,13.74912]
[1779388374739,28.43,77700.2,32.9,0.18854,0.00019,13.72105]
[1779388374747,28.43,77700.2,32.9,0.18854,0.00019,13.72105]
[1779388374818,28.43,77700.2,32.9,0.18854,0.00019,13.72105]
[1779388374941,28.43,77700.2,32.9,0.18854,0.00019,13.72105]
[1779388375111,28.43,77700.17,32.9,0.18853,0.00019,13.72082]
[1779388375201,28.43,77700.17,32.9,0.18853,0.00019,13.72082]
[1779388375979,28.43,77692.32,32.9,0.18707,0.00019,13.65355]
[1779388376570,28.43,77692.32,32.9,0.18707,0.00019,13.65355]
[1779388377889,28.43,77687.02,32.9,0.18609,0.00019,13.60817]
[1779388382647,28.43,77687.17,32.9,0.18613,0.00019,13.61013]
[1779388382649,28.43,77687.17,32.9,0.18613,0.00019,13.61013]
[1779388383829,28.43,77687.13,32.9,0.18613,0.00019,13.61011]
[1779388388801,28.43,77685.0,32.9,0.18575,0.00019,13.59263]
[1779388393441,28.43,77686.64,32.9,0.18607,0.00019,13.60741]
[1779388393743,28.43,77686.64,32.9,0.18607,0.00019,13.60741]
[1779388393795,28.43,77687.65,32.9,0.18627,0.00019,13.61639]
[1779388394537,28.43,77687.65,32.9,0.18627,0.00019,13.61639]
[1779388394541,28.43,77688.62,32.9,0.18645,0.00019,13.62501]
[1779388396140,28.44,77688.66,32.9,0.18646,0.00019,13.62548]
[1779388398579,28.44,77693.56,32.9,0.18738,0.00019,13.66773]
[1779388398862,28.44,77693.56,32.9,0.18738,0.00019,13.66773]
[1779388400382,28.44,77697.08,32.9,0.18804,0.00019,13.69802]
[1779388400578,28.44,77697.08,32.9,0.18804,0.00019,13.69802]
[1779388400953,28.44,77698.23,32.9,0.18825,0.00019,13.70791]
[1779388403441,28.44,77702.17,32.9,0.189,0.00019,13.74208]
[1779388408954,28.44,77701.31,32.9,0.18886,0.00019,13.73562]
[1779388409054,28.44,77700.56,32.9,0.18872,0.00019,13.7294]
[1779388413677,28.44,77701.95,32.9,0.18893,0.00019,13.73584]
[1779388419681,28.44,77705.61,32.9,0.18961,0.00019,13.76698]
[1779388424716,28.44,77705.41,32.9,0.18957,0.00019,13.76511]
[1779388426368,28.44,77705.55,32.9,0.1896,0.00019,13.76628]
[1779388426833,28.44,77706.72,32.9,0.18982,0.00019,13.77644]
[1779388431469,28.44,77713.36,32.9,0.19108,0.00019,13.83367]
[1779388431885,28.44,77713.36,32.9,0.19108,0.00019,13.83367]
[1779388432594,28.44,77714.39,32.9,0.19127,0.00019,13.84253]
[1779388434798,28.44,77716.25,32.9,0.19163,0.00019,13.85854]
[1779388437822,28.44,77716.7,32.9,0.19171,0.00019,13.86245]
[1779388437836,28.44,77716.76,32.9,0.19173,0.00019,13.86298]
[1779388441213,28.44,77716.35,32.9,0.19164,0.00019,13.85901]
[1779388441440,28.44,77716.35,32.9,0.19164,0.00019,13.85901]
[1779388441670,28.44,77716.35,32.9,0.19164,0.00019,13.85901]
[1779388441770,28.44,77716.35,32.9,0.19164,0.00019,13.85901]
[1779388442055,28.44,77716.35,32.9,0.19164,0.00019,13.85901]
[1779388442106,28.44,77729.39,32.9,0.19411,0.00019,13.97026]
[1779388442194,28.44,77729.39,32.9,0.19411,0.00019,13.97026]
[1779388442638,28.44,77729.39,32.9,0.19411,0.00019,13.97026]
[1779388442965,28.44,77736.56,32.9,0.19548,0.00019,14.03125]
[1779388443370,28.44,77736.56,32.9,0.19548,0.00019,14.03125]
[1779388443433,28.44,77736.56,32.9,0.19548,0.00019,14.03125]
[1779388444045,28.44,77736.56,32.9,0.19548,0.00019,14.03125]
[1779388444649,28.44,77737.34,32.9,0.19563,0.00019,14.03793]
[1779388444903,28.44,77737.34,32.9,0.19563,0.00019,14.03793]
[1779388445079,28.44,77737.34,32.9,0.19563,0.00019,14.03793]
[1779388445154,28.44,77741.21,32.9,0.19637,0.00019,14.07088]
[1779388445656,28.44,77741.21,32.9,0.19637,0.00019,14.07088]
[1779388445907,28.44,77741.21,32.9,0.19637,0.00019,14.07088]
[1779388446098,28.44,77741.21,32.9,0.19637,0.00019,14.07088]
[1779388446177,28.44,77741.77,32.9,0.19647,0.00019,14.07563]
[1779388447414,28.44,77744.34,32.9,0.19697,0.00019,14.09745]
[1779388451621,28.44,77745.88,32.9,0.19726,0.00019,14.11027]
[1779388456951,28.44,77743.69,32.9,0.19682,0.00019,14.09118]
[1779388457216,28.44,77743.69,32.9,0.19682,0.00019,14.09118]
[1779388458159,28.44,77744.04,32.9,0.19689,0.00019,14.09407]
[1779388463374,28.44,77741.68,32.9,0.19643,0.00019,14.07355]
[1779388463379,28.44,77741.68,32.9,0.19643,0.00019,14.07355]
[1779388463380,28.44,77741.68,32.9,0.19643,0.00019,14.07355]
[1779388463442,28.44,77741.68,32.9,0.19643,0.00019,14.07355]
[1779388465429,28.44,77736.5,32.9,0.19543,0.00019,14.0294]
[1779388465501,28.44,77736.5,32.9,0.19543,0.00019,14.0294]
[1779388467091,28.44,77737.89,32.9,0.1957,0.00019,14.04122]
[1779388468234,28.44,77743.92,32.9,0.19685,0.00019,14.09242]
[1779388468491,28.44,77743.92,32.9,0.19685,0.00019,14.09242]
[1779388474071,28.43,77743.53,32.9,0.19671,0.00019,14.0831]
[1779388476173,28.43,77742.13,32.9,0.19644,0.00019,14.07103]
[1779388478411,28.43,77741.93,32.9,0.1964,0.00019,14.06919]
[1779388479304,28.43,77741.93,32.9,0.1964,0.00019,14.06919]
[1779388483291,28.43,77740.95,32.9,0.1962,0.00019,14.06054]
[1779388483444,28.43,77740.95,32.9,0.1962,0.00019,14.06054]
[1779388484250,28.43,77734.18,32.9,0.19491,0.00019,14.00286]
[1779388485534,28.43,77731.07,32.9,0.19431,0.00019,13.97639]
[1779388485585,28.43,77731.07,32.9,0.19431,0.00019,13.97639]
[1779388486155,28.43,77729.52,32.9,0.19402,0.00019,13.96323]
[1779388492114,28.43,77729.11,32.9,0.19394,0.00019,13.95966]
[1779388495891,28.43,77726.39,32.9,0.19342,0.00019,13.93653]
[1779388496854,28.43,77726.39,32.9,0.19343,0.00019,13.93658]
[1779388499295,28.43,77738.36,32.9,0.19571,0.00019,14.0385]
[1779388502474,28.43,77738.19,32.9,0.19567,0.00019,14.0367]
[1779388508532,28.43,77732.09,32.9,0.1945,0.00019,13.98488]
[1779388514832,28.43,77731.98,32.9,0.19449,0.00019,13.98409]
[1779388517373,28.43,77724.52,32.9,0.19307,0.00019,13.92047]
[1779388522409,28.43,77723.78,32.9,0.19294,0.00019,13.91458]
[1779388527621,28.43,77723.74,32.9,0.19294,0.00019,13.91456]
[1779388528840,28.44,77723.74,32.9,0.19294,0.00019,13.91472]
[1779388528927,28.44,77720.59,32.9,0.19235,0.00019,13.88795]
[1779388530564,28.44,77717.14,32.9,0.19169,0.00019,13.85849]
[1779388530633,28.44,77715.57,32.9,0.1914,0.00019,13.84507]
[1779388536507,28.44,77717.38,32.9,0.1917,0.00019,13.85583]
[1779388541542,28.44,77717.8,32.9,0.1918,0.00019,13.86014]
[1779388542698,28.44,77717.8,32.9,0.1918,0.00019,13.86014]
[1779388542708,28.44,77717.8,32.9,0.1918,0.00019,13.86014]
[1779388542711,28.44,77717.8,32.9,0.1918,0.00019,13.86014]
[1779388546816,28.44,77723.43,32.9,0.19288,0.00019,13.90888]
[1779388552946,28.44,77722.04,32.9,0.19264,0.00019,13.89798]
[1779388552951,28.44,77722.04,32.9,0.19264,0.00019,13.89798]
[1779388553188,28.44,77722.04,32.9,0.19264,0.00019,13.89798]
[1779388554164,28.45,77714.25,32.9,0.19117,0.00019,13.8319]
[1779388555188,28.45,77705.22,32.9,0.18948,0.00019,13.75486]
[1779388555587,28.45,77705.22,32.9,0.18948,0.00019,13.75486]
[1779388556684,28.45,77700.31,32.9,0.18857,0.00019,13.7131]
[1779388557943,28.45,77700.38,32.9,0.18858,0.00019,13.71384]
[1779388557982,28.45,77700.38,32.9,0.18858,0.00019,13.71384]
[1779388558038,28.45,77700.38,32.9,0.18858,0.00019,13.71384]
[1779388558055,28.45,77700.38,32.9,0.18858,0.00019,13.71384]
[1779388558081,28.45,77697.9,32.9,0.18812,0.00019,13.69274]
[1779388558273,28.45,77697.9,32.9,0.18812,0.00019,13.69274]
[1779388558276,28.45,77697.9,32.9,0.18812,0.00019,13.69274]
[1779388558306,28.45,77697.9,32.9,0.18812,0.00019,13.69274]
[1779388558806,28.45,77697.9,32.9,0.18812,0.00019,13.69274]
[1779388559061,28.45,77697.9,32.9,0.18812,0.00019,13.69274]
[1779388559854,28.45,77693.33,32.9,0.18727,0.00019,13.65361]
[1779388560066,28.45,77693.33,32.9,0.18727,0.00019,13.65361]
[1779388560319,28.45,77693.32,32.9,0.18727,0.00019,13.65359]
[1779388560569,28.45,77693.32,32.9,0.18727,0.00019,13.65359]
[1779388561063,28.45,77693.32,32.9,0.18727,0.00019,13.65359]
[1779388561356,28.45,77693.51,32.9,0.18731,0.00019,13.6553]
[1779388561574,28.45,77693.51,32.9,0.18731,0.00019,13.6553]
[1779388562654,28.45,77693.51,32.9,0.18731,0.00019,13.65537]
[1779388562833,28.45,77693.51,32.9,0.18731,0.00019,13.65537]
[1779388563083,28.45,77693.51,32.9,0.18731,0.00019,13.65537]
[1779388563335,28.45,77693.47,32.9,0.1873,0.00019,13.6551]
[1779388563542,28.45,77693.47,32.9,0.1873,0.00019,13.6551]
[1779388563586,28.45,77693.47,32.9,0.1873,0.00019,13.6551]
[1779388563930,28.45,77693.47,32.9,0.1873,0.00019,13.6551]
[1779388564089,28.45,77693.47,32.9,0.1873,0.00019,13.6551]
[1779388564142,28.45,77693.75,32.9,0.18736,0.00019,13.65774]
[1779388564589,28.45,77693.75,32.9,0.18736,0.00019,13.65774]
[1779388566391,28.45,77695.15,32.9,0.18763,0.00019,13.67022]
[1779388571741,28.45,77693.74,32.9,0.18739,0.00019,13.65926]
[1779388576833,28.46,77690.99,32.9,0.18691,0.00019,13.63701]
[1779388582453,28.46,77692.69,32.9,0.18726,0.00019,13.65313]
[1779388584735,28.46,77692.53,32.9,0.18724,0.00019,13.65224]
[1779388585191,28.46,77702.13,32.9,0.18904,0.00019,13.73466]
[1779388590489,28.46,77705.09,32.9,0.18961,0.00019,13.76062]
[1779388594784,28.47,77700.13,32.9,0.18864,0.00019,13.71328]
[1779388599844,28.47,77695.5,32.9,0.18779,0.00019,13.67449]
[1779388600983,28.47,77695.19,32.9,0.18774,0.00019,13.67205]
[1779388601065,28.47,77695.19,32.9,0.18774,0.00019,13.67205]
[1779388601181,28.47,77695.05,32.9,0.18772,0.00019,13.67106]
[1779388601397,28.47,77695.05,32.9,0.18772,0.00019,13.67106]
[1779388601898,28.47,77695.05,32.9,0.18772,0.00019,13.67106]
[1779388602274,28.47,77695.05,32.9,0.18772,0.00019,13.67106]
[1779388602313,28.47,77689.08,32.9,0.18661,0.00019,13.61997]
[1779388602987,28.47,77689.08,32.9,0.18661,0.00019,13.61997]
[1779388604618,28.47,77681.6,32.9,0.18523,0.00018,13.5561]
[1779388605223,28.47,77681.6,32.9,0.18523,0.00018,13.5561]
[1779388607869,28.47,77681.73,32.9,0.18526,0.00018,13.55776]
[1779388609091,28.47,77674.99,32.9,0.18402,0.00018,13.50011]
[1779388609094,28.47,77674.99,32.9,0.18402,0.00018,13.50011]
[1779388609187,28.47,77674.99,32.9,0.18402,0.00018,13.50011]
[1779388609318,28.47,77676.19,32.9,0.18425,0.00018,13.51066]
[1779388612370,28.47,77671.32,32.9,0.18337,0.00018,13.46961]
[1779388613066,28.47,77670.06,32.9,0.18315,0.00018,13.45903]
[1779388618101,28.48,77663.31,32.9,0.18194,0.00018,13.40238]
[1779388621361,28.48,77666.13,32.9,0.18247,0.00018,13.42754]
[1779388626764,28.48,77670.27,32.9,0.18326,0.00018,13.46427]
[1779388628184,28.48,77667.99,32.9,0.18285,0.00018,13.44492]
[1779388633206,28.49,77665.38,32.9,0.18241,0.00018,13.42423]
[1779388634288,28.49,77665.38,32.9,0.18241,0.00018,13.42423]
[1779388634291,28.49,77665.38,32.9,0.18241,0.00018,13.42423]
[1779388634303,28.49,77665.38,32.9,0.18241,0.00018,13.42423]
[1779388634322,28.49,77671.56,32.9,0.18354,0.00018,13.47756]
[1779388634535,28.49,77671.56,32.9,0.18354,0.00018,13.47756]
[1779388634626,28.49,77671.56,32.9,0.18354,0.00018,13.47756]
[1779388635220,28.49,77678.25,32.9,0.18479,0.00018,13.53539]
[1779388638674,28.49,77678.92,32.9,0.18493,0.00018,13.54218]
[1779388644283,28.5,77683.62,32.9,0.18584,0.00019,13.58423]
[1779388646015,28.5,77683.62,32.9,0.18584,0.00019,13.58423]
[1779388646297,28.5,77681.33,32.9,0.18543,0.00018,13.56516]
[1779388646927,28.5,77681.33,32.9,0.18543,0.00018,13.56516]
[1779388647162,28.5,77681.33,32.9,0.18543,0.00018,13.56516]
[1779388652338,28.5,77680.43,32.9,0.18522,0.00018,13.55258]
[1779388653090,28.5,77680.43,32.9,0.18522,0.00018,13.55258]
[1779388653404,28.5,77685.02,32.9,0.18607,0.00019,13.592]
[1779388653437,28.5,77685.02,32.9,0.18607,0.00019,13.592]
[1779388653489,28.5,77685.02,32.9,0.18607,0.00019,13.592]
[1779388654261,28.5,77685.02,32.9,0.18607,0.00019,13.592]
[1779388654155,28.5,77685.02,32.9,0.18608,0.00019,13.59221]
[1779388655139,28.5,77692.53,32.9,0.18747,0.00019,13.65646]
[1779388657714,28.5,77694.34,32.9,0.18781,0.00019,13.67187]
[1779388664661,28.5,77694.25,32.9,0.18778,0.00019,13.67073]
[1779388665374,28.5,77694.29,32.9,0.18779,0.00019,13.67104]
[1779388665491,28.5,77694.29,32.9,0.18779,0.00019,13.67104]
[1779388666239,28.5,77694.29,32.9,0.18779,0.00019,13.67104]
[1779388668496,28.5,77686.95,32.9,0.18643,0.00019,13.60832]
[1779388668607,28.5,77686.95,32.9,0.18643,0.00019,13.60832]
[1779388669128,28.5,77686.95,32.9,0.18643,0.00019,13.60832]
[1779388670779,28.5,77696.0,32.9,0.18811,0.00019,13.68573]
[1779388674353,28.5,77696.9,32.9,0.18827,0.00019,13.69325]
[1779388675008,28.5,77697.55,32.9,0.18839,0.00019,13.69881]
[1779388676170,28.5,77697.48,32.9,0.18838,0.00019,13.69809]
[1779388677311,28.5,77697.48,32.9,0.18838,0.00019,13.69804]
[1779388677621,28.5,77700.85,32.9,0.18901,0.00019,13.72677]
[1779388683556,28.5,77699.14,32.9,0.1887,0.00019,13.71273]
[1779388685927,28.5,77698.59,32.9,0.1886,0.00019,13.70814]
[1779388685972,28.5,77698.59,32.9,0.1886,0.00019,13.70814]
[1779388686029,28.5,77697.46,32.9,0.18839,0.00019,13.69872]
[1779388691006,28.5,77694.1,32.9,0.18777,0.00019,13.66999]
[1779388692661,28.5,77697.17,32.9,0.18834,0.00019,13.6962]
[1779388698335,28.5,77693.91,32.9,0.18773,0.00019,13.6683]
[1779388703696,28.5,77694.97,32.9,0.18793,0.00019,13.6774]
[1779388707474,28.5,77694.32,32.9,0.18781,0.00019,13.67185]
[1779388712758,28.5,77694.75,32.9,0.18783,0.00019,13.67012]
[1779388714446,28.5,77693.3,32.9,0.18757,0.00019,13.65775]
[1779388716616,28.5,77692.47,32.9,0.18741,0.00019,13.65068]
[1779388716630,28.5,77692.47,32.9,0.18741,0.00019,13.65068]
[1779388716684,28.5,77692.47,32.9,0.18741,0.00019,13.65068]
[1779388716810,28.5,77692.47,32.9,0.18741,0.00019,13.65068]
[1779388716830,28.5,77692.47,32.9,0.18741,0.00019,13.65068]
[1779388716916,28.5,77692.47,32.9,0.18741,0.00019,13.65068]
[1779388717010,28.5,77692.47,32.9,0.18741,0.00019,13.65068]
[1779388717238,28.5,77692.47,32.9,0.18741,0.00019,13.65068]
[1779388717340,28.5,77683.58,32.9,0.18576,0.00019,13.57465]
[1779388718215,28.5,77671.56,32.9,0.18355,0.00018,13.47172]
[1779388719654,28.5,77671.44,32.9,0.18353,0.00018,13.47092]
[1779388719775,28.5,77671.44,32.9,0.18353,0.00018,13.47092]
[1779388719858,28.5,77671.44,32.9,0.18353,0.00018,13.47092]
[1779388720027,28.5,77671.44,32.9,0.18353,0.00018,13.47092]
[1779388720588,28.5,77671.44,32.9,0.18354,0.00018,13.47116]
[1779388725860,28.51,77669.04,32.9,0.18312,0.00018,13.45185]
[1779388730522,28.51,77669.77,32.9,0.18329,0.00018,13.45939]
[1779388731678,28.51,77670.14,32.9,0.18336,0.00018,13.46282]
[1779388737807,28.51,77671.33,32.9,0.18361,0.00018,13.47434]
[1779388743351,28.52,77675.28,32.9,0.18435,0.00018,13.50912]
[1779388745399,28.52,77675.34,32.9,0.18437,0.00018,13.50991]
[1779388746401,28.52,77681.74,32.9,0.18556,0.00018,13.5652]
[1779388747856,28.52,77684.85,32.9,0.18614,0.00019,13.59208]
[1779388748125,28.52,77686.84,32.9,0.18652,0.00019,13.60933]
[1779388753890,28.52,77684.6,32.9,0.18613,0.00019,13.59133]
[1779388756135,28.52,77684.29,32.9,0.18608,0.00019,13.58919]
[1779388756184,28.52,77684.29,32.9,0.18608,0.00019,13.58919]
[1779388756201,28.52,77684.29,32.9,0.18609,0.00019,13.58944]
[1779388757364,28.52,77684.29,32.9,0.18609,0.00019,13.58944]
[1779388758503,28.52,77682.13,32.9,0.18569,0.00018,13.57109]
[1779388758516,28.52,77682.13,32.9,0.18569,0.00018,13.57109]
[1779388758605,28.52,77682.13,32.9,0.18569,0.00018,13.57109]
[1779388759462,28.52,77671.65,32.9,0.18376,0.00018,13.48141]
[1779388760040,28.52,77671.65,32.9,0.18376,0.00018,13.48141]
[1779388766180,28.53,77670.67,32.9,0.18361,0.00018,13.47432]
[1779388766446,28.53,77670.67,32.9,0.18361,0.00018,13.47432]
[1779388767143,28.53,77670.08,32.9,0.1835,0.00018,13.46946]
[1779388767162,28.53,77670.08,32.9,0.1835,0.00018,13.46946]
[1779388767441,28.53,77670.21,32.9,0.18353,0.00018,13.47077]
[1779388769305,28.53,77665.44,32.9,0.18266,0.00018,13.43003]
[1779388774451,28.53,77664.46,32.9,0.18244,0.00018,13.41652]
[1779388776381,28.53,77663.51,32.9,0.18227,0.00018,13.40847]
[1779388778021,28.53,77662.73,32.9,0.18213,0.00018,13.4019]
[1779388778069,28.53,77662.73,32.9,0.18213,0.00018,13.4019]
[1779388783269,28.53,77661.5,32.9,0.18191,0.00018,13.39186]
[1779388786873,28.53,77660.16,32.9,0.18167,0.00018,13.38059]
[1779388790887,28.53,77660.41,32.9,0.18173,0.00018,13.38311]
[1779388796361,28.54,77656.23,32.9,0.18098,0.00018,13.34782]
[1779388797614,28.54,77657.26,32.9,0.18117,0.00018,13.35682]
[1779388801846,28.54,77660.04,32.9,0.18169,0.00018,13.38121]
[1779388801848,28.54,77660.04,32.9,0.18169,0.00018,13.38121]
[1779388803445,28.54,77661.77,32.9,0.182,0.00018,13.39616]
[1779388804416,28.54,77663.39,32.9,0.18231,0.00018,13.41046]
[1779388806049,28.54,77665.01,32.9,0.18261,0.00018,13.42466]
[1779388806512,28.54,77665.01,32.9,0.18261,0.00018,13.42466]
[1779388809851,28.54,77675.33,32.9,0.18452,0.00018,13.5139]
[1779388811126,28.54,77675.91,32.9,0.18463,0.00018,13.51902]
[1779388811181,28.54,77675.91,32.9,0.18463,0.00018,13.51902]
[1779388811466,28.54,77677.7,32.9,0.18497,0.00018,13.53449]
[1779388811846,28.54,77677.7,32.9,0.18497,0.00018,13.53449]
[1779388813566,28.54,77685.56,32.9,0.18643,0.00019,13.60228]
[1779388814026,28.54,77685.56,32.9,0.18643,0.00019,13.60228]
[1779388814487,28.54,77693.46,32.9,0.1879,0.00019,13.66998]
[1779388816005,28.54,77695.57,32.9,0.1883,0.00019,13.68813]
[1779388818366,28.54,77694.96,32.9,0.18819,0.00019,13.68314]
[1779388821537,28.55,77703.93,32.9,0.18988,0.00019,13.76001]
[1779388824954,28.55,77703.8,32.9,0.18985,0.00019,13.75894]
[1779388825344,28.55,77703.8,32.9,0.18985,0.00019,13.75894]
[1779388825445,28.55,77703.83,32.9,0.18986,0.00019,13.75923]
[1779388825849,28.55,77703.83,32.9,0.18986,0.00019,13.75923]
[1779388831607,28.54,77706.86,32.9,0.19035,0.00019,13.7785]
[1779388835940,28.54,77706.87,32.9,0.19034,0.00019,13.77825]
[1779388835967,28.54,77706.87,32.9,0.19034,0.00019,13.77825]
[1779388836017,28.54,77706.88,32.9,0.19034,0.00019,13.778]
[1779388841691,28.54,77709.47,32.9,0.19082,0.00019,13.7998]
[1779388847513,28.54,77716.13,32.9,0.19207,0.00019,13.85636]
[1779388850247,28.54,77718.04,32.9,0.19242,0.00019,13.87234]
[1779388850854,28.54,77725.17,32.9,0.19377,0.00019,13.93278]
[1779388851063,28.54,77725.17,32.9,0.19377,0.00019,13.93278]
[1779388855652,28.54,77726.11,32.9,0.19393,0.00019,13.94004]
[1779388855738,28.54,77726.11,32.9,0.19393,0.00019,13.94004]
[1779388856295,28.54,77726.11,32.9,0.19393,0.00019,13.94004]
[1779388856503,28.54,77726.11,32.9,0.19393,0.00019,13.94004]
[1779388857154,28.54,77730.23,32.9,0.19471,0.00019,13.97484]
[1779388857295,28.54,77730.23,32.9,0.19471,0.00019,13.97484]
[1779388857341,28.54,77739.33,32.9,0.19644,0.00019,14.05173]
[1779388860630,28.53,77739.52,32.9,0.19646,0.00019,14.05254]
[1779388860665,28.53,77739.52,32.9,0.19646,0.00019,14.05254]
[1779388860671,28.53,77739.52,32.9,0.19646,0.00019,14.05254]
[1779388861166,28.53,77739.52,32.9,0.19646,0.00019,14.05254]
[1779388861199,28.53,77740.16,32.9,0.19658,0.00019,14.05788]
[1779388862326,28.53,77740.16,32.9,0.19658,0.00019,14.05788]
[1779388862690,28.53,77740.16,32.9,0.19658,0.00019,14.0578]
[1779388863147,28.53,77740.16,32.9,0.19658,0.00019,14.0578]
[1779388864926,28.53,77732.35,32.9,0.19508,0.00019,13.99156]
[1779388866097,28.53,77732.28,32.9,0.19507,0.00019,13.99096]
[1779388871903,28.53,77733.63,32.9,0.19533,0.00019,14.00231]
[1779388876157,28.53,77730.64,32.9,0.19475,0.00019,13.97683]
[1779388876754,28.53,77730.9,32.9,0.1948,0.00019,13.97904]
[1779388877097,28.53,77730.9,32.9,0.1948,0.00019,13.97904]
[1779388877595,28.53,77731.89,32.9,0.19499,0.00019,13.98744]
[1779388877964,28.53,77731.89,32.9,0.19499,0.00019,13.98744]
[1779388878861,28.53,77731.14,32.9,0.19485,0.00019,13.98108]
[1779388880910,28.53,77730.72,32.9,0.19477,0.00019,13.9775]
[1779388881854,28.53,77729.89,32.9,0.19461,0.00019,13.97045]
[1779388882213,28.53,77729.89,32.9,0.19461,0.00019,13.97045]
[1779388886580,28.53,77736.21,32.9,0.19581,0.00019,14.02398]
[1779388887238,28.53,77737.28,32.9,0.19602,0.00019,14.03299]
[1779388887576,28.53,77737.28,32.9,0.19602,0.00019,14.03299]
[1779388891592,28.53,77739.02,32.9,0.19634,0.00019,14.04743]
[1779388893809,28.53,77737.8,32.9,0.19605,0.00019,14.03142]
[1779388897235,28.53,77738.68,32.9,0.19621,0.00019,14.03849]
[1779388899829,28.53,77738.6,32.9,0.19619,0.00019,14.03755]
[1779388900533,28.53,77738.6,32.9,0.19619,0.00019,14.03755]
[1779388904126,28.53,77738.49,32.9,0.19616,0.00019,14.03636]
[1779388906066,28.53,77738.45,32.9,0.19615,0.00019,14.03577]
[1779388907271,28.53,77736.98,32.9,0.19586,0.00019,14.02322]
[1779388907840,28.53,77737.69,32.9,0.196,0.00019,14.02917]
[1779388913194,28.53,77734.12,32.9,0.1953,0.00019,13.99831]
[1779388916325,28.53,77733.67,32.9,0.19521,0.00019,13.99432]
[1779388917287,28.52,77726.71,32.9,0.19389,0.00019,13.93513]
[1779388917323,28.52,77725.19,32.9,0.1936,0.00019,13.92221]
[1779388923365,28.52,77722.49,32.9,0.19309,0.00019,13.89925]
[1779388929306,28.53,77723.81,32.9,0.19334,0.00019,13.91058]
[1779388932820,28.53,77722.45,32.9,0.19308,0.00019,13.89908]
[1779388932828,28.53,77722.45,32.9,0.19308,0.00019,13.89908]
[1779388933092,28.53,77722.45,32.9,0.19308,0.00019,13.89908]
[1779388933335,28.53,77716.42,32.9,0.19194,0.00019,13.84765]
[1779388934210,28.53,77716.42,32.9,0.19194,0.00019,13.84765]
[1779388937600,28.52,77715.47,32.9,0.19175,0.00019,13.83898]
[1779388938938,28.52,77707.32,32.9,0.19021,0.00019,13.76915]
[1779388940339,28.52,77706.47,32.9,0.19004,0.00019,13.7618]
[1779388940838,28.52,77704.29,32.9,0.18963,0.00019,13.7432]
[1779388940917,28.52,77704.29,32.9,0.18963,0.00019,13.7432]
[1779388940941,28.52,77704.29,32.9,0.18963,0.00019,13.7432]
[1779388940954,28.52,77704.29,32.9,0.18963,0.00019,13.7432]
[1779388941140,28.52,77704.29,32.9,0.18963,0.00019,13.7432]
[1779388941196,28.52,77704.29,32.9,0.18963,0.00019,13.7432]
[1779388941196,28.52,77704.29,32.9,0.18963,0.00019,13.7432]
[1779388941214,28.52,77704.29,32.9,0.18963,0.00019,13.7432]
[1779388941409,28.52,77704.29,32.9,0.18963,0.00019,13.7432]
[1779388941587,28.52,77693.23,32.9,0.18757,0.00019,13.64865]
[1779388941734,28.52,77693.23,32.9,0.18757,0.00019,13.64865]
[1779388944841,28.52,77688.6,32.9,0.18671,0.00019,13.6091]
[1779388946318,28.52,77688.55,32.9,0.1867,0.00019,13.60884]
[1779388946574,28.52,77688.55,32.9,0.1867,0.00019,13.60884]
[1779388947358,28.52,77689.18,32.9,0.18682,0.00019,13.61431]
[1779388947579,28.52,77689.18,32.9,0.18682,0.00019,13.61431]
[1779388947580,28.52,77689.18,32.9,0.18682,0.00019,13.61431]
[1779388947832,28.52,77689.17,32.9,0.18682,0.00019,13.61431]
[1779388948084,28.52,77689.17,32.9,0.18682,0.00019,13.61431]
[1779388948584,28.52,77689.17,32.9,0.18682,0.00019,13.61431]
[1779388948837,28.52,77689.17,32.9,0.18682,0.00019,13.61438]
[1779388949036,28.52,77689.17,32.9,0.18682,0.00019,13.61438]
[1779388949088,28.52,77689.17,32.9,0.18682,0.00019,13.61438]
[1779388949908,28.52,77684.25,32.9,0.18591,0.00019,13.57237]
[1779388953201,28.52,77683.1,32.9,0.18565,0.00019,13.55746]
[1779388953498,28.52,77681.79,32.9,0.18541,0.00018,13.54638]
[1779388956718,28.52,77681.36,32.9,0.18533,0.00018,13.5425]
[1779388957526,28.52,77683.64,32.9,0.18575,0.00019,13.56216]
[1779388962562,28.53,77684.91,32.9,0.186,0.00019,13.57355]
[1779388962679,28.53,77684.91,32.9,0.186,0.00019,13.57355]
[1779388963548,28.53,77684.91,32.9,0.186,0.00019,13.57355]
[1779388965930,28.53,77689.4,32.9,0.18684,0.00019,13.61217]
[1779388965932,28.53,77689.4,32.9,0.18684,0.00019,13.61217]
[1779388966267,28.53,77689.4,32.9,0.18684,0.00019,13.61217]
[1779388969504,28.53,77693.73,32.9,0.18765,0.00019,13.64924]
[1779388971083,28.53,77696.89,32.9,0.18823,0.00019,13.67621]
[1779388972022,28.53,77696.15,32.9,0.1881,0.00019,13.66986]
[1779388977054,28.53,77695.48,32.9,0.18797,0.00019,13.66405]
[1779388982702,28.53,77695.5,32.9,0.18797,0.00019,13.66421]
[1779388987737,28.53,77694.82,32.9,0.18784,0.00019,13.65838]
[1779388993780,28.53,77694.69,32.9,0.18782,0.00019,13.65731]
[1779388997837,28.53,77694.92,32.9,0.18786,0.00019,13.6593]
[1779389002625,28.53,77693.65,32.9,0.18763,0.00019,13.64853]
[1779389003394,28.53,77694.1,32.9,0.18771,0.00019,13.6524]
[1779389004553,28.53,77694.1,32.9,0.18772,0.00019,13.65244]
[1779389004644,28.53,77694.1,32.9,0.18772,0.00019,13.65244]
[1779389004877,28.53,77695.07,32.9,0.1879,0.00019,13.66073]
[1779389005261,28.53,77695.07,32.9,0.1879,0.00019,13.66073]
[1779389008315,28.53,77706.97,32.9,0.19012,0.00019,13.76216]
[1779389011051,28.53,77707.98,32.9,0.1903,0.00019,13.77045]
[1779389016941,28.52,77707.7,32.9,0.19018,0.00019,13.76183]
[1779389021957,28.52,77707.71,32.9,0.19017,0.00019,13.76154]
[1779389021980,28.52,77707.71,32.9,0.19017,0.00019,13.76154]
[1779389022869,28.52,77707.79,32.9,0.19018,0.00019,13.76204]
[1779389029031,28.52,77705.69,32.9,0.18978,0.00019,13.7437]
[1779389030449,28.52,77705.69,32.9,0.18978,0.00019,13.7437]
[1779389031170,28.52,77705.69,32.9,0.18978,0.00019,13.74358]
[1779389032457,28.52,77705.69,32.9,0.18978,0.00019,13.74358]
[1779389035621,28.52,77705.63,32.9,0.18976,0.00019,13.74295]
[1779389041114,28.52,77705.44,32.9,0.18972,0.00019,13.74086]
[1779389046150,28.52,77706.33,32.9,0.18988,0.00019,13.74815]
[1779389052192,28.52,77706.3,32.9,0.18986,0.00019,13.74749]
[1779389053649,28.52,77706.3,32.9,0.18986,0.00019,13.74749]
[1779389057014,28.52,77706.33,32.9,0.18986,0.00019,13.74748]
[1779389058083,28.52,77706.59,32.9,0.18991,0.00019,13.74963]
[1779389059883,28.52,77707.08,32.9,0.19,0.00019,13.75367]
[1779389060757,28.52,77707.08,32.9,0.19,0.00019,13.75367]
[1779389061973,28.52,77702.0,32.9,0.18904,0.00019,13.71019]
[1779389063817,28.52,77701.28,32.9,0.18891,0.00019,13.704]
[1779389068010,28.52,77700.46,32.9,0.18875,0.00019,13.69694]
[1779389075041,28.52,77700.53,32.9,0.18871,0.00019,13.69198]
[1779389080472,28.52,77700.57,32.9,0.18871,0.00019,13.69221]
[1779389083372,28.51,77700.43,32.9,0.18869,0.00019,13.69096]
[1779389083542,28.51,77700.43,32.9,0.18869,0.00019,13.69096]
[1779389084530,28.51,77700.57,32.9,0.18871,0.00019,13.69212]
[1779389086605,28.51,77698.95,32.9,0.18841,0.00019,13.67826]
[1779389086642,28.51,77698.95,32.9,0.18841,0.00019,13.67826]
[1779389092399,28.51,77694.17,32.9,0.18752,0.00019,13.63744]
[1779389097507,28.52,77694.44,32.9,0.18757,0.00019,13.64]
[1779389098571,28.52,77694.44,32.9,0.18757,0.00019,13.64]
[1779389098583,28.52,77694.44,32.9,0.18757,0.00019,13.64]
[1779389098635,28.52,77694.44,32.9,0.18757,0.00019,13.64]
[1779389098841,28.52,77694.98,32.9,0.18767,0.00019,13.64466]
[1779389098970,28.52,77694.98,32.9,0.18767,0.00019,13.64466]
[1779389105572,28.52,77696.28,32.9,0.18793,0.00019,13.65626]
[1779389106941,28.52,77696.52,32.9,0.18797,0.00019,13.65833]
[1779389106960,28.52,77696.52,32.9,0.18797,0.00019,13.65833]
[1779389107586,28.52,77690.95,32.9,0.18694,0.00019,13.6107]
[1779389112027,28.52,77689.7,32.9,0.18671,0.00019,13.60026]
[1779389112621,28.52,77687.12,32.9,0.18623,0.00019,13.57828]
[1779389113554,28.52,77687.12,32.9,0.18623,0.00019,13.57828]
[1779389113568,28.52,77687.12,32.9,0.18623,0.00019,13.57828]
[1779389113916,28.52,77684.95,32.9,0.18583,0.00019,13.55982]
[1779389113935,28.52,77684.95,32.9,0.18583,0.00019,13.55982]
[1779389114158,28.52,77684.95,32.9,0.18583,0.00019,13.55982]
[1779389114181,28.52,77684.95,32.9,0.18583,0.00019,13.55982]
[1779389114394,28.52,77684.95,32.9,0.18583,0.00019,13.55982]
[1779389114722,28.52,77673.27,32.9,0.18368,0.00018,13.4599]
[1779389115137,28.52,77673.27,32.9,0.18368,0.00018,13.4599]
[1779389117793,28.52,77673.28,32.9,0.18369,0.00018,13.46051]
[1779389117855,28.52,77673.28,32.9,0.18369,0.00018,13.46051]
[1779389118132,28.52,77673.28,32.9,0.18369,0.00018,13.46051]
[1779389118194,28.52,77673.28,32.9,0.18369,0.00018,13.46051]
[1779389118664,28.52,77667.92,32.9,0.18271,0.00018,13.41483]
[1779389118931,28.52,77667.92,32.9,0.18271,0.00018,13.41483]
[1779389119073,28.52,77667.92,32.9,0.18271,0.00018,13.41483]
[1779389120194,28.52,77667.26,32.9,0.18259,0.00018,13.40924]
[1779389120678,28.52,77667.14,32.9,0.18257,0.00018,13.40808]
[1779389121408,28.52,77667.14,32.9,0.18257,0.00018,13.40808]
[1779389121454,28.52,77667.14,32.9,0.18257,0.00018,13.40808]
[1779389121935,28.52,77666.02,32.9,0.18236,0.00018,13.39834]
[1779389122289,28.52,77666.02,32.9,0.18236,0.00018,13.39834]
[1779389122344,28.52,77666.02,32.9,0.18236,0.00018,13.39834]
[1779389122391,28.52,77666.02,32.9,0.18236,0.00018,13.39834]
[1779389122546,28.52,77666.02,32.9,0.18236,0.00018,13.39834]
[1779389122709,28.52,77666.02,32.9,0.18236,0.00018,13.39834]
[1779389123010,28.52,77659.16,32.9,0.1811,0.00018,13.33934]
[1779389123091,28.52,77659.16,32.9,0.1811,0.00018,13.33934]
[1779389124206,28.52,77655.7,32.9,0.18047,0.00018,13.30958]
[1779389124399,28.52,77655.7,32.9,0.18047,0.00018,13.30958]
[1779389124933,28.52,77650.78,32.9,0.17958,0.00018,13.2673]
[1779389124958,28.52,77650.78,32.9,0.17958,0.00018,13.2673]
[1779389125105,28.52,77650.78,32.9,0.17958,0.00018,13.2673]
[1779389125602,28.52,77650.78,32.9,0.17958,0.00018,13.2673]
[1779389126213,28.52,77651.51,32.9,0.17971,0.00018,13.27363]
[1779389127308,28.52,77651.32,32.9,0.17968,0.00018,13.27204]
[1779389131112,28.52,77651.12,32.9,0.17965,0.00018,13.2705]
[1779389132492,28.52,77651.36,32.9,0.17964,0.00018,13.26709]
[1779389132763,28.52,77651.0,32.9,0.17957,0.00018,13.26403]
[1779389133017,28.52,77651.0,32.9,0.17957,0.00018,13.26403]
[1779389136694,28.52,77650.99,32.9,0.17958,0.00018,13.26462]
[1779389136699,28.52,77650.99,32.9,0.17958,0.00018,13.26462]
[1779389136791,28.52,77650.27,32.9,0.17946,0.00018,13.25865]
[1779389137179,28.52,77650.27,32.9,0.17946,0.00018,13.25865]
[1779389137394,28.52,77650.27,32.9,0.17946,0.00018,13.25865]
[1779389137627,28.52,77650.27,32.9,0.17946,0.00018,13.25865]
[1779389137722,28.52,77650.27,32.9,0.17946,0.00018,13.25865]
[1779389137760,28.52,77650.27,32.9,0.17946,0.00018,13.25865]
[1779389139189,28.52,77643.41,32.9,0.17822,0.00018,13.19981]
[1779389139333,28.52,77643.41,32.9,0.17822,0.00018,13.19981]
[1779389139540,28.52,77643.41,32.9,0.17822,0.00018,13.19981]
[1779389139583,28.52,77643.41,32.9,0.17822,0.00018,13.19981]
[1779389139812,28.52,77632.65,32.9,0.17629,0.00018,13.10735]
[1779389139885,28.52,77632.65,32.9,0.17629,0.00018,13.10735]
[1779389140688,28.52,77632.65,32.9,0.17629,0.00018,13.10735]
[1779389140692,28.52,77632.65,32.9,0.17629,0.00018,13.10735]
[1779389140968,28.52,77630.37,32.9,0.17588,0.00018,13.08796]
[1779389143026,28.53,77630.74,32.9,0.17596,0.00018,13.09165]
[1779389144609,28.53,77630.2,32.9,0.17587,0.00018,13.08726]
[1779389144682,28.53,77630.2,32.9,0.17587,0.00018,13.08726]
[1779389145013,28.53,77631.84,32.9,0.17617,0.00018,13.10164]
[1779389146169,28.53,77633.33,32.9,0.17644,0.00018,13.11471]
[1779389148309,28.53,77633.06,32.9,0.1764,0.00018,13.11283]
[1779389150615,28.53,77632.91,32.9,0.17638,0.00018,13.11177]
[1779389150814,28.53,77632.91,32.9,0.17638,0.00018,13.11177]
[1779389151896,28.53,77643.5,32.9,0.1783,0.00018,13.2035]
[1779389153347,28.53,77643.5,32.9,0.1783,0.00018,13.2035]
[1779389153407,28.53,77643.5,32.9,0.1783,0.00018,13.2035]
[1779389155061,28.53,77643.36,32.9,0.17828,0.00018,13.20252]
[1779389156977,28.53,77643.17,32.9,0.17825,0.00018,13.20113]
[1779389160624,28.53,77640.56,32.9,0.17779,0.00018,13.17908]
[1779389160668,28.53,77640.56,32.9,0.17779,0.00018,13.17908]
[1779389160874,28.53,77640.56,32.9,0.17779,0.00018,13.17908]
[1779389161240,28.53,77636.02,32.9,0.17698,0.00018,13.14039]
[1779389161405,28.53,77636.02,32.9,0.17698,0.00018,13.14039]
[1779389162089,28.53,77636.56,32.9,0.17707,0.00018,13.14503]
[1779389163042,28.53,77635.61,32.9,0.17691,0.00018,13.13705]
[1779389163227,28.53,77635.61,32.9,0.17691,0.00018,13.13705]
[1779389163447,28.53,77635.61,32.9,0.17691,0.00018,13.13705]
[1779389163582,28.53,77635.61,32.9,0.17691,0.00018,13.13705]
[1779389164054,28.53,77635.18,32.9,0.17684,0.00018,13.13377]
[1779389165843,28.53,77635.52,32.9,0.1769,0.00018,13.1367]
[1779389167168,28.54,77634.65,32.9,0.17675,0.00018,13.12963]
[1779389167908,28.54,77634.51,32.9,0.17673,0.00018,13.12864]
[1779389169270,28.54,77634.07,32.9,0.17666,0.00018,13.12507]
[1779389169343,28.54,77634.07,32.9,0.17666,0.00018,13.12507]
[1779389171131,28.54,77634.99,32.9,0.17683,0.00018,13.13343]
[1779389171373,28.54,77634.99,32.9,0.17683,0.00018,13.13343]
[1779389171381,28.54,77634.99,32.9,0.17683,0.00018,13.13343]
[1779389171529,28.54,77634.99,32.9,0.17683,0.00018,13.13343]
[1779389171720,28.54,77634.99,32.9,0.17683,0.00018,13.13343]
[1779389171801,28.54,77634.49,32.9,0.17675,0.00018,13.12955]
[1779389172247,28.54,77634.49,32.9,0.17675,0.00018,13.12955]
[1779389172406,28.54,77634.49,32.9,0.17675,0.00018,13.12955]
[1779389172813,28.54,77619.59,32.9,0.17409,0.00018,13.00138]
[1779389172952,28.54,77619.59,32.9,0.17409,0.00018,13.00138]
[1779389172957,28.54,77619.59,32.9,0.17409,0.00018,13.00138]
[1779389173113,28.54,77619.59,32.9,0.17409,0.00018,13.00138]
[1779389173695,28.54,77619.59,32.9,0.17409,0.00018,13.00138]
[1779389173777,28.54,77615.63,32.9,0.17339,0.00018,12.96741]
[1779389174644,28.54,77615.63,32.9,0.17339,0.00018,12.96741]
[1779389174894,28.54,77615.2,32.9,0.17332,0.00018,12.96403]
[1779389175851,28.54,77605.64,32.9,0.17163,0.00018,12.88188]
[1779389176950,28.54,77605.94,32.9,0.17169,0.00018,12.88446]
[1779389177815,28.54,77605.94,32.9,0.17169,0.00018,12.88446]
[1779389177894,28.54,77608.09,32.9,0.17207,0.00018,12.90324]
[1779389183114,28.54,77609.85,32.9,0.17241,0.00018,12.91954]
[1779389186238,28.55,77611.08,32.9,0.17263,0.00018,12.93056]
[1779389186567,28.55,77611.08,32.9,0.17263,0.00018,12.93056]
[1779389189409,28.55,77615.3,32.9,0.17339,0.00018,12.96749]
[1779389189511,28.55,77615.86,32.9,0.1735,0.00018,12.97249]
[1779389193596,28.55,77611.69,32.9,0.17273,0.00018,12.9323]
[1779389197102,28.55,77610.97,32.9,0.17264,0.00018,12.92783]
[1779389197212,28.56,77610.43,32.9,0.17255,0.00018,12.92359]
[1779389202247,28.56,77607.26,32.9,0.17203,0.00018,12.8982]
[1779389207381,28.56,77605.3,32.9,0.17172,0.00018,12.88285]
[1779389207424,28.56,77605.3,32.9,0.17172,0.00018,12.88285]
[1779389207897,28.56,77605.3,32.9,0.17172,0.00018,12.88285]
[1779389208135,28.56,77604.44,32.9,0.17157,0.00018,12.87585]
[1779389214331,28.57,77604.25,32.9,0.17158,0.00018,12.87597]
[1779389219366,28.57,77604.68,32.9,0.17168,0.00018,12.8809]
[1779389220364,28.57,77604.68,32.9,0.17168,0.00018,12.8809]
[1779389225408,28.58,77608.49,32.9,0.17238,0.00018,12.91498]
[1779389230442,28.58,77607.03,32.9,0.17214,0.00018,12.90342]
[1779389231173,28.58,77607.03,32.9,0.17214,0.00018,12.90342]
[1779389236485,28.58,77606.59,32.9,0.17209,0.00018,12.90092]
[1779389241274,28.58,77607.4,32.9,0.17225,0.00018,12.90872]
[1779389246555,28.59,77607.54,32.9,0.1723,0.00018,12.91111]
[1779389251590,28.59,77607.56,32.9,0.17227,0.00018,12.90673]
[1779389256624,28.59,77607.42,32.9,0.17226,0.00018,12.9065]
[1779389261660,28.59,77607.72,32.9,0.17234,0.00018,12.91005]
[1779389267255,28.6,77607.28,32.9,0.17228,0.00018,12.90721]
[1779389269593,28.6,77618.11,32.9,0.17421,0.00018,13.00086]
[1779389276765,28.6,77626.3,32.9,0.17567,0.00018,13.07129]
[1779389282407,28.6,77621.73,32.9,0.17485,0.00018,13.03203]
[1779389287812,28.6,77622.95,32.9,0.17507,0.00018,13.04259]
[1779389289257,28.6,77621.96,32.9,0.1749,0.00018,13.03409]
[1779389292880,28.6,77611.31,32.9,0.17301,0.00018,12.94264]
[1779389293502,28.6,77611.31,32.9,0.17301,0.00018,12.94264]
[1779389294215,28.6,77608.82,32.9,0.17257,0.00018,12.92136]
[1779389297375,28.6,77607.41,32.9,0.17233,0.00018,12.90974]
[1779389297581,28.6,77607.41,32.9,0.17233,0.00018,12.90974]
[1779389297832,28.6,77607.41,32.9,0.17233,0.00018,12.90974]
[1779389298084,28.6,77607.41,32.9,0.17233,0.00018,12.90992]
[1779389298336,28.6,77607.41,32.9,0.17233,0.00018,12.90992]
[1779389298836,28.6,77607.41,32.9,0.17233,0.00018,12.90992]
[1779389299012,28.6,77607.41,32.9,0.17233,0.00018,12.90992]
[1779389299089,28.6,77606.96,32.9,0.17226,0.00018,12.90623]
[1779389299341,28.6,77606.96,32.9,0.17226,0.00018,12.90623]
[1779389304390,28.6,77603.76,32.9,0.17172,0.00018,12.87966]
[1779389304512,28.6,77603.76,32.9,0.17172,0.00018,12.87966]
[1779389304546,28.6,77603.76,32.9,0.17172,0.00018,12.87966]
[1779389304636,28.6,77603.76,32.9,0.17172,0.00018,12.87966]
[1779389304838,28.6,77603.76,32.9,0.17172,0.00018,12.87966]
[1779389304980,28.6,77603.76,32.9,0.17172,0.00018,12.87966]
[1779389305009,28.6,77594.58,32.9,0.1701,0.00018,12.80068]
[1779389305223,28.6,77594.58,32.9,0.1701,0.00018,12.80068]
[1779389305814,28.6,77594.58,32.9,0.1701,0.00018,12.80068]
[1779389305906,28.6,77594.58,32.9,0.1701,0.00018,12.80068]
[1779389305970,28.6,77586.03,32.9,0.16861,0.00017,12.72694]
[1779389306451,28.6,77586.03,32.9,0.16861,0.00017,12.72694]
[1779389306978,28.6,77585.34,32.9,0.16849,0.00017,12.72121]
[1779389307179,28.6,77585.34,32.9,0.16849,0.00017,12.72121]
[1779389308869,28.6,77585.44,32.9,0.16851,0.00017,12.72229]
[1779389308899,28.6,77585.44,32.9,0.16851,0.00017,12.72229]
[1779389308992,28.6,77589.17,32.9,0.16917,0.00017,12.75461]
[1779389309781,28.6,77589.17,32.9,0.16917,0.00017,12.75461]
[1779389309999,28.6,77593.88,32.9,0.17,0.00017,12.79552]
[1779389310616,28.6,77593.88,32.9,0.17,0.00017,12.79552]
[1779389313221,28.6,77595.0,32.9,0.17015,0.00018,12.79988]
[1779389313269,28.6,77595.0,32.9,0.17015,0.00018,12.79988]
[1779389314031,28.61,77601.82,32.9,0.17135,0.00018,12.85905]
[1779389314157,28.61,77601.82,32.9,0.17135,0.00018,12.85905]
[1779389317620,28.61,77603.4,32.9,0.17164,0.00018,12.87322]
[1779389317762,28.61,77603.4,32.9,0.17164,0.00018,12.87322]
[1779389317842,28.61,77603.4,32.9,0.17164,0.00018,12.87322]
[1779389317859,28.61,77603.4,32.9,0.17164,0.00018,12.87322]
[1779389317945,28.61,77603.4,32.9,0.17164,0.00018,12.87322]
[1779389317963,28.61,77603.4,32.9,0.17164,0.00018,12.87322]
[1779389317969,28.61,77603.4,32.9,0.17164,0.00018,12.87322]
[1779389318013,28.61,77603.4,32.9,0.17164,0.00018,12.87322]
[1779389318302,28.61,77603.4,32.9,0.17164,0.00018,12.87322]
[1779389318016,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389318426,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389318617,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389318911,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389318931,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389319001,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389319045,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389319074,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389319175,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389319200,28.61,77601.22,32.9,0.17126,0.00018,12.85475]
[1779389318998,28.61,77576.38,32.9,0.16693,0.00017,12.64095]
[1779389319697,28.61,77576.38,32.9,0.16693,0.00017,12.64095]
[1779389319775,28.61,77576.38,32.9,0.16693,0.00017,12.64095]
[1779389319830,28.61,77576.38,32.9,0.16693,0.00017,12.64095]
[1779389319985,28.61,77576.38,32.9,0.16693,0.00017,12.64095]
[1779389320122,28.61,77576.38,32.9,0.16693,0.00017,12.64095]
[1779389320354,28.61,77576.38,32.9,0.16693,0.00017,12.64095]
[1779389320005,28.61,77524.13,32.9,0.15805,0.00017,12.1908]
[1779389320592,28.61,77524.13,32.9,0.15805,0.00017,12.1908]
[1779389320935,28.61,77524.13,32.9,0.15805,0.00017,12.1908]
[1779389320974,28.61,77524.13,32.9,0.15805,0.00017,12.1908]
[1779389321005,28.61,77496.76,32.9,0.15352,0.00016,11.95512]
[1779389321322,28.61,77496.76,32.9,0.15352,0.00016,11.95512]
[1779389321345,28.61,77496.76,32.9,0.15352,0.00016,11.95512]
[1779389321488,28.61,77496.76,32.9,0.15352,0.00016,11.95512]
[1779389321575,28.61,77496.76,32.9,0.15352,0.00016,11.95512]
[1779389321725,28.61,77496.76,32.9,0.15352,0.00016,11.95512]
[1779389321895,28.61,77496.76,32.9,0.15352,0.00016,11.95512]
[1779389322065,28.61,77496.76,32.9,0.15352,0.00016,11.95512]
[1779389321909,28.61,77487.26,32.9,0.152,0.00016,11.87472]
[1779389322478,28.61,77487.26,32.9,0.152,0.00016,11.87472]
[1779389323347,28.61,77493.42,32.9,0.15301,0.00016,11.92818]
[1779389323422,28.61,77493.42,32.9,0.15301,0.00016,11.92818]
[1779389323642,28.61,77493.42,32.9,0.15301,0.00016,11.92818]
[1779389323865,28.61,77493.42,32.9,0.15301,0.00016,11.92818]
[1779389323989,28.61,77480.84,32.9,0.15097,0.00016,11.82054]
[1779389324121,28.61,77480.84,32.9,0.15097,0.00016,11.82054]
[1779389324251,28.61,77480.84,32.9,0.15097,0.00016,11.82054]
[1779389324366,28.61,77480.84,32.9,0.15097,0.00016,11.82054]
[1779389324432,28.61,77480.84,32.9,0.15097,0.00016,11.82054]
[1779389324557,28.61,77480.84,32.9,0.15097,0.00016,11.82054]
[1779389324755,28.61,77480.84,32.9,0.15097,0.00016,11.82054]
[1779389324858,28.61,77480.84,32.9,0.15097,0.00016,11.82054]
[1779389324875,28.61,77480.84,32.9,0.15097,0.00016,11.82054]
[1779389324941,28.61,77466.83,32.9,0.14872,0.00016,11.70049]
[1779389325748,28.61,77466.83,32.9,0.14872,0.00016,11.70049]
[1779389325949,28.61,77466.83,32.9,0.14872,0.00016,11.70049]
[1779389325995,28.62,77476.02,32.9,0.15021,0.00016,11.78016]
[1779389326233,28.62,77476.02,32.9,0.15021,0.00016,11.78016]
[1779389326405,28.62,77476.02,32.9,0.15021,0.00016,11.78016]
[1779389326488,28.62,77476.02,32.9,0.15021,0.00016,11.78016]
[1779389326567,28.62,77476.02,32.9,0.15021,0.00016,11.78016]
[1779389326760,28.62,77476.02,32.9,0.15021,0.00016,11.78016]
[1779389326897,28.62,77476.02,32.9,0.15021,0.00016,11.78016]
[1779389326950,28.62,77475.25,32.9,0.1501,0.00016,11.77418]
[1779389327217,28.62,77475.25,32.9,0.1501,0.00016,11.77418]
[1779389327430,28.62,77475.25,32.9,0.1501,0.00016,11.77418]
[1779389327943,28.62,77475.25,32.9,0.1501,0.00016,11.77418]
[1779389328116,28.62,77472.22,32.9,0.14962,0.00016,11.7485]
[1779389328200,28.62,77472.22,32.9,0.14962,0.00016,11.7485]
[1779389328228,28.62,77472.22,32.9,0.14962,0.00016,11.7485]
[1779389328518,28.62,77472.22,32.9,0.14962,0.00016,11.7485]
[1779389328739,28.62,77472.22,32.9,0.14962,0.00016,11.7485]
[1779389328928,28.62,77472.22,32.9,0.14962,0.00016,11.7485]
[1779389328950,28.62,77472.22,32.9,0.14962,0.00016,11.7485]
[1779389329026,28.62,77484.75,32.9,0.15165,0.00016,11.85663]
[1779389329107,28.62,77484.75,32.9,0.15165,0.00016,11.85663]
[1779389329151,28.62,77484.75,32.9,0.15165,0.00016,11.85663]
[1779389329175,28.62,77484.75,32.9,0.15165,0.00016,11.85663]
[1779389329182,28.62,77484.75,32.9,0.15165,0.00016,11.85663]
[1779389329432,28.62,77484.75,32.9,0.15165,0.00016,11.85663]
[1779389330019,28.62,77489.45,32.9,0.15243,0.00016,11.89757]
[1779389331077,28.62,77489.45,32.9,0.15243,0.00016,11.89757]
[1779389331563,28.62,77493.68,32.9,0.15313,0.00016,11.93464]
[1779389332083,28.62,77493.68,32.9,0.15313,0.00016,11.93464]
[1779389332369,28.62,77496.63,32.9,0.15363,0.00016,11.96065]
[1779389332631,28.62,77496.63,32.9,0.15363,0.00016,11.96065]
[1779389334997,28.63,77498.11,32.9,0.15389,0.00016,11.97449]
[1779389335003,28.63,77498.11,32.9,0.15389,0.00016,11.97449]
[1779389335034,28.63,77498.11,32.9,0.15389,0.00016,11.97449]
[1779389335304,28.63,77500.27,32.9,0.15426,0.00016,11.99364]
[1779389336015,28.63,77488.87,32.9,0.1524,0.00016,11.89582]
[1779389336526,28.63,77488.87,32.9,0.1524,0.00016,11.89582]
[1779389336814,28.63,77488.87,32.9,0.1524,0.00016,11.89582]
[1779389336903,28.63,77477.32,32.9,0.15053,0.00016,11.7967]
[1779389338625,28.63,77476.35,32.9,0.15037,0.00016,11.78868]
[1779389338653,28.63,77473.18,32.9,0.14987,0.00016,11.76177]
[1779389340464,28.63,77475.1,32.9,0.15019,0.00016,11.77893]
[1779389341073,28.63,77475.1,32.9,0.15019,0.00016,11.77893]
[1779389341952,28.63,77471.77,32.9,0.14967,0.00016,11.75096]
[1779389343313,28.63,77477.21,32.9,0.15057,0.00016,11.79906]
[1779389345910,28.65,77486.56,32.9,0.15221,0.00016,11.88587]
[1779389347348,28.65,77484.91,32.9,0.15196,0.00016,11.87264]
[1779389347436,28.65,77484.91,32.9,0.15196,0.00016,11.87264]
[1779389347580,28.65,77484.91,32.9,0.15196,0.00016,11.87264]
[1779389348135,28.65,77489.73,32.9,0.15276,0.00016,11.91454]
[1779389348182,28.65,77489.73,32.9,0.15276,0.00016,11.91454]
[1779389349103,28.65,77489.73,32.9,0.15276,0.00016,11.91454]
[1779389349071,28.67,77497.65,32.9,0.15419,0.00016,11.98966]
[1779389349111,28.67,77497.65,32.9,0.15419,0.00016,11.98966]
[1779389349248,28.67,77497.65,32.9,0.15419,0.00016,11.98966]
[1779389350041,28.67,77490.34,32.9,0.153,0.00016,11.92718]
[1779389350114,28.67,77490.34,32.9,0.153,0.00016,11.92718]
[1779389351088,28.67,77479.52,32.9,0.15125,0.00016,11.83467]
[1779389351298,28.67,77479.52,32.9,0.15125,0.00016,11.83467]
[1779389355461,28.7,77473.59,32.9,0.15053,0.00016,11.79612]
[1779389355914,28.7,77473.59,32.9,0.15053,0.00016,11.79612]
[1779389356035,28.7,77473.59,32.9,0.15053,0.00016,11.79612]
[1779389356164,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389356169,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389356425,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389356606,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389356750,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389356754,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389356820,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389356882,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389356970,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389357024,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389357046,28.72,77466.55,32.9,0.14961,0.00016,11.74716]
[1779389357001,28.73,77455.09,32.9,0.14784,0.00016,11.65231]
[1779389357180,28.73,77455.09,32.9,0.14784,0.00016,11.65231]
[1779389357190,28.73,77455.09,32.9,0.14784,0.00016,11.65231]
[1779389357229,28.73,77455.09,32.9,0.14784,0.00016,11.65231]
[1779389357628,28.73,77455.09,32.9,0.14784,0.00016,11.65231]
[1779389358034,28.73,77455.09,32.9,0.14784,0.00016,11.65231]
[1779389358037,28.73,77455.09,32.9,0.14784,0.00016,11.65231]
[1779389358092,28.73,77455.09,32.9,0.14784,0.00016,11.65231]
[1779389358012,28.73,77441.71,32.9,0.14573,0.00016,11.53836]
[1779389358294,28.73,77441.71,32.9,0.14573,0.00016,11.53836]
[1779389358296,28.73,77441.71,32.9,0.14573,0.00016,11.53836]
[1779389358620,28.73,77441.71,32.9,0.14573,0.00016,11.53836]
[1779389358757,28.73,77441.71,32.9,0.14573,0.00016,11.53836]
[1779389358915,28.73,77434.87,32.9,0.14466,0.00016,11.48054]
[1779389359194,28.73,77434.87,32.9,0.14466,0.00016,11.48054]
[1779389359220,28.73,77434.87,32.9,0.14466,0.00016,11.48054]
[1779389359402,28.73,77433.5,32.9,0.14445,0.00016,11.46884]
[1779389360218,28.73,77433.5,32.9,0.14445,0.00016,11.46884]
[1779389361471,28.76,77434.84,32.9,0.14492,0.00016,11.49453]
[1779389362974,28.79,77449.04,32.9,0.14741,0.00016,11.62876]
[1779389363644,28.79,77449.04,32.9,0.14741,0.00016,11.62876]
[1779389368438,28.85,77445.55,32.9,0.14734,0.00016,11.62472]
[1779389373274,28.9,77458.19,32.9,0.14969,0.00016,11.74728]
[1779389379312,28.9,77460.6,32.9,0.15011,0.00016,11.76958]
[1779389383065,28.9,77446.72,32.9,0.14792,0.00016,11.65252]
[1779389383863,28.9,77446.72,32.9,0.14792,0.00016,11.65252]
[1779389389003,28.95,77444.53,32.9,0.14801,0.00016,11.65708]
[1779389389135,28.95,77454.76,32.9,0.14964,0.00016,11.7444]
[1779389394210,28.96,77456.51,32.9,0.14995,0.00016,11.76079]
[1779389396419,28.96,77466.21,32.9,0.15151,0.00016,11.84372]
[1779389397269,28.96,77466.57,32.9,0.15157,0.00016,11.84695]
[1779389398269,28.96,77466.55,32.9,0.15157,0.00016,11.84695]
[1779389399146,28.97,77465.07,32.9,0.15142,0.00016,11.83889]
[1779389400414,28.98,77463.65,32.9,0.15128,0.00016,11.83145]
[1779389400422,28.98,77463.65,32.9,0.15128,0.00016,11.83145]
[1779389401097,28.99,77463.42,32.9,0.15134,0.00016,11.83419]
[1779389402521,28.99,77456.12,32.9,0.15017,0.00016,11.7724]
[1779389402825,28.99,77456.12,32.9,0.15017,0.00016,11.7724]
[1779389402909,28.99,77460.28,32.9,0.15084,0.00016,11.80798]
[1779389403335,28.99,77460.28,32.9,0.15084,0.00016,11.80798]
[1779389403388,28.99,77460.28,32.9,0.15084,0.00016,11.80798]
[1779389405666,28.99,77455.56,32.9,0.15011,0.00016,11.76888]
[1779389405845,29.0,77453.65,32.9,0.14981,0.00016,11.75322]
[1779389411780,29.0,77455.12,32.9,0.15008,0.00016,11.76755]
[1779389415520,29.0,77455.45,32.9,0.15015,0.00016,11.7712]
[1779389415691,29.0,77455.45,32.9,0.15015,0.00016,11.7712]
[1779389416670,29.0,77461.88,32.9,0.15118,0.00016,11.82606]
[1779389418790,29.0,77464.27,32.9,0.15158,0.00016,11.84675]
[1779389419159,29.0,77464.27,32.9,0.15158,0.00016,11.84675]
[1779389419185,29.0,77460.11,32.9,0.15091,0.00016,11.81161]
[1779389419949,29.0,77460.11,32.9,0.15091,0.00016,11.81161]
[1779389421264,29.01,77462.98,32.9,0.15139,0.00016,11.83695]
[1779389422243,29.01,77462.98,32.9,0.15139,0.00016,11.83695]
[1779389422620,29.01,77463.66,32.9,0.15151,0.00016,11.84318]
[1779389422973,29.01,77463.66,32.9,0.15151,0.00016,11.84318]
[1779389423046,29.01,77468.65,32.9,0.15232,0.00016,11.88598]
[1779389428898,29.08,77471.6,32.9,0.1534,0.00016,11.94236]
[1779389433940,29.1,77471.0,32.9,0.15341,0.00016,11.93995]
[1779389435466,29.1,77469.07,32.9,0.15311,0.00016,11.92418]
[1779389436077,29.11,77469.72,32.9,0.15333,0.00016,11.93548]
[1779389442028,29.12,77466.46,32.9,0.15283,0.00016,11.90934]
[1779389443708,29.12,77466.42,32.9,0.15283,0.00016,11.90961]
[1779389444188,29.12,77466.25,32.9,0.15281,0.00016,11.90848]
[1779389447533,29.12,77470.05,32.9,0.15345,0.00016,11.94221]
[1779389450273,29.13,77464.85,32.9,0.15265,0.00016,11.89973]
[1779389451067,29.13,77464.85,32.9,0.15265,0.00016,11.89973]
[1779389451097,29.13,77457.11,32.9,0.15141,0.00016,11.83461]
[1779389451964,29.13,77457.11,32.9,0.15141,0.00016,11.83461]
[1779389452068,29.13,77457.82,32.9,0.15154,0.00016,11.84103]
[1779389452668,29.13,77457.82,32.9,0.15154,0.00016,11.84103]
[1779389456408,29.17,77457.47,32.9,0.15185,0.00016,11.85744]
[1779389457216,29.18,77459.58,32.9,0.15231,0.00016,11.88127]
[1779389460470,29.19,77458.54,32.9,0.15222,0.00016,11.8764]
[1779389461131,29.19,77447.59,32.9,0.15048,0.00016,11.78439]
[1779389461458,29.19,77447.59,32.9,0.15048,0.00016,11.78439]
[1779389462154,29.2,77440.97,32.9,0.14944,0.00016,11.72905]
[1779389467204,29.2,77438.54,32.9,0.14908,0.00016,11.70975]
[1779389467437,29.2,77444.87,32.9,0.15008,0.00016,11.76337]
[1779389467577,29.2,77444.87,32.9,0.15008,0.00016,11.76337]
[1779389468202,29.2,77454.06,32.9,0.15155,0.00016,11.84106]
[1779389473236,29.2,77449.72,32.9,0.1509,0.00016,11.80656]
[1779389478244,29.21,77455.12,32.9,0.15179,0.00016,11.85369]
[1779389478255,29.21,77455.12,32.9,0.15179,0.00016,11.85369]
[1779389478403,29.21,77455.12,32.9,0.15179,0.00016,11.85406]
[1779389478445,29.21,77455.12,32.9,0.15179,0.00016,11.85406]
[1779389478763,29.21,77455.12,32.9,0.15179,0.00016,11.85406]
[1779389478837,29.21,77458.54,32.9,0.15235,0.00016,11.88322]
[1779389480135,29.21,77458.54,32.9,0.15235,0.00016,11.88322]
[1779389482833,29.21,77466.28,32.9,0.15361,0.00016,11.94958]
[1779389484416,29.21,77475.28,32.9,0.15509,0.00016,12.02683]
[1779389492123,29.22,77477.61,32.9,0.1555,0.00016,12.04829]
[1779389495575,29.22,77480.83,32.9,0.156,0.00016,12.07186]
[1779389496426,29.22,77485.2,32.9,0.15672,0.00016,12.10901]
[1779389496965,29.22,77493.9,32.9,0.15814,0.00016,12.18265]
[1779389502681,29.23,77497.93,32.9,0.15881,0.00016,12.21698]
[1779389506190,29.23,77505.1,32.9,0.16,0.00016,12.27781]
[1779389506201,29.23,77505.1,32.9,0.16,0.00016,12.27781]
[1779389506368,29.23,77503.74,32.9,0.15978,0.00016,12.26637]
[1779389506484,29.23,77511.59,32.9,0.16107,0.00017,12.33261]
[1779389511520,29.23,77520.77,32.9,0.16261,0.00017,12.41073]
[1779389515881,29.23,77519.57,32.9,0.16242,0.00017,12.40088]
[1779389515928,29.23,77519.57,32.9,0.16242,0.00017,12.40088]
[1779389516209,29.23,77516.68,32.9,0.16194,0.00017,12.37657]
[1779389516595,29.23,77516.68,32.9,0.16194,0.00017,12.37657]
[1779389520767,29.23,77513.23,32.9,0.16135,0.00017,12.34695]
[1779389523648,29.23,77513.0,32.9,0.16131,0.00017,12.34467]
[1779389526608,29.23,77510.77,32.9,0.16093,0.00017,12.32558]
[1779389527211,29.23,77518.9,32.9,0.16228,0.00017,12.3941]
[1779389529964,29.23,77522.22,32.9,0.16284,0.00017,12.42232]
[1779389530012,29.23,77522.42,32.9,0.16288,0.00017,12.42409]
[1779389531070,29.23,77522.42,32.9,0.16288,0.00017,12.42409]
[1779389532173,29.23,77524.54,32.9,0.16323,0.00017,12.44209]
[1779389533691,29.23,77526.05,32.9,0.16349,0.00017,12.45501]
[1779389533978,29.23,77526.05,32.9,0.16349,0.00017,12.45501]
[1779389534191,29.23,77526.05,32.9,0.16349,0.00017,12.45501]
[1779389534247,29.23,77526.05,32.9,0.16349,0.00017,12.45501]
[1779389534283,29.23,77523.25,32.9,0.16302,0.00017,12.43147]
[1779389534669,29.23,77523.25,32.9,0.16302,0.00017,12.43147]
[1779389534688,29.23,77523.25,32.9,0.16302,0.00017,12.43147]
[1779389534734,29.23,77523.25,32.9,0.16302,0.00017,12.43147]
[1779389534819,29.23,77523.25,32.9,0.16302,0.00017,12.43147]
[1779389535304,29.23,77469.27,32.9,0.15417,0.00016,11.97597]
[1779389535512,29.23,77469.27,32.9,0.15417,0.00016,11.97597]
[1779389535576,29.23,77469.27,32.9,0.15417,0.00016,11.97597]
[1779389536139,29.23,77469.27,32.9,0.15417,0.00016,11.97597]
[1779389536281,29.23,77469.27,32.9,0.15417,0.00016,11.97597]
[1779389536372,29.23,77469.27,32.9,0.15417,0.00016,11.97597]
[1779389536301,29.23,77420.59,32.9,0.14646,0.00016,11.56626]
[1779389536853,29.23,77420.59,32.9,0.14646,0.00016,11.56626]
[1779389537177,29.23,77420.59,32.9,0.14646,0.00016,11.56626]
[1779389537224,29.23,77420.59,32.9,0.14646,0.00016,11.56626]
[1779389537284,29.23,77394.93,32.9,0.14251,0.00015,11.35138]
[1779389537459,29.23,77394.93,32.9,0.14251,0.00015,11.35138]
[1779389537584,29.23,77394.93,32.9,0.14251,0.00015,11.35138]
[1779389537884,29.23,77394.93,32.9,0.14251,0.00015,11.35138]
[1779389537981,29.23,77394.93,32.9,0.14251,0.00015,11.35138]
[1779389538148,29.23,77394.93,32.9,0.14251,0.00015,11.35138]
[1779389538258,29.23,77394.93,32.9,0.14251,0.00015,11.35138]
[1779389538338,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389538384,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389538421,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389538476,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389538478,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389538667,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389538739,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389538974,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389539030,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389539103,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389539184,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389539225,29.23,77399.06,32.9,0.14315,0.00015,11.38643]
[1779389539267,29.23,77370.48,32.9,0.1388,0.00015,11.14674]
[1779389539485,29.23,77370.48,32.9,0.1388,0.00015,11.14674]
[1779389539499,29.23,77370.48,32.9,0.1388,0.00015,11.14674]
[1779389539606,29.23,77370.48,32.9,0.1388,0.00015,11.14674]
[1779389539877,29.23,77370.48,32.9,0.1388,0.00015,11.14674]
[1779389540023,29.23,77370.48,32.9,0.1388,0.00015,11.14674]
[1779389540084,29.23,77318.24,32.9,0.1311,0.00014,10.71147]
[1779389541163,29.23,77318.24,32.9,0.1311,0.00014,10.71147]
[1779389541290,29.23,77318.24,32.9,0.1311,0.00014,10.71147]
[1779389541381,29.23,77285.05,32.9,0.12636,0.00014,10.4369]
[1779389541815,29.23,77285.05,32.9,0.12636,0.00014,10.4369]
[1779389541827,29.23,77285.05,32.9,0.12636,0.00014,10.4369]
[1779389542067,29.23,77285.05,32.9,0.12636,0.00014,10.4369]
[1779389542152,29.23,77285.05,32.9,0.12636,0.00014,10.4369]
[1779389542167,29.23,77285.05,32.9,0.12636,0.00014,10.4369]
[1779389542387,29.23,77296.74,32.9,0.12803,0.00014,10.53422]
[1779389542629,29.23,77296.74,32.9,0.12803,0.00014,10.53422]
[1779389542875,29.23,77296.74,32.9,0.12803,0.00014,10.53422]
[1779389543057,29.23,77296.74,32.9,0.12803,0.00014,10.53422]
[1779389543175,29.23,77296.74,32.9,0.12803,0.00014,10.53422]
[1779389543205,29.23,77296.74,32.9,0.12803,0.00014,10.53422]
[1779389543480,29.23,77282.26,32.9,0.12599,0.00014,10.41502]
[1779389543527,29.23,77282.26,32.9,0.12599,0.00014,10.41502]
[1779389543821,29.23,77282.26,32.9,0.12599,0.00014,10.41502]
[1779389544213,29.23,77289.25,32.9,0.12699,0.00014,10.47319]
[1779389544672,29.23,77289.25,32.9,0.12699,0.00014,10.47319]
[1779389544897,29.23,77289.25,32.9,0.12699,0.00014,10.47319]
[1779389545087,29.23,77289.25,32.9,0.12699,0.00014,10.47319]
[1779389545399,29.23,77305.21,32.9,0.12926,0.00014,10.60516]
[1779389545417,29.23,77305.21,32.9,0.12926,0.00014,10.60516]
[1779389545569,29.23,77305.21,32.9,0.12926,0.00014,10.60516]
[1779389545758,29.23,77305.21,32.9,0.12926,0.00014,10.60516]
[1779389546397,29.23,77305.21,32.9,0.12926,0.00014,10.60516]
[1779389546490,29.23,77303.01,32.9,0.12894,0.00014,10.58711]
[1779389547239,29.23,77303.01,32.9,0.12894,0.00014,10.58711]
[1779389547320,29.23,77303.01,32.9,0.12894,0.00014,10.58711]
[1779389547385,29.23,77303.01,32.9,0.12894,0.00014,10.58711]
[1779389547306,29.23,77285.81,32.9,0.1265,0.00014,10.44485]
[1779389547768,29.23,77285.81,32.9,0.1265,0.00014,10.44485]
[1779389547894,29.23,77285.81,32.9,0.1265,0.00014,10.44485]
[1779389548043,29.23,77285.81,32.9,0.1265,0.00014,10.44485]
[1779389548159,29.23,77285.81,32.9,0.1265,0.00014,10.44485]
[1779389548386,29.23,77287.36,32.9,0.12672,0.00014,10.45773]
[1779389548644,29.23,77287.36,32.9,0.12672,0.00014,10.45773]
[1779389548883,29.23,77287.36,32.9,0.12672,0.00014,10.45773]
[1779389548941,29.23,77287.36,32.9,0.12672,0.00014,10.45773]
[1779389549045,29.23,77287.36,32.9,0.12672,0.00014,10.45773]
[1779389549064,29.23,77287.36,32.9,0.12672,0.00014,10.45773]
[1779389549286,29.23,77287.36,32.9,0.12672,0.00014,10.45773]
[1779389550143,29.23,77288.94,32.9,0.12695,0.00014,10.47085]
[1779389550377,29.23,77288.94,32.9,0.12695,0.00014,10.47085]
[1779389550399,29.24,77299.48,32.9,0.1285,0.00014,10.56136]
[1779389550715,29.24,77299.48,32.9,0.1285,0.00014,10.56136]
[1779389551003,29.24,77299.48,32.9,0.1285,0.00014,10.56136]
[1779389551400,29.24,77309.54,32.9,0.12989,0.00014,10.63938]
[1779389551427,29.24,77309.54,32.9,0.12989,0.00014,10.63938]
[1779389551688,29.24,77309.54,32.9,0.12989,0.00014,10.63938]
[1779389552127,29.24,77309.54,32.9,0.12989,0.00014,10.63938]
[1779389552128,29.24,77309.54,32.9,0.12989,0.00014,10.63938]
[1779389552198,29.24,77309.54,32.9,0.12989,0.00014,10.63938]
[1779389552236,29.24,77309.54,32.9,0.12989,0.00014,10.63938]
[1779389552308,29.24,77309.54,32.9,0.12989,0.00014,10.63938]
[1779389552402,29.24,77328.4,32.9,0.13262,0.00015,10.79599]
[1779389552548,29.24,77328.4,32.9,0.13262,0.00015,10.79599]
[1779389552701,29.24,77328.4,32.9,0.13262,0.00015,10.79599]
[1779389553374,29.24,77313.57,32.9,0.13047,0.00014,10.67275]
[1779389553894,29.24,77313.57,32.9,0.13047,0.00014,10.67275]
[1779389554006,29.24,77313.57,32.9,0.13047,0.00014,10.67275]
[1779389554086,29.24,77313.57,32.9,0.13047,0.00014,10.67275]
[1779389554185,29.24,77313.57,32.9,0.13047,0.00014,10.67275]
[1779389554328,29.24,77313.57,32.9,0.13047,0.00014,10.67275]
[1779389554517,29.24,77313.57,32.9,0.13047,0.00014,10.67275]
[1779389554615,29.24,77313.57,32.9,0.13047,0.00014,10.67275]
[1779389554249,29.24,77301.58,32.9,0.12875,0.00014,10.57329]
[1779389554759,29.24,77301.58,32.9,0.12875,0.00014,10.57329]
[1779389554842,29.24,77301.58,32.9,0.12875,0.00014,10.57329]
[1779389554961,29.24,77301.58,32.9,0.12875,0.00014,10.57329]
[1779389555061,29.24,77301.58,32.9,0.12875,0.00014,10.57329]
[1779389555363,29.24,77301.58,32.9,0.12875,0.00014,10.57329]
[1779389555516,29.24,77301.58,32.9,0.12875,0.00014,10.57329]
[1779389555604,29.24,77306.19,32.9,0.12941,0.00014,10.61135]
[1779389555761,29.24,77306.19,32.9,0.12941,0.00014,10.61135]
[1779389555852,29.24,77306.19,32.9,0.12941,0.00014,10.61135]
[1779389556424,29.24,77275.98,32.9,0.12512,0.00014,10.36165]
[1779389556426,29.24,77275.98,32.9,0.12512,0.00014,10.36165]
[1779389556738,29.24,77275.98,32.9,0.12512,0.00014,10.36165]
[1779389557018,29.24,77275.98,32.9,0.12512,0.00014,10.36165]
[1779389557119,29.24,77275.98,32.9,0.12512,0.00014,10.36165]
[1779389557190,29.24,77275.98,32.9,0.12512,0.00014,10.36165]
[1779389557277,29.24,77275.98,32.9,0.12512,0.00014,10.36165]
[1779389557336,29.24,77275.98,32.9,0.12512,0.00014,10.36165]
[1779389557486,29.24,77275.98,32.9,0.12512,0.00014,10.36165]
[1779389557645,29.24,77276.05,32.9,0.12513,0.00014,10.36242]
[1779389558081,29.24,77276.05,32.9,0.12513,0.00014,10.36242]
[1779389558127,29.24,77276.05,32.9,0.12513,0.00014,10.36242]
[1779389558145,29.24,77276.05,32.9,0.12513,0.00014,10.36242]
[1779389558154,29.24,77276.05,32.9,0.12513,0.00014,10.36242]
[1779389558178,29.24,77276.05,32.9,0.12513,0.00014,10.36242]
[1779389558430,29.24,77275.14,32.9,0.12501,0.00014,10.35511]
[1779389558580,29.24,77275.14,32.9,0.12501,0.00014,10.35511]
[1779389558664,29.24,77275.14,32.9,0.12501,0.00014,10.35511]
[1779389559174,29.24,77275.14,32.9,0.12501,0.00014,10.35511]
[1779389559309,29.24,77275.14,32.9,0.12501,0.00014,10.35511]
[1779389559328,29.24,77275.14,32.9,0.12501,0.00014,10.35511]
[1779389559392,29.24,77275.14,32.9,0.12501,0.00014,10.35511]
[1779389559416,29.24,77275.14,32.9,0.12501,0.00014,10.35511]
[1779389559624,29.24,77270.78,32.9,0.1244,0.00014,10.31936]
[1779389560391,29.24,77270.78,32.9,0.1244,0.00014,10.31936]
[1779389561123,29.24,77276.94,32.9,0.12527,0.00014,10.37024]
[1779389561499,29.24,77276.22,32.9,0.12517,0.00014,10.36441]
[1779389561584,29.24,77276.22,32.9,0.12517,0.00014,10.36441]
[1779389561642,29.24,77276.22,32.9,0.12517,0.00014,10.36441]
[1779389561723,29.24,77276.22,32.9,0.12517,0.00014,10.36441]
[1779389561932,29.24,77283.83,32.9,0.12624,0.00014,10.42722]
[1779389563285,29.24,77283.83,32.9,0.12624,0.00014,10.42722]
[1779389563596,29.24,77290.58,32.9,0.1272,0.00014,10.48331]
[1779389563606,29.24,77290.58,32.9,0.1272,0.00014,10.48331]
[1779389563701,29.24,77290.58,32.9,0.1272,0.00014,10.48331]
[1779389563763,29.24,77290.58,32.9,0.1272,0.00014,10.48331]
[1779389564117,29.24,77290.58,32.9,0.1272,0.00014,10.48331]
[1779389564363,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389564475,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389564489,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389564794,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389564832,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389564837,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389565037,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389565185,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389565269,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389565294,29.24,77302.16,32.9,0.12885,0.00014,10.57904]
[1779389565365,29.24,77318.34,32.9,0.13118,0.00014,10.71327]
[1779389565753,29.24,77318.34,32.9,0.13118,0.00014,10.71327]
[1779389566208,29.24,77318.34,32.9,0.13118,0.00014,10.71327]
[1779389566368,29.24,77317.58,32.9,0.13107,0.00014,10.70725]
[1779389566677,29.24,77317.58,32.9,0.13107,0.00014,10.70725]
[1779389566745,29.24,77317.58,32.9,0.13107,0.00014,10.70725]
[1779389566767,29.24,77317.58,32.9,0.13107,0.00014,10.70725]
[1779389566790,29.24,77317.58,32.9,0.13107,0.00014,10.70725]
[1779389566870,29.24,77317.58,32.9,0.13107,0.00014,10.70725]
[1779389567138,29.24,77317.58,32.9,0.13107,0.00014,10.70725]
[1779389567342,29.24,77325.07,32.9,0.13216,0.00015,10.76941]
[1779389568227,29.24,77325.07,32.9,0.13216,0.00015,10.76941]
[1779389569038,29.24,77329.82,32.9,0.13285,0.00015,10.80908]
[1779389570400,29.24,77328.8,32.9,0.13271,0.00015,10.80074]
[1779389570462,29.24,77328.8,32.9,0.13271,0.00015,10.80074]
[1779389570519,29.24,77330.47,32.9,0.13295,0.00015,10.81478]
[1779389570993,29.24,77330.47,32.9,0.13295,0.00015,10.81478]
[1779389571249,29.24,77330.47,32.9,0.13295,0.00015,10.81478]
[1779389571262,29.24,77330.47,32.9,0.13295,0.00015,10.81478]
[1779389571338,29.24,77338.7,32.9,0.13416,0.00015,10.88337]
[1779389571985,29.24,77338.7,32.9,0.13416,0.00015,10.88337]
[1779389572071,29.24,77338.7,32.9,0.13416,0.00015,10.88337]
[1779389572375,29.25,77353.07,32.9,0.13628,0.00015,11.00313]
[1779389572485,29.25,77353.07,32.9,0.13628,0.00015,11.00313]
[1779389573000,29.25,77353.07,32.9,0.13628,0.00015,11.00313]
[1779389575288,29.24,77334.73,32.9,0.13357,0.00015,10.85022]
[1779389575526,29.24,77326.93,32.9,0.13244,0.00015,10.78545]
[1779389575680,29.24,77326.93,32.9,0.13244,0.00015,10.78545]
[1779389576579,29.25,77326.89,32.9,0.13243,0.00015,10.78528]
[1779389577004,29.25,77326.89,32.9,0.13243,0.00015,10.78528]
[1779389577181,29.25,77326.89,32.9,0.13243,0.00015,10.78528]
[1779389578540,29.25,77327.58,32.9,0.13254,0.00015,10.79129]
[1779389578555,29.25,77327.58,32.9,0.13254,0.00015,10.79129]
[1779389578566,29.25,77327.58,32.9,0.13254,0.00015,10.79129]
[1779389578590,29.25,77327.58,32.9,0.13254,0.00015,10.79129]
[1779389578619,29.25,77327.58,32.9,0.13254,0.00015,10.79129]
[1779389579235,29.25,77327.58,32.9,0.13254,0.00015,10.79129]
[1779389579293,29.25,77327.58,32.9,0.13254,0.00015,10.79129]
[1779389579330,29.25,77316.27,32.9,0.1309,0.00014,10.69755]
[1779389580974,29.25,77308.47,32.9,0.12978,0.00014,10.63288]
[1779389581028,29.25,77308.47,32.9,0.12978,0.00014,10.63288]
[1779389581410,29.25,77308.47,32.9,0.12978,0.00014,10.63288]
[1779389581451,29.25,77308.47,32.9,0.12978,0.00014,10.63288]
[1779389581078,29.25,77295.47,32.9,0.12792,0.00014,10.52539]
[1779389581820,29.25,77295.47,32.9,0.12792,0.00014,10.52539]
[1779389582307,29.25,77295.47,32.9,0.12792,0.00014,10.52539]
[1779389582436,29.25,77295.47,32.9,0.12792,0.00014,10.52539]
[1779389582452,29.25,77296.71,32.9,0.1281,0.00014,10.53558]
[1779389582552,29.25,77296.71,32.9,0.1281,0.00014,10.53558]
[1779389583092,29.25,77298.66,32.9,0.12837,0.00014,10.55162]
[1779389585092,29.25,77300.48,32.9,0.12863,0.00014,10.56657]
[1779389585103,29.25,77300.48,32.9,0.12863,0.00014,10.56657]
[1779389585246,29.25,77300.48,32.9,0.12863,0.00014,10.56657]
[1779389585293,29.25,77300.48,32.9,0.12863,0.00014,10.56657]
[1779389585448,29.25,77300.48,32.9,0.12863,0.00014,10.56657]
[1779389585383,29.25,77307.79,32.9,0.12968,0.00014,10.62695]
[1779389585510,29.25,77307.79,32.9,0.12968,0.00014,10.62695]
[1779389586392,29.25,77317.91,32.9,0.13114,0.00014,10.71124]
[1779389587003,29.25,77317.91,32.9,0.13114,0.00014,10.71124]
[1779389587361,29.25,77317.91,32.9,0.13114,0.00014,10.71124]
[1779389587362,29.25,77315.85,32.9,0.13085,0.00014,10.69444]
[1779389588352,29.25,77315.85,32.9,0.13085,0.00014,10.69444]
[1779389589130,29.25,77312.73,32.9,0.1304,0.00014,10.66857]
[1779389589141,29.25,77315.06,32.9,0.13074,0.00014,10.68792]
[1779389589501,29.25,77315.06,32.9,0.13074,0.00014,10.68792]
[1779389589755,29.25,77315.06,32.9,0.13074,0.00014,10.68792]
[1779389590242,29.25,77315.06,32.9,0.13074,0.00014,10.68792]
[1779389590465,29.25,77328.55,32.9,0.1327,0.00015,10.80024]
[1779389590579,29.25,77328.55,32.9,0.1327,0.00015,10.80024]
[1779389590583,29.25,77328.55,32.9,0.1327,0.00015,10.80024]
[1779389591666,29.25,77334.75,32.9,0.13361,0.00015,10.85196]
[1779389591676,29.25,77334.75,32.9,0.13361,0.00015,10.85196]
[1779389592420,29.25,77334.75,32.9,0.13361,0.00015,10.85196]
[1779389592486,29.25,77335.5,32.9,0.13372,0.00015,10.8583]
[1779389592526,29.25,77335.5,32.9,0.13372,0.00015,10.8583]
[1779389594722,29.25,77348.83,32.9,0.13568,0.00015,10.96938]
[1779389595206,29.25,77348.83,32.9,0.13568,0.00015,10.96938]
[1779389595468,29.25,77348.83,32.9,0.13568,0.00015,10.96938]
[1779389595519,29.25,77349.61,32.9,0.1358,0.00015,10.9758]
[1779389595598,29.25,77349.61,32.9,0.1358,0.00015,10.9758]
[1779389596119,29.25,77349.61,32.9,0.1358,0.00015,10.9758]
[1779389596709,29.25,77351.44,32.9,0.13607,0.00015,10.99098]
[1779389598356,29.25,77348.21,32.9,0.13559,0.00015,10.96395]
[1779389598398,29.25,77348.21,32.9,0.13559,0.00015,10.96395]
[1779389598589,29.25,77345.27,32.9,0.13515,0.00015,10.93938]
[1779389600250,29.25,77346.16,32.9,0.13528,0.00015,10.94676]
[1779389601542,29.25,77348.25,32.9,0.13559,0.00015,10.96407]
[1779389601609,29.25,77348.25,32.9,0.13559,0.00015,10.96407]
[1779389601915,29.25,77348.25,32.9,0.13559,0.00015,10.96407]
[1779389602713,29.25,77353.82,32.9,0.13641,0.00015,11.01044]
[1779389603724,29.25,77356.2,32.9,0.13676,0.00015,11.03016]
[1779389604436,29.25,77356.2,32.9,0.13676,0.00015,11.03016]
[1779389604483,29.25,77355.13,32.9,0.1366,0.00015,11.02107]
[1779389610305,29.24,77357.27,32.9,0.1369,0.00015,11.03794]
[1779389612381,29.24,77359.34,32.9,0.13715,0.00015,11.04954]
[1779389618367,29.24,77353.43,32.9,0.13626,0.00015,10.99938]
[1779389618935,29.24,77353.43,32.9,0.13626,0.00015,10.99938]
[1779389619482,29.24,77353.43,32.9,0.13626,0.00015,10.99938]
[1779389620417,29.24,77349.34,32.9,0.13565,0.00015,10.96516]
[1779389620759,29.24,77346.03,32.9,0.13516,0.00015,10.9375]
[1779389621556,29.24,77344.33,32.9,0.13491,0.00015,10.92331]
[1779389622226,29.24,77344.33,32.9,0.13491,0.00015,10.92331]
[1779389622229,29.24,77344.33,32.9,0.13491,0.00015,10.92331]
[1779389623019,29.24,77342.78,32.9,0.13468,0.00015,10.91039]
[1779389623562,29.24,77342.46,32.9,0.13463,0.00015,10.90781]
[1779389623679,29.24,77342.46,32.9,0.13463,0.00015,10.90781]
[1779389623913,29.24,77342.46,32.9,0.13463,0.00015,10.90781]
[1779389624409,29.24,77333.5,32.9,0.13332,0.00015,10.83338]
[1779389624833,29.24,77333.5,32.9,0.13332,0.00015,10.83338]
[1779389624910,29.24,77333.5,32.9,0.13332,0.00015,10.83338]
[1779389625017,29.24,77333.5,32.9,0.13332,0.00015,10.83338]
[1779389625044,29.24,77333.5,32.9,0.13332,0.00015,10.83338]
[1779389625416,29.24,77324.78,32.9,0.13205,0.00015,10.76103]
[1779389626362,29.24,77324.78,32.9,0.13205,0.00015,10.76103]
[1779389626992,29.24,77325.84,32.9,0.1322,0.00015,10.76974]
[1779389627430,29.24,77329.71,32.9,0.13277,0.00015,10.80179]
[1779389627579,29.24,77329.71,32.9,0.13277,0.00015,10.80179]
[1779389627612,29.24,77329.71,32.9,0.13277,0.00015,10.80179]
[1779389628572,29.24,77330.03,32.9,0.13281,0.00015,10.80461]
[1779389629827,29.24,77332.83,32.9,0.13323,0.00015,10.82805]
[1779389630492,29.24,77332.83,32.9,0.13323,0.00015,10.82805]
[1779389630550,29.24,77334.05,32.9,0.13341,0.00015,10.83831]
[1779389630973,29.24,77334.05,32.9,0.13341,0.00015,10.83831]
[1779389631239,29.24,77334.05,32.9,0.13341,0.00015,10.83831]
[1779389632471,29.24,77333.6,32.9,0.13334,0.00015,10.83467]
[1779389632963,29.24,77333.43,32.9,0.13332,0.00015,10.83336]
[1779389632985,29.24,77333.43,32.9,0.13332,0.00015,10.83336]
[1779389633985,29.24,77332.89,32.9,0.13324,0.00015,10.82897]
[1779389635424,29.24,77329.53,32.9,0.13275,0.00015,10.80115]
[1779389635740,29.24,77328.78,32.9,0.13265,0.00015,10.79506]
[1779389636603,29.24,77329.71,32.9,0.13279,0.00015,10.80294]
[1779389637086,29.24,77329.71,32.9,0.13279,0.00015,10.80294]
[1779389637790,29.24,77331.88,32.9,0.1331,0.00015,10.82111]
[1779389638891,29.25,77331.66,32.9,0.13307,0.00015,10.81939]
[1779389638962,29.25,77331.66,32.9,0.13307,0.00015,10.81939]
[1779389639467,29.25,77331.66,32.9,0.13307,0.00015,10.81939]
[1779389639943,29.25,77332.34,32.9,0.13318,0.00015,10.82515]
[1779389639961,29.25,77332.34,32.9,0.13318,0.00015,10.82515]
[1779389642056,29.25,77339.21,32.9,0.13418,0.00015,10.8824]
[1779389642809,29.25,77341.22,32.9,0.13448,0.00015,10.89918]
[1779389642984,29.25,77341.22,32.9,0.13448,0.00015,10.89918]
[1779389648923,29.25,77339.5,32.9,0.13423,0.00015,10.8848]
[1779389649369,29.25,77339.5,32.9,0.13423,0.00015,10.8848]
[1779389650656,29.25,77333.29,32.9,0.13332,0.00015,10.83316]
[1779389650887,29.25,77333.29,32.9,0.13332,0.00015,10.83316]
[1779389652349,29.25,77331.98,32.9,0.13313,0.00015,10.82242]
[1779389653080,29.25,77339.23,32.9,0.13419,0.00015,10.88273]
[1779389653246,29.25,77339.23,32.9,0.13419,0.00015,10.88273]
[1779389653635,29.25,77341.95,32.9,0.13459,0.00015,10.90535]
[1779389653779,29.25,77341.95,32.9,0.13459,0.00015,10.90535]
[1779389653918,29.25,77341.95,32.9,0.13459,0.00015,10.90535]
[1779389654268,29.25,77341.95,32.9,0.13459,0.00015,10.90535]
[1779389654411,29.25,77341.95,32.9,0.13459,0.00015,10.90535]
[1779389654457,29.24,77350.69,32.9,0.13586,0.00015,10.9769]
[1779389655605,29.24,77348.98,32.9,0.1356,0.00015,10.96253]
[1779389656006,29.24,77348.98,32.9,0.1356,0.00015,10.96253]
[1779389657166,29.24,77341.45,32.9,0.13449,0.00015,10.89978]
[1779389657411,29.24,77341.45,32.9,0.13449,0.00015,10.89978]
[1779389657415,29.24,77341.45,32.9,0.13449,0.00015,10.89978]
[1779389657732,29.24,77340.2,32.9,0.13431,0.00015,10.88938]
[1779389657985,29.24,77340.2,32.9,0.13431,0.00015,10.88938]
[1779389658055,29.24,77340.2,32.9,0.13431,0.00015,10.88938]
[1779389658550,29.24,77340.2,32.9,0.13431,0.00015,10.88938]
[1779389658448,29.24,77350.77,32.9,0.13585,0.00015,10.9763]
[1779389658694,29.24,77350.77,32.9,0.13585,0.00015,10.9763]
[1779389658786,29.24,77350.77,32.9,0.13585,0.00015,10.9763]
[1779389658972,29.24,77350.77,32.9,0.13585,0.00015,10.9763]
[1779389659443,29.24,77362.76,32.9,0.13763,0.00015,11.07611]
[1779389659979,29.24,77362.76,32.9,0.13763,0.00015,11.07611]
[1779389660006,29.24,77362.76,32.9,0.13763,0.00015,11.07611]
[1779389660063,29.24,77362.76,32.9,0.13763,0.00015,11.07611]
[1779389660390,29.24,77362.76,32.9,0.13763,0.00015,11.07611]
[1779389660456,29.24,77354.3,32.9,0.13636,0.00015,11.00534]
[1779389660553,29.24,77354.3,32.9,0.13636,0.00015,11.00534]
[1779389660673,29.24,77346.22,32.9,0.13517,0.00015,10.93796]
[1779389664177,29.24,77352.03,32.9,0.13602,0.00015,10.98629]
[1779389664377,29.24,77352.03,32.9,0.13602,0.00015,10.98629]
[1779389664689,29.24,77353.7,32.9,0.13625,0.00015,10.99892]
[1779389665073,29.24,77353.7,32.9,0.13625,0.00015,10.99892]
[1779389665082,29.24,77353.7,32.9,0.13625,0.00015,10.99892]
[1779389665731,29.23,77356.19,32.9,0.13659,0.00015,11.01834]
[1779389666039,29.23,77356.19,32.9,0.13659,0.00015,11.01834]
[1779389666264,29.23,77356.19,32.9,0.13659,0.00015,11.01834]
[1779389666397,29.23,77356.19,32.9,0.13659,0.00015,11.01834]
[1779389666803,29.23,77363.41,32.9,0.13764,0.00015,11.07703]
[1779389667129,29.23,77363.41,32.9,0.13764,0.00015,11.07703]
[1779389668677,29.23,77362.75,32.9,0.13753,0.00015,11.07107]
[1779389668740,29.23,77362.75,32.9,0.13753,0.00015,11.07107]
[1779389668752,29.23,77362.75,32.9,0.13753,0.00015,11.07107]
[1779389670319,29.23,77361.36,32.9,0.13733,0.00015,11.05945]
[1779389670692,29.23,77356.41,32.9,0.13658,0.00015,11.01769]
[1779389671040,29.23,77356.41,32.9,0.13658,0.00015,11.01769]
[1779389671210,29.23,77356.41,32.9,0.13658,0.00015,11.01769]
[1779389674963,29.23,77353.42,32.9,0.13607,0.00015,10.98684]
[1779389677334,29.23,77346.81,32.9,0.13509,0.00015,10.93139]
[1779389677496,29.23,77346.81,32.9,0.13509,0.00015,10.93139]
[1779389678567,29.23,77345.01,32.9,0.13482,0.00015,10.91637]
[1779389678319,29.23,77336.17,32.9,0.13352,0.00015,10.84275]
[1779389678753,29.23,77336.17,32.9,0.13352,0.00015,10.84275]
[1779389678974,29.23,77336.17,32.9,0.13352,0.00015,10.84275]
[1779389679888,29.23,77328.54,32.9,0.13241,0.00015,10.77938]
[1779389680061,29.23,77328.54,32.9,0.13241,0.00015,10.77938]
[1779389680170,29.23,77328.54,32.9,0.13241,0.00015,10.77938]
[1779389680300,29.23,77328.54,32.9,0.13241,0.00015,10.77938]
[1779389680551,29.23,77333.92,32.9,0.1332,0.00015,10.82432]
[1779389680689,29.23,77333.92,32.9,0.1332,0.00015,10.82432]
[1779389680897,29.23,77333.92,32.9,0.1332,0.00015,10.82432]
[1779389681057,29.23,77333.92,32.9,0.1332,0.00015,10.82432]
[1779389681171,29.23,77333.92,32.9,0.1332,0.00015,10.82432]
[1779389681222,29.23,77333.92,32.9,0.1332,0.00015,10.82432]
[1779389681324,29.23,77333.92,32.9,0.1332,0.00015,10.82432]
[1779389681418,29.23,77333.92,32.9,0.1332,0.00015,10.82432]
[1779389681563,29.23,77333.92,32.9,0.1332,0.00015,10.82432]
[1779389681426,29.23,77309.23,32.9,0.12962,0.00014,10.61929]
[1779389681737,29.23,77309.23,32.9,0.12962,0.00014,10.61929]
[1779389682505,29.23,77309.23,32.9,0.12962,0.00014,10.61929]
[1779389682520,29.23,77309.23,32.9,0.12962,0.00014,10.61929]
[1779389682536,29.23,77309.23,32.9,0.12962,0.00014,10.61929]
[1779389682258,29.23,77296.34,32.9,0.12778,0.00014,10.51233]
[1779389682921,29.23,77296.34,32.9,0.12778,0.00014,10.51233]
[1779389683076,29.23,77296.34,32.9,0.12778,0.00014,10.51233]
[1779389683179,29.23,77296.34,32.9,0.12778,0.00014,10.51233]
[1779389683370,29.23,77296.34,32.9,0.12778,0.00014,10.51233]
[1779389683801,29.23,77295.44,32.9,0.12765,0.00014,10.50477]
[1779389684434,29.23,77295.44,32.9,0.12765,0.00014,10.50477]
[1779389686413,29.23,77296.87,32.9,0.12785,0.00014,10.51649]
[1779389686471,29.23,77296.87,32.9,0.12785,0.00014,10.51649]
[1779389686542,29.23,77296.41,32.9,0.12778,0.00014,10.51244]
[1779389687069,29.23,77296.41,32.9,0.12778,0.00014,10.51244]
[1779389687465,29.23,77296.41,32.9,0.12778,0.00014,10.51244]
[1779389687750,29.23,77303.14,32.9,0.12874,0.00014,10.56836]
[1779389688981,29.23,77302.75,32.9,0.12869,0.00014,10.5653]
[1779389689146,29.23,77302.75,32.9,0.12869,0.00014,10.5653]
[1779389689149,29.23,77302.75,32.9,0.12869,0.00014,10.5653]
[1779389689458,29.23,77302.75,32.9,0.12869,0.00014,10.5653]
[1779389689480,29.23,77298.98,32.9,0.12815,0.00014,10.53428]
[1779389689901,29.23,77298.98,32.9,0.12815,0.00014,10.53428]
[1779389690162,29.23,77298.98,32.9,0.12815,0.00014,10.53428]
[1779389690289,29.23,77298.98,32.9,0.12815,0.00014,10.53428]
[1779389690339,29.23,77298.98,32.9,0.12815,0.00014,10.53428]
[1779389690730,29.23,77292.72,32.9,0.12726,0.00014,10.48238]
[1779389691490,29.23,77292.72,32.9,0.12726,0.00014,10.48238]
[1779389692699,29.23,77291.71,32.9,0.12712,0.00014,10.47396]
[1779389692733,29.23,77291.71,32.9,0.12712,0.00014,10.47396]
[1779389692876,29.23,77292.65,32.9,0.12725,0.00014,10.48173]
[1779389693142,29.23,77292.65,32.9,0.12725,0.00014,10.48173]
[1779389693387,29.23,77291.6,32.9,0.1271,0.00014,10.47299]
[1779389694626,29.23,77285.25,32.9,0.1262,0.00014,10.42048]
[1779389695818,29.23,77290.1,32.9,0.12689,0.00014,10.46081]
[1779389696760,29.23,77291.62,32.9,0.12712,0.00014,10.47404]
[1779389696865,29.23,77291.62,32.9,0.12712,0.00014,10.47404]
[1779389697044,29.23,77291.62,32.9,0.12712,0.00014,10.47404]
[1779389697745,29.23,77286.79,32.9,0.12644,0.00014,10.43446]
[1779389698037,29.23,77286.79,32.9,0.12644,0.00014,10.43446]
[1779389698228,29.23,77286.79,32.9,0.12644,0.00014,10.43446]
[1779389698330,29.23,77268.53,32.9,0.12388,0.00014,10.28402]
[1779389698886,29.23,77268.53,32.9,0.12388,0.00014,10.28402]
[1779389699360,29.23,77268.53,32.9,0.12388,0.00014,10.28402]
[1779389699513,29.23,77268.53,32.9,0.12388,0.00014,10.28402]
[1779389699532,29.23,77268.53,32.9,0.12388,0.00014,10.28402]
[1779389699542,29.23,77268.53,32.9,0.12388,0.00014,10.28402]
[1779389699531,29.23,77255.1,32.9,0.12202,0.00014,10.17395]
[1779389699874,29.23,77255.1,32.9,0.12202,0.00014,10.17395]
[1779389699956,29.23,77255.1,32.9,0.12202,0.00014,10.17395]
[1779389700111,29.23,77255.1,32.9,0.12202,0.00014,10.17395]
[1779389700140,29.23,77255.1,32.9,0.12202,0.00014,10.17395]
[1779389700415,29.23,77255.1,32.9,0.12202,0.00014,10.17395]
[1779389700511,29.23,77228.77,32.9,0.11844,0.00013,9.95907]
[1779389700723,29.23,77228.77,32.9,0.11844,0.00013,9.95907]
[1779389700773,29.23,77228.77,32.9,0.11844,0.00013,9.95907]
[1779389701189,29.23,77228.77,32.9,0.11844,0.00013,9.95907]
[1779389701564,29.23,77225.53,32.9,0.11801,0.00013,9.93299]
[1779389701666,29.23,77225.53,32.9,0.11801,0.00013,9.93299]
[1779389701906,29.23,77225.53,32.9,0.11801,0.00013,9.93299]
[1779389702208,29.23,77225.53,32.9,0.11801,0.00013,9.93299]
[1779389702398,29.23,77225.53,32.9,0.11801,0.00013,9.93299]
[1779389702823,29.23,77227.39,32.9,0.11826,0.00013,9.9485]
[1779389702889,29.23,77227.39,32.9,0.11826,0.00013,9.9485]
[1779389702936,29.23,77227.39,32.9,0.11826,0.00013,9.9485]
[1779389703268,29.23,77227.39,32.9,0.11826,0.00013,9.9485]
[1779389703314,29.23,77227.39,32.9,0.11826,0.00013,9.9485]
[1779389703636,29.23,77220.73,32.9,0.11737,0.00013,9.89461]
[1779389703916,29.23,77220.73,32.9,0.11737,0.00013,9.89461]
[1779389704275,29.23,77220.73,32.9,0.11737,0.00013,9.89461]
[1779389704556,29.23,77220.73,32.9,0.11737,0.00013,9.89461]
[1779389705569,29.23,77213.28,32.9,0.11638,0.00013,9.83448]
[1779389706413,29.23,77208.23,32.9,0.11572,0.00013,9.79401]
[1779389706937,29.23,77200.12,32.9,0.11466,0.00013,9.72889]
[1779389707580,29.24,77191.03,32.9,0.11347,0.00013,9.65609]
[1779389707835,29.24,77191.03,32.9,0.11347,0.00013,9.65609]
[1779389708011,29.24,77191.03,32.9,0.11347,0.00013,9.65609]
[1779389708132,29.24,77191.03,32.9,0.11347,0.00013,9.65609]
[1779389708240,29.24,77191.03,32.9,0.11347,0.00013,9.65609]
[1779389708344,29.25,77201.8,32.9,0.11501,0.00013,9.75069]
[1779389709101,29.25,77201.8,32.9,0.11501,0.00013,9.75069]
[1779389709606,29.25,77201.8,32.9,0.11501,0.00013,9.75069]
[1779389709431,29.26,77214.91,32.9,0.11686,0.00013,9.86303]
[1779389710541,29.28,77215.62,32.9,0.11709,0.00013,9.87705]
[1779389710848,29.28,77215.62,32.9,0.11709,0.00013,9.87705]
[1779389710964,29.28,77215.62,32.9,0.11709,0.00013,9.87705]
[1779389711679,29.3,77208.51,32.9,0.11628,0.00013,9.82744]
[1779389711694,29.3,77208.51,32.9,0.11628,0.00013,9.82744]
[1779389712477,29.3,77208.51,32.9,0.11628,0.00013,9.82744]
[1779389712578,29.3,77206.7,32.9,0.11604,0.00013,9.81328]
[1779389712970,29.3,77206.7,32.9,0.11604,0.00013,9.81328]
[1779389713445,29.3,77206.7,32.9,0.11604,0.00013,9.81328]
[1779389713502,29.3,77206.7,32.9,0.11604,0.00013,9.81328]
[1779389713624,29.3,77206.7,32.9,0.11604,0.00013,9.81328]
[1779389714179,29.32,77219.31,32.9,0.11787,0.00013,9.92424]
[1779389717488,29.32,77227.8,32.9,0.11905,0.00014,9.99535]
[1779389721681,29.33,77228.47,32.9,0.11918,0.00014,10.00331]
[1779389721755,29.33,77228.47,32.9,0.11918,0.00014,10.00331]
[1779389721942,29.33,77228.47,32.9,0.11918,0.00014,10.00331]
[1779389722486,29.33,77211.48,32.9,0.11691,0.00013,9.86563]
[1779389722706,29.33,77211.48,32.9,0.11691,0.00013,9.86563]
[1779389722785,29.33,77211.48,32.9,0.11691,0.00013,9.86563]
[1779389722938,29.33,77211.48,32.9,0.11691,0.00013,9.86563]
[1779389723508,29.33,77197.83,32.9,0.11511,0.00013,9.75603]
[1779389723899,29.33,77197.83,32.9,0.11511,0.00013,9.75603]
[1779389724351,29.33,77197.83,32.9,0.11511,0.00013,9.75603]
[1779389725372,29.33,77196.54,32.9,0.11496,0.00013,9.74656]
[1779389726124,29.35,77198.78,32.9,0.11541,0.00013,9.77409]
[1779389726347,29.35,77198.78,32.9,0.11541,0.00013,9.77409]
[1779389726633,29.35,77189.24,32.9,0.11417,0.00013,9.69809]
[1779389727047,29.35,77189.24,32.9,0.11417,0.00013,9.69809]
[1779389727556,29.35,77189.24,32.9,0.11417,0.00013,9.69809]
[1779389728551,29.35,77186.68,32.9,0.11385,0.00013,9.67816]
[1779389729348,29.35,77194.62,32.9,0.1149,0.00013,9.7428]
[1779389730984,29.37,77195.94,32.9,0.11518,0.00013,9.75986]
[1779389731193,29.37,77195.94,32.9,0.11518,0.00013,9.75986]
[1779389731358,29.37,77195.94,32.9,0.11518,0.00013,9.75986]
[1779389731552,29.37,77195.94,32.9,0.11518,0.00013,9.75986]
[1779389731929,29.38,77188.82,32.9,0.11428,0.00013,9.70269]
[1779389732370,29.38,77188.82,32.9,0.11428,0.00013,9.70269]
[1779389732544,29.38,77188.82,32.9,0.11428,0.00013,9.70269]
[1779389734308,29.39,77200.09,32.9,0.11587,0.00013,9.79963]
[1779389734344,29.39,77200.09,32.9,0.11587,0.00013,9.79963]
[1779389734369,29.4,77203.17,32.9,0.11636,0.00013,9.82938]
[1779389734764,29.4,77203.17,32.9,0.11636,0.00013,9.82938]
[1779389735409,29.4,77203.17,32.9,0.11636,0.00013,9.82938]
[1779389739635,29.46,77207.88,32.9,0.11748,0.00013,9.89704]
[1779389740305,29.49,77229.64,32.9,0.12062,0.00014,10.08618]
[1779389741840,29.49,77231.86,32.9,0.12093,0.00014,10.10461]
[1779389747603,29.51,77235.03,32.9,0.12149,0.00014,10.13805]
[1779389751620,29.51,77232.86,32.9,0.12124,0.00014,10.12271]
[1779389751661,29.51,77215.5,32.9,0.1189,0.00013,9.98278]
[1779389751719,29.51,77215.5,32.9,0.1189,0.00013,9.98278]
[1779389751740,29.51,77215.5,32.9,0.1189,0.00013,9.98278]
[1779389751983,29.51,77215.5,32.9,0.1189,0.00013,9.98278]
[1779389752022,29.51,77215.5,32.9,0.1189,0.00013,9.98278]
[1779389752390,29.51,77210.31,32.9,0.11822,0.00013,9.94141]
[1779389752953,29.51,77210.31,32.9,0.11822,0.00013,9.94141]
[1779389752961,29.51,77210.31,32.9,0.11822,0.00013,9.94141]
[1779389753414,29.51,77210.31,32.9,0.11822,0.00013,9.94141]
[1779389753539,29.52,77211.44,32.9,0.11838,0.00013,9.95112]
[1779389755411,29.52,77202.61,32.9,0.11723,0.00013,9.88124]
[1779389756194,29.52,77202.61,32.9,0.11723,0.00013,9.88124]
[1779389756307,29.52,77202.61,32.9,0.11723,0.00013,9.88124]
[1779389756505,29.52,77200.37,32.9,0.11694,0.00013,9.86393]
[1779389757073,29.52,77200.37,32.9,0.11694,0.00013,9.86393]
[1779389757179,29.52,77200.37,32.9,0.11694,0.00013,9.86393]
[1779389757426,29.52,77200.37,32.9,0.11694,0.00013,9.86393]
[1779389757625,29.52,77204.26,32.9,0.11746,0.00013,9.89562]
[1779389760400,29.52,77210.77,32.9,0.11835,0.00013,9.94945]
[1779389760674,29.52,77210.77,32.9,0.11835,0.00013,9.94945]
[1779389761634,29.53,77210.85,32.9,0.11837,0.00013,9.95072]
[1779389762598,29.53,77222.68,32.9,0.11999,0.00013,10.04784]
[1779389763596,29.54,77231.61,32.9,0.12133,0.00014,10.1277]
[1779389764084,29.54,77231.61,32.9,0.12133,0.00014,10.1277]
[1779389764319,29.54,77231.61,32.9,0.12133,0.00014,10.1277]
[1779389764446,29.54,77231.61,32.9,0.12133,0.00014,10.1277]
[1779389764502,29.54,77231.61,32.9,0.12133,0.00014,10.1277]
[1779389764606,29.55,77250.04,32.9,0.12386,0.00014,10.27798]
[1779389766050,29.55,77252.46,32.9,0.1242,0.00014,10.29814]
[1779389766671,29.55,77252.46,32.9,0.1242,0.00014,10.29814]
[1779389766516,29.55,77260.74,32.9,0.12535,0.00014,10.36602]
[1779389766956,29.55,77260.74,32.9,0.12535,0.00014,10.36602]
[1779389767523,29.55,77255.72,32.9,0.12466,0.00014,10.32545]
[1779389768530,29.55,77263.94,32.9,0.12581,0.00014,10.39284]
[1779389768751,29.55,77263.94,32.9,0.12581,0.00014,10.39284]
[1779389769012,29.55,77263.94,32.9,0.12581,0.00014,10.39284]
[1779389769111,29.55,77263.94,32.9,0.12581,0.00014,10.39284]
[1779389769685,29.55,77263.94,32.9,0.12581,0.00014,10.39284]
[1779389772610,29.55,77262.27,32.9,0.12559,0.00014,10.38013]
[1779389772719,29.55,77260.86,32.9,0.1254,0.00014,10.36895]
[1779389773725,29.55,77253.48,32.9,0.12439,0.00014,10.30917]
[1779389773736,29.55,77253.48,32.9,0.12439,0.00014,10.30917]
[1779389774021,29.55,77253.48,32.9,0.12439,0.00014,10.30917]
[1779389774700,29.55,77253.48,32.9,0.12439,0.00014,10.30917]
[1779389774572,29.55,77252.21,32.9,0.12421,0.00014,10.29889]
[1779389776864,29.55,77254.96,32.9,0.12459,0.00014,10.32141]
[1779389777722,29.55,77251.49,32.9,0.12412,0.00014,10.29321]
[1779389780160,29.55,77254.56,32.9,0.12454,0.00014,10.31835]
[1779389780330,29.55,77254.56,32.9,0.12454,0.00014,10.31835]
[1779389780614,29.55,77258.79,32.9,0.12513,0.00014,10.35285]
[1779389780746,29.55,77258.79,32.9,0.12513,0.00014,10.35285]
[1779389781784,29.55,77257.95,32.9,0.12502,0.00014,10.34637]
[1779389782590,29.55,77257.95,32.9,0.12502,0.00014,10.34637]
[1779389782628,29.55,77261.01,32.9,0.12544,0.00014,10.37132]
[1779389785592,29.55,77269.01,32.9,0.12655,0.00014,10.43626]
[1779389785616,29.55,77269.01,32.9,0.12655,0.00014,10.43626]
[1779389785903,29.55,77266.19,32.9,0.12616,0.00014,10.41303]
[1779389787725,29.55,77261.23,32.9,0.12546,0.00014,10.3724]
[1779389789698,29.55,77261.29,32.9,0.12547,0.00014,10.3726]
[1779389789711,29.55,77261.29,32.9,0.12547,0.00014,10.3726]
[1779389792642,29.55,77261.85,32.9,0.12548,0.00014,10.37131]
[1779389793744,29.55,77270.7,32.9,0.12671,0.00014,10.44318]
[1779389793786,29.55,77270.7,32.9,0.12671,0.00014,10.44318]
[1779389794236,29.55,77270.7,32.9,0.12671,0.00014,10.44318]
[1779389794445,29.55,77270.7,32.9,0.12671,0.00014,10.44318]
[1779389795625,29.55,77271.78,32.9,0.12686,0.00014,10.45177]
[1779389795628,29.55,77271.78,32.9,0.12686,0.00014,10.45177]
[1779389795728,29.55,77272.05,32.9,0.12689,0.00014,10.45373]
[1779389796209,29.55,77272.05,32.9,0.12689,0.00014,10.45373]
[1779389796271,29.55,77272.05,32.9,0.12689,0.00014,10.45384]
[1779389797011,29.55,77272.05,32.9,0.12689,0.00014,10.45384]
[1779389797106,29.55,77272.84,32.9,0.127,0.00014,10.4603]
[1779389798325,29.55,77272.84,32.9,0.127,0.00014,10.4603]
[1779389802029,29.55,77273.35,32.9,0.12706,0.00014,10.46342]
[1779389802042,29.55,77273.35,32.9,0.12706,0.00014,10.46342]
[1779389802349,29.55,77273.35,32.9,0.12706,0.00014,10.46342]
[1779389803637,29.55,77272.0,32.9,0.12687,0.00014,10.45221]
[1779389803779,29.55,77265.04,32.9,0.12589,0.00014,10.39529]
[1779389805255,29.55,77261.28,32.9,0.12537,0.00014,10.36463]
[1779389805261,29.55,77261.28,32.9,0.12537,0.00014,10.36463]
[1779389805323,29.55,77261.28,32.9,0.12537,0.00014,10.36463]
[1779389806220,29.55,77261.77,32.9,0.12544,0.00014,10.36857]
[1779389806240,29.55,77261.77,32.9,0.12544,0.00014,10.36857]
[1779389806279,29.55,77261.77,32.9,0.12544,0.00014,10.36857]
[1779389806328,29.55,77261.77,32.9,0.12544,0.00014,10.36857]
[1779389806611,29.55,77261.77,32.9,0.12544,0.00014,10.36857]
[1779389806817,29.55,77257.16,32.9,0.12479,0.00014,10.33092]
[1779389806986,29.55,77257.16,32.9,0.12479,0.00014,10.33092]
[1779389807025,29.55,77257.16,32.9,0.12479,0.00014,10.33092]
[1779389807307,29.55,77257.16,32.9,0.12479,0.00014,10.33092]
[1779389807481,29.55,77257.16,32.9,0.12479,0.00014,10.33092]
[1779389807562,29.55,77240.02,32.9,0.12244,0.00014,10.19174]
[1779389808550,29.55,77240.02,32.9,0.12244,0.00014,10.19174]
[1779389808618,29.55,77240.02,32.9,0.12244,0.00014,10.19174]
[1779389809932,29.55,77238.55,32.9,0.12225,0.00014,10.18025]
[1779389810077,29.55,77238.55,32.9,0.12225,0.00014,10.18025]
[1779389810173,29.55,77238.55,32.9,0.12225,0.00014,10.18025]
[1779389810662,29.55,77238.55,32.9,0.12225,0.00014,10.18025]
[1779389811382,29.55,77239.04,32.9,0.12232,0.00014,10.18445]
[1779389811952,29.55,77238.76,32.9,0.12228,0.00014,10.1824]
[1779389812436,29.55,77238.76,32.9,0.12228,0.00014,10.1824]
[1779389812783,29.55,77243.68,32.9,0.12296,0.00014,10.22252]
[1779389814103,29.55,77238.48,32.9,0.12225,0.00014,10.1803]
[1779389814107,29.55,77238.48,32.9,0.12225,0.00014,10.1803]
[1779389814604,29.55,77238.48,32.9,0.12225,0.00014,10.1803]
[1779389814809,29.55,77242.12,32.9,0.12275,0.00014,10.21029]
[1779389815303,29.55,77242.12,32.9,0.12275,0.00014,10.21029]
[1779389815391,29.55,77242.12,32.9,0.12275,0.00014,10.21029]
[1779389815543,29.55,77242.12,32.9,0.12275,0.00014,10.21029]
[1779389815553,29.55,77242.12,32.9,0.12275,0.00014,10.21029]
[1779389815586,29.55,77242.12,32.9,0.12275,0.00014,10.21029]
[1779389816845,29.55,77250.04,32.9,0.12384,0.00014,10.27486]
[1779389817049,29.55,77250.04,32.9,0.12384,0.00014,10.27486]
[1779389818121,29.55,77251.92,32.9,0.1241,0.00014,10.29027]
[1779389821221,29.55,77250.46,32.9,0.12391,0.00014,10.27867]
[1779389821799,29.55,77250.55,32.9,0.12392,0.00014,10.27959]
[1779389822339,29.55,77250.55,32.9,0.12392,0.00014,10.27959]
[1779389822359,29.55,77250.55,32.9,0.12392,0.00014,10.27959]
[1779389822386,29.55,77250.55,32.9,0.12392,0.00014,10.27959]
[1779389822699,29.55,77251.48,32.9,0.12405,0.00014,10.28724]
[1779389823488,29.55,77251.48,32.9,0.12405,0.00014,10.28724]
[1779389823764,29.55,77251.48,32.9,0.12405,0.00014,10.28724]
[1779389823716,29.55,77261.32,32.9,0.12542,0.00014,10.36771]
[1779389823953,29.55,77261.32,32.9,0.12542,0.00014,10.36771]
[1779389824296,29.55,77261.32,32.9,0.12542,0.00014,10.36771]
[1779389824419,29.55,77261.32,32.9,0.12542,0.00014,10.36771]
[1779389824701,29.55,77275.91,32.9,0.12746,0.00014,10.48697]
[1779389824943,29.55,77275.91,32.9,0.12746,0.00014,10.48697]
[1779389825423,29.55,77266.65,32.9,0.12617,0.00014,10.41131]
[1779389827420,29.55,77262.34,32.9,0.12557,0.00014,10.37615]
[1779389827679,29.55,77265.86,32.9,0.12606,0.00014,10.40487]
[1779389827790,29.55,77265.86,32.9,0.12606,0.00014,10.40487]
[1779389827941,29.55,77265.86,32.9,0.12606,0.00014,10.40487]
[1779389827946,29.55,77265.86,32.9,0.12606,0.00014,10.40487]
[1779389827952,29.55,77265.86,32.9,0.12606,0.00014,10.40487]
[1779389828174,29.55,77265.86,32.9,0.12606,0.00014,10.40487]
[1779389829003,29.55,77258.9,32.9,0.12509,0.00014,10.34804]
[1779389830146,29.55,77256.71,32.9,0.12478,0.00014,10.33018]
[1779389830924,29.55,77256.21,32.9,0.12471,0.00014,10.32613]
[1779389831030,29.55,77256.21,32.9,0.12471,0.00014,10.32613]
[1779389834029,29.55,77264.12,32.9,0.12581,0.00014,10.3906]
[1779389834441,29.55,77264.12,32.9,0.12581,0.00014,10.3906]
[1779389836181,29.55,77259.44,32.9,0.12516,0.00014,10.35231]
[1779389836193,29.55,77259.44,32.9,0.12516,0.00014,10.35231]
[1779389837223,29.55,77258.75,32.9,0.12506,0.00014,10.34659]
[1779389837293,29.55,77258.75,32.9,0.12506,0.00014,10.34659]
[1779389838047,29.55,77258.35,32.9,0.12501,0.00014,10.34331]
[1779389838278,29.55,77258.35,32.9,0.12501,0.00014,10.34331]
[1779389838298,29.55,77258.35,32.9,0.12501,0.00014,10.34331]
[1779389838313,29.55,77258.35,32.9,0.12501,0.00014,10.34331]
[1779389838352,29.55,77258.35,32.9,0.12501,0.00014,10.34331]
[1779389839124,29.55,77257.77,32.9,0.12492,0.00014,10.33856]
[1779389839614,29.55,77257.77,32.9,0.12492,0.00014,10.33856]
[1779389839664,29.55,77248.88,32.9,0.1237,0.00014,10.2662]
[1779389840084,29.55,77248.88,32.9,0.1237,0.00014,10.2662]
[1779389840101,29.55,77248.88,32.9,0.1237,0.00014,10.2662]
[1779389840235,29.55,77248.88,32.9,0.1237,0.00014,10.2662]
[1779389840789,29.55,77248.88,32.9,0.1237,0.00014,10.2662]
[1779389840875,29.55,77254.2,32.9,0.12443,0.00014,10.30957]
[1779389844533,29.55,77251.16,32.9,0.12401,0.00014,10.28494]
[1779389844598,29.55,77251.16,32.9,0.12401,0.00014,10.28494]
[1779389848884,29.55,77254.13,32.9,0.12443,0.00014,10.30961]
[1779389849005,29.55,77254.13,32.9,0.12443,0.00014,10.30961]
[1779389849058,29.55,77254.13,32.9,0.12443,0.00014,10.30961]
[1779389849141,29.55,77254.13,32.9,0.12443,0.00014,10.30961]
[1779389849273,29.55,77261.34,32.9,0.12543,0.00014,10.36839]
[1779389849875,29.55,77261.34,32.9,0.12543,0.00014,10.36839]
[1779389851870,29.56,77260.65,32.9,0.12529,0.00014,10.35795]
[1779389851874,29.56,77260.65,32.9,0.12529,0.00014,10.35795]
[1779389852147,29.56,77260.65,32.9,0.12529,0.00014,10.35795]
[1779389852225,29.56,77259.31,32.9,0.12511,0.00014,10.34701]
[1779389854495,29.56,77259.67,32.9,0.12516,0.00014,10.34995]
[1779389855923,29.56,77257.57,32.9,0.12487,0.00014,10.33283]
[1779389857400,29.56,77256.52,32.9,0.12472,0.00014,10.32429]
[1779389857710,29.56,77256.52,32.9,0.12472,0.00014,10.32429]
[1779389857747,29.56,77256.52,32.9,0.12472,0.00014,10.32429]
[1779389857799,29.56,77256.52,32.9,0.12472,0.00014,10.32429]
[1779389858123,29.56,77257.69,32.9,0.12488,0.00014,10.33386]
[1779389858172,29.56,77267.5,32.9,0.12625,0.00014,10.41385]
[1779389858921,29.56,77267.5,32.9,0.12625,0.00014,10.41385]
[1779389858927,29.56,77267.5,32.9,0.12625,0.00014,10.41385]
[1779389859943,29.56,77272.5,32.9,0.12695,0.00014,10.45467]
[1779389860242,29.56,77272.5,32.9,0.12695,0.00014,10.45467]
[1779389861938,29.55,77269.87,32.9,0.12657,0.00014,10.43278]
[1779389862378,29.55,77269.87,32.9,0.12657,0.00014,10.43278]
[1779389862737,29.55,77269.87,32.9,0.12657,0.00014,10.43278]
[1779389862782,29.55,77269.5,32.9,0.12652,0.00014,10.42961]
[1779389863009,29.55,77269.5,32.9,0.12652,0.00014,10.42961]
[1779389864248,29.55,77273.79,32.9,0.12712,0.00014,10.46487]
[1779389864341,29.55,77274.46,32.9,0.12722,0.00014,10.47051]
[1779389865344,29.55,77274.46,32.9,0.12722,0.00014,10.47051]
[1779389865358,29.55,77274.46,32.9,0.12722,0.00014,10.47051]
[1779389865964,29.55,77274.85,32.9,0.12727,0.00014,10.47349]
[1779389866059,29.55,77274.85,32.9,0.12727,0.00014,10.47349]
[1779389866228,29.55,77278.45,32.9,0.12778,0.00014,10.50307]
[1779389868328,29.55,77280.45,32.9,0.12806,0.00014,10.51953]
[1779389874589,29.56,77278.24,32.9,0.12776,0.00014,10.50197]
[1779389878675,29.56,77271.59,32.9,0.12684,0.00014,10.44815]
[1779389878678,29.56,77271.62,32.9,0.12684,0.00014,10.44855]
[1779389879693,29.56,77271.62,32.9,0.12684,0.00014,10.44855]
[1779389879704,29.56,77271.62,32.9,0.12684,0.00014,10.44855]
[1779389882568,29.56,77270.73,32.9,0.12671,0.00014,10.44066]
[1779389883196,29.56,77268.19,32.9,0.12635,0.00014,10.41973]
[1779389884135,29.56,77270.61,32.9,0.12668,0.00014,10.43932]
[1779389886876,29.55,77272.71,32.9,0.12697,0.00014,10.45589]
[1779389887059,29.55,77272.71,32.9,0.12697,0.00014,10.45589]
[1779389888226,29.55,77273.22,32.9,0.12704,0.00014,10.45985]
[1779389888231,29.55,77273.22,32.9,0.12704,0.00014,10.45985]
[1779389888238,29.55,77273.22,32.9,0.12704,0.00014,10.45985]
[1779389889770,29.55,77270.89,32.9,0.12671,0.00014,10.4406]
[1779389889922,29.55,77268.78,32.9,0.12641,0.00014,10.42318]
[1779389890682,29.55,77268.78,32.9,0.12641,0.00014,10.42318]
[1779389890687,29.55,77268.78,32.9,0.12641,0.00014,10.42318]
[1779389892430,29.55,77269.07,32.9,0.12644,0.00014,10.4252]
[1779389892513,29.55,77269.07,32.9,0.12644,0.00014,10.4252]
[1779389893771,29.55,77274.99,32.9,0.12727,0.00014,10.47339]
[1779389893777,29.55,77274.99,32.9,0.12727,0.00014,10.47339]
[1779389893973,29.55,77273.77,32.9,0.12709,0.00014,10.46319]
[1779389895882,29.55,77274.08,32.9,0.12713,0.00014,10.4655]
[1779389896800,29.55,77274.51,32.9,0.12719,0.00014,10.46878]
[1779389896813,29.55,77274.51,32.9,0.12719,0.00014,10.46878]
[1779389898312,29.55,77274.46,32.9,0.12717,0.00014,10.46791]
[1779389898328,29.55,77274.46,32.9,0.12717,0.00014,10.46791]
[1779389900422,29.55,77277.24,32.9,0.12756,0.00014,10.49017]
[1779389900439,29.55,77277.24,32.9,0.12756,0.00014,10.49017]
[1779389900484,29.55,77277.24,32.9,0.12756,0.00014,10.49017]
[1779389901335,29.55,77275.85,32.9,0.12736,0.00014,10.47853]
[1779389901346,29.55,77275.85,32.9,0.12736,0.00014,10.47853]
[1779389901468,29.55,77275.85,32.9,0.12736,0.00014,10.47853]
[1779389901574,29.55,77275.85,32.9,0.12736,0.00014,10.47853]
[1779389901638,29.55,77275.85,32.9,0.12736,0.00014,10.47853]
[1779389901703,29.55,77275.85,32.9,0.12736,0.00014,10.47853]
[1779389902803,29.55,77283.85,32.9,0.12848,0.00014,10.54373]
[1779389904741,29.55,77283.25,32.9,0.12839,0.00014,10.53847]
[1779389905157,29.55,77281.15,32.9,0.12808,0.00014,10.52062]
[1779389905219,29.55,77281.15,32.9,0.12808,0.00014,10.52062]
[1779389905845,29.55,77281.15,32.9,0.12808,0.00014,10.52062]
[1779389906056,29.54,77278.02,32.9,0.12763,0.00014,10.4947]
[1779389906388,29.54,77278.02,32.9,0.12763,0.00014,10.4947]
[1779389906670,29.54,77278.02,32.9,0.12763,0.00014,10.4947]
[1779389906768,29.54,77269.53,32.9,0.12644,0.00014,10.42505]
[1779389907183,29.54,77269.53,32.9,0.12644,0.00014,10.42505]
[1779389909102,29.54,77255.94,32.9,0.12454,0.00014,10.31395]
[1779389909105,29.54,77255.94,32.9,0.12454,0.00014,10.31395]
[1779389909518,29.54,77255.94,32.9,0.12454,0.00014,10.31395]
[1779389913028,29.54,77258.86,32.9,0.1249,0.00014,10.33234]
[1779389913730,29.54,77258.86,32.9,0.1249,0.00014,10.33234]
[1779389918760,29.54,77262.32,32.9,0.12537,0.00014,10.36025]
[1779389919129,29.54,77265.33,32.9,0.12579,0.00014,10.38475]
[1779389919988,29.54,77266.14,32.9,0.1259,0.00014,10.39128]
[1779389921408,29.54,77268.35,32.9,0.12621,0.00014,10.40922]
[1779389921638,29.54,77271.45,32.9,0.12664,0.00014,10.43441]
[1779389924118,29.54,77277.15,32.9,0.12744,0.00014,10.48139]
[1779389926090,29.54,77283.19,32.9,0.1283,0.00014,10.53101]
[1779389926841,29.54,77283.19,32.9,0.1283,0.00014,10.53101]
[1779389926878,29.54,77283.28,32.9,0.12831,0.00014,10.53144]
[1779389927158,29.54,77283.28,32.9,0.12831,0.00014,10.53144]
[1779389927200,29.54,77283.28,32.9,0.12831,0.00014,10.53144]
[1779389927575,29.54,77283.28,32.9,0.12831,0.00014,10.53144]
[1779389927861,29.54,77295.16,32.9,0.12999,0.00014,10.62849]
[1779389930312,29.54,77294.56,32.9,0.1299,0.00014,10.62342]
[1779389933920,29.54,77297.14,32.9,0.13026,0.00014,10.64439]
[1779389935932,29.54,77298.53,32.9,0.13046,0.00014,10.65552]
[1779389936976,29.54,77299.6,32.9,0.13061,0.00014,10.66421]
[1779389942786,29.54,77298.04,32.9,0.13038,0.00014,10.65093]
[1779389943099,29.54,77298.04,32.9,0.13038,0.00014,10.65093]
[1779389943107,29.54,77298.04,32.9,0.13038,0.00014,10.65093]
[1779389943368,29.54,77298.04,32.9,0.13038,0.00014,10.65093]
[1779389943850,29.54,77298.04,32.9,0.13038,0.00014,10.65093]
[1779389943903,29.54,77298.04,32.9,0.13038,0.00014,10.65093]
[1779389943880,29.54,77289.84,32.9,0.1292,0.00014,10.58323]
[1779389944329,29.54,77289.84,32.9,0.1292,0.00014,10.58323]
[1779389944804,29.54,77279.45,32.9,0.12773,0.00014,10.49781]
[1779389945150,29.54,77279.45,32.9,0.12773,0.00014,10.49781]
[1779389945289,29.54,77279.45,32.9,0.12773,0.00014,10.49781]
[1779389945432,29.54,77279.45,32.9,0.12773,0.00014,10.49781]
[1779389945751,29.54,77279.45,32.9,0.12773,0.00014,10.49781]
[1779389946079,29.54,77276.1,32.9,0.12725,0.00014,10.47018]
[1779389946131,29.54,77276.1,32.9,0.12725,0.00014,10.47018]
[1779389951508,29.54,77277.17,32.9,0.12739,0.00014,10.47813]
[1779389951853,29.54,77286.75,32.9,0.12874,0.00014,10.55635]
[1779389954343,29.53,77284.22,32.9,0.12837,0.00014,10.53503]
[1779389954577,29.53,77284.22,32.9,0.12837,0.00014,10.53503]
[1779389958323,29.53,77292.75,32.9,0.12955,0.00014,10.60365]
[1779389958891,29.53,77292.75,32.9,0.12955,0.00014,10.60365]
[1779389958900,29.53,77292.75,32.9,0.12955,0.00014,10.60365]
[1779389962860,29.53,77293.38,32.9,0.12962,0.00014,10.60737]
[1779389963778,29.53,77293.3,32.9,0.1296,0.00014,10.60635]
[1779389964349,29.53,77294.77,32.9,0.1298,0.00014,10.61804]
[1779389964695,29.53,77294.77,32.9,0.1298,0.00014,10.61804]
[1779389966378,29.52,77294.73,32.9,0.12978,0.00014,10.61695]
[1779389966731,29.52,77294.73,32.9,0.12978,0.00014,10.61695]
[1779389966737,29.52,77294.73,32.9,0.12978,0.00014,10.61695]
[1779389969662,29.52,77295.64,32.9,0.1299,0.00014,10.62366]
[1779389975518,29.52,77297.45,32.9,0.13006,0.00014,10.63068]
[1779389978498,29.52,77298.26,32.9,0.13016,0.00014,10.63614]
[1779389982976,29.51,77299.28,32.9,0.13027,0.00014,10.64292]
[1779389991137,29.5,77298.48,32.9,0.1301,0.00014,10.63286]
[1779389996617,29.5,77298.93,32.9,0.13013,0.00014,10.63468]
[1779389997779,29.5,77298.51,32.9,0.13006,0.00014,10.63047]
[1779389998204,29.5,77301.01,32.9,0.13041,0.00014,10.65064]
[1779389998264,29.5,77301.01,32.9,0.13041,0.00014,10.65064]
[1779389998661,29.5,77301.01,32.9,0.13041,0.00014,10.65064]
[1779389998701,29.5,77301.01,32.9,0.13041,0.00014,10.65064]
[1779389998901,29.5,77301.01,32.9,0.13041,0.00014,10.65064]
[1779389998989,29.5,77308.55,32.9,0.13148,0.00014,10.71225]
[1779389999528,29.5,77317.87,32.9,0.13282,0.00014,10.78888]
[1779390000224,29.5,77317.87,32.9,0.13282,0.00014,10.78888]
[1779390000819,29.5,77317.87,32.9,0.13282,0.00014,10.78888]
[1779390000903,29.5,77317.87,32.9,0.13282,0.00014,10.78888]
[1779390000918,29.5,77317.87,32.9,0.13282,0.00014,10.78888]
[1779390001064,29.5,77317.87,32.9,0.13282,0.00014,10.78888]
[1779390001120,29.5,77317.87,32.9,0.13282,0.00014,10.78888]
[1779390000968,29.5,77318.03,32.9,0.13284,0.00014,10.78996]
[1779390001444,29.5,77318.03,32.9,0.13284,0.00014,10.78996]
[1779390001460,29.5,77318.03,32.9,0.13284,0.00014,10.78996]
[1779390001498,29.5,77318.03,32.9,0.13284,0.00014,10.78996]
[1779390001646,29.5,77318.03,32.9,0.13284,0.00014,10.78996]
[1779390001897,29.5,77307.4,32.9,0.1313,0.00014,10.70183]
[1779390002390,29.5,77307.4,32.9,0.1313,0.00014,10.70183]
[1779390002617,29.5,77307.4,32.9,0.1313,0.00014,10.70183]
[1779390002708,29.49,77298.28,32.9,0.12998,0.00014,10.62637]
[1779390003054,29.49,77298.28,32.9,0.12998,0.00014,10.62637]
[1779390003121,29.49,77298.28,32.9,0.12998,0.00014,10.62637]
[1779390003399,29.49,77298.28,32.9,0.12998,0.00014,10.62637]
[1779390003575,29.49,77298.28,32.9,0.12998,0.00014,10.62637]
[1779390008457,29.49,77302.36,32.9,0.13053,0.00014,10.65798]
[1779390009011,29.49,77302.36,32.9,0.13053,0.00014,10.65798]
[1779390009154,29.49,77302.49,32.9,0.13055,0.00014,10.65865]
[1779390009256,29.49,77302.49,32.9,0.13055,0.00014,10.65865]
[1779390009653,29.49,77302.49,32.9,0.13055,0.00014,10.65865]
[1779390009728,29.49,77311.71,32.9,0.13187,0.00014,10.73449]
[1779390010631,29.49,77311.71,32.9,0.13187,0.00014,10.73449]
[1779390016438,29.49,77321.67,32.9,0.13329,0.00015,10.81563]
[1779390018680,29.49,77322.21,32.9,0.13336,0.00015,10.81964]
[1779390018732,29.48,77322.21,32.9,0.13336,0.00015,10.81917]
[1779390019354,29.48,77322.21,32.9,0.13336,0.00015,10.81917]
[1779390019750,29.48,77322.21,32.9,0.13336,0.00015,10.81917]
[1779390019790,29.48,77322.06,32.9,0.13332,0.00015,10.81735]
[1779390021067,29.48,77321.58,32.9,0.13325,0.00015,10.81339]
[1779390021349,29.48,77321.58,32.9,0.13325,0.00015,10.81339]
[1779390022439,29.48,77325.19,32.9,0.13377,0.00015,10.84274]
[1779390022987,29.48,77325.19,32.9,0.13377,0.00015,10.84274]
[1779390023958,29.48,77324.39,32.9,0.13365,0.00015,10.83588]
[1779390023969,29.48,77324.05,32.9,0.1336,0.00015,10.83282]
[1779390024867,29.48,77324.05,32.9,0.1336,0.00015,10.83282]
[1779390024951,29.48,77319.26,32.9,0.13289,0.00014,10.79271]
[1779390026095,29.48,77320.1,32.9,0.13301,0.00015,10.79964]
[1779390026563,29.48,77318.25,32.9,0.13273,0.00014,10.78365]
[1779390030452,29.47,77308.2,32.9,0.13125,0.00014,10.69893]
[1779390034562,29.47,77309.26,32.9,0.13132,0.00014,10.70099]
[1779390036226,29.47,77310.51,32.9,0.13149,0.00014,10.71047]
[1779390036239,29.47,77310.51,32.9,0.13149,0.00014,10.71047]
[1779390040836,29.47,77307.41,32.9,0.13101,0.00014,10.68339]
[1779390040838,29.47,77307.41,32.9,0.13101,0.00014,10.68339]
[1779390041321,29.47,77310.72,32.9,0.13148,0.00014,10.71027]
[1779390041500,29.47,77310.72,32.9,0.13148,0.00014,10.71027]
[1779390041507,29.47,77310.72,32.9,0.13148,0.00014,10.71027]
[1779390041611,29.47,77310.72,32.9,0.13148,0.00014,10.71027]
[1779390041815,29.47,77320.18,32.9,0.13284,0.00015,10.78785]
[1779390042734,29.47,77320.18,32.9,0.13284,0.00015,10.78785]
[1779390044631,29.46,77327.98,32.9,0.13397,0.00015,10.85186]
[1779390047299,29.46,77326.56,32.9,0.13375,0.00015,10.83941]
[1779390047301,29.46,77326.56,32.9,0.13375,0.00015,10.83941]
[1779390049144,29.46,77326.62,32.9,0.13375,0.00015,10.83947]
[1779390051989,29.46,77327.08,32.9,0.13381,0.00015,10.84284]
[1779390052470,29.46,77327.39,32.9,0.13385,0.00015,10.84519]
[1779390052675,29.46,77327.39,32.9,0.13385,0.00015,10.84519]
[1779390055038,29.46,77329.75,32.9,0.13419,0.00015,10.86426]
[1779390055806,29.46,77330.39,32.9,0.13428,0.00015,10.8693]
[1779390056843,29.46,77329.43,32.9,0.13413,0.00015,10.86112]
[1779390057606,29.46,77328.25,32.9,0.13396,0.00015,10.85112]
[1779390057718,29.46,77328.25,32.9,0.13396,0.00015,10.85112]
[1779390059596,29.46,77326.41,32.9,0.13368,0.00015,10.83545]
[1779390061161,29.46,77329.57,32.9,0.13413,0.00015,10.86109]
[1779390061415,29.46,77329.57,32.9,0.13413,0.00015,10.86109]
[1779390062313,29.46,77329.81,32.9,0.13416,0.00015,10.8628]
[1779390062498,29.46,77329.81,32.9,0.13416,0.00015,10.8628]
[1779390062831,29.46,77329.81,32.9,0.13416,0.00015,10.8628]
[1779390062862,29.46,77329.81,32.9,0.13416,0.00015,10.8628]
[1779390063389,29.45,77330.2,32.9,0.13422,0.00015,10.86575]
[1779390063691,29.45,77340.38,32.9,0.1357,0.00015,10.94968]
[1779390064223,29.45,77340.38,32.9,0.1357,0.00015,10.94968]
[1779390064228,29.45,77340.38,32.9,0.1357,0.00015,10.94968]
[1779390064884,29.45,77340.38,32.9,0.1357,0.00015,10.94968]
[1779390065166,29.45,77342.66,32.9,0.13603,0.00015,10.96815]
[1779390068705,29.45,77340.55,32.9,0.1357,0.00015,10.94939]
[1779390069330,29.45,77340.33,32.9,0.13566,0.00015,10.94716]
[1779390069346,29.45,77340.33,32.9,0.13566,0.00015,10.94716]
[1779390069584,29.45,77340.33,32.9,0.13566,0.00015,10.94716]
[1779390069995,29.45,77340.33,32.9,0.13566,0.00015,10.94716]
[1779390070047,29.45,77330.54,32.9,0.13421,0.00015,10.86577]
[1779390070789,29.45,77330.54,32.9,0.13421,0.00015,10.86577]
[1779390070932,29.45,77317.67,32.9,0.13234,0.00014,10.75947]
[1779390071783,29.45,77317.67,32.9,0.13234,0.00014,10.75947]
[1779390073841,29.45,77315.92,32.9,0.13208,0.00014,10.74431]
[1779390075951,29.45,77315.27,32.9,0.13198,0.00014,10.73869]
[1779390075983,29.45,77315.27,32.9,0.13198,0.00014,10.73869]
[1779390076812,29.45,77325.46,32.9,0.13345,0.00015,10.82253]
[1779390077287,29.45,77325.46,32.9,0.13345,0.00015,10.82253]
[1779390077542,29.45,77325.46,32.9,0.13345,0.00015,10.82253]
[1779390077806,29.45,77325.46,32.9,0.13345,0.00015,10.82253]
[1779390078112,29.45,77325.46,32.9,0.13345,0.00015,10.82253]
[1779390078170,29.45,77327.51,32.9,0.13375,0.00015,10.83933]
[1779390078519,29.45,77327.51,32.9,0.13375,0.00015,10.83933]
[1779390082403,29.44,77336.82,32.9,0.13508,0.00015,10.91468]
[1779390082828,29.44,77336.82,32.9,0.13508,0.00015,10.91468]
[1779390084073,29.44,77339.1,32.9,0.13541,0.00015,10.93319]
[1779390084152,29.44,77339.86,32.9,0.13551,0.00015,10.93909]
[1779390084472,29.44,77339.86,32.9,0.13551,0.00015,10.93909]
[1779390084886,29.44,77339.86,32.9,0.13551,0.00015,10.93909]
[1779390085321,29.44,77342.54,32.9,0.1359,0.00015,10.96088]
[1779390086011,29.44,77342.54,32.9,0.1359,0.00015,10.96088]
[1779390088236,29.44,77340.33,32.9,0.13555,0.00015,10.9413]
[1779390091320,29.43,77341.22,32.9,0.13566,0.00015,10.94744]
[1779390092210,29.43,77341.06,32.9,0.13557,0.00015,10.94019]
[1779390092223,29.43,77341.06,32.9,0.13557,0.00015,10.94019]
[1779390092656,29.43,77341.06,32.9,0.13557,0.00015,10.94019]
[1779390092680,29.43,77341.06,32.9,0.13557,0.00015,10.94019]
[1779390095214,29.43,77348.55,32.9,0.13665,0.00015,11.0005]
[1779390096959,29.43,77348.7,32.9,0.13666,0.00015,11.00125]
[1779390102296,29.42,77348.38,32.9,0.13653,0.00015,10.99418]
[1779390102335,29.42,77348.38,32.9,0.13653,0.00015,10.99418]
[1779390104699,29.42,77348.49,32.9,0.13653,0.00015,10.99409]
[1779390107070,29.41,77348.67,32.9,0.13654,0.00015,10.99457]
[1779390107133,29.41,77348.67,32.9,0.13654,0.00015,10.99457]
[1779390107811,29.41,77348.67,32.9,0.13654,0.00015,10.99457]
[1779390108046,29.41,77348.67,32.9,0.13654,0.00015,10.99457]
[1779390108253,29.41,77347.57,32.9,0.13636,0.00015,10.98443]
[1779390109589,29.41,77347.28,32.9,0.13631,0.00015,10.98153]
[1779390110412,29.41,77348.45,32.9,0.13647,0.00015,10.99075]
[1779390113466,29.41,77347.0,32.9,0.13623,0.00015,10.97728]
[1779390113510,29.41,77347.0,32.9,0.13623,0.00015,10.97728]
[1779390113531,29.41,77347.0,32.9,0.13623,0.00015,10.97728]
[1779390115057,29.41,77354.38,32.9,0.13732,0.00015,11.03805]
[1779390116550,29.4,77369.15,32.9,0.1395,0.00015,11.15961]
[1779390117578,29.4,77361.68,32.9,0.13837,0.00015,11.09678]
[1779390117848,29.4,77361.68,32.9,0.13837,0.00015,11.09678]
[1779390118339,29.4,77367.73,32.9,0.13926,0.00015,11.14645]
[1779390119129,29.4,77375.95,32.9,0.14049,0.00015,11.21417]
[1779390119884,29.4,77375.95,32.9,0.14049,0.00015,11.21417]
[1779390120123,29.4,77375.95,32.9,0.14049,0.00015,11.21417]
[1779390121107,29.4,77379.7,32.9,0.14104,0.00015,11.24463]
[1779390122730,29.39,77377.05,32.9,0.14061,0.00015,11.22094]
[1779390122794,29.39,77377.05,32.9,0.14061,0.00015,11.22094]
[1779390127494,29.39,77376.04,32.9,0.1404,0.00015,11.20945]
[1779390127557,29.39,77376.04,32.9,0.1404,0.00015,11.20945]
[1779390131293,29.38,77374.89,32.9,0.14017,0.00015,11.19674]
[1779390131299,29.38,77374.89,32.9,0.14017,0.00015,11.19674]
[1779390132650,29.38,77374.05,32.9,0.14003,0.00015,11.18901]
[1779390132655,29.38,77374.05,32.9,0.14003,0.00015,11.18901]
[1779390133319,29.38,77374.26,32.9,0.14005,0.00015,11.19003]
[1779390133905,29.38,77374.26,32.9,0.14005,0.00015,11.19003]
[1779390133932,29.38,77374.26,32.9,0.14005,0.00015,11.19003]
[1779390134126,29.38,77374.26,32.9,0.14005,0.00015,11.19003]
[1779390134571,29.37,77379.41,32.9,0.14081,0.00015,11.23222]
[1779390135141,29.37,77379.41,32.9,0.14081,0.00015,11.23222]
[1779390135283,29.37,77379.41,32.9,0.14081,0.00015,11.23222]
[1779390135300,29.37,77379.41,32.9,0.14081,0.00015,11.23222]
[1779390135067,29.37,77390.99,32.9,0.14254,0.00015,11.32712]
[1779390135434,29.37,77390.99,32.9,0.14254,0.00015,11.32712]
[1779390135649,29.37,77390.99,32.9,0.14254,0.00015,11.32712]
[1779390135709,29.37,77390.99,32.9,0.14254,0.00015,11.32712]
[1779390135800,29.37,77390.99,32.9,0.14254,0.00015,11.32712]
[1779390135918,29.37,77390.99,32.9,0.14254,0.00015,11.32712]
[1779390135956,29.37,77390.99,32.9,0.14254,0.00015,11.32712]
[1779390135968,29.37,77390.99,32.9,0.14254,0.00015,11.32712]
[1779390136011,29.37,77390.99,32.9,0.14254,0.00015,11.32712]
[1779390136136,29.37,77396.68,32.9,0.1434,0.00015,11.37425]
[1779390136210,29.37,77396.68,32.9,0.1434,0.00015,11.37425]
[1779390136283,29.37,77396.68,32.9,0.1434,0.00015,11.37425]
[1779390136544,29.37,77396.68,32.9,0.1434,0.00015,11.37425]
[1779390136623,29.37,77396.68,32.9,0.1434,0.00015,11.37425]
[1779390136651,29.37,77396.68,32.9,0.1434,0.00015,11.37425]
[1779390136740,29.37,77396.68,32.9,0.1434,0.00015,11.37425]
[1779390136957,29.37,77396.68,32.9,0.1434,0.00015,11.37425]
[1779390137017,29.37,77408.3,32.9,0.14519,0.00015,11.47135]
[1779390137511,29.37,77408.3,32.9,0.14519,0.00015,11.47135]
[1779390137539,29.37,77408.3,32.9,0.14519,0.00015,11.47135]
[1779390137872,29.37,77408.3,32.9,0.14519,0.00015,11.47135]
[1779390139314,29.37,77407.24,32.9,0.145,0.00015,11.46092]
[1779390139371,29.37,77407.24,32.9,0.145,0.00015,11.46092]
[1779390140516,29.36,77405.07,32.9,0.14465,0.00015,11.442]
[1779390141125,29.34,77403.75,32.9,0.14427,0.00015,11.42135]
[1779390142285,29.34,77404.19,32.9,0.14433,0.00015,11.42503]
[1779390142572,29.34,77404.19,32.9,0.14433,0.00015,11.42503]
[1779390142683,29.34,77404.19,32.9,0.14433,0.00015,11.42503]
[1779390142694,29.34,77404.19,32.9,0.14433,0.00015,11.42503]
[1779390142832,29.34,77404.19,32.9,0.14433,0.00015,11.42503]
[1779390142875,29.32,77409.25,32.9,0.14495,0.00015,11.45863]
[1779390143764,29.32,77409.25,32.9,0.14495,0.00015,11.45863]
[1779390144514,29.32,77412.81,32.9,0.14549,0.00015,11.48767]
[1779390144524,29.32,77412.81,32.9,0.14549,0.00015,11.48767]
[1779390144623,29.32,77412.81,32.9,0.14549,0.00015,11.48767]
[1779390144648,29.32,77417.2,32.9,0.14615,0.00016,11.52365]
[1779390145660,29.32,77417.2,32.9,0.14615,0.00016,11.52365]
[1779390145669,29.32,77417.2,32.9,0.14615,0.00016,11.52365]
[1779390149865,29.23,77408.77,32.9,0.14413,0.00015,11.41497]
[1779390150875,29.23,77408.59,32.9,0.14409,0.00015,11.41251]
[1779390150942,29.23,77408.59,32.9,0.14409,0.00015,11.41251]
[1779390152379,29.23,77398.36,32.9,0.14242,0.00015,11.31931]
[1779390152413,29.23,77398.36,32.9,0.14242,0.00015,11.31931]
[1779390152452,29.23,77398.36,32.9,0.14242,0.00015,11.31931]
[1779390152463,29.23,77398.36,32.9,0.14242,0.00015,11.31931]
[1779390152502,29.23,77398.36,32.9,0.14242,0.00015,11.31931]
[1779390153339,29.23,77393.5,32.9,0.14166,0.00015,11.27773]
[1779390155970,29.22,77385.69,32.9,0.14045,0.00015,11.21078]
[1779390156074,29.22,77385.69,32.9,0.14045,0.00015,11.21078]
[1779390156255,29.22,77385.22,32.9,0.14036,0.00015,11.20615]
[1779390156573,29.22,77385.22,32.9,0.14036,0.00015,11.20615]
[1779390156786,29.22,77385.22,32.9,0.14036,0.00015,11.20615]
[1779390156815,29.22,77385.22,32.9,0.14036,0.00015,11.20615]
[1779390157058,29.22,77385.22,32.9,0.14036,0.00015,11.20615]
[1779390157170,29.22,77361.74,32.9,0.13681,0.00015,11.00864]
[1779390157211,29.22,77361.74,32.9,0.13681,0.00015,11.00864]
[1779390157217,29.22,77361.74,32.9,0.13681,0.00015,11.00864]
[1779390157273,29.22,77361.74,32.9,0.13681,0.00015,11.00864]
[1779390157601,29.22,77361.74,32.9,0.13681,0.00015,11.00864]
[1779390157778,29.22,77361.74,32.9,0.13681,0.00015,11.00864]
[1779390157799,29.22,77351.65,32.9,0.13531,0.00015,10.92443]
[1779390158457,29.22,77351.65,32.9,0.13531,0.00015,10.92443]
[1779390159770,29.22,77351.17,32.9,0.13521,0.00015,10.91902]
[1779390159869,29.22,77351.17,32.9,0.13521,0.00015,10.91902]
[1779390160619,29.22,77351.97,32.9,0.13533,0.00015,10.92569]
[1779390160621,29.22,77351.97,32.9,0.13533,0.00015,10.92569]
[1779390163178,29.21,77351.53,32.9,0.13524,0.00015,10.92062]
[1779390163592,29.21,77351.76,32.9,0.13525,0.00015,10.92115]
[1779390164743,29.21,77351.91,32.9,0.13527,0.00015,10.92241]
[1779390165239,29.21,77353.04,32.9,0.13543,0.00015,10.93115]
[1779390166663,29.21,77353.81,32.9,0.13553,0.00015,10.93688]
[1779390172602,29.2,77355.24,32.9,0.13566,0.00015,10.94459]
[1779390174541,29.2,77355.46,32.9,0.13567,0.00015,10.94507]
[1779390177791,29.19,77355.02,32.9,0.13557,0.00015,10.9394]
[1779390177847,29.19,77355.02,32.9,0.13557,0.00015,10.9394]
[1779390179796,29.19,77354.56,32.9,0.13548,0.00015,10.93422]
[1779390181316,29.19,77351.06,32.9,0.13494,0.00015,10.90376]
[1779390181758,29.19,77351.06,32.9,0.13494,0.00015,10.90376]
[1779390181775,29.18,77354.88,32.9,0.13549,0.00015,10.93503]
[1779390182626,29.18,77354.88,32.9,0.13549,0.00015,10.93503]
[1779390184379,29.18,77344.58,32.9,0.13395,0.00015,10.84795]
[1779390185266,29.18,77349.61,32.9,0.13468,0.00015,10.88944]
[1779390185405,29.18,77349.61,32.9,0.13468,0.00015,10.88944]
[1779390185891,29.18,77349.61,32.9,0.13468,0.00015,10.88944]
[1779390185893,29.18,77349.61,32.9,0.13468,0.00015,10.88944]
[1779390186351,29.18,77355.14,32.9,0.13549,0.00015,10.93509]
[1779390186624,29.18,77355.14,32.9,0.13549,0.00015,10.93509]
[1779390186886,29.18,77355.14,32.9,0.13549,0.00015,10.93509]
[1779390186988,29.18,77364.23,32.9,0.13683,0.00015,11.01048]
[1779390187685,29.18,77364.23,32.9,0.13683,0.00015,11.01048]
[1779390188211,29.18,77364.23,32.9,0.13683,0.00015,11.01048]
[1779390189348,29.18,77368.61,32.9,0.13747,0.00015,11.04581]
[1779390192455,29.17,77367.7,32.9,0.13731,0.00015,11.03683]
[1779390193418,29.17,77367.84,32.9,0.13732,0.00015,11.03756]
[1779390199149,29.17,77368.91,32.9,0.13744,0.00015,11.04435]
[1779390199335,29.17,77369.23,32.9,0.13748,0.00015,11.04659]
[1779390199892,29.17,77369.23,32.9,0.13748,0.00015,11.04659]
[1779390200097,29.17,77369.23,32.9,0.13748,0.00015,11.04659]
[1779390201793,29.16,77379.66,32.9,0.13903,0.00015,11.13303]
[1779390201833,29.16,77379.66,32.9,0.13903,0.00015,11.13303]
[1779390202550,29.16,77381.12,32.9,0.13924,0.00015,11.14471]
[1779390203586,29.16,77380.82,32.9,0.13919,0.00015,11.14162]
[1779390204039,29.16,77380.82,32.9,0.13919,0.00015,11.14162]
[1779390205038,29.16,77380.13,32.9,0.13906,0.00015,11.1347]
[1779390207358,29.16,77383.32,32.9,0.13952,0.00015,11.1603]
[1779390207690,29.16,77383.32,32.9,0.13952,0.00015,11.1603]
[1779390207715,29.16,77383.32,32.9,0.13952,0.00015,11.1603]
[1779390208053,29.16,77383.32,32.9,0.13952,0.00015,11.1603]
[1779390208251,29.15,77387.78,32.9,0.14018,0.00015,11.19648]
[1779390208536,29.15,77387.78,32.9,0.14018,0.00015,11.19648]
[1779390208537,29.15,77387.78,32.9,0.14018,0.00015,11.19648]
[1779390208826,29.15,77387.78,32.9,0.14018,0.00015,11.19648]
[1779390209823,29.15,77390.08,32.9,0.14053,0.00015,11.21579]
[1779390210586,29.15,77391.11,32.9,0.14067,0.00015,11.22377]
[1779390212655,29.15,77394.29,32.9,0.14108,0.00015,11.24358]
[1779390213795,29.15,77391.51,32.9,0.14064,0.00015,11.21952]
[1779390213900,29.15,77391.51,32.9,0.14064,0.00015,11.21952]
[1779390214167,29.15,77391.51,32.9,0.14064,0.00015,11.21952]
[1779390214188,29.15,77391.51,32.9,0.14064,0.00015,11.21952]
[1779390214784,29.14,77389.32,32.9,0.14028,0.00015,11.19982]
[1779390215727,29.14,77388.26,32.9,0.14012,0.00015,11.19092]
[1779390215735,29.14,77388.26,32.9,0.14012,0.00015,11.19092]
[1779390217214,29.14,77388.63,32.9,0.14017,0.00015,11.1934]
[1779390219227,29.14,77389.26,32.9,0.14024,0.00015,11.19743]
[1779390219238,29.14,77389.26,32.9,0.14024,0.00015,11.19743]
[1779390226756,29.13,77394.67,32.9,0.14096,0.00015,11.23753]
[1779390226769,29.13,77394.67,32.9,0.14096,0.00015,11.23753]
[1779390227170,29.13,77394.67,32.9,0.14096,0.00015,11.23753]
[1779390228966,29.13,77390.22,32.9,0.14026,0.00015,11.19878]
[1779390230891,29.12,77389.83,32.9,0.14018,0.00015,11.19424]
[1779390230898,29.12,77389.83,32.9,0.14018,0.00015,11.19424]
[1779390231985,29.12,77390.46,32.9,0.14026,0.00015,11.19892]
[1779390232116,29.12,77390.46,32.9,0.14026,0.00015,11.19892]
[1779390232761,29.12,77389.85,32.9,0.14016,0.00015,11.19318]
[1779390232862,29.12,77389.85,32.9,0.14016,0.00015,11.19318]
[1779390233601,29.12,77387.05,32.9,0.13972,0.00015,11.16903]
[1779390234644,29.12,77386.93,32.9,0.13969,0.00015,11.16741]
[1779390234768,29.12,77386.93,32.9,0.13969,0.00015,11.16741]
[1779390234836,29.12,77386.93,32.9,0.13969,0.00015,11.16741]
[1779390236784,29.11,77389.96,32.9,0.14013,0.00015,11.19171]
[1779390236797,29.11,77389.96,32.9,0.14013,0.00015,11.19171]
[1779390239856,29.11,77388.71,32.9,0.13991,0.00015,11.17939]
[1779390239868,29.11,77388.71,32.9,0.13991,0.00015,11.17939]
[1779390239879,29.11,77388.71,32.9,0.13991,0.00015,11.17939]
[1779390239951,29.11,77388.71,32.9,0.13991,0.00015,11.17939]
[1779390241903,29.11,77384.16,32.9,0.13919,0.00015,11.13997]
[1779390241951,29.11,77384.16,32.9,0.13919,0.00015,11.13997]
[1779390243961,29.11,77384.34,32.9,0.1392,0.00015,11.14039]
[1779390244022,29.11,77384.34,32.9,0.1392,0.00015,11.14039]
[1779390244928,29.1,77384.37,32.9,0.13919,0.00015,11.13958]
[1779390245611,29.1,77384.37,32.9,0.13919,0.00015,11.13958]
[1779390245738,29.1,77384.37,32.9,0.13919,0.00015,11.13958]
[1779390245748,29.1,77384.37,32.9,0.13919,0.00015,11.13958]
[1779390247706,29.1,77384.09,32.9,0.13912,0.00015,11.13615]
[1779390248881,29.1,77389.61,32.9,0.13995,0.00015,11.18202]
[1779390249791,29.1,77392.19,32.9,0.14034,0.00015,11.20318]
[1779390249800,29.1,77392.19,32.9,0.14034,0.00015,11.20318]
[1779390253447,29.09,77390.79,32.9,0.14008,0.00015,11.189]
[1779390253474,29.09,77390.79,32.9,0.14008,0.00015,11.189]
[1779390253769,29.09,77390.79,32.9,0.14008,0.00015,11.189]
[1779390257263,29.09,77390.84,32.9,0.14005,0.00015,11.18767]
[1779390257274,29.09,77390.84,32.9,0.14005,0.00015,11.18767]
[1779390258004,29.09,77388.95,32.9,0.13974,0.00015,11.17062]
[1779390262223,29.08,77389.02,32.9,0.13972,0.00015,11.16943]
[1779390263396,29.08,77380.83,32.9,0.13846,0.00015,11.09965]
[1779390265141,29.08,77378.61,32.9,0.13812,0.00015,11.08053]
[1779390265161,29.08,77378.61,32.9,0.13812,0.00015,11.08053]
[1779390266693,29.08,77379.41,32.9,0.13822,0.00015,11.08636]
[1779390266700,29.08,77379.41,32.9,0.13822,0.00015,11.08636]
[1779390266723,29.08,77379.41,32.9,0.13822,0.00015,11.08636]
[1779390266897,29.08,77379.41,32.9,0.13822,0.00015,11.08636]
[1779390267225,29.08,77371.1,32.9,0.13696,0.00015,11.01612]
[1779390267827,29.08,77371.1,32.9,0.13696,0.00015,11.01612]
[1779390272307,29.07,77367.01,32.9,0.13627,0.00015,10.97457]
[1779390273222,29.07,77367.01,32.9,0.13627,0.00015,10.97457]
[1779390273375,29.07,77365.24,32.9,0.136,0.00015,10.95941]
[1779390275757,29.07,77361.42,32.9,0.13541,0.00015,10.92682]
[1779390276270,29.07,77361.42,32.9,0.13541,0.00015,10.92682]
[1779390276379,29.07,77356.68,32.9,0.13471,0.00015,10.88685]
[1779390276863,29.07,77356.68,32.9,0.13471,0.00015,10.88685]
[1779390279310,29.07,77348.62,32.9,0.1335,0.00015,10.81893]
[1779390279521,29.07,77348.62,32.9,0.1335,0.00015,10.81893]
[1779390281228,29.07,77348.62,32.9,0.1335,0.00015,10.81893]
[1779390281866,29.07,77348.69,32.9,0.13351,0.00015,10.81942]
[1779390282360,29.07,77353.53,32.9,0.13423,0.00015,10.85983]
[1779390282498,29.07,77353.53,32.9,0.13423,0.00015,10.85983]
[1779390283678,29.07,77355.88,32.9,0.13457,0.00015,10.87936]
[1779390285479,29.07,77356.01,32.9,0.13459,0.00015,10.88027]
[1779390287987,29.07,77355.37,32.9,0.13448,0.00015,10.87436]
[1779390288185,29.07,77355.37,32.9,0.13448,0.00015,10.87436]
[1779390290243,29.07,77354.45,32.9,0.13434,0.00015,10.86633]
[1779390290723,29.07,77354.5,32.9,0.13434,0.00015,10.86644]
[1779390290920,29.07,77354.5,32.9,0.13434,0.00015,10.86644]
[1779390292516,29.07,77345.89,32.9,0.13307,0.00015,10.79426]
[1779390294864,29.07,77342.72,32.9,0.1326,0.00015,10.76768]
[1779390294935,29.07,77341.81,32.9,0.13247,0.00015,10.76006]
[1779390295494,29.07,77341.81,32.9,0.13247,0.00015,10.76006]
[1779390296234,29.07,77341.81,32.9,0.13247,0.00015,10.76006]
[1779390296244,29.07,77341.81,32.9,0.13247,0.00015,10.76006]
[1779390296373,29.07,77337.86,32.9,0.13188,0.00015,10.72669]
[1779390298217,29.06,77336.56,32.9,0.13169,0.00015,10.71551]
[1779390299315,29.06,77329.86,32.9,0.1307,0.00015,10.65902]
[1779390298452,29.06,77319.06,32.9,0.12913,0.00014,10.569]
[1779390300075,29.06,77319.06,32.9,0.12913,0.00014,10.569]
[1779390301065,29.06,77316.11,32.9,0.1287,0.00014,10.54432]
[1779390301070,29.06,77316.11,32.9,0.1287,0.00014,10.54432]
[1779390301982,29.06,77315.3,32.9,0.12859,0.00014,10.53749]
[1779390301987,29.06,77315.3,32.9,0.12859,0.00014,10.53749]
[1779390303029,29.06,77319.3,32.9,0.12916,0.00014,10.57069]
[1779390303080,29.06,77319.3,32.9,0.12916,0.00014,10.57069]
[1779390305919,29.06,77326.86,32.9,0.13025,0.00015,10.63313]
[1779390305998,29.06,77326.86,32.9,0.13025,0.00015,10.63313]
[1779390306177,29.06,77327.53,32.9,0.13034,0.00015,10.63848]
[1779390306920,29.06,77327.53,32.9,0.13034,0.00015,10.63848]
[1779390306980,29.06,77335.65,32.9,0.13152,0.00015,10.70635]
[1779390307483,29.06,77335.65,32.9,0.13152,0.00015,10.70635]
[1779390307530,29.06,77344.27,32.9,0.13279,0.00015,10.77841]
[1779390312552,29.06,77343.13,32.9,0.13261,0.00015,10.76836]
[1779390314015,29.06,77343.13,32.9,0.13261,0.00015,10.76836]
[1779390314052,29.06,77342.13,32.9,0.13246,0.00015,10.75991]
[1779390314985,29.06,77342.13,32.9,0.13246,0.00015,10.75991]
[1779390315014,29.06,77342.13,32.9,0.13246,0.00015,10.75991]
[1779390317243,29.06,77341.04,32.9,0.13229,0.00015,10.75033]
[1779390317296,29.06,77341.04,32.9,0.13229,0.00015,10.75033]
[1779390317326,29.06,77341.04,32.9,0.13229,0.00015,10.75033]
[1779390317258,29.06,77341.65,32.9,0.13238,0.00015,10.755]
[1779390317419,29.06,77341.65,32.9,0.13238,0.00015,10.755]
[1779390317438,29.06,77341.65,32.9,0.13238,0.00015,10.755]
[1779390317790,29.06,77341.65,32.9,0.13238,0.00015,10.755]
[1779390317799,29.06,77341.65,32.9,0.13238,0.00015,10.755]
[1779390317998,29.06,77341.65,32.9,0.13238,0.00015,10.755]
[1779390318327,29.06,77341.65,32.9,0.13238,0.00015,10.755]
[1779390318335,29.06,77341.65,32.9,0.13238,0.00015,10.755]
[1779390318356,29.06,77341.65,32.9,0.13238,0.00015,10.755]
[1779390318348,29.06,77350.32,32.9,0.13364,0.00015,10.82691]
[1779390318406,29.06,77350.32,32.9,0.13364,0.00015,10.82691]
[1779390318608,29.06,77350.32,32.9,0.13364,0.00015,10.82691]
[1779390319305,29.06,77359.93,32.9,0.13506,0.00015,10.90713]
[1779390319383,29.06,77359.93,32.9,0.13506,0.00015,10.90713]
[1779390319987,29.06,77359.93,32.9,0.13506,0.00015,10.90713]
[1779390320453,29.06,77363.55,32.9,0.1356,0.00015,10.93715]
[1779390321892,29.06,77367.71,32.9,0.13622,0.00015,10.97206]
[1779390321901,29.06,77367.71,32.9,0.13622,0.00015,10.97206]
[1779390322489,29.05,77368.65,32.9,0.13635,0.00015,10.97957]
[1779390324617,29.05,77368.27,32.9,0.13628,0.00015,10.9756]
[1779390327280,29.05,77369.29,32.9,0.13642,0.00015,10.98339]
[1779390327294,29.05,77369.29,32.9,0.13642,0.00015,10.98339]
[1779390328225,29.05,77368.79,32.9,0.13633,0.00015,10.97841]
[1779390330406,29.05,77366.59,32.9,0.13599,0.00015,10.95921]
[1779390330684,29.05,77366.59,32.9,0.13599,0.00015,10.95921]
[1779390334314,29.05,77371.56,32.9,0.13666,0.00015,10.99428]
[1779390335389,29.04,77370.72,32.9,0.13652,0.00015,10.98642]
[1779390335473,29.04,77370.72,32.9,0.13652,0.00015,10.98642]
[1779390335857,29.04,77370.72,32.9,0.13652,0.00015,10.98642]
[1779390337367,29.04,77374.28,32.9,0.13704,0.00015,11.01593]
[1779390338195,29.04,77375.3,32.9,0.13719,0.00015,11.02407]
[1779390339182,29.04,77375.88,32.9,0.13726,0.00015,11.02805]
[1779390344232,29.04,77378.07,32.9,0.13755,0.00015,11.04426]
[1779390344562,29.04,77378.07,32.9,0.13755,0.00015,11.04426]
[1779390348059,29.03,77381.3,32.9,0.13801,0.00015,11.06996]
[1779390348401,29.03,77383.07,32.9,0.13827,0.00015,11.08437]
[1779390349843,29.03,77384.26,32.9,0.13844,0.00015,11.09387]
[1779390350850,29.03,77385.16,32.9,0.13857,0.00015,11.10093]
[1779390353680,29.03,77382.54,32.9,0.13814,0.00015,11.07732]
[1779390354781,29.02,77382.08,32.9,0.13806,0.00015,11.07295]
[1779390355946,29.02,77382.79,32.9,0.13816,0.00015,11.07844]
[1779390360823,29.02,77379.08,32.9,0.13756,0.00015,11.04488]
[1779390361359,29.02,77379.08,32.9,0.13756,0.00015,11.04488]
[1779390362031,29.02,77382.4,32.9,0.13805,0.00015,11.07236]
[1779390362404,29.02,77389.18,32.9,0.13907,0.00015,11.12897]
[1779390363151,29.02,77389.18,32.9,0.13907,0.00015,11.12897]
[1779390363317,29.02,77389.18,32.9,0.13907,0.00015,11.12897]
[1779390364510,29.01,77387.8,32.9,0.13884,0.00015,11.11623]
[1779390366023,29.01,77395.41,32.9,0.13999,0.00015,11.17982]
[1779390366056,29.01,77395.41,32.9,0.13999,0.00015,11.17982]
[1779390366381,29.01,77395.41,32.9,0.13999,0.00015,11.17982]
[1779390366680,29.01,77396.78,32.9,0.14019,0.00015,11.19075]
[1779390366758,29.01,77396.78,32.9,0.14019,0.00015,11.19075]
[1779390367065,29.01,77396.78,32.9,0.14019,0.00015,11.19075]
[1779390369865,29.01,77394.28,32.9,0.13977,0.00015,11.16782]
[1779390373025,29.0,77393.97,32.9,0.13969,0.00015,11.16339]
[1779390373156,29.0,77393.97,32.9,0.13969,0.00015,11.16339]
[1779390374983,29.0,77393.95,32.9,0.13967,0.00015,11.16203]
[1779390376185,29.0,77393.87,32.9,0.13964,0.00015,11.16077]
[1779390376236,29.0,77393.87,32.9,0.13964,0.00015,11.16077]
[1779390377387,29.0,77393.87,32.9,0.13962,0.00015,11.15959]
[1779390377435,29.0,77387.49,32.9,0.13865,0.00015,11.10579]
[1779390380230,28.99,77387.17,32.9,0.13858,0.00015,11.10207]
[1779390380275,28.99,77387.17,32.9,0.13858,0.00015,11.10207]
[1779390383177,28.99,77384.63,32.9,0.13817,0.00015,11.07917]
[1779390384926,28.99,77383.88,32.9,0.13803,0.00015,11.07144]
[1779390387011,28.99,77382.64,32.9,0.13783,0.00015,11.06052]
[1779390387213,28.99,77382.64,32.9,0.13783,0.00015,11.06052]
[1779390387687,28.99,77382.68,32.9,0.13782,0.00015,11.05993]
[1779390389124,28.99,77384.87,32.9,0.13816,0.00015,11.07839]
[1779390391659,28.98,77384.65,32.9,0.13804,0.00015,11.06956]
[1779390391671,28.98,77384.65,32.9,0.13804,0.00015,11.06956]
[1779390393165,28.98,77385.31,32.9,0.13813,0.00015,11.07464]
[1779390393681,28.98,77385.27,32.9,0.13812,0.00015,11.07384]
[1779390395658,28.98,77390.48,32.9,0.13889,0.00015,11.11682]
[1779390396800,28.98,77390.73,32.9,0.13892,0.00015,11.11842]
[1779390398896,28.97,77390.91,32.9,0.13893,0.00015,11.11888]
[1779390399251,28.97,77390.91,32.9,0.13893,0.00015,11.11888]
[1779390399452,28.97,77390.78,32.9,0.13889,0.00015,11.11673]
[1779390400445,28.97,77392.31,32.9,0.13912,0.00015,11.12964]
[1779390400446,28.97,77392.31,32.9,0.13912,0.00015,11.12964]
[1779390403268,28.97,77392.62,32.9,0.13915,0.00015,11.1312]
[1779390404258,28.97,77392.63,32.9,0.13913,0.00015,11.13022]
[1779390404882,28.97,77392.34,32.9,0.13908,0.00015,11.12725]
[1779390406749,28.97,77393.29,32.9,0.13921,0.00015,11.13475]
[1779390407474,28.96,77392.81,32.9,0.13913,0.00015,11.13018]
[1779390408544,28.96,77393.75,32.9,0.13926,0.00015,11.13759]
[1779390410435,28.96,77393.84,32.9,0.13927,0.00015,11.13783]
[1779390410445,28.96,77393.84,32.9,0.13927,0.00015,11.13783]
[1779390414391,28.96,77393.84,32.9,0.13923,0.00015,11.13574]
[1779390414403,28.96,77393.84,32.9,0.13923,0.00015,11.13574]
[1779390415730,28.96,77393.86,32.9,0.13921,0.00015,11.13488]
[1779390415745,28.96,77393.86,32.9,0.13921,0.00015,11.13488]
[1779390415752,28.96,77393.86,32.9,0.13921,0.00015,11.13488]
[1779390415759,28.96,77393.86,32.9,0.13921,0.00015,11.13488]
[1779390415776,28.96,77393.86,32.9,0.13921,0.00015,11.13488]
[1779390415786,28.96,77393.86,32.9,0.13921,0.00015,11.13488]
[1779390415819,28.96,77393.86,32.9,0.13921,0.00015,11.13488]
[1779390415834,28.96,77393.86,32.9,0.13921,0.00015,11.13488]
[1779390416295,28.95,77374.37,32.9,0.13625,0.00015,10.97]
[1779390416921,28.95,77374.37,32.9,0.13625,0.00015,10.97]
[1779390417389,28.95,77340.94,32.9,0.13128,0.00015,10.68861]
[1779390417700,28.95,77340.94,32.9,0.13128,0.00015,10.68861]
[1779390418007,28.95,77340.94,32.9,0.13128,0.00015,10.68861]
[1779390418085,28.95,77340.94,32.9,0.13128,0.00015,10.68861]
[1779390418260,28.95,77340.94,32.9,0.13128,0.00015,10.68861]
[1779390418370,28.95,77341.17,32.9,0.13131,0.00015,10.68998]
[1779390418487,28.95,77341.17,32.9,0.13131,0.00015,10.68998]
[1779390418820,28.95,77341.17,32.9,0.13131,0.00015,10.68998]
[1779390418836,28.95,77341.17,32.9,0.13131,0.00015,10.68998]
[1779390419161,28.95,77341.17,32.9,0.13131,0.00015,10.68998]
[1779390419292,28.95,77341.17,32.9,0.13131,0.00015,10.68998]
[1779390419440,28.95,77344.79,32.9,0.13182,0.00015,10.71949]
[1779390419562,28.95,77344.79,32.9,0.13182,0.00015,10.71949]
[1779390420264,28.95,77344.79,32.9,0.13182,0.00015,10.71949]
[1779390420414,28.95,77344.79,32.9,0.13182,0.00015,10.71949]
[1779390420420,28.95,77344.79,32.9,0.13182,0.00015,10.71949]
[1779390424852,28.95,77344.53,32.9,0.13176,0.00015,10.71589]
[1779390426278,28.95,77344.46,32.9,0.13174,0.00015,10.71501]
[1779390426321,28.95,77344.46,32.9,0.13174,0.00015,10.71501]
[1779390426660,28.95,77343.03,32.9,0.13153,0.00015,10.70271]
[1779390427846,28.95,77342.49,32.9,0.13144,0.00015,10.6979]
[1779390428045,28.95,77342.49,32.9,0.13144,0.00015,10.6979]
[1779390428151,28.95,77342.49,32.9,0.13144,0.00015,10.6979]
[1779390428506,28.95,77342.49,32.9,0.13144,0.00015,10.6979]
[1779390428459,28.94,77333.66,32.9,0.13014,0.00015,10.62333]
[1779390428614,28.94,77333.66,32.9,0.13014,0.00015,10.62333]
[1779390429452,28.94,77333.66,32.9,0.13014,0.00015,10.62333]
[1779390430998,28.94,77336.91,32.9,0.1306,0.00015,10.64959]
[1779390431481,28.94,77340.63,32.9,0.13114,0.00015,10.68055]
[1779390433156,28.94,77343.75,32.9,0.13159,0.00015,10.70645]
[1779390433337,28.94,77343.75,32.9,0.13159,0.00015,10.70645]
[1779390438451,28.94,77346.57,32.9,0.13197,0.00015,10.72817]
[1779390440106,28.94,77346.29,32.9,0.13193,0.00015,10.72551]
[1779390440465,28.94,77349.09,32.9,0.13234,0.00015,10.74907]
[1779390440794,28.94,77349.09,32.9,0.13234,0.00015,10.74907]
[1779390440922,28.94,77349.09,32.9,0.13234,0.00015,10.74907]
[1779390440942,28.94,77349.09,32.9,0.13234,0.00015,10.74907]
[1779390441052,28.94,77349.09,32.9,0.13234,0.00015,10.74907]
[1779390441366,28.94,77349.09,32.9,0.13234,0.00015,10.74907]
[1779390441472,28.94,77353.37,32.9,0.13297,0.00015,10.78503]
[1779390441600,28.94,77353.37,32.9,0.13297,0.00015,10.78503]
[1779390441890,28.94,77353.37,32.9,0.13297,0.00015,10.78503]
[1779390441911,28.94,77353.37,32.9,0.13297,0.00015,10.78503]
[1779390442558,28.94,77356.28,32.9,0.1334,0.00015,10.80909]
[1779390443163,28.94,77356.28,32.9,0.1334,0.00015,10.80909]
[1779390443257,28.94,77356.28,32.9,0.1334,0.00015,10.80909]
[1779390443345,28.94,77356.28,32.9,0.1334,0.00015,10.80909]
[1779390443487,28.93,77364.81,32.9,0.13466,0.00015,10.88041]
[1779390443707,28.93,77364.81,32.9,0.13466,0.00015,10.88041]
[1779390444493,28.93,77367.16,32.9,0.135,0.00015,10.90002]
[1779390446182,28.93,77366.09,32.9,0.13484,0.00015,10.89083]
[1779390448626,28.93,77365.95,32.9,0.13481,0.00015,10.88911]
[1779390449407,28.93,77365.95,32.9,0.13481,0.00015,10.88911]
[1779390449688,28.93,77365.95,32.9,0.13481,0.00015,10.88893]
[1779390449770,28.93,77365.95,32.9,0.13481,0.00015,10.88893]
[1779390451133,28.93,77367.29,32.9,0.13501,0.00015,10.90021]
[1779390451156,28.93,77367.29,32.9,0.13501,0.00015,10.90021]
[1779390451162,28.93,77367.29,32.9,0.13501,0.00015,10.90021]
[1779390451826,28.93,77367.88,32.9,0.13504,0.00015,10.89948]
[1779390452434,28.93,77367.88,32.9,0.13504,0.00015,10.89948]
[1779390453439,28.93,77370.44,32.9,0.13541,0.00015,10.9206]
[1779390455898,28.93,77370.1,32.9,0.13535,0.00015,10.91727]
[1779390459737,28.93,77365.03,32.9,0.13458,0.00015,10.87375]
[1779390466526,28.93,77368.3,32.9,0.13505,0.00015,10.90011]
[1779390466536,28.93,77368.3,32.9,0.13505,0.00015,10.90011]
[1779390467360,28.92,77368.15,32.9,0.13502,0.00015,10.89862]
[1779390467455,28.92,77368.15,32.9,0.13502,0.00015,10.89862]
[1779390471174,28.92,77377.56,32.9,0.13641,0.00015,10.97676]
[1779390471525,28.92,77377.56,32.9,0.13641,0.00015,10.97676]
[1779390471758,28.92,77377.6,32.9,0.13641,0.00015,10.97676]
[1779390472703,28.92,77380.03,32.9,0.13677,0.00015,10.99692]
[1779390475817,28.92,77377.27,32.9,0.13634,0.00015,10.97255]
[1779390475833,28.92,77377.27,32.9,0.13634,0.00015,10.97255]
[1779390478403,28.92,77374.97,32.9,0.13598,0.00015,10.95252]
[1779390483414,28.91,77375.13,32.9,0.13597,0.00015,10.952]
[1779390484406,28.91,77374.27,32.9,0.13584,0.00015,10.94444]
[1779390487989,28.91,77380.05,32.9,0.13669,0.00015,10.9921]
[1779390488662,28.91,77380.27,32.9,0.13671,0.00015,10.99323]
[1779390488804,28.91,77389.82,32.9,0.13815,0.00015,11.07387]
[1779390489637,28.91,77389.82,32.9,0.13815,0.00015,11.07387]
[1779390489952,28.91,77389.82,32.9,0.13815,0.00015,11.07387]
[1779390491068,28.91,77392.06,32.9,0.13848,0.00015,11.09233]
[1779390495348,28.9,77394.8,32.9,0.13886,0.00015,11.11334]
[1779390495359,28.9,77394.8,32.9,0.13886,0.00015,11.11334]
[1779390497307,28.9,77394.89,32.9,0.13886,0.00015,11.11307]
[1779390497503,28.9,77394.89,32.9,0.13886,0.00015,11.11307]
[1779390497694,28.9,77400.12,32.9,0.13965,0.00015,11.1568]
[1779390498102,28.9,77400.12,32.9,0.13965,0.00015,11.1568]
[1779390498162,28.9,77400.12,32.9,0.13965,0.00015,11.1568]
[1779390498462,28.9,77400.12,32.9,0.13965,0.00015,11.1568]
[1779390498542,28.9,77400.29,32.9,0.13965,0.00015,11.15709]
[1779390498839,28.9,77400.29,32.9,0.13965,0.00015,11.15709]
[1779390499099,28.9,77400.29,32.9,0.13965,0.00015,11.15709]
[1779390499278,28.9,77400.29,32.9,0.13965,0.00015,11.15709]
[1779390499349,28.9,77400.29,32.9,0.13965,0.00015,11.15709]
[1779390499507,28.9,77400.29,32.9,0.13965,0.00015,11.15709]
[1779390499547,28.9,77416.07,32.9,0.14207,0.00015,11.29032]
[1779390499733,28.9,77416.07,32.9,0.14207,0.00015,11.29032]
[1779390499792,28.9,77416.07,32.9,0.14207,0.00015,11.29032]
[1779390499818,28.9,77416.07,32.9,0.14207,0.00015,11.29032]
[1779390499876,28.9,77416.07,32.9,0.14207,0.00015,11.29032]
[1779390500165,28.9,77416.07,32.9,0.14207,0.00015,11.29032]
[1779390500539,28.9,77434.24,32.9,0.14491,0.00016,11.44451]
[1779390501654,28.89,77433.65,32.9,0.14479,0.00016,11.43836]
[1779390507090,28.89,77433.85,32.9,0.1448,0.00016,11.43885]
[1779390507550,28.89,77433.85,32.9,0.1448,0.00016,11.43885]
[1779390510134,28.89,77435.15,32.9,0.14499,0.00016,11.44904]
[1779390511814,28.89,77445.64,32.9,0.14658,0.00016,11.53202]
[1779390513859,28.89,77450.05,32.9,0.14726,0.00016,11.56868]
[1779390517245,28.88,77450.39,32.9,0.14729,0.00016,11.57024]
[1779390518152,28.88,77450.01,32.9,0.14722,0.00016,11.56656]
[1779390518169,28.88,77450.01,32.9,0.14722,0.00016,11.56656]
[1779390518439,28.88,77450.01,32.9,0.14722,0.00016,11.56656]
[1779390518526,28.88,77450.01,32.9,0.14722,0.00016,11.56656]
[1779390518586,28.88,77461.31,32.9,0.149,0.00016,11.66174]
[1779390518695,28.88,77461.31,32.9,0.149,0.00016,11.66174]
[1779390518715,28.88,77461.31,32.9,0.149,0.00016,11.66174]
[1779390519031,28.88,77461.31,32.9,0.149,0.00016,11.66174]
[1779390519337,28.88,77470.11,32.9,0.15041,0.00016,11.7367]
[1779390519741,28.88,77470.11,32.9,0.15041,0.00016,11.7367]
[1779390520379,28.88,77470.11,32.9,0.15041,0.00016,11.7367]
[1779390521308,28.88,77468.99,32.9,0.15022,0.00016,11.72642]
[1779390521442,28.88,77468.99,32.9,0.15022,0.00016,11.72642]
[1779390523353,28.88,77472.58,32.9,0.15078,0.00016,11.75625]
[1779390526053,28.87,77470.5,32.9,0.15043,0.00016,11.7377]
[1779390526092,28.87,77470.5,32.9,0.15043,0.00016,11.7377]
[1779390526187,28.87,77470.5,32.9,0.15043,0.00016,11.7377]
[1779390526194,28.87,77469.72,32.9,0.1503,0.00016,11.73068]
[1779390528806,28.87,77467.84,32.9,0.14997,0.00016,11.7134]
[1779390529076,28.87,77467.84,32.9,0.14997,0.00016,11.7134]
[1779390530028,28.87,77468.48,32.9,0.15006,0.00016,11.71823]
[1779390530036,28.87,77468.48,32.9,0.15006,0.00016,11.71823]
[1779390530271,28.87,77468.48,32.9,0.15006,0.00016,11.71823]
[1779390533615,28.86,77466.91,32.9,0.14976,0.00016,11.70237]
[1779390534333,28.86,77466.91,32.9,0.14976,0.00016,11.70237]
[1779390534341,28.86,77466.91,32.9,0.14976,0.00016,11.70237]
[1779390534424,28.86,77466.91,32.9,0.14976,0.00016,11.70237]
[1779390535862,28.86,77460.98,32.9,0.14878,0.00016,11.65016]
[1779390537583,28.86,77461.87,32.9,0.14892,0.00016,11.65774]
[1779390538497,28.86,77461.17,32.9,0.14879,0.00016,11.65072]
[1779390540108,28.86,77454.59,32.9,0.14773,0.00016,11.59416]
[1779390544655,28.85,77447.15,32.9,0.14651,0.00016,11.52883]
[1779390545480,28.85,77447.15,32.9,0.14651,0.00016,11.52883]
[1779390547570,28.85,77451.98,32.9,0.14726,0.00016,11.5692]
[1779390547615,28.85,77452.29,32.9,0.1473,0.00016,11.57102]
[1779390548555,28.85,77452.29,32.9,0.1473,0.00016,11.57102]
[1779390548568,28.85,77448.67,32.9,0.14671,0.00016,11.53957]
[1779390551177,28.85,77449.11,32.9,0.14677,0.00016,11.54259]
[1779390553139,28.84,77454.19,32.9,0.14756,0.00016,11.58544]
[1779390557338,28.84,77451.84,32.9,0.14716,0.00016,11.56375]
[1779390561421,28.84,77453.25,32.9,0.14735,0.00016,11.57416]
[1779390561859,28.84,77452.73,32.9,0.14726,0.00016,11.56932]
[1779390562684,28.84,77451.56,32.9,0.14707,0.00016,11.55894]
[1779390563839,28.83,77447.68,32.9,0.14645,0.00016,11.52549]
[1779390569084,28.83,77447.29,32.9,0.14635,0.00016,11.52042]
[1779390570510,28.83,77447.97,32.9,0.14645,0.00016,11.52587]
[1779390570607,28.83,77447.97,32.9,0.14645,0.00016,11.52587]
[1779390570827,28.83,77447.21,32.9,0.14632,0.00016,11.51872]
[1779390571199,28.83,77447.21,32.9,0.14632,0.00016,11.51872]
[1779390571511,28.83,77447.21,32.9,0.14632,0.00016,11.51872]
[1779390571700,28.83,77451.74,32.9,0.14698,0.00016,11.55144]
[1779390576803,28.82,77455.03,32.9,0.14747,0.00016,11.57788]
[1779390581410,28.82,77459.13,32.9,0.14809,0.00016,11.61112]
[1779390587610,28.81,77460.18,32.9,0.1482,0.00016,11.6173]
[1779390587620,28.81,77460.18,32.9,0.1482,0.00016,11.6173]
[1779390589287,28.81,77460.1,32.9,0.14817,0.00016,11.61566]
[1779390589404,28.81,77460.1,32.9,0.14817,0.00016,11.61566]
[1779390589429,28.81,77460.1,32.9,0.14817,0.00016,11.61566]
[1779390589513,28.81,77468.14,32.9,0.14945,0.00016,11.68381]
[1779390591428,28.81,77468.73,32.9,0.14953,0.00016,11.6878]
[1779390591441,28.81,77468.73,32.9,0.14953,0.00016,11.6878]
[1779390596563,28.8,77463.28,32.9,0.14859,0.00016,11.63784]
[1779390596808,28.8,77463.28,32.9,0.14859,0.00016,11.63784]
[1779390599896,28.8,77462.96,32.9,0.14851,0.00016,11.63359]
[1779390599940,28.8,77462.96,32.9,0.14851,0.00016,11.63359]
[1779390600322,28.8,77462.96,32.9,0.14851,0.00016,11.63359]
[1779390600395,28.8,77462.96,32.9,0.14851,0.00016,11.63359]
[1779390600592,28.8,77475.6,32.9,0.15054,0.00016,11.74155]
[1779390600869,28.8,77475.6,32.9,0.15054,0.00016,11.74155]
[1779390600932,28.8,77475.6,32.9,0.15054,0.00016,11.74155]
[1779390601449,28.8,77475.6,32.9,0.15054,0.00016,11.74155]
[1779390602477,28.8,77480.75,32.9,0.15136,0.00016,11.785]
[1779390602797,28.8,77481.48,32.9,0.15147,0.00016,11.79082]
[1779390604175,28.79,77478.15,32.9,0.15093,0.00016,11.76194]
[1779390604568,28.79,77478.15,32.9,0.15093,0.00016,11.76194]
[1779390604625,28.79,77478.15,32.9,0.15093,0.00016,11.76194]
[1779390604629,28.79,77477.45,32.9,0.1508,0.00016,11.75533]
[1779390606689,28.79,77476.34,32.9,0.15061,0.00016,11.74522]
[1779390615036,28.78,77481.07,32.9,0.15128,0.00016,11.78074]
[1779390616403,28.78,77481.06,32.9,0.15127,0.00016,11.77999]
[1779390617285,28.78,77481.39,32.9,0.15129,0.00016,11.78148]
[1779390617291,28.78,77492.75,32.9,0.15314,0.00016,11.87866]
[1779390622865,28.77,77493.38,32.9,0.15317,0.00016,11.88011]
[1779390623769,28.76,77481.89,32.9,0.15127,0.00016,11.78022]
[1779390628804,28.76,77481.72,32.9,0.15118,0.00016,11.77558]
[1779390633839,28.75,77487.6,32.9,0.15201,0.00016,11.81696]
[1779390642001,28.74,77499.85,32.9,0.15392,0.00016,11.91689]
[1779390643150,28.74,77498.37,32.9,0.15366,0.00016,11.9034]
[1779390643262,28.74,77498.37,32.9,0.15366,0.00016,11.9034]
[1779390645412,28.73,77505.73,32.9,0.15482,0.00016,11.964]
[1779390645416,28.73,77505.73,32.9,0.15482,0.00016,11.964]
[1779390645655,28.73,77506.96,32.9,0.15501,0.00017,11.97367]
[1779390647475,28.73,77506.44,32.9,0.15491,0.00017,11.96858]
[1779390647576,28.73,77506.4,32.9,0.1549,0.00017,11.96823]
[1779390650209,28.72,77506.4,32.9,0.15486,0.00017,11.96586]
[1779390651119,28.72,77506.47,32.9,0.15487,0.00017,11.96646]
[1779390653320,28.72,77506.51,32.9,0.15484,0.00017,11.96506]
[1779390653751,28.71,77506.51,32.9,0.15482,0.00017,11.9642]
[1779390657443,28.71,77506.4,32.9,0.15475,0.00017,11.96066]
[1779390657796,28.71,77507.2,32.9,0.15487,0.00017,11.96666]
[1779390657926,28.71,77507.2,32.9,0.15487,0.00017,11.96666]
[1779390658010,28.71,77507.2,32.9,0.15487,0.00017,11.96666]
[1779390658129,28.71,77507.2,32.9,0.15487,0.00017,11.96666]
[1779390658659,28.71,77507.2,32.9,0.15487,0.00017,11.96666]
[1779390658665,28.71,77507.2,32.9,0.15487,0.00017,11.96666]
[1779390658708,28.7,77486.57,32.9,0.15146,0.00016,11.78818]
[1779390659666,28.7,77486.57,32.9,0.15146,0.00016,11.78818]
[1779390659970,28.7,77482.64,32.9,0.15082,0.00016,11.75449]
[1779390660572,28.7,77482.64,32.9,0.15082,0.00016,11.75449]
[1779390660603,28.7,77482.64,32.9,0.15082,0.00016,11.75449]
[1779390660852,28.7,77486.19,32.9,0.15137,0.00016,11.78369]
[1779390661053,28.7,77486.19,32.9,0.15137,0.00016,11.78369]
[1779390661506,28.7,77486.19,32.9,0.15137,0.00016,11.78369]
[1779390665382,28.69,77492.55,32.9,0.15236,0.00016,11.83552]
[1779390665394,28.69,77492.55,32.9,0.15236,0.00016,11.83552]
[1779390668715,28.69,77491.76,32.9,0.1522,0.00016,11.82737]
[1779390668719,28.69,77491.76,32.9,0.1522,0.00016,11.82737]
[1779390672233,28.69,77486.67,32.9,0.15132,0.00016,11.78111]
[1779390672234,28.69,77486.67,32.9,0.15132,0.00016,11.78111]
[1779390672246,28.69,77486.67,32.9,0.15132,0.00016,11.78111]
[1779390675194,28.68,77480.96,32.9,0.15036,0.00016,11.73022]
[1779390680152,28.67,77479.49,32.9,0.15006,0.00016,11.71473]
[1779390682541,28.67,77478.99,32.9,0.14996,0.00016,11.70929]
[1779390683751,28.67,77479.91,32.9,0.1501,0.00016,11.71662]
[1779390683763,28.67,77479.91,32.9,0.1501,0.00016,11.71662]
[1779390686142,28.67,77479.26,32.9,0.14996,0.00016,11.70931]
[1779390687076,28.67,77479.37,32.9,0.14997,0.00016,11.70969]
[1779390687765,28.67,77479.37,32.9,0.14997,0.00016,11.70969]
[1779390687973,28.66,77479.24,32.9,0.14994,0.00016,11.708]
[1779390688706,28.66,77479.24,32.9,0.14994,0.00016,11.708]
[1779390688884,28.66,77480.04,32.9,0.15005,0.00016,11.7143]
[1779390688958,28.66,77480.04,32.9,0.15005,0.00016,11.7143]
[1779390689108,28.66,77480.04,32.9,0.15005,0.00016,11.7143]
[1779390689270,28.66,77480.04,32.9,0.15005,0.00016,11.7143]
[1779390689286,28.66,77480.04,32.9,0.15005,0.00016,11.7143]
[1779390689588,28.66,77480.04,32.9,0.15005,0.00016,11.7143]
[1779390689673,28.66,77480.04,32.9,0.15005,0.00016,11.7143]
[1779390689689,28.66,77498.72,32.9,0.15309,0.00016,11.87414]
[1779390689812,28.66,77498.72,32.9,0.15309,0.00016,11.87414]
[1779390689910,28.66,77498.72,32.9,0.15309,0.00016,11.87414]
[1779390690338,28.66,77498.72,32.9,0.15309,0.00016,11.87414]
[1779390690360,28.66,77498.72,32.9,0.15309,0.00016,11.87414]
[1779390691031,28.66,77505.5,32.9,0.15417,0.00016,11.93086]
[1779390691844,28.66,77504.58,32.9,0.15397,0.00016,11.9174]
[1779390691904,28.66,77504.58,32.9,0.15397,0.00016,11.9174]
[1779390692441,28.66,77504.58,32.9,0.15397,0.00016,11.9174]
[1779390694801,28.65,77502.36,32.9,0.15354,0.00016,11.89524]
[1779390695864,28.65,77501.36,32.9,0.15338,0.00016,11.88664]
[1779390697389,28.65,77501.95,32.9,0.15346,0.00016,11.89097]
[1779390698390,28.65,77502.03,32.9,0.15346,0.00016,11.89091]
[1779390698492,28.65,77502.03,32.9,0.15346,0.00016,11.89091]
[1779390703396,28.64,77508.46,32.9,0.15444,0.00017,11.94225]
[1779390706382,28.63,77508.41,32.9,0.15439,0.00017,11.93941]
[1779390707222,28.63,77508.41,32.9,0.15437,0.00017,11.93862]
[1779390707233,28.63,77508.41,32.9,0.15437,0.00017,11.93862]
[1779390712405,28.62,77508.9,32.9,0.15436,0.00017,11.93813]
[1779390714393,28.62,77508.41,32.9,0.15426,0.00017,11.93313]
[1779390714401,28.62,77508.41,32.9,0.15426,0.00017,11.93313]
[1779390714405,28.62,77508.41,32.9,0.15426,0.00017,11.93313]
[1779390716464,28.61,77502.69,32.9,0.15328,0.00016,11.88167]
[1779390716475,28.61,77502.69,32.9,0.15328,0.00016,11.88167]
[1779390717106,28.61,77500.14,32.9,0.15286,0.00016,11.85973]
[1779390718308,28.61,77497.22,32.9,0.15235,0.00016,11.83324]
[1779390718455,28.61,77497.22,32.9,0.15235,0.00016,11.83324]
[1779390718540,28.61,77497.22,32.9,0.15235,0.00016,11.83324]
[1779390718733,28.61,77497.22,32.9,0.15235,0.00016,11.83324]
[1779390719027,28.61,77492.55,32.9,0.15157,0.00016,11.79244]
[1779390721030,28.61,77487.14,32.9,0.15068,0.00016,11.74534]
[1779390726503,28.6,77483.89,32.9,0.15009,0.00016,11.71408]
[1779390728694,28.6,77487.28,32.9,0.15062,0.00016,11.74221]
[1779390728700,28.6,77487.28,32.9,0.15062,0.00016,11.74221]
[1779390728780,28.6,77487.28,32.9,0.15062,0.00016,11.74221]
[1779390730531,28.6,77496.51,32.9,0.15211,0.00016,11.82054]
[1779390735566,28.59,77493.77,32.9,0.1516,0.00016,11.79393]
[1779390737224,28.59,77493.88,32.9,0.15161,0.00016,11.79428]
[1779390737466,28.59,77493.88,32.9,0.15161,0.00016,11.79428]
[1779390739943,28.58,77494.1,32.9,0.15161,0.00016,11.79439]
[1779390741076,28.58,77494.04,32.9,0.15159,0.00016,11.79328]
[1779390741319,28.58,77494.04,32.9,0.15159,0.00016,11.79328]
[1779390744729,28.58,77491.46,32.9,0.15113,0.00016,11.76914]
[1779390747144,28.57,77491.22,32.9,0.15105,0.00016,11.76524]
[1779390749030,28.57,77492.73,32.9,0.15128,0.00016,11.77702]
[1779390752189,28.57,77493.21,32.9,0.15125,0.00016,11.77311]
[1779390757720,28.56,77493.47,32.9,0.15122,0.00016,11.7716]
[1779390758385,28.56,77493.47,32.9,0.15122,0.00016,11.7716]
[1779390762452,28.55,77493.34,32.9,0.15115,0.00016,11.768]
[1779390764541,28.55,77490.28,32.9,0.15063,0.00016,11.74043]
[1779390766486,28.55,77486.13,32.9,0.14993,0.00016,11.70351]
[1779390769120,28.54,77485.86,32.9,0.14986,0.00016,11.69966]
[1779390769461,28.54,77485.86,32.9,0.14986,0.00016,11.69966]
[1779390769471,28.54,77485.86,32.9,0.14986,0.00016,11.69966]
[1779390769594,28.54,77485.86,32.9,0.14986,0.00016,11.69966]
[1779390769805,28.54,77493.69,32.9,0.15112,0.00016,11.76663]
[1779390771517,28.54,77493.71,32.9,0.15112,0.00016,11.7662]
[1779390772949,28.54,77493.46,32.9,0.15105,0.00016,11.76284]
[1779390774494,28.54,77491.71,32.9,0.15075,0.00016,11.74716]
[1779390775675,28.54,77492.28,32.9,0.15084,0.00016,11.7515]
[1779390779006,28.53,77494.8,32.9,0.1512,0.00016,11.77092]
[1779390779015,28.53,77494.8,32.9,0.1512,0.00016,11.77092]
[1779390782864,28.53,77495.08,32.9,0.15123,0.00016,11.77222]
[1779390782887,28.53,77495.08,32.9,0.15123,0.00016,11.77222]
[1779390782995,28.53,77495.23,32.9,0.15124,0.00016,11.77295]
[1779390783844,28.53,77495.23,32.9,0.15124,0.00016,11.77295]
[1779390783859,28.53,77495.23,32.9,0.15124,0.00016,11.77295]
[1779390783878,28.52,77499.64,32.9,0.15195,0.00016,11.81007]
[1779390786845,28.52,77506.39,32.9,0.15305,0.00016,11.86789]
[1779390789204,28.52,77507.5,32.9,0.1532,0.00017,11.87571]
[1779390791670,28.52,77507.2,32.9,0.15314,0.00017,11.87268]
[1779390794072,28.52,77507.23,32.9,0.15313,0.00017,11.87207]
[1779390794085,28.52,77507.23,32.9,0.15313,0.00017,11.87207]
[1779390794889,28.51,77507.51,32.9,0.15314,0.00017,11.8729]
[1779390794971,28.51,77507.51,32.9,0.15314,0.00017,11.8729]
[1779390795142,28.51,77507.51,32.9,0.15314,0.00017,11.8729]
[1779390797234,28.51,77511.74,32.9,0.15381,0.00017,11.90793]
[1779390800704,28.5,77511.08,32.9,0.15366,0.00017,11.89997]
[1779390801943,28.5,77514.07,32.9,0.15414,0.00017,11.92509]
[1779390802309,28.5,77514.07,32.9,0.15414,0.00017,11.92509]
[1779390802410,28.5,77514.63,32.9,0.15422,0.00017,11.92921]
[1779390805678,28.5,77526.03,32.9,0.15609,0.00017,12.02624]
[1779390806634,28.5,77526.03,32.9,0.15609,0.00017,12.02624]
[1779390806736,28.5,77525.06,32.9,0.1559,0.00017,12.01665]
[1779390808079,28.5,77525.0,32.9,0.15589,0.00017,12.01614]
[1779390808624,28.5,77525.0,32.9,0.15589,0.00017,12.01614]
[1779390809462,28.49,77524.83,32.9,0.15585,0.00017,12.01391]
[1779390809721,28.49,77524.83,32.9,0.15585,0.00017,12.01391]
[1779390812813,28.49,77525.37,32.9,0.15585,0.00017,12.01109]
[1779390817728,28.48,77524.1,32.9,0.15558,0.00017,11.99715]
[1779390818160,28.48,77524.1,32.9,0.15555,0.00017,11.9957]
[1779390818515,28.48,77524.1,32.9,0.15555,0.00017,11.9957]
[1779390818930,28.48,77518.42,32.9,0.15459,0.00017,11.94584]
[1779390819849,28.48,77518.42,32.9,0.15459,0.00017,11.94584]
[1779390820840,28.47,77517.14,32.9,0.15435,0.00017,11.9335]
[1779390823201,28.47,77517.1,32.9,0.15432,0.00017,11.9319]
[1779390824677,28.47,77516.4,32.9,0.15419,0.00017,11.92522]
[1779390825445,28.47,77516.07,32.9,0.15412,0.00017,11.92175]
[1779390827799,28.47,77516.07,32.9,0.1541,0.00017,11.92054]
[1779390828346,28.46,77515.32,32.9,0.15395,0.00017,11.9127]
[1779390828355,28.46,77505.39,32.9,0.15231,0.00016,11.82681]
[1779390833033,28.46,77503.51,32.9,0.15195,0.00016,11.80808]
[1779390833048,28.46,77503.51,32.9,0.15195,0.00016,11.80808]
[1779390838129,28.45,77504.84,32.9,0.15211,0.00016,11.81649]
[1779390838276,28.45,77504.84,32.9,0.15211,0.00016,11.81649]
[1779390841724,28.45,77502.8,32.9,0.15173,0.00016,11.79644]
[1779390842228,28.45,77502.8,32.9,0.15173,0.00016,11.79644]
[1779390842696,28.45,77502.8,32.9,0.15173,0.00016,11.79644]
[1779390842710,28.45,77502.8,32.9,0.15173,0.00016,11.79644]
[1779390844069,28.44,77495.5,32.9,0.1505,0.00016,11.73166]
[1779390844074,28.44,77495.5,32.9,0.1505,0.00016,11.73166]
[1779390844497,28.44,77495.5,32.9,0.1505,0.00016,11.73166]
[1779390844516,28.44,77495.5,32.9,0.1505,0.00016,11.73166]
[1779390844547,28.44,77495.5,32.9,0.1505,0.00016,11.73166]
[1779390844869,28.44,77495.5,32.9,0.1505,0.00016,11.73166]
[1779390845282,28.44,77490.2,32.9,0.14963,0.00016,11.68582]
[1779390845598,28.44,77474.68,32.9,0.14711,0.00016,11.55127]
[1779390847477,28.44,77471.98,32.9,0.14667,0.00016,11.52769]
[1779390848538,28.44,77470.84,32.9,0.14648,0.00016,11.51762]
[1779390848925,28.44,77470.84,32.9,0.14648,0.00016,11.51762]
[1779390849905,28.44,77471.42,32.9,0.14657,0.00016,11.52241]
[1779390849921,28.44,77470.13,32.9,0.14635,0.00016,11.51083]
[1779390854964,28.44,77466.79,32.9,0.14579,0.00016,11.48053]
[1779390860358,28.43,77467.37,32.9,0.14583,0.00016,11.48266]
[1779390862230,28.43,77466.85,32.9,0.14572,0.00016,11.4767]
[1779390863625,28.43,77467.36,32.9,0.14579,0.00016,11.48092]
[1779390866354,28.42,77466.63,32.9,0.14567,0.00016,11.47422]
[1779390866504,28.42,77466.68,32.9,0.14567,0.00016,11.47446]
[1779390871532,28.42,77463.93,32.9,0.14519,0.00016,11.4485]
[1779390872202,28.42,77463.9,32.9,0.14512,0.00016,11.44227]
[1779390872215,28.42,77463.9,32.9,0.14512,0.00016,11.44227]
[1779390872546,28.42,77463.99,32.9,0.14514,0.00016,11.44304]
[1779390873744,28.42,77463.99,32.9,0.14514,0.00016,11.44304]
[1779390877457,28.41,77464.45,32.9,0.14516,0.00016,11.44404]
[1779390879476,28.41,77464.15,32.9,0.14508,0.00016,11.43998]
[1779390880092,28.41,77463.93,32.9,0.14503,0.00016,11.43735]
[1779390882092,28.4,77463.93,32.9,0.145,0.00016,11.43591]
[1779390882404,28.4,77463.93,32.9,0.145,0.00016,11.43591]
[1779390884406,28.4,77463.93,32.9,0.14499,0.00016,11.4352]
[1779390889415,28.39,77468.31,32.9,0.14561,0.00016,11.46878]
[1779390890290,28.39,77470.44,32.9,0.14594,0.00016,11.48648]
[1779390891080,28.39,77470.11,32.9,0.14587,0.00016,11.48288]
[1779390894720,28.38,77470.27,32.9,0.14585,0.00016,11.48195]
[1779390894725,28.38,77470.27,32.9,0.14585,0.00016,11.48195]
[1779390894743,28.38,77474.27,32.9,0.14648,0.00016,11.51578]
[1779390897323,28.38,77473.3,32.9,0.1463,0.00016,11.50606]
[1779390897722,28.38,77473.64,32.9,0.14635,0.00016,11.50845]
[1779390901449,28.37,77475.39,32.9,0.14658,0.00016,11.52117]
[1779390904079,28.37,77478.58,32.9,0.14706,0.00016,11.54686]
[1779390904162,28.37,77478.58,32.9,0.14706,0.00016,11.54686]
[1779390904173,28.37,77478.58,32.9,0.14706,0.00016,11.54686]
[1779390904776,28.37,77478.58,32.9,0.14706,0.00016,11.54686]
[1779390904921,28.37,77478.58,32.9,0.14706,0.00016,11.54686]
[1779390904969,28.37,77483.64,32.9,0.14786,0.00016,11.58973]
[1779390905237,28.37,77483.64,32.9,0.14786,0.00016,11.58973]
[1779390905840,28.37,77483.64,32.9,0.14786,0.00016,11.58973]
[1779390906784,28.37,77483.16,32.9,0.14778,0.00016,11.58524]
[1779390907881,28.37,77480.51,32.9,0.14735,0.00016,11.56229]
[1779390908470,28.37,77481.08,32.9,0.14743,0.00016,11.5666]
[1779390909863,28.37,77481.08,32.9,0.14743,0.00016,11.5666]
[1779390910503,28.36,77481.08,32.9,0.14742,0.00016,11.566]
[1779390911126,28.36,77481.08,32.9,0.14742,0.00016,11.566]
[1779390912542,28.36,77481.08,32.9,0.14741,0.00016,11.5657]
[1779390912864,28.36,77481.08,32.9,0.14741,0.00016,11.5657]
[1779390913163,28.36,77481.77,32.9,0.14751,0.00016,11.57108]
[1779390913174,28.36,77481.77,32.9,0.14751,0.00016,11.57108]
[1779390917154,28.36,77481.26,32.9,0.14741,0.00016,11.56543]
[1779390917546,28.36,77481.26,32.9,0.14741,0.00016,11.56543]
[1779390920828,28.36,77481.76,32.9,0.14747,0.00016,11.56884]
[1779390920832,28.36,77481.76,32.9,0.14747,0.00016,11.56884]
[1779390925126,28.35,77480.01,32.9,0.14716,0.00016,11.5522]
[1779390928619,28.35,77479.75,32.9,0.1471,0.00016,11.54909]
[1779390929011,28.35,77479.75,32.9,0.1471,0.00016,11.54909]
[1779390932102,28.35,77479.22,32.9,0.14694,0.00016,11.53784]
[1779390932493,28.35,77479.22,32.9,0.14694,0.00016,11.53784]
[1779390935742,28.35,77478.62,32.9,0.14683,0.00016,11.53188]
[1779390935983,28.35,77478.62,32.9,0.14683,0.00016,11.53188]
[1779390936546,28.35,77478.64,32.9,0.14682,0.00016,11.53179]
[1779390936602,28.35,77478.64,32.9,0.14682,0.00016,11.53179]
[1779390936682,28.35,77478.64,32.9,0.14682,0.00016,11.53179]
[1779390936692,28.35,77478.64,32.9,0.14682,0.00016,11.53179]
[1779390937001,28.35,77469.68,32.9,0.14536,0.00016,11.45333]
[1779390939018,28.34,77462.56,32.9,0.14421,0.00016,11.39097]
[1779390944049,28.34,77462.45,32.9,0.14412,0.00016,11.38619]
[1779390948031,28.33,77470.96,32.9,0.14543,0.00016,11.45717]
[1779390953066,28.32,77474.15,32.9,0.1459,0.00016,11.4824]
[1779390953112,28.32,77468.64,32.9,0.14499,0.00016,11.43305]
[1779390957198,28.32,77469.49,32.9,0.1451,0.00016,11.43906]
[1779390957725,28.32,77469.48,32.9,0.14509,0.00016,11.43851]
[1779390963182,28.31,77468.74,32.9,0.14489,0.00016,11.42779]
[1779390966016,28.31,77468.74,32.9,0.14489,0.00016,11.42779]
[1779390966124,28.31,77468.74,32.9,0.14489,0.00016,11.42779]
[1779390966228,28.31,77468.74,32.9,0.14489,0.00016,11.42779]
[1779390967161,28.3,77466.51,32.9,0.14449,0.00016,11.40633]
[1779390968126,28.3,77463.45,32.9,0.14399,0.00016,11.37914]
[1779390973254,28.29,77462.72,32.9,0.1438,0.00016,11.36891]
[1779390975090,28.29,77462.72,32.9,0.1438,0.00016,11.36891]
[1779390976243,28.29,77462.45,32.9,0.14373,0.00016,11.36532]
[1779390977134,28.29,77462.09,32.9,0.14366,0.00016,11.36157]
[1779390982316,28.28,77462.69,32.9,0.14369,0.00016,11.36305]
[1779390984984,28.28,77462.69,32.9,0.14369,0.00016,11.36305]
[1779390987008,28.28,77462.71,32.9,0.14366,0.00016,11.3614]
[1779390987825,28.27,77462.68,32.9,0.14363,0.00016,11.35994]
[1779390992250,28.27,77462.76,32.9,0.14354,0.00016,11.35275]
[1779390994401,28.27,77454.43,32.9,0.14218,0.00016,11.27884]
[1779390996415,28.26,77463.47,32.9,0.14361,0.00016,11.35625]
[1779391001450,28.26,77462.54,32.9,0.1434,0.00016,11.34534]
[1779391006485,28.25,77468.61,32.9,0.14432,0.00016,11.39497]
[1779391007910,28.25,77468.61,32.9,0.14432,0.00016,11.39497]
[1779391008127,28.25,77468.83,32.9,0.14433,0.00016,11.3956]
[1779391008226,28.25,77468.83,32.9,0.14433,0.00016,11.3956]
[1779391008307,28.25,77468.83,32.9,0.14433,0.00016,11.3956]
[1779391009012,28.25,77468.83,32.9,0.14433,0.00016,11.3956]
[1779391009130,28.25,77468.83,32.9,0.14433,0.00016,11.3956]
[1779391009065,28.25,77474.08,32.9,0.14517,0.00016,11.44109]
[1779391009222,28.25,77474.08,32.9,0.14517,0.00016,11.44109]
[1779391009698,28.25,77474.08,32.9,0.14517,0.00016,11.44109]
[1779391010448,28.25,77476.66,32.9,0.14558,0.00016,11.46338]
[1779391012043,28.25,77479.97,32.9,0.14612,0.00016,11.49198]
[1779391013087,28.25,77480.86,32.9,0.14626,0.00016,11.49954]
[1779391013763,28.25,77479.95,32.9,0.14611,0.00016,11.49163]
[1779391013887,28.25,77479.95,32.9,0.14611,0.00016,11.49163]
[1779391013983,28.25,77479.95,32.9,0.14611,0.00016,11.49163]
[1779391014127,28.25,77479.95,32.9,0.14611,0.00016,11.49163]
[1779391014126,28.25,77478.46,32.9,0.14586,0.00016,11.47838]
[1779391014295,28.25,77478.46,32.9,0.14586,0.00016,11.47838]
[1779391015111,28.24,77464.56,32.9,0.14362,0.00016,11.35706]
[1779391017111,28.24,77463.8,32.9,0.1435,0.00016,11.35047]
[1779391017663,28.24,77461.86,32.9,0.14318,0.00016,11.33304]
[1779391021901,28.24,77462.82,32.9,0.14329,0.00016,11.33909]
[1779391026004,28.23,77467.34,32.9,0.14396,0.00016,11.37591]
[1779391028643,28.23,77467.67,32.9,0.14398,0.00016,11.37687]
[1779391028881,28.23,77467.67,32.9,0.14398,0.00016,11.37687]
[1779391029888,28.23,77465.87,32.9,0.14368,0.00016,11.3606]
[1779391029964,28.23,77456.16,32.9,0.14212,0.00016,11.27569]
[1779391031416,28.23,77452.47,32.9,0.14153,0.00016,11.24318]
[1779391036696,28.22,77449.2,32.9,0.14096,0.00016,11.21221]
[1779391041022,28.22,77454.01,32.9,0.1417,0.00016,11.25266]
[1779391046766,28.21,77460.77,32.9,0.1427,0.00016,11.30765]
[1779391051801,28.2,77460.1,32.9,0.14249,0.00016,11.29353]
[1779391057843,28.2,77460.36,32.9,0.14247,0.00016,11.29255]
[1779391059951,28.2,77458.91,32.9,0.14223,0.00016,11.27941]
[1779391061020,28.19,77454.83,32.9,0.14157,0.00016,11.24344]
[1779391066906,28.19,77453.81,32.9,0.14135,0.00016,11.23144]
[1779391071020,28.18,77460.22,32.9,0.14235,0.00016,11.2858]
[1779391077127,28.18,77460.68,32.9,0.14237,0.00016,11.28722]
[1779391077814,28.18,77461.3,32.9,0.14245,0.00016,11.29156]
[1779391078202,28.17,77474.03,32.9,0.14447,0.00016,11.40123]
[1779391078260,28.17,77474.03,32.9,0.14447,0.00016,11.40123]
[1779391078323,28.17,77474.03,32.9,0.14447,0.00016,11.40123]
[1779391078370,28.17,77474.03,32.9,0.14447,0.00016,11.40123]
[1779391078447,28.17,77474.03,32.9,0.14447,0.00016,11.40123]
[1779391078728,28.17,77474.03,32.9,0.14447,0.00016,11.40123]
[1779391078994,28.17,77474.03,32.9,0.14447,0.00016,11.40123]
[1779391079009,28.17,77474.03,32.9,0.14447,0.00016,11.40123]
[1779391079168,28.17,77489.78,32.9,0.14702,0.00016,11.53837]
[1779391079922,28.17,77489.78,32.9,0.14702,0.00016,11.53837]
[1779391081605,28.17,77488.23,32.9,0.14676,0.00016,11.52463]
[1779391081607,28.17,77488.23,32.9,0.14676,0.00016,11.52463]
[1779391082186,28.17,77488.23,32.9,0.14676,0.00016,11.52463]
[1779391082208,28.17,77488.23,32.9,0.14676,0.00016,11.52463]
[1779391082559,28.17,77495.42,32.9,0.14792,0.00016,11.58685]
[1779391083054,28.17,77495.42,32.9,0.14792,0.00016,11.58685]
[1779391083250,28.17,77499.75,32.9,0.14863,0.00016,11.62432]
[1779391083553,28.17,77499.75,32.9,0.14863,0.00016,11.62432]
[1779391084040,28.17,77499.75,32.9,0.14863,0.00016,11.62432]
[1779391086063,28.17,77500.54,32.9,0.14875,0.00016,11.63085]
[1779391086070,28.17,77500.54,32.9,0.14875,0.00016,11.63085]
[1779391086248,28.17,77500.07,32.9,0.14866,0.00016,11.62602]
[1779391086570,28.17,77500.07,32.9,0.14866,0.00016,11.62602]
[1779391089385,28.17,77497.02,32.9,0.14814,0.00016,11.59839]
[1779391094257,28.16,77496.96,32.9,0.1481,0.00016,11.59625]
[1779391094520,28.16,77496.96,32.9,0.1481,0.00016,11.59625]
[1779391094532,28.16,77496.96,32.9,0.1481,0.00016,11.59625]
[1779391096025,28.16,77497.1,32.9,0.14812,0.00016,11.59716]
[1779391098345,28.16,77499.02,32.9,0.14841,0.00016,11.61291]
[1779391098358,28.16,77499.02,32.9,0.14841,0.00016,11.61291]
[1779391102335,28.16,77503.04,32.9,0.14904,0.00016,11.64662]
[1779391102343,28.16,77503.04,32.9,0.14904,0.00016,11.64662]
[1779391104167,28.16,77511.36,32.9,0.1504,0.00017,11.71851]
[1779391105233,28.16,77511.36,32.9,0.1504,0.00017,11.71851]
[1779391105561,28.16,77514.3,32.9,0.15088,0.00017,11.74371]
[1779391106251,28.15,77514.77,32.9,0.15095,0.00017,11.74731]
[1779391107218,28.15,77514.77,32.9,0.15095,0.00017,11.74731]
[1779391112254,28.15,77513.93,32.9,0.15069,0.00017,11.73136]
[1779391114421,28.15,77514.99,32.9,0.15085,0.00017,11.73964]
[1779391115084,28.15,77514.99,32.9,0.15085,0.00017,11.73964]
[1779391120278,28.14,77514.4,32.9,0.1507,0.00017,11.73158]
[1779391125916,28.13,77514.21,32.9,0.15062,0.00017,11.72752]
[1779391131356,28.13,77514.47,32.9,0.15061,0.00017,11.72691]
[1779391132834,28.13,77514.47,32.9,0.15061,0.00017,11.72691]
[1779391133599,28.13,77514.47,32.9,0.1506,0.00017,11.72644]
[1779391133835,28.13,77514.47,32.9,0.1506,0.00017,11.72644]
[1779391133849,28.13,77514.47,32.9,0.1506,0.00017,11.72644]
[1779391135012,28.13,77514.68,32.9,0.15062,0.00017,11.72781]
[1779391135113,28.13,77514.68,32.9,0.15062,0.00017,11.72781]
[1779391135589,28.12,77514.87,32.9,0.15064,0.00017,11.72853]
[1779391137162,28.12,77507.74,32.9,0.14946,0.00016,11.66619]
[1779391137234,28.12,77507.74,32.9,0.14946,0.00016,11.66619]
[1779391137838,28.12,77506.35,32.9,0.14921,0.00016,11.65328]
[1779391139985,28.12,77506.58,32.9,0.14924,0.00016,11.65455]
[1779391139987,28.12,77506.58,32.9,0.14924,0.00016,11.65455]
[1779391141773,28.12,77507.23,32.9,0.14934,0.00016,11.65985]
[1779391141775,28.12,77507.23,32.9,0.14934,0.00016,11.65985]
[1779391141866,28.12,77507.23,32.9,0.14934,0.00016,11.65985]
[1779391142875,28.12,77506.18,32.9,0.14916,0.00016,11.6503]
[1779391143018,28.12,77497.9,32.9,0.14779,0.00016,11.57757]
[1779391143773,28.12,77497.9,32.9,0.14779,0.00016,11.57757]
[1779391143785,28.12,77497.9,32.9,0.14779,0.00016,11.57757]
[1779391145551,28.12,77492.24,32.9,0.14686,0.00016,11.52766]
[1779391149883,28.11,77490.47,32.9,0.14655,0.00016,11.51143]
[1779391149932,28.11,77490.47,32.9,0.14655,0.00016,11.51143]
[1779391150011,28.11,77490.47,32.9,0.14655,0.00016,11.51143]
[1779391150029,28.11,77490.47,32.9,0.14655,0.00016,11.51143]
[1779391151464,28.11,77489.92,32.9,0.14645,0.00016,11.50612]
[1779391151617,28.11,77489.92,32.9,0.14645,0.00016,11.50612]
[1779391151932,28.11,77489.92,32.9,0.14645,0.00016,11.50612]
[1779391152522,28.11,77489.76,32.9,0.14643,0.00016,11.50472]
[1779391155612,28.11,77492.82,32.9,0.14692,0.00016,11.53092]
[1779391156596,28.11,77492.61,32.9,0.14688,0.00016,11.52889]
[1779391158366,28.11,77492.73,32.9,0.14689,0.00016,11.52957]
[1779391158666,28.11,77492.73,32.9,0.14689,0.00016,11.52957]
[1779391158672,28.11,77492.73,32.9,0.14689,0.00016,11.52957]
[1779391158803,28.11,77492.73,32.9,0.14689,0.00016,11.52957]
[1779391159213,28.11,77492.73,32.9,0.14689,0.00016,11.52957]
[1779391159584,28.11,77493.15,32.9,0.14695,0.00016,11.53286]
[1779391159713,28.11,77493.15,32.9,0.14695,0.00016,11.53286]
[1779391161934,28.11,77500.36,32.9,0.14813,0.00016,11.59561]
[1779391166366,28.11,77500.18,32.9,0.14807,0.00016,11.59268]
[1779391168999,28.11,77500.55,32.9,0.14813,0.00016,11.59564]
[1779391170663,28.1,77500.62,32.9,0.14812,0.00016,11.59543]
[1779391171300,28.1,77500.62,32.9,0.14812,0.00016,11.59543]
[1779391171381,28.1,77500.43,32.9,0.14809,0.00016,11.59349]
[1779391171391,28.1,77500.43,32.9,0.14809,0.00016,11.59349]
[1779391173186,28.1,77507.93,32.9,0.14925,0.00016,11.65288]
[1779391174208,28.1,77509.12,32.9,0.14944,0.00017,11.66292]
[1779391178698,28.1,77510.81,32.9,0.14969,0.00017,11.67611]
[1779391179623,28.1,77512.86,32.9,0.15002,0.00017,11.69365]
[1779391181031,28.1,77514.29,32.9,0.15025,0.00017,11.70574]
[1779391181092,28.1,77514.29,32.9,0.15025,0.00017,11.70574]
[1779391181792,28.09,77514.38,32.9,0.15025,0.00017,11.70563]
[1779391181800,28.09,77514.38,32.9,0.15025,0.00017,11.70563]
[1779391182015,28.09,77514.38,32.9,0.15025,0.00017,11.70563]
[1779391182049,28.09,77514.38,32.9,0.15025,0.00017,11.70563]
[1779391182108,28.09,77522.47,32.9,0.15159,0.00017,11.77646]
[1779391187755,28.09,77522.29,32.9,0.1515,0.00017,11.77173]
[1779391191126,28.09,77524.82,32.9,0.1519,0.00017,11.79282]
[1779391192903,28.08,77524.1,32.9,0.15176,0.00017,11.78542]
[1779391192910,28.08,77524.1,32.9,0.15176,0.00017,11.78542]
[1779391192914,28.08,77524.1,32.9,0.15176,0.00017,11.78542]
[1779391196735,28.08,77528.25,32.9,0.1524,0.00017,11.81899]
[1779391196746,28.08,77528.25,32.9,0.1524,0.00017,11.81899]
[1779391199247,28.08,77528.51,32.9,0.15243,0.00017,11.82069]
[1779391200409,28.07,77529.69,32.9,0.15261,0.00017,11.82989]
[1779391200423,28.07,77529.69,32.9,0.15261,0.00017,11.82989]
[1779391200637,28.07,77529.69,32.9,0.15261,0.00017,11.82989]
[1779391201304,28.07,77529.69,32.9,0.15261,0.00017,11.82989]
[1779391201120,28.07,77537.79,32.9,0.15396,0.00017,11.90041]
[1779391201854,28.07,77535.68,32.9,0.1536,0.00017,11.88191]
[1779391202399,28.07,77535.68,32.9,0.1536,0.00017,11.88191]
[1779391202976,28.07,77535.68,32.9,0.1536,0.00017,11.88191]
[1779391203037,28.07,77535.68,32.9,0.1536,0.00017,11.88191]
[1779391207527,28.07,77537.48,32.9,0.15386,0.00017,11.89517]
[1779391207536,28.07,77537.48,32.9,0.15386,0.00017,11.89517]
[1779391207902,28.07,77537.48,32.9,0.15386,0.00017,11.89517]
[1779391208006,28.07,77532.82,32.9,0.15307,0.00017,11.85396]
[1779391213394,28.06,77534.56,32.9,0.15331,0.00017,11.86681]
[1779391215817,28.06,77533.1,32.9,0.15305,0.00017,11.85306]
[1779391215818,28.06,77533.1,32.9,0.15305,0.00017,11.85306]
[1779391215828,28.06,77533.1,32.9,0.15305,0.00017,11.85306]
[1779391218260,28.06,77527.37,32.9,0.15207,0.00017,11.80185]
[1779391218326,28.06,77527.37,32.9,0.15207,0.00017,11.80185]
[1779391220606,28.05,77526.87,32.9,0.15196,0.00017,11.79603]
[1779391220680,28.05,77526.87,32.9,0.15196,0.00017,11.79603]
[1779391220718,28.05,77526.87,32.9,0.15196,0.00017,11.79603]
[1779391220967,28.05,77526.87,32.9,0.15196,0.00017,11.79603]
[1779391221377,28.05,77520.47,32.9,0.15088,0.00017,11.73943]
[1779391221746,28.05,77520.47,32.9,0.15088,0.00017,11.73943]
[1779391221795,28.05,77520.47,32.9,0.15088,0.00017,11.73943]
[1779391222005,28.05,77520.47,32.9,0.15088,0.00017,11.73943]
[1779391222079,28.05,77507.54,32.9,0.14873,0.00016,11.62565]
[1779391222440,28.05,77507.54,32.9,0.14873,0.00016,11.62565]
[1779391223287,28.05,77507.54,32.9,0.14873,0.00016,11.62565]
[1779391223624,28.05,77507.87,32.9,0.14878,0.00016,11.62813]
[1779391225452,28.05,77508.47,32.9,0.14887,0.00016,11.63286]
[1779391225453,28.05,77508.47,32.9,0.14887,0.00016,11.63286]
[1779391226925,28.05,77508.58,32.9,0.14888,0.00016,11.63355]
[1779391227317,28.05,77508.58,32.9,0.14888,0.00016,11.63355]
[1779391230917,28.05,77508.6,32.9,0.14887,0.00016,11.63289]
[1779391231169,28.05,77508.6,32.9,0.14887,0.00016,11.63289]
[1779391237104,28.04,77508.19,32.9,0.1487,0.00016,11.62147]
[1779391238962,28.04,77508.56,32.9,0.14876,0.00016,11.62443]
[1779391240245,28.04,77511.03,32.9,0.14915,0.00017,11.6455]
[1779391240587,28.04,77511.93,32.9,0.1493,0.00017,11.65307]
[1779391242144,28.04,77512.35,32.9,0.14936,0.00017,11.65675]
[1779391242350,28.04,77512.35,32.9,0.14936,0.00017,11.65675]
[1779391242361,28.04,77512.35,32.9,0.14936,0.00017,11.65675]
[1779391243498,28.04,77513.24,32.9,0.1495,0.00017,11.66389]
[1779391243575,28.04,77513.24,32.9,0.1495,0.00017,11.66389]
[1779391243619,28.04,77513.24,32.9,0.1495,0.00017,11.66389]
[1779391245020,28.04,77520.78,32.9,0.15074,0.00017,11.72968]
[1779391248073,28.03,77522.93,32.9,0.15108,0.00017,11.74731]
[1779391248290,28.03,77522.93,32.9,0.15108,0.00017,11.74731]
[1779391249078,28.03,77517.19,32.9,0.15011,0.00017,11.69604]
[1779391254206,28.03,77512.66,32.9,0.14932,0.00017,11.65455]
[1779391254808,28.03,77513.08,32.9,0.14938,0.00017,11.65789]
[1779391260273,28.02,77513.63,32.9,0.14944,0.00017,11.66092]
[1779391261127,28.02,77513.63,32.9,0.14944,0.00017,11.66092]
[1779391264527,28.02,77512.41,32.9,0.1492,0.00017,11.64841]
[1779391264545,28.02,77512.41,32.9,0.1492,0.00017,11.64841]
[1779391264684,28.02,77512.41,32.9,0.1492,0.00017,11.64841]
[1779391264808,28.02,77512.41,32.9,0.1492,0.00017,11.64841]
[1779391264856,28.02,77512.41,32.9,0.1492,0.00017,11.64841]
[1779391265309,28.02,77504.52,32.9,0.1479,0.00016,11.57887]
[1779391265563,28.02,77504.52,32.9,0.1479,0.00016,11.57887]
[1779391266733,28.02,77504.4,32.9,0.14787,0.00016,11.57757]
[1779391267323,28.02,77513.45,32.9,0.14936,0.00017,11.6567]
[1779391268449,28.02,77517.5,32.9,0.15002,0.00017,11.69189]
[1779391268590,28.02,77517.5,32.9,0.15002,0.00017,11.69189]
[1779391268601,28.02,77517.5,32.9,0.15002,0.00017,11.69189]
[1779391270344,28.02,77517.82,32.9,0.15007,0.00017,11.6943]
[1779391272079,28.01,77516.74,32.9,0.14988,0.00017,11.68401]
[1779391272091,28.01,77516.74,32.9,0.14988,0.00017,11.68401]
[1779391276060,28.01,77519.35,32.9,0.15028,0.00017,11.70531]
[1779391276072,28.01,77519.35,32.9,0.15028,0.00017,11.70531]
[1779391276540,28.01,77519.42,32.9,0.15028,0.00017,11.70551]
[1779391277202,28.01,77519.42,32.9,0.15028,0.00017,11.70551]
[1779391279540,28.01,77520.44,32.9,0.15043,0.00017,11.7132]
[1779391279862,28.01,77520.44,32.9,0.15043,0.00017,11.7132]
[1779391279872,28.01,77520.44,32.9,0.15043,0.00017,11.7132]
[1779391281014,28.01,77520.44,32.9,0.15043,0.00017,11.7132]
[1779391282629,28.0,77525.02,32.9,0.15117,0.00017,11.75254]
[1779391282637,28.0,77525.02,32.9,0.15117,0.00017,11.75254]
[1779391282640,28.0,77525.02,32.9,0.15117,0.00017,11.75254]
[1779391285614,28.0,77520.73,32.9,0.15043,0.00017,11.71351]
[1779391285645,28.0,77520.73,32.9,0.15043,0.00017,11.71351]
[1779391285670,28.0,77520.73,32.9,0.15043,0.00017,11.71351]
[1779391290592,28.0,77519.46,32.9,0.15018,0.00017,11.70033]
[1779391295849,27.99,77518.71,32.9,0.14996,0.00017,11.68622]
[1779391297968,27.99,77519.04,32.9,0.15,0.00017,11.68835]
[1779391297980,27.99,77519.04,32.9,0.15,0.00017,11.68835]
[1779391300170,27.99,77519.04,32.9,0.14999,0.00017,11.68758]
[1779391300172,27.99,77519.04,32.9,0.14999,0.00017,11.68758]
[1779391301013,27.99,77519.09,32.9,0.14998,0.00017,11.68725]
[1779391304808,27.99,77522.06,32.9,0.15045,0.00017,11.71212]
[1779391308316,27.98,77520.96,32.9,0.15025,0.00017,11.70123]
[1779391310905,27.98,77520.52,32.9,0.15015,0.00017,11.69618]
[1779391311013,27.98,77520.52,32.9,0.15015,0.00017,11.69618]
[1779391312896,27.98,77521.62,32.9,0.15032,0.00017,11.70507]
[1779391312899,27.98,77521.62,32.9,0.15032,0.00017,11.70507]
[1779391316429,27.98,77522.16,32.9,0.15038,0.00017,11.70862]
[1779391316673,27.97,77521.22,32.9,0.15021,0.00017,11.69957]
[1779391320366,27.97,77515.61,32.9,0.14927,0.00017,11.64959]
[1779391320378,27.97,77515.61,32.9,0.14927,0.00017,11.64959]
[1779391320601,27.97,77515.49,32.9,0.14924,0.00017,11.6479]
[1779391320919,27.97,77515.49,32.9,0.14924,0.00017,11.6479]
[1779391322777,27.97,77515.39,32.9,0.14921,0.00017,11.64639]
[1779391328758,27.97,77517.72,32.9,0.14956,0.00017,11.66483]
[1779391331286,27.96,77517.73,32.9,0.14955,0.00017,11.66458]
[1779391332014,27.96,77517.62,32.9,0.14952,0.00017,11.66293]
[1779391332017,27.96,77517.62,32.9,0.14952,0.00017,11.66293]
[1779391335485,27.96,77518.14,32.9,0.14959,0.00017,11.66647]
[1779391335507,27.96,77518.14,32.9,0.14959,0.00017,11.66647]
[1779391337390,27.96,77518.14,32.9,0.14958,0.00017,11.66612]
[1779391337466,27.96,77518.14,32.9,0.14958,0.00017,11.66612]
[1779391337475,27.96,77518.23,32.9,0.14959,0.00017,11.66657]
[1779391337611,27.96,77518.23,32.9,0.14959,0.00017,11.66657]
[1779391337790,27.96,77518.23,32.9,0.14959,0.00017,11.66657]
[1779391337908,27.96,77518.23,32.9,0.14959,0.00017,11.66657]
[1779391338324,27.96,77506.92,32.9,0.14771,0.00016,11.56661]
[1779391338843,27.96,77506.92,32.9,0.14771,0.00016,11.56661]
[1779391339140,27.96,77506.92,32.9,0.14771,0.00016,11.56661]
[1779391339335,27.96,77506.92,32.9,0.14771,0.00016,11.56661]
[1779391339427,27.96,77498.87,32.9,0.14638,0.00016,11.49579]
[1779391339481,27.96,77498.87,32.9,0.14638,0.00016,11.49579]
[1779391340054,27.96,77498.87,32.9,0.14638,0.00016,11.49579]
[1779391343140,27.96,77496.29,32.9,0.14596,0.00016,11.47298]
[1779391344162,27.96,77499.67,32.9,0.14651,0.00016,11.50247]
[1779391346389,27.96,77499.49,32.9,0.14648,0.00016,11.50079]
[1779391346977,27.96,77500.06,32.9,0.14656,0.00016,11.50558]
[1779391347441,27.96,77500.06,32.9,0.14656,0.00016,11.50558]
[1779391348075,27.96,77501.83,32.9,0.14685,0.00016,11.52113]
[1779391353148,27.95,77502.29,32.9,0.14686,0.00016,11.51888]
[1779391353423,27.95,77502.29,32.9,0.14686,0.00016,11.51888]
[1779391354787,27.95,77502.23,32.9,0.14685,0.00016,11.51809]
[1779391355797,27.95,77501.58,32.9,0.14674,0.00016,11.51225]
[1779391358272,27.95,77503.16,32.9,0.14699,0.00016,11.52589]
[1779391361965,27.95,77504.17,32.9,0.14715,0.00016,11.53413]
[1779391362977,27.95,77504.34,32.9,0.14717,0.00016,11.53547]
[1779391364226,27.95,77504.28,32.9,0.14716,0.00016,11.53465]
[1779391365772,27.95,77504.23,32.9,0.14714,0.00016,11.53407]
[1779391366764,27.95,77504.32,32.9,0.14716,0.00016,11.53472]
[1779391370266,27.95,77505.11,32.9,0.14728,0.00016,11.54123]
[1779391373038,27.95,77506.71,32.9,0.14753,0.00016,11.55466]
[1779391373231,27.95,77506.71,32.9,0.14753,0.00016,11.55466]
[1779391373443,27.95,77506.71,32.9,0.14753,0.00016,11.55466]
[1779391373849,27.95,77508.98,32.9,0.1479,0.00016,11.57461]
[1779391375876,27.95,77512.7,32.9,0.14851,0.00017,11.60688]
[1779391377049,27.95,77513.35,32.9,0.14861,0.00017,11.61236]
[1779391377070,27.95,77513.35,32.9,0.14861,0.00017,11.61236]
[1779391377762,27.95,77513.54,32.9,0.14863,0.00017,11.61354]
[1779391380839,27.94,77514.44,32.9,0.14877,0.00017,11.62093]
[1779391380854,27.94,77514.44,32.9,0.14877,0.00017,11.62093]
[1779391381549,27.94,77514.24,32.9,0.14874,0.00017,11.61891]
[1779391384148,27.94,77503.69,32.9,0.14698,0.00016,11.52543]
[1779391384590,27.94,77503.69,32.9,0.14698,0.00016,11.52543]
[1779391384638,27.94,77503.69,32.9,0.14698,0.00016,11.52543]
[1779391386075,27.94,77502.96,32.9,0.14686,0.00016,11.51889]
[1779391390933,27.94,77501.27,32.9,0.14657,0.00016,11.5035]
[1779391391941,27.94,77501.11,32.9,0.14654,0.00016,11.50199]
[1779391392183,27.94,77501.11,32.9,0.14654,0.00016,11.50199]
[1779391393650,27.94,77502.46,32.9,0.14676,0.00016,11.51367]
[1779391393952,27.94,77502.46,32.9,0.14676,0.00016,11.51367]
[1779391395621,27.94,77503.05,32.9,0.14685,0.00016,11.51866]
[1779391396624,27.94,77502.2,32.9,0.14671,0.00016,11.51108]
[1779391398870,27.94,77502.16,32.9,0.1467,0.00016,11.51052]
[1779391398889,27.94,77502.16,32.9,0.1467,0.00016,11.51052]
[1779391399770,27.94,77501.84,32.9,0.14665,0.00016,11.50761]
[1779391400118,27.94,77501.84,32.9,0.14665,0.00016,11.50761]
[1779391402936,27.94,77502.01,32.9,0.14667,0.00016,11.50882]
[1779391402944,27.94,77502.01,32.9,0.14667,0.00016,11.50882]
[1779391403441,27.94,77502.01,32.9,0.14667,0.00016,11.50882]
[1779391403859,27.94,77505.45,32.9,0.14723,0.00016,11.53886]
[1779391404315,27.94,77505.45,32.9,0.14723,0.00016,11.53886]
[1779391405933,27.94,77507.25,32.9,0.14753,0.00016,11.55455]
[1779391407182,27.94,77507.52,32.9,0.14757,0.00016,11.55677]
[1779391412431,27.94,77508.06,32.9,0.14758,0.00016,11.55516]
[1779391412571,27.93,77508.5,32.9,0.14765,0.00016,11.55871]
[1779391412921,27.93,77508.5,32.9,0.14765,0.00016,11.55871]
[1779391413040,27.93,77508.5,32.9,0.14765,0.00016,11.55871]
[1779391413260,27.93,77508.5,32.9,0.14765,0.00016,11.55871]
[1779391413405,27.93,77508.5,32.9,0.14765,0.00016,11.55871]
[1779391413407,27.93,77508.5,32.9,0.14765,0.00016,11.55871]
[1779391413448,27.93,77517.63,32.9,0.14916,0.00017,11.63884]
[1779391413945,27.93,77517.63,32.9,0.14916,0.00017,11.63884]
[1779391414321,27.93,77517.63,32.9,0.14916,0.00017,11.63884]
[1779391416122,27.93,77523.86,32.9,0.15019,0.00017,11.6934]
[1779391421416,27.93,77523.92,32.9,0.15015,0.00017,11.6915]
[1779391421966,27.93,77523.92,32.9,0.15015,0.00017,11.6915]
[1779391421976,27.93,77523.92,32.9,0.15015,0.00017,11.6915]
[1779391423889,27.93,77520.85,32.9,0.14963,0.00017,11.6638]
[1779391426006,27.93,77520.78,32.9,0.14961,0.00017,11.66287]
[1779391426018,27.93,77520.78,32.9,0.14961,0.00017,11.66287]
[1779391428323,27.92,77520.74,32.9,0.14959,0.00017,11.66159]
[1779391431020,27.92,77520.8,32.9,0.14958,0.00017,11.6612]
[1779391431033,27.92,77520.8,32.9,0.14958,0.00017,11.6612]
[1779391431386,27.92,77520.8,32.9,0.14958,0.00017,11.6612]
[1779391433436,27.92,77512.55,32.9,0.1482,0.00017,11.58805]
[1779391435217,27.92,77505.06,32.9,0.14696,0.00016,11.52177]
[1779391438307,27.92,77506.48,32.9,0.14718,0.00016,11.53392]
[1779391439071,27.92,77507.97,32.9,0.14743,0.00016,11.5469]
[1779391439158,27.92,77507.97,32.9,0.14743,0.00016,11.5469]
[1779391439260,27.92,77507.97,32.9,0.14743,0.00016,11.5469]
[1779391439402,27.92,77507.97,32.9,0.14743,0.00016,11.5469]
[1779391439494,27.92,77507.97,32.9,0.14743,0.00016,11.5469]
[1779391439514,27.92,77507.97,32.9,0.14743,0.00016,11.5469]
[1779391440742,27.92,77507.2,32.9,0.1473,0.00016,11.53984]
[1779391441100,27.92,77507.2,32.9,0.1473,0.00016,11.53984]
[1779391441114,27.92,77507.2,32.9,0.1473,0.00016,11.53984]
[1779391441177,27.92,77507.2,32.9,0.1473,0.00016,11.53984]
[1779391441746,27.92,77513.2,32.9,0.14829,0.00017,11.59263]
[1779391443976,27.92,77518.89,32.9,0.14922,0.00017,11.64214]
[1779391444556,27.92,77518.89,32.9,0.14922,0.00017,11.64214]
[1779391444566,27.92,77518.89,32.9,0.14922,0.00017,11.64214]
[1779391447134,27.92,77519.26,32.9,0.14927,0.00017,11.64487]
[1779391447145,27.92,77519.26,32.9,0.14927,0.00017,11.64487]
[1779391447811,27.92,77518.7,32.9,0.14917,0.00017,11.63967]
[1779391447855,27.92,77518.7,32.9,0.14917,0.00017,11.63967]
[1779391449900,27.91,77506.8,32.9,0.14719,0.00016,11.53448]
[1779391455857,27.91,77504.17,32.9,0.14675,0.00016,11.51076]
[1779391459673,27.91,77503.9,32.9,0.1467,0.00016,11.50811]
[1779391459684,27.91,77503.9,32.9,0.1467,0.00016,11.50811]
[1779391465955,27.91,77503.7,32.9,0.14666,0.00016,11.50591]
[1779391466200,27.91,77503.7,32.9,0.14666,0.00016,11.50591]
[1779391466978,27.91,77503.7,32.9,0.14666,0.00016,11.50565]
[1779391469388,27.91,77502.88,32.9,0.14652,0.00016,11.49835]
[1779391470676,27.91,77502.98,32.9,0.14653,0.00016,11.49899]
[1779391476805,27.91,77503.2,32.9,0.1465,0.00016,11.49482]
[1779391481841,27.91,77507.54,32.9,0.14721,0.00016,11.53259]
[1779391483140,27.91,77507.54,32.9,0.14721,0.00016,11.53259]
[1779391483577,27.91,77507.54,32.9,0.14721,0.00016,11.53259]
[1779391484063,27.91,77505.01,32.9,0.14679,0.00016,11.5101]
[1779391484324,27.91,77493.08,32.9,0.14483,0.00016,11.40521]
[1779391485341,27.91,77493.08,32.9,0.14483,0.00016,11.40521]
[1779391489459,27.91,77497.15,32.9,0.1455,0.00016,11.44111]
[1779391490483,27.91,77497.4,32.9,0.14554,0.00016,11.44329]
[1779391495939,27.91,77497.0,32.9,0.14547,0.00016,11.43975]
[1779391497218,27.91,77497.0,32.9,0.14547,0.00016,11.43975]
[1779391498207,27.91,77497.0,32.9,0.14547,0.00016,11.43975]
[1779391503754,27.91,77495.42,32.9,0.14522,0.00016,11.42594]
[1779391509306,27.91,77495.36,32.9,0.14521,0.00016,11.4255]
[1779391509705,27.91,77495.72,32.9,0.14527,0.00016,11.42869]
[1779391509723,27.91,77495.72,32.9,0.14527,0.00016,11.42869]
[1779391512665,27.91,77504.01,32.9,0.14662,0.00016,11.50145]
[1779391512676,27.91,77504.01,32.9,0.14662,0.00016,11.50145]
[1779391513588,27.91,77504.01,32.9,0.14662,0.00016,11.50145]
[1779391519475,27.91,77501.03,32.9,0.14613,0.00016,11.47481]
[1779391519941,27.91,77501.52,32.9,0.14621,0.00016,11.47905]
[1779391519954,27.91,77501.52,32.9,0.14621,0.00016,11.47905]
[1779391523747,27.91,77501.74,32.9,0.14624,0.00016,11.48086]
[1779391525720,27.91,77501.98,32.9,0.14628,0.00016,11.48288]
[1779391525732,27.91,77501.98,32.9,0.14628,0.00016,11.48288]
[1779391529432,27.91,77495.2,32.9,0.14517,0.00016,11.42328]
[1779391529822,27.91,77495.43,32.9,0.14521,0.00016,11.42534]
[1779391534892,27.91,77497.22,32.9,0.14544,0.00016,11.43561]
[1779391537560,27.91,77497.09,32.9,0.14542,0.00016,11.4345]
[1779391537585,27.91,77497.09,32.9,0.14542,0.00016,11.4345]
[1779391537589,27.91,77497.09,32.9,0.14542,0.00016,11.4345]
[1779391538564,27.91,77496.44,32.9,0.14532,0.00016,11.42883]
[1779391538809,27.91,77494.93,32.9,0.14507,0.00016,11.4156]
[1779391538874,27.91,77494.93,32.9,0.14507,0.00016,11.4156]
[1779391541202,27.91,77492.73,32.9,0.14472,0.00016,11.39634]
[1779391543300,27.91,77491.24,32.9,0.14448,0.00016,11.3834]
[1779391543599,27.91,77491.24,32.9,0.14448,0.00016,11.3834]
[1779391543988,27.91,77493.31,32.9,0.14482,0.00016,11.40173]
[1779391543990,27.91,77493.31,32.9,0.14482,0.00016,11.40173]
[1779391544580,27.91,77493.31,32.9,0.14482,0.00016,11.40173]
[1779391544606,27.91,77501.98,32.9,0.14623,0.00016,11.47791]
[1779391544753,27.91,77501.98,32.9,0.14623,0.00016,11.47791]
[1779391550321,27.91,77501.14,32.9,0.14609,0.00016,11.47027]
[1779391550925,27.91,77501.14,32.9,0.14609,0.00016,11.47027]
[1779391550937,27.91,77501.14,32.9,0.14609,0.00016,11.47027]
[1779391555215,27.91,77505.32,32.9,0.14677,0.00016,11.50682]
[1779391560392,27.91,77501.79,32.9,0.14619,0.00016,11.4754]
[1779391562188,27.91,77501.0,32.9,0.14606,0.00016,11.46841]
[1779391562280,27.91,77501.0,32.9,0.14606,0.00016,11.46841]
[1779391566080,27.91,77496.96,32.9,0.14539,0.00016,11.43281]
[1779391566093,27.91,77496.96,32.9,0.14539,0.00016,11.43281]
[1779391567940,27.91,77495.87,32.9,0.14522,0.00016,11.42329]
[1779391567952,27.91,77495.87,32.9,0.14522,0.00016,11.42329]
[1779391567955,27.91,77495.87,32.9,0.14522,0.00016,11.42329]
[1779391568711,27.91,77488.32,32.9,0.14399,0.00016,11.35703]
[1779391569270,27.91,77488.32,32.9,0.14399,0.00016,11.35703]
[1779391569621,27.91,77486.38,32.9,0.14367,0.00016,11.33979]
[1779391569746,27.91,77486.38,32.9,0.14367,0.00016,11.33979]
[1779391569756,27.91,77486.38,32.9,0.14367,0.00016,11.33979]
[1779391570459,27.91,77486.38,32.9,0.14367,0.00016,11.33979]
[1779391570499,27.91,77486.38,32.9,0.14367,0.00016,11.33979]
[1779391572120,27.91,77483.23,32.9,0.14316,0.00016,11.31196]
[1779391572622,27.91,77483.23,32.9,0.14316,0.00016,11.31196]
[1779391576485,27.9,77482.03,32.9,0.14295,0.00016,11.30089]
[1779391576693,27.9,77483.22,32.9,0.14314,0.00016,11.3112]
[1779391579524,27.9,77483.47,32.9,0.14318,0.00016,11.31346]
[1779391584419,27.91,77491.03,32.9,0.14443,0.00016,11.38066]
[1779391585696,27.91,77489.77,32.9,0.14422,0.00016,11.36968]
[1779391596668,27.91,77491.05,32.9,0.1444,0.00016,11.37649]
[1779391598260,27.91,77491.77,32.9,0.14451,0.00016,11.38291]
[1779391598394,27.91,77491.77,32.9,0.14451,0.00016,11.38291]
[1779391598586,27.91,77491.77,32.9,0.14451,0.00016,11.38291]
[1779391599608,27.91,77496.37,32.9,0.14527,0.00016,11.42342]
[1779391602975,27.91,77500.45,32.9,0.14593,0.00016,11.45927]
[1779391603652,27.91,77500.45,32.9,0.14593,0.00016,11.45927]
[1779391604220,27.91,77499.06,32.9,0.14571,0.00016,11.44703]
[1779391604251,27.91,77499.06,32.9,0.14571,0.00016,11.44703]
[1779391606782,27.91,77498.65,32.9,0.14564,0.00016,11.44343]
[1779391607782,27.91,77498.76,32.9,0.14566,0.00016,11.4444]
[1779391610598,27.91,77498.76,32.9,0.14566,0.00016,11.4444]
[1779391611584,27.91,77498.76,32.9,0.14566,0.00016,11.44441]
[1779391614415,27.91,77498.75,32.9,0.14565,0.00016,11.44432]
[1779391615029,27.91,77500.24,32.9,0.1459,0.00016,11.45742]
[1779391615086,27.91,77500.24,32.9,0.1459,0.00016,11.45742]
[1779391615448,27.91,77500.24,32.9,0.1459,0.00016,11.45742]
[1779391619388,27.91,77505.2,32.9,0.14671,0.00016,11.50089]
[1779391620720,27.91,77505.2,32.9,0.14671,0.00016,11.50081]
[1779391621687,27.91,77505.2,32.9,0.14671,0.00016,11.50074]
[1779391622474,27.91,77505.2,32.9,0.1467,0.00016,11.50058]
[1779391623041,27.91,77505.2,32.9,0.1467,0.00016,11.50058]
[1779391625706,27.91,77505.2,32.9,0.1467,0.00016,11.50051]
[1779391625715,27.91,77505.2,32.9,0.1467,0.00016,11.50051]
[1779391626669,27.91,77506.85,32.9,0.14697,0.00016,11.51477]
[1779391629373,27.91,77506.0,32.9,0.14683,0.00016,11.5071]
[1779391630377,27.91,77506.11,32.9,0.14684,0.00016,11.50798]
[1779391633263,27.91,77506.1,32.9,0.14684,0.00016,11.50762]
[1779391634442,27.91,77506.1,32.9,0.14683,0.00016,11.50753]
[1779391634573,27.91,77506.1,32.9,0.14683,0.00016,11.50753]
[1779391634584,27.91,77506.1,32.9,0.14683,0.00016,11.50753]
[1779391636677,27.91,77504.6,32.9,0.14658,0.00016,11.4942]
[1779391636692,27.91,77504.6,32.9,0.14658,0.00016,11.4942]
[1779391640317,27.91,77503.02,32.9,0.14632,0.00016,11.48006]
[1779391648025,27.9,77503.0,32.9,0.14631,0.00016,11.47937]
[1779391653534,27.9,77502.64,32.9,0.14619,0.00016,11.4704]
[1779391655761,27.9,77502.61,32.9,0.14618,0.00016,11.47004]
[1779391661877,27.9,77502.43,32.9,0.14614,0.00016,11.46811]
[1779391666624,27.9,77502.62,32.9,0.14617,0.00016,11.46968]
[1779391666907,27.9,77502.86,32.9,0.14621,0.00016,11.47173]
[1779391667378,27.9,77513.68,32.9,0.148,0.00017,11.56695]
[1779391667884,27.9,77513.68,32.9,0.148,0.00017,11.56695]
[1779391669939,27.9,77516.62,32.9,0.14848,0.00017,11.59249]
[1779391669946,27.9,77516.62,32.9,0.14848,0.00017,11.59249]
[1779391670069,27.9,77516.62,32.9,0.14848,0.00017,11.59249]
[1779391670912,27.9,77512.66,32.9,0.14782,0.00017,11.55743]
[1779391670985,27.9,77512.66,32.9,0.14782,0.00017,11.55743]
[1779391672852,27.9,77511.32,32.9,0.14759,0.00017,11.54549]
[1779391674743,27.9,77511.46,32.9,0.14761,0.00017,11.54647]
[1779391674834,27.9,77511.46,32.9,0.14761,0.00017,11.54647]
[1779391677307,27.9,77511.53,32.9,0.14761,0.00017,11.54666]
[1779391683278,27.9,77509.97,32.9,0.14734,0.00016,11.53196]
[1779391688313,27.9,77509.2,32.9,0.1472,0.00016,11.52447]
[1779391689429,27.9,77509.2,32.9,0.1472,0.00016,11.52447]
[1779391690047,27.9,77510.39,32.9,0.14739,0.00017,11.53482]
[1779391690259,27.9,77510.39,32.9,0.14739,0.00017,11.53482]
[1779391695501,27.89,77510.67,32.9,0.14742,0.00017,11.53657]
[1779391697594,27.89,77510.65,32.9,0.14741,0.00017,11.53608]
[1779391697596,27.89,77510.65,32.9,0.14741,0.00017,11.53608]
[1779391698630,27.89,77510.69,32.9,0.14742,0.00017,11.53627]
[1779391698670,27.89,77510.69,32.9,0.14742,0.00017,11.53627]
[1779391701427,27.89,77506.7,32.9,0.14675,0.00016,11.50069]
[1779391701439,27.89,77506.7,32.9,0.14675,0.00016,11.50069]
[1779391701665,27.89,77506.7,32.9,0.14675,0.00016,11.50069]
[1779391702862,27.89,77504.56,32.9,0.1464,0.00016,11.48167]
[1779391703513,27.89,77504.56,32.9,0.1464,0.00016,11.48167]
[1779391705113,27.89,77503.86,32.9,0.14628,0.00016,11.47538]
[1779391705125,27.89,77503.86,32.9,0.14628,0.00016,11.47538]
[1779391710468,27.89,77504.16,32.9,0.14632,0.00016,11.47772]
[1779391712575,27.89,77504.49,32.9,0.14632,0.00016,11.47501]
[1779391712993,27.89,77504.49,32.9,0.14632,0.00016,11.47497]
[1779391718524,27.89,77503.56,32.9,0.14616,0.00016,11.46664]
[1779391723704,27.89,77503.65,32.9,0.14618,0.00016,11.46739]
[1779391724987,27.89,77504.88,32.9,0.14638,0.00016,11.4782]
[1779391725972,27.89,77505.32,32.9,0.14645,0.00016,11.48206]
[1779391727569,27.89,77504.64,32.9,0.14634,0.00016,11.47605]
[1779391727701,27.89,77504.64,32.9,0.14634,0.00016,11.47605]
[1779391731715,27.89,77504.9,32.9,0.14638,0.00016,11.47824]
[1779391731724,27.89,77504.9,32.9,0.14638,0.00016,11.47824]
[1779391731970,27.89,77505.88,32.9,0.14654,0.00016,11.48679]
[1779391737656,27.89,77507.46,32.9,0.14679,0.00016,11.50036]
[1779391738689,27.89,77507.46,32.9,0.14679,0.00016,11.50036]
[1779391738700,27.89,77507.46,32.9,0.14679,0.00016,11.50036]
[1779391742517,27.89,77502.93,32.9,0.14604,0.00016,11.46017]
[1779391742527,27.89,77502.93,32.9,0.14604,0.00016,11.46017]
[1779391744214,27.89,77502.95,32.9,0.14604,0.00016,11.46027]
[1779391744323,27.89,77502.95,32.9,0.14604,0.00016,11.46027]
[1779391744453,27.89,77502.95,32.9,0.14604,0.00016,11.46027]
[1779391749411,27.89,77499.55,32.9,0.14549,0.00016,11.43026]
[1779391750178,27.89,77499.41,32.9,0.14546,0.00016,11.42904]
[1779391750190,27.89,77499.41,32.9,0.14546,0.00016,11.42904]
[1779391753712,27.89,77499.82,32.9,0.14553,0.00016,11.43272]
[1779391757733,27.89,77499.83,32.9,0.14553,0.00016,11.43286]
[1779391757872,27.89,77499.83,32.9,0.14553,0.00016,11.43286]
[1779391758143,27.89,77498.89,32.9,0.14538,0.00016,11.42463]
[1779391758832,27.89,77498.89,32.9,0.14538,0.00016,11.42463]
[1779391758942,27.89,77498.89,32.9,0.14538,0.00016,11.42463]
[1779391758841,27.89,77467.27,32.9,0.14027,0.00016,11.14692]
[1779391759277,27.89,77467.27,32.9,0.14027,0.00016,11.14692]
[1779391759490,27.89,77467.27,32.9,0.14027,0.00016,11.14692]
[1779391759729,27.89,77467.27,32.9,0.14027,0.00016,11.14692]
[1779391759812,27.89,77465.86,32.9,0.14004,0.00016,11.1346]
[1779391760617,27.89,77465.86,32.9,0.14004,0.00016,11.1346]
[1779391760861,27.89,77457.91,32.9,0.13877,0.00016,11.06472]
[1779391761251,27.89,77457.91,32.9,0.13877,0.00016,11.06472]
[1779391761841,27.89,77457.91,32.9,0.13877,0.00016,11.06472]
[1779391762173,27.89,77461.98,32.9,0.13942,0.00016,11.10029]
[1779391762238,27.89,77461.98,32.9,0.13942,0.00016,11.10029]
[1779391765843,27.89,77463.68,32.9,0.13968,0.00016,11.11489]
[1779391766212,27.89,77462.19,32.9,0.13944,0.00016,11.10167]
[1779391769659,27.88,77465.5,32.9,0.13996,0.00016,11.13]
[1779391771690,27.88,77465.27,32.9,0.13992,0.00016,11.1276]
[1779391771904,27.88,77469.28,32.9,0.1405,0.00016,11.15702]
[1779391772388,27.88,77469.28,32.9,0.1405,0.00016,11.15702]
[1779391773721,27.88,77468.27,32.9,0.14034,0.00016,11.14822]
[1779391777058,27.88,77468.99,32.9,0.14046,0.00016,11.15488]
[1779391782979,27.89,77469.26,32.9,0.14051,0.00016,11.1578]
[1779391783783,27.89,77469.26,32.9,0.14051,0.00016,11.1578]
[1779391784608,27.89,77470.72,32.9,0.14075,0.00016,11.1707]
[1779391787386,27.89,77476.19,32.9,0.14163,0.00016,11.21882]
[1779391788376,27.89,77477.65,32.9,0.14186,0.00016,11.23164]
[1779391793605,27.89,77476.4,32.9,0.14166,0.00016,11.22068]
[1779391799091,27.89,77475.8,32.9,0.14156,0.00016,11.21542]
[1779391804126,27.89,77478.24,32.9,0.14196,0.00016,11.23681]
[1779391809161,27.89,77476.6,32.9,0.14169,0.00016,11.22234]
[1779391815139,27.89,77477.17,32.9,0.14178,0.00016,11.22729]
[1779391815218,27.89,77478.12,32.9,0.14193,0.00016,11.2356]
[1779391817526,27.89,77482.2,32.9,0.14259,0.00016,11.27108]
[1779391817577,27.89,77482.2,32.9,0.14259,0.00016,11.27108]
[1779391817625,27.89,77482.2,32.9,0.14259,0.00016,11.27108]
[1779391817866,27.89,77482.2,32.9,0.14259,0.00016,11.27108]
[1779391817971,27.88,77484.33,32.9,0.14292,0.00016,11.28932]
[1779391818430,27.88,77484.33,32.9,0.14292,0.00016,11.28932]
[1779391818710,27.88,77484.33,32.9,0.14292,0.00016,11.28932]
[1779391818805,27.88,77496.53,32.9,0.14491,0.00016,11.39656]
[1779391819101,27.88,77496.53,32.9,0.14491,0.00016,11.39656]
[1779391819591,27.88,77496.53,32.9,0.14491,0.00016,11.39656]
[1779391819601,27.88,77496.53,32.9,0.14491,0.00016,11.39656]
[1779391819692,27.88,77496.67,32.9,0.14493,0.00016,11.39787]
[1779391820592,27.88,77496.67,32.9,0.14493,0.00016,11.39787]
[1779391826773,27.89,77498.32,32.9,0.14521,0.00016,11.41295]
[1779391828211,27.89,77499.9,32.9,0.14547,0.00016,11.42694]
[1779391828376,27.89,77499.9,32.9,0.14547,0.00016,11.42694]
[1779391828408,27.89,77499.9,32.9,0.14547,0.00016,11.42694]
[1779391829188,27.89,77501.79,32.9,0.14578,0.00016,11.4436]
[1779391829571,27.89,77501.79,32.9,0.14578,0.00016,11.4436]
[1779391832430,27.89,77503.77,32.9,0.14605,0.00016,11.45545]
[1779391833134,27.89,77503.57,32.9,0.14602,0.00016,11.45366]
[1779391834711,27.89,77503.28,32.9,0.14597,0.00016,11.45109]
[1779391835962,27.89,77502.6,32.9,0.14586,0.00016,11.44507]
[1779391838701,27.89,77502.37,32.9,0.14582,0.00016,11.44301]
[1779391839045,27.89,77502.37,32.9,0.14582,0.00016,11.44301]
[1779391839647,27.89,77502.38,32.9,0.14582,0.00016,11.44307]
[1779391841966,27.89,77498.84,32.9,0.14524,0.00016,11.41192]
[1779391842197,27.89,77498.84,32.9,0.14524,0.00016,11.41195]
[1779391842217,27.89,77498.84,32.9,0.14524,0.00016,11.41195]
[1779391842735,27.89,77498.84,32.9,0.14524,0.00016,11.41195]
[1779391842848,27.89,77498.84,32.9,0.14524,0.00016,11.41195]
[1779391842892,27.89,77498.84,32.9,0.14524,0.00016,11.41195]
[1779391842944,27.89,77498.84,32.9,0.14524,0.00016,11.41195]
[1779391843017,27.89,77497.22,32.9,0.14498,0.00016,11.39773]
[1779391843547,27.89,77497.22,32.9,0.14498,0.00016,11.39773]
[1779391843557,27.89,77492.94,32.9,0.14428,0.00016,11.3601]
[1779391845154,27.89,77492.58,32.9,0.14422,0.00016,11.35711]
[1779391845603,27.89,77492.58,32.9,0.14422,0.00016,11.35711]
[1779391847555,27.89,77492.84,32.9,0.14427,0.00016,11.35947]
[1779391848552,27.89,77492.75,32.9,0.14425,0.00016,11.35876]
[1779391848590,27.89,77492.75,32.9,0.14425,0.00016,11.35876]
[1779391849924,27.89,77492.88,32.9,0.14428,0.00016,11.35999]
[1779391849936,27.89,77492.88,32.9,0.14428,0.00016,11.35999]
[1779391849952,27.89,77493.1,32.9,0.14431,0.00016,11.3621]
[1779391852896,27.89,77494.68,32.9,0.14457,0.00016,11.37573]
[1779391852930,27.89,77494.68,32.9,0.14457,0.00016,11.37573]
[1779391853073,27.89,77494.68,32.9,0.14457,0.00016,11.37573]
[1779391853027,27.89,77494.63,32.9,0.14455,0.00016,11.37476]
[1779391853460,27.89,77494.63,32.9,0.14455,0.00016,11.37476]
[1779391853756,27.89,77494.63,32.9,0.14455,0.00016,11.37476]
[1779391853857,27.89,77496.38,32.9,0.14483,0.00016,11.39015]
[1779391854372,27.89,77496.38,32.9,0.14483,0.00016,11.39015]
[1779391857419,27.88,77498.89,32.9,0.14523,0.00016,11.41149]
[1779391858416,27.88,77498.79,32.9,0.14521,0.00016,11.41036]
[1779391858850,27.88,77498.79,32.9,0.14521,0.00016,11.41036]
[1779391861089,27.88,77498.88,32.9,0.14521,0.00016,11.41019]
[1779391861616,27.88,77498.88,32.9,0.14521,0.00016,11.41019]
[1779391861801,27.88,77498.88,32.9,0.14521,0.00016,11.41019]
[1779391862124,27.88,77499.64,32.9,0.14533,0.00016,11.41687]
[1779391865101,27.88,77500.61,32.9,0.14547,0.00016,11.42463]
[1779391869400,27.88,77498.32,32.9,0.14508,0.00016,11.40344]
[1779391869415,27.88,77498.32,32.9,0.14508,0.00016,11.40344]
[1779391869894,27.88,77498.32,32.9,0.14508,0.00016,11.40344]
[1779391869975,27.88,77495.98,32.9,0.14468,0.00016,11.38209]
[1779391870352,27.88,77495.98,32.9,0.14468,0.00016,11.38209]
[1779391871146,27.88,77493.58,32.9,0.14429,0.00016,11.36097]
[1779391876078,27.87,77492.39,32.9,0.14408,0.00016,11.34969]
[1779391876660,27.87,77492.04,32.9,0.14402,0.00016,11.34618]
[1779391878151,27.87,77491.86,32.9,0.14398,0.00016,11.34412]
[1779391878674,27.87,77491.82,32.9,0.14396,0.00016,11.3433]
[1779391883709,27.87,77491.88,32.9,0.14395,0.00016,11.34282]
[1779391888745,27.87,77491.02,32.9,0.1438,0.00016,11.33423]
[1779391889956,27.87,77491.02,32.9,0.1438,0.00016,11.33423]
[1779391890057,27.87,77491.02,32.9,0.14379,0.00016,11.33385]
[1779391894081,27.86,77490.19,32.9,0.14358,0.00016,11.32007]
[1779391899826,27.86,77491.23,32.9,0.14369,0.00016,11.32615]
[1779391904861,27.85,77498.68,32.9,0.14487,0.00016,11.38983]
[1779391909896,27.85,77497.75,32.9,0.14468,0.00016,11.37966]
[1779391914931,27.84,77498.55,32.9,0.14478,0.00016,11.38478]
[1779391919966,27.84,77498.26,32.9,0.14468,0.00016,11.37984]
[1779391925108,27.84,77495.63,32.9,0.14423,0.00016,11.35517]
[1779391933207,27.83,77494.25,32.9,0.14392,0.00016,11.33884]
[1779391940109,27.82,77492.61,32.9,0.1436,0.00016,11.32125]
[1779391940298,27.82,77492.61,32.9,0.1436,0.00016,11.32125]
[1779391941386,27.82,77492.54,32.9,0.14358,0.00016,11.32021]
[1779391947160,27.81,77493.14,32.9,0.14362,0.00016,11.32288]
[1779391952195,27.81,77494.02,32.9,0.14367,0.00016,11.32287]
[1779391957230,27.8,77494.31,32.9,0.14368,0.00016,11.32326]
[1779391962560,27.8,77494.13,32.9,0.14361,0.00016,11.31965]
[1779391968307,27.8,77496.19,32.9,0.14391,0.00016,11.33589]
[1779391973342,27.79,77495.1,32.9,0.1437,0.00016,11.32472]
[1779391979384,27.79,77495.26,32.9,0.14369,0.00016,11.32425]
[1779391982653,27.79,77496.32,32.9,0.14385,0.00016,11.33297]
[1779391984096,27.79,77496.32,32.9,0.14385,0.00016,11.33264]
[1779391984125,27.79,77496.32,32.9,0.14385,0.00016,11.33264]
[1779391984193,27.79,77496.82,32.9,0.14392,0.00016,11.33638]
[1779391984382,27.79,77496.82,32.9,0.14392,0.00016,11.33638]
[1779391984429,27.79,77496.82,32.9,0.14392,0.00016,11.33638]
[1779391984900,27.79,77496.82,32.9,0.14392,0.00016,11.33638]
[1779391984996,27.79,77496.82,32.9,0.14392,0.00016,11.33638]
[1779391985055,27.79,77508.62,32.9,0.14585,0.00016,11.44052]
[1779391985457,27.79,77508.62,32.9,0.14585,0.00016,11.44052]
[1779391986673,27.79,77514.46,32.9,0.14682,0.00017,11.49211]
[1779391987720,27.79,77515.4,32.9,0.14697,0.00017,11.50035]
[1779391987725,27.79,77515.4,32.9,0.14697,0.00017,11.50035]
[1779391990486,27.78,77516.04,32.9,0.14707,0.00017,11.50573]
[1779391992536,27.78,77516.83,32.9,0.1472,0.00017,11.5124]
[1779391992538,27.78,77516.83,32.9,0.1472,0.00017,11.5124]
[1779391994905,27.78,77519.06,32.9,0.14756,0.00017,11.53197]
[1779391995146,27.78,77519.06,32.9,0.14756,0.00017,11.53197]
[1779391995522,27.78,77519.2,32.9,0.14758,0.00017,11.53307]
[1779391995878,27.78,77519.08,32.9,0.14756,0.00017,11.53186]
[1779391997207,27.78,77519.08,32.9,0.14756,0.00017,11.53186]
[1779391997934,27.78,77519.26,32.9,0.14758,0.00017,11.53265]
[1779391998749,27.78,77519.26,32.9,0.14758,0.00017,11.53265]
[1779391998810,27.78,77519.26,32.9,0.14758,0.00017,11.53265]
[1779391999268,27.78,77519.54,32.9,0.14762,0.00017,11.53483]
[1779392001181,27.78,77519.54,32.9,0.14762,0.00017,11.53483]
[1779392001189,27.78,77519.54,32.9,0.14762,0.00017,11.53483]
[1779392001548,27.78,77519.34,32.9,0.14757,0.00017,11.53225]
[1779392003361,27.78,77518.99,32.9,0.1475,0.00017,11.52875]
[1779392008898,27.77,77514.13,32.9,0.14666,0.00017,11.48398]
[1779392010236,27.77,77514.31,32.9,0.14669,0.00017,11.48522]
[1779392011158,27.77,77514.29,32.9,0.14668,0.00017,11.4847]
[1779392011813,27.77,77507.81,32.9,0.14554,0.00016,11.42125]
[1779392013433,27.77,77501.4,32.9,0.14448,0.00016,11.36423]
[1779392014241,27.77,77501.4,32.9,0.14448,0.00016,11.36423]
[1779392015405,27.77,77504.1,32.9,0.14492,0.00016,11.38787]
[1779392015796,27.77,77504.1,32.9,0.14492,0.00016,11.38787]
[1779392016195,27.77,77504.1,32.9,0.14492,0.00016,11.38787]
[1779392017608,27.77,77513.46,32.9,0.14645,0.00017,11.47003]
[1779392018046,27.77,77513.46,32.9,0.14645,0.00017,11.47003]
[1779392018056,27.77,77513.46,32.9,0.14645,0.00017,11.47003]
[1779392023459,27.76,77514.07,32.9,0.14651,0.00017,11.47336]
[1779392025855,27.76,77514.25,32.9,0.14653,0.00017,11.47425]
[1779392025867,27.76,77514.25,32.9,0.14653,0.00017,11.47425]
[1779392031762,27.76,77514.38,32.9,0.1465,0.00017,11.47293]
[1779392032978,27.76,77514.38,32.9,0.1465,0.00017,11.47293]
[1779392032981,27.76,77514.38,32.9,0.1465,0.00017,11.47293]
[1779392036801,27.75,77514.31,32.9,0.14646,0.00017,11.47089]
[1779392036806,27.75,77514.31,32.9,0.14646,0.00017,11.47089]
[1779392040605,27.75,77515.7,32.9,0.14667,0.00017,11.48174]
[1779392041330,27.75,77515.64,32.9,0.14665,0.00017,11.48084]
[1779392042435,27.75,77515.72,32.9,0.14665,0.00017,11.48118]
[1779392042969,27.75,77515.72,32.9,0.14665,0.00017,11.48118]
[1779392045359,27.75,77511.36,32.9,0.14591,0.00017,11.44161]
[1779392046270,27.75,77511.36,32.9,0.14591,0.00017,11.44161]
[1779392045863,27.75,77503.41,32.9,0.1446,0.00016,11.37102]
[1779392050896,27.74,77504.8,32.9,0.14481,0.00016,11.38219]
[1779392052298,27.74,77505.05,32.9,0.14484,0.00016,11.38416]
[1779392052380,27.74,77505.05,32.9,0.14484,0.00016,11.38416]
[1779392052910,27.74,77505.13,32.9,0.14485,0.00016,11.38462]
[1779392057945,27.74,77503.32,32.9,0.14451,0.00016,11.36636]
[1779392060981,27.74,77503.29,32.9,0.14449,0.00016,11.36521]
[1779392061767,27.74,77503.29,32.9,0.14448,0.00016,11.36477]
[1779392067008,27.73,77503.74,32.9,0.14451,0.00016,11.36614]
[1779392069080,27.73,77505.92,32.9,0.14486,0.00016,11.38498]
[1779392069124,27.73,77505.92,32.9,0.14486,0.00016,11.38498]
[1779392069265,27.73,77506.7,32.9,0.14497,0.00016,11.39097]
[1779392071204,27.73,77509.21,32.9,0.14538,0.00016,11.41317]
[1779392071829,27.73,77509.71,32.9,0.1454,0.00016,11.41149]
[1779392073792,27.73,77515.85,32.9,0.1464,0.00017,11.46526]
[1779392075900,27.72,77518.65,32.9,0.14686,0.00017,11.48969]
[1779392075910,27.72,77518.65,32.9,0.14686,0.00017,11.48969]
[1779392079412,27.72,77520.85,32.9,0.14719,0.00017,11.5072]
[1779392081235,27.72,77520.49,32.9,0.14713,0.00017,11.50401]
[1779392082781,27.72,77520.26,32.9,0.14707,0.00017,11.50117]
[1779392082814,27.72,77520.26,32.9,0.14707,0.00017,11.50117]
[1779392083400,27.72,77520.3,32.9,0.14706,0.00017,11.50074]
[1779392083803,27.72,77520.3,32.9,0.14706,0.00017,11.50074]
[1779392089181,27.71,77519.31,32.9,0.14686,0.00017,11.48964]
[1779392090099,27.71,77519.31,32.9,0.14686,0.00017,11.48964]
[1779392090190,27.71,77519.31,32.9,0.14686,0.00017,11.48964]
[1779392092440,27.71,77518.1,32.9,0.14663,0.00017,11.47781]
[1779392093956,27.71,77518.05,32.9,0.14662,0.00017,11.47701]
[1779392093979,27.71,77518.05,32.9,0.14662,0.00017,11.47701]
[1779392094475,27.71,77517.6,32.9,0.14654,0.00017,11.47267]
[1779392100258,27.7,77517.66,32.9,0.14651,0.00017,11.47115]
[1779392102607,27.7,77521.77,32.9,0.14718,0.00017,11.50686]
[1779392102723,27.7,77521.77,32.9,0.14718,0.00017,11.50686]
[1779392103287,27.7,77527.74,32.9,0.14817,0.00017,11.55964]
[1779392103616,27.7,77527.74,32.9,0.14817,0.00017,11.55964]
[1779392104172,27.7,77527.74,32.9,0.14817,0.00017,11.55964]
[1779392104225,27.7,77527.74,32.9,0.14817,0.00017,11.55964]
[1779392104428,27.7,77532.52,32.9,0.14896,0.00017,11.60183]
[1779392104474,27.7,77532.52,32.9,0.14896,0.00017,11.60183]
[1779392104543,27.7,77532.52,32.9,0.14896,0.00017,11.60183]
[1779392104584,27.7,77532.52,32.9,0.14896,0.00017,11.60183]
[1779392104767,27.7,77532.52,32.9,0.14896,0.00017,11.60183]
[1779392104811,27.7,77532.52,32.9,0.14896,0.00017,11.60183]
[1779392105178,27.7,77532.52,32.9,0.14896,0.00017,11.60183]
[1779392105304,27.7,77541.01,32.9,0.15039,0.00017,11.6769]
[1779392105566,27.7,77541.01,32.9,0.15039,0.00017,11.6769]
[1779392105615,27.7,77541.01,32.9,0.15039,0.00017,11.6769]
[1779392105806,27.7,77541.01,32.9,0.15039,0.00017,11.6769]
[1779392105977,27.7,77541.01,32.9,0.15039,0.00017,11.6769]
[1779392106153,27.7,77541.01,32.9,0.15039,0.00017,11.6769]
[1779392106195,27.7,77541.01,32.9,0.15039,0.00017,11.6769]
[1779392106311,27.7,77552.69,32.9,0.15236,0.00017,11.78024]
[1779392108495,27.7,77553.4,32.9,0.15246,0.00017,11.78557]
[1779392109235,27.7,77553.4,32.9,0.15246,0.00017,11.78557]
[1779392110148,27.7,77553.56,32.9,0.15248,0.00017,11.7865]
[1779392113326,27.69,77553.31,32.9,0.15241,0.00017,11.78277]
[1779392113333,27.69,77553.31,32.9,0.15241,0.00017,11.78277]
[1779392113346,27.69,77553.31,32.9,0.15241,0.00017,11.78277]
[1779392117520,27.69,77555.89,32.9,0.15281,0.00017,11.80366]
[1779392117524,27.69,77555.89,32.9,0.15281,0.00017,11.80366]
[1779392117529,27.69,77555.89,32.9,0.15281,0.00017,11.80366]
[1779392117535,27.69,77555.89,32.9,0.15281,0.00017,11.80366]
[1779392118345,27.69,77555.89,32.9,0.15281,0.00017,11.80366]
[1779392121491,27.68,77549.58,32.9,0.15169,0.00017,11.74563]
[1779392122535,27.68,77548.9,32.9,0.15157,0.00017,11.73916]
[1779392122720,27.68,77548.9,32.9,0.15157,0.00017,11.73916]
[1779392127316,27.68,77551.4,32.9,0.15196,0.00017,11.75968]
[1779392128437,27.68,77551.62,32.9,0.15198,0.00017,11.76077]
[1779392132348,27.68,77551.34,32.9,0.15191,0.00017,11.75701]
[1779392132358,27.68,77551.34,32.9,0.15191,0.00017,11.75701]
[1779392134110,27.67,77551.65,32.9,0.15189,0.00017,11.75335]
[1779392136156,27.67,77551.65,32.9,0.15187,0.00017,11.75254]
[1779392136168,27.67,77551.65,32.9,0.15187,0.00017,11.75254]
[1779392139551,27.67,77549.83,32.9,0.15154,0.00017,11.73483]
[1779392141936,27.67,77551.07,32.9,0.15173,0.00017,11.74512]
[1779392142691,27.67,77553.44,32.9,0.15213,0.00017,11.76581]
[1779392142914,27.67,77553.44,32.9,0.15213,0.00017,11.76581]
[1779392143982,27.67,77558.82,32.9,0.15305,0.00017,11.81365]
[1779392144044,27.67,77558.82,32.9,0.15305,0.00017,11.81365]
[1779392146070,27.66,77565.69,32.9,0.1542,0.00017,11.87341]
[1779392150039,27.66,77566.65,32.9,0.15432,0.00017,11.87975]
[1779392154825,27.65,77565.62,32.9,0.15409,0.00017,11.86785]
[1779392154927,27.65,77566.22,32.9,0.15418,0.00017,11.87267]
[1779392161053,27.65,77572.16,32.9,0.15517,0.00017,11.92418]
[1779392161179,27.65,77572.23,32.9,0.15518,0.00017,11.92453]
[1779392161772,27.65,77572.23,32.9,0.15518,0.00017,11.92453]
[1779392168415,27.65,77580.4,32.9,0.15659,0.00017,11.99694]
[1779392168581,27.65,77580.25,32.9,0.15656,0.00017,11.99552]
[1779392170375,27.65,77575.27,32.9,0.1557,0.00017,11.9511]
[1779392170787,27.65,77568.66,32.9,0.15455,0.00017,11.89197]
[1779392175401,27.64,77568.24,32.9,0.15447,0.00017,11.88757]
[1779392180857,27.64,77564.61,32.9,0.15382,0.00017,11.85394]
[1779392185893,27.64,77566.5,32.9,0.15412,0.00017,11.86979]
[1779392190928,27.64,77566.74,32.9,0.15414,0.00017,11.87092]
[1779392195962,27.63,77564.19,32.9,0.15363,0.00017,11.84165]
[1779392200998,27.63,77564.58,32.9,0.15368,0.00017,11.84425]
[1779392204269,27.63,77565.86,32.9,0.15389,0.00017,11.8553]
[1779392204297,27.63,77565.71,32.9,0.15386,0.00017,11.85377]
[1779392205225,27.63,77565.71,32.9,0.15386,0.00017,11.85377]
[1779392211068,27.62,77566.2,32.9,0.15388,0.00017,11.85467]
[1779392215019,27.62,77566.56,32.9,0.15391,0.00017,11.85637]
[1779392215097,27.62,77570.02,32.9,0.1545,0.00017,11.8867]
[1779392220131,27.62,77575.49,32.9,0.15541,0.00017,11.93405]
[1779392221085,27.62,77575.49,32.9,0.15541,0.00017,11.93405]
[1779392221628,27.62,77575.77,32.9,0.15546,0.00017,11.93625]
[1779392228189,27.62,77580.05,32.9,0.15619,0.00017,11.97409]
[1779392230150,27.61,77581.05,32.9,0.15636,0.00017,11.98292]
[1779392230795,27.61,77581.23,32.9,0.15639,0.00017,11.98444]
[1779392231824,27.61,77581.29,32.9,0.1564,0.00017,11.98488]
[1779392232797,27.61,77581.13,32.9,0.15637,0.00017,11.98337]
[1779392235797,27.61,77581.21,32.9,0.15638,0.00017,11.98386]
[1779392236871,27.61,77580.41,32.9,0.15624,0.00017,11.97665]
[1779392237260,27.61,77572.06,32.9,0.15479,0.00017,11.90215]
[1779392243129,27.61,77570.39,32.9,0.15449,0.00017,11.88641]
[1779392248341,27.61,77568.92,32.9,0.15421,0.00017,11.87195]
[1779392253376,27.61,77567.98,32.9,0.15397,0.00017,11.85704]
[1779392258411,27.6,77567.01,32.9,0.15379,0.00017,11.84759]
[1779392263445,27.6,77569.19,32.9,0.15415,0.00017,11.86617]
[1779392268481,27.6,77569.95,32.9,0.15426,0.00017,11.872]
[1779392273516,27.6,77570.39,32.9,0.15432,0.00017,11.87495]
[1779392278788,27.6,77569.61,32.9,0.15417,0.00017,11.86721]
[1779392284592,27.59,77569.22,32.9,0.15407,0.00017,11.8624]
[1779392289628,27.59,77571.61,32.9,0.15447,0.00017,11.88277]
[1779392291049,27.59,77571.61,32.9,0.15447,0.00017,11.88277]
[1779392291596,27.59,77571.09,32.9,0.15437,0.00017,11.87773]
[1779392296776,27.59,77581.07,32.9,0.1561,0.00017,11.96672]
[1779392300338,27.59,77582.15,32.9,0.15628,0.00017,11.97619]
[1779392306070,27.59,77582.1,32.9,0.15625,0.00017,11.97446]
[1779392311784,27.58,77580.07,32.9,0.15579,0.00017,11.94847]
[1779392316819,27.58,77581.69,32.9,0.15605,0.00017,11.96159]
[1779392321854,27.58,77581.51,32.9,0.15599,0.00017,11.95863]
[1779392326889,27.57,77581.84,32.9,0.15602,0.00017,11.96026]
[1779392331924,27.57,77581.91,32.9,0.15601,0.00017,11.95954]
[1779392336959,27.57,77580.95,32.9,0.15581,0.00017,11.94966]
[1779392341994,27.57,77573.33,32.9,0.15447,0.00017,11.88059]
[1779392344932,27.56,77571.08,32.9,0.15408,0.00017,11.86019]
[1779392345019,27.56,77570.61,32.9,0.154,0.00017,11.85585]
[1779392350054,27.56,77568.1,32.9,0.15352,0.00017,11.8313]
[1779392352923,27.56,77568.1,32.9,0.15351,0.00017,11.83047]
[1779392355213,27.56,77567.93,32.9,0.15346,0.00017,11.82812]
[1779392355568,27.56,77567.93,32.9,0.15346,0.00017,11.82812]
[1779392356761,27.55,77570.14,32.9,0.15382,0.00017,11.84704]
[1779392361814,27.55,77571.61,32.9,0.15403,0.00017,11.85798]
[1779392366473,27.55,77570.61,32.9,0.15383,0.00017,11.84734]
[1779392367057,27.55,77566.77,32.9,0.15316,0.00017,11.81262]
[1779392369665,27.54,77566.81,32.9,0.15315,0.00017,11.81204]
[1779392372364,27.54,77568.76,32.9,0.15341,0.00017,11.82313]
[1779392376682,27.54,77572.66,32.9,0.15405,0.00017,11.8561]
[1779392376698,27.54,77572.66,32.9,0.15405,0.00017,11.8561]
[1779392380983,27.53,77573.32,32.9,0.15414,0.00017,11.86071]
[1779392382478,27.53,77572.01,32.9,0.15389,0.00017,11.84817]
[1779392388320,27.53,77572.36,32.9,0.1539,0.00017,11.8486]
[1779392393356,27.52,77572.47,32.9,0.15388,0.00017,11.84761]
[1779392395574,27.52,77572.02,32.9,0.1538,0.00017,11.8432]
[1779392395586,27.52,77572.02,32.9,0.1538,0.00017,11.8432]
[1779392399208,27.52,77572.54,32.9,0.15386,0.00017,11.84632]
[1779392399221,27.52,77572.54,32.9,0.15386,0.00017,11.84632]
[1779392401383,27.52,77571.88,32.9,0.15373,0.00017,11.83965]
[1779392401423,27.52,77573.91,32.9,0.15407,0.00017,11.85743]
[1779392404446,27.51,77581.91,32.9,0.15545,0.00017,11.92859]
[1779392409481,27.51,77582.15,32.9,0.15547,0.00017,11.92984]
[1779392414516,27.51,77582.04,32.9,0.15543,0.00017,11.92793]
[1779392419551,27.51,77582.21,32.9,0.15545,0.00017,11.92853]
[1779392424586,27.51,77580.61,32.9,0.15515,0.00017,11.91329]
[1779392429626,27.5,77581.31,32.9,0.15525,0.00017,11.91873]
[1779392434662,27.5,77581.13,32.9,0.15515,0.00017,11.91065]
[1779392436675,27.5,77572.71,32.9,0.15369,0.00017,11.83504]
[1779392441710,27.5,77572.82,32.9,0.1537,0.00017,11.83566]
[1779392446583,27.5,77573.19,32.9,0.15376,0.00017,11.83876]
[1779392446677,27.5,77572.02,32.9,0.15355,0.00017,11.82815]
[1779392448680,27.5,77570.77,32.9,0.15334,0.00017,11.81696]
[1779392448692,27.5,77570.77,32.9,0.15334,0.00017,11.81696]
[1779392451026,27.5,77570.22,32.9,0.15322,0.00017,11.81098]
[1779392453698,27.5,77570.22,32.9,0.15321,0.00017,11.8103]
[1779392460691,27.49,77571.73,32.9,0.15342,0.00017,11.82136]
[1779392461170,27.49,77571.54,32.9,0.15338,0.00017,11.8193]
[1779392466846,27.49,77570.95,32.9,0.15323,0.00017,11.81165]
[1779392471772,27.48,77570.98,32.9,0.15321,0.00017,11.81028]
[1779392471803,27.48,77570.98,32.9,0.15321,0.00017,11.81028]
[1779392476023,27.48,77570.98,32.9,0.15319,0.00017,11.80931]
[1779392477473,27.48,77569.63,32.9,0.15294,0.00017,11.79658]
[1779392478331,27.48,77564.74,32.9,0.1521,0.00017,11.7525]
[1779392480979,27.48,77563.5,32.9,0.15187,0.00017,11.74069]
[1779392483741,27.48,77565.09,32.9,0.15213,0.00017,11.75446]
[1779392489809,27.47,77568.3,32.9,0.15266,0.00017,11.78164]
[1779392493753,27.47,77571.98,32.9,0.15322,0.00017,11.80813]
[1779392494401,27.47,77573.06,32.9,0.1534,0.00017,11.81749]
[1779392494412,27.47,77573.06,32.9,0.1534,0.00017,11.81749]
[1779392499708,27.47,77572.98,32.9,0.15335,0.00017,11.81519]
[1779392499712,27.47,77572.98,32.9,0.15335,0.00017,11.81519]
[1779392503230,27.46,77572.96,32.9,0.15333,0.00017,11.81409]
[1779392505758,27.46,77572.92,32.9,0.15331,0.00017,11.81311]
[1779392506480,27.46,77572.92,32.9,0.15331,0.00017,11.81311]
[1779392509561,27.46,77572.86,32.9,0.15327,0.00017,11.8108]
[1779392509571,27.46,77572.86,32.9,0.15327,0.00017,11.8108]
[1779392513342,27.46,77570.14,32.9,0.15277,0.00017,11.78502]
[1779392515325,27.45,77568.94,32.9,0.15255,0.00017,11.77363]
[1779392520673,27.45,77560.59,32.9,0.15109,0.00017,11.69756]
[1779392523353,27.45,77560.07,32.9,0.15099,0.00017,11.69224]
[1779392523623,27.45,77560.07,32.9,0.15099,0.00017,11.69224]
[1779392523966,27.45,77557.77,32.9,0.15059,0.00017,11.67142]
[1779392524226,27.45,77557.77,32.9,0.15059,0.00017,11.67142]
[1779392524443,27.45,77557.77,32.9,0.15059,0.00017,11.67142]
[1779392524510,27.45,77557.77,32.9,0.15059,0.00017,11.67142]
[1779392524587,27.45,77557.77,32.9,0.15059,0.00017,11.67142]
[1779392524672,27.45,77546.53,32.9,0.14868,0.00017,11.5706]
[1779392525418,27.45,77546.53,32.9,0.14868,0.00017,11.5706]
[1779392526181,27.45,77542.5,32.9,0.148,0.00017,11.53448]
[1779392527864,27.45,77533.68,32.9,0.14652,0.00017,11.45562]
[1779392528145,27.45,77533.68,32.9,0.14652,0.00017,11.45562]
[1779392528167,27.45,77533.68,32.9,0.14652,0.00017,11.45562]
[1779392528944,27.45,77536.08,32.9,0.14692,0.00017,11.47718]
[1779392529975,27.45,77537.01,32.9,0.14708,0.00017,11.48557]
[1779392530347,27.45,77537.01,32.9,0.14708,0.00017,11.48557]
[1779392531111,27.45,77536.49,32.9,0.14699,0.00017,11.48098]
[1779392531172,27.45,77536.49,32.9,0.14699,0.00017,11.48098]
[1779392532642,27.45,77536.58,32.9,0.14701,0.00017,11.48186]
[1779392533438,27.45,77536.59,32.9,0.14701,0.00017,11.48201]
[1779392537554,27.45,77537.15,32.9,0.14711,0.00017,11.48731]
[1779392537559,27.45,77537.15,32.9,0.14711,0.00017,11.48731]
[1779392538516,27.45,77537.33,32.9,0.14714,0.00017,11.48899]
[1779392538839,27.45,77539.55,32.9,0.14752,0.00017,11.5089]
[1779392539214,27.45,77539.55,32.9,0.14752,0.00017,11.5089]
[1779392543406,27.45,77541.58,32.9,0.14786,0.00017,11.52716]
[1779392547247,27.45,77550.05,32.9,0.14929,0.00017,11.60272]
[1779392550671,27.45,77550.01,32.9,0.14928,0.00017,11.60211]
[1779392553339,27.45,77555.41,32.9,0.15013,0.00017,11.64452]
[1779392553664,27.45,77555.41,32.9,0.15013,0.00017,11.64452]
[1779392554206,27.45,77554.4,32.9,0.14996,0.00017,11.63532]
[1779392558685,27.45,77551.27,32.9,0.14942,0.00017,11.6068]
[1779392558707,27.45,77551.27,32.9,0.14942,0.00017,11.6068]
[1779392558759,27.45,77551.27,32.9,0.14942,0.00017,11.6068]
[1779392562514,27.45,77551.86,32.9,0.14951,0.00017,11.61172]
[1779392562663,27.45,77551.86,32.9,0.14951,0.00017,11.61172]
[1779392568596,27.44,77552.93,32.9,0.14967,0.00017,11.62042]
[1779392570292,27.44,77554.26,32.9,0.1499,0.00017,11.63221]
[1779392577143,27.44,77551.01,32.9,0.14933,0.00017,11.60227]
[1779392577187,27.44,77551.01,32.9,0.14933,0.00017,11.60227]
[1779392578139,27.44,77547.19,32.9,0.14868,0.00017,11.56798]
[1779392578414,27.44,77547.19,32.9,0.14868,0.00017,11.56798]
[1779392580854,27.44,77548.1,32.9,0.14883,0.00017,11.57603]
[1779392582121,27.44,77546.91,32.9,0.14863,0.00017,11.56529]
[1779392582133,27.44,77546.91,32.9,0.14863,0.00017,11.56529]
[1779392586323,27.44,77546.39,32.9,0.14854,0.00017,11.56051]
[1779392586566,27.44,77546.39,32.9,0.14854,0.00017,11.56051]
[1779392586575,27.44,77546.39,32.9,0.14854,0.00017,11.56051]
[1779392586959,27.44,77540.61,32.9,0.14756,0.00017,11.50876]
[1779392587830,27.44,77540.61,32.9,0.14756,0.00017,11.50876]
[1779392588935,27.44,77536.26,32.9,0.14683,0.00017,11.47]
[1779392591008,27.44,77541.4,32.9,0.1477,0.00017,11.51617]
[1779392592902,27.44,77544.84,32.9,0.14828,0.00017,11.54696]
[1779392593315,27.44,77544.84,32.9,0.14828,0.00017,11.54696]
[1779392593327,27.44,77544.84,32.9,0.14828,0.00017,11.54696]
[1779392599813,27.44,77546.3,32.9,0.14853,0.00017,11.56004]
[1779392600446,27.44,77546.3,32.9,0.14853,0.00017,11.56004]
[1779392600999,27.44,77545.25,32.9,0.14835,0.00017,11.55063]
[1779392601374,27.44,77545.25,32.9,0.14835,0.00017,11.55063]
[1779392601827,27.44,77544.56,32.9,0.14824,0.00017,11.54445]
[1779392603098,27.44,77544.2,32.9,0.14817,0.00017,11.54097]
[1779392604288,27.44,77543.73,32.9,0.14809,0.00017,11.53652]
[1779392604319,27.44,77543.73,32.9,0.14809,0.00017,11.53652]
[1779392604331,27.44,77543.73,32.9,0.14809,0.00017,11.53652]
[1779392605349,27.44,77543.79,32.9,0.14809,0.00017,11.53682]
[1779392605360,27.44,77543.79,32.9,0.14809,0.00017,11.53682]
[1779392608164,27.44,77543.72,32.9,0.14807,0.00017,11.53548]
[1779392608259,27.44,77543.72,32.9,0.14807,0.00017,11.53548]
[1779392613913,27.44,77543.74,32.9,0.14799,0.00017,11.52868]
[1779392615458,27.44,77543.74,32.9,0.14799,0.00017,11.52868]
[1779392616843,27.44,77543.86,32.9,0.148,0.00017,11.52931]
[1779392616855,27.44,77543.86,32.9,0.148,0.00017,11.52931]
[1779392616872,27.44,77543.86,32.9,0.148,0.00017,11.52931]
[1779392616934,27.44,77545.34,32.9,0.14824,0.00017,11.54233]
[1779392617962,27.44,77545.34,32.9,0.14824,0.00017,11.54233]
[1779392617973,27.44,77545.34,32.9,0.14824,0.00017,11.54233]
[1779392618671,27.44,77545.34,32.9,0.14824,0.00017,11.54233]
[1779392623983,27.43,77550.32,32.9,0.14908,0.00017,11.58681]
[1779392628445,27.43,77554.73,32.9,0.14983,0.00017,11.6262]
[1779392631384,27.43,77554.38,32.9,0.14977,0.00017,11.62273]
[1779392631775,27.43,77554.38,32.9,0.14977,0.00017,11.62273]
[1779392633798,27.43,77557.72,32.9,0.15033,0.00017,11.65257]
[1779392633809,27.43,77557.72,32.9,0.15033,0.00017,11.65257]
[1779392634254,27.43,77558.07,32.9,0.15039,0.00017,11.6555]
[1779392637613,27.43,77556.68,32.9,0.15015,0.00017,11.64268]
[1779392637619,27.43,77556.68,32.9,0.15015,0.00017,11.64268]
[1779392639611,27.43,77555.81,32.9,0.14999,0.00017,11.63477]
[1779392639826,27.43,77555.81,32.9,0.14999,0.00017,11.63477]
[1779392641246,27.43,77556.49,32.9,0.1501,0.00017,11.64056]
[1779392641258,27.43,77556.49,32.9,0.1501,0.00017,11.64056]
[1779392643708,27.43,77555.98,32.9,0.15001,0.00017,11.63577]
[1779392644323,27.43,77556.0,32.9,0.15001,0.00017,11.63584]
[1779392644745,27.43,77556.0,32.9,0.15001,0.00017,11.63584]
[1779392645837,27.43,77555.93,32.9,0.15,0.00017,11.6351]
[1779392648608,27.43,77556.22,32.9,0.15004,0.00017,11.63735]
[1779392648617,27.43,77556.22,32.9,0.15004,0.00017,11.63735]
[1779392650138,27.43,77554.57,32.9,0.14976,0.00017,11.62233]
[1779392652355,27.43,77553.9,32.9,0.14964,0.00017,11.61612]
[1779392652370,27.43,77553.9,32.9,0.14964,0.00017,11.61612]
[1779392656403,27.43,77551.74,32.9,0.14927,0.00017,11.59645]
[1779392658337,27.43,77551.7,32.9,0.14926,0.00017,11.59595]
[1779392664320,27.43,77552.89,32.9,0.14945,0.00017,11.60621]
[1779392664359,27.43,77552.89,32.9,0.14945,0.00017,11.60621]
[1779392664914,27.43,77552.89,32.9,0.14945,0.00017,11.60621]
[1779392665431,27.43,77552.8,32.9,0.14944,0.00017,11.60534]
[1779392665938,27.43,77552.8,32.9,0.14944,0.00017,11.60534]
[1779392666967,27.43,77559.99,32.9,0.15066,0.00017,11.66959]
[1779392667497,27.43,77559.99,32.9,0.15066,0.00017,11.66959]
[1779392668071,27.43,77560.9,32.9,0.15081,0.00017,11.67759]
[1779392668082,27.43,77560.9,32.9,0.15081,0.00017,11.67759]
[1779392669990,27.43,77561.02,32.9,0.15082,0.00017,11.67835]
[1779392671896,27.43,77560.35,32.9,0.15071,0.00017,11.67218]
[1779392672148,27.42,77559.68,32.9,0.15053,0.00017,11.66042]
[1779392673729,27.42,77559.42,32.9,0.15048,0.00017,11.65794]
[1779392679163,27.42,77560.37,32.9,0.15063,0.00017,11.66554]
[1779392679175,27.42,77560.37,32.9,0.15063,0.00017,11.66554]
[1779392681183,27.42,77562.12,32.9,0.15092,0.00017,11.68089]
[1779392682739,27.42,77561.78,32.9,0.15086,0.00017,11.67766]
[1779392686857,27.42,77561.19,32.9,0.15075,0.00017,11.67166]
[1779392686869,27.42,77561.19,32.9,0.15075,0.00017,11.67166]
[1779392687731,27.42,77560.06,32.9,0.15055,0.00017,11.66136]
[1779392689569,27.42,77557.67,32.9,0.15013,0.00017,11.63962]
[1779392690449,27.42,77557.65,32.9,0.15013,0.00017,11.63931]
[1779392691369,27.42,77557.65,32.9,0.15013,0.00017,11.63918]
[1779392696497,27.42,77557.59,32.9,0.1501,0.00017,11.63787]
[1779392698181,27.42,77557.63,32.9,0.15011,0.00017,11.63812]
[1779392703724,27.42,77553.63,32.9,0.14941,0.00017,11.6017]
[1779392708737,27.41,77557.97,32.9,0.15014,0.00017,11.64006]
[1779392709159,27.41,77556.8,32.9,0.14994,0.00017,11.62945]
[1779392709601,27.41,77556.8,32.9,0.14994,0.00017,11.62945]
[1779392715631,27.41,77557.04,32.9,0.14997,0.00017,11.63083]
[1779392718365,27.41,77553.52,32.9,0.14936,0.00017,11.59906]
[1779392720228,27.41,77552.55,32.9,0.1492,0.00017,11.5903]
[1779392720240,27.41,77552.55,32.9,0.1492,0.00017,11.5903]
[1779392723874,27.41,77550.98,32.9,0.14893,0.00017,11.57602]
[1779392724846,27.41,77551.05,32.9,0.14894,0.00017,11.57662]
[1779392730740,27.41,77551.64,32.9,0.14903,0.00017,11.58161]
[1779392731152,27.41,77551.64,32.9,0.14903,0.00017,11.58161]
[1779392731155,27.41,77551.64,32.9,0.14903,0.00017,11.58161]
[1779392733728,27.41,77551.85,32.9,0.14901,0.00017,11.57781]
[1779392738796,27.41,77548.19,32.9,0.14839,0.00017,11.54483]
[1779392742694,27.41,77548.08,32.9,0.14837,0.00017,11.54385]
[1779392742705,27.41,77548.08,32.9,0.14837,0.00017,11.54385]
[1779392746718,27.41,77548.29,32.9,0.1484,0.00017,11.54578]
[1779392753932,27.41,77549.17,32.9,0.14855,0.00017,11.5537]
[1779392754739,27.41,77549.65,32.9,0.14863,0.00017,11.55801]
[1779392755630,27.41,77550.82,32.9,0.14883,0.00017,11.56849]
[1779392757823,27.41,77552.23,32.9,0.14907,0.00017,11.58108]
[1779392758005,27.41,77552.23,32.9,0.14907,0.00017,11.58108]
[1779392761851,27.41,77552.38,32.9,0.14909,0.00017,11.58229]
[1779392761863,27.41,77552.38,32.9,0.14909,0.00017,11.58229]
[1779392768000,27.41,77549.37,32.9,0.14858,0.00017,11.55518]
[1779392772988,27.41,77549.98,32.9,0.14869,0.00017,11.56067]
[1779392780084,27.41,77549.01,32.9,0.14852,0.00017,11.55208]
[1779392785416,27.41,77550.17,32.9,0.14872,0.00017,11.56253]
[1779392789273,27.41,77549.25,32.9,0.14856,0.00017,11.55427]
[1779392791190,27.41,77550.44,32.9,0.14877,0.00017,11.56496]
[1779392795174,27.41,77551.61,32.9,0.14891,0.00017,11.56985]
[1779392795177,27.41,77551.61,32.9,0.14891,0.00017,11.56985]
[1779392796525,27.41,77551.82,32.9,0.14894,0.00017,11.57171]
[1779392796529,27.41,77551.82,32.9,0.14894,0.00017,11.57171]
[1779392802238,27.41,77554.67,32.9,0.14942,0.00017,11.59698]
[1779392807875,27.41,77554.9,32.9,0.14946,0.00017,11.59872]
[1779392807914,27.41,77554.9,32.9,0.14946,0.00017,11.59872]
[1779392807992,27.41,77554.9,32.9,0.14946,0.00017,11.59872]
[1779392810000,27.41,77559.8,32.9,0.15029,0.00017,11.64251]
[1779392810042,27.41,77559.8,32.9,0.15029,0.00017,11.64251]
[1779392810132,27.41,77561.19,32.9,0.15052,0.00017,11.65484]
[1779392810593,27.41,77561.19,32.9,0.15052,0.00017,11.65484]
[1779392811462,27.41,77557.06,32.9,0.14982,0.00017,11.61765]
[1779392811604,27.41,77557.06,32.9,0.14982,0.00017,11.61765]
[1779392811629,27.41,77548.74,32.9,0.1484,0.00017,11.54297]
[1779392817343,27.41,77547.76,32.9,0.14823,0.00017,11.53422]
[1779392818800,27.41,77547.76,32.9,0.14823,0.00017,11.53422]
[1779392818812,27.41,77547.76,32.9,0.14823,0.00017,11.53422]
[1779392824393,27.41,77548.18,32.9,0.1483,0.00017,11.53793]
[1779392826383,27.41,77548.18,32.9,0.1483,0.00017,11.53791]
[1779392832450,27.41,77554.65,32.9,0.14939,0.00017,11.59539]
[1779392837545,27.41,77554.48,32.9,0.14936,0.00017,11.59352]
[1779392837547,27.41,77554.48,32.9,0.14936,0.00017,11.59352]
[1779392839242,27.4,77555.18,32.9,0.14947,0.00017,11.59962]
[1779392840275,27.4,77553.02,32.9,0.1491,0.00017,11.58016]
[1779392840295,27.4,77553.02,32.9,0.1491,0.00017,11.58016]
[1779392845204,27.4,77547.73,32.9,0.1482,0.00017,11.53264]
[1779392845596,27.4,77547.73,32.9,0.1482,0.00017,11.53264]
[1779392851582,27.4,77548.87,32.9,0.14834,0.00017,11.53716]
[1779392856617,27.4,77548.05,32.9,0.1482,0.00017,11.52972]
[1779392861653,27.4,77549.36,32.9,0.14842,0.00017,11.54138]
[1779392864050,27.4,77549.39,32.9,0.14842,0.00017,11.54162]
[1779392864134,27.4,77549.39,32.9,0.14842,0.00017,11.54162]
[1779392869730,27.4,77549.9,32.9,0.14851,0.00017,11.54601]
[1779392870594,27.4,77550.72,32.9,0.14864,0.00017,11.55332]
[1779392870699,27.4,77550.72,32.9,0.14864,0.00017,11.55332]
[1779392875219,27.4,77557.25,32.9,0.14975,0.00017,11.61138]
[1779392875360,27.4,77557.25,32.9,0.14975,0.00017,11.61138]
[1779392880793,27.4,77559.39,32.9,0.1501,0.00017,11.62988]
[1779392885832,27.4,77559.06,32.9,0.15003,0.00017,11.62622]
[1779392888635,27.4,77564.49,32.9,0.15095,0.00017,11.67466]
[1779392888958,27.4,77564.49,32.9,0.15095,0.00017,11.67466]
[1779392892453,27.4,77566.56,32.9,0.15129,0.00017,11.69237]
[1779392892455,27.4,77566.56,32.9,0.15129,0.00017,11.69237]
[1779392892458,27.4,77566.56,32.9,0.15129,0.00017,11.69237]
[1779392897918,27.39,77561.38,32.9,0.15038,0.00017,11.64496]
[1779392900302,27.39,77564.07,32.9,0.15084,0.00017,11.66874]
[1779392906981,27.39,77568.48,32.9,0.15156,0.00017,11.70661]
[1779392911210,27.39,77572.46,32.9,0.15223,0.00017,11.74146]
[1779392912408,27.39,77572.58,32.9,0.15218,0.00017,11.73627]
[1779392914722,27.39,77575.97,32.9,0.15276,0.00017,11.76629]
[1779392918125,27.38,77576.26,32.9,0.15279,0.00017,11.7681]
[1779392918183,27.38,77576.26,32.9,0.15279,0.00017,11.7681]
[1779392918174,27.38,77580.81,32.9,0.15357,0.00017,11.80862]
[1779392919069,27.38,77589.21,32.9,0.15504,0.00017,11.88426]
[1779392924104,27.38,77590.62,32.9,0.15529,0.00017,11.89708]
[1779392929138,27.38,77598.6,32.9,0.15668,0.00018,11.96881]
[1779392929384,27.38,77598.6,32.9,0.15668,0.00018,11.96881]
[1779392933386,27.38,77597.86,32.9,0.15655,0.00018,11.96201]
[1779392935654,27.38,77597.23,32.9,0.15644,0.00018,11.95623]
[1779392937242,27.38,77595.74,32.9,0.15618,0.00018,11.94281]
[1779392938227,27.38,77595.78,32.9,0.15618,0.00018,11.94316]
[1779392941929,27.38,77595.62,32.9,0.15615,0.00018,11.9417]
[1779392941942,27.38,77595.62,32.9,0.15615,0.00018,11.9417]
[1779392943487,27.38,77586.56,32.9,0.15457,0.00017,11.86002]
[1779392948746,27.38,77588.34,32.9,0.15487,0.00017,11.87551]
[1779392955328,27.38,77586.08,32.9,0.15444,0.00017,11.85366]
[1779392962219,27.38,77584.97,32.9,0.15424,0.00017,11.84315]
[1779392963284,27.38,77583.12,32.9,0.15391,0.00017,11.82617]
[1779392967273,27.37,77576.62,32.9,0.15275,0.00017,11.76623]
[1779392972500,27.37,77576.56,32.9,0.15265,0.00017,11.75801]
[1779392972514,27.37,77576.56,32.9,0.15265,0.00017,11.75801]
[1779392978593,27.36,77575.53,32.9,0.15242,0.00017,11.74657]
[1779392978755,27.36,77575.53,32.9,0.15242,0.00017,11.74657]
[1779392979049,27.36,77575.53,32.9,0.15242,0.00017,11.74657]
[1779392979146,27.36,77575.53,32.9,0.15242,0.00017,11.74657]
[1779392984537,27.36,77575.69,32.9,0.1524,0.00017,11.74551]
[1779392986428,27.36,77575.83,32.9,0.15242,0.00017,11.74639]
[1779392986438,27.36,77575.83,32.9,0.15242,0.00017,11.74639]
[1779392991586,27.35,77576.17,32.9,0.15243,0.00017,11.7472]
[1779392993441,27.35,77576.65,32.9,0.15251,0.00017,11.75112]
[1779392994204,27.35,77576.65,32.9,0.15251,0.00017,11.75112]
[1779392994215,27.35,77576.65,32.9,0.15251,0.00017,11.75112]
[1779392995297,27.35,77575.79,32.9,0.15235,0.00017,11.74299]
[1779393000267,27.35,77577.1,32.9,0.15254,0.00017,11.75279]
[1779393000411,27.35,77577.1,32.9,0.15254,0.00017,11.75279]
[1779393000705,27.35,77577.13,32.9,0.15254,0.00017,11.75265]
[1779393001269,27.34,77594.39,32.9,0.15554,0.00018,11.90755]
[1779393002148,27.34,77602.96,32.9,0.15704,0.00018,11.98466]
[1779393003935,27.34,77596.75,32.9,0.15595,0.00018,11.92863]
[1779393004886,27.34,77594.37,32.9,0.15553,0.00018,11.90715]
[1779393005515,27.34,77596.96,32.9,0.15598,0.00018,11.93044]
[1779393005633,27.34,77596.96,32.9,0.15598,0.00018,11.93044]
[1779393006328,27.34,77596.96,32.9,0.15598,0.00018,11.93044]
[1779393007024,27.34,77597.4,32.9,0.15606,0.00018,11.93434]
[1779393007465,27.34,77597.17,32.9,0.15602,0.00018,11.93222]
[1779393009727,27.34,77601.69,32.9,0.15681,0.00018,11.97276]
[1779393011612,27.34,77600.18,32.9,0.15654,0.00018,11.95899]
[1779393013177,27.34,77602.6,32.9,0.15696,0.00018,11.9807]
[1779393014187,27.34,77605.6,32.9,0.15749,0.00018,12.00738]
[1779393015503,27.34,77604.95,32.9,0.15736,0.00018,12.00081]
[1779393016088,27.34,77604.95,32.9,0.15736,0.00018,12.00081]
[1779393016103,27.34,77604.95,32.9,0.15736,0.00018,12.00081]
[1779393016158,27.34,77604.95,32.9,0.15736,0.00018,12.00081]
[1779393016277,27.34,77604.95,32.9,0.15736,0.00018,12.00081]
[1779393017251,27.34,77605.17,32.9,0.15739,0.00018,12.00244]
[1779393017941,27.34,77612.29,32.9,0.15865,0.00018,12.06644]
[1779393021014,27.34,77609.5,32.9,0.15814,0.00018,12.04075]
[1779393021028,27.34,77609.5,32.9,0.15814,0.00018,12.04075]
[1779393023759,27.34,77606.67,32.9,0.15763,0.00018,12.01482]
[1779393023793,27.34,77606.67,32.9,0.15763,0.00018,12.01482]
[1779393027587,27.34,77603.14,32.9,0.157,0.00018,11.98271]
[1779393029201,27.34,77601.96,32.9,0.15679,0.00018,11.97202]
[1779393032814,27.34,77601.99,32.9,0.15674,0.00018,11.9665]
[1779393033740,27.34,77598.88,32.9,0.15619,0.00018,11.93845]
[1779393039930,27.34,77600.27,32.9,0.15643,0.00018,11.9509]
[1779393041841,27.34,77600.11,32.9,0.1564,0.00018,11.94945]
[1779393041941,27.34,77600.11,32.9,0.1564,0.00018,11.94945]
[1779393042956,27.34,77602.2,32.9,0.15677,0.00018,11.96826]
[1779393044598,27.34,77608.37,32.9,0.15786,0.00018,12.02369]
[1779393045070,27.34,77608.37,32.9,0.15786,0.00018,12.02369]
[1779393045549,27.34,77611.48,32.9,0.15841,0.00018,12.0516]
[1779393046244,27.34,77611.48,32.9,0.15841,0.00018,12.0516]
[1779393046274,27.34,77611.48,32.9,0.15841,0.00018,12.0516]
[1779393049064,27.33,77613.81,32.9,0.15881,0.00018,12.07212]
[1779393049822,27.33,77613.6,32.9,0.15877,0.00018,12.07007]
[1779393051460,27.33,77613.64,32.9,0.15877,0.00018,12.07013]
[1779393051934,27.33,77613.64,32.9,0.15877,0.00018,12.07013]
[1779393055570,27.33,77607.15,32.9,0.15761,0.00018,12.01131]
[1779393055590,27.33,77607.15,32.9,0.15761,0.00018,12.01131]
[1779393059388,27.33,77607.96,32.9,0.15775,0.00018,12.01841]
[1779393059630,27.33,77607.71,32.9,0.15771,0.00018,12.01609]
[1779393061870,27.33,77616.06,32.9,0.15919,0.00018,12.09112]
[1779393062395,27.33,77616.06,32.9,0.15919,0.00018,12.09112]
[1779393062721,27.33,77617.77,32.9,0.15949,0.00018,12.10637]
[1779393062796,27.33,77617.77,32.9,0.15949,0.00018,12.10637]
[1779393063047,27.33,77617.77,32.9,0.15949,0.00018,12.10637]
[1779393063451,27.33,77622.59,32.9,0.16034,0.00018,12.14961]
[1779393065143,27.33,77625.88,32.9,0.16093,0.00018,12.17902]
[1779393065461,27.33,77625.93,32.9,0.16093,0.00018,12.1792]
[1779393067110,27.33,77625.8,32.9,0.1609,0.00018,12.17775]
[1779393067147,27.33,77625.8,32.9,0.1609,0.00018,12.17775]
[1779393070067,27.33,77629.73,32.9,0.16159,0.00018,12.21232]
[1779393070087,27.33,77629.73,32.9,0.16159,0.00018,12.21232]
[1779393071418,27.33,77629.79,32.9,0.16159,0.00018,12.21254]
[1779393072370,27.33,77637.99,32.9,0.16306,0.00018,12.28601]
[1779393077917,27.32,77643.5,32.9,0.16405,0.00018,12.33495]
[1779393084114,27.32,77643.75,32.9,0.16407,0.00018,12.33612]
[1779393089282,27.32,77648.37,32.9,0.16489,0.00018,12.37668]
[1779393094362,27.32,77648.56,32.9,0.16486,0.00018,12.37263]
[1779393098445,27.32,77644.71,32.9,0.16416,0.00018,12.3377]
[1779393098679,27.32,77643.56,32.9,0.16395,0.00018,12.32715]
[1779393098978,27.32,77643.56,32.9,0.16395,0.00018,12.32715]
[1779393099356,27.32,77636.45,32.9,0.16266,0.00018,12.2629]
[1779393100920,27.32,77634.79,32.9,0.16235,0.00018,12.24755]
[1779393103761,27.31,77635.02,32.9,0.16237,0.00018,12.24851]
[1779393104391,27.31,77639.01,32.9,0.16308,0.00018,12.2841]
[1779393106405,27.31,77647.55,32.9,0.16462,0.00018,12.36086]
[1779393111440,27.31,77645.3,32.9,0.16419,0.00018,12.33942]
[1779393116475,27.31,77644.36,32.9,0.164,0.00018,12.32999]
[1779393121510,27.31,77648.09,32.9,0.16466,0.00018,12.36257]
[1779393126990,27.3,77648.62,32.9,0.16474,0.00018,12.36641]
[1779393132587,27.3,77646.26,32.9,0.16427,0.00018,12.34337]
[1779393137621,27.3,77648.99,32.9,0.16474,0.00018,12.36693]
[1779393142657,27.29,77648.13,32.9,0.16456,0.00018,12.35794]
[1779393148700,27.29,77646.49,32.9,0.16424,0.00018,12.34196]
[1779393151005,27.29,77646.53,33.0,0.16424,0.00018,12.34212]
[1779393151393,27.29,77644.8,33.0,0.16387,0.00018,12.32069]
[1779393151720,27.29,77653.32,33.0,0.16542,0.00018,12.39739]
[1779393157466,27.29,77654.11,33.0,0.16554,0.00018,12.40352]
[1779393158522,27.29,77654.2,33.0,0.16555,0.00018,12.40383]
[1779393158678,27.29,77654.2,33.0,0.16555,0.00018,12.40383]
[1779393158870,27.29,77654.2,33.0,0.16555,0.00018,12.40383]
[1779393158945,27.29,77654.2,33.0,0.16555,0.00018,12.40383]
[1779393159308,27.29,77656.01,33.0,0.16587,0.00018,12.41991]
[1779393160984,27.29,77658.82,33.0,0.16639,0.00018,12.44518]
[1779393162516,27.29,77661.98,33.0,0.16696,0.00018,12.47344]
[1779393165710,27.28,77662.05,33.0,0.16697,0.00018,12.47368]
[1779393165710,27.28,77662.05,33.0,0.16697,0.00018,12.47368]
[1779393165802,27.28,77662.05,33.0,0.16697,0.00018,12.47368]
[1779393165884,27.28,77662.05,33.0,0.16697,0.00018,12.47368]
[1779393166011,27.28,77662.05,33.0,0.16697,0.00018,12.47368]
[1779393166049,27.28,77662.05,33.0,0.16697,0.00018,12.47368]
[1779393166479,27.28,77662.05,33.0,0.16697,0.00018,12.47368]
[1779393167345,27.28,77667.63,33.0,0.16799,0.00018,12.52387]
[1779393167382,27.28,77675.85,33.0,0.16951,0.00019,12.59778]
[1779393168877,27.28,77676.05,33.0,0.16954,0.00019,12.5993]
[1779393169864,27.28,77676.17,33.0,0.16956,0.00019,12.6001]
[1779393171210,27.28,77675.84,33.0,0.16949,0.00019,12.59685]
[1779393171230,27.28,77675.84,33.0,0.16949,0.00019,12.59685]
[1779393171430,27.28,77675.84,33.0,0.16949,0.00019,12.59685]
[1779393171936,27.28,77676.28,33.0,0.16957,0.00019,12.60054]
[1779393172712,27.28,77683.67,33.0,0.17093,0.00019,12.66686]
[1779393173980,27.28,77685.04,33.0,0.17118,0.00019,12.67885]
[1779393174626,27.28,77684.97,33.0,0.17116,0.00019,12.67785]
[1779393174995,27.28,77684.97,33.0,0.17116,0.00019,12.67785]
[1779393175122,27.28,77684.97,33.0,0.17116,0.00019,12.67785]
[1779393175131,27.28,77684.97,33.0,0.17116,0.00019,12.67785]
[1779393176125,27.28,77686.26,33.0,0.1714,0.00019,12.6891]
[1779393179885,27.27,77687.82,33.0,0.17166,0.00019,12.70164]
[1779393179895,27.27,77687.82,33.0,0.17166,0.00019,12.70164]
[1779393180111,27.27,77687.82,33.0,0.17166,0.00019,12.70164]
[1779393180176,27.27,77687.82,33.0,0.17166,0.00019,12.70164]
[1779393180230,27.27,77687.82,33.0,0.17165,0.00019,12.70125]
[1779393180637,27.27,77687.82,33.0,0.17165,0.00019,12.70125]
[1779393180930,27.27,77690.77,33.0,0.1722,0.00019,12.72795]
[1779393183097,27.27,77691.75,33.0,0.17238,0.00019,12.73668]
[1779393183165,27.27,77691.75,33.0,0.17238,0.00019,12.73668]
[1779393183361,27.27,77691.75,33.0,0.17238,0.00019,12.73668]
[1779393183492,27.27,77691.1,33.0,0.17226,0.00019,12.73072]
[1779393183762,27.27,77691.1,33.0,0.17226,0.00019,12.73072]
[1779393183976,27.27,77691.1,33.0,0.17226,0.00019,12.73072]
[1779393183981,27.27,77691.1,33.0,0.17226,0.00019,12.73072]
[1779393184256,27.27,77705.67,33.0,0.17501,0.00019,12.86199]
[1779393184900,27.27,77705.67,33.0,0.17501,0.00019,12.86199]
[1779393186894,27.27,77713.57,33.0,0.1765,0.00019,12.93283]
[1779393191914,27.27,77716.51,33.0,0.17704,0.00019,12.95825]
[1779393192780,27.27,77720.51,33.0,0.1778,0.00019,12.99402]
[1779393193066,27.27,77720.51,33.0,0.1778,0.00019,12.99402]
[1779393198035,27.27,77722.9,33.0,0.17823,0.00019,13.0142]
[1779393198970,27.27,77721.91,33.0,0.17804,0.00019,13.00506]
[1779393204094,27.26,77717.3,33.0,0.17713,0.00019,12.96227]
[1779393208900,27.26,77724.41,33.0,0.17847,0.00019,13.02531]
[1779393211691,27.26,77729.33,33.0,0.17934,0.00019,13.06303]
[1779393211963,27.26,77729.33,33.0,0.17934,0.00019,13.06303]
[1779393212208,27.26,77729.33,33.0,0.17934,0.00019,13.06303]
[1779393212581,27.26,77717.72,33.0,0.1771,0.00019,12.95835]
[1779393213019,27.26,77717.72,33.0,0.1771,0.00019,12.95835]
[1779393213581,27.26,77711.0,33.0,0.17582,0.00019,12.89771]
[1779393214049,27.26,77711.0,33.0,0.17582,0.00019,12.89771]
[1779393219579,27.26,77713.79,33.0,0.17634,0.00019,12.92232]
[1779393220412,27.26,77715.98,33.0,0.17675,0.00019,12.94189]
[1779393220413,27.26,77715.98,33.0,0.17675,0.00019,12.94189]
[1779393222782,27.25,77719.62,33.0,0.17744,0.00019,12.97411]
[1779393223925,27.25,77719.99,33.0,0.17751,0.00019,12.97723]
[1779393228073,27.25,77717.0,33.0,0.17692,0.00019,12.94953]
[1779393228520,27.25,77717.0,33.0,0.17692,0.00019,12.94953]
[1779393228652,27.25,77711.81,33.0,0.17592,0.00019,12.90264]
[1779393229175,27.25,77711.81,33.0,0.17592,0.00019,12.90264]
[1779393229301,27.25,77711.81,33.0,0.17592,0.00019,12.90264]
[1779393229307,27.25,77711.81,33.0,0.17592,0.00019,12.90264]
[1779393229416,27.25,77693.43,33.0,0.17245,0.00019,12.73693]
[1779393229596,27.25,77693.43,33.0,0.17245,0.00019,12.73693]
[1779393229753,27.25,77693.43,33.0,0.17245,0.00019,12.73693]
[1779393230004,27.25,77693.43,33.0,0.17245,0.00019,12.73693]
[1779393230117,27.25,77693.43,33.0,0.17245,0.00019,12.73693]
[1779393230525,27.25,77696.59,33.0,0.17304,0.00019,12.76523]
[1779393230646,27.25,77696.59,33.0,0.17304,0.00019,12.76523]
[1779393230826,27.25,77696.59,33.0,0.17304,0.00019,12.76523]
[1779393230860,27.25,77696.59,33.0,0.17304,0.00019,12.76523]
[1779393230873,27.25,77696.59,33.0,0.17304,0.00019,12.76523]
[1779393231295,27.25,77696.59,33.0,0.17304,0.00019,12.76523]
[1779393231397,27.25,77686.06,33.0,0.17106,0.00019,12.67014]
[1779393231621,27.25,77686.06,33.0,0.17106,0.00019,12.67014]
[1779393232435,27.25,77686.06,33.0,0.17106,0.00019,12.67014]
[1779393233752,27.25,77684.4,33.0,0.17074,0.00019,12.65462]
[1779393233766,27.25,77684.4,33.0,0.17074,0.00019,12.65462]
[1779393234239,27.25,77684.4,33.0,0.17074,0.00019,12.65462]
[1779393234426,27.25,77684.4,33.0,0.17074,0.00019,12.65462]
[1779393234460,27.25,77684.73,33.0,0.17079,0.00019,12.65733]
[1779393234675,27.25,77684.73,33.0,0.17079,0.00019,12.65733]
[1779393234927,27.25,77684.73,33.0,0.17079,0.00019,12.65733]
[1779393235179,27.25,77684.73,33.0,0.17079,0.00019,12.65733]
[1779393239239,27.25,77686.42,33.0,0.1711,0.00019,12.67222]
[1779393240932,27.25,77690.42,33.0,0.17184,0.00019,12.70808]
[1779393240964,27.25,77690.42,33.0,0.17184,0.00019,12.70808]
[1779393241215,27.25,77690.42,33.0,0.17184,0.00019,12.70808]
[1779393241408,27.25,77690.42,33.0,0.17184,0.00019,12.70808]
[1779393241414,27.25,77690.42,33.0,0.17184,0.00019,12.70808]
[1779393241465,27.25,77690.42,33.0,0.17184,0.00019,12.70808]
[1779393241966,27.25,77686.29,33.0,0.17107,0.00019,12.67069]
[1779393242007,27.25,77686.29,33.0,0.17107,0.00019,12.67069]
[1779393242418,27.25,77686.29,33.0,0.17107,0.00019,12.67069]
[1779393242606,27.25,77682.62,33.0,0.17038,0.00019,12.63749]
[1779393242659,27.25,77682.62,33.0,0.17038,0.00019,12.63749]
[1779393242947,27.25,77682.62,33.0,0.17038,0.00019,12.63749]
[1779393243304,27.25,77682.62,33.0,0.17038,0.00019,12.63749]
[1779393243368,27.25,77675.16,33.0,0.16899,0.00019,12.56986]
[1779393243666,27.25,77675.16,33.0,0.16899,0.00019,12.56986]
[1779393244921,27.25,77674.97,33.0,0.16895,0.00019,12.56794]
[1779393246022,27.25,77675.63,33.0,0.16907,0.00019,12.57369]
[1779393248882,27.24,77674.67,33.0,0.16887,0.00019,12.56435]
[1779393249071,27.24,77674.67,33.0,0.16887,0.00019,12.56435]
[1779393250481,27.24,77669.57,33.0,0.16792,0.00018,12.51809]
[1779393250538,27.24,77669.57,33.0,0.16792,0.00018,12.51809]
[1779393250613,27.24,77669.57,33.0,0.16792,0.00018,12.51809]
[1779393251132,27.24,77662.45,33.0,0.16661,0.00018,12.45364]
[1779393251907,27.24,77659.04,33.0,0.16598,0.00018,12.42278]
[1779393255066,27.24,77651.45,33.0,0.16459,0.00018,12.35428]
[1779393260153,27.24,77655.35,33.0,0.16531,0.00018,12.38975]
[1779393262038,27.24,77647.79,33.0,0.16394,0.00018,12.32161]
[1779393264851,27.25,77646.71,33.0,0.16375,0.00018,12.31226]
[1779393270335,27.25,77655.54,33.0,0.16536,0.00018,12.39233]
[1779393270858,27.25,77649.49,33.0,0.16426,0.00018,12.3377]
[1779393276605,27.25,77644.8,33.0,0.16336,0.00018,12.29033]
[1779393277536,27.25,77644.8,33.0,0.16336,0.00018,12.29033]
[1779393277612,27.25,77644.16,33.0,0.16325,0.00018,12.28467]
[1779393280367,27.25,77643.39,33.0,0.16311,0.00018,12.27756]
[1779393280443,27.25,77643.39,33.0,0.16311,0.00018,12.27756]
[1779393280675,27.25,77643.39,33.0,0.16311,0.00018,12.27756]
[1779393280721,27.25,77643.39,33.0,0.16311,0.00018,12.27756]
[1779393280729,27.25,77643.39,33.0,0.16311,0.00018,12.27756]
[1779393280644,27.25,77663.61,33.0,0.1668,0.00018,12.46014]
[1779393280908,27.25,77663.61,33.0,0.1668,0.00018,12.46014]
[1779393281057,27.25,77663.61,33.0,0.1668,0.00018,12.46014]
[1779393281569,27.25,77663.61,33.0,0.1668,0.00018,12.46014]
[1779393281633,27.25,77663.61,33.0,0.1668,0.00018,12.46014]
[1779393281638,27.25,77663.61,33.0,0.1668,0.00018,12.46014]
[1779393281650,27.25,77673.74,33.0,0.16867,0.00019,12.55176]
[1779393282194,27.25,77673.74,33.0,0.16867,0.00019,12.55176]
[1779393282647,27.25,77673.74,33.0,0.16867,0.00019,12.55176]
[1779393282702,27.25,77680.38,33.0,0.16991,0.00019,12.61173]
[1779393282845,27.25,77680.38,33.0,0.16991,0.00019,12.61173]
[1779393283026,27.25,77680.38,33.0,0.16991,0.00019,12.61173]
[1779393283118,27.25,77680.38,33.0,0.16991,0.00019,12.61173]
[1779393283198,27.25,77680.38,33.0,0.16991,0.00019,12.61173]
[1779393283202,27.25,77680.38,33.0,0.16991,0.00019,12.61173]
[1779393283302,27.25,77680.38,33.0,0.16991,0.00019,12.61173]
[1779393283479,27.25,77680.38,33.0,0.16991,0.00019,12.61173]
[1779393283863,27.25,77681.1,33.0,0.17004,0.00019,12.61828]
[1779393284356,27.25,77681.1,33.0,0.17004,0.00019,12.61828]
[1779393284459,27.25,77681.1,33.0,0.17004,0.00019,12.61828]
[1779393284936,27.25,77681.1,33.0,0.17004,0.00019,12.61826]
[1779393284960,27.25,77681.1,33.0,0.17004,0.00019,12.61826]
[1779393285555,27.25,77681.1,33.0,0.17004,0.00019,12.61826]
[1779393285566,27.25,77681.1,33.0,0.17004,0.00019,12.61826]
[1779393285571,27.25,77681.1,33.0,0.17004,0.00019,12.61826]
[1779393285716,27.25,77682.47,33.0,0.1703,0.00019,12.6306]
[1779393285966,27.25,77682.47,33.0,0.1703,0.00019,12.6306]
[1779393286341,27.25,77682.47,33.0,0.1703,0.00019,12.6306]
[1779393286491,27.25,77682.47,33.0,0.1703,0.00019,12.6306]
[1779393287998,27.25,77676.9,33.0,0.16926,0.00019,12.58029]
[1779393290166,27.25,77678.48,33.0,0.16955,0.00019,12.59453]
[1779393290177,27.25,77678.48,33.0,0.16955,0.00019,12.59453]
[1779393290198,27.25,77678.48,33.0,0.16955,0.00019,12.59453]
[1779393290238,27.25,77678.48,33.0,0.16955,0.00019,12.59453]
[1779393290263,27.25,77678.48,33.0,0.16955,0.00019,12.59453]
[1779393290455,27.25,77678.48,33.0,0.16955,0.00019,12.59453]
[1779393290633,27.25,77677.39,33.0,0.16935,0.00019,12.58471]
[1779393291011,27.25,77677.39,33.0,0.16935,0.00019,12.58471]
[1779393291346,27.25,77677.39,33.0,0.16935,0.00019,12.58471]
[1779393291590,27.25,77677.39,33.0,0.16935,0.00019,12.58471]
[1779393291645,27.25,77660.13,33.0,0.16616,0.00018,12.42862]
[1779393292191,27.25,77660.13,33.0,0.16616,0.00018,12.42862]
[1779393292570,27.25,77650.63,33.0,0.16442,0.00018,12.34277]
[1779393292776,27.25,77650.63,33.0,0.16442,0.00018,12.34277]
[1779393296690,27.25,77645.76,33.0,0.16354,0.00018,12.29909]
[1779393297446,27.25,77645.76,33.0,0.16354,0.00018,12.29909]
[1779393297659,27.25,77646.48,33.0,0.16367,0.00018,12.30573]
[1779393298198,27.25,77646.48,33.0,0.16367,0.00018,12.30573]
[1779393298201,27.25,77646.48,33.0,0.16367,0.00018,12.30573]
[1779393298627,27.25,77646.51,33.0,0.16367,0.00018,12.30585]
[1779393298930,27.25,77646.51,33.0,0.16367,0.00018,12.30585]
[1779393298956,27.25,77646.51,33.0,0.16367,0.00018,12.30585]
[1779393299029,27.25,77646.51,33.0,0.16367,0.00018,12.30585]
[1779393299913,27.25,77642.27,33.0,0.1629,0.00018,12.2671]
[1779393300187,27.25,77642.27,33.0,0.1629,0.00018,12.2671]
[1779393300362,27.25,77642.27,33.0,0.1629,0.00018,12.2671]
[1779393300615,27.25,77642.27,33.0,0.1629,0.00018,12.2671]
[1779393300808,27.25,77639.62,33.0,0.16241,0.00018,12.24277]
[1779393301270,27.25,77639.62,33.0,0.16241,0.00018,12.24277]
[1779393301674,27.25,77639.62,33.0,0.16241,0.00018,12.24277]
[1779393301648,27.24,77614.89,33.0,0.15796,0.00018,12.01892]
[1779393302051,27.24,77614.89,33.0,0.15796,0.00018,12.01892]
[1779393302432,27.24,77614.89,33.0,0.15796,0.00018,12.01892]
[1779393302890,27.24,77609.47,33.0,0.157,0.00018,11.96987]
[1779393302984,27.24,77609.47,33.0,0.157,0.00018,11.96987]
[1779393303429,27.24,77609.47,33.0,0.157,0.00018,11.96987]
[1779393303631,27.24,77609.47,33.0,0.157,0.00018,11.96987]
[1779393304380,27.24,77610.51,33.0,0.15719,0.00018,11.97925]
[1779393304395,27.24,77610.51,33.0,0.15719,0.00018,11.97925]
[1779393304481,27.24,77600.14,33.0,0.15535,0.00018,11.88554]
[1779393306970,27.24,77598.85,33.0,0.15512,0.00018,11.87355]
[1779393307028,27.24,77598.85,33.0,0.15512,0.00018,11.87355]
[1779393307316,27.24,77598.85,33.0,0.15512,0.00018,11.87355]
[1779393307476,27.24,77598.85,33.0,0.15512,0.00018,11.87355]
[1779393307688,27.24,77599.94,33.0,0.15531,0.00018,11.88322]
[1779393308441,27.24,77599.94,33.0,0.15531,0.00018,11.88322]
[1779393308542,27.24,77607.52,33.0,0.15665,0.00018,11.95181]
[1779393309167,27.24,77607.52,33.0,0.15665,0.00018,11.95181]
[1779393309644,27.24,77607.52,33.0,0.15665,0.00018,11.95181]
[1779393309874,27.24,77612.7,33.0,0.15757,0.00018,11.99863]
[1779393310708,27.24,77613.52,33.0,0.15771,0.00018,12.00599]
[1779393311975,27.24,77613.38,33.0,0.15768,0.00018,12.00467]
[1779393315438,27.24,77614.11,33.0,0.15781,0.00018,12.01108]
[1779393317302,27.24,77619.59,33.0,0.15878,0.00018,12.0605]
[1779393318574,27.24,77620.77,33.0,0.15899,0.00018,12.07106]
[1779393318584,27.24,77620.77,33.0,0.15899,0.00018,12.07106]
[1779393320482,27.24,77620.77,33.0,0.15899,0.00018,12.07081]
[1779393320500,27.24,77620.77,33.0,0.15899,0.00018,12.07081]
[1779393322792,27.24,77614.31,33.0,0.15783,0.00018,12.01215]
[1779393325268,27.24,77615.1,33.0,0.15797,0.00018,12.01921]
[1779393326618,27.24,77615.28,33.0,0.158,0.00018,12.0208]
[1779393327111,27.24,77614.82,33.0,0.15792,0.00018,12.0166]
[1779393332715,27.24,77619.33,33.0,0.15872,0.00018,12.05716]
[1779393333010,27.24,77616.59,33.0,0.15817,0.00018,12.02669]
[1779393333260,27.24,77616.59,33.0,0.15817,0.00018,12.02669]
[1779393333302,27.24,77616.59,33.0,0.15817,0.00018,12.02669]
[1779393333709,27.24,77616.59,33.0,0.15817,0.00018,12.02669]
[1779393334112,27.24,77610.64,33.0,0.15711,0.00018,11.97287]
[1779393336132,27.24,77610.03,33.0,0.15701,0.00018,11.96745]
[1779393341647,27.24,77616.13,33.0,0.15809,0.00018,12.02252]
[1779393342003,27.24,77616.03,33.0,0.15807,0.00018,12.02158]
[1779393343644,27.24,77621.85,33.0,0.15911,0.00018,12.07415]
[1779393345350,27.24,77622.65,33.0,0.15925,0.00018,12.08116]
[1779393345352,27.24,77622.65,33.0,0.15925,0.00018,12.08116]
[1779393345538,27.24,77622.65,33.0,0.15925,0.00018,12.08116]
[1779393346929,27.24,77627.62,33.0,0.16013,0.00018,12.12584]
[1779393348340,27.24,77627.87,33.0,0.16017,0.00018,12.12794]
[1779393348569,27.24,77627.87,33.0,0.16017,0.00018,12.12794]
[1779393348917,27.24,77629.26,33.0,0.16042,0.00018,12.14033]
[1779393348931,27.24,77629.26,33.0,0.16042,0.00018,12.14033]
[1779393349391,27.24,77629.26,33.0,0.16042,0.00018,12.14033]
[1779393353156,27.24,77626.73,33.0,0.15995,0.00018,12.11672]
[1779393353169,27.24,77626.73,33.0,0.15995,0.00018,12.11672]
[1779393353632,27.24,77626.73,33.0,0.15995,0.00018,12.11672]
[1779393355826,27.24,77626.35,33.0,0.15987,0.00018,12.11277]
[1779393359378,27.23,77628.81,33.0,0.1603,0.00018,12.13447]
[1779393359735,27.23,77628.81,33.0,0.1603,0.00018,12.13447]
[1779393361808,27.23,77628.41,33.0,0.16022,0.00018,12.13023]
[1779393361886,27.23,77628.41,33.0,0.16022,0.00018,12.13023]
[1779393362163,27.23,77628.41,33.0,0.16022,0.00018,12.13023]
[1779393362361,27.23,77628.41,33.0,0.16022,0.00018,12.13023]
[1779393362422,27.23,77628.41,33.0,0.16022,0.00018,12.13023]
[1779393362713,27.23,77635.69,33.0,0.16152,0.00018,12.19584]
[1779393362861,27.23,77635.69,33.0,0.16152,0.00018,12.19584]
[1779393363669,27.23,77645.25,33.0,0.16326,0.00018,12.28254]
[1779393365341,27.23,77646.43,33.0,0.16348,0.00018,12.29336]
[1779393367197,27.23,77645.06,33.0,0.16323,0.00018,12.28125]
[1779393367591,27.23,77645.06,33.0,0.16323,0.00018,12.28125]
[1779393367685,27.23,77644.59,33.0,0.16315,0.00018,12.27715]
[1779393369759,27.23,77636.49,33.0,0.16167,0.00018,12.20328]
[1779393375308,27.23,77635.99,33.0,0.16155,0.00018,12.19715]
[1779393376926,27.23,77636.21,33.0,0.16158,0.00018,12.19886]
[1779393381678,27.23,77636.06,33.0,0.16153,0.00018,12.19638]
[1779393381754,27.23,77636.06,33.0,0.16153,0.00018,12.19638]
[1779393381836,27.23,77636.06,33.0,0.16153,0.00018,12.19638]
[1779393381977,27.23,77635.44,33.0,0.16141,0.00018,12.19049]
[1779393382076,27.23,77635.44,33.0,0.16141,0.00018,12.19049]
[1779393382163,27.23,77635.44,33.0,0.16141,0.00018,12.19049]
[1779393382177,27.23,77635.44,33.0,0.16141,0.00018,12.19049]
[1779393382222,27.23,77635.44,33.0,0.16141,0.00018,12.19049]
[1779393382676,27.22,77669.47,33.0,0.16762,0.00018,12.49788]
[1779393383022,27.22,77669.47,33.0,0.16762,0.00018,12.49788]
[1779393383423,27.22,77669.47,33.0,0.16762,0.00018,12.49788]
[1779393383459,27.22,77669.47,33.0,0.16762,0.00018,12.49788]
[1779393383725,27.22,77669.47,33.0,0.16762,0.00018,12.49788]
[1779393383768,27.22,77669.47,33.0,0.16762,0.00018,12.49788]
[1779393383824,27.22,77669.47,33.0,0.16762,0.00018,12.49788]
[1779393383672,27.22,77707.82,33.0,0.1748,0.00019,12.84368]
[1779393384172,27.22,77707.82,33.0,0.1748,0.00019,12.84368]
[1779393384237,27.22,77707.82,33.0,0.1748,0.00019,12.84368]
[1779393384413,27.22,77707.82,33.0,0.1748,0.00019,12.84368]
[1779393384436,27.22,77707.82,33.0,0.1748,0.00019,12.84368]
[1779393384773,27.22,77707.82,33.0,0.1748,0.00019,12.84368]
[1779393384715,27.22,77719.49,33.0,0.17701,0.00019,12.94823]
[1779393384890,27.22,77719.49,33.0,0.17701,0.00019,12.94823]
[1779393385105,27.22,77719.49,33.0,0.17701,0.00019,12.94823]
[1779393385295,27.22,77719.49,33.0,0.17701,0.00019,12.94823]
[1779393385454,27.22,77719.49,33.0,0.17701,0.00019,12.94823]
[1779393385554,27.22,77719.49,33.0,0.17701,0.00019,12.94823]
[1779393385808,27.22,77719.49,33.0,0.17701,0.00019,12.94823]
[1779393385590,27.22,77710.59,33.0,0.1753,0.00019,12.86755]
[1779393385890,27.22,77710.59,33.0,0.1753,0.00019,12.86755]
[1779393385981,27.22,77710.59,33.0,0.1753,0.00019,12.86755]
[1779393385997,27.22,77710.59,33.0,0.1753,0.00019,12.86755]
[1779393386222,27.22,77710.59,33.0,0.1753,0.00019,12.86755]
[1779393386315,27.22,77710.59,33.0,0.1753,0.00019,12.86755]
[1779393386699,27.22,77710.59,33.0,0.1753,0.00019,12.86755]
[1779393387020,27.22,77705.92,33.0,0.17441,0.00019,12.82531]
[1779393387234,27.22,77705.92,33.0,0.17441,0.00019,12.82531]
[1779393387625,27.22,77705.92,33.0,0.17441,0.00019,12.82531]
[1779393387691,27.22,77705.92,33.0,0.17441,0.00019,12.82531]
[1779393387727,27.22,77705.92,33.0,0.17441,0.00019,12.82531]
[1779393387800,27.22,77705.92,33.0,0.17441,0.00019,12.82531]
[1779393387979,27.22,77699.49,33.0,0.17319,0.00019,12.76724]
[1779393387998,27.22,77699.49,33.0,0.17319,0.00019,12.76724]
[1779393388067,27.22,77699.49,33.0,0.17319,0.00019,12.76724]
[1779393388601,27.22,77699.49,33.0,0.17319,0.00019,12.76724]
[1779393388827,27.22,77695.36,33.0,0.17242,0.00019,12.72997]
[1779393388912,27.22,77695.36,33.0,0.17242,0.00019,12.72997]
[1779393389001,27.22,77695.36,33.0,0.17242,0.00019,12.72997]
[1779393389414,27.22,77690.66,33.0,0.17153,0.00019,12.68759]
[1779393393116,27.22,77689.68,33.0,0.17129,0.00019,12.67281]
[1779393393119,27.22,77689.68,33.0,0.17129,0.00019,12.67281]
[1779393394190,27.22,77689.98,33.0,0.17134,0.00019,12.67542]
[1779393394649,27.22,77689.98,33.0,0.17134,0.00019,12.67542]
[1779393394739,27.22,77689.98,33.0,0.17134,0.00019,12.67542]
[1779393394806,27.22,77689.2,33.0,0.17119,0.00019,12.66826]
[1779393394921,27.22,77689.2,33.0,0.17119,0.00019,12.66826]
[1779393395070,27.22,77689.2,33.0,0.17119,0.00019,12.66826]
[1779393395471,27.22,77689.2,33.0,0.17119,0.00019,12.66826]
[1779393395595,27.22,77680.34,33.0,0.16953,0.00019,12.58787]
[1779393397413,27.22,77676.83,33.0,0.16887,0.00019,12.5559]
[1779393397995,27.22,77676.69,33.0,0.16884,0.00019,12.55441]
[1779393398671,27.22,77676.69,33.0,0.16884,0.00019,12.55441]
[1779393399585,27.22,77676.65,33.0,0.16883,0.00019,12.55383]
[1779393400737,27.22,77672.46,33.0,0.16805,0.00019,12.51575]
[1779393400925,27.22,77671.83,33.0,0.16793,0.00019,12.50988]
[1779393400956,27.22,77671.83,33.0,0.16793,0.00019,12.50988]
[1779393402336,27.22,77668.35,33.0,0.16728,0.00018,12.47826]
[1779393405614,27.22,77669.26,33.0,0.16744,0.00018,12.48613]
[1779393406940,27.21,77670.3,33.0,0.16763,0.00018,12.49522]
[1779393407197,27.21,77670.3,33.0,0.16763,0.00018,12.49522]
[1779393408213,27.21,77670.07,33.0,0.16758,0.00018,12.49299]
[1779393408328,27.21,77670.07,33.0,0.16758,0.00018,12.49299]
[1779393411490,27.21,77670.51,33.0,0.16765,0.00018,12.49652]
[1779393412574,27.21,77669.0,33.0,0.16737,0.00018,12.48271]
[1779393415063,27.21,77666.12,33.0,0.16683,0.00018,12.45629]
[1779393416057,27.21,77666.08,33.0,0.16682,0.00018,12.45582]
[1779393416940,27.21,77666.36,33.0,0.16687,0.00018,12.45824]
[1779393418544,27.21,77665.47,33.0,0.1667,0.00018,12.45008]
[1779393418620,27.21,77666.84,33.0,0.16695,0.00018,12.46236]
[1779393419309,27.21,77666.84,33.0,0.16695,0.00018,12.46236]
[1779393420588,27.21,77673.9,33.0,0.16825,0.00019,12.52579]
[1779393422282,27.21,77676.94,33.0,0.1688,0.00019,12.55229]
[1779393422348,27.21,77676.94,33.0,0.1688,0.00019,12.55229]
[1779393422648,27.21,77680.83,33.0,0.16951,0.00019,12.58694]
[1779393423408,27.21,77680.83,33.0,0.16951,0.00019,12.58694]
[1779393423807,27.21,77680.83,33.0,0.16951,0.00019,12.58694]
[1779393423815,27.21,77680.83,33.0,0.16951,0.00019,12.58694]
[1779393423866,27.21,77681.1,33.0,0.16955,0.00019,12.5891]
[1779393424172,27.21,77681.1,33.0,0.16955,0.00019,12.5891]
[1779393424519,27.21,77681.1,33.0,0.16955,0.00019,12.5891]
[1779393428943,27.2,77684.83,33.0,0.17022,0.00019,12.62131]
[1779393429561,27.2,77684.83,33.0,0.17022,0.00019,12.62131]
[1779393430467,27.2,77684.98,33.0,0.17024,0.00019,12.62235]
[1779393431536,27.2,77690.13,33.0,0.1712,0.00019,12.66858]
[1779393434551,27.2,77691.38,33.0,0.17141,0.00019,12.67875]
[1779393438290,27.19,77691.85,33.0,0.17146,0.00019,12.68143]
[1779393438294,27.19,77691.85,33.0,0.17146,0.00019,12.68143]
[1779393440640,27.19,77691.69,33.0,0.17142,0.00019,12.6792]
[1779393440656,27.19,77691.69,33.0,0.17142,0.00019,12.6792]
[1779393440823,27.19,77691.69,33.0,0.17142,0.00019,12.6792]
[1779393441668,27.19,77687.21,33.0,0.17057,0.00019,12.63832]
[1779393441856,27.19,77687.21,33.0,0.17057,0.00019,12.63832]
[1779393441917,27.19,77682.72,33.0,0.16972,0.00019,12.59733]
[1779393441930,27.19,77682.72,33.0,0.16972,0.00019,12.59733]
[1779393441938,27.19,77682.72,33.0,0.16972,0.00019,12.59733]
[1779393441979,27.19,77682.72,33.0,0.16972,0.00019,12.59733]
[1779393442244,27.19,77682.72,33.0,0.16972,0.00019,12.59733]
[1779393442246,27.19,77682.72,33.0,0.16972,0.00019,12.59733]
[1779393442632,27.19,77682.72,33.0,0.16972,0.00019,12.59733]
[1779393442799,27.19,77682.72,33.0,0.16972,0.00019,12.59733]
[1779393443143,27.19,77677.1,33.0,0.16867,0.00019,12.54616]
[1779393443383,27.19,77677.1,33.0,0.16867,0.00019,12.54616]
[1779393443988,27.19,77678.8,33.0,0.16898,0.00019,12.56125]
[1779393444542,27.19,77678.8,33.0,0.16898,0.00019,12.56125]
[1779393445488,27.19,77680.66,33.0,0.16932,0.00019,12.57785]
[1779393446315,27.19,77681.48,33.0,0.16947,0.00019,12.58502]
[1779393447432,27.19,77680.61,33.0,0.1693,0.00019,12.57689]
[1779393450177,27.19,77681.66,33.0,0.16948,0.00019,12.58556]
[1779393451919,27.18,77679.76,33.0,0.16905,0.00019,12.5622]
[1779393452110,27.18,77679.76,33.0,0.16905,0.00019,12.5622]
[1779393453850,27.18,77679.73,33.0,0.16904,0.00019,12.56167]
[1779393455381,27.18,77679.42,33.0,0.16897,0.00019,12.55835]
[1779393456426,27.18,77679.42,33.0,0.16897,0.00019,12.5581]
[1779393458681,27.18,77674.77,33.0,0.16809,0.00019,12.51552]
[1779393458847,27.18,77674.52,33.0,0.16804,0.00019,12.51307]
[1779393459024,27.18,77674.52,33.0,0.16804,0.00019,12.51307]
[1779393459084,27.18,77674.52,33.0,0.16804,0.00019,12.51307]
[1779393459332,27.18,77674.52,33.0,0.16804,0.00019,12.51307]
[1779393459433,27.18,77672.57,33.0,0.16767,0.00019,12.49495]
[1779393462151,27.18,77668.15,33.0,0.16685,0.00018,12.45477]
[1779393462160,27.18,77668.15,33.0,0.16685,0.00018,12.45477]
[1779393462253,27.18,77670.89,33.0,0.16735,0.00019,12.47935]
[1779393465442,27.18,77671.41,33.0,0.16743,0.00019,12.4832]
[1779393471507,27.17,77671.72,33.0,0.16744,0.00019,12.48349]
[1779393477026,27.16,77672.18,33.0,0.16746,0.00019,12.48479]
[1779393482529,27.16,77670.32,33.0,0.16709,0.00018,12.46635]
[1779393483900,27.16,77671.02,33.0,0.16721,0.00019,12.4723]
[1779393485224,27.16,77667.93,33.0,0.16662,0.00018,12.44355]
[1779393485231,27.16,77667.93,33.0,0.16662,0.00018,12.44355]
[1779393488731,27.16,77669.79,33.0,0.16694,0.00018,12.45929]
[1779393489308,27.15,77668.78,33.0,0.16675,0.00018,12.44975]
[1779393489316,27.15,77668.78,33.0,0.16675,0.00018,12.44975]
[1779393489711,27.15,77668.78,33.0,0.16675,0.00018,12.44975]
[1779393491642,27.15,77670.11,33.0,0.16698,0.00018,12.46103]
[1779393491883,27.15,77670.11,33.0,0.16698,0.00018,12.46103]
[1779393495477,27.15,77669.27,33.0,0.1668,0.00018,12.45226]
[1779393495487,27.15,77669.27,33.0,0.1668,0.00018,12.45226]
[1779393495777,27.15,77669.27,33.0,0.1668,0.00018,12.45226]
[1779393501112,27.14,77669.88,33.0,0.16685,0.00018,12.4551]
[1779393501504,27.14,77669.88,33.0,0.16685,0.00018,12.4551]
[1779393505233,27.14,77667.6,33.0,0.1664,0.00018,12.43296]
[1779393505285,27.14,77667.6,33.0,0.1664,0.00018,12.43296]
[1779393505433,27.14,77667.6,33.0,0.1664,0.00018,12.43296]
[1779393505439,27.14,77667.6,33.0,0.1664,0.00018,12.43296]
[1779393505829,27.14,77664.67,33.0,0.16585,0.00018,12.40605]
[1779393506719,27.14,77656.74,33.0,0.16439,0.00018,12.3336]
[1779393511143,27.13,77652.63,33.0,0.1636,0.00018,12.29465]
[1779393512787,27.13,77649.14,33.0,0.1629,0.00018,12.25699]
[1779393515246,27.13,77646.92,33.0,0.16247,0.00018,12.23588]
[1779393520544,27.13,77653.66,33.0,0.16367,0.00018,12.29554]
[1779393522392,27.13,77652.35,33.0,0.16342,0.00018,12.28293]
[1779393525882,27.12,77647.57,33.0,0.16253,0.00018,12.23856]
[1779393525894,27.12,77647.57,33.0,0.16253,0.00018,12.23856]
[1779393531088,27.12,77645.28,33.0,0.16208,0.00018,12.21616]
[1779393532720,27.12,77643.23,33.0,0.1617,0.00018,12.1973]
[1779393536402,27.12,77641.06,33.0,0.16129,0.00018,12.17674]
[1779393536425,27.12,77641.06,33.0,0.16129,0.00018,12.17674]
[1779393536534,27.12,77641.06,33.0,0.16129,0.00018,12.17674]
[1779393536698,27.12,77641.06,33.0,0.16129,0.00018,12.17674]
[1779393539011,27.12,77633.14,33.0,0.15985,0.00018,12.1043]
[1779393539913,27.12,77633.14,33.0,0.15985,0.00018,12.1043]
[1779393540304,27.12,77628.78,33.0,0.15906,0.00018,12.06461]
[1779393541554,27.12,77623.28,33.0,0.15807,0.00018,12.01463]
[1779393541633,27.12,77623.28,33.0,0.15807,0.00018,12.01463]
[1779393541640,27.12,77623.28,33.0,0.15807,0.00018,12.01463]
[1779393542073,27.12,77621.08,33.0,0.15768,0.00018,11.99467]
[1779393542810,27.12,77621.08,33.0,0.15768,0.00018,11.99467]
[1779393542812,27.12,77621.08,33.0,0.15768,0.00018,11.99467]
[1779393543708,27.12,77624.4,33.0,0.15828,0.00018,12.02482]
[1779393544425,27.12,77624.98,33.0,0.15838,0.00018,12.03005]
[1779393544878,27.12,77624.98,33.0,0.15838,0.00018,12.03005]
[1779393546690,27.12,77625.74,33.0,0.15851,0.00018,12.03686]
[1779393546698,27.12,77625.74,33.0,0.15851,0.00018,12.03686]
[1779393549334,27.12,77627.9,33.0,0.1589,0.00018,12.05631]
[1779393549502,27.12,77627.9,33.0,0.1589,0.00018,12.05631]
[1779393550491,27.12,77627.5,33.0,0.15882,0.00018,12.05259]
[1779393553100,27.12,77625.7,33.0,0.1585,0.00018,12.03604]
[1779393553222,27.12,77625.7,33.0,0.1585,0.00018,12.03604]
[1779393555331,27.12,77626.08,33.0,0.15856,0.00018,12.03937]
[1779393555383,27.12,77626.08,33.0,0.15856,0.00018,12.03937]
[1779393556190,27.12,77625.69,33.0,0.15849,0.00018,12.03576]
[1779393556513,27.12,77625.69,33.0,0.15849,0.00018,12.03576]
[1779393559005,27.11,77616.56,33.0,0.15686,0.00018,11.95278]
[1779393559180,27.11,77616.56,33.0,0.15686,0.00018,11.95278]
[1779393559285,27.11,77616.56,33.0,0.15686,0.00018,11.95278]
[1779393560048,27.12,77613.75,33.0,0.15636,0.00018,11.92732]
[1779393560938,27.12,77613.75,33.0,0.15636,0.00018,11.92732]
[1779393561820,27.12,77613.5,33.0,0.15632,0.00018,11.92513]
[1779393562763,27.12,77613.5,33.0,0.15632,0.00018,11.92521]
[1779393562818,27.12,77613.5,33.0,0.15632,0.00018,11.92521]
[1779393563081,27.12,77612.82,33.0,0.1562,0.00018,11.91912]
[1779393564741,27.12,77613.35,33.0,0.1563,0.00018,11.92401]
[1779393565657,27.12,77614.73,33.0,0.15654,0.00018,11.93661]
[1779393571694,27.12,77613.43,33.0,0.15626,0.00018,11.91958]
[1779393573860,27.12,77618.29,33.0,0.15713,0.00018,11.96374]
[1779393579256,27.12,77611.81,33.0,0.15598,0.00018,11.90503]
[1779393580107,27.12,77612.08,33.0,0.15603,0.00018,11.90757]
[1779393581414,27.12,77614.79,33.0,0.15651,0.00018,11.93226]
[1779393581632,27.12,77614.79,33.0,0.15651,0.00018,11.93226]
[1779393582433,27.12,77614.1,33.0,0.15639,0.00018,11.92605]
[1779393585622,27.12,77611.11,33.0,0.15586,0.00018,11.89915]
[1779393586133,27.12,77612.41,33.0,0.1561,0.00018,11.91105]
[1779393589497,27.12,77611.91,33.0,0.15601,0.00018,11.90684]
[1779393589805,27.12,77611.91,33.0,0.15601,0.00018,11.90684]
[1779393589820,27.12,77610.41,33.0,0.15575,0.00018,11.89333]
[1779393594857,27.12,77612.97,33.0,0.15618,0.00018,11.91558]
[1779393595266,27.12,77612.97,33.0,0.15618,0.00018,11.91558]
[1779393595896,27.12,77612.97,33.0,0.15618,0.00018,11.91558]
[1779393596714,27.12,77617.56,33.0,0.157,0.00018,11.95703]
[1779393596870,27.12,77611.58,33.0,0.15593,0.00018,11.90248]
[1779393598296,27.12,77614.7,33.0,0.15648,0.00018,11.93091]
[1779393598399,27.12,77614.7,33.0,0.15648,0.00018,11.93091]
[1779393598680,27.12,77614.7,33.0,0.15648,0.00018,11.93091]
[1779393598726,27.12,77614.7,33.0,0.15648,0.00018,11.93091]
[1779393598884,27.12,77624.6,33.0,0.15825,0.00018,12.02085]
[1779393599079,27.12,77624.6,33.0,0.15825,0.00018,12.02085]
[1779393599083,27.12,77624.6,33.0,0.15825,0.00018,12.02085]
[1779393599431,27.12,77624.6,33.0,0.15825,0.00018,12.02085]
[1779393599592,27.12,77624.6,33.0,0.15825,0.00018,12.02085]
[1779393599802,27.12,77624.6,33.0,0.15825,0.00018,12.02085]
[1779393600816,27.12,77621.26,33.0,0.15765,0.00018,11.99049]
[1779393600940,27.12,77621.26,33.0,0.15765,0.00018,11.99049]
[1779393601225,27.12,77625.58,33.0,0.15843,0.00018,12.02971]
[1779393601498,27.12,77625.58,33.0,0.15843,0.00018,12.02971]
[1779393601870,27.12,77625.58,33.0,0.15843,0.00018,12.02971]
[1779393601898,27.12,77625.58,33.0,0.15843,0.00018,12.02971]
[1779393601917,27.12,77637.53,33.0,0.16057,0.00018,12.1381]
[1779393603117,27.12,77638.55,33.0,0.16076,0.00018,12.14742]
[1779393603143,27.12,77638.55,33.0,0.16076,0.00018,12.14742]
[1779393603338,27.12,77638.55,33.0,0.16076,0.00018,12.14742]
[1779393603435,27.12,77638.55,33.0,0.16076,0.00018,12.14742]
[1779393603673,27.12,77638.55,33.0,0.16076,0.00018,12.14742]
[1779393604448,27.12,77636.51,33.0,0.16039,0.00018,12.12896]
[1779393604597,27.12,77636.51,33.0,0.16039,0.00018,12.12896]
[1779393605071,27.12,77637.2,33.0,0.16052,0.00018,12.1353]
[1779393605292,27.12,77637.2,33.0,0.16052,0.00018,12.1353]
[1779393605354,27.12,77637.2,33.0,0.16052,0.00018,12.1353]
[1779393605489,27.12,77637.2,33.0,0.16052,0.00018,12.1353]
[1779393605819,27.12,77637.2,33.0,0.16052,0.00018,12.1353]
[1779393606532,27.12,77641.17,33.0,0.16124,0.00018,12.17142]
[1779393606697,27.12,77641.17,33.0,0.16124,0.00018,12.17142]
[1779393606761,27.12,77641.17,33.0,0.16124,0.00018,12.17142]
[1779393607878,27.12,77643.76,33.0,0.16171,0.00018,12.19495]
[1779393607912,27.12,77643.76,33.0,0.16171,0.00018,12.19495]
[1779393609262,27.12,77639.72,33.0,0.16098,0.00018,12.15825]
[1779393610945,27.12,77637.82,33.0,0.16063,0.00018,12.14103]
[1779393611638,27.12,77638.48,33.0,0.16075,0.00018,12.14707]
[1779393611993,27.12,77637.05,33.0,0.1605,0.00018,12.13413]
[1779393615227,27.12,77633.95,33.0,0.15993,0.00018,12.10549]
[1779393615644,27.12,77633.95,33.0,0.15993,0.00018,12.10549]
[1779393618839,27.12,77627.62,33.0,0.15878,0.00018,12.04773]
[1779393619359,27.12,77627.61,33.0,0.15878,0.00018,12.04757]
[1779393621840,27.12,77627.32,33.0,0.15873,0.00018,12.04487]
[1779393621976,27.12,77627.32,33.0,0.15873,0.00018,12.04487]
[1779393623869,27.11,77629.3,33.0,0.15908,0.00018,12.06263]
[1779393624437,27.11,77634.93,33.0,0.16009,0.00018,12.11365]
[1779393624914,27.11,77634.93,33.0,0.16009,0.00018,12.11365]
[1779393624924,27.11,77634.93,33.0,0.16009,0.00018,12.11365]
[1779393625216,27.11,77635.73,33.0,0.16023,0.00018,12.12074]
[1779393625221,27.11,77635.73,33.0,0.16023,0.00018,12.12074]
[1779393625633,27.11,77635.73,33.0,0.16023,0.00018,12.12074]
[1779393625666,27.11,77635.73,33.0,0.16023,0.00018,12.12074]
[1779393625961,27.11,77644.13,33.0,0.16175,0.00018,12.19683]
[1779393630200,27.11,77647.04,33.0,0.16227,0.00018,12.22291]
[1779393633994,27.11,77650.4,33.0,0.16282,0.00018,12.24747]
[1779393634923,27.11,77650.15,33.0,0.16277,0.00018,12.24508]
[1779393638277,27.11,77646.24,33.0,0.16205,0.00018,12.20926]
[1779393642009,27.11,77647.14,33.0,0.16221,0.00018,12.2172]
[1779393642490,27.11,77645.43,33.0,0.16189,0.00018,12.2015]
[1779393646021,27.11,77645.08,33.0,0.16183,0.00018,12.1982]
[1779393646048,27.11,77645.08,33.0,0.16183,0.00018,12.1982]
[1779393652425,27.11,77648.69,33.0,0.16247,0.00018,12.23043]
[1779393653732,27.11,77648.52,33.0,0.16244,0.00018,12.22878]
[1779393654728,27.11,77650.55,33.0,0.16281,0.00018,12.24711]
[1779393656099,27.11,77652.51,33.0,0.16316,0.00018,12.26464]
[1779393656123,27.11,77652.51,33.0,0.16316,0.00018,12.26464]
[1779393656128,27.11,77652.51,33.0,0.16316,0.00018,12.26464]
[1779393656145,27.11,77652.51,33.0,0.16316,0.00018,12.26464]
[1779393656296,27.11,77652.51,33.0,0.16316,0.00018,12.26464]
[1779393658160,27.11,77659.7,33.0,0.16447,0.00018,12.3296]
[1779393658446,27.11,77659.7,33.0,0.16447,0.00018,12.3296]
[1779393658751,27.11,77659.7,33.0,0.16447,0.00018,12.3296]
[1779393658832,27.11,77664.03,33.0,0.16526,0.00018,12.36869]
[1779393660439,27.11,77664.95,33.0,0.16543,0.00018,12.37683]
[1779393665305,27.1,77667.97,33.0,0.16596,0.00018,12.40299]
[1779393670515,27.1,77667.1,33.0,0.16577,0.00018,12.39386]
[1779393676561,27.1,77667.86,33.0,0.16587,0.00018,12.39887]
[1779393681072,27.09,77665.08,33.0,0.16534,0.00018,12.37286]
[1779393681596,27.09,77664.94,33.0,0.16531,0.00018,12.37112]
[1779393687309,27.09,77664.65,33.0,0.16524,0.00018,12.36753]
[1779393687666,27.09,77664.65,33.0,0.16524,0.00018,12.36753]
[1779393687719,27.09,77664.65,33.0,0.16524,0.00018,12.36753]
[1779393687808,27.09,77664.65,33.0,0.16524,0.00018,12.36753]
[1779393688223,27.09,77663.12,33.0,0.16494,0.00018,12.35319]
[1779393690660,27.09,77662.22,33.0,0.16477,0.00018,12.34464]
[1779393690719,27.09,77662.22,33.0,0.16477,0.00018,12.34464]
[1779393691030,27.09,77662.22,33.0,0.16477,0.00018,12.34464]
[1779393691077,27.09,77662.22,33.0,0.16477,0.00018,12.34464]
[1779393690927,27.09,77661.84,33.0,0.1647,0.00018,12.34102]
[1779393691371,27.09,77661.84,33.0,0.1647,0.00018,12.34102]
[1779393691722,27.09,77661.84,33.0,0.1647,0.00018,12.34102]
[1779393693977,27.09,77654.65,33.0,0.16331,0.00018,12.26938]
[1779393700325,27.08,77655.57,33.0,0.16344,0.00018,12.27579]
[1779393700327,27.08,77655.57,33.0,0.16344,0.00018,12.27579]
[1779393700411,27.08,77655.57,33.0,0.16344,0.00018,12.27579]
[1779393700513,27.08,77655.57,33.0,0.16343,0.00018,12.27552]
[1779393709336,27.08,77655.94,33.0,0.1635,0.00018,12.27879]
[1779393721586,27.08,77656.24,33.0,0.16354,0.00018,12.28104]
[1779393726912,27.08,77654.96,33.0,0.1633,0.00018,12.26902]
[1779393732954,27.08,77655.25,33.0,0.16335,0.00018,12.27152]
[1779393738051,27.08,77655.82,33.0,0.16345,0.00018,12.27654]
[1779393743967,27.08,77658.56,33.0,0.16395,0.00018,12.30127]
[1779393744015,27.08,77658.56,33.0,0.16395,0.00018,12.30127]
[1779393748665,27.08,77659.39,33.0,0.16409,0.00018,12.30836]
[1779393748690,27.08,77659.39,33.0,0.16409,0.00018,12.30836]
[1779393754106,27.08,77656.66,33.0,0.16353,0.00018,12.2777]
[1779393759131,27.08,77656.41,33.0,0.16348,0.00018,12.27529]
[1779393765183,27.08,77657.11,33.0,0.1636,0.00018,12.28112]
[1779393770218,27.07,77656.92,33.0,0.16356,0.00018,12.27897]
[1779393776061,27.07,77655.61,33.0,0.16331,0.00018,12.26668]
[1779393778464,27.07,77655.1,33.0,0.16321,0.00018,12.26179]
[1779393778915,27.07,77655.1,33.0,0.16321,0.00018,12.26179]
[1779393779018,27.07,77653.16,33.0,0.16285,0.00018,12.24397]
[1779393780123,27.07,77644.87,33.0,0.16133,0.00018,12.16827]
[1779393781377,27.07,77642.89,33.0,0.16097,0.00018,12.15004]
[1779393782941,27.07,77641.74,33.0,0.16076,0.00018,12.13939]
[1779393788052,27.07,77644.18,33.0,0.16118,0.00018,12.16051]
[1779393788952,27.07,77644.32,33.0,0.1612,0.00018,12.16156]
[1779393789634,27.07,77644.59,33.0,0.16124,0.00018,12.16378]
[1779393790478,27.07,77644.44,33.0,0.16121,0.00018,12.16218]
[1779393790719,27.07,77644.44,33.0,0.16121,0.00018,12.16218]
[1779393791058,27.07,77644.44,33.0,0.16121,0.00018,12.16218]
[1779393791157,27.07,77643.91,33.0,0.16111,0.00018,12.15712]
[1779393796400,27.07,77642.84,33.0,0.16092,0.00018,12.14744]
[1779393801435,27.07,77643.48,33.0,0.16104,0.00018,12.15332]
[1779393806470,27.07,77642.56,33.0,0.16087,0.00018,12.14499]
[1779393808028,27.07,77642.56,33.0,0.16087,0.00018,12.14499]
[1779393813519,27.07,77644.03,33.0,0.16108,0.00018,12.15281]
[1779393817487,27.07,77643.96,33.0,0.16107,0.00018,12.1522]
[1779393818903,27.07,77643.9,33.0,0.16106,0.00018,12.15166]
[1779393818908,27.07,77643.9,33.0,0.16106,0.00018,12.15166]
[1779393818940,27.07,77644.34,33.0,0.16114,0.00018,12.15568]
[1779393819703,27.07,77644.34,33.0,0.16114,0.00018,12.15568]
[1779393819899,27.07,77644.34,33.0,0.16114,0.00018,12.15568]
[1779393820067,27.07,77644.34,33.0,0.16114,0.00018,12.15568]
[1779393820073,27.07,77644.34,33.0,0.16114,0.00018,12.15568]
[1779393820941,27.07,77641.93,33.0,0.16069,0.00018,12.13349]
[1779393821042,27.07,77634.39,33.0,0.15933,0.00018,12.06468]
[1779393821334,27.07,77634.39,33.0,0.15933,0.00018,12.06468]
[1779393821380,27.07,77634.39,33.0,0.15933,0.00018,12.06468]
[1779393826367,27.06,77634.5,33.0,0.15933,0.00018,12.06498]
[1779393826442,27.06,77634.5,33.0,0.15933,0.00018,12.06498]
[1779393827681,27.06,77632.24,33.0,0.15892,0.00018,12.04428]
[1779393827889,27.06,77632.24,33.0,0.15892,0.00018,12.04428]
[1779393828029,27.06,77632.24,33.0,0.15892,0.00018,12.04428]
[1779393828575,27.06,77629.95,33.0,0.15851,0.00018,12.02335]
[1779393828625,27.06,77629.95,33.0,0.15851,0.00018,12.02335]
[1779393828725,27.06,77629.95,33.0,0.15851,0.00018,12.02335]
[1779393829650,27.06,77629.1,33.0,0.15835,0.00018,12.01553]
[1779393830198,27.06,77629.1,33.0,0.15835,0.00018,12.01553]
[1779393830956,27.06,77626.54,33.0,0.15789,0.00018,11.99218]
[1779393831743,27.06,77625.69,33.0,0.15774,0.00018,11.98441]
[1779393831768,27.06,77625.69,33.0,0.15774,0.00018,11.98441]
[1779393832187,27.06,77625.69,33.0,0.15774,0.00018,11.98441]
[1779393833567,27.06,77618.13,33.0,0.15639,0.00018,11.91564]
[1779393833979,27.06,77618.13,33.0,0.15639,0.00018,11.91564]
[1779393836983,27.06,77618.14,33.0,0.15639,0.00018,11.91592]
[1779393840843,27.06,77618.02,33.0,0.15638,0.00018,11.91508]
[1779393841322,27.06,77618.5,33.0,0.15647,0.00018,11.91951]
[1779393841350,27.06,77618.5,33.0,0.15647,0.00018,11.91951]
[1779393841940,27.06,77618.5,33.0,0.15647,0.00018,11.91951]
[1779393842277,27.06,77618.5,33.0,0.15647,0.00018,11.91951]
[1779393842728,27.07,77623.87,33.0,0.15743,0.00018,11.9684]
[1779393844144,27.07,77626.18,33.0,0.15784,0.00018,11.98941]
[1779393844880,27.07,77626.03,33.0,0.15781,0.00018,11.98801]
[1779393846886,27.06,77624.37,33.0,0.15751,0.00018,11.97289]
[1779393848035,27.06,77624.27,33.0,0.1575,0.00018,11.97199]
[1779393849078,27.07,77624.61,33.0,0.15756,0.00018,11.97509]
[1779393849090,27.07,77624.61,33.0,0.15756,0.00018,11.97509]
[1779393849111,27.07,77624.61,33.0,0.15756,0.00018,11.97509]
[1779393850088,27.07,77624.65,33.0,0.15756,0.00018,11.97546]
[1779393850122,27.07,77624.65,33.0,0.15756,0.00018,11.97546]
[1779393850141,27.07,77624.65,33.0,0.15756,0.00018,11.97546]
[1779393850169,27.07,77617.73,33.0,0.15633,0.00018,11.91254]
[1779393850933,27.07,77617.73,33.0,0.15633,0.00018,11.91254]
[1779393851094,27.07,77617.73,33.0,0.15633,0.00018,11.91254]
[1779393851130,27.06,77604.22,33.0,0.15393,0.00018,11.7895]
[1779393855715,27.06,77606.05,33.0,0.15425,0.00018,11.80599]
[1779393863735,27.06,77605.91,33.0,0.15421,0.00018,11.80405]
[1779393863870,27.06,77608.01,33.0,0.15458,0.00018,11.82305]
[1779393866375,27.06,77608.06,33.0,0.1546,0.00018,11.82388]
[1779393866891,27.06,77608.91,33.0,0.15475,0.00018,11.83179]
[1779393871926,27.06,77602.48,33.0,0.15355,0.00018,11.76712]
[1779393873517,27.06,77602.15,33.0,0.15349,0.00018,11.76406]
[1779393873889,27.06,77602.15,33.0,0.15349,0.00018,11.76406]
[1779393873940,27.06,77601.01,33.0,0.15329,0.00018,11.75364]
[1779393875174,27.06,77601.01,33.0,0.15329,0.00018,11.75364]
[1779393875275,27.06,77601.08,33.0,0.1533,0.00018,11.75454]
[1779393880990,27.06,77600.27,33.0,0.15316,0.00018,11.7469]
[1779393886025,27.06,77600.4,33.0,0.15317,0.00018,11.74782]
[1779393891060,27.06,77601.09,33.0,0.15329,0.00018,11.75383]
[1779393895352,27.06,77604.55,33.0,0.1539,0.00018,11.78504]
[1779393896612,27.06,77605.23,33.0,0.15401,0.00018,11.79113]
[1779393897227,27.06,77605.23,33.0,0.15401,0.00018,11.79113]
[1779393897328,27.06,77607.35,33.0,0.15439,0.00018,11.8103]
[1779393897420,27.06,77607.35,33.0,0.15439,0.00018,11.8103]
[1779393897951,27.06,77607.35,33.0,0.15439,0.00018,11.8103]
[1779393898612,27.06,77607.73,33.0,0.15446,0.00018,11.81394]
[1779393898905,27.06,77607.73,33.0,0.15446,0.00018,11.81394]
[1779393900372,27.06,77609.1,33.0,0.15471,0.00018,11.82677]
[1779393900399,27.06,77609.1,33.0,0.15471,0.00018,11.82677]
[1779393901571,27.06,77607.7,33.0,0.15446,0.00018,11.81421]
[1779393901628,27.06,77607.7,33.0,0.15446,0.00018,11.81421]
[1779393904238,27.06,77607.53,33.0,0.15444,0.00018,11.81304]
[1779393904251,27.06,77607.53,33.0,0.15444,0.00018,11.81304]
[1779393904241,27.06,77607.53,33.0,0.15444,0.00018,11.81323]
[1779393907578,27.06,77607.34,33.0,0.1544,0.00018,11.81115]
[1779393908239,27.06,77607.34,33.0,0.1544,0.00018,11.81115]
[1779393908324,27.06,77607.34,33.0,0.1544,0.00018,11.81115]
[1779393908249,27.06,77597.28,33.0,0.15263,0.00018,11.71961]
[1779393908601,27.06,77597.28,33.0,0.15263,0.00018,11.71961]
[1779393908887,27.06,77597.28,33.0,0.15263,0.00018,11.71961]
[1779393908913,27.06,77597.28,33.0,0.15263,0.00018,11.71961]
[1779393909960,27.06,77595.59,33.0,0.15233,0.00018,11.70426]
[1779393909991,27.06,77595.59,33.0,0.15233,0.00018,11.70426]
[1779393910522,27.06,77596.42,33.0,0.15248,0.00018,11.71183]
[1779393915369,27.06,77596.85,33.0,0.15256,0.00018,11.71584]
[1779393915381,27.06,77596.85,33.0,0.15256,0.00018,11.71584]
[1779393919174,27.06,77598.7,33.0,0.15288,0.00018,11.7326]
[1779393919183,27.06,77598.7,33.0,0.15288,0.00018,11.7326]
[1779393922558,27.06,77598.9,33.0,0.15291,0.00018,11.73429]
[1779393925305,27.06,77607.8,33.0,0.15448,0.00018,11.81504]
[1779393925833,27.06,77607.8,33.0,0.15448,0.00018,11.81504]
[1779393925852,27.06,77607.8,33.0,0.15448,0.00018,11.81504]
[1779393926312,27.06,77609.65,33.0,0.1548,0.00018,11.83171]
[1779393929216,27.06,77611.93,33.0,0.15521,0.00018,11.85271]
[1779393930666,27.06,77612.01,33.0,0.15523,0.00018,11.85366]
[1779393931857,27.06,77611.93,33.0,0.15516,0.00018,11.84741]
[1779393932302,27.06,77611.93,33.0,0.15516,0.00018,11.84741]
[1779393933342,27.06,77618.79,33.0,0.15638,0.00018,11.9099]
[1779393937481,27.06,77621.51,33.0,0.15687,0.00018,11.93474]
[1779393938451,27.06,77622.18,33.0,0.15699,0.00018,11.94086]
[1779393943768,27.06,77622.35,33.0,0.15702,0.00018,11.94246]
[1779393946164,27.06,77622.57,33.0,0.15706,0.00018,11.94451]
[1779393947192,27.06,77622.46,33.0,0.15704,0.00018,11.94357]
[1779393950937,27.06,77623.71,33.0,0.15727,0.00018,11.95509]
[1779393951077,27.06,77623.71,33.0,0.15727,0.00018,11.95509]
[1779393951168,27.06,77623.71,33.0,0.15727,0.00018,11.95509]
[1779393951198,27.06,77623.71,33.0,0.15727,0.00018,11.95509]
[1779393951229,27.06,77623.71,33.0,0.15727,0.00018,11.95509]
[1779393952496,27.06,77635.9,33.0,0.15946,0.00018,12.06599]
[1779393956497,27.06,77638.2,33.0,0.15987,0.00018,12.08644]
[1779393957400,27.06,77638.2,33.0,0.15987,0.00018,12.08644]
[1779393958374,27.06,77637.95,33.0,0.15982,0.00018,12.08403]
[1779393961385,27.06,77637.31,33.0,0.1597,0.00018,12.07782]
[1779393962384,27.06,77637.1,33.0,0.15966,0.00018,12.07591]
[1779393962526,27.06,77637.1,33.0,0.15965,0.00018,12.07569]
[1779393962709,27.06,77637.1,33.0,0.15965,0.00018,12.07569]
[1779393964033,27.06,77640.82,33.0,0.16032,0.00018,12.10942]
[1779393968131,27.06,77640.99,33.0,0.16034,0.00018,12.11039]
[1779393969394,27.06,77640.91,33.0,0.16033,0.00018,12.10952]
[1779393969410,27.06,77642.93,33.0,0.16069,0.00018,12.12776]
[1779393969422,27.06,77642.93,33.0,0.16069,0.00018,12.12776]
[1779393969914,27.06,77642.93,33.0,0.16069,0.00018,12.12776]
[1779393970338,27.06,77642.93,33.0,0.16069,0.00018,12.12776]
[1779393970359,27.06,77642.93,33.0,0.16069,0.00018,12.12776]
[1779393971505,27.06,77646.9,33.0,0.16141,0.00018,12.16409]
[1779393972775,27.06,77648.12,33.0,0.16164,0.00018,12.17525]
[1779393972779,27.06,77648.12,33.0,0.16164,0.00018,12.17525]
[1779393973277,27.06,77648.12,33.0,0.16164,0.00018,12.17525]
[1779393973298,27.06,77648.12,33.0,0.16164,0.00018,12.17525]
[1779393973307,27.06,77648.12,33.0,0.16164,0.00018,12.17525]
[1779393973397,27.06,77648.12,33.0,0.16164,0.00018,12.17525]
[1779393973374,27.06,77652.35,33.0,0.16241,0.00018,12.21377]
[1779393974359,27.06,77652.35,33.0,0.16241,0.00018,12.21377]
[1779393973835,27.06,77661.65,33.0,0.16412,0.00018,12.29866]
[1779393976210,27.06,77664.44,33.0,0.16464,0.00018,12.32421]
[1779393981700,27.06,77669.55,33.0,0.1656,0.00018,12.37152]
[1779393986143,27.06,77670.47,33.0,0.16577,0.00019,12.38002]
[1779393987742,27.06,77662.95,33.0,0.16438,0.00018,12.31139]
[1779393992777,27.06,77663.99,33.0,0.1645,0.00018,12.31481]
[1779393994218,27.06,77663.99,33.0,0.1645,0.00018,12.31481]
[1779393999845,27.06,77662.41,33.0,0.16421,0.00018,12.30016]
[1779394005879,27.06,77667.35,33.0,0.16511,0.00018,12.3445]
[1779394007984,27.06,77665.53,33.0,0.16477,0.00018,12.32784]
[1779394012929,27.06,77651.48,33.0,0.16218,0.00018,12.19962]
[1779394014154,27.06,77651.48,33.0,0.16218,0.00018,12.19962]
[1779394014255,27.06,77651.68,33.0,0.16222,0.00018,12.20152]
[1779394015916,27.06,77651.38,33.0,0.16217,0.00018,12.19882]
[1779394016023,27.06,77651.38,33.0,0.16217,0.00018,12.19882]
[1779394016052,27.06,77651.38,33.0,0.16217,0.00018,12.19882]
[1779394016130,27.06,77651.38,33.0,0.16217,0.00018,12.19882]
[1779394016158,27.06,77651.38,33.0,0.16217,0.00018,12.19882]
[1779394016917,27.06,77650.36,33.0,0.16198,0.00018,12.18957]
[1779394019655,27.06,77643.88,33.0,0.16081,0.00018,12.13092]
[1779394020914,27.06,77644.14,33.0,0.16086,0.00018,12.13341]
[1779394025661,27.06,77650.59,33.0,0.16204,0.00018,12.19231]
[1779394026795,27.06,77650.57,33.0,0.16203,0.00018,12.19214]
[1779394030313,27.06,77649.69,33.0,0.16187,0.00018,12.18414]
[1779394030328,27.06,77649.68,33.0,0.16187,0.00018,12.18406]
[1779394032928,27.06,77654.61,33.0,0.16276,0.00018,12.22846]
[1779394034432,27.06,77655.46,33.0,0.16291,0.00018,12.23595]
[1779394035084,27.06,77656.36,33.0,0.16307,0.00018,12.24381]
[1779394037844,27.06,77655.91,33.0,0.16299,0.00018,12.2396]
[1779394037857,27.06,77655.91,33.0,0.16299,0.00018,12.2396]
[1779394039926,27.06,77657.68,33.0,0.16331,0.00018,12.25561]
[1779394041891,27.06,77656.66,33.0,0.16312,0.00018,12.24618]
[1779394041903,27.06,77656.66,33.0,0.16312,0.00018,12.24618]
[1779394045705,27.06,77656.93,33.0,0.16316,0.00018,12.24845]
[1779394045716,27.06,77656.93,33.0,0.16316,0.00018,12.24845]
[1779394049529,27.06,77657.63,33.0,0.16329,0.00018,12.25463]
[1779394049533,27.06,77657.63,33.0,0.16329,0.00018,12.25463]
[1779394055224,27.06,77657.26,33.0,0.16316,0.00018,12.24542]
[1779394062274,27.06,77657.26,33.0,0.16316,0.00018,12.2453]
[1779394065016,27.06,77657.37,33.0,0.16318,0.00018,12.2463]
[1779394065019,27.06,77657.37,33.0,0.16318,0.00018,12.2463]
[1779394068630,27.06,77657.84,33.0,0.16326,0.00018,12.25056]
[1779394068825,27.06,77657.84,33.0,0.16326,0.00018,12.25056]
[1779394073694,27.06,77657.85,33.0,0.16326,0.00018,12.25065]
[1779394075459,27.06,77657.85,33.0,0.16326,0.00018,12.25066]
[1779394076224,27.06,77657.52,33.0,0.1632,0.00018,12.24766]
[1779394076227,27.06,77657.52,33.0,0.1632,0.00018,12.24766]
[1779394076465,27.06,77657.52,33.0,0.1632,0.00018,12.24766]
[1779394080049,27.06,77658.23,33.0,0.16334,0.00018,12.25417]
[1779394080062,27.06,77658.23,33.0,0.16334,0.00018,12.25417]
[1779394080745,27.06,77658.26,33.0,0.16334,0.00018,12.25445]
[1779394081300,27.06,77658.26,33.0,0.16334,0.00018,12.25445]
[1779394081315,27.06,77658.26,33.0,0.16334,0.00018,12.25445]
[1779394081388,27.06,77658.26,33.0,0.16334,0.00018,12.25445]
[1779394081407,27.06,77663.11,33.0,0.16423,0.00018,12.29858]
[1779394081681,27.06,77663.11,33.0,0.16423,0.00018,12.29858]
[1779394087450,27.06,77668.32,33.0,0.16521,0.00018,12.34697]
[1779394092486,27.06,77668.31,33.0,0.16523,0.00018,12.34754]
[1779394093537,27.06,77668.31,33.0,0.16523,0.00018,12.34754]
[1779394098885,27.06,77665.17,33.0,0.16466,0.00018,12.31964]
[1779394098983,27.06,77665.17,33.0,0.16466,0.00018,12.31964]
[1779394099976,27.06,77665.24,33.0,0.16467,0.00018,12.32037]
[1779394100444,27.06,77665.24,33.0,0.16467,0.00018,12.32037]
[1779394101143,27.06,77665.11,33.0,0.16465,0.00018,12.31933]
[1779394101782,27.06,77666.74,33.0,0.16496,0.00018,12.33429]
[1779394102231,27.06,77666.74,33.0,0.16496,0.00018,12.33429]
[1779394103081,27.06,77666.74,33.0,0.16496,0.00018,12.33444]
[1779394103326,27.06,77666.74,33.0,0.16496,0.00018,12.33444]
[1779394103787,27.06,77666.88,33.0,0.16499,0.00018,12.33584]
[1779394104031,27.06,77666.88,33.0,0.16499,0.00018,12.33584]
[1779394106487,27.06,77666.45,33.0,0.16491,0.00018,12.33206]
[1779394110098,27.06,77665.39,33.0,0.16473,0.00018,12.32295]
[1779394115647,27.07,77664.55,33.0,0.16454,0.00018,12.31065]
[1779394116663,27.07,77664.55,33.0,0.16454,0.00018,12.31065]
[1779394121469,27.07,77663.78,33.0,0.1644,0.00018,12.30411]
[1779394122585,27.07,77662.73,33.0,0.16422,0.00018,12.29509]
[1779394122697,27.07,77660.54,33.0,0.16382,0.00018,12.27536]
[1779394123737,27.07,77660.54,33.0,0.16382,0.00018,12.27536]
[1779394123737,27.07,77660.54,33.0,0.16382,0.00018,12.27536]
[1779394125873,27.07,77651.76,33.0,0.16222,0.00018,12.19567]
[1779394127798,27.07,77648.69,33.0,0.16166,0.00018,12.16782]
[1779394127807,27.07,77648.69,33.0,0.16166,0.00018,12.16782]
[1779394127867,27.07,77648.69,33.0,0.16166,0.00018,12.16782]
[1779394127916,27.07,77648.69,33.0,0.16166,0.00018,12.16782]
[1779394127967,27.07,77648.69,33.0,0.16166,0.00018,12.16782]
[1779394128015,27.07,77646.36,33.0,0.16124,0.00018,12.1467]
[1779394129171,27.07,77646.36,33.0,0.16124,0.00018,12.1467]
[1779394130978,27.07,77642.37,33.0,0.1605,0.00018,12.11008]
[1779394134215,27.07,77640.11,33.0,0.16009,0.00018,12.08916]
[1779394134290,27.07,77640.11,33.0,0.16009,0.00018,12.08916]
[1779394137403,27.07,77632.92,33.0,0.15878,0.00018,12.02349]
[1779394137437,27.07,77632.92,33.0,0.15878,0.00018,12.02349]
[1779394138718,27.07,77634.12,33.0,0.159,0.00018,12.03435]
[1779394138760,27.07,77634.12,33.0,0.159,0.00018,12.03435]
[1779394138967,27.07,77634.12,33.0,0.159,0.00018,12.03435]
[1779394138981,27.07,77634.12,33.0,0.159,0.00018,12.03435]
[1779394139752,27.07,77634.62,33.0,0.15909,0.00018,12.03886]
[1779394139765,27.07,77634.62,33.0,0.15909,0.00018,12.03886]
[1779394141367,27.07,77636.61,33.0,0.15945,0.00018,12.05691]
[1779394141649,27.07,77637.43,33.0,0.15959,0.00018,12.0643]
[1779394141738,27.07,77637.43,33.0,0.15959,0.00018,12.0643]
[1779394143684,27.07,77637.85,33.0,0.15967,0.00018,12.06796]
[1779394144112,27.07,77637.85,33.0,0.15967,0.00018,12.06796]
[1779394144124,27.07,77637.85,33.0,0.15967,0.00018,12.06796]
[1779394144680,27.07,77637.41,33.0,0.15958,0.00018,12.06387]
[1779394144690,27.07,77637.41,33.0,0.15958,0.00018,12.06387]
[1779394144859,27.07,77637.41,33.0,0.15958,0.00018,12.06387]
[1779394151100,27.06,77639.33,33.0,0.15992,0.00018,12.08068]
[1779394151111,27.06,77639.33,33.0,0.15992,0.00018,12.08068]
[1779394156374,27.06,77639.61,33.0,0.15996,0.00018,12.0827]
[1779394162288,27.06,77640.9,33.0,0.16018,0.00018,12.09377]
[1779394162412,27.06,77640.9,33.0,0.16018,0.00018,12.09377]
[1779394162544,27.06,77640.9,33.0,0.16018,0.00018,12.09377]
[1779394162665,27.06,77640.79,33.0,0.16016,0.00018,12.09264]
[1779394162913,27.06,77640.79,33.0,0.16016,0.00018,12.09264]
[1779394163063,27.06,77640.79,33.0,0.16016,0.00018,12.09264]
[1779394163077,27.06,77649.95,33.0,0.16182,0.00018,12.17612]
[1779394164369,27.06,77649.95,33.0,0.16182,0.00018,12.17612]
[1779394164380,27.06,77649.95,33.0,0.16182,0.00018,12.17612]
[1779394165504,27.06,77653.33,33.0,0.16244,0.00018,12.20691]
[1779394166378,27.06,77653.93,33.0,0.16255,0.00018,12.21236]
[1779394166889,27.06,77658.03,33.0,0.1633,0.00018,12.24964]
[1779394167674,27.06,77659.12,33.0,0.1635,0.00018,12.25949]
[1779394171555,27.06,77659.01,33.0,0.16347,0.00018,12.25826]
[1779394172463,27.06,77661.04,33.0,0.16379,0.00018,12.27096]
[1779394176038,27.06,77660.92,33.0,0.16376,0.00018,12.26974]
[1779394179089,27.06,77659.82,33.0,0.16356,0.00018,12.25955]
[1779394181103,27.06,77659.57,33.0,0.16351,0.00018,12.25722]
[1779394183380,27.06,77659.49,33.0,0.1635,0.00018,12.25646]
[1779394189159,27.06,77660.34,33.0,0.16365,0.00018,12.26397]
[1779394194194,27.06,77660.96,33.0,0.16376,0.00018,12.2694]
[1779394195699,27.06,77661.85,33.0,0.16392,0.00018,12.27746]
[1779394201649,27.06,77661.53,33.0,0.16386,0.00018,12.27436]
[1779394206986,27.06,77660.87,33.0,0.16373,0.00018,12.26814]
[1779394213327,27.06,77660.44,33.0,0.16365,0.00018,12.26404]
[1779394218369,27.06,77660.56,33.0,0.16367,0.00018,12.26505]
[1779394220068,27.06,77660.56,33.0,0.16367,0.00018,12.26505]
[1779394225420,27.06,77661.42,33.0,0.16382,0.00018,12.27272]
[1779394230456,27.06,77661.41,33.0,0.16382,0.00018,12.27252]
[1779394231647,27.06,77661.41,33.0,0.16382,0.00018,12.27252]
[1779394232389,27.06,77660.76,33.0,0.16364,0.00018,12.26095]
[1779394232469,27.06,77661.18,33.0,0.16372,0.00018,12.2647]
[1779394236939,27.06,77661.07,33.0,0.16369,0.00018,12.26348]
[1779394239640,27.06,77661.07,33.0,0.16369,0.00018,12.26335]
[1779394239642,27.06,77661.07,33.0,0.16369,0.00018,12.26335]
[1779394239667,27.06,77661.07,33.0,0.16369,0.00018,12.26335]
[1779394239715,27.06,77661.07,33.0,0.16369,0.00018,12.26335]
[1779394239812,27.06,77661.07,33.0,0.16369,0.00018,12.26335]
[1779394240065,27.06,77661.07,33.0,0.16369,0.00018,12.26335]
[1779394240127,27.06,77661.07,33.0,0.16369,0.00018,12.26335]
[1779394240446,27.06,77661.07,33.0,0.16369,0.00018,12.26335]
[1779394240619,27.06,77661.07,33.0,0.16369,0.00018,12.26335]
[1779394240525,27.06,77646.18,33.0,0.16096,0.00018,12.12767]
[1779394240710,27.06,77646.18,33.0,0.16096,0.00018,12.12767]
[1779394240762,27.06,77646.18,33.0,0.16096,0.00018,12.12767]
[1779394240987,27.06,77646.18,33.0,0.16096,0.00018,12.12767]
[1779394241063,27.06,77646.18,33.0,0.16096,0.00018,12.12767]
[1779394241658,27.06,77646.18,33.0,0.16096,0.00018,12.12767]
[1779394248317,27.05,77645.56,33.0,0.16083,0.00018,12.12106]
[1779394252587,27.05,77646.15,33.0,0.16093,0.00018,12.12588]
[1779394253140,27.05,77646.25,33.0,0.16094,0.00018,12.12666]
[1779394258652,27.05,77645.73,33.0,0.16083,0.00018,12.1211]
[1779394263461,27.05,77645.75,33.0,0.16082,0.00018,12.12077]
[1779394268724,27.05,77646.53,33.0,0.16095,0.00018,12.12711]
[1779394272561,27.05,77649.94,33.0,0.16157,0.00018,12.15788]
[1779394272579,27.05,77649.94,33.0,0.16157,0.00018,12.15788]
[1779394272761,27.05,77649.22,33.0,0.16143,0.00018,12.15103]
[1779394273520,27.05,77649.22,33.0,0.16143,0.00018,12.15103]
[1779394274659,27.05,77644.55,33.0,0.16058,0.00018,12.10837]
[1779394274676,27.05,77636.17,33.0,0.15906,0.00018,12.032]
[1779394278389,27.05,77636.12,33.0,0.15905,0.00018,12.03154]
[1779394279097,27.05,77636.48,33.0,0.15911,0.00018,12.03484]
[1779394284067,27.05,77636.05,33.0,0.15904,0.00018,12.03091]
[1779394285450,27.05,77636.6,33.0,0.15913,0.00018,12.03591]
[1779394285517,27.05,77636.6,33.0,0.15913,0.00018,12.03591]
[1779394285750,27.05,77636.47,33.0,0.15911,0.00018,12.03472]
[1779394285757,27.05,77636.47,33.0,0.15911,0.00018,12.03472]
[1779394290342,27.05,77631.39,33.0,0.1582,0.00018,11.98855]
[1779394295913,27.05,77630.71,33.0,0.15803,0.00018,11.9772]
[1779394300948,27.05,77628.93,33.0,0.15772,0.00018,11.96143]
[1779394305983,27.05,77628.6,33.0,0.15767,0.00018,11.95897]
[1779394309781,27.05,77628.0,33.0,0.15757,0.00018,11.95383]
[1779394318582,27.05,77629.04,33.0,0.15776,0.00018,11.96372]
[1779394318907,27.05,77628.84,33.0,0.15774,0.00018,11.9624]
[1779394321063,27.05,77636.19,33.0,0.15906,0.00018,12.02943]
[1779394321731,27.05,77636.19,33.0,0.15906,0.00018,12.02943]
[1779394323952,27.05,77631.01,33.0,0.15813,0.00018,11.98242]
[1779394324655,27.05,77631.01,33.0,0.15813,0.00018,11.98242]
[1779394324964,27.05,77632.55,33.0,0.15841,0.00018,11.99651]
[1779394325843,27.05,77633.44,33.0,0.15857,0.00018,12.00468]
[1779394328711,27.05,77633.46,33.0,0.15858,0.00018,12.00497]
[1779394329697,27.05,77633.8,33.0,0.15864,0.00018,12.00812]
[1779394332382,27.05,77634.87,33.0,0.15884,0.00018,12.01799]
[1779394333375,27.05,77634.64,33.0,0.15879,0.00018,12.01594]
[1779394335865,27.05,77631.7,33.0,0.15827,0.00018,11.98939]
[1779394336852,27.05,77631.82,33.0,0.15829,0.00018,11.99056]
[1779394339729,27.05,77630.8,33.0,0.15811,0.00018,11.98143]
[1779394339773,27.05,77630.8,33.0,0.15811,0.00018,11.98143]
[1779394343581,27.06,77629.82,33.0,0.15794,0.00018,11.9729]
[1779394343583,27.06,77629.82,33.0,0.15794,0.00018,11.9729]
[1779394347597,27.06,77628.74,33.0,0.15776,0.00018,11.96344]
[1779394350454,27.06,77628.32,33.0,0.15769,0.00018,11.95996]
[1779394351446,27.06,77628.01,33.0,0.15763,0.00018,11.95725]
[1779394352309,27.06,77626.75,33.0,0.15735,0.00018,11.94026]
[1779394354748,27.06,77626.17,33.0,0.15725,0.00018,11.93525]
[1779394355263,27.06,77626.84,33.0,0.15738,0.00018,11.94148]
[1779394358844,27.06,77627.19,33.0,0.15745,0.00018,11.94503]
[1779394359088,27.06,77627.19,33.0,0.15745,0.00018,11.94503]
[1779394359638,27.06,77627.19,33.0,0.15745,0.00018,11.94503]
[1779394362903,27.06,77626.41,33.0,0.15732,0.00018,11.93854]
[1779394366535,27.06,77624.67,33.0,0.15702,0.00018,11.92312]
[1779394367761,27.06,77624.99,33.0,0.15708,0.00018,11.92617]
[1779394373555,27.06,77624.22,33.0,0.15696,0.00018,11.92001]
[1779394374359,27.06,77622.36,33.0,0.15663,0.00018,11.90324]
[1779394374859,27.06,77620.17,33.0,0.15624,0.00018,11.88349]
[1779394377617,27.06,77616.35,33.0,0.15557,0.00018,11.84915]
[1779394379463,27.07,77616.38,33.0,0.15558,0.00018,11.8499]
[1779394379482,27.07,77616.38,33.0,0.15558,0.00018,11.8499]
[1779394380293,27.07,77615.53,33.0,0.15543,0.00018,11.84242]
[1779394380319,27.07,77615.53,33.0,0.15543,0.00018,11.84242]
[1779394382811,27.07,77608.78,33.0,0.15425,0.00018,11.78164]
[1779394383318,27.07,77609.66,33.0,0.15441,0.00018,11.78997]
[1779394383534,27.07,77610.58,33.0,0.15457,0.00018,11.79834]
[1779394384894,27.07,77610.1,33.0,0.15449,0.00018,11.79397]
[1779394385560,27.07,77610.1,33.0,0.15449,0.00018,11.79397]
[1779394388129,27.07,77609.83,33.0,0.15444,0.00018,11.79152]
[1779394390335,27.07,77611.76,33.0,0.15478,0.00018,11.80908]
[1779394393308,27.07,77614.03,33.0,0.15518,0.00018,11.82962]
[1779394394459,27.07,77614.46,33.0,0.15526,0.00018,11.83348]
[1779394397437,27.07,77615.18,33.0,0.15538,0.00018,11.83982]
[1779394399500,27.07,77615.92,33.0,0.15551,0.00018,11.84641]
[1779394399588,27.07,77615.92,33.0,0.15551,0.00018,11.84641]
[1779394399627,27.07,77615.92,33.0,0.15551,0.00018,11.84641]
[1779394399654,27.07,77616.9,33.0,0.15568,0.00018,11.85523]
[1779394399993,27.07,77616.9,33.0,0.15568,0.00018,11.85523]
[1779394400088,27.07,77616.9,33.0,0.15568,0.00018,11.85523]
[1779394400185,27.07,77616.9,33.0,0.15568,0.00018,11.85523]
[1779394401028,27.07,77623.61,33.0,0.15689,0.00018,11.91645]
[1779394401280,27.07,77623.61,33.0,0.15689,0.00018,11.91645]
[1779394406706,27.07,77626.67,33.0,0.15745,0.00018,11.94491]
[1779394409146,27.07,77626.74,33.0,0.15746,0.00018,11.94564]
[1779394409477,27.07,77626.74,33.0,0.15746,0.00018,11.94564]
[1779394409641,27.07,77626.74,33.0,0.15746,0.00018,11.94564]
[1779394410521,27.07,77627.1,33.0,0.15753,0.00018,11.9491]
[1779394412675,27.07,77628.13,33.0,0.15766,0.00018,11.95301]
[1779394413677,27.07,77628.03,33.0,0.15764,0.00018,11.95218]
[1779394416667,27.07,77626.06,33.0,0.1573,0.00018,11.93446]
[1779394417958,27.07,77626.03,33.0,0.1573,0.00018,11.93451]
[1779394422988,27.07,77624.37,33.0,0.15701,0.00018,11.92002]
[1779394426735,27.07,77624.44,33.0,0.15703,0.00018,11.92091]
[1779394426778,27.07,77624.44,33.0,0.15703,0.00018,11.92091]
[1779394431882,27.08,77619.35,33.0,0.15614,0.00018,11.87565]
[1779394436917,27.08,77618.84,33.0,0.15606,0.00018,11.87179]
[1779394439505,27.08,77618.84,33.0,0.15606,0.00018,11.87179]
[1779394445684,27.08,77621.29,33.0,0.1565,0.00018,11.89421]
[1779394452717,27.08,77623.7,33.0,0.15692,0.00018,11.91549]
[1779394457788,27.07,77623.41,33.0,0.15685,0.00018,11.91206]
[1779394460079,27.07,77630.93,33.0,0.15819,0.00018,11.97968]
[1779394461387,27.07,77630.93,33.0,0.15819,0.00018,11.97968]
[1779394461538,27.07,77630.93,33.0,0.15819,0.00018,11.97968]
[1779394461770,27.07,77630.93,33.0,0.15819,0.00018,11.97968]
[1779394462975,27.07,77636.23,33.0,0.15914,0.00018,12.02769]
[1779394463476,27.07,77636.23,33.0,0.15914,0.00018,12.02769]
[1779394463796,27.07,77636.23,33.0,0.15914,0.00018,12.02769]
[1779394465961,27.07,77643.83,33.0,0.16051,0.00018,12.09656]
[1779394469706,27.07,77646.23,33.0,0.16094,0.00018,12.118]
[1779394469729,27.07,77646.23,33.0,0.16094,0.00018,12.118]
[1779394470687,27.07,77649.26,33.0,0.16149,0.00018,12.1454]
[1779394473349,27.07,77649.69,33.0,0.1615,0.00018,12.14314]
[1779394473778,27.07,77649.69,33.0,0.1615,0.00018,12.14314]
[1779394478988,27.07,77647.61,33.0,0.1611,0.00018,12.12319]
[1779394480467,27.07,77647.49,33.0,0.16107,0.00018,12.12196]
[1779394481813,27.07,77647.39,33.0,0.16105,0.00018,12.12091]
[1779394487779,27.07,77638.84,33.0,0.15949,0.00018,12.04274]
[1779394491757,27.07,77638.6,33.0,0.15945,0.00018,12.04043]
[1779394492099,27.07,77638.68,33.0,0.15946,0.00018,12.04112]
[1779394497338,27.06,77638.19,33.0,0.15937,0.00018,12.03645]
[1779394500265,27.06,77638.2,33.0,0.15937,0.00018,12.03647]
[1779394503590,27.06,77638.65,33.0,0.15945,0.00018,12.04044]
[1779394504079,27.06,77638.48,33.0,0.15941,0.00018,12.03885]
[1779394504808,27.06,77638.48,33.0,0.15941,0.00018,12.03885]
[1779394507734,27.06,77638.38,33.0,0.15939,0.00018,12.03783]
[1779394507737,27.06,77638.38,33.0,0.15939,0.00018,12.03783]
[1779394507856,27.06,77638.38,33.0,0.15939,0.00018,12.03783]
[1779394510213,27.06,77638.37,33.0,0.15939,0.00018,12.03762]
[1779394510233,27.06,77638.37,33.0,0.15939,0.00018,12.03762]
[1779394510689,27.06,77638.37,33.0,0.15939,0.00018,12.03762]
[1779394511098,27.06,77642.59,33.0,0.16015,0.00018,12.07597]
[1779394511261,27.06,77642.59,33.0,0.16015,0.00018,12.07597]
[1779394511266,27.06,77642.59,33.0,0.16015,0.00018,12.07597]
[1779394511343,27.06,77642.59,33.0,0.16015,0.00018,12.07597]
[1779394516832,27.06,77649.02,33.0,0.16131,0.00018,12.13384]
[1779394517228,27.06,77648.94,33.0,0.16129,0.00018,12.13295]
[1779394518418,27.06,77648.61,33.0,0.16123,0.00018,12.12979]
[1779394519407,27.06,77649.73,33.0,0.16143,0.00018,12.13983]
[1779394520955,27.06,77649.52,33.0,0.16139,0.00018,12.13776]
[1779394521787,27.06,77649.15,33.0,0.16132,0.00018,12.13423]
[1779394521993,27.06,77648.51,33.0,0.1612,0.00018,12.12826]
[1779394522064,27.06,77648.51,33.0,0.1612,0.00018,12.12826]
[1779394522126,27.06,77648.51,33.0,0.1612,0.00018,12.12826]
[1779394529728,27.06,77647.77,33.0,0.16105,0.00018,12.12084]
[1779394530049,27.06,77647.77,33.0,0.16104,0.00018,12.12046]
[1779394530059,27.06,77647.77,33.0,0.16104,0.00018,12.12046]
[1779394535606,27.06,77648.5,33.0,0.1611,0.00018,12.1207]
[1779394540641,27.05,77648.35,33.0,0.16106,0.00018,12.11874]
[1779394545138,27.05,77648.24,33.0,0.16103,0.00018,12.1173]
[1779394545146,27.05,77648.24,33.0,0.16103,0.00018,12.1173]
[1779394548967,27.05,77648.09,33.0,0.161,0.00018,12.11563]
[1779394548980,27.05,77648.09,33.0,0.161,0.00018,12.11563]
[1779394555747,27.05,77648.82,33.0,0.16112,0.00018,12.12147]
[1779394560783,27.05,77647.45,33.0,0.16086,0.00018,12.10856]
[1779394565818,27.05,77648.73,33.0,0.16108,0.00018,12.11985]
[1779394567894,27.05,77648.91,33.0,0.16111,0.00018,12.1214]
[1779394567896,27.05,77648.91,33.0,0.16111,0.00018,12.1214]
[1779394574578,27.05,77648.13,33.0,0.16096,0.00018,12.11374]
[1779394580923,27.05,77648.43,33.0,0.16101,0.00018,12.11595]
[1779394583151,27.05,77649.8,33.0,0.16125,0.00018,12.12827]
[1779394583187,27.05,77649.8,33.0,0.16125,0.00018,12.12827]
[1779394583278,27.05,77649.8,33.0,0.16125,0.00018,12.12827]
[1779394587046,27.05,77649.89,33.0,0.16126,0.00018,12.12884]
[1779394587219,27.05,77649.91,33.0,0.16127,0.00018,12.12893]
[1779394590868,27.05,77649.8,33.0,0.16124,0.00018,12.12777]
[1779394590880,27.05,77649.8,33.0,0.16124,0.00018,12.12777]
[1779394596028,27.04,77650.67,33.0,0.16133,0.00018,12.12947]
[1779394597055,27.04,77650.67,33.0,0.16133,0.00018,12.12947]
[1779394597072,27.04,77650.35,33.0,0.16127,0.00018,12.12647]
[1779394597164,27.04,77650.35,33.0,0.16127,0.00018,12.12647]
[1779394598336,27.04,77657.17,33.0,0.16252,0.00018,12.18848]
[1779394599082,27.04,77659.36,33.0,0.16292,0.00018,12.20825]
[1779394600917,27.04,77659.07,33.0,0.16286,0.00018,12.20543]
[1779394601985,27.04,77659.02,33.0,0.16285,0.00018,12.2048]
[1779394601996,27.04,77659.02,33.0,0.16285,0.00018,12.2048]
[1779394605814,27.04,77659.1,33.0,0.16285,0.00018,12.205]
[1779394606056,27.04,77659.1,33.0,0.16285,0.00018,12.205]
[1779394611132,27.04,77660.22,33.0,0.16303,0.00018,12.21393]
[1779394613122,27.04,77660.25,33.0,0.16303,0.00018,12.21403]
[1779394613136,27.04,77660.25,33.0,0.16303,0.00018,12.21403]
[1779394614532,27.04,77660.19,33.0,0.16302,0.00018,12.2133]
[1779394615014,27.04,77660.19,33.0,0.16302,0.00018,12.2133]
[1779394615727,27.04,77660.19,33.0,0.16301,0.00018,12.21294]
[1779394616957,27.04,77658.06,33.0,0.16261,0.00018,12.19338]
[1779394617349,27.04,77656.77,33.0,0.16237,0.00018,12.18148]
[1779394620916,27.04,77656.86,33.0,0.16239,0.00018,12.18203]
[1779394624111,27.03,77655.54,33.0,0.16214,0.00018,12.16963]
[1779394624742,27.03,77655.54,33.0,0.16214,0.00018,12.16963]
[1779394630267,27.03,77655.09,33.0,0.16203,0.00018,12.16454]
[1779394635013,27.03,77655.09,33.0,0.16203,0.00018,12.16422]
[1779394635016,27.03,77655.09,33.0,0.16203,0.00018,12.16422]
[1779394637510,27.03,77655.27,33.0,0.16205,0.00018,12.16554]
[1779394637524,27.03,77655.27,33.0,0.16205,0.00018,12.16554]
[1779394637974,27.03,77655.27,33.0,0.16205,0.00018,12.16554]
[1779394638926,27.03,77655.3,33.0,0.16206,0.00018,12.16571]
[1779394642521,27.03,77647.4,33.0,0.16061,0.00018,12.09359]
[1779394646241,27.03,77646.59,33.0,0.16046,0.00018,12.08616]
[1779394648690,27.03,77646.6,33.0,0.16046,0.00018,12.08622]
[1779394648693,27.03,77646.6,33.0,0.16046,0.00018,12.08622]
[1779394648710,27.03,77646.6,33.0,0.16046,0.00018,12.08622]
[1779394648918,27.03,77646.6,33.0,0.16046,0.00018,12.08622]
[1779394649271,27.03,77646.32,33.0,0.16041,0.00018,12.08363]
[1779394649348,27.03,77646.32,33.0,0.16041,0.00018,12.08363]
[1779394649356,27.03,77646.32,33.0,0.16041,0.00018,12.08363]
[1779394649358,27.03,77646.32,33.0,0.16041,0.00018,12.08363]
[1779394649374,27.03,77646.32,33.0,0.16041,0.00018,12.08363]
[1779394649592,27.03,77646.32,33.0,0.16041,0.00018,12.08363]
[1779394649629,27.03,77640.18,33.0,0.1593,0.00018,12.02769]
[1779394651803,27.03,77633.23,33.0,0.15804,0.00018,11.96414]
[1779394653407,27.03,77632.22,33.0,0.15779,0.00018,11.94897]
[1779394653768,27.03,77632.22,33.0,0.15779,0.00018,11.94897]
[1779394653869,27.03,77631.41,33.0,0.15764,0.00018,11.94144]
[1779394654477,27.03,77631.41,33.0,0.15764,0.00018,11.94144]
[1779394654517,27.03,77630.82,33.0,0.15754,0.00018,11.93623]
[1779394656806,27.03,77628.62,33.0,0.15714,0.00018,11.91606]
[1779394656900,27.03,77625.77,33.0,0.15663,0.00018,11.89]
[1779394661090,27.03,77624.92,33.0,0.15649,0.00018,11.88295]
[1779394661484,27.03,77624.7,33.0,0.15645,0.00018,11.88111]
[1779394666519,27.03,77625.68,33.0,0.15662,0.00018,11.88962]
[1779394671554,27.03,77625.4,33.0,0.15656,0.00018,11.88665]
[1779394672551,27.03,77625.4,33.0,0.15656,0.00018,11.88665]
[1779394677595,27.03,77623.77,33.0,0.15626,0.00018,11.87128]
[1779394680620,27.03,77623.31,33.0,0.15617,0.00018,11.86696]
[1779394681019,27.03,77623.31,33.0,0.15617,0.00018,11.86696]
[1779394683663,27.03,77621.78,33.0,0.1559,0.00018,11.85285]
[1779394683676,27.03,77621.78,33.0,0.1559,0.00018,11.85285]
[1779394689680,27.03,77626.33,33.0,0.1567,0.00018,11.89373]
[1779394690484,27.03,77626.33,33.0,0.1567,0.00018,11.89373]
[1779394690524,27.03,77626.33,33.0,0.1567,0.00018,11.89373]
[1779394690531,27.03,77626.33,33.0,0.1567,0.00018,11.89373]
[1779394695724,27.02,77626.42,33.0,0.1567,0.00018,11.89392]
[1779394696362,27.02,77626.42,33.0,0.1567,0.00018,11.89392]
[1779394698550,27.02,77626.43,33.0,0.1567,0.00018,11.8938]
[1779394701059,27.02,77626.43,33.0,0.1567,0.00018,11.89369]
[1779394703701,27.02,77626.43,33.0,0.1567,0.00018,11.89348]
[1779394703851,27.02,77626.43,33.0,0.1567,0.00018,11.89348]
[1779394704635,27.02,77628.03,33.0,0.15698,0.00018,11.90773]
[1779394704668,27.02,77628.03,33.0,0.15698,0.00018,11.90773]
[1779394705855,27.02,77632.43,33.0,0.15776,0.00018,11.94767]
[1779394706032,27.02,77633.95,33.0,0.15803,0.00018,11.96133]
[1779394706612,27.02,77633.95,33.0,0.15803,0.00018,11.96133]
[1779394709198,27.02,77634.31,33.0,0.15811,0.00018,11.96493]
[1779394709508,27.02,77634.31,33.0,0.15811,0.00018,11.96493]
[1779394709531,27.02,77634.31,33.0,0.15811,0.00018,11.96493]
[1779394709825,27.02,77634.53,33.0,0.15815,0.00018,11.96704]
[1779394711542,27.02,77633.82,33.0,0.15802,0.00018,11.96037]
[1779394711709,27.02,77633.82,33.0,0.15802,0.00018,11.96037]
[1779394716801,27.02,77632.65,33.0,0.15773,0.00018,11.94335]
[1779394716812,27.02,77632.65,33.0,0.15773,0.00018,11.94335]
[1779394722197,27.02,77633.42,33.0,0.15785,0.00018,11.9492]
[1779394722273,27.02,77633.42,33.0,0.15785,0.00018,11.9492]
[1779394722783,27.02,77633.42,33.0,0.15785,0.00018,11.9492]
[1779394724971,27.02,77633.42,33.0,0.15784,0.00018,11.94886]
[1779394725607,27.02,77633.49,33.0,0.15785,0.00018,11.94933]
[1779394725708,27.02,77633.49,33.0,0.15785,0.00018,11.94916]
[1779394728595,27.02,77633.67,33.0,0.15789,0.00018,11.95108]
[1779394728962,27.02,77634.7,33.0,0.15807,0.00018,11.96061]
[1779394729767,27.02,77634.7,33.0,0.15807,0.00018,11.96061]
[1779394729973,27.02,77634.7,33.0,0.15807,0.00018,11.96061]
[1779394729979,27.02,77635.2,33.0,0.15816,0.00018,11.96498]
[1779394731562,27.02,77634.96,33.0,0.15812,0.00018,11.96292]
[1779394733225,27.02,77634.2,33.0,0.15799,0.00018,11.95626]
[1779394733997,27.02,77634.35,33.0,0.15801,0.00018,11.95746]
[1779394739034,27.02,77633.81,33.0,0.1579,0.00018,11.95172]
[1779394743635,27.01,77633.17,33.0,0.15777,0.00018,11.94527]
[1779394749104,27.01,77636.59,33.0,0.15837,0.00018,11.97547]
[1779394754140,27.01,77638.39,33.0,0.15867,0.00018,11.9909]
[1779394754231,27.01,77638.39,33.0,0.15867,0.00018,11.9909]
[1779394760182,27.01,77639.38,33.0,0.15883,0.00018,11.99863]
[1779394761004,27.01,77639.38,33.0,0.15883,0.00018,11.99863]
[1779394761736,27.01,77639.92,33.0,0.15892,0.00018,12.00335]
[1779394762196,27.01,77638.99,33.0,0.15875,0.00018,11.99467]
[1779394762287,27.01,77638.99,33.0,0.15875,0.00018,11.99467]
[1779394764210,27.01,77639.02,33.0,0.15875,0.00018,11.99486]
[1779394764493,27.01,77639.02,33.0,0.15875,0.00018,11.99486]
[1779394770252,27.0,77639.91,33.0,0.15889,0.00018,12.00189]
[1779394771091,27.0,77639.91,33.0,0.15889,0.00018,12.00189]
[1779394774923,27.0,77639.08,33.0,0.15868,0.00018,11.98831]
[1779394774996,27.0,77639.05,33.0,0.15866,0.00018,11.98753]
[1779394775273,27.0,77639.05,33.0,0.15866,0.00018,11.98753]
[1779394775396,27.0,77639.05,33.0,0.15866,0.00018,11.98753]
[1779394775407,27.0,77639.05,33.0,0.15866,0.00018,11.98753]
[1779394775836,27.0,77639.05,33.0,0.15866,0.00018,11.98753]
[1779394776854,27.0,77642.19,33.0,0.15923,0.00018,12.0163]
[1779394778101,27.0,77649.03,33.0,0.16048,0.00018,12.07875]
[1779394778197,27.0,77649.03,33.0,0.16048,0.00018,12.07875]
[1779394783003,27.0,77649.75,33.0,0.16061,0.00018,12.08531]
[1779394786208,27.0,77649.51,33.0,0.16056,0.00018,12.0831]
[1779394790413,27.0,77650.77,33.0,0.16079,0.00018,12.0945]
[1779394792466,27.0,77651.15,33.0,0.16086,0.00018,12.09791]
[1779394794070,27.0,77651.19,33.0,0.16087,0.00018,12.0982]
[1779394799456,27.0,77650.34,33.0,0.16071,0.00018,12.09027]
[1779394807171,27.0,77650.1,33.0,0.16066,0.00018,12.08801]
[1779394807666,27.0,77650.1,33.0,0.16066,0.00018,12.08792]
[1779394811518,27.0,77650.1,33.0,0.16066,0.00018,12.0879]
[1779394811540,27.0,77650.06,33.0,0.16063,0.00018,12.08651]
[1779394816575,26.99,77649.96,33.0,0.16058,0.00018,12.08406]
[1779394821610,26.99,77648.95,33.0,0.16037,0.00018,12.07339]
[1779394826367,26.99,77648.72,33.0,0.16031,0.00018,12.07045]
[1779394826396,26.99,77648.72,33.0,0.16031,0.00018,12.07045]
[1779394827448,26.99,77644.48,33.0,0.15953,0.00018,12.03123]
[1779394828835,26.99,77640.39,33.0,0.15878,0.00018,11.9937]
[1779394841750,26.98,77639.96,33.0,0.1586,0.00018,11.98184]
[1779394845825,26.98,77639.95,33.0,0.15859,0.00018,11.98159]
[1779394848315,26.98,77639.18,33.0,0.15844,0.00018,11.97395]
[1779394848528,26.98,77639.18,33.0,0.15844,0.00018,11.97395]
[1779394853833,26.98,77638.94,33.0,0.15838,0.00018,11.97079]
[1779394858869,26.98,77638.47,33.0,0.15828,0.00018,11.96581]
[1779394863906,26.98,77638.28,33.0,0.15823,0.00018,11.9634]
[1779394868941,26.97,77638.36,33.0,0.15823,0.00018,11.96347]
[1779394873976,26.97,77638.22,33.0,0.15819,0.00018,11.96154]
[1779394877812,26.97,77638.46,33.0,0.15823,0.00018,11.96333]
[1779394883040,26.97,77640.85,33.0,0.15864,0.00018,11.98419]
[1779394888075,26.97,77641.27,33.0,0.1587,0.00018,11.98717]
[1779394895126,26.97,77639.79,33.0,0.15835,0.00018,11.96678]
[1779394896293,26.97,77639.79,33.0,0.15835,0.00018,11.96678]
[1779394901587,26.96,77639.62,33.0,0.1583,0.00018,11.96427]
[1779394901708,26.96,77639.62,33.0,0.1583,0.00018,11.96427]
[1779394902350,26.96,77639.62,33.0,0.1583,0.00018,11.96427]
[1779394902366,26.96,77639.84,33.0,0.15834,0.00018,11.96612]
[1779394908216,26.96,77641.01,33.0,0.15857,0.00018,11.97759]
[1779394910825,26.97,77641.94,33.0,0.15874,0.00018,11.98632]
[1779394911813,26.97,77641.44,33.0,0.15865,0.00018,11.98187]
[1779394912436,26.97,77641.35,33.0,0.15864,0.00018,11.98116]
[1779394914833,26.97,77641.97,33.0,0.15875,0.00018,11.98706]
[1779394914835,26.97,77641.97,33.0,0.15875,0.00018,11.98706]
[1779394915266,26.97,77641.9,33.0,0.15874,0.00018,11.98653]
[1779394917651,26.97,77644.9,33.0,0.15928,0.00018,12.01352]
[1779394918045,26.97,77644.9,33.0,0.15928,0.00018,12.01352]
[1779394918287,26.97,77646.46,33.0,0.15956,0.00018,12.02753]
[1779394918639,26.97,77646.46,33.0,0.15956,0.00018,12.02753]
[1779394918717,26.97,77646.46,33.0,0.15956,0.00018,12.02753]
[1779394918735,26.97,77646.46,33.0,0.15956,0.00018,12.02753]
[1779394919680,26.97,77648.0,33.0,0.15984,0.00018,12.04164]
[1779394919966,26.97,77648.0,33.0,0.15984,0.00018,12.04164]
[1779394922340,26.97,77648.69,33.0,0.15997,0.00018,12.04802]
[1779394923351,26.97,77648.93,33.0,0.16001,0.00018,12.05024]
[1779394927251,26.97,77648.56,33.0,0.15995,0.00018,12.047]
[1779394933391,26.97,77648.14,33.0,0.15988,0.00018,12.04351]
[1779394935640,26.97,77648.17,33.0,0.15989,0.00018,12.0439]
[1779394940245,26.97,77648.17,33.0,0.15989,0.00018,12.04396]
[1779394940260,26.97,77648.17,33.0,0.15989,0.00018,12.04396]
[1779394940282,26.97,77648.17,33.0,0.15989,0.00018,12.04396]
[1779394940285,26.97,77648.17,33.0,0.15989,0.00018,12.04396]
[1779394940346,26.97,77647.91,33.0,0.15984,0.00018,12.04183]
[1779394940840,26.97,77647.91,33.0,0.15984,0.00018,12.04183]
[1779394940843,26.97,77647.91,33.0,0.15984,0.00018,12.04183]
[1779394940899,26.97,77645.16,33.0,0.15934,0.00018,12.01649]
[1779394941841,26.97,77645.16,33.0,0.15934,0.00018,12.01649]
[1779394945400,26.97,77644.74,33.0,0.15927,0.00018,12.01288]
[1779394947036,26.97,77644.09,33.0,0.15915,0.00018,12.00716]
[1779394949828,26.97,77644.0,33.0,0.15914,0.00018,12.00668]
[1779394949921,26.97,77644.0,33.0,0.15914,0.00018,12.00668]
[1779394950022,26.97,77644.36,33.0,0.15921,0.00018,12.01019]
[1779394953150,26.97,77643.92,33.0,0.15907,0.00018,12.00032]
[1779394953430,26.97,77643.92,33.0,0.15907,0.00018,12.00032]
[1779394956380,26.97,77643.13,33.0,0.15892,0.00018,11.99254]
[1779394968642,26.96,77641.98,33.0,0.15865,0.00018,11.97935]
[1779394973588,26.96,77641.43,33.0,0.15854,0.00018,11.97366]
[1779394973677,26.96,77643.4,33.0,0.1589,0.00018,11.99149]
[1779394975068,26.96,77643.4,33.0,0.1589,0.00018,11.99149]
[1779394980729,26.96,77648.38,33.0,0.15978,0.00018,12.0357]
[1779394985764,26.95,77648.01,33.0,0.15969,0.00018,12.03138]
[1779394991807,26.95,77645.86,33.0,0.15928,0.00018,12.0108]
[1779394996942,26.95,77645.97,33.0,0.15929,0.00018,12.01123]
[1779395000981,26.95,77644.33,33.0,0.15898,0.00018,11.99575]
[1779395006913,26.95,77643.61,33.0,0.15883,0.00018,11.98843]
[1779395011948,26.95,77645.47,33.0,0.1591,0.00018,11.99921]
[1779395017991,26.95,77644.87,33.0,0.15898,0.00018,11.9931]
[1779395027053,26.94,77644.62,33.0,0.15892,0.00018,11.98992]
[1779395030805,26.94,77644.71,33.0,0.15893,0.00018,11.99043]
[1779395030922,26.94,77644.71,33.0,0.15893,0.00018,11.99043]
[1779395031210,26.94,77644.71,33.0,0.15893,0.00018,11.99043]
[1779395031238,26.94,77641.39,33.0,0.15832,0.00018,11.96]
[1779395033319,26.94,77636.21,33.0,0.15738,0.00018,11.91257]
[1779395033376,26.94,77636.21,33.0,0.15738,0.00018,11.91257]
[1779395039160,26.94,77638.18,33.0,0.15773,0.00018,11.93011]
[1779395044195,26.94,77637.43,33.0,0.15759,0.00018,11.92294]
[1779395049230,26.94,77637.11,33.0,0.15752,0.00018,11.91974]
[1779395052287,26.94,77637.1,33.0,0.15752,0.00018,11.91959]
[1779395052305,26.94,77637.1,33.0,0.15752,0.00018,11.91959]
[1779395053775,26.94,77638.48,33.0,0.15777,0.00018,11.93201]
[1779395059300,26.94,77637.8,33.0,0.15764,0.00018,11.9254]
[1779395059963,26.94,77637.8,33.0,0.15764,0.00018,11.9254]
[1779395060129,26.94,77637.8,33.0,0.15764,0.00018,11.9254]
[1779395060520,26.94,77637.8,33.0,0.15764,0.00018,11.9254]
[1779395070006,26.94,77638.34,33.0,0.15772,0.00018,11.92965]
[1779395075412,26.94,77638.22,33.0,0.15763,0.00018,11.92253]
[1779395080450,26.94,77637.88,33.0,0.15757,0.00018,11.91915]
[1779395081433,26.94,77637.88,33.0,0.15757,0.00018,11.91915]
[1779395081435,26.94,77637.88,33.0,0.15757,0.00018,11.91915]
[1779395083528,26.94,77637.77,33.0,0.15754,0.00018,11.91804]
[1779395083933,26.94,77637.65,33.0,0.15752,0.00018,11.9169]
[1779395083941,26.94,77637.65,33.0,0.15752,0.00018,11.9169]
[1779395084275,26.94,77637.65,33.0,0.15752,0.00018,11.9169]
[1779395084478,26.94,77629.0,33.0,0.15596,0.00018,11.83783]
[1779395086083,26.94,77626.61,33.0,0.15554,0.00018,11.81606]
[1779395090398,26.94,77627.36,33.0,0.15568,0.00018,11.82321]
[1779395090472,26.94,77627.36,33.0,0.15568,0.00018,11.82321]
[1779395094253,26.94,77630.36,33.0,0.15622,0.00018,11.85086]
[1779395094263,26.94,77630.36,33.0,0.15622,0.00018,11.85086]
[1779395096478,26.94,77632.23,33.0,0.15656,0.00018,11.86795]
[1779395098080,26.94,77631.69,33.0,0.15646,0.00018,11.86301]
[1779395098095,26.94,77631.69,33.0,0.15646,0.00018,11.86301]
[1779395101058,26.94,77632.04,33.0,0.15652,0.00018,11.8662]
[1779395101191,26.94,77632.04,33.0,0.15652,0.00018,11.8662]
[1779395101253,26.94,77632.04,33.0,0.15652,0.00018,11.8662]
[1779395101342,26.94,77632.04,33.0,0.15652,0.00018,11.8662]
[1779395101523,26.94,77631.74,33.0,0.15647,0.00018,11.86346]
[1779395101845,26.94,77631.74,33.0,0.15647,0.00018,11.86346]
[1779395102082,26.94,77631.74,33.0,0.15647,0.00018,11.86346]
[1779395102482,26.94,77641.87,33.0,0.1583,0.00018,11.95619]
[1779395103321,26.94,77641.87,33.0,0.1583,0.00018,11.95619]
[1779395103484,26.94,77641.87,33.0,0.1583,0.00018,11.95619]
[1779395104060,26.94,77644.88,33.0,0.15885,0.00018,11.98387]
[1779395104563,26.94,77644.88,33.0,0.15885,0.00018,11.98387]
[1779395109936,26.94,77650.27,33.0,0.15985,0.00018,12.03398]
[1779395111013,26.94,77650.47,33.0,0.15989,0.00018,12.03593]
[1779395113789,26.94,77650.3,33.0,0.15986,0.00018,12.03473]
[1779395114785,26.94,77650.61,33.0,0.15992,0.00018,12.03768]
[1779395117930,26.94,77649.45,33.0,0.15972,0.00018,12.02744]
[1779395118912,26.94,77649.73,33.0,0.15977,0.00018,12.03013]
[1779395121547,26.94,77649.68,33.0,0.15977,0.00018,12.0299]
[1779395122593,26.94,77649.73,33.0,0.15978,0.00018,12.03047]
[1779395127791,26.94,77648.81,33.0,0.15962,0.00018,12.02259]
[1779395131959,26.95,77650.5,33.0,0.15994,0.00018,12.03836]
[1779395132672,26.95,77650.25,33.0,0.15983,0.00018,12.03045]
[1779395137671,26.95,77650.15,33.0,0.15982,0.00018,12.02972]
[1779395138540,26.95,77650.15,33.0,0.15982,0.00018,12.02972]
[1779395140616,26.95,77650.05,33.0,0.1598,0.00018,12.02893]
[1779395141815,26.95,77650.27,33.0,0.15985,0.00018,12.03103]
[1779395146917,26.95,77650.3,33.0,0.15986,0.00018,12.03153]
[1779395152734,26.95,77650.34,33.0,0.15987,0.00018,12.03204]
[1779395153977,26.95,77650.3,33.0,0.15986,0.00018,12.03174]
[1779395156566,26.95,77649.95,33.0,0.1598,0.00018,12.02862]
[1779395157548,26.95,77649.92,33.0,0.15979,0.00018,12.02838]
[1779395162792,26.95,77649.92,33.0,0.1598,0.00018,12.02861]
[1779395162875,26.95,77649.92,33.0,0.1598,0.00018,12.02861]
[1779395163968,26.95,77649.04,33.0,0.15964,0.00018,12.02061]
[1779395164385,26.95,77649.04,33.0,0.15964,0.00018,12.02061]
[1779395165351,26.95,77649.18,33.0,0.15967,0.00018,12.02193]
[1779395165576,26.95,77649.18,33.0,0.15967,0.00018,12.02193]
[1779395165852,26.95,77649.17,33.0,0.15966,0.00018,12.02189]
[1779395167036,26.95,77648.99,33.0,0.15963,0.00018,12.02029]
[1779395168198,26.95,77648.83,33.0,0.1596,0.00018,12.01887]
[1779395174116,26.95,77648.59,33.0,0.15954,0.00018,12.01559]
[1779395177067,26.95,77648.45,33.0,0.15951,0.00018,12.01413]
[1779395177426,26.95,77648.45,33.0,0.15951,0.00018,12.01413]
[1779395177827,26.94,77648.45,33.0,0.1595,0.00018,12.01376]
[1779395178087,26.94,77648.45,33.0,0.1595,0.00018,12.01376]
[1779395178144,26.94,77646.72,33.0,0.15919,0.00018,11.99802]
[1779395179552,26.94,77646.72,33.0,0.15919,0.00018,11.99802]
[1779395179582,26.94,77643.15,33.0,0.15853,0.00018,11.96518]
[1779395179902,26.94,77643.15,33.0,0.15853,0.00018,11.96518]
[1779395180582,26.94,77642.02,33.0,0.15833,0.00018,11.95499]
[1779395180942,26.94,77642.02,33.0,0.15833,0.00018,11.95499]
[1779395183005,26.94,77642.86,33.0,0.15848,0.00018,11.96232]
[1779395183012,26.94,77642.86,33.0,0.15848,0.00018,11.96232]
[1779395188214,26.94,77644.12,33.0,0.15869,0.00018,11.97286]
[1779395191798,26.94,77643.76,33.0,0.15855,0.00018,11.96346]
[1779395197277,26.94,77641.41,33.0,0.15811,0.00018,11.94123]
[1779395203319,26.94,77635.89,33.0,0.15711,0.00018,11.89055]
[1779395205627,26.94,77635.89,33.0,0.15711,0.00018,11.89055]
[1779395206087,26.94,77638.15,33.0,0.15752,0.00018,11.91114]
[1779395208580,26.94,77640.07,33.0,0.15786,0.00018,11.92856]
[1779395210514,26.94,77640.04,33.0,0.15785,0.00018,11.92821]
[1779395217418,26.94,77639.29,33.0,0.15771,0.00018,11.92072]
[1779395224386,26.94,77639.22,33.0,0.15769,0.00018,11.91984]
[1779395225007,26.94,77636.85,33.0,0.15726,0.00018,11.89801]
[1779395226396,26.94,77635.64,33.0,0.15704,0.00018,11.88693]
[1779395226566,26.94,77635.64,33.0,0.15704,0.00018,11.88693]
[1779395227624,26.94,77634.95,33.0,0.15691,0.00018,11.88061]
[1779395228405,26.94,77635.41,33.0,0.157,0.00018,11.8848]
[1779395228671,26.94,77635.42,33.0,0.157,0.00018,11.88488]
[1779395228851,26.94,77635.42,33.0,0.157,0.00018,11.88488]
[1779395229507,26.94,77635.3,33.0,0.15698,0.00018,11.88407]
[1779395233909,26.94,77636.21,33.0,0.15714,0.00018,11.89232]
[1779395239576,26.94,77639.45,33.0,0.15772,0.00018,11.92161]
[1779395244612,26.93,77638.96,33.0,0.15763,0.00018,11.91685]
[1779395251675,26.93,77638.75,33.0,0.15759,0.00018,11.91487]
[1779395256696,26.93,77638.83,33.0,0.15754,0.00018,11.90945]
[1779395258139,26.93,77638.59,33.0,0.15749,0.00018,11.90722]
[1779395263745,26.93,77638.6,33.0,0.15749,0.00018,11.90707]
[1779395270794,26.93,77638.85,33.0,0.15753,0.00018,11.90908]
[1779395272801,26.93,77638.85,33.0,0.15753,0.00018,11.90908]
[1779395274891,26.93,77638.26,33.0,0.15742,0.00018,11.90356]
[1779395274903,26.93,77638.26,33.0,0.15742,0.00018,11.90356]
[1779395277974,26.93,77638.42,33.0,0.15745,0.00018,11.90491]
[1779395278348,26.93,77638.42,33.0,0.15745,0.00018,11.90491]
[1779395278685,26.93,77638.42,33.0,0.15745,0.00018,11.90491]
[1779395279394,26.93,77623.19,33.0,0.15471,0.00018,11.76564]
[1779395280308,26.93,77623.19,33.0,0.15471,0.00018,11.76564]
[1779395281951,26.93,77623.26,33.0,0.15472,0.00018,11.76657]
[1779395282207,26.93,77623.26,33.0,0.15472,0.00018,11.76657]
[1779395284136,26.93,77622.9,33.0,0.15466,0.00018,11.76342]
[1779395286122,26.93,77623.29,33.0,0.15474,0.00018,11.76726]
[1779395290869,26.93,77622.04,33.0,0.15453,0.00018,11.75655]
[1779395294057,26.94,77621.29,33.0,0.1544,0.00018,11.75013]
[1779395294101,26.94,77621.29,33.0,0.1544,0.00018,11.75013]
[1779395295861,26.94,77621.28,33.0,0.15441,0.00018,11.75034]
[1779395298778,26.94,77621.28,33.0,0.15441,0.00018,11.75049]
[1779395298789,26.94,77621.28,33.0,0.15441,0.00018,11.75049]
[1779395301561,26.94,77620.6,33.0,0.1543,0.00018,11.745]
[1779395301573,26.94,77620.6,33.0,0.1543,0.00018,11.745]
[1779395307052,26.94,77620.92,33.0,0.15438,0.00018,11.74893]
[1779395309015,26.94,77620.92,33.0,0.15438,0.00018,11.74893]
[1779395309055,26.94,77620.92,33.0,0.15438,0.00018,11.74893]
[1779395313629,26.94,77619.71,33.0,0.15412,0.00018,11.7329]
[1779395314405,26.94,77620.01,33.0,0.15418,0.00018,11.73578]
[1779395314420,26.94,77620.01,33.0,0.15418,0.00018,11.73578]
[1779395314503,26.94,77619.47,33.0,0.15408,0.00018,11.73099]
[1779395315631,26.94,77619.47,33.0,0.15408,0.00018,11.73099]
[1779395316604,26.94,77618.56,33.0,0.15392,0.00018,11.72253]
[1779395318611,26.94,77619.0,33.0,0.15399,0.00018,11.72641]
[1779395320673,26.94,77619.05,33.0,0.15399,0.00018,11.72644]
[1779395320686,26.94,77619.05,33.0,0.15399,0.00018,11.72644]
[1779395326614,26.94,77625.35,33.0,0.1551,0.00018,11.78277]
[1779395330637,26.94,77624.79,33.0,0.15498,0.00018,11.77679]
[1779395336027,26.93,77622.99,33.0,0.15463,0.00018,11.75917]
[1779395341290,26.93,77623.33,33.0,0.15467,0.00018,11.76114]
[1779395341862,26.93,77623.33,33.0,0.15467,0.00018,11.76114]
[1779395343117,26.93,77623.28,33.0,0.15466,0.00018,11.76049]
[1779395343126,26.93,77623.28,33.0,0.15466,0.00018,11.76049]
[1779395346420,26.93,77623.28,33.0,0.15465,0.00018,11.75993]
[1779395346431,26.93,77623.28,33.0,0.15465,0.00018,11.75993]
[1779395351245,26.93,77622.92,33.0,0.15457,0.00018,11.75572]
[1779395356394,26.93,77622.98,33.0,0.15455,0.00018,11.75522]
[1779395358900,26.92,77623.37,33.0,0.15462,0.00018,11.75843]
[1779395361460,26.92,77623.41,33.0,0.15462,0.00018,11.75843]
[1779395365652,26.92,77624.26,33.0,0.15475,0.00018,11.76545]
[1779395365664,26.92,77624.26,33.0,0.15475,0.00018,11.76545]
[1779395367628,26.92,77624.03,33.0,0.15471,0.00018,11.76298]
[1779395367643,26.92,77624.03,33.0,0.15471,0.00018,11.76298]
[1779395367654,26.92,77624.03,33.0,0.15471,0.00018,11.76298]
[1779395372542,26.92,77624.03,33.0,0.15463,0.00018,11.7564]
[1779395372716,26.92,77624.03,33.0,0.15463,0.00018,11.7564]
[1779395373471,26.92,77623.92,33.0,0.15461,0.00018,11.75522]
[1779395373484,26.92,77623.92,33.0,0.15461,0.00018,11.75522]
[1779395377574,26.92,77623.65,33.0,0.15455,0.00018,11.75224]
[1779395383585,26.91,77623.99,33.0,0.15458,0.00018,11.75399]
[1779395386586,26.91,77623.99,33.0,0.15458,0.00018,11.75399]
[1779395392001,26.91,77624.06,33.0,0.15457,0.00018,11.75329]
[1779395392533,26.91,77624.06,33.0,0.15457,0.00018,11.75329]
[1779395392624,26.91,77624.06,33.0,0.15457,0.00018,11.75329]
[1779395397683,26.91,77624.47,33.0,0.15462,0.00018,11.75601]
[1779395402719,26.91,77630.2,33.0,0.15563,0.00018,11.8074]
[1779395406013,26.91,77630.41,33.0,0.15565,0.00018,11.80861]
[1779395409995,26.9,77629.49,33.0,0.15547,0.00018,11.79924]
[1779395410812,26.9,77629.49,33.0,0.15547,0.00018,11.79924]
[1779395416817,26.9,77629.6,33.0,0.15546,0.00018,11.79865]
[1779395419457,26.9,77629.73,33.0,0.15547,0.00018,11.79938]
[1779395419468,26.9,77629.73,33.0,0.15547,0.00018,11.79938]
[1779395420031,26.9,77629.7,33.0,0.15546,0.00018,11.79887]
[1779395422526,26.9,77629.66,33.0,0.15544,0.00018,11.79805]
[1779395422859,26.9,77637.58,33.0,0.15687,0.00018,11.87026]
[1779395423136,26.9,77637.58,33.0,0.15687,0.00018,11.87026]
[1779395423141,26.9,77637.58,33.0,0.15687,0.00018,11.87026]
[1779395428901,26.89,77641.71,33.0,0.15757,0.00018,11.90589]
[1779395430587,26.89,77641.68,33.0,0.15756,0.00018,11.90525]
[1779395430597,26.89,77641.68,33.0,0.15756,0.00018,11.90525]
[1779395433956,26.89,77641.31,33.0,0.15741,0.00018,11.89515]
[1779395439982,26.88,77641.91,33.0,0.15747,0.00018,11.8983]
[1779395445019,26.88,77641.89,33.0,0.15744,0.00018,11.89649]
[1779395450054,26.88,77641.54,33.0,0.15734,0.00018,11.89174]
[1779395453327,26.88,77642.95,33.0,0.15758,0.00018,11.90405]
[1779395453865,26.88,77642.95,33.0,0.15758,0.00018,11.90405]
[1779395453918,26.87,77643.91,33.0,0.15775,0.00018,11.91222]
[1779395455321,26.87,77646.36,33.0,0.15819,0.00018,11.93466]
[1779395457568,26.87,77647.83,33.0,0.15846,0.00018,11.94805]
[1779395457581,26.87,77647.83,33.0,0.15846,0.00018,11.94805]
[1779395457623,26.87,77647.83,33.0,0.15846,0.00018,11.94805]
[1779395458614,26.87,77647.7,33.0,0.15843,0.00018,11.94672]
[1779395459391,26.87,77647.7,33.0,0.15843,0.00018,11.94665]
[1779395465410,26.87,77646.95,33.0,0.15829,0.00018,11.93946]
[1779395465433,26.87,77646.95,33.0,0.15829,0.00018,11.93946]
[1779395465939,26.87,77646.95,33.0,0.15828,0.00018,11.93935]
[1779395471200,26.87,77648.05,33.0,0.15844,0.00018,11.94717]
[1779395476236,26.86,77649.22,33.0,0.15861,0.00018,11.956]
[1779395481271,26.86,77649.24,33.0,0.15858,0.00018,11.95428]
[1779395482594,26.86,77649.24,33.0,0.15858,0.00018,11.95428]
[1779395485087,26.86,77649.53,33.0,0.15861,0.00018,11.95581]
[1779395485251,26.86,77649.53,33.0,0.15861,0.00018,11.95581]
[1779395485454,26.86,77649.53,33.0,0.15861,0.00018,11.95581]
[1779395485760,26.86,77649.53,33.0,0.15861,0.00018,11.95581]
[1779395485764,26.86,77649.72,33.0,0.15864,0.00018,11.95717]
[1779395486712,26.86,77649.72,33.0,0.15864,0.00018,11.95717]
[1779395487341,26.86,77654.09,33.0,0.15943,0.00018,11.99714]
[1779395487785,26.86,77654.09,33.0,0.15943,0.00018,11.99714]
[1779395488121,26.86,77656.08,33.0,0.15979,0.00018,12.01525]
[1779395488139,26.86,77656.08,33.0,0.15979,0.00018,12.01525]
[1779395491452,26.85,77660.11,33.0,0.16052,0.00018,12.05169]
[1779395497384,26.85,77660.55,33.0,0.16052,0.00018,12.04868]
[1779395502418,26.85,77660.57,33.0,0.1605,0.00018,12.0479]
[1779395503666,26.85,77660.57,33.0,0.1605,0.00018,12.0479]
[1779395504662,26.85,77660.49,33.0,0.16048,0.00018,12.04698]
[1779395507316,26.85,77660.85,33.0,0.16054,0.00018,12.04971]
[1779395508207,26.85,77660.8,33.0,0.16053,0.00018,12.04906]
[1779395508501,26.85,77660.8,33.0,0.16053,0.00018,12.04906]
[1779395514503,26.84,77661.2,33.0,0.16057,0.00018,12.05141]
[1779395516105,26.84,77661.18,33.0,0.16056,0.00018,12.05104]
[1779395518488,26.84,77661.16,33.0,0.16055,0.00018,12.05049]
[1779395519471,26.84,77661.2,33.0,0.16056,0.00018,12.05067]
[1779395522132,26.84,77661.23,33.0,0.16055,0.00018,12.05058]
[1779395522258,26.84,77661.23,33.0,0.16055,0.00018,12.05058]
[1779395523125,26.84,77661.17,33.0,0.16054,0.00018,12.04967]
[1779395528269,26.84,77661.31,33.0,0.16054,0.00018,12.05006]
[1779395534644,26.84,77662.11,33.0,0.16067,0.00018,12.05613]
[1779395537549,26.84,77662.13,33.0,0.16066,0.00018,12.05595]
[1779395538559,26.84,77662.13,33.0,0.16066,0.00018,12.05578]
[1779395539020,26.84,77662.13,33.0,0.16066,0.00018,12.05578]
[1779395540124,26.83,77664.32,33.0,0.16105,0.00018,12.07551]
[1779395540889,26.83,77664.32,33.0,0.16105,0.00018,12.07551]
[1779395542489,26.83,77665.92,33.0,0.16134,0.00018,12.08978]
[1779395543077,26.83,77667.48,33.0,0.16162,0.00018,12.10387]
[1779395547267,26.83,77670.33,33.0,0.16213,0.00019,12.12901]
[1779395547879,26.83,77670.33,33.0,0.16213,0.00019,12.12901]
[1779395548680,26.83,77670.3,33.0,0.16212,0.00019,12.12847]
[1779395549756,26.83,77670.69,33.0,0.16219,0.00019,12.13179]
[1779395552340,26.83,77670.69,33.0,0.16218,0.00019,12.13153]
[1779395553891,26.83,77670.69,33.0,0.16211,0.00019,12.1251]
[1779395555811,26.83,77670.55,33.0,0.16208,0.00019,12.12356]
[1779395556797,26.83,77670.55,33.0,0.16207,0.00019,12.12308]
[1779395559452,26.83,77670.97,33.0,0.16214,0.00019,12.1267]
[1779395560424,26.82,77670.97,33.0,0.16212,0.00019,12.12598]
[1779395563259,26.82,77671.14,33.0,0.16215,0.00019,12.12707]
[1779395564258,26.82,77671.21,33.0,0.16215,0.00019,12.12725]
[1779395571079,26.82,77671.14,33.0,0.16213,0.00019,12.12638]
[1779395572078,26.82,77671.11,33.0,0.1621,0.00019,12.12476]
[1779395579043,26.82,77671.24,33.0,0.1621,0.00019,12.12488]
[1779395580048,26.82,77671.24,33.0,0.1621,0.00019,12.12488]
[1779395582831,26.81,77671.21,33.0,0.16207,0.00019,12.12336]
[1779395583831,26.81,77671.24,33.0,0.16207,0.00019,12.12344]
[1779395586504,26.81,77671.39,33.0,0.16209,0.00019,12.12421]
[1779395587489,26.81,77671.69,33.0,0.16214,0.00019,12.12677]
[1779395594290,26.81,77671.78,33.0,0.16213,0.00019,12.12658]
[1779395595282,26.81,77671.78,33.0,0.16212,0.00019,12.12599]
[1779395597652,26.81,77671.75,33.0,0.16211,0.00019,12.12552]
[1779395598459,26.81,77669.74,33.0,0.16173,0.00019,12.10668]
[1779395601950,26.8,77670.91,33.0,0.16194,0.00019,12.11708]
[1779395602946,26.8,77670.91,33.0,0.16193,0.00019,12.11672]
[1779395609167,26.8,77671.22,33.0,0.16197,0.00019,12.11831]
[1779395614202,26.8,77671.11,33.0,0.16187,0.00019,12.11076]
[1779395619181,26.8,77671.07,33.0,0.16185,0.00019,12.10955]
[1779395624202,26.8,77671.17,33.0,0.16185,0.00019,12.10981]
[1779395624357,26.8,77671.17,33.0,0.16185,0.00019,12.10981]
[1779395624624,26.8,77671.17,33.0,0.16185,0.00019,12.10981]
[1779395624681,26.8,77671.9,33.0,0.16198,0.00019,12.11618]
[1779395625598,26.8,77671.9,33.0,0.16198,0.00019,12.11618]
[1779395626096,26.8,77679.9,33.0,0.16347,0.00019,12.18976]
[1779395626971,26.8,77679.9,33.0,0.16347,0.00019,12.18976]
[1779395627273,26.8,77681.51,33.0,0.16377,0.00019,12.20456]
[1779395629329,26.8,77681.16,33.0,0.1637,0.00019,12.20132]
[1779395629969,26.8,77681.16,33.0,0.1637,0.00019,12.20132]
[1779395630573,26.8,77681.16,33.0,0.1637,0.00019,12.20128]
[1779395636356,26.79,77681.1,33.0,0.16369,0.00019,12.20053]
[1779395639732,26.79,77680.78,33.0,0.16363,0.00019,12.19751]
[1779395646167,26.79,77682.89,33.0,0.16401,0.00019,12.21646]
[1779395653477,26.79,77684.53,33.0,0.1643,0.00019,12.23075]
[1779395655930,26.79,77684.66,33.0,0.16432,0.00019,12.23183]
[1779395655942,26.79,77684.66,33.0,0.16432,0.00019,12.23183]
[1779395656229,26.79,77684.66,33.0,0.16432,0.00019,12.23173]
[1779395661535,26.79,77684.63,33.0,0.1643,0.00019,12.23079]
[1779395663229,26.79,77684.71,33.0,0.16431,0.00019,12.23141]
[1779395663236,26.79,77684.71,33.0,0.16431,0.00019,12.23141]
[1779395663253,26.79,77684.71,33.0,0.16431,0.00019,12.23141]
[1779395663259,26.79,77684.71,33.0,0.16431,0.00019,12.23141]
[1779395667562,26.79,77684.57,33.0,0.16428,0.00019,12.22967]
[1779395667747,26.79,77684.57,33.0,0.16428,0.00019,12.22967]
[1779395673619,26.79,77684.35,33.0,0.16416,0.00019,12.22116]
[1779395678376,26.79,77684.09,33.0,0.1641,0.00019,12.21835]
[1779395678381,26.79,77684.09,33.0,0.1641,0.00019,12.21835]
[1779395678573,26.79,77684.09,33.0,0.1641,0.00019,12.21835]
[1779395678831,26.79,77684.09,33.0,0.1641,0.00019,12.21835]
[1779395679063,26.79,77684.09,33.0,0.1641,0.00019,12.21835]
[1779395679877,26.79,77684.05,33.0,0.1641,0.00019,12.21788]
[1779395680060,26.79,77684.05,33.0,0.1641,0.00019,12.21788]
[1779395682021,26.79,77684.21,33.0,0.16412,0.00019,12.21914]
[1779395682032,26.79,77684.21,33.0,0.16412,0.00019,12.21914]
[1779395684489,26.78,77682.93,33.0,0.16388,0.00019,12.20706]
[1779395686176,26.78,77682.85,33.0,0.16386,0.00019,12.20623]
[1779395686184,26.78,77682.85,33.0,0.16386,0.00019,12.20623]
[1779395686194,26.78,77682.85,33.0,0.16386,0.00019,12.20623]
[1779395686885,26.78,77682.85,33.0,0.16386,0.00019,12.20613]
[1779395689808,26.78,77682.85,33.0,0.16385,0.00019,12.20604]
[1779395689917,26.78,77682.85,33.0,0.16385,0.00019,12.20604]
[1779395690956,26.78,77683.0,33.0,0.16388,0.00019,12.20714]
[1779395690991,26.78,77675.38,33.0,0.16246,0.00019,12.13704]
[1779395691914,26.78,77675.38,33.0,0.16246,0.00019,12.13704]
[1779395692373,26.78,77675.47,33.0,0.16247,0.00019,12.13786]
[1779395692699,26.78,77675.47,33.0,0.16247,0.00019,12.13786]
[1779395694042,26.78,77678.21,33.0,0.16298,0.00019,12.16303]
[1779395695744,26.78,77686.13,33.0,0.16446,0.00019,12.23571]
[1779395696732,26.78,77686.3,33.0,0.16449,0.00019,12.23713]
[1779395696790,26.78,77686.3,33.0,0.16449,0.00019,12.23713]
[1779395699833,26.78,77686.88,33.0,0.16459,0.00019,12.24202]
[1779395700913,26.78,77686.95,33.0,0.1646,0.00019,12.24251]
[1779395701313,26.78,77688.04,33.0,0.1648,0.00019,12.25237]
[1779395701999,26.78,77703.42,33.0,0.16769,0.00019,12.39348]
[1779395702553,26.78,77703.42,33.0,0.16769,0.00019,12.39348]
[1779395702796,26.78,77703.42,33.0,0.16769,0.00019,12.39348]
[1779395706073,26.78,77705.96,33.0,0.16815,0.00019,12.41574]
[1779395706090,26.78,77706.14,33.0,0.16818,0.00019,12.41701]
[1779395709440,26.77,77707.5,33.0,0.16842,0.00019,12.42843]
[1779395714862,26.77,77711.86,33.0,0.1692,0.00019,12.46653]
[1779395719955,26.76,77713.17,33.0,0.1694,0.00019,12.47617]
[1779395722221,26.76,77713.0,33.0,0.16936,0.00019,12.47422]
[1779395722233,26.76,77713.0,33.0,0.16936,0.00019,12.47422]
[1779395722381,26.76,77712.28,33.0,0.16922,0.00019,12.46722]
[1779395723035,26.76,77716.94,33.0,0.17011,0.00019,12.51015]
[1779395723306,26.76,77716.94,33.0,0.17011,0.00019,12.51015]
[1779395723712,26.76,77716.94,33.0,0.17011,0.00019,12.51015]
[1779395724218,26.76,77716.94,33.0,0.17011,0.00019,12.51015]
[1779395724671,26.76,77721.67,33.0,0.17102,0.00019,12.55366]
[1779395727576,26.76,77726.03,33.0,0.17186,0.00019,12.59363]
[1779395727914,26.76,77726.03,33.0,0.17186,0.00019,12.59363]
[1779395728690,26.76,77726.34,33.0,0.17192,0.00019,12.59643]
[1779395729048,26.76,77726.34,33.0,0.17192,0.00019,12.59643]
[1779395730266,26.76,77726.86,33.0,0.17201,0.00019,12.6011]
[1779395731464,26.76,77726.71,33.0,0.17193,0.00019,12.59399]
[1779395732534,26.76,77726.56,33.0,0.1719,0.00019,12.59256]
[1779395732913,26.76,77726.56,33.0,0.1719,0.00019,12.59256]
[1779395733045,26.76,77719.96,33.0,0.17063,0.00019,12.53192]
[1779395735059,26.76,77711.87,33.0,0.16907,0.00019,12.45722]
[1779395736028,26.76,77711.87,33.0,0.16907,0.00019,12.45722]
[1779395738826,26.76,77710.94,33.0,0.16888,0.00019,12.44825]
[1779395741078,26.76,77706.09,33.0,0.16796,0.00019,12.40343]
[1779395746137,26.76,77701.83,33.0,0.16712,0.00019,12.36283]
[1779395746300,26.76,77701.83,33.0,0.16712,0.00019,12.36283]
[1779395746372,26.76,77701.83,33.0,0.16712,0.00019,12.36283]
[1779395747144,26.76,77700.79,33.0,0.16691,0.00019,12.35299]
[1779395752178,26.75,77700.63,33.0,0.16685,0.00019,12.35]
[1779395753335,26.75,77700.63,33.0,0.16685,0.00019,12.34971]
[1779395760997,26.75,77700.55,33.0,0.16681,0.00019,12.34778]
[1779395764171,26.75,77701.61,33.0,0.16697,0.00019,12.35575]
[1779395769298,26.74,77701.1,33.0,0.16683,0.00019,12.34921]
[1779395776347,26.74,77701.04,33.0,0.16678,0.00019,12.34654]
[1779395777983,26.74,77701.04,33.0,0.16678,0.00019,12.34654]
[1779395783396,26.73,77701.29,33.0,0.16678,0.00019,12.34673]
[1779395788430,26.73,77700.54,33.0,0.16661,0.00019,12.33831]
[1779395789703,26.73,77700.54,33.0,0.16661,0.00019,12.33831]
[1779395793301,26.73,77700.54,33.0,0.16653,0.00019,12.33176]
[1779395795083,26.72,77700.52,33.0,0.16652,0.00019,12.33099]
[1779395800516,26.72,77700.63,33.0,0.16649,0.00019,12.3297]
[1779395806271,26.72,77700.16,33.0,0.16638,0.00019,12.32423]
[1779395811591,26.71,77698.51,33.0,0.16602,0.00019,12.30713]
[1779395815251,26.71,77698.66,33.0,0.16604,0.00019,12.30798]
[1779395815261,26.71,77698.66,33.0,0.16604,0.00019,12.30798]
[1779395820557,26.71,77699.52,33.0,0.16617,0.00019,12.31432]
[1779395820598,26.71,77699.52,33.0,0.16617,0.00019,12.31432]
[1779395824428,26.71,77700.65,33.0,0.16636,0.00019,12.3236]
[1779395826902,26.7,77698.43,33.0,0.16593,0.00019,12.30257]
[1779395828757,26.7,77698.75,33.0,0.16598,0.00019,12.30498]
[1779395828866,26.7,77698.75,33.0,0.16598,0.00019,12.30498]
[1779395830870,26.7,77698.78,33.0,0.16597,0.00019,12.30472]
[1779395831141,26.7,77698.78,33.0,0.16597,0.00019,12.30472]
[1779395831387,26.7,77698.78,33.0,0.16597,0.00019,12.30445]
[1779395836618,26.7,77698.53,33.0,0.16589,0.00019,12.30081]
[1779395842808,26.69,77698.9,33.0,0.16592,0.00019,12.30233]
[1779395848795,26.69,77698.83,33.0,0.16589,0.00019,12.30061]
[1779395854891,26.69,77698.86,33.0,0.1658,0.00019,12.29335]
[1779395859928,26.68,77699.73,33.0,0.16593,0.00019,12.29978]
[1779395860984,26.68,77699.73,33.0,0.16593,0.00019,12.29978]
[1779395861113,26.68,77699.73,33.0,0.16593,0.00019,12.29978]
[1779395862974,26.68,77699.38,33.0,0.16585,0.00019,12.29628]
[1779395863001,26.68,77699.38,33.0,0.16585,0.00019,12.29628]
[1779395863175,26.68,77699.38,33.0,0.16585,0.00019,12.29628]
[1779395863402,26.68,77699.25,33.0,0.16582,0.00019,12.29455]
[1779395863493,26.68,77699.25,33.0,0.16582,0.00019,12.29455]
[1779395863726,26.68,77699.25,33.0,0.16582,0.00019,12.29455]
[1779395863941,26.68,77699.25,33.0,0.16582,0.00019,12.29455]
[1779395863956,26.68,77686.51,33.0,0.16342,0.00019,12.17682]
[1779395864414,26.68,77686.51,33.0,0.16342,0.00019,12.17682]
[1779395864793,26.68,77686.51,33.0,0.16342,0.00019,12.17682]
[1779395865551,26.68,77684.97,33.0,0.16313,0.00019,12.1625]
[1779395866564,26.68,77685.68,33.0,0.16326,0.00019,12.16896]
[1779395868330,26.68,77684.99,33.0,0.16313,0.00019,12.16249]
[1779395868342,26.68,77684.99,33.0,0.16313,0.00019,12.16249]
[1779395869417,26.68,77684.37,33.0,0.16301,0.00019,12.15657]
[1779395869428,26.68,77684.37,33.0,0.16301,0.00019,12.15657]
[1779395870558,26.68,77682.52,33.0,0.16266,0.00019,12.13942]
[1779395874506,26.68,77678.81,33.0,0.16196,0.00019,12.10499]
[1779395874531,26.68,77678.81,33.0,0.16196,0.00019,12.10499]
[1779395874747,26.68,77678.81,33.0,0.16196,0.00019,12.10499]
[1779395878604,26.68,77675.98,33.0,0.16143,0.00019,12.07884]
[1779395878616,26.68,77675.98,33.0,0.16143,0.00019,12.07884]
[1779395880633,26.68,77668.73,33.0,0.16009,0.00018,12.01196]
[1779395880649,26.68,77668.73,33.0,0.16009,0.00018,12.01196]
[1779395880927,26.68,77668.73,33.0,0.16009,0.00018,12.01196]
[1779395881681,26.68,77662.95,33.0,0.15903,0.00018,11.95874]
[1779395881695,26.68,77662.95,33.0,0.15903,0.00018,11.95874]
[1779395882086,26.68,77659.83,33.0,0.15846,0.00018,11.93012]
[1779395883307,26.68,77659.83,33.0,0.15846,0.00018,11.93012]
[1779395887236,26.68,77658.4,33.0,0.15819,0.00018,11.91682]
[1779395892383,26.68,77657.35,33.0,0.158,0.00018,11.90709]
[1779395895621,26.68,77656.69,33.0,0.15788,0.00018,11.901]
[1779395895633,26.68,77656.69,33.0,0.15788,0.00018,11.901]
[1779395896571,26.68,77656.69,33.0,0.15788,0.00018,11.901]
[1779395902163,26.68,77649.89,33.0,0.15664,0.00018,11.83849]
[1779395902308,26.68,77649.89,33.0,0.15664,0.00018,11.83849]
[1779395902334,26.68,77649.94,33.0,0.15665,0.00018,11.83904]
[1779395902535,26.68,77649.94,33.0,0.15665,0.00018,11.83904]
[1779395907774,26.68,77645.35,33.0,0.1558,0.00018,11.79601]
[1779395907818,26.68,77645.35,33.0,0.1558,0.00018,11.79601]
[1779395909527,26.68,77645.11,33.0,0.15575,0.00018,11.79331]
[1779395909586,26.68,77645.11,33.0,0.15575,0.00018,11.79331]
[1779395910553,26.68,77644.6,33.0,0.15565,0.00018,11.78844]
[1779395916326,26.67,77645.84,33.0,0.1558,0.00018,11.79323]
[1779395918653,26.67,77645.52,33.0,0.15573,0.00018,11.78995]
[1779395918705,26.67,77645.52,33.0,0.15573,0.00018,11.78995]
[1779395919895,26.67,77645.29,33.0,0.15569,0.00018,11.78766]
[1779395922592,26.67,77642.44,33.0,0.15516,0.00018,11.76093]
[1779395922603,26.67,77642.44,33.0,0.15516,0.00018,11.76093]
[1779395922651,26.67,77642.44,33.0,0.15516,0.00018,11.76093]
[1779395922768,26.67,77642.44,33.0,0.15516,0.00018,11.76093]
[1779395923375,26.67,77633.37,33.0,0.15352,0.00018,11.67718]
[1779395924670,26.67,77631.84,33.0,0.15324,0.00018,11.66306]
[1779395929898,26.67,77631.44,33.0,0.15317,0.00018,11.65941]
[1779395935083,26.67,77632.74,33.0,0.15341,0.00018,11.67142]
[1779395935245,26.67,77632.74,33.0,0.15341,0.00018,11.67142]
[1779395935968,26.67,77632.78,33.0,0.15341,0.00018,11.67178]
[1779395937968,26.67,77632.08,33.0,0.15329,0.00018,11.66532]
[1779395941169,26.67,77631.05,33.0,0.1531,0.00018,11.65583]
[1779395941361,26.67,77631.05,33.0,0.1531,0.00018,11.65583]
[1779395942156,26.67,77630.57,33.0,0.15302,0.00018,11.65135]
[1779395942469,26.67,77630.57,33.0,0.15302,0.00018,11.65135]
[1779395948195,26.67,77629.77,33.0,0.15287,0.00018,11.64388]
[1779395954338,26.67,77630.59,33.0,0.15302,0.00018,11.65138]
[1779395960423,26.67,77631.01,33.0,0.15309,0.00018,11.65505]
[1779395966859,26.67,77637.02,33.0,0.15416,0.00018,11.71003]
[1779395967116,26.67,77637.02,33.0,0.15416,0.00018,11.71003]
[1779395972445,26.67,77638.57,33.0,0.15443,0.00018,11.72366]
[1779395976273,26.67,77637.88,33.0,0.15424,0.00018,11.71117]
[1779395976366,26.67,77637.88,33.0,0.15424,0.00018,11.71117]
[1779395976662,26.67,77634.19,33.0,0.15357,0.00018,11.67704]
[1779395980181,26.67,77630.69,33.0,0.15294,0.00018,11.6447]
[1779395982974,26.67,77630.34,33.0,0.15287,0.00018,11.6414]
[1779395985719,26.67,77625.57,33.0,0.15202,0.00018,11.59748]
[1779395986455,26.67,77625.57,33.0,0.15202,0.00018,11.59748]
[1779395987989,26.67,77623.45,33.0,0.15164,0.00018,11.57803]
[1779395990743,26.67,77621.41,33.0,0.15128,0.00018,11.55951]
[1779395996316,26.67,77621.83,33.0,0.15137,0.00018,11.56386]
[1779395996329,26.67,77621.83,33.0,0.15137,0.00018,11.56386]
[1779395999068,26.67,77619.38,33.0,0.15094,0.00018,11.54155]
[1779395999075,26.67,77619.38,33.0,0.15094,0.00018,11.54155]
[1779396000876,26.67,77619.65,33.0,0.15099,0.00018,11.54427]
[1779396001179,26.67,77619.65,33.0,0.15099,0.00018,11.54427]
[1779396002617,26.67,77619.42,33.0,0.15095,0.00018,11.54236]
[1779396002651,26.67,77619.42,33.0,0.15095,0.00018,11.54236]
[1779396003300,26.67,77619.42,33.0,0.15095,0.00018,11.54236]
[1779396003564,26.67,77618.78,33.0,0.15084,0.00018,11.53657]
[1779396003576,26.67,77618.78,33.0,0.15084,0.00018,11.53657]
[1779396006890,26.67,77618.56,33.0,0.15081,0.00018,11.53488]
[1779396008282,26.67,77616.28,33.0,0.15041,0.00018,11.51399]
[1779396010615,26.67,77616.6,33.0,0.15047,0.00018,11.51735]
[1779396010876,26.67,77616.6,33.0,0.15047,0.00018,11.51735]
[1779396011770,26.67,77616.51,33.0,0.15046,0.00018,11.51665]
[1779396012133,26.67,77616.51,33.0,0.15046,0.00018,11.51665]
[1779396016745,26.67,77616.51,33.0,0.15046,0.00018,11.51703]
[1779396018291,26.67,77616.51,33.0,0.15047,0.00018,11.5174]
[1779396018348,26.67,77616.51,33.0,0.15047,0.00018,11.5174]
[1779396018577,26.68,77616.55,33.0,0.15048,0.00018,11.5179]
[1779396018579,26.68,77616.55,33.0,0.15048,0.00018,11.5179]
[1779396022408,26.68,77619.55,33.0,0.15102,0.00018,11.54583]
[1779396022421,26.68,77619.55,33.0,0.15102,0.00018,11.54583]
[1779396026208,26.68,77619.85,33.0,0.15108,0.00018,11.54887]
[1779396026221,26.68,77619.85,33.0,0.15108,0.00018,11.54887]
[1779396026867,26.68,77619.85,33.0,0.15108,0.00018,11.54895]
[1779396028569,26.68,77619.79,33.0,0.15107,0.00018,11.54854]
[1779396029092,26.68,77619.79,33.0,0.15107,0.00018,11.54854]
[1779396029701,26.68,77619.81,33.0,0.15108,0.00018,11.5488]
[1779396029789,26.68,77619.81,33.0,0.15108,0.00018,11.5488]
[1779396030875,26.68,77618.42,33.0,0.15083,0.00018,11.53607]
[1779396033983,26.68,77618.47,33.0,0.15079,0.00018,11.53115]
[1779396039057,26.68,77617.75,33.0,0.15066,0.00018,11.52471]
[1779396039072,26.68,77617.75,33.0,0.15066,0.00018,11.52471]
[1779396041341,26.68,77616.91,33.0,0.15053,0.00018,11.5175]
[1779396041353,26.68,77616.91,33.0,0.15053,0.00018,11.5175]
[1779396043504,26.68,77615.08,33.0,0.15021,0.00018,11.5009]
[1779396043543,26.68,77615.08,33.0,0.15021,0.00018,11.5009]
[1779396045340,26.68,77614.29,33.0,0.15007,0.00018,11.49389]
[1779396045358,26.68,77614.29,33.0,0.15007,0.00018,11.49389]
[1779396048205,26.68,77614.0,33.0,0.15002,0.00018,11.49151]
[1779396048275,26.68,77614.0,33.0,0.15002,0.00018,11.49151]
[1779396049003,26.68,77614.0,33.0,0.15003,0.00018,11.4918]
[1779396049007,26.68,77614.0,33.0,0.15003,0.00018,11.4918]
[1779396050043,26.68,77607.85,33.0,0.14895,0.00018,11.43535]
[1779396050256,26.68,77607.85,33.0,0.14895,0.00018,11.43535]
[1779396050323,26.68,77607.85,33.0,0.14895,0.00018,11.43535]
[1779396050387,26.68,77607.85,33.0,0.14895,0.00018,11.43535]
[1779396050448,26.68,77604.58,33.0,0.14837,0.00018,11.40549]
[1779396056424,26.68,77603.4,33.0,0.14816,0.00018,11.39448]
[1779396056444,26.68,77603.4,33.0,0.14816,0.00018,11.39448]
[1779396057557,26.68,77592.16,33.0,0.14619,0.00017,11.29106]
[1779396059573,26.68,77583.6,33.0,0.14471,0.00017,11.21268]
[1779396062457,26.68,77592.06,33.0,0.14619,0.00017,11.29104]
[1779396068389,26.69,77591.65,33.0,0.14613,0.00017,11.28798]
[1779396073424,26.69,77591.88,33.0,0.14619,0.00017,11.29079]
[1779396078459,26.69,77597.54,33.0,0.14719,0.00018,11.34341]
[1779396082221,26.69,77597.63,33.0,0.14721,0.00018,11.3445]
[1779396082225,26.69,77597.63,33.0,0.14721,0.00018,11.3445]
[1779396082487,26.69,77599.65,33.0,0.14757,0.00018,11.36316]
[1779396083909,26.69,77600.07,33.0,0.14765,0.00018,11.36741]
[1779396084203,26.69,77600.07,33.0,0.14765,0.00018,11.36741]
[1779396084501,26.69,77602.47,33.0,0.14807,0.00018,11.38985]
[1779396085110,26.69,77602.47,33.0,0.14807,0.00018,11.38985]
[1779396085388,26.69,77602.47,33.0,0.14807,0.00018,11.38985]
[1779396085508,26.69,77603.92,33.0,0.14833,0.00018,11.40319]
[1779396086503,26.69,77603.92,33.0,0.14833,0.00018,11.40319]
[1779396089535,26.69,77606.6,33.0,0.14882,0.00018,11.42878]
[1779396090838,26.69,77607.34,33.0,0.14896,0.00018,11.43615]
[1779396090842,26.69,77607.34,33.0,0.14896,0.00018,11.43615]
[1779396094677,26.7,77609.91,33.0,0.14938,0.00018,11.45512]
[1779396094735,26.7,77609.91,33.0,0.14938,0.00018,11.45512]
[1779396100615,26.7,77611.36,33.0,0.14966,0.00018,11.46979]
[1779396105650,26.7,77611.69,33.0,0.14974,0.00018,11.47383]
[1779396108016,26.7,77611.99,33.0,0.1498,0.00018,11.47678]
[1779396113706,26.7,77612.03,33.0,0.14983,0.00018,11.47846]
[1779396118743,26.71,77612.06,33.0,0.14985,0.00018,11.47967]
[1779396121452,26.71,77611.69,33.0,0.14979,0.00018,11.47645]
[1779396126804,26.71,77612.18,33.0,0.1499,0.00018,11.48225]
[1779396129288,26.71,77611.84,33.0,0.14984,0.00018,11.4793]
[1779396129509,26.71,77611.84,33.0,0.14984,0.00018,11.4793]
[1779396132040,26.71,77607.94,33.0,0.14917,0.00018,11.44399]
[1779396133057,26.71,77607.84,33.0,0.14916,0.00018,11.44351]
[1779396137049,26.71,77607.58,33.0,0.14912,0.00018,11.44135]
[1779396137288,26.71,77607.58,33.0,0.14912,0.00018,11.44135]
[1779396138187,26.71,77605.22,33.0,0.14872,0.00018,11.42058]
[1779396138280,26.71,77602.3,33.0,0.14821,0.00018,11.394]
[1779396141232,26.71,77604.46,33.0,0.14859,0.00018,11.41387]
[1779396144409,26.71,77603.72,33.0,0.14846,0.00018,11.40708]
[1779396144412,26.71,77603.72,33.0,0.14846,0.00018,11.40708]
[1779396144716,26.71,77603.6,33.0,0.14844,0.00018,11.40598]
[1779396145013,26.71,77603.6,33.0,0.14844,0.00018,11.40598]
[1779396145072,26.71,77603.6,33.0,0.14844,0.00018,11.40598]
[1779396145114,26.71,77599.37,33.0,0.1477,0.00018,11.36713]
[1779396150599,26.71,77594.75,33.0,0.14688,0.00017,11.32413]
[1779396156007,26.71,77595.02,33.0,0.14685,0.00017,11.32006]
[1779396159096,26.71,77595.21,33.0,0.14688,0.00017,11.32168]
[1779396162812,26.71,77595.6,33.0,0.14693,0.00017,11.32462]
[1779396162825,26.71,77595.6,33.0,0.14693,0.00017,11.32462]
[1779396162828,26.71,77595.6,33.0,0.14693,0.00017,11.32462]
[1779396163576,26.71,77601.04,33.0,0.14788,0.00018,11.37446]
[1779396166500,26.71,77603.67,33.0,0.14835,0.00018,11.39856]
[1779396173723,26.71,77603.62,33.0,0.14833,0.00018,11.39773]
[1779396178737,26.71,77603.7,33.0,0.14834,0.00018,11.39825]
[1779396189239,26.71,77603.19,33.0,0.14824,0.00018,11.39311]
[1779396193178,26.71,77603.19,33.0,0.14824,0.00018,11.39311]
[1779396199308,26.71,77603.79,33.0,0.14834,0.00018,11.39827]
[1779396201342,26.71,77603.79,33.0,0.14834,0.00018,11.39827]
[1779396201445,26.71,77603.79,33.0,0.14834,0.00018,11.39827]
[1779396201676,26.71,77603.79,33.0,0.14834,0.00018,11.39827]
[1779396201684,26.71,77603.79,33.0,0.14834,0.00018,11.39819]
[1779396201896,26.71,77603.79,33.0,0.14834,0.00018,11.39819]
[1779396202651,26.71,77603.79,33.0,0.14834,0.00018,11.39819]
[1779396202657,26.71,77603.79,33.0,0.14834,0.00018,11.39819]
[1779396203988,26.71,77613.43,33.0,0.15005,0.00018,11.48732]
[1779396203993,26.71,77613.43,33.0,0.15005,0.00018,11.48732]
[1779396206913,26.71,77620.07,33.0,0.15124,0.00018,11.54878]
[1779396212400,26.71,77620.37,33.0,0.15124,0.00018,11.54633]
[1779396217436,26.71,77624.42,33.0,0.15197,0.00018,11.58404]
[1779396218743,26.71,77624.42,33.0,0.15197,0.00018,11.58404]
[1779396221594,26.71,77624.13,33.0,0.15193,0.00018,11.58151]
[1779396221607,26.71,77624.13,33.0,0.15193,0.00018,11.58151]
[1779396225393,26.71,77624.07,33.0,0.15192,0.00018,11.58114]
[1779396225399,26.71,77624.07,33.0,0.15192,0.00018,11.58114]
[1779396228376,26.71,77623.56,33.0,0.15183,0.00018,11.57675]
[1779396228392,26.71,77623.56,33.0,0.15183,0.00018,11.57675]
[1779396229366,26.71,77624.16,33.0,0.15194,0.00018,11.58237]
[1779396229379,26.71,77624.16,33.0,0.15194,0.00018,11.58237]
[1779396229384,26.71,77624.16,33.0,0.15194,0.00018,11.58237]
[1779396230103,26.71,77625.8,33.0,0.15224,0.00018,11.59754]
[1779396231901,26.71,77626.0,33.0,0.15228,0.00018,11.59952]
[1779396233014,26.71,77625.83,33.0,0.15225,0.00018,11.59802]
[1779396233027,26.71,77625.83,33.0,0.15225,0.00018,11.59802]
[1779396242611,26.71,77626.0,33.0,0.15229,0.00018,11.60019]
[1779396244301,26.71,77626.05,33.0,0.1523,0.00018,11.6007]
[1779396248513,26.71,77624.75,33.0,0.15207,0.00018,11.58898]
[1779396249301,26.71,77624.7,33.0,0.15206,0.00018,11.58859]
[1779396254695,26.72,77626.96,33.0,0.15248,0.00018,11.60976]
[1779396259846,26.72,77626.95,33.0,0.15248,0.00018,11.60998]
[1779396259859,26.72,77626.95,33.0,0.15248,0.00018,11.60998]
[1779396263937,26.72,77626.92,33.0,0.15248,0.00018,11.61006]
[1779396264765,26.72,77626.9,33.0,0.15248,0.00018,11.61008]
[1779396271440,26.72,77626.9,33.0,0.15247,0.00018,11.60941]
[1779396274878,26.71,77626.87,33.0,0.1524,0.00018,11.60298]
[1779396277119,26.71,77626.87,33.0,0.15239,0.00018,11.60288]
[1779396278680,26.71,77626.83,33.0,0.15238,0.00018,11.60221]
[1779396278685,26.71,77626.83,33.0,0.15238,0.00018,11.60221]
[1779396280527,26.71,77626.85,33.0,0.15238,0.00018,11.60229]
[1779396281974,26.71,77626.78,33.0,0.15237,0.00018,11.60146]
[1779396281991,26.71,77626.78,33.0,0.15237,0.00018,11.60146]
[1779396285385,26.71,77625.94,33.0,0.15221,0.00018,11.59357]
[1779396285795,26.71,77625.94,33.0,0.15221,0.00018,11.59357]
[1779396285806,26.71,77625.94,33.0,0.15221,0.00018,11.59357]
[1779396289783,26.71,77625.51,33.0,0.15213,0.00018,11.58924]
[1779396295091,26.71,77625.74,33.0,0.15216,0.00018,11.59095]
[1779396298680,26.71,77625.78,33.0,0.15217,0.00018,11.59117]
[1779396300751,26.71,77628.56,33.0,0.15266,0.00018,11.61643]
[1779396300832,26.71,77630.88,33.0,0.15307,0.00018,11.63766]
[1779396300912,26.71,77630.88,33.0,0.15307,0.00018,11.63766]
[1779396301475,26.71,77639.04,33.0,0.15454,0.00018,11.71286]
[1779396303869,26.71,77644.01,33.0,0.15544,0.00018,11.75861]
[1779396304693,26.71,77644.01,33.0,0.15544,0.00018,11.75861]
[1779396304706,26.71,77644.01,33.0,0.15544,0.00018,11.75861]
[1779396304836,26.71,77644.01,33.0,0.15544,0.00018,11.75861]
[1779396305135,26.71,77644.01,33.0,0.15544,0.00018,11.75845]
[1779396310842,26.71,77644.87,33.0,0.15559,0.00018,11.76592]
[1779396316388,26.71,77645.01,33.0,0.1556,0.00018,11.7666]
[1779396316393,26.71,77645.01,33.0,0.1556,0.00018,11.7666]
[1779396323620,26.71,77644.41,33.0,0.15548,0.00018,11.76042]
[1779396324907,26.71,77644.93,33.0,0.15557,0.00018,11.76499]
[1779396326676,26.71,77645.08,33.0,0.15559,0.00018,11.76613]
[1779396327432,26.7,77645.1,33.0,0.15559,0.00018,11.7662]
[1779396330489,26.7,77645.3,33.0,0.15562,0.00018,11.76767]
[1779396332894,26.7,77645.28,33.0,0.15555,0.00018,11.76143]
[1779396333460,26.7,77645.28,33.0,0.15555,0.00018,11.76143]
[1779396335285,26.7,77645.24,33.0,0.15554,0.00018,11.76082]
[1779396335287,26.7,77645.24,33.0,0.15554,0.00018,11.76082]
[1779396337947,26.7,77645.45,33.0,0.15557,0.00018,11.76237]
[1779396338807,26.7,77645.45,33.0,0.15557,0.00018,11.76237]
[1779396339117,26.7,77645.45,33.0,0.15557,0.00018,11.76237]
[1779396340310,26.7,77645.45,33.0,0.15557,0.00018,11.76212]
[1779396346390,26.7,77647.64,33.0,0.15595,0.00018,11.78153]
[1779396350248,26.7,77647.63,33.0,0.15593,0.00018,11.78083]
[1779396350270,26.7,77647.63,33.0,0.15593,0.00018,11.78083]
[1779396353954,26.7,77647.55,33.0,0.15591,0.00018,11.77951]
[1779396354176,26.7,77647.55,33.0,0.15591,0.00018,11.77951]
[1779396358247,26.7,77647.86,33.0,0.15595,0.00018,11.78178]
[1779396358257,26.7,77647.86,33.0,0.15595,0.00018,11.78178]
[1779396359384,26.7,77647.87,33.0,0.15595,0.00018,11.78173]
[1779396361901,26.69,77647.63,33.0,0.1559,0.00018,11.77923]
[1779396361908,26.69,77647.63,33.0,0.1559,0.00018,11.77923]
[1779396362125,26.69,77647.44,33.0,0.15586,0.00018,11.77733]
[1779396363794,26.69,77647.55,33.0,0.15588,0.00018,11.77821]
[1779396364576,26.69,77647.32,33.0,0.15584,0.00018,11.77595]
[1779396364857,26.69,77647.32,33.0,0.15584,0.00018,11.77595]
[1779396365779,26.69,77653.4,33.0,0.15694,0.00018,11.83184]
[1779396365791,26.69,77653.4,33.0,0.15694,0.00018,11.83184]
[1779396371318,26.69,77656.83,33.0,0.15754,0.00018,11.86206]
[1779396372234,26.69,77657.03,33.0,0.15757,0.00018,11.86364]
[1779396373439,26.69,77657.04,33.0,0.15757,0.00018,11.86347]
[1779396373449,26.69,77657.04,33.0,0.15757,0.00018,11.86347]
[1779396376432,26.69,77657.06,33.0,0.15756,0.00018,11.86313]
[1779396377396,26.69,77656.81,33.0,0.15751,0.00018,11.86029]
[1779396377407,26.69,77656.81,33.0,0.15751,0.00018,11.86029]
[1779396381210,26.69,77657.55,33.0,0.15763,0.00018,11.8663]
[1779396381222,26.69,77657.55,33.0,0.15763,0.00018,11.8663]
[1779396382581,26.68,77657.55,33.0,0.15761,0.00018,11.86575]
[1779396382592,26.68,77657.55,33.0,0.15761,0.00018,11.86575]
[1779396382615,26.68,77657.55,33.0,0.15761,0.00018,11.86575]
[1779396382659,26.68,77657.55,33.0,0.15761,0.00018,11.86575]
[1779396382696,26.68,77657.55,33.0,0.15761,0.00018,11.86575]
[1779396382810,26.68,77657.73,33.0,0.15764,0.00018,11.86713]
[1779396388651,26.68,77663.55,33.0,0.15871,0.00018,11.92067]
[1779396393419,26.68,77660.64,33.0,0.15811,0.00018,11.88806]
[1779396393686,26.68,77660.65,33.0,0.15812,0.00018,11.88816]
[1779396397346,26.68,77660.6,33.0,0.15809,0.00018,11.88711]
[1779396402676,26.68,77662.28,33.0,0.15837,0.00018,11.90087]
[1779396402837,26.68,77662.28,33.0,0.15837,0.00018,11.90087]
[1779396403768,26.68,77663.34,33.0,0.15856,0.00018,11.91033]
[1779396405273,26.68,77663.15,33.0,0.15851,0.00018,11.90792]
[1779396408298,26.67,77661.13,33.0,0.15812,0.00018,11.88867]
[1779396408310,26.67,77661.13,33.0,0.15812,0.00018,11.88867]
[1779396414833,26.67,77662.07,33.0,0.15825,0.00018,11.895]
[1779396423901,26.66,77664.22,33.0,0.15859,0.00018,11.91218]
[1779396428935,26.66,77664.26,33.0,0.15857,0.00018,11.91107]
[1779396434978,26.66,77664.41,33.0,0.15856,0.00018,11.91075]
[1779396441001,26.65,77664.16,33.0,0.15849,0.00018,11.90706]
[1779396441785,26.65,77664.16,33.0,0.15849,0.00018,11.90706]
[1779396441869,26.65,77664.16,33.0,0.15849,0.00018,11.90706]
[1779396445424,26.65,77663.32,33.0,0.15831,0.00018,11.89825]
[1779396446136,26.65,77663.32,33.0,0.1583,0.00018,11.89772]
[1779396449469,26.65,77663.59,33.0,0.15834,0.00018,11.89968]
[1779396449999,26.65,77663.59,33.0,0.15834,0.00018,11.89968]
[1779396452297,26.65,77664.54,33.0,0.15844,0.00018,11.90195]
[1779396452690,26.65,77664.54,33.0,0.15844,0.00018,11.90195]
[1779396452932,26.65,77664.54,33.0,0.15844,0.00018,11.90195]
[1779396452981,26.65,77664.54,33.0,0.15844,0.00018,11.90195]
[1779396452951,26.65,77664.89,33.0,0.15849,0.00018,11.90463]
[1779396454968,26.65,77678.74,33.0,0.16106,0.00019,12.03252]
[1779396457038,26.65,77678.89,33.0,0.16108,0.00019,12.03376]
[1779396458903,26.64,77678.93,33.0,0.16109,0.00019,12.03398]
[1779396465584,26.64,77679.0,33.0,0.16108,0.00019,12.03377]
[1779396472298,26.64,77679.03,33.0,0.16107,0.00019,12.03314]
[1779396472305,26.64,77679.03,33.0,0.16107,0.00019,12.03314]
[1779396472528,26.64,77679.03,33.0,0.16107,0.00019,12.03314]
[1779396473021,26.64,77679.03,33.0,0.16107,0.00019,12.03314]
[1779396472583,26.64,77679.06,33.0,0.16106,0.00019,12.03279]
[1779396474925,26.64,77687.77,33.0,0.16269,0.00019,12.11338]
[1779396475613,26.64,77687.77,33.0,0.16269,0.00019,12.11338]
[1779396475739,26.64,77687.77,33.0,0.16269,0.00019,12.11338]
[1779396476195,26.64,77687.86,33.0,0.16271,0.00019,12.11422]
[1779396478908,26.64,77691.99,33.0,0.16349,0.00019,12.15232]
[1779396479588,26.64,77691.69,33.0,0.16343,0.00019,12.14949]
[1779396479598,26.64,77691.69,33.0,0.16343,0.00019,12.14949]
[1779396485352,26.64,77693.25,33.0,0.16371,0.00019,12.16356]
[1779396487269,26.64,77693.5,33.0,0.16376,0.00019,12.16579]
[1779396487767,26.64,77693.5,33.0,0.16376,0.00019,12.16579]
[1779396487826,26.64,77693.5,33.0,0.16376,0.00019,12.16579]
[1779396487875,26.64,77693.5,33.0,0.16376,0.00019,12.16579]
[1779396487939,26.64,77693.5,33.0,0.16376,0.00019,12.16579]
[1779396488028,26.64,77693.5,33.0,0.16376,0.00019,12.16579]
[1779396491436,26.64,77700.84,33.0,0.16514,0.00019,12.23312]
[1779396491447,26.64,77700.84,33.0,0.16514,0.00019,12.23312]
[1779396497436,26.64,77701.27,33.0,0.16519,0.00019,12.23598]
[1779396499021,26.64,77701.27,33.0,0.16519,0.00019,12.23598]
[1779396505480,26.63,77701.27,33.0,0.16519,0.00019,12.23582]
[1779396505795,26.63,77701.27,33.0,0.16519,0.00019,12.23582]
[1779396507421,26.63,77705.34,33.0,0.16594,0.00019,12.27219]
[1779396507742,26.63,77705.34,33.0,0.16594,0.00019,12.27219]
[1779396508264,26.63,77706.18,33.0,0.16609,0.00019,12.27975]
[1779396513549,26.63,77706.11,33.0,0.166,0.00019,12.27223]
[1779396514391,26.63,77706.11,33.0,0.166,0.00019,12.27223]
[1779396515533,26.63,77706.36,33.0,0.16604,0.00019,12.27435]
[1779396519984,26.63,77714.53,33.0,0.16758,0.00019,12.34888]
[1779396521624,26.63,77714.67,33.0,0.16759,0.00019,12.34963]
[1779396526851,26.62,77715.32,33.0,0.16769,0.00019,12.35426]
[1779396530424,26.62,77716.61,33.0,0.16791,0.00019,12.36508]
[1779396530681,26.62,77716.61,33.0,0.16791,0.00019,12.36508]
[1779396530688,26.62,77716.61,33.0,0.16791,0.00019,12.36508]
[1779396530709,26.62,77716.61,33.0,0.16791,0.00019,12.36508]
[1779396530838,26.62,77716.61,33.0,0.16791,0.00019,12.36508]
[1779396530913,26.62,77716.61,33.0,0.16791,0.00019,12.36508]
[1779396531069,26.62,77722.39,33.0,0.16902,0.00019,12.41819]
[1779396531547,26.62,77722.39,33.0,0.16902,0.00019,12.41819]
[1779396531953,26.62,77722.39,33.0,0.16902,0.00019,12.41819]
[1779396533113,26.62,77732.26,33.0,0.17093,0.00019,12.50964]
[1779396534305,26.62,77732.34,33.0,0.17095,0.00019,12.51046]
[1779396539864,26.62,77738.95,33.0,0.17223,0.00019,12.57174]
[1779396543424,26.62,77737.38,33.0,0.17193,0.00019,12.55727]
[1779396547252,26.62,77739.81,33.0,0.1724,0.00019,12.57979]
[1779396548470,26.62,77740.63,33.0,0.17257,0.00019,12.58738]
[1779396550705,26.62,77737.14,33.0,0.17189,0.00019,12.55519]
[1779396551384,26.62,77735.78,33.0,0.17162,0.00019,12.54268]
[1779396552913,26.62,77735.29,33.0,0.17153,0.00019,12.53822]
[1779396554209,26.62,77727.82,33.0,0.17009,0.00019,12.46942]
[1779396558320,26.62,77725.98,33.0,0.16974,0.00019,12.45304]
[1779396562931,26.62,77725.85,33.0,0.16973,0.00019,12.45248]
[1779396564629,26.63,77726.19,33.0,0.1698,0.00019,12.45593]
[1779396569948,26.63,77725.3,33.0,0.16965,0.00019,12.44873]
[1779396575255,26.63,77725.56,33.0,0.16966,0.00019,12.44594]
[1779396579122,26.63,77725.56,33.0,0.16966,0.00019,12.44628]
[1779396585053,26.63,77723.65,33.0,0.16933,0.00019,12.43044]
[1779396589680,26.64,77722.96,33.0,0.16922,0.00019,12.42491]
[1779396589727,26.64,77722.96,33.0,0.16922,0.00019,12.42491]
[1779396590089,26.64,77719.72,33.0,0.1686,0.00019,12.39523]
[1779396591948,26.64,77714.67,33.0,0.16763,0.00019,12.3486]
[1779396597140,26.64,77714.77,33.0,0.16766,0.00019,12.34971]
[1779396602454,26.64,77714.78,33.0,0.16766,0.00019,12.34993]
[1779396602899,26.64,77714.78,33.0,0.16766,0.00019,12.34993]
[1779396604062,26.64,77714.78,33.0,0.16766,0.00019,12.34996]
[1779396604080,26.64,77718.21,33.0,0.16832,0.00019,12.3816]
[1779396605010,26.64,77718.21,33.0,0.16832,0.00019,12.3816]
[1779396605030,26.64,77718.21,33.0,0.16832,0.00019,12.3816]
[1779396605162,26.64,77718.21,33.0,0.16832,0.00019,12.3816]
[1779396606680,26.64,77725.74,33.0,0.16977,0.00019,12.45132]
[1779396606722,26.64,77725.74,33.0,0.16977,0.00019,12.45132]
[1779396611949,26.64,77725.95,33.0,0.16983,0.00019,12.45403]
[1779396612891,26.64,77725.87,33.0,0.16982,0.00019,12.45361]
[1779396618290,26.64,77725.05,33.0,0.16968,0.00019,12.44704]
[1779396619383,26.64,77725.05,33.0,0.16968,0.00019,12.44704]
[1779396624932,26.64,77727.27,33.0,0.17012,0.00019,12.46815]
[1779396629335,26.65,77727.26,33.0,0.17014,0.00019,12.46907]
[1779396632213,26.65,77723.34,33.0,0.16934,0.00019,12.42749]
[1779396632960,26.65,77723.34,33.0,0.16934,0.00019,12.42749]
[1779396634407,26.65,77725.69,33.0,0.1698,0.00019,12.44951]
[1779396635112,26.65,77725.69,33.0,0.1698,0.00019,12.44951]
[1779396639370,26.65,77728.41,33.0,0.17034,0.00019,12.47542]
[1779396643815,26.65,77728.41,33.0,0.17034,0.00019,12.47553]
[1779396646754,26.65,77730.17,33.0,0.17069,0.00019,12.49233]
[1779396646849,26.65,77730.17,33.0,0.17069,0.00019,12.49233]
[1779396648309,26.65,77728.09,33.0,0.17029,0.00019,12.47335]
[1779396649435,26.65,77725.32,33.0,0.16976,0.00019,12.44791]
[1779396655549,26.65,77724.98,33.0,0.16972,0.00019,12.44565]
[1779396661592,26.66,77725.48,33.0,0.16984,0.00019,12.45141]
[1779396663349,26.66,77725.79,33.0,0.1699,0.00019,12.45444]
[1779396673675,26.66,77726.08,33.0,0.16999,0.00019,12.45892]
[1779396676172,26.66,77726.08,33.0,0.16999,0.00019,12.45892]
[1779396676509,26.66,77726.08,33.0,0.17,0.00019,12.45924]
[1779396676566,26.66,77726.08,33.0,0.17,0.00019,12.45924]
[1779396676738,26.66,77726.08,33.0,0.17,0.00019,12.45924]
[1779396678312,26.66,77719.79,33.0,0.1688,0.00019,12.40159]
[1779396678710,26.66,77719.66,33.0,0.16877,0.00019,12.40034]
[1779396679359,26.66,77719.66,33.0,0.16877,0.00019,12.40034]
[1779396682611,26.66,77719.71,33.0,0.16878,0.00019,12.40077]
[1779396684675,26.66,77719.11,33.0,0.16866,0.00019,12.3951]
[1779396686267,26.66,77719.22,33.0,0.16868,0.00019,12.39607]
[1779396686475,26.66,77719.22,33.0,0.16868,0.00019,12.39607]
[1779396686506,26.66,77719.22,33.0,0.16868,0.00019,12.39607]
[1779396686518,26.66,77719.22,33.0,0.16868,0.00019,12.39607]
[1779396686738,26.66,77719.22,33.0,0.16868,0.00019,12.39607]
[1779396686968,26.66,77719.22,33.0,0.16868,0.00019,12.39607]
[1779396687088,26.66,77719.22,33.0,0.16868,0.00019,12.39607]
[1779396687254,26.66,77719.22,33.0,0.16868,0.00019,12.39607]
[1779396687783,26.66,77715.52,33.0,0.16797,0.00019,12.36194]
[1779396687952,26.66,77705.19,33.0,0.16601,0.00019,12.26669]
[1779396688389,26.66,77705.19,33.0,0.16601,0.00019,12.26669]
[1779396688950,26.66,77705.19,33.0,0.16601,0.00019,12.26669]
[1779396691665,26.66,77699.57,33.0,0.16495,0.00019,12.2152]
[1779396692565,26.66,77699.53,33.0,0.16489,0.00019,12.20957]
[1779396693672,26.66,77699.34,33.0,0.16486,0.00019,12.20803]
[1779396693780,26.66,77699.34,33.0,0.16486,0.00019,12.20803]
[1779396695714,26.66,77699.34,33.0,0.16487,0.00019,12.20845]
[1779396695984,26.66,77699.34,33.0,0.16487,0.00019,12.20845]
[1779396696217,26.66,77699.34,33.0,0.16487,0.00019,12.20845]
[1779396696360,26.67,77696.86,33.0,0.1644,0.00019,12.18578]
[1779396696428,26.67,77696.86,33.0,0.1644,0.00019,12.18578]
[1779396698762,26.67,77689.55,33.0,0.16304,0.00019,12.11889]
[1779396698829,26.67,77689.55,33.0,0.16304,0.00019,12.11889]
[1779396703019,26.67,77690.09,33.0,0.16317,0.00019,12.12511]
[1779396703848,26.67,77689.02,33.0,0.16297,0.00019,12.11554]
[1779396704798,26.67,77683.31,33.0,0.16191,0.00019,12.06317]
[1779396704812,26.67,77683.31,33.0,0.16191,0.00019,12.06317]
[1779396707323,26.67,77683.66,33.0,0.162,0.00019,12.06754]
[1779396707361,26.67,77683.66,33.0,0.162,0.00019,12.06754]
[1779396708196,26.67,77683.66,33.0,0.162,0.00019,12.06754]
[1779396708757,26.67,77683.66,33.0,0.16201,0.00019,12.0679]
[1779396708770,26.67,77683.66,33.0,0.16201,0.00019,12.0679]
[1779396711181,26.68,77683.19,33.0,0.162,0.00019,12.06749]
[1779396711399,26.68,77681.97,33.0,0.16178,0.00019,12.05659]
[1779396711435,26.68,77681.97,33.0,0.16178,0.00019,12.05659]
[1779396711541,26.68,77681.97,33.0,0.16178,0.00019,12.05659]
[1779396711916,26.68,77681.97,33.0,0.16178,0.00019,12.05659]
[1779396712277,26.68,77681.97,33.0,0.16178,0.00019,12.05659]
[1779396712306,26.68,77675.19,33.0,0.16052,0.00019,11.99442]
[1779396712583,26.68,77675.19,33.0,0.16052,0.00019,11.99442]
[1779396713136,26.69,77670.13,33.0,0.15963,0.00019,11.94998]
[1779396715557,26.7,77669.38,33.0,0.1596,0.00018,11.94862]
[1779396716210,26.7,77669.38,33.0,0.1596,0.00018,11.94862]
[1779396716646,26.71,77667.73,33.0,0.15936,0.00018,11.93617]
[1779396717361,26.71,77667.75,33.0,0.15942,0.00018,11.93924]
[1779396717875,26.71,77667.75,33.0,0.15942,0.00018,11.93924]
[1779396717884,26.71,77667.75,33.0,0.15942,0.00018,11.93924]
[1779396718103,26.71,77667.75,33.0,0.15942,0.00018,11.93924]
[1779396718109,26.71,77667.75,33.0,0.15942,0.00018,11.93924]
[1779396718549,26.72,77663.68,33.0,0.15873,0.00018,11.90459]
[1779396719113,26.72,77663.68,33.0,0.15873,0.00018,11.90459]
[1779396719551,26.73,77657.02,33.0,0.15757,0.00018,11.84654]
[1779396720430,26.74,77656.54,33.0,0.15756,0.00018,11.84618]
[1779396721313,26.74,77656.54,33.0,0.15756,0.00018,11.84618]
[1779396727079,26.79,77654.89,33.0,0.1578,0.00018,11.85745]
[1779396727332,26.79,77654.89,33.0,0.1578,0.00018,11.85745]
[1779396730043,26.81,77653.71,33.0,0.15773,0.00018,11.85393]
[1779396730044,26.81,77653.71,33.0,0.15773,0.00018,11.85393]
[1779396730098,26.82,77653.95,33.0,0.15784,0.00018,11.85972]
[1779396730313,26.82,77653.95,33.0,0.15784,0.00018,11.85972]
[1779396730335,26.82,77653.95,33.0,0.15784,0.00018,11.85972]
[1779396731289,26.82,77653.95,33.0,0.15784,0.00018,11.85972]
[1779396731105,26.84,77653.55,33.0,0.15794,0.00018,11.86441]
[1779396736140,26.92,77653.33,33.0,0.1587,0.00018,11.90198]
[1779396741175,26.95,77654.77,33.0,0.15918,0.00018,11.92542]
[1779396746210,26.96,77654.3,33.0,0.15916,0.00018,11.92465]
[1779396748105,26.96,77654.21,33.0,0.15916,0.00018,11.92452]
[1779396752372,26.97,77652.63,33.0,0.15889,0.00018,11.90792]
[1779396758087,26.97,77651.6,33.0,0.15877,0.00018,11.90204]
[1779396762401,26.98,77652.48,33.0,0.159,0.00018,11.91358]
[1779396768905,26.99,77652.44,33.0,0.15906,0.00018,11.91665]
[1779396773905,27.0,77652.42,33.0,0.15913,0.00018,11.9199]
[1779396774065,27.0,77652.42,33.0,0.15913,0.00018,11.9199]
[1779396774722,27.0,77651.0,33.0,0.1589,0.00018,11.90833]
[1779396774830,27.0,77651.0,33.0,0.1589,0.00018,11.90833]
[1779396774868,27.0,77645.85,33.0,0.15798,0.00018,11.86215]
[1779396775412,27.0,77645.85,33.0,0.15798,0.00018,11.86215]
[1779396775439,27.0,77645.85,33.0,0.15798,0.00018,11.86215]
[1779396775454,27.0,77645.85,33.0,0.15798,0.00018,11.86215]
[1779396775594,27.0,77645.85,33.0,0.15798,0.00018,11.86215]
[1779396776448,27.0,77642.73,33.0,0.15742,0.00018,11.83421]
[1779396776913,27.0,77642.73,33.0,0.15742,0.00018,11.83421]
[1779396777249,27.0,77631.58,33.0,0.15542,0.00018,11.73314]
[1779396777401,27.0,77631.58,33.0,0.15542,0.00018,11.73314]
[1779396777696,27.0,77631.58,33.0,0.15542,0.00018,11.73314]
[1779396778161,27.0,77631.58,33.0,0.15542,0.00018,11.73314]
[1779396778725,27.0,77627.91,33.0,0.15477,0.00018,11.70038]
[1779396779131,27.0,77627.91,33.0,0.15477,0.00018,11.70038]
[1779396779353,27.01,77618.64,33.0,0.15313,0.00018,11.61668]
[1779396780214,27.02,77618.78,33.0,0.15326,0.00018,11.62332]
[1779396781394,27.02,77624.11,33.0,0.15422,0.00018,11.67236]
[1779396783081,27.02,77625.34,33.0,0.15445,0.00018,11.68402]
[1779396783321,27.02,77625.34,33.0,0.15445,0.00018,11.68402]
[1779396783843,27.02,77626.01,33.0,0.15458,0.00018,11.69057]
[1779396785109,27.02,77620.72,33.0,0.15364,0.00018,11.64286]
[1779396785308,27.02,77610.32,33.0,0.15181,0.00018,11.54875]
[1779396785361,27.02,77610.32,33.0,0.15181,0.00018,11.54875]
[1779396786122,27.04,77601.58,33.0,0.15039,0.00018,11.47566]
[1779396786931,27.04,77601.58,33.0,0.15039,0.00018,11.47566]
[1779396790881,27.12,77590.99,33.0,0.14927,0.00017,11.41689]
[1779396792376,27.12,77590.35,33.0,0.14916,0.00017,11.4111]
[1779396797228,27.2,77590.04,33.0,0.14984,0.00017,11.44579]
[1779396802606,27.28,77589.66,33.0,0.15047,0.00017,11.47818]
[1779396808647,27.29,77593.78,33.0,0.1513,0.00017,11.52048]
[1779396810851,27.29,77594.42,33.0,0.15142,0.00018,11.52686]
[1779396816703,27.3,77596.87,33.0,0.15187,0.00018,11.54736]
[1779396821738,27.31,77596.53,33.0,0.15187,0.00018,11.54715]
[1779396822469,27.31,77596.53,33.0,0.15187,0.00018,11.54715]
[1779396827780,27.31,77596.56,33.0,0.15194,0.00018,11.5508]
[1779396832436,27.32,77589.76,33.0,0.1508,0.00017,11.49193]
[1779396833728,27.32,77589.7,33.0,0.1508,0.00017,11.49203]
[1779396838052,27.32,77589.94,33.0,0.15089,0.00017,11.49677]
[1779396842367,27.33,77590.09,33.0,0.15097,0.00017,11.50069]
[1779396846171,27.34,77597.2,33.0,0.15226,0.00018,11.56697]
[1779396852337,27.34,77597.22,33.0,0.15233,0.00018,11.57039]
[1779396852521,27.34,77597.29,33.0,0.15235,0.00018,11.57155]
[1779396858531,27.35,77597.65,33.0,0.15248,0.00018,11.57797]
[1779396858629,27.35,77597.65,33.0,0.15248,0.00018,11.57797]
[1779396862413,27.35,77606.82,33.0,0.15412,0.00018,11.66178]
[1779396868068,27.36,77606.24,33.0,0.15407,0.00018,11.65935]
[1779396871495,27.36,77605.89,33.0,0.15403,0.00018,11.657]
[1779396878139,27.37,77606.12,33.0,0.15407,0.00018,11.65655]
[1779396883215,27.37,77606.04,33.0,0.15408,0.00018,11.65699]
[1779396883217,27.37,77606.04,33.0,0.15408,0.00018,11.65699]
[1779396884096,27.37,77606.04,33.0,0.1541,0.00018,11.65776]
[1779396886781,27.38,77596.12,33.0,0.15238,0.00018,11.56993]
[1779396892970,27.38,77595.8,33.0,0.15237,0.00018,11.5695]
[1779396894964,27.38,77595.9,33.0,0.15241,0.00018,11.57184]
[1779396895199,27.38,77595.9,33.0,0.15241,0.00018,11.57184]
[1779396900297,27.39,77598.49,33.0,0.15292,0.00018,11.59773]
[1779396900784,27.39,77598.49,33.0,0.15292,0.00018,11.59773]
[1779396900906,27.39,77598.49,33.0,0.15292,0.00018,11.59773]
[1779396900968,27.39,77598.49,33.0,0.15292,0.00018,11.59773]
[1779396902228,27.39,77604.31,33.0,0.15395,0.00018,11.65041]
[1779396905203,27.39,77611.25,33.0,0.1552,0.00018,11.71364]
[1779396908674,27.4,77613.26,33.0,0.15558,0.00018,11.7327]
[1779396914395,27.4,77613.31,33.0,0.15561,0.00018,11.73463]
[1779396920436,27.4,77613.43,33.0,0.15567,0.00018,11.73721]
[1779396925472,27.41,77613.61,33.0,0.15572,0.00018,11.74011]
[1779396930507,27.41,77613.44,33.0,0.15572,0.00018,11.73988]
[1779396932989,27.41,77613.15,33.0,0.15561,0.00018,11.73184]
[1779396938564,27.41,77616.59,33.0,0.15626,0.00018,11.76454]
[1779396943598,27.41,77616.89,33.0,0.15633,0.00018,11.76815]
[1779396948634,27.42,77614.67,33.0,0.15597,0.00018,11.74967]
[1779396953741,27.42,77614.49,33.0,0.15596,0.00018,11.74908]
[1779396961816,27.42,77614.49,33.0,0.15598,0.00018,11.75037]
[1779396967052,27.43,77612.32,33.0,0.15565,0.00018,11.73332]
[1779396970121,27.43,77613.22,33.0,0.15582,0.00018,11.74223]
[1779396970849,27.43,77614.14,33.0,0.15599,0.00018,11.75074]
[1779396972065,27.43,77614.14,33.0,0.156,0.00018,11.75099]
[1779396972096,27.43,77614.14,33.0,0.156,0.00018,11.75099]
[1779396978284,27.43,77614.11,33.0,0.156,0.00018,11.7512]
[1779396983351,27.44,77613.89,33.0,0.15599,0.00018,11.75064]
[1779396988362,27.44,77613.87,33.0,0.15602,0.00018,11.7521]
[1779396993949,27.44,77615.91,33.0,0.15636,0.00018,11.76646]
[1779396999404,27.45,77615.97,33.0,0.15639,0.00018,11.76787]
[1779397008047,27.45,77615.61,33.0,0.15637,0.00018,11.76688]
[1779397013082,27.45,77613.33,33.0,0.15599,0.00018,11.74762]
[1779397018117,27.46,77613.09,33.0,0.15597,0.00018,11.74672]
[1779397023152,27.46,77613.19,33.0,0.15601,0.00018,11.74884]
[1779397028239,27.46,77613.19,33.0,0.15604,0.00018,11.75004]
[1779397034511,27.46,77613.64,33.0,0.15614,0.00018,11.75522]
[1779397040270,27.47,77613.64,33.0,0.15617,0.00018,11.75673]
[1779397045961,27.47,77614.21,33.0,0.15628,0.00018,11.76247]
[1779397048819,27.47,77614.21,33.0,0.1563,0.00018,11.76328]
[1779397053900,27.47,77613.36,33.0,0.15612,0.00018,11.75122]
[1779397055068,27.47,77612.82,33.0,0.15603,0.00018,11.74661]
[1779397060035,27.48,77615.23,33.0,0.15647,0.00018,11.7691]
[1779397065447,27.48,77616.97,33.0,0.15681,0.00018,11.78601]
[1779397066241,27.48,77616.97,33.0,0.15681,0.00018,11.78601]
[1779397069915,27.48,77617.73,33.0,0.15695,0.00018,11.79335]
[1779397075516,27.48,77622.03,33.0,0.15774,0.00018,11.83285]
[1779397076076,27.48,77622.03,33.0,0.15774,0.00018,11.83285]
[1779397082208,27.48,77621.98,33.0,0.15774,0.00018,11.83298]
[1779397087534,27.48,77621.96,33.0,0.15775,0.00018,11.83315]
[1779397087640,27.48,77621.96,33.0,0.15775,0.00018,11.83315]
[1779397093254,27.49,77622.74,33.0,0.15791,0.00018,11.84117]
[1779397094589,27.49,77625.45,33.0,0.1584,0.00018,11.86555]
[1779397101866,27.49,77628.98,33.0,0.15903,0.00018,11.89738]
[1779397104158,27.49,77628.98,33.0,0.15903,0.00018,11.89745]
[1779397112779,27.49,77629.79,33.0,0.15912,0.00018,11.89894]
[1779397117814,27.49,77629.89,33.0,0.15914,0.00018,11.89977]
[1779397122849,27.49,77629.78,33.0,0.15911,0.00018,11.89868]
[1779397129909,27.49,77629.67,33.0,0.15909,0.00018,11.89764]
[1779397130979,27.49,77629.72,33.0,0.1591,0.00018,11.89799]
[1779397131324,27.49,77629.72,33.0,0.1591,0.00018,11.89799]
[1779397133735,27.49,77627.86,33.0,0.15877,0.00018,11.88131]
[1779397139252,27.49,77628.18,33.0,0.15882,0.00018,11.88418]
[1779397139802,27.49,77628.16,33.0,0.15882,0.00018,11.88398]
[1779397140207,27.49,77628.16,33.0,0.15882,0.00018,11.88398]
[1779397140393,27.49,77628.16,33.0,0.15882,0.00018,11.88398]
[1779397140453,27.49,77628.16,33.0,0.15882,0.00018,11.88398]
[1779397140585,27.49,77631.8,33.0,0.15947,0.00018,11.91657]
[1779397141306,27.49,77631.8,33.0,0.15947,0.00018,11.91657]
[1779397142046,27.49,77635.4,33.0,0.16013,0.00018,11.94904]
[1779397142172,27.49,77635.4,33.0,0.16013,0.00018,11.94904]
[1779397142372,27.49,77635.4,33.0,0.16013,0.00018,11.94904]
[1779397142401,27.49,77635.4,33.0,0.16013,0.00018,11.94904]
[1779397142485,27.49,77636.7,33.0,0.16036,0.00018,11.96086]
[1779397143126,27.49,77636.7,33.0,0.16036,0.00018,11.96086]
[1779397143568,27.49,77636.7,33.0,0.16036,0.00018,11.96086]
[1779397143664,27.49,77644.56,33.0,0.1618,0.00018,12.0317]
[1779397149036,27.49,77646.63,33.0,0.16222,0.00018,12.05238]
[1779397154071,27.5,77646.1,33.0,0.16216,0.00018,12.04937]
[1779397157419,27.5,77645.91,33.0,0.16214,0.00018,12.04838]
[1779397157681,27.5,77645.91,33.0,0.16214,0.00018,12.04838]
[1779397157545,27.5,77643.86,33.0,0.16177,0.00018,12.03039]
[1779397159106,27.5,77636.4,33.0,0.16043,0.00018,11.96389]
[1779397164472,27.5,77635.52,33.0,0.16028,0.00018,11.95678]
[1779397165122,27.5,77635.46,33.0,0.16028,0.00018,11.95644]
[1779397167898,27.5,77633.07,33.0,0.15986,0.00018,11.93568]
[1779397168282,27.5,77633.07,33.0,0.15986,0.00018,11.93568]
[1779397169026,27.5,77633.03,33.0,0.15986,0.00018,11.93555]
[1779397175643,27.51,77632.21,33.0,0.15967,0.00018,11.92342]
[1779397179747,27.51,77632.15,33.0,0.15969,0.00018,11.92424]
[1779397179781,27.51,77631.81,33.0,0.15963,0.00018,11.9214]
[1779397180022,27.51,77631.81,33.0,0.15963,0.00018,11.9214]
[1779397180254,27.51,77631.73,33.0,0.15962,0.00018,11.92089]
[1779397180782,27.51,77631.73,33.0,0.15962,0.00018,11.92089]
[1779397181644,27.51,77631.28,33.0,0.15954,0.00018,11.91707]
[1779397186676,27.51,77634.36,33.0,0.16012,0.00018,11.94561]
[1779397186944,27.51,77634.36,33.0,0.16012,0.00018,11.94561]
[1779397188532,27.51,77635.1,33.0,0.16025,0.00018,11.95239]
[1779397188734,27.51,77635.1,33.0,0.16025,0.00018,11.95239]
[1779397190859,27.52,77637.03,33.0,0.16061,0.00018,11.97006]
[1779397196366,27.52,77638.13,33.0,0.16082,0.00018,11.98058]
[1779397201413,27.52,77638.0,33.0,0.16081,0.00018,11.97987]
[1779397201695,27.52,77638.0,33.0,0.16081,0.00018,11.97987]
[1779397201811,27.52,77638.15,33.0,0.16084,0.00018,11.98132]
[1779397202027,27.52,77638.15,33.0,0.16084,0.00018,11.98132]
[1779397202249,27.52,77638.15,33.0,0.16084,0.00018,11.98132]
[1779397202389,27.52,77638.15,33.0,0.16084,0.00018,11.98132]
[1779397202557,27.52,77638.15,33.0,0.16084,0.00018,11.98132]
[1779397202766,27.52,77644.54,33.0,0.162,0.00018,12.0386]
[1779397203121,27.52,77644.54,33.0,0.162,0.00018,12.0386]
[1779397204985,27.52,77652.62,33.0,0.16348,0.00018,12.11142]
[1779397210136,27.52,77654.42,33.0,0.16383,0.00018,12.12852]
[1779397211458,27.52,77654.42,33.0,0.16384,0.00018,12.12873]
[1779397212482,27.52,77654.42,33.0,0.16384,0.00018,12.12894]
[1779397212487,27.52,77654.42,33.0,0.16385,0.00018,12.12914]
[1779397215695,27.52,77654.42,33.0,0.16385,0.00018,12.12914]
[1779397215736,27.52,77654.42,33.0,0.16385,0.00018,12.12914]
[1779397215767,27.52,77654.42,33.0,0.16385,0.00018,12.12914]
[1779397215856,27.52,77654.43,33.0,0.16384,0.00018,12.12904]
[1779397216137,27.52,77654.43,33.0,0.16384,0.00018,12.12904]
[1779397216594,27.52,77654.43,33.0,0.16384,0.00018,12.12904]
[1779397216602,27.52,77654.43,33.0,0.16384,0.00018,12.12904]
[1779397216703,27.52,77664.82,33.0,0.16575,0.00018,12.22212]
[1779397216871,27.52,77664.82,33.0,0.16575,0.00018,12.22212]
[1779397217059,27.52,77664.82,33.0,0.16575,0.00018,12.22212]
[1779397217733,27.52,77664.82,33.0,0.16575,0.00018,12.22212]
[1779397218065,27.52,77665.67,33.0,0.16591,0.00018,12.22955]
[1779397218272,27.52,77665.67,33.0,0.16591,0.00018,12.22955]
[1779397222504,27.52,77666.03,33.0,0.16596,0.00018,12.232]
[1779397222778,27.52,77666.03,33.0,0.16596,0.00018,12.232]
[1779397222786,27.52,77665.99,33.0,0.16595,0.00018,12.23145]
[1779397228334,27.52,77665.99,33.0,0.16595,0.00018,12.23155]
[1779397230785,27.52,77666.35,33.0,0.16602,0.00018,12.23483]
[1779397231611,27.52,77674.97,33.0,0.16755,0.00019,12.30622]
[1779397232038,27.52,77674.97,33.0,0.16755,0.00019,12.30622]
[1779397233161,27.52,77675.22,33.0,0.1676,0.00019,12.30838]
[1779397239454,27.52,77674.53,33.0,0.16746,0.00019,12.30188]
[1779397244704,27.52,77677.03,33.0,0.16791,0.00019,12.32349]
[1779397249739,27.52,77677.09,33.0,0.16791,0.00019,12.32348]
[1779397255781,27.52,77677.54,33.0,0.16798,0.00019,12.32686]
[1779397260816,27.51,77677.79,33.0,0.16802,0.00019,12.32856]
[1779397265851,27.51,77678.39,33.0,0.16811,0.00019,12.33334]
[1779397270867,27.51,77678.57,33.0,0.16814,0.00019,12.33435]
[1779397275903,27.51,77678.43,33.0,0.1681,0.00019,12.33263]
[1779397281650,27.51,77678.39,33.0,0.16809,0.00019,12.33204]
[1779397284357,27.51,77682.25,33.0,0.16879,0.00019,12.36574]
[1779397284556,27.51,77682.25,33.0,0.16879,0.00019,12.36574]
[1779397284733,27.51,77682.25,33.0,0.16879,0.00019,12.36574]
[1779397284736,27.51,77682.25,33.0,0.16879,0.00019,12.36574]
[1779397284780,27.51,77682.25,33.0,0.16879,0.00019,12.36574]
[1779397284828,27.51,77706.16,33.0,0.17328,0.00019,12.57921]
[1779397284922,27.51,77706.16,33.0,0.17328,0.00019,12.57921]
[1779397285101,27.51,77706.16,33.0,0.17328,0.00019,12.57921]
[1779397285705,27.51,77706.16,33.0,0.17328,0.00019,12.57921]
[1779397285707,27.51,77713.61,33.0,0.1747,0.00019,12.64577]
[1779397286386,27.51,77713.61,33.0,0.1747,0.00019,12.64577]
[1779397286686,27.51,77713.61,33.0,0.1747,0.00019,12.64577]
[1779397286721,27.51,77713.61,33.0,0.1747,0.00019,12.64577]
[1779397286739,27.51,77713.61,33.0,0.1747,0.00019,12.64577]
[1779397286766,27.51,77713.61,33.0,0.1747,0.00019,12.64577]
[1779397287036,27.51,77713.43,33.0,0.17467,0.00019,12.6442]
[1779397287570,27.51,77713.43,33.0,0.17467,0.00019,12.6442]
[1779397287688,27.51,77713.43,33.0,0.17467,0.00019,12.6442]
[1779397287704,27.51,77713.43,33.0,0.17467,0.00019,12.6442]
[1779397287889,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397287896,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397287911,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397288417,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397288571,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397288595,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397288651,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397288668,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397288769,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397288840,27.51,77715.22,33.0,0.17501,0.00019,12.66022]
[1779397288870,27.51,77722.98,33.0,0.17649,0.00019,12.72945]
[1779397288936,27.51,77722.98,33.0,0.17649,0.00019,12.72945]
[1779397289472,27.51,77722.98,33.0,0.17649,0.00019,12.72945]
[1779397289795,27.51,77728.43,33.0,0.17754,0.00019,12.77796]
[1779397290624,27.51,77728.43,33.0,0.17754,0.00019,12.77796]
[1779397290708,27.51,77728.43,33.0,0.17754,0.00019,12.77796]
[1779397290714,27.51,77728.43,33.0,0.17754,0.00019,12.77796]
[1779397292410,27.51,77731.28,33.0,0.17803,0.00019,12.79779]
[1779397292475,27.51,77731.28,33.0,0.17803,0.00019,12.79779]
[1779397292514,27.51,77731.28,33.0,0.17803,0.00019,12.79779]
[1779397292517,27.51,77731.28,33.0,0.17803,0.00019,12.79779]
[1779397292535,27.51,77729.77,33.0,0.17775,0.00019,12.78456]
[1779397293723,27.51,77729.77,33.0,0.17775,0.00019,12.78456]
[1779397293766,27.51,77729.77,33.0,0.17775,0.00019,12.78456]
[1779397294850,27.51,77723.4,33.0,0.17652,0.00019,12.72758]
[1779397295814,27.51,77713.3,33.0,0.17458,0.00019,12.63693]
[1779397298667,27.51,77712.47,33.0,0.17441,0.00019,12.62917]
[1779397299299,27.51,77707.89,33.0,0.17353,0.00019,12.58812]
[1779397303665,27.5,77707.16,33.0,0.17339,0.00019,12.58137]
[1779397303722,27.5,77707.16,33.0,0.17339,0.00019,12.58137]
[1779397307099,27.5,77704.79,33.0,0.17293,0.00019,12.55957]
[1779397312875,27.5,77700.18,33.0,0.17205,0.00019,12.51815]
[1779397316224,27.5,77707.89,33.0,0.17351,0.00019,12.58691]
[1779397317687,27.5,77707.89,33.0,0.17351,0.00019,12.58691]
[1779397321277,27.5,77707.7,33.0,0.17347,0.00019,12.58492]
[1779397321351,27.5,77707.7,33.0,0.17347,0.00019,12.58492]
[1779397322399,27.5,77707.6,33.0,0.17345,0.00019,12.58397]
[1779397328308,27.5,77700.96,33.0,0.17218,0.00019,12.52444]
[1779397333343,27.5,77700.62,33.0,0.17212,0.00019,12.52155]
[1779397338378,27.5,77701.88,33.0,0.17236,0.00019,12.53297]
[1779397343413,27.5,77701.95,33.0,0.17238,0.00019,12.53369]
[1779397343987,27.5,77701.95,33.0,0.17238,0.00019,12.53369]
[1779397347712,27.5,77702.47,33.0,0.17248,0.00019,12.53837]
[1779397349645,27.5,77702.47,33.0,0.17248,0.00019,12.53842]
[1779397358518,27.5,77703.05,33.0,0.17253,0.00019,12.53805]
[1779397360579,27.5,77703.19,33.0,0.17256,0.00019,12.53932]
[1779397366573,27.5,77705.03,33.0,0.17291,0.00019,12.55583]
[1779397372753,27.5,77704.02,33.0,0.17272,0.00019,12.54687]
[1779397374294,27.5,77704.02,33.0,0.17272,0.00019,12.5469]
[1779397375121,27.5,77708.61,33.0,0.17359,0.00019,12.58793]
[1779397376425,27.5,77712.67,33.0,0.17436,0.00019,12.62413]
[1779397376913,27.5,77713.69,33.0,0.17456,0.00019,12.63315]
[1779397382501,27.5,77714.84,33.0,0.17479,0.00019,12.64383]
[1779397383604,27.5,77714.96,33.0,0.17481,0.00019,12.64496]
[1779397383608,27.5,77714.96,33.0,0.17481,0.00019,12.64496]
[1779397383926,27.5,77714.96,33.0,0.17481,0.00019,12.64501]
[1779397388409,27.5,77716.6,33.0,0.17511,0.00019,12.65905]
[1779397391000,27.5,77715.75,33.0,0.17494,0.00019,12.65112]
[1779397391724,27.5,77715.75,33.0,0.17494,0.00019,12.65112]
[1779397398309,27.5,77715.84,33.0,0.17494,0.00019,12.65124]
[1779397399740,27.5,77715.81,33.0,0.17492,0.00019,12.65008]
[1779397399806,27.5,77715.81,33.0,0.17492,0.00019,12.65008]
[1779397399883,27.5,77715.81,33.0,0.17492,0.00019,12.65008]
[1779397399932,27.5,77715.81,33.0,0.17492,0.00019,12.65008]
[1779397399887,27.5,77716.3,33.0,0.17501,0.00019,12.65427]
[1779397400824,27.5,77716.3,33.0,0.17501,0.00019,12.65427]
[1779397400892,27.5,77716.3,33.0,0.17501,0.00019,12.65427]
[1779397400918,27.5,77708.24,33.0,0.17347,0.00019,12.58208]
[1779397401342,27.5,77708.24,33.0,0.17347,0.00019,12.58208]
[1779397402206,27.5,77708.54,33.0,0.17352,0.00019,12.58462]
[1779397402885,27.5,77708.54,33.0,0.17352,0.00019,12.58462]
[1779397402994,27.5,77707.67,33.0,0.17335,0.00019,12.57671]
[1779397403481,27.5,77707.67,33.0,0.17335,0.00019,12.57671]
[1779397409469,27.49,77705.39,33.0,0.17291,0.00019,12.55577]
[1779397410705,27.49,77705.39,33.0,0.1729,0.00019,12.55555]
[1779397410797,27.49,77705.39,33.0,0.1729,0.00019,12.55555]
[1779397410887,27.49,77705.22,33.0,0.17287,0.00019,12.55391]
[1779397414472,27.49,77705.39,33.0,0.17284,0.00019,12.54951]
[1779397414764,27.49,77705.39,33.0,0.17284,0.00019,12.54951]
[1779397415238,27.49,77705.31,33.0,0.17282,0.00019,12.54872]
[1779397415692,27.49,77705.31,33.0,0.17282,0.00019,12.54872]
[1779397415715,27.49,77705.31,33.0,0.17282,0.00019,12.54872]
[1779397417901,27.49,77697.24,33.0,0.17129,0.00019,12.47653]
[1779397421504,27.49,77694.56,33.0,0.17079,0.00019,12.45265]
[1779397426913,27.49,77696.19,33.0,0.1711,0.00019,12.46739]
[1779397428199,27.49,77692.89,33.0,0.17048,0.00019,12.43792]
[1779397428337,27.49,77692.89,33.0,0.17048,0.00019,12.43792]
[1779397428404,27.49,77692.89,33.0,0.17048,0.00019,12.43792]
[1779397428442,27.49,77692.89,33.0,0.17048,0.00019,12.43792]
[1779397428933,27.49,77692.89,33.0,0.17048,0.00019,12.43792]
[1779397430981,27.49,77688.43,33.0,0.16965,0.00019,12.39819]
[1779397431029,27.49,77688.0,33.0,0.16957,0.00019,12.39445]
[1779397432787,27.49,77688.0,33.0,0.16957,0.00019,12.39445]
[1779397432888,27.49,77684.99,33.0,0.169,0.00019,12.36727]
[1779397434074,27.49,77684.97,33.0,0.169,0.00019,12.36724]
[1779397434631,27.49,77684.82,33.0,0.16897,0.00019,12.36579]
[1779397435206,27.49,77684.82,33.0,0.16897,0.00019,12.36579]
[1779397435417,27.49,77684.82,33.0,0.16897,0.00019,12.36579]
[1779397435494,27.49,77685.02,33.0,0.169,0.00019,12.36748]
[1779397436295,27.49,77685.02,33.0,0.169,0.00019,12.36748]
[1779397441073,27.49,77689.56,33.0,0.16986,0.00019,12.40819]
[1779397441685,27.49,77689.56,33.0,0.16986,0.00019,12.40819]
[1779397441734,27.5,77687.6,33.0,0.1695,0.00019,12.39117]
[1779397444539,27.5,77687.71,33.0,0.16952,0.00019,12.39223]
[1779397447422,27.5,77687.71,33.0,0.16953,0.00019,12.39239]
[1779397453475,27.5,77685.04,33.0,0.16904,0.00019,12.36906]
[1779397460030,27.5,77688.32,33.0,0.16967,0.00019,12.39908]
[1779397463335,27.5,77689.05,33.0,0.16981,0.00019,12.40587]
[1779397463479,27.5,77691.27,33.0,0.17023,0.00019,12.42576]
[1779397464710,27.5,77691.27,33.0,0.17023,0.00019,12.42576]
[1779397470615,27.5,77700.27,33.0,0.17192,0.00019,12.50616]
[1779397472407,27.5,77700.32,33.0,0.17187,0.00019,12.50078]
[1779397478361,27.5,77700.18,33.0,0.17184,0.00019,12.49925]
[1779397482458,27.5,77700.92,33.0,0.17197,0.00019,12.50575]
[1779397484022,27.5,77701.0,33.0,0.17199,0.00019,12.50642]
[1779397485566,27.5,77701.0,33.0,0.17199,0.00019,12.50638]
[1779397485964,27.5,77701.0,33.0,0.17199,0.00019,12.50638]
[1779397494473,27.5,77698.44,33.0,0.1715,0.00019,12.48328]
[1779397498964,27.5,77699.99,33.0,0.17179,0.00019,12.4971]
[1779397502512,27.5,77701.54,33.0,0.17208,0.00019,12.51082]
[1779397502662,27.5,77701.54,33.0,0.17208,0.00019,12.51082]
[1779397502741,27.5,77701.54,33.0,0.17208,0.00019,12.51082]
[1779397508570,27.5,77701.6,33.0,0.17208,0.00019,12.51099]
[1779397511773,27.5,77701.6,33.0,0.17208,0.00019,12.51099]
[1779397512226,27.5,77701.6,33.0,0.17208,0.00019,12.51086]
[1779397520655,27.49,77702.72,33.0,0.17228,0.00019,12.52042]
[1779397522507,27.49,77702.55,33.0,0.17225,0.00019,12.51885]
[1779397523266,27.49,77705.24,33.0,0.17276,0.00019,12.54284]
[1779397523464,27.49,77705.24,33.0,0.17276,0.00019,12.54284]
[1779397528711,27.49,77711.59,33.0,0.17395,0.00019,12.59877]
[1779397533560,27.49,77712.16,33.0,0.17399,0.00019,12.59764]
[1779397538227,27.49,77713.01,33.0,0.17413,0.00019,12.60437]
[1779397538969,27.49,77713.01,33.0,0.17413,0.00019,12.60437]
[1779397540191,27.49,77716.48,33.0,0.17478,0.00019,12.6348]
[1779397542392,27.49,77715.74,33.0,0.17463,0.00019,12.62774]
[1779397547613,27.48,77715.41,33.0,0.17454,0.00019,12.6237]
[1779397548299,27.48,77715.26,33.0,0.17451,0.00019,12.62215]
[1779397548673,27.48,77715.26,33.0,0.17451,0.00019,12.62215]
[1779397550885,27.48,77715.09,33.0,0.17447,0.00019,12.62022]
[1779397552361,27.48,77715.37,33.0,0.17451,0.00019,12.62231]
[1779397552509,27.48,77715.37,33.0,0.17451,0.00019,12.62231]
[1779397554263,27.48,77715.62,33.0,0.17455,0.00019,12.62411]
[1779397555722,27.48,77715.51,33.0,0.17452,0.00019,12.62292]
[1779397559083,27.48,77715.58,33.0,0.17452,0.00019,12.62291]
[1779397561481,27.48,77715.43,33.0,0.17448,0.00019,12.62094]
[1779397563265,27.48,77716.7,33.0,0.17472,0.00019,12.63186]
[1779397563779,27.48,77716.7,33.0,0.17472,0.00019,12.63186]
[1779397564757,27.48,77717.63,33.0,0.17489,0.00019,12.63994]
[1779397567075,27.47,77717.7,33.0,0.17489,0.00019,12.64011]
[1779397568080,27.47,77717.7,33.0,0.17489,0.00019,12.63987]
[1779397569278,27.47,77717.74,33.0,0.17488,0.00019,12.63977]
[1779397569951,27.47,77717.74,33.0,0.17488,0.00019,12.63977]
[1779397570951,27.47,77717.41,33.0,0.17482,0.00019,12.63659]
[1779397571941,27.47,77716.96,33.0,0.17472,0.00019,12.63235]
[1779397573923,27.47,77716.98,33.0,0.17472,0.00019,12.63208]
[1779397574616,27.47,77718.42,33.0,0.17499,0.00019,12.64472]
[1779397575612,27.47,77718.6,33.0,0.17502,0.00019,12.6461]
[1779397575958,27.47,77718.6,33.0,0.17502,0.00019,12.6461]
[1779397576580,27.47,77718.54,33.0,0.175,0.00019,12.64533]
[1779397578315,27.47,77716.86,33.0,0.17467,0.00019,12.62984]
[1779397584096,27.46,77720.34,33.0,0.17531,0.00019,12.65952]
[1779397585155,27.46,77720.34,33.0,0.17531,0.00019,12.65952]
[1779397586168,27.46,77720.7,33.0,0.17537,0.00019,12.66247]
[1779397586434,27.46,77722.32,33.0,0.17567,0.00019,12.67666]
[1779397587444,27.46,77722.16,33.0,0.17564,0.00019,12.67494]
[1779397588025,27.46,77722.16,33.0,0.17564,0.00019,12.67494]
[1779397588829,27.46,77723.29,33.0,0.17585,0.00019,12.68475]
[1779397590992,27.46,77726.72,33.0,0.17649,0.00019,12.71475]
[1779397595766,27.46,77728.8,33.0,0.1768,0.00019,12.72591]
[1779397595810,27.46,77728.8,33.0,0.1768,0.00019,12.72591]
[1779397595815,27.46,77728.8,33.0,0.1768,0.00019,12.72591]
[1779397595942,27.46,77728.8,33.0,0.1768,0.00019,12.72591]
[1779397596447,27.45,77722.25,33.0,0.17553,0.00019,12.66705]
[1779397597200,27.45,77722.25,33.0,0.17553,0.00019,12.66705]
[1779397597839,27.45,77714.53,33.0,0.17404,0.00019,12.59758]
[1779397600267,27.45,77714.07,33.0,0.17395,0.00019,12.59329]
[1779397600275,27.45,77714.07,33.0,0.17395,0.00019,12.59329]
[1779397600308,27.45,77714.07,33.0,0.17395,0.00019,12.59329]
[1779397600436,27.45,77714.07,33.0,0.17395,0.00019,12.59329]
[1779397602302,27.45,77709.88,33.0,0.17314,0.00019,12.55537]
[1779397602386,27.45,77709.88,33.0,0.17314,0.00019,12.55537]
[1779397607090,27.45,77710.13,33.0,0.17318,0.00019,12.55726]
[1779397607778,27.45,77710.13,33.0,0.17318,0.00019,12.55706]
[1779397608335,27.45,77710.16,33.0,0.17318,0.00019,12.55724]
[1779397610133,27.45,77710.23,33.0,0.1732,0.00019,12.55787]
[1779397610244,27.45,77709.85,33.0,0.17312,0.00019,12.55439]
[1779397611664,27.45,77708.73,33.0,0.17291,0.00019,12.5443]
[1779397613541,27.45,77707.26,33.0,0.17263,0.00019,12.53102]
[1779397616155,27.45,77707.26,33.0,0.17263,0.00019,12.53099]
[1779397618138,27.45,77707.26,33.0,0.17262,0.00019,12.53093]
[1779397624242,27.45,77707.26,33.0,0.17262,0.00019,12.53079]
[1779397626877,27.45,77707.26,33.0,0.17262,0.00019,12.53072]
[1779397632804,27.45,77707.17,33.0,0.1726,0.00019,12.52974]
[1779397634587,27.45,77707.26,33.0,0.17261,0.00019,12.53051]
[1779397634697,27.45,77707.26,33.0,0.17261,0.00019,12.53051]
[1779397634828,27.45,77707.26,33.0,0.17261,0.00019,12.53051]
[1779397635326,27.45,77707.26,33.0,0.17261,0.00019,12.53047]
[1779397635367,27.45,77707.26,33.0,0.17261,0.00019,12.53047]
[1779397635401,27.45,77707.26,33.0,0.17261,0.00019,12.53047]
[1779397635453,27.45,77707.26,33.0,0.17261,0.00019,12.53047]
[1779397635463,27.45,77707.26,33.0,0.17261,0.00019,12.53047]
[1779397635774,27.45,77707.26,33.0,0.17261,0.00019,12.53047]
[1779397635817,27.45,77707.26,33.0,0.17261,0.00019,12.53047]
[1779397635871,27.45,77707.26,33.0,0.17261,0.00019,12.53047]
[1779397635971,27.45,77716.16,33.0,0.17431,0.00019,12.61006]
[1779397636263,27.45,77716.16,33.0,0.17431,0.00019,12.61006]
[1779397636335,27.45,77716.16,33.0,0.17431,0.00019,12.61006]
[1779397637399,27.45,77721.61,33.0,0.17535,0.00019,12.65878]
[1779397637660,27.45,77721.61,33.0,0.17535,0.00019,12.65878]
[1779397638340,27.45,77721.5,33.0,0.17532,0.00019,12.65749]
[1779397638984,27.45,77721.5,33.0,0.17532,0.00019,12.65749]
[1779397639494,27.45,77721.33,33.0,0.17529,0.00019,12.65579]
[1779397641637,27.45,77721.2,33.0,0.17526,0.00019,12.65445]
[1779397643280,27.45,77721.2,33.0,0.17525,0.00019,12.65409]
[1779397643394,27.45,77721.2,33.0,0.17525,0.00019,12.65409]
[1779397646272,27.44,77718.57,33.0,0.17473,0.00019,12.6299]
[1779397646684,27.44,77718.57,33.0,0.17473,0.00019,12.6299]
[1779397648392,27.44,77718.63,33.0,0.17474,0.00019,12.63013]
[1779397653485,27.44,77718.68,33.0,0.17467,0.00019,12.62409]
[1779397658417,27.44,77718.24,33.0,0.17457,0.00019,12.61955]
[1779397663662,27.44,77717.49,33.0,0.17441,0.00019,12.61182]
[1779397668348,27.44,77718.2,33.0,0.17453,0.00019,12.61757]
[1779397677760,27.43,77719.08,33.0,0.17467,0.00019,12.62391]
[1779397684809,27.43,77719.15,33.0,0.17466,0.00019,12.62346]
[1779397690851,27.43,77716.97,33.0,0.17422,0.00019,12.60317]
[1779397691802,27.43,77716.97,33.0,0.17422,0.00019,12.60317]
[1779397693801,27.43,77716.65,33.0,0.17415,0.00019,12.60005]
[1779397694073,27.43,77716.65,33.0,0.17415,0.00019,12.60005]
[1779397699914,27.43,77713.04,33.0,0.17345,0.00019,12.56711]
[1779397703352,27.43,77712.48,33.0,0.17334,0.00019,12.56192]
[1779397705238,27.43,77712.1,33.0,0.17327,0.00019,12.55846]
[1779397715020,27.42,77713.81,33.0,0.17352,0.00019,12.56728]
[1779397720062,27.42,77713.85,33.0,0.17352,0.00019,12.56723]
[1779397720376,27.42,77713.85,33.0,0.17352,0.00019,12.56723]
[1779397726107,27.42,77716.2,33.0,0.17395,0.00019,12.5878]
[1779397731200,27.42,77716.77,33.0,0.17405,0.00019,12.59232]
[1779397735237,27.42,77718.21,33.0,0.17432,0.00019,12.60476]
[1779397738544,27.42,77719.51,33.0,0.17455,0.00019,12.61585]
[1779397740678,27.42,77719.67,33.0,0.17458,0.00019,12.617]
[1779397740971,27.42,77719.67,33.0,0.17458,0.00019,12.617]
[1779397741744,27.42,77724.0,33.0,0.17541,0.00019,12.65561]
[1779397742066,27.42,77724.0,33.0,0.17541,0.00019,12.65561]
[1779397742341,27.42,77724.0,33.0,0.17541,0.00019,12.65561]
[1779397744815,27.42,77726.22,33.0,0.17582,0.00019,12.67507]
[1779397745792,27.41,77726.98,33.0,0.17596,0.00019,12.68144]
[1779397746416,27.41,77727.52,33.0,0.17606,0.00019,12.68606]
[1779397746729,27.41,77727.52,33.0,0.17606,0.00019,12.68606]
[1779397747217,27.41,77727.52,33.0,0.17606,0.00019,12.68606]
[1779397748166,27.41,77725.47,33.0,0.17566,0.00019,12.6675]
[1779397748392,27.41,77724.07,33.0,0.17539,0.00019,12.65477]
[1779397748650,27.41,77724.07,33.0,0.17539,0.00019,12.65477]
[1779397749632,27.41,77724.07,33.0,0.17538,0.00019,12.6546]
[1779397752284,27.41,77724.07,33.0,0.17538,0.00019,12.65425]
[1779397753275,27.41,77724.09,33.0,0.17538,0.00019,12.65425]
[1779397758327,27.41,77723.64,33.0,0.17527,0.00019,12.64921]
[1779397761333,27.41,77723.64,33.0,0.17527,0.00019,12.64921]
[1779397763384,27.41,77724.4,33.0,0.1754,0.00019,12.65521]
[1779397763416,27.41,77724.4,33.0,0.1754,0.00019,12.65521]
[1779397763446,27.41,77724.4,33.0,0.1754,0.00019,12.65521]
[1779397763694,27.41,77724.4,33.0,0.1754,0.00019,12.65521]
[1779397763706,27.41,77724.4,33.0,0.1754,0.00019,12.65521]
[1779397764150,27.41,77724.4,33.0,0.1754,0.00019,12.65521]
[1779397765502,27.41,77728.75,33.0,0.17622,0.00019,12.69376]
[1779397765782,27.41,77728.75,33.0,0.17622,0.00019,12.69376]
[1779397765785,27.41,77728.75,33.0,0.17622,0.00019,12.69376]
[1779397765794,27.41,77728.75,33.0,0.17622,0.00019,12.69376]
[1779397766776,27.41,77731.04,33.0,0.17666,0.00019,12.714]
[1779397767425,27.4,77733.59,33.0,0.17715,0.00019,12.73654]
[1779397768409,27.4,77733.75,33.0,0.17718,0.00019,12.73797]
[1779397771075,27.4,77734.25,33.0,0.17726,0.00019,12.7419]
[1779397772060,27.4,77734.08,33.0,0.17716,0.00019,12.73413]
[1779397774907,27.4,77734.2,33.0,0.17717,0.00019,12.73467]
[1779397777218,27.4,77734.34,33.0,0.17719,0.00019,12.7354]
[1779397778063,27.4,77733.72,33.0,0.17705,0.00019,12.72933]
[1779397783291,27.4,77733.59,33.0,0.17701,0.00019,12.72715]
[1779397784594,27.39,77733.59,33.0,0.177,0.00019,12.72665]
[1779397785397,27.39,77733.54,33.0,0.17698,0.00019,12.72596]
[1779397785466,27.39,77733.54,33.0,0.17698,0.00019,12.72596]
[1779397786114,27.39,77733.54,33.0,0.17698,0.00019,12.72596]
[1779397788429,27.39,77732.7,33.0,0.1768,0.00019,12.71771]
[1779397789392,27.39,77732.7,33.0,0.1768,0.00019,12.71771]
[1779397790351,27.39,77732.45,33.0,0.17675,0.00019,12.71525]
[1779397790372,27.39,77732.45,33.0,0.17675,0.00019,12.71525]
[1779397791334,27.39,77732.47,33.0,0.17675,0.00019,12.71519]
[1779397793941,27.39,77732.52,33.0,0.17675,0.00019,12.71518]
[1779397795217,27.39,77733.8,33.0,0.17698,0.00019,12.72594]
[1779397796530,27.39,77735.1,33.0,0.17723,0.00019,12.73734]
[1779397796779,27.39,77735.1,33.0,0.17723,0.00019,12.73734]
[1779397802640,27.38,77735.79,33.0,0.17732,0.00019,12.74171]
[1779397807675,27.38,77736.4,33.0,0.17741,0.00019,12.74589]
[1779397814088,27.38,77736.47,33.0,0.17741,0.00019,12.74576]
[1779397814099,27.38,77736.47,33.0,0.17741,0.00019,12.74576]
[1779397817909,27.37,77736.46,33.0,0.17737,0.00019,12.74392]
[1779397818001,27.37,77736.46,33.0,0.17737,0.00019,12.74392]
[1779397818431,27.37,77736.47,33.0,0.17736,0.00019,12.74377]
[1779397819540,27.37,77736.99,33.0,0.17746,0.00019,12.74818]
[1779397819554,27.37,77736.99,33.0,0.17746,0.00019,12.74818]
[1779397821111,27.37,77735.93,33.0,0.17725,0.00019,12.73844]
[1779397822060,27.37,77735.87,33.0,0.17723,0.00019,12.73767]
[1779397827218,27.37,77736.97,33.0,0.17742,0.00019,12.74634]
[1779397829381,27.37,77737.24,33.0,0.17746,0.00019,12.74827]
[1779397834390,27.36,77737.39,33.0,0.17741,0.00019,12.74294]
[1779397837149,27.36,77739.35,33.0,0.17777,0.00019,12.75954]
[1779397838152,27.36,77739.5,33.0,0.17779,0.00019,12.76064]
[1779397838649,27.36,77739.38,33.0,0.17776,0.00019,12.75931]
[1779397841531,27.36,77740.05,33.0,0.17788,0.00019,12.76482]
[1779397841565,27.36,77740.05,33.0,0.17788,0.00019,12.76482]
[1779397841842,27.36,77740.05,33.0,0.17788,0.00019,12.76482]
[1779397841924,27.36,77740.05,33.0,0.17788,0.00019,12.76482]
[1779397842507,27.36,77740.09,33.0,0.17788,0.00019,12.76467]
[1779397843393,27.36,77740.09,33.0,0.17788,0.00019,12.76467]
[1779397844485,27.36,77740.88,33.0,0.17802,0.00019,12.77124]
[1779397844489,27.36,77740.88,33.0,0.17802,0.00019,12.77124]
[1779397844686,27.36,77740.88,33.0,0.17802,0.00019,12.77124]
[1779397844730,27.36,77740.88,33.0,0.17802,0.00019,12.77124]
[1779397845136,27.36,77740.88,33.0,0.17802,0.00019,12.77124]
[1779397845185,27.36,77740.88,33.0,0.17802,0.00019,12.77124]
[1779397845493,27.36,77740.78,33.0,0.178,0.00019,12.77009]
[1779397845701,27.36,77740.78,33.0,0.178,0.00019,12.77009]
[1779397850976,27.35,77741.54,33.0,0.17811,0.00019,12.77538]
[1779397852163,27.35,77741.54,33.0,0.17811,0.00019,12.77538]
[1779397852836,27.35,77741.48,33.0,0.17809,0.00019,12.77458]
[1779397855591,27.35,77739.98,33.0,0.17778,0.00019,12.76042]
[1779397855994,27.35,77739.98,33.0,0.17778,0.00019,12.76042]
[1779397856972,27.35,77739.93,33.0,0.17777,0.00019,12.75973]
[1779397863276,27.35,77740.38,33.0,0.17783,0.00019,12.76231]
[1779397864269,27.35,77740.35,33.0,0.17781,0.00019,12.7618]
[1779397867288,27.34,77742.57,33.0,0.17823,0.00019,12.78097]
[1779397868264,27.34,77742.57,33.0,0.17822,0.00019,12.78071]
[1779397870543,27.34,77742.61,33.0,0.17822,0.00019,12.78055]
[1779397870634,27.34,77742.61,33.0,0.17822,0.00019,12.78055]
[1779397871249,27.34,77742.61,33.0,0.17822,0.00019,12.78055]
[1779397871656,27.34,77737.48,33.0,0.17721,0.00019,12.73406]
[1779397872134,27.34,77737.48,33.0,0.17721,0.00019,12.73406]
[1779397872459,27.34,77737.48,33.0,0.17721,0.00019,12.73406]
[1779397874424,27.34,77740.12,33.0,0.17772,0.00019,12.75732]
[1779397874926,27.34,77741.41,33.0,0.17796,0.00019,12.76865]
[1779397876195,27.34,77741.36,33.0,0.17795,0.00019,12.76796]
[1779397877573,27.34,77730.97,33.0,0.17592,0.00019,12.67437]
[1779397877740,27.34,77730.97,33.0,0.17592,0.00019,12.67437]
[1779397878246,27.34,77730.97,33.0,0.17592,0.00019,12.67437]
[1779397878288,27.34,77730.97,33.0,0.17592,0.00019,12.67437]
[1779397878537,27.34,77729.07,33.0,0.17555,0.00019,12.6572]
[1779397883496,27.34,77725.12,33.0,0.17478,0.00019,12.62126]
[1779397888868,27.34,77720.38,33.0,0.17387,0.00019,12.57864]
[1779397889313,27.34,77720.38,33.0,0.17387,0.00019,12.57864]
[1779397889883,27.34,77720.72,33.0,0.17394,0.00019,12.58169]
[1779397890728,27.34,77720.0,33.0,0.1738,0.00019,12.57521]
[1779397890873,27.34,77720.0,33.0,0.1738,0.00019,12.57521]
[1779397891034,27.34,77720.0,33.0,0.1738,0.00019,12.57521]
[1779397891311,27.34,77720.0,33.0,0.1738,0.00019,12.57521]
[1779397893409,27.34,77720.01,33.0,0.17374,0.00019,12.56958]
[1779397894849,27.34,77718.26,33.0,0.17341,0.00019,12.55386]
[1779397895013,27.34,77718.26,33.0,0.17341,0.00019,12.55386]
[1779397900326,27.34,77717.01,33.0,0.17317,0.00019,12.54273]
[1779397900875,27.34,77717.01,33.0,0.17317,0.00019,12.54273]
[1779397903692,27.34,77718.79,33.0,0.17351,0.00019,12.55876]
[1779397905378,27.34,77719.29,33.0,0.17361,0.00019,12.56326]
[1779397905429,27.34,77719.29,33.0,0.17361,0.00019,12.56326]
[1779397905484,27.34,77719.29,33.0,0.17361,0.00019,12.56326]
[1779397905532,27.34,77719.29,33.0,0.17361,0.00019,12.56326]
[1779397905563,27.34,77719.29,33.0,0.17361,0.00019,12.56326]
[1779397905603,27.34,77718.98,33.0,0.17355,0.00019,12.56048]
[1779397905652,27.34,77718.98,33.0,0.17355,0.00019,12.56048]
[1779397906370,27.34,77709.57,33.0,0.17175,0.00019,12.47568]
[1779397906680,27.34,77709.57,33.0,0.17175,0.00019,12.47568]
[1779397906862,27.34,77709.57,33.0,0.17175,0.00019,12.47568]
[1779397907541,27.34,77708.51,33.0,0.17154,0.00019,12.46601]
[1779397907745,27.34,77708.51,33.0,0.17154,0.00019,12.46601]
[1779397911891,27.33,77708.83,33.0,0.17159,0.00019,12.46837]
[1779397912712,27.33,77708.84,33.0,0.17159,0.00019,12.46834]
[1779397912791,27.33,77708.84,33.0,0.17159,0.00019,12.46834]
[1779397913420,27.33,77711.02,33.0,0.172,0.00019,12.48782]
[1779397913632,27.33,77711.02,33.0,0.172,0.00019,12.48782]
[1779397914024,27.33,77711.02,33.0,0.172,0.00019,12.48782]
[1779397915584,27.33,77711.88,33.0,0.17217,0.00019,12.4958]
[1779397916045,27.33,77711.88,33.0,0.17217,0.00019,12.4958]
[1779397916141,27.33,77711.88,33.0,0.17217,0.00019,12.4958]
[1779397916431,27.33,77711.88,33.0,0.17217,0.00019,12.4958]
[1779397916533,27.33,77711.82,33.0,0.17216,0.00019,12.49532]
[1779397917519,27.33,77711.82,33.0,0.17216,0.00019,12.49532]
[1779397919674,27.33,77710.6,33.0,0.17193,0.00019,12.48459]
[1779397924761,27.34,77710.48,33.0,0.17192,0.00019,12.48376]
[1779397926480,27.34,77710.52,33.0,0.17193,0.00019,12.48436]
[1779397926493,27.34,77710.52,33.0,0.17193,0.00019,12.48436]
[1779397926541,27.34,77711.01,33.0,0.17202,0.00019,12.48879]
[1779397927746,27.34,77717.2,33.0,0.17321,0.00019,12.54452]
[1779397928792,27.34,77717.82,33.0,0.17333,0.00019,12.55012]
[1779397930185,27.34,77717.95,33.0,0.17335,0.00019,12.55127]
[1779397934545,27.34,77717.87,33.0,0.17334,0.00019,12.55052]
[1779397946651,27.34,77717.43,33.0,0.17325,0.00019,12.5467]
[1779397954707,27.34,77714.88,33.0,0.17271,0.00019,12.51838]
[1779397959742,27.34,77715.0,33.0,0.17274,0.00019,12.51978]
[1779397964777,27.34,77714.97,33.0,0.17275,0.00019,12.5199]
[1779397969816,27.34,77714.57,33.0,0.17268,0.00019,12.51675]
[1779397973930,27.34,77714.85,33.0,0.17274,0.00019,12.51956]
[1779397975086,27.34,77715.08,33.0,0.17279,0.00019,12.52182]
[1779397980064,27.34,77710.14,33.0,0.17186,0.00019,12.47799]
[1779397984304,27.34,77708.92,33.0,0.17164,0.00019,12.46782]
[1779397984556,27.34,77708.92,33.0,0.17164,0.00019,12.46782]
[1779397984405,27.34,77708.87,33.0,0.17164,0.00019,12.46753]
[1779397984644,27.34,77708.87,33.0,0.17164,0.00019,12.46753]
[1779397986824,27.34,77699.84,33.0,0.16992,0.00019,12.3862]
[1779397989716,27.34,77699.64,33.0,0.16988,0.00019,12.38437]
[1779397993553,27.35,77699.47,33.0,0.16986,0.00019,12.38322]
[1779397997210,27.35,77702.7,33.0,0.17048,0.00019,12.41276]
[1779398005061,27.35,77704.75,33.0,0.17089,0.00019,12.43233]
[1779398009384,27.35,77702.72,33.0,0.17052,0.00019,12.41448]
[1779398011103,27.35,77694.97,33.0,0.169,0.00019,12.33943]
[1779398014457,27.35,77693.28,33.0,0.16869,0.00019,12.32462]
[1779398014556,27.35,77693.3,33.0,0.1687,0.00019,12.32499]
[1779398014964,27.35,77693.3,33.0,0.1687,0.00019,12.32499]
[1779398019994,27.35,77693.18,33.0,0.16868,0.00019,12.32384]
[1779398020637,27.35,77693.18,33.0,0.16868,0.00019,12.32384]
[1779398020663,27.35,77693.18,33.0,0.16867,0.00019,12.32369]
[1779398026061,27.35,77692.24,33.0,0.16851,0.00019,12.3161]
[1779398026230,27.35,77692.24,33.0,0.16851,0.00019,12.3161]
[1779398032492,27.35,77685.15,33.0,0.16719,0.00019,12.25251]
[1779398038034,27.35,77683.7,33.0,0.16692,0.00019,12.23974]
[1779398043327,27.36,77683.47,33.0,0.16689,0.00019,12.23793]
[1779398048362,27.36,77685.16,33.0,0.16721,0.00019,12.2533]
[1779398054404,27.36,77685.31,33.0,0.16724,0.00019,12.25474]
[1779398056961,27.36,77688.82,33.0,0.16789,0.00019,12.28629]
[1779398059120,27.36,77690.01,33.0,0.16812,0.00019,12.29714]
[1779398061454,27.36,77702.89,33.0,0.17056,0.00019,12.41345]
[1779398066490,27.36,77705.75,33.0,0.17111,0.00019,12.43939]
[1779398071525,27.36,77705.59,33.0,0.17102,0.00019,12.43244]
[1779398072857,27.36,77706.03,33.0,0.17111,0.00019,12.43644]
[1779398078044,27.36,77708.73,33.0,0.17163,0.00019,12.46097]
[1779398082711,27.36,77708.72,33.0,0.17163,0.00019,12.46102]
[1779398088765,27.36,77708.84,33.0,0.17166,0.00019,12.46257]
[1779398092735,27.36,77706.4,33.0,0.1712,0.00019,12.44102]
[1779398098714,27.36,77707.11,33.0,0.17135,0.00019,12.44779]
[1779398102636,27.36,77707.45,33.0,0.17141,0.00019,12.45099]
[1779398103441,27.36,77707.87,33.0,0.1715,0.00019,12.4548]
[1779398103624,27.36,77707.87,33.0,0.1715,0.00019,12.4548]
[1779398103641,27.36,77707.87,33.0,0.1715,0.00019,12.4548]
[1779398103634,27.36,77708.27,33.0,0.17157,0.00019,12.45844]
[1779398105664,27.36,77715.72,33.0,0.17299,0.00019,12.52537]
[1779398107909,27.36,77717.22,33.0,0.17328,0.00019,12.53881]
[1779398110899,27.36,77720.41,33.0,0.17389,0.00019,12.56723]
[1779398113915,27.36,77720.65,33.0,0.17393,0.00019,12.56931]
[1779398120606,27.36,77720.78,33.0,0.17395,0.00019,12.57009]
[1779398122270,27.36,77720.78,33.0,0.17394,0.00019,12.5699]
[1779398129119,27.36,77720.54,33.0,0.17389,0.00019,12.56743]
[1779398129897,27.36,77720.5,33.0,0.17388,0.00019,12.56684]
[1779398136964,27.36,77720.42,33.0,0.1738,0.00019,12.56016]
[1779398143027,27.36,77720.75,33.0,0.17385,0.00019,12.56265]
[1779398147897,27.36,77720.71,33.0,0.17384,0.00019,12.56218]
[1779398148935,27.36,77720.39,33.0,0.17377,0.00019,12.55909]
[1779398154104,27.36,77720.26,33.0,0.17374,0.00019,12.55762]
[1779398156930,27.36,77720.24,33.0,0.17374,0.00019,12.55735]
[1779398158737,27.36,77720.1,33.0,0.17371,0.00019,12.55605]
[1779398159351,27.36,77719.78,33.0,0.17365,0.00019,12.55313]
[1779398160815,27.36,77719.74,33.0,0.17364,0.00019,12.55273]
[1779398161877,27.36,77715.8,33.0,0.17288,0.00019,12.51728]
[1779398161925,27.36,77715.8,33.0,0.17288,0.00019,12.51728]
[1779398162394,27.36,77715.8,33.0,0.17288,0.00019,12.51728]
[1779398163025,27.36,77709.81,33.0,0.17174,0.00019,12.46351]
[1779398163302,27.36,77709.81,33.0,0.17174,0.00019,12.46351]
[1779398169209,27.36,77710.04,33.0,0.1718,0.00019,12.46621]
[1779398170652,27.36,77710.04,33.0,0.1718,0.00019,12.46621]
[1779398171921,27.36,77710.09,33.0,0.17181,0.00019,12.46677]
[1779398175519,27.36,77710.5,33.0,0.1719,0.00019,12.47086]
[1779398181292,27.36,77708.23,33.0,0.17148,0.00019,12.45111]
[1779398186328,27.36,77708.43,33.0,0.17153,0.00019,12.45355]
[1779398187806,27.36,77708.43,33.0,0.17153,0.00019,12.45355]
[1779398187882,27.36,77708.59,33.0,0.17156,0.00019,12.45511]
[1779398188235,27.36,77708.59,33.0,0.17156,0.00019,12.45511]
[1779398188944,27.36,77708.58,33.0,0.17156,0.00019,12.45514]
[1779398189216,27.36,77708.58,33.0,0.17156,0.00019,12.45514]
[1779398189885,27.36,77708.5,33.0,0.17155,0.00019,12.45453]
[1779398190882,27.36,77708.43,33.0,0.17154,0.00019,12.45402]
[1779398191384,27.36,77708.43,33.0,0.17154,0.00019,12.45402]
[1779398191487,27.36,77708.43,33.0,0.17154,0.00019,12.45402]
[1779398192394,27.36,77708.72,33.0,0.17154,0.00019,12.45101]
[1779398198412,27.37,77708.95,33.0,0.1716,0.00019,12.4538]
[1779398203448,27.37,77710.25,33.0,0.17186,0.00019,12.46591]
[1779398204812,27.37,77710.25,33.0,0.17186,0.00019,12.46591]
[1779398205462,27.37,77709.73,33.0,0.17176,0.00019,12.46136]
[1779398208236,27.37,77708.05,33.0,0.17144,0.00019,12.44638]
[1779398214525,27.37,77704.57,33.0,0.17079,0.00019,12.41547]
[1779398219560,27.37,77704.19,33.0,0.17072,0.00019,12.41224]
[1779398223575,27.37,77703.01,33.0,0.1705,0.00019,12.40179]
[1779398231739,27.37,77703.36,33.0,0.17057,0.00019,12.4051]
[1779398237688,27.37,77708.26,33.0,0.17153,0.00019,12.45032]
[1779398239351,27.37,77708.27,33.0,0.17153,0.00019,12.45047]
[1779398239703,27.37,77708.23,33.0,0.17152,0.00019,12.45018]
[1779398244738,27.37,77707.17,33.0,0.17133,0.00019,12.44126]
[1779398251787,27.38,77705.89,33.0,0.17105,0.00019,12.42506]
[1779398255054,27.38,77706.32,33.0,0.17115,0.00019,12.42939]
[1779398260850,27.38,77706.22,33.0,0.17113,0.00019,12.42841]
[1779398265885,27.38,77706.08,33.0,0.17109,0.00019,12.42696]
[1779398270005,27.38,77705.96,33.0,0.17107,0.00019,12.42577]
[1779398270082,27.38,77708.69,33.0,0.17159,0.00019,12.45024]
[1779398273149,27.38,77709.23,33.0,0.17169,0.00019,12.45489]
[1779398273178,27.38,77709.23,33.0,0.17169,0.00019,12.45489]
[1779398273249,27.37,77709.23,33.0,0.17168,0.00019,12.45462]
[1779398278976,27.37,77710.05,33.0,0.17183,0.00019,12.46191]
[1779398282088,27.37,77708.2,33.0,0.17148,0.00019,12.44529]
[1779398287213,27.37,77708.03,33.0,0.17145,0.00019,12.44382]
[1779398292226,27.37,77708.0,33.0,0.17145,0.00019,12.44361]
[1779398292961,27.37,77708.03,33.0,0.17145,0.00019,12.44389]
[1779398296746,27.37,77705.88,33.0,0.17104,0.00019,12.42449]
[1779398299900,27.38,77713.34,33.0,0.17247,0.00019,12.49188]
[1779398300113,27.38,77713.34,33.0,0.17247,0.00019,12.49188]
[1779398300176,27.38,77713.34,33.0,0.17247,0.00019,12.49188]
[1779398303663,27.38,77717.66,33.0,0.1733,0.00019,12.53078]
[1779398303952,27.38,77717.35,33.0,0.17324,0.00019,12.52808]
[1779398304637,27.38,77717.35,33.0,0.17324,0.00019,12.52808]
[1779398307789,27.38,77717.97,33.0,0.17336,0.00019,12.53371]
[1779398309031,27.38,77718.07,33.0,0.17338,0.00019,12.53466]
[1779398309653,27.38,77718.07,33.0,0.17338,0.00019,12.53445]
[1779398313573,27.38,77718.07,33.0,0.17338,0.00019,12.53445]
[1779398313606,27.38,77718.07,33.0,0.17338,0.00019,12.53445]
[1779398313676,27.37,77718.07,33.0,0.1733,0.00019,12.52782]
[1779398314260,27.37,77718.07,33.0,0.1733,0.00019,12.52782]
[1779398321272,27.37,77718.8,33.0,0.17344,0.00019,12.53445]
[1779398324049,27.37,77718.76,33.0,0.17343,0.00019,12.53408]
[1779398324942,27.37,77718.69,33.0,0.17342,0.00019,12.5334]
[1779398326654,27.37,77720.67,33.0,0.1738,0.00019,12.55111]
[1779398327759,27.37,77722.83,33.0,0.17421,0.00019,12.57041]
[1779398329653,27.37,77719.51,33.0,0.17357,0.00019,12.54049]
[1779398335165,27.37,77719.53,33.0,0.17357,0.00019,12.54031]
[1779398335903,27.37,77719.53,33.0,0.17357,0.00019,12.54031]
[1779398341150,27.37,77722.07,33.0,0.17404,0.00019,12.56271]
[1779398346638,27.37,77722.5,33.0,0.17411,0.00019,12.56601]
[1779398349229,27.37,77714.54,33.0,0.17259,0.00019,12.49437]
[1779398355511,27.37,77714.21,33.0,0.17252,0.00019,12.49147]
[1779398358962,27.37,77714.15,33.0,0.17251,0.00019,12.49097]
[1779398359724,27.37,77712.66,33.0,0.17223,0.00019,12.47762]
[1779398361316,27.37,77712.74,33.0,0.17225,0.00019,12.47838]
[1779398361554,27.37,77712.74,33.0,0.17225,0.00019,12.47838]
[1779398361849,27.37,77712.16,33.0,0.17214,0.00019,12.47325]
[1779398365580,27.37,77704.18,33.0,0.17061,0.00019,12.40092]
[1779398368624,27.37,77704.06,33.0,0.17058,0.00019,12.3996]
[1779398368724,27.37,77704.06,33.0,0.17058,0.00019,12.3996]
[1779398371260,27.37,77705.59,33.0,0.17086,0.00019,12.41301]
[1779398371623,27.37,77703.2,33.0,0.17035,0.00019,12.3857]
[1779398376658,27.37,77702.95,33.0,0.17031,0.00019,12.38412]
[1779398381693,27.37,77702.72,33.0,0.17028,0.00019,12.38262]
[1779398386728,27.37,77703.27,33.0,0.17039,0.00019,12.38798]
[1779398391766,27.37,77699.58,33.0,0.1697,0.00019,12.3552]
[1779398394426,27.37,77699.19,33.0,0.16963,0.00019,12.3519]
[1779398399431,27.37,77695.9,33.0,0.16902,0.00019,12.32241]
[1779398404858,27.37,77695.82,33.0,0.16899,0.00019,12.32127]
[1779398413921,27.37,77698.08,33.0,0.1694,0.00019,12.34062]
[1779398418566,27.37,77698.43,33.0,0.16946,0.00019,12.34353]
[1779398423990,27.37,77697.4,33.0,0.16924,0.00019,12.33333]
[1779398424578,27.37,77697.4,33.0,0.16924,0.00019,12.33333]
[1779398432046,27.36,77697.44,33.0,0.16917,0.00019,12.32709]
[1779398439097,27.36,77698.09,33.0,0.16928,0.00019,12.3322]
[1779398446146,27.36,77696.5,33.0,0.16897,0.00019,12.3172]
[1779398451181,27.36,77697.66,33.0,0.16918,0.00019,12.32722]
[1779398455016,27.36,77697.55,33.0,0.16915,0.00019,12.32594]
[1779398458092,27.36,77697.55,33.0,0.16914,0.00019,12.32566]
[1779398464272,27.36,77699.43,33.0,0.16951,0.00019,12.34308]
[1779398470470,27.36,77699.59,33.0,0.16955,0.00019,12.34491]
[1779398475566,27.36,77706.8,33.0,0.17092,0.00019,12.40988]
[1779398480525,27.36,77704.58,33.0,0.1705,0.00019,12.3902]
[1779398481984,27.36,77704.0,33.0,0.17039,0.00019,12.3851]
[1779398482050,27.36,77704.0,33.0,0.17039,0.00019,12.3851]
[1779398482082,27.36,77704.05,33.0,0.17041,0.00019,12.38566]
[1779398486663,27.36,77704.04,33.0,0.17039,0.00019,12.38499]
[1779398486711,27.36,77704.04,33.0,0.17039,0.00019,12.38499]
[1779398488229,27.36,77700.92,33.0,0.1698,0.00019,12.35669]
[1779398490747,27.36,77700.44,33.0,0.1697,0.00019,12.35228]
[1779398490749,27.36,77700.44,33.0,0.1697,0.00019,12.35228]
[1779398494406,27.36,77700.25,33.0,0.1696,0.00019,12.34438]
[1779398494550,27.36,77700.25,33.0,0.1696,0.00019,12.34438]
[1779398497017,27.36,77700.24,33.0,0.16959,0.00019,12.3442]
[1779398497504,27.36,77700.16,33.0,0.16958,0.00019,12.34343]
[1779398508581,27.36,77700.32,33.0,0.16964,0.00019,12.34628]
[1779398513616,27.36,77699.9,33.0,0.16957,0.00019,12.34309]
[1779398520665,27.37,77700.0,33.0,0.16961,0.00019,12.34481]
[1779398522815,27.37,77700.52,33.0,0.16971,0.00019,12.34959]
[1779398525375,27.37,77703.23,33.0,0.17022,0.00019,12.37382]
[1779398525874,27.37,77703.23,33.0,0.17022,0.00019,12.37382]
[1779398525920,27.36,77703.25,33.0,0.17022,0.00019,12.37386]
[1779398528851,27.37,77703.67,33.0,0.1703,0.00019,12.37785]
[1779398529368,27.37,77707.22,33.0,0.17098,0.00019,12.40985]
[1779398529827,27.37,77707.22,33.0,0.17098,0.00019,12.40985]
[1779398535532,27.37,77709.22,33.0,0.17138,0.00019,12.42857]
[1779398541448,27.37,77709.25,33.0,0.1714,0.00019,12.42948]
[1779398547082,27.37,77710.27,33.0,0.1716,0.00019,12.43934]
[1779398547853,27.37,77710.24,33.0,0.17161,0.00019,12.43947]
[1779398552894,27.37,77708.13,33.0,0.17116,0.00019,12.41531]
[1779398554289,27.37,77708.13,33.0,0.17116,0.00019,12.41546]
[1779398559939,27.38,77702.95,33.0,0.1702,0.00019,12.36992]
[1779398565981,27.38,77704.77,33.0,0.17057,0.00019,12.38722]
[1779398568943,27.38,77704.73,33.0,0.17056,0.00019,12.38714]
[1779398570319,27.38,77704.87,33.0,0.17059,0.00019,12.38852]
[1779398574257,27.38,77704.87,33.0,0.17059,0.00019,12.38844]
[1779398581115,27.38,77704.63,33.0,0.17053,0.00019,12.38553]
[1779398583177,27.38,77704.63,33.0,0.17053,0.00019,12.38539]
[1779398591156,27.37,77704.65,33.0,0.17052,0.00019,12.38489]
[1779398596190,27.37,77704.93,33.0,0.17056,0.00019,12.38711]
[1779398601226,27.37,77704.86,33.0,0.17054,0.00019,12.38618]
[1779398613312,27.37,77704.91,33.0,0.17048,0.00019,12.38022]
[1779398618361,27.37,77705.14,33.0,0.17052,0.00019,12.38206]
[1779398618434,27.37,77705.14,33.0,0.17052,0.00019,12.38206]
[1779398625604,27.37,77705.61,33.0,0.1706,0.00019,12.38605]
[1779398629543,27.37,77705.4,33.0,0.17056,0.00019,12.38388]
[1779398629694,27.37,77705.4,33.0,0.17056,0.00019,12.38388]
[1779398629717,27.37,77714.06,33.0,0.1722,0.00019,12.46157]
[1779398630510,27.37,77714.06,33.0,0.1722,0.00019,12.46157]
[1779398630520,27.37,77714.06,33.0,0.1722,0.00019,12.46157]
[1779398630601,27.37,77720.96,33.0,0.17352,0.00019,12.52339]
[1779398631753,27.37,77720.96,33.0,0.17352,0.00019,12.52339]
[1779398637981,27.37,77723.23,33.0,0.17396,0.00019,12.544]
[1779398642840,27.37,77719.35,33.0,0.17322,0.00019,12.50941]
[1779398647485,27.37,77717.9,33.0,0.17295,0.00019,12.49681]
[1779398652977,27.37,77716.56,33.0,0.17271,0.00019,12.48559]
[1779398653670,27.37,77719.09,33.0,0.1732,0.00019,12.50842]
[1779398659638,27.38,77720.91,33.0,0.17356,0.00019,12.5254]
[1779398663943,27.38,77720.85,33.0,0.17356,0.00019,12.52501]
[1779398668029,27.38,77720.87,33.0,0.17357,0.00019,12.52552]
[1779398673736,27.38,77721.81,33.0,0.1737,0.00019,12.52857]
[1779398680785,27.38,77721.91,33.0,0.17372,0.00019,12.52971]
[1779398685832,27.38,77721.97,33.0,0.17373,0.00019,12.53039]
[1779398686957,27.38,77721.97,33.0,0.17373,0.00019,12.53039]
[1779398693277,27.38,77721.8,33.0,0.17368,0.00019,12.52794]
[1779398699582,27.37,77721.8,33.0,0.17366,0.00019,12.527]
[1779398700464,27.37,77721.79,33.0,0.17365,0.00019,12.52635]
[1779398700743,27.37,77721.79,33.0,0.17365,0.00019,12.52635]
[1779398700876,27.37,77721.79,33.0,0.17365,0.00019,12.52635]
[1779398701313,27.37,77715.56,33.0,0.17246,0.00019,12.47049]
[1779398712404,27.37,77710.68,33.0,0.17151,0.00019,12.42608]
[1779398721079,27.37,77708.47,33.0,0.17105,0.00019,12.40458]
[1779398728134,27.37,77711.34,33.0,0.17159,0.00019,12.42993]
[1779398734919,27.37,77711.27,33.0,0.17151,0.00019,12.42334]
[1779398740221,27.36,77711.42,33.0,0.17154,0.00019,12.42434]
[1779398749284,27.36,77711.27,33.0,0.1715,0.00019,12.42267]
[1779398754318,27.36,77711.48,33.0,0.17154,0.00019,12.42443]
[1779398759354,27.36,77710.97,33.0,0.17144,0.00019,12.41974]
[1779398764389,27.36,77715.41,33.0,0.17228,0.00019,12.45936]
[1779398766706,27.36,77716.25,33.0,0.17244,0.00019,12.46673]
[1779398772535,27.36,77715.21,33.0,0.17225,0.00019,12.45775]
[1779398777491,27.36,77714.84,33.0,0.17219,0.00019,12.45498]
[1779398783522,27.36,77714.77,33.0,0.17216,0.00019,12.45374]
[1779398788876,27.36,77715.17,33.0,0.17223,0.00019,12.45683]
[1779398795606,27.36,77715.21,33.0,0.17215,0.00019,12.45036]
[1779398798959,27.36,77715.24,33.0,0.17215,0.00019,12.45021]
[1779398802963,27.36,77711.33,33.0,0.1714,0.00019,12.41506]
[1779398805560,27.36,77705.72,33.0,0.17033,0.00019,12.36469]
[1779398806329,27.36,77705.72,33.0,0.17033,0.00019,12.36469]
[1779398806606,27.36,77705.69,33.0,0.17032,0.00019,12.36427]
[1779398806849,27.36,77705.69,33.0,0.17032,0.00019,12.36427]
[1779398806932,27.36,77705.69,33.0,0.17032,0.00019,12.36425]
[1779398812326,27.36,77705.1,33.0,0.17019,0.00019,12.35805]
[1779398812371,27.35,77705.1,33.0,0.17018,0.00019,12.3575]
[1779398818609,27.35,77705.1,33.0,0.17018,0.00019,12.3575]
[1779398818611,27.35,77705.1,33.0,0.17018,0.00019,12.3575]
[1779398825822,27.36,77705.22,33.0,0.17022,0.00019,12.35913]
[1779398830857,27.36,77705.73,33.0,0.17032,0.00019,12.36427]
[1779398836650,27.36,77705.87,33.0,0.17036,0.00019,12.36591]
[1779398843161,27.36,77712.6,33.0,0.17165,0.00019,12.4268]
[1779398844031,27.36,77712.74,33.0,0.17168,0.00019,12.42806]
[1779398844675,27.36,77714.65,33.0,0.17204,0.00019,12.44521]
[1779398844988,27.36,77714.65,33.0,0.17204,0.00019,12.44521]
[1779398845019,27.36,77715.04,33.0,0.17212,0.00019,12.44874]
[1779398847851,27.36,77715.11,33.0,0.17213,0.00019,12.44952]
[1779398853013,27.36,77715.62,33.0,0.17218,0.00019,12.44876]
[1779398857079,27.36,77715.82,33.0,0.17222,0.00019,12.45076]
[1779398862686,27.36,77709.43,33.0,0.17101,0.00019,12.39385]
[1779398868311,27.36,77709.46,33.0,0.17104,0.00019,12.39487]
[1779398869272,27.36,77709.33,33.0,0.17101,0.00019,12.39386]
[1779398878188,27.37,77709.76,33.0,0.17113,0.00019,12.39932]
[1779398881732,27.37,77709.79,33.0,0.17115,0.00019,12.40008]
[1779398888258,27.37,77709.85,33.0,0.17118,0.00019,12.40178]
[1779398888618,27.37,77709.85,33.0,0.17118,0.00019,12.40178]
[1779398894299,27.38,77705.29,33.0,0.17034,0.00019,12.36205]
[1779398898889,27.38,77705.41,33.0,0.17037,0.00019,12.36354]
[1779398899318,27.38,77705.41,33.0,0.17037,0.00019,12.36354]
[1779398906406,27.38,77703.19,33.0,0.16997,0.00019,12.3446]
[1779398913434,27.38,77703.19,33.0,0.16997,0.00019,12.34132]
[1779398914545,27.38,77703.19,33.0,0.16997,0.00019,12.34132]
[1779398916464,27.39,77703.08,33.0,0.16996,0.00019,12.34071]
[1779398916470,27.39,77703.08,33.0,0.16996,0.00019,12.34071]
[1779398917778,27.39,77703.25,33.0,0.17,0.00019,12.3426]
[1779398918420,27.39,77703.25,33.0,0.17,0.00019,12.3426]
[1779398918762,27.39,77703.22,33.0,0.16999,0.00019,12.34252]
[1779398924511,27.39,77703.29,33.0,0.17003,0.00019,12.34409]
[1779398924685,27.39,77703.29,33.0,0.17003,0.00019,12.34409]
[1779398925608,27.39,77703.22,33.0,0.17002,0.00019,12.3436]
[1779398925639,27.39,77703.22,33.0,0.17002,0.00019,12.3436]
[1779398925675,27.39,77703.22,33.0,0.17002,0.00019,12.3436]
[1779398925977,27.39,77703.22,33.0,0.17002,0.00019,12.3436]
[1779398926121,27.39,77703.22,33.0,0.17002,0.00019,12.3436]
[1779398926478,27.39,77703.22,33.0,0.17002,0.00019,12.3436]
[1779398926493,27.39,77703.22,33.0,0.17002,0.00019,12.3436]
[1779398926525,27.39,77725.14,33.0,0.17421,0.00019,12.54035]
[1779398926561,27.39,77725.14,33.0,0.17421,0.00019,12.54035]
[1779398926790,27.39,77725.14,33.0,0.17421,0.00019,12.54035]
[1779398927683,27.39,77727.41,33.0,0.17464,0.00019,12.56065]
[1779398927955,27.39,77727.41,33.0,0.17464,0.00019,12.56065]
[1779398928635,27.39,77727.7,33.0,0.17469,0.00019,12.56304]
[1779398928834,27.39,77727.7,33.0,0.17469,0.00019,12.56304]
[1779398931446,27.39,77727.29,33.0,0.17461,0.00019,12.55926]
[1779398935143,27.39,77727.46,33.0,0.17464,0.00019,12.56041]
[1779398936888,27.39,77727.46,33.0,0.17463,0.00019,12.56026]
[1779398942386,27.39,77727.57,33.0,0.17465,0.00019,12.56104]
[1779398944413,27.39,77727.61,33.0,0.17465,0.00019,12.56108]
[1779398944514,27.39,77727.61,33.0,0.17465,0.00019,12.56108]
[1779398945983,27.39,77725.14,33.0,0.17417,0.00019,12.53891]
[1779398950806,27.39,77724.93,33.0,0.17413,0.00019,12.53682]
[1779398956736,27.38,77724.68,33.0,0.17405,0.00019,12.53339]
[1779398961885,27.38,77723.96,33.0,0.17389,0.00019,12.52581]
[1779398962343,27.38,77723.96,33.0,0.17389,0.00019,12.52581]
[1779398962707,27.38,77725.55,33.0,0.17419,0.00019,12.53984]
[1779398962815,27.38,77725.55,33.0,0.17419,0.00019,12.53984]
[1779398962865,27.38,77725.55,33.0,0.17419,0.00019,12.53984]
[1779398964750,27.38,77728.03,33.0,0.17466,0.00019,12.56183]
[1779398967083,27.38,77725.4,33.0,0.17416,0.00019,12.53816]
[1779398972082,27.38,77726.37,33.0,0.17433,0.00019,12.54633]
[1779398972681,27.38,77726.31,33.0,0.17426,0.00019,12.53997]
[1779398973513,27.38,77726.31,33.0,0.17426,0.00019,12.53997]
[1779398974985,27.38,77725.72,33.0,0.17414,0.00019,12.53465]
[1779398977189,27.38,77725.63,33.0,0.17413,0.00019,12.5338]
[1779398981753,27.37,77723.13,33.0,0.17363,0.00019,12.51045]
[1779398982911,27.37,77723.2,33.0,0.17363,0.00019,12.51087]
[1779398982918,27.37,77723.2,33.0,0.17363,0.00019,12.51087]
[1779398984817,27.37,77722.29,33.0,0.17346,0.00019,12.50273]
[1779398987405,27.37,77722.17,33.0,0.17344,0.00019,12.5017]
[1779398990480,27.37,77720.59,33.0,0.17314,0.00019,12.48759]
[1779398995060,27.38,77720.42,33.0,0.17311,0.00019,12.48638]
[1779398995061,27.38,77720.42,33.0,0.17311,0.00019,12.48638]
[1779398995148,27.38,77720.42,33.0,0.17311,0.00019,12.48638]
[1779398995326,27.38,77720.42,33.0,0.17311,0.00019,12.48638]
[1779398995445,27.38,77720.42,33.0,0.17311,0.00019,12.48638]
[1779398995458,27.38,77720.42,33.0,0.17311,0.00019,12.48638]
[1779398995596,27.38,77720.42,33.0,0.17311,0.00019,12.48638]
[1779398995788,27.38,77723.14,33.0,0.17363,0.00019,12.51082]
[1779398995823,27.38,77723.14,33.0,0.17363,0.00019,12.51082]
[1779398996596,27.38,77744.24,33.0,0.17772,0.00019,12.70003]
[1779398996890,27.38,77744.24,33.0,0.17772,0.00019,12.70003]
[1779398999911,27.38,77745.61,33.0,0.17798,0.0002,12.71204]
[1779399002011,27.37,77745.63,33.0,0.17798,0.0002,12.71206]
[1779399004037,27.37,77745.35,33.0,0.17792,0.0002,12.70938]
[1779399007724,27.37,77746.39,33.0,0.17812,0.0002,12.71835]
[1779399013817,27.37,77746.7,33.0,0.17817,0.0002,12.72074]
[1779399016845,27.37,77746.7,33.0,0.17816,0.0002,12.72037]
[1779399023201,27.37,77745.09,33.0,0.17781,0.0002,12.70433]
[1779399024038,27.37,77745.09,33.0,0.17781,0.0002,12.70433]
[1779399025548,27.37,77743.3,33.0,0.17746,0.00019,12.68806]
[1779399025554,27.37,77743.3,33.0,0.17746,0.00019,12.68806]
[1779399028046,27.37,77735.33,33.0,0.1759,0.00019,12.61613]
[1779399028514,27.37,77735.33,33.0,0.1759,0.00019,12.61613]
[1779399032302,27.36,77735.32,33.0,0.17583,0.00019,12.60979]
[1779399032335,27.36,77735.32,33.0,0.17583,0.00019,12.60979]
[1779399034046,27.36,77732.02,33.0,0.17518,0.00019,12.57998]
[1779399041328,27.36,77729.97,33.0,0.17478,0.00019,12.56113]
[1779399046363,27.36,77729.84,33.0,0.17474,0.00019,12.55961]
[1779399052374,27.36,77729.89,33.0,0.17475,0.00019,12.55991]
[1779399058849,27.36,77729.8,33.0,0.17472,0.00019,12.55852]
[1779399065497,27.36,77729.8,33.0,0.1747,0.00019,12.55783]
[1779399075567,27.36,77729.38,33.0,0.17461,0.00019,12.55326]
[1779399082616,27.35,77729.66,33.0,0.17465,0.00019,12.55521]
[1779399087650,27.35,77729.47,33.0,0.1746,0.00019,12.55313]
[1779399091128,27.35,77729.57,33.0,0.17462,0.00019,12.55384]
[1779399091666,27.35,77729.57,33.0,0.17462,0.00019,12.55384]
[1779399092222,27.35,77729.57,33.0,0.17456,0.00019,12.54805]
[1779399092236,27.35,77729.57,33.0,0.17456,0.00019,12.54805]
[1779399097867,27.35,77729.57,33.0,0.17456,0.00019,12.548]
[1779399097880,27.35,77729.57,33.0,0.17456,0.00019,12.548]
[1779399099098,27.35,77729.57,33.0,0.17455,0.00019,12.5477]
[1779399099131,27.35,77720.7,33.0,0.17284,0.00019,12.4681]
[1779399102029,27.35,77720.39,33.0,0.17279,0.00019,12.46545]
[1779399107623,27.35,77720.46,33.0,0.17281,0.00019,12.46637]
[1779399108577,27.35,77720.46,33.0,0.17281,0.00019,12.46659]
[1779399112921,27.35,77720.5,33.0,0.17282,0.00019,12.46703]
[1779399114738,27.36,77720.5,33.0,0.17283,0.00019,12.46734]
[1779399116961,27.36,77720.5,33.0,0.17283,0.00019,12.4675]
[1779399117773,27.36,77720.5,33.0,0.17283,0.00019,12.46767]
[1779399118884,27.36,77720.5,33.0,0.17284,0.00019,12.46775]
[1779399120777,27.36,77720.5,33.0,0.17284,0.00019,12.46783]
[1779399127934,27.36,77720.5,33.0,0.17285,0.00019,12.46858]
[1779399131485,27.36,77716.11,33.0,0.17202,0.00019,12.42926]
[1779399135985,27.36,77713.54,33.0,0.17154,0.00019,12.4067]
[1779399141322,27.36,77713.51,33.0,0.17155,0.00019,12.40747]
[1779399147749,27.36,77713.47,33.0,0.17156,0.00019,12.40765]
[1779399153060,27.37,77713.29,33.0,0.17151,0.00019,12.40237]
[1779399153122,27.37,77713.29,33.0,0.17151,0.00019,12.40237]
[1779399153964,27.37,77709.29,33.0,0.17075,0.00019,12.36665]
[1779399155896,27.37,77705.51,33.0,0.17004,0.00019,12.33325]
[1779399156257,27.37,77705.51,33.0,0.17004,0.00019,12.33325]
[1779399163784,27.37,77707.31,33.0,0.17042,0.00019,12.3512]
[1779399168940,27.38,77707.57,33.0,0.17049,0.00019,12.35447]
[1779399175266,27.38,77707.18,33.0,0.17046,0.00019,12.35293]
[1779399176416,27.38,77707.18,33.0,0.17046,0.00019,12.35293]
[1779399181098,27.38,77703.97,33.0,0.16988,0.00019,12.32518]
[1779399184596,27.39,77702.69,33.0,0.16964,0.00019,12.31417]
[1779399189542,27.39,77702.65,33.0,0.16966,0.00019,12.31475]
[1779399189700,27.39,77702.65,33.0,0.16967,0.00019,12.31544]
[1779399191502,27.39,77702.65,33.0,0.16967,0.00019,12.31544]
[1779399191613,27.39,77702.65,33.0,0.16967,0.00019,12.31544]
[1779399191714,27.39,77702.66,33.0,0.16967,0.00019,12.31547]
[1779399192390,27.39,77702.66,33.0,0.16967,0.00019,12.31547]
[1779399192417,27.39,77702.66,33.0,0.16967,0.00019,12.31547]
[1779399197420,27.39,77701.32,33.0,0.16945,0.00019,12.30476]
[1779399199264,27.39,77699.1,33.0,0.16903,0.00019,12.28505]
[1779399203377,27.39,77701.32,33.0,0.16947,0.00019,12.30591]
[1779399203820,27.39,77701.32,33.0,0.16947,0.00019,12.30591]
[1779399203826,27.39,77701.32,33.0,0.16947,0.00019,12.30591]
[1779399204469,27.39,77702.37,33.0,0.16967,0.00019,12.31545]
[1779399206661,27.39,77703.12,33.0,0.16981,0.00019,12.32209]
[1779399206700,27.39,77703.72,33.0,0.16992,0.00019,12.32737]
[1779399207483,27.39,77703.72,33.0,0.16992,0.00019,12.32737]
[1779399211601,27.4,77703.79,33.0,0.16994,0.00019,12.32833]
[1779399214252,27.4,77703.79,33.0,0.1699,0.00019,12.3234]
[1779399219574,27.4,77704.07,33.0,0.16997,0.00019,12.32686]
[1779399225617,27.4,77701.72,33.0,0.16955,0.00019,12.30667]
[1779399226092,27.4,77701.72,33.0,0.16955,0.00019,12.30667]
[1779399230124,27.4,77705.68,33.0,0.17031,0.00019,12.34263]
[1779399230656,27.4,77705.76,33.0,0.17033,0.00019,12.34359]
[1779399232262,27.4,77706.19,33.0,0.17041,0.00019,12.34728]
[1779399232275,27.4,77706.19,33.0,0.17041,0.00019,12.34728]
[1779399232583,27.4,77706.19,33.0,0.17041,0.00019,12.34728]
[1779399235893,27.4,77709.5,33.0,0.17102,0.00019,12.37641]
[1779399235902,27.4,77709.5,33.0,0.17102,0.00019,12.37641]
[1779399241735,27.4,77709.58,33.0,0.17101,0.00019,12.37568]
[1779399243548,27.4,77709.58,33.0,0.17101,0.00019,12.37568]
[1779399243550,27.4,77709.58,33.0,0.17101,0.00019,12.37568]
[1779399247388,27.4,77709.78,33.0,0.17102,0.00019,12.37645]
[1779399247620,27.4,77709.78,33.0,0.17102,0.00019,12.37645]
[1779399254667,27.39,77710.05,33.0,0.17106,0.00019,12.37825]
[1779399254821,27.39,77710.05,33.0,0.17106,0.00019,12.37825]
[1779399254827,27.39,77709.83,33.0,0.171,0.00019,12.37523]
[1779399256097,27.39,77709.47,33.0,0.17093,0.00019,12.37207]
[1779399261877,27.39,77706.92,33.0,0.17046,0.00019,12.34975]
[1779399265187,27.39,77707.42,33.0,0.17056,0.00019,12.35442]
[1779399270940,27.39,77709.94,33.0,0.17105,0.00019,12.37747]
[1779399275975,27.4,77709.89,33.0,0.17098,0.00019,12.37164]
[1779399278146,27.4,77710.19,33.0,0.17104,0.00019,12.37441]
[1779399278783,27.4,77710.19,33.0,0.17104,0.00019,12.37441]
[1779399279035,27.4,77710.42,33.0,0.17109,0.00019,12.37662]
[1779399279120,27.4,77719.8,33.0,0.17288,0.00019,12.46073]
[1779399281040,27.4,77720.4,33.0,0.173,0.00019,12.46607]
[1779399282020,27.4,77720.17,33.0,0.17295,0.00019,12.46396]
[1779399282069,27.4,77720.17,33.0,0.17295,0.00019,12.46396]
[1779399288059,27.39,77720.2,33.0,0.17294,0.00019,12.46337]
[1779399289742,27.39,77720.2,33.0,0.17294,0.00019,12.46337]
[1779399294305,27.39,77718.5,33.0,0.17261,0.00019,12.44786]
[1779399300143,27.39,77720.76,33.0,0.17303,0.00019,12.46766]
[1779399302267,27.39,77720.76,33.0,0.17303,0.00019,12.46766]
[1779399302363,27.39,77721.01,33.0,0.17307,0.00019,12.46964]
[1779399305251,27.39,77721.36,33.0,0.17313,0.00019,12.47224]
[1779399305757,27.39,77721.36,33.0,0.17313,0.00019,12.47224]
[1779399306969,27.39,77721.24,33.0,0.1731,0.00019,12.47089]
[1779399307588,27.39,77721.24,33.0,0.1731,0.00019,12.47089]
[1779399307901,27.39,77721.24,33.0,0.1731,0.00019,12.47089]
[1779399309154,27.39,77721.48,33.0,0.17314,0.00019,12.4726]
[1779399309848,27.39,77722.26,33.0,0.17328,0.00019,12.47926]
[1779399310820,27.39,77722.26,33.0,0.17328,0.00019,12.47926]
[1779399310877,27.39,77729.87,33.0,0.17474,0.00019,12.54747]
[1779399311137,27.39,77729.87,33.0,0.17474,0.00019,12.54747]
[1779399316117,27.39,77731.9,33.0,0.17512,0.00019,12.5652]
[1779399321290,27.38,77735.27,33.0,0.17576,0.00019,12.59458]
[1779399326325,27.38,77736.06,33.0,0.1759,0.00019,12.60107]
[1779399328893,27.38,77736.26,33.0,0.17594,0.00019,12.60275]
[1779399334941,27.38,77736.07,33.0,0.17582,0.00019,12.59424]
[1779399343549,27.38,77736.18,33.0,0.1758,0.00019,12.59367]
[1779399349486,27.37,77735.52,33.0,0.17565,0.00019,12.58665]
[1779399352826,27.37,77735.77,33.0,0.17569,0.00019,12.5886]
[1779399353000,27.37,77735.77,33.0,0.17569,0.00019,12.5886]
[1779399352913,27.37,77735.65,33.0,0.17567,0.00019,12.58737]
[1779399353621,27.37,77735.65,33.0,0.17567,0.00019,12.58737]
[1779399353843,27.37,77735.65,33.0,0.17567,0.00019,12.58737]
[1779399353897,27.37,77735.65,33.0,0.17567,0.00019,12.58737]
[1779399353932,27.37,77735.65,33.0,0.17567,0.00019,12.58737]
[1779399353957,27.37,77735.65,33.0,0.17567,0.00019,12.58737]
[1779399353922,27.37,77711.71,33.0,0.17106,0.00019,12.37221]
[1779399354223,27.37,77711.71,33.0,0.17106,0.00019,12.37221]
[1779399354501,27.37,77711.71,33.0,0.17106,0.00019,12.37221]
[1779399354735,27.37,77711.71,33.0,0.17106,0.00019,12.37221]
[1779399354828,27.37,77711.71,33.0,0.17106,0.00019,12.37221]
[1779399354957,27.37,77711.71,33.0,0.17106,0.00019,12.37221]
[1779399354850,27.37,77703.83,33.0,0.16956,0.00019,12.3014]
[1779399355383,27.37,77703.83,33.0,0.16956,0.00019,12.3014]
[1779399355475,27.37,77703.83,33.0,0.16956,0.00019,12.3014]
[1779399355956,27.37,77706.33,33.0,0.17003,0.00019,12.32389]
[1779399356118,27.37,77706.33,33.0,0.17003,0.00019,12.32389]
[1779399356335,27.37,77706.33,33.0,0.17003,0.00019,12.32389]
[1779399361587,27.37,77707.18,33.0,0.17016,0.00019,12.33017]
[1779399367612,27.36,77708.91,33.0,0.17045,0.00019,12.34351]
[1779399368244,27.36,77708.91,33.0,0.17045,0.00019,12.34351]
[1779399368253,27.36,77708.91,33.0,0.17045,0.00019,12.34351]
[1779399373725,27.36,77714.14,33.0,0.1714,0.00019,12.38866]
[1779399374980,27.36,77715.59,33.0,0.17167,0.00019,12.40128]
[1779399375002,27.36,77717.01,33.0,0.17193,0.00019,12.41361]
[1779399380703,27.35,77720.57,33.0,0.17256,0.00019,12.44313]
[1779399388759,27.34,77723.26,33.0,0.173,0.00019,12.46377]
[1779399393794,27.34,77722.05,33.0,0.17266,0.00019,12.44501]
[1779399398829,27.33,77721.4,33.0,0.17249,0.00019,12.43709]
[1779399403864,27.33,77721.35,33.0,0.17244,0.00019,12.4346]
[1779399408958,27.32,77721.52,33.0,0.17245,0.00019,12.43491]
[1779399414239,27.32,77721.66,33.0,0.17241,0.00019,12.43333]
[1779399420983,27.31,77722.08,33.0,0.17243,0.00019,12.43429]
[1779399425025,27.31,77715.99,33.0,0.17124,0.00019,12.37829]
[1779399428101,27.3,77708.88,33.0,0.16985,0.00019,12.31301]
[1779399428522,27.3,77708.88,33.0,0.16985,0.00019,12.31301]
[1779399428914,27.3,77708.88,33.0,0.16985,0.00019,12.31301]
[1779399429039,27.3,77701.69,33.0,0.16848,0.00019,12.24796]
[1779399430022,27.3,77701.69,33.0,0.16848,0.00019,12.24796]
[1779399435081,27.3,77700.15,33.0,0.16816,0.00019,12.23285]
[1779399440115,27.3,77700.01,33.0,0.16812,0.00019,12.23064]
[1779399446158,27.3,77700.03,33.0,0.1681,0.00019,12.22964]
[1779399451711,27.29,77697.81,33.0,0.16766,0.00019,12.20882]
[1779399452164,27.29,77697.81,33.0,0.16759,0.00019,12.2027]
[1779399457235,27.29,77697.65,33.0,0.16754,0.00019,12.20037]
[1779399462367,27.29,77697.65,33.0,0.16753,0.00019,12.19983]
[1779399467848,27.29,77699.87,33.0,0.16792,0.00019,12.21856]
[1779399472945,27.28,77699.42,33.0,0.16781,0.00019,12.21325]
[1779399478387,27.28,77698.56,33.0,0.16763,0.00019,12.20451]
[1779399482124,27.28,77698.44,33.0,0.16759,0.00019,12.20286]
[1779399487450,27.28,77701.38,33.0,0.16812,0.00019,12.22797]
[1779399491859,27.27,77701.27,33.0,0.16809,0.00019,12.22638]
[1779399493487,27.27,77700.5,33.0,0.16793,0.00019,12.21907]
[1779399493492,27.27,77700.58,33.0,0.16794,0.00019,12.21962]
[1779399498526,27.27,77700.57,33.0,0.16793,0.00019,12.21891]
[1779399503785,27.27,77700.42,33.0,0.16789,0.00019,12.21714]
[1779399509604,27.27,77701.66,33.0,0.16811,0.00019,12.22767]
[1779399514640,27.27,77702.42,33.0,0.16819,0.00019,12.22833]
[1779399520767,27.27,77702.51,33.0,0.1682,0.00019,12.22882]
[1779399520771,27.27,77702.51,33.0,0.1682,0.00019,12.22882]
[1779399526723,27.27,77700.1,33.0,0.16773,0.00019,12.20663]
[1779399531865,27.27,77701.72,33.0,0.16803,0.00019,12.2211]
[1779399537801,27.27,77701.09,33.0,0.16791,0.00019,12.21505]
[1779399542836,27.26,77701.16,33.0,0.16791,0.00019,12.21534]
[1779399551898,27.26,77700.61,33.0,0.16779,0.00019,12.20953]
[1779399557941,27.26,77700.78,33.0,0.16781,0.00019,12.21037]
[1779399562977,27.26,77700.79,33.0,0.1678,0.00019,12.20982]
[1779399572040,27.26,77700.53,33.0,0.16766,0.00019,12.20049]
[1779399577075,27.26,77700.88,33.0,0.16771,0.00019,12.20295]
[1779399583117,27.25,77700.63,33.0,0.16765,0.00019,12.1998]
[1779399588152,27.25,77699.35,33.0,0.16739,0.00019,12.1875]
[1779399593192,27.25,77697.21,33.0,0.16697,0.00019,12.16767]
[1779399600190,27.25,77699.42,33.0,0.16738,0.00019,12.18699]
[1779399601116,27.25,77699.42,33.0,0.16738,0.00019,12.18699]
[1779399602166,27.25,77699.42,33.0,0.16736,0.00019,12.18638]
[1779399603126,27.25,77697.74,33.0,0.16705,0.00019,12.17122]
[1779399607118,27.25,77690.55,33.0,0.16569,0.00019,12.10601]
[1779399611091,27.25,77687.78,33.0,0.16516,0.00019,12.08087]
[1779399611193,27.25,77687.79,33.0,0.16517,0.00019,12.08096]
[1779399613800,27.25,77687.86,33.0,0.16518,0.00019,12.08155]
[1779399618846,27.25,77686.25,33.0,0.16487,0.00019,12.06692]
[1779399624410,27.25,77686.04,33.0,0.16484,0.00019,12.06506]
[1779399626428,27.25,77685.7,33.0,0.16477,0.00019,12.06201]
[1779399633235,27.25,77680.71,33.0,0.16379,0.00019,12.01152]
[1779399640731,27.25,77679.26,33.0,0.16354,0.00019,11.99939]
[1779399645780,27.25,77677.61,33.0,0.16324,0.00019,11.98514]
[1779399652970,27.25,77673.19,33.0,0.16245,0.00019,11.94654]
[1779399654951,27.25,77671.81,33.0,0.1622,0.00019,11.93443]
[1779399655111,27.25,77671.81,33.0,0.1622,0.00019,11.93443]
[1779399655224,27.25,77671.81,33.0,0.1622,0.00019,11.93443]
[1779399655521,27.25,77670.86,33.0,0.16203,0.00019,11.92605]
[1779399655964,27.25,77670.86,33.0,0.16203,0.00019,11.92605]
[1779399660806,27.26,77663.22,33.0,0.16064,0.00018,11.85804]
[1779399665692,27.26,77661.69,33.0,0.16039,0.00018,11.84559]
[1779399665764,27.26,77661.69,33.0,0.16039,0.00018,11.84559]
[1779399665880,27.26,77661.69,33.0,0.16039,0.00018,11.84559]
[1779399666282,27.26,77661.69,33.0,0.16039,0.00018,11.84559]
[1779399666398,27.26,77661.05,33.0,0.16028,0.00018,11.84035]
[1779399666510,27.26,77661.05,33.0,0.16028,0.00018,11.84035]
[1779399667088,27.26,77661.05,33.0,0.16028,0.00018,11.84035]
[1779399667106,27.26,77653.35,33.0,0.15887,0.00018,11.77085]
[1779399672758,27.26,77648.08,33.0,0.15792,0.00018,11.72394]
[1779399675538,27.26,77648.04,33.0,0.15792,0.00018,11.72388]
[1779399681821,27.27,77646.62,33.0,0.15768,0.00018,11.71209]
[1779399688614,27.27,77646.44,33.0,0.15766,0.00018,11.71099]
[1779399692735,27.27,77646.59,33.0,0.15764,0.00018,11.7073]
[1779399694920,27.27,77646.21,33.0,0.15758,0.00018,11.70409]
[1779399699751,27.27,77646.26,33.0,0.15762,0.00018,11.706]
[1779399705004,27.28,77645.34,33.0,0.15748,0.00018,11.69936]
[1779399710768,27.28,77651.11,33.0,0.15857,0.00018,11.7533]
[1779399716062,27.28,77653.61,33.0,0.15906,0.00018,11.77718]
[1779399721097,27.29,77653.36,33.0,0.15903,0.00018,11.77595]
[1779399729154,27.29,77653.74,33.0,0.15914,0.00018,11.781]
[1779399735196,27.29,77654.01,33.0,0.15921,0.00018,11.78459]
[1779399740231,27.29,77654.09,33.0,0.15924,0.00018,11.78624]
[1779399745268,27.3,77654.04,33.0,0.15925,0.00018,11.78669]
[1779399750739,27.3,77653.88,33.0,0.15924,0.00018,11.78596]
[1779399752596,27.3,77651.67,33.0,0.15879,0.00018,11.76082]
[1779399752617,27.3,77651.67,33.0,0.15879,0.00018,11.76082]
[1779399757869,27.3,77652.68,33.0,0.15899,0.00018,11.77094]
[1779399763395,27.3,77652.58,33.0,0.159,0.00018,11.77145]
[1779399768108,27.31,77651.59,33.0,0.15884,0.00018,11.7633]
[1779399768114,27.31,77651.59,33.0,0.15884,0.00018,11.7633]
[1779399771260,27.31,77651.5,33.0,0.15884,0.00018,11.76333]
[1779399777641,27.31,77651.09,33.0,0.15878,0.00018,11.76036]
[1779399785549,27.31,77650.54,33.0,0.15869,0.00018,11.75606]
[1779399791593,27.31,77649.11,33.0,0.15844,0.00018,11.74365]
[1779399793455,27.31,77648.68,33.0,0.15836,0.00018,11.73987]
[1779399795134,27.31,77648.56,33.0,0.15835,0.00018,11.73896]
[1779399795153,27.31,77639.05,33.0,0.15662,0.00018,11.65337]
[1779399801704,27.32,77635.94,33.0,0.15608,0.00018,11.62626]
[1779399803457,27.32,77635.74,33.0,0.15606,0.00018,11.62544]
[1779399805777,27.32,77635.74,33.0,0.15607,0.00018,11.62585]
[1779399806020,27.32,77635.74,33.0,0.15607,0.00018,11.62585]
[1779399806444,27.32,77635.74,33.0,0.15607,0.00018,11.62585]
[1779399807150,27.32,77636.98,33.0,0.1563,0.00018,11.63722]
[1779399808741,27.32,77644.9,33.0,0.15774,0.00018,11.70875]
[1779399810670,27.32,77645.18,33.0,0.15779,0.00018,11.71158]
[1779399811464,27.32,77645.68,33.0,0.15789,0.00018,11.71626]
[1779399817782,27.33,77646.41,33.0,0.15801,0.00018,11.71965]
[1779399820699,27.33,77646.41,33.0,0.15801,0.00018,11.71965]
[1779399822677,27.33,77646.52,33.0,0.15806,0.00018,11.72186]
[1779399823656,27.33,77648.74,33.0,0.15847,0.00018,11.74199]
[1779399827612,27.33,77648.74,33.0,0.15847,0.00018,11.74199]
[1779399829055,27.33,77648.11,33.0,0.15836,0.00018,11.73691]
[1779399829318,27.33,77648.11,33.0,0.15836,0.00018,11.73691]
[1779399831680,27.33,77646.59,33.0,0.15809,0.00018,11.72356]
[1779399835732,27.33,77638.02,33.0,0.15655,0.00018,11.64707]
[1779399835988,27.33,77638.02,33.0,0.15655,0.00018,11.64707]
[1779399840741,27.34,77639.35,33.0,0.15682,0.00018,11.66023]
[1779399841713,27.34,77644.6,33.0,0.15777,0.00018,11.70771]
[1779399846986,27.34,77650.92,33.0,0.15895,0.00018,11.76565]
[1779399851142,27.34,77651.34,33.0,0.15903,0.00018,11.76989]
[1779399851668,27.34,77654.95,33.0,0.1597,0.00018,11.80254]
[1779399852472,27.34,77662.5,33.0,0.16108,0.00018,11.87062]
[1779399852989,27.34,77662.5,33.0,0.16108,0.00018,11.87062]
[1779399853037,27.34,77662.5,33.0,0.16108,0.00018,11.87062]
[1779399853426,27.34,77662.5,33.0,0.16108,0.00018,11.87062]
[1779399860067,27.34,77667.59,33.0,0.16205,0.00018,11.91785]
[1779399867528,27.35,77665.36,33.0,0.16167,0.00018,11.89929]
[1779399870091,27.35,77662.7,33.0,0.16119,0.00018,11.87569]
[1779399874673,27.35,77660.21,33.0,0.16069,0.00018,11.84856]
[1779399879760,27.35,77660.11,33.0,0.16069,0.00018,11.84848]
[1779399885651,27.36,77658.11,33.0,0.16035,0.00018,11.8319]
[1779399888689,27.36,77658.11,33.0,0.16035,0.00018,11.8319]
[1779399893797,27.36,77657.31,33.0,0.16024,0.00018,11.82625]
[1779399899363,27.36,77652.81,33.0,0.15944,0.00018,11.78697]
[1779399900785,27.36,77652.44,33.0,0.15938,0.00018,11.78387]
[1779399906412,27.37,77647.43,33.0,0.1585,0.00018,11.74039]
[1779399911447,27.37,77647.53,33.0,0.15855,0.00018,11.74281]
[1779399917488,27.37,77647.24,33.0,0.15853,0.00018,11.74206]
[1779399924539,27.38,77644.02,33.0,0.15799,0.00018,11.71548]
[1779399929985,27.38,77642.84,33.0,0.15782,0.00018,11.70664]
[1779399935618,27.39,77641.71,33.0,0.15759,0.00018,11.69271]
[1779399941358,27.39,77641.68,33.0,0.15761,0.00018,11.69374]
[1779399946695,27.39,77639.82,33.0,0.1573,0.00018,11.67829]
[1779399952554,27.39,77639.96,33.0,0.15734,0.00018,11.68004]
[1779399958778,27.4,77639.68,33.0,0.15731,0.00018,11.6785]
[1779399964176,27.4,77639.58,33.0,0.15729,0.00018,11.67772]
[1779399971827,27.4,77639.43,33.0,0.15729,0.00018,11.67748]
[1779399976905,27.4,77638.99,33.0,0.15723,0.00018,11.67464]
[1779399981940,27.4,77637.2,33.0,0.15692,0.00018,11.65922]
[1779399987233,27.41,77637.2,33.0,0.15693,0.00018,11.65967]
[1779399988735,27.41,77637.2,33.0,0.15694,0.00018,11.65997]
[1779399992743,27.41,77638.53,33.0,0.15713,0.00018,11.66682]
[1779399992772,27.41,77638.53,33.0,0.15713,0.00018,11.66682]
[1779400000067,27.41,77640.96,33.0,0.15759,0.00018,11.68956]
[1779400005153,27.41,77640.91,33.0,0.15759,0.00018,11.68953]
[1779400013551,27.41,77641.0,33.0,0.15762,0.00018,11.69097]
[1779400019200,27.41,77640.24,33.0,0.1575,0.00018,11.68503]
[1779400028263,27.42,77640.57,33.0,0.15757,0.00018,11.68874]
[1779400035312,27.42,77639.99,33.0,0.15748,0.00018,11.68406]
[1779400040348,27.42,77637.7,33.0,0.15707,0.00018,11.66395]
[1779400045382,27.42,77635.72,33.0,0.15673,0.00018,11.6468]
[1779400052130,27.42,77637.55,33.0,0.15707,0.00018,11.66379]
[1779400053307,27.42,77636.69,33.0,0.15686,0.00018,11.65067]
[1779400055329,27.42,77635.84,33.0,0.15672,0.00018,11.64333]
[1779400060488,27.42,77635.15,33.0,0.15661,0.00018,11.6381]
[1779400062255,27.42,77634.75,33.0,0.15654,0.00018,11.6347]
[1779400067536,27.43,77633.11,33.0,0.15627,0.00018,11.62134]
[1779400073578,27.43,77630.62,33.0,0.15586,0.00018,11.60069]
[1779400079854,27.43,77630.01,33.0,0.15577,0.00018,11.59614]
[1779400085662,27.44,77625.37,33.0,0.155,0.00018,11.55759]
[1779400087614,27.44,77622.9,33.0,0.15457,0.00018,11.53584]
[1779400087627,27.44,77622.9,33.0,0.15457,0.00018,11.53584]
[1779400087639,27.44,77622.9,33.0,0.15457,0.00018,11.53584]
[1779400089579,27.44,77621.86,33.0,0.1544,0.00018,11.52736]
[1779400090885,27.45,77621.59,33.0,0.15437,0.00018,11.52581]
[1779400090917,27.45,77621.59,33.0,0.15437,0.00018,11.52581]
[1779400091019,27.45,77621.59,33.0,0.15437,0.00018,11.52581]
[1779400091704,27.45,77615.16,33.0,0.15323,0.00018,11.46864]
[1779400093010,27.45,77615.06,33.0,0.15322,0.00018,11.46801]
[1779400093058,27.45,77615.06,33.0,0.15322,0.00018,11.46801]
[1779400093542,27.45,77615.06,33.0,0.15322,0.00018,11.46801]
[1779400093724,27.45,77615.06,33.0,0.15322,0.00018,11.46801]
[1779400093732,27.45,77615.06,33.0,0.15322,0.00018,11.46801]
[1779400093718,27.45,77605.56,33.0,0.15154,0.00018,11.38319]
[1779400094251,27.45,77605.56,33.0,0.15154,0.00018,11.38319]
[1779400094724,27.45,77596.67,33.0,0.14998,0.00018,11.3037]
[1779400095218,27.45,77596.67,33.0,0.14998,0.00018,11.3037]
[1779400095587,27.45,77596.67,33.0,0.14998,0.00018,11.3037]
[1779400095674,27.45,77596.67,33.0,0.14998,0.00018,11.3037]
[1779400096388,27.45,77598.0,33.0,0.15022,0.00018,11.3161]
[1779400096818,27.45,77599.3,33.0,0.15046,0.00018,11.32821]
[1779400097146,27.45,77599.3,33.0,0.15046,0.00018,11.32821]
[1779400097648,27.45,77599.3,33.0,0.15046,0.00018,11.32821]
[1779400098312,27.45,77600.94,33.0,0.15076,0.00018,11.34334]
[1779400098615,27.45,77600.94,33.0,0.15076,0.00018,11.34334]
[1779400101914,27.45,77602.07,33.0,0.15098,0.00018,11.35471]
[1779400102070,27.45,77602.07,33.0,0.15098,0.00018,11.35471]
[1779400102483,27.45,77602.07,33.0,0.15098,0.00018,11.35471]
[1779400102575,27.46,77602.17,33.0,0.15102,0.00018,11.35642]
[1779400107816,27.46,77604.64,33.0,0.15152,0.00018,11.38173]
[1779400108966,27.46,77604.64,33.0,0.15152,0.00018,11.38173]
[1779400114520,27.47,77605.34,33.0,0.15164,0.00018,11.38537]
[1779400121915,27.48,77605.02,33.0,0.15169,0.00018,11.38788]
[1779400124755,27.48,77605.47,33.0,0.1518,0.00018,11.39306]
[1779400125550,27.48,77605.47,33.0,0.1518,0.00018,11.39306]
[1779400125652,27.49,77605.54,33.0,0.15183,0.00018,11.39451]
[1779400130755,27.49,77605.53,33.0,0.15184,0.00018,11.39521]
[1779400134980,27.49,77606.08,33.0,0.15196,0.00018,11.40143]
[1779400135750,27.49,77606.08,33.0,0.15196,0.00018,11.40143]
[1779400135072,27.49,77606.08,33.0,0.15197,0.00018,11.40169]
[1779400140755,27.5,77606.05,33.0,0.152,0.00018,11.40337]
[1779400141089,27.5,77604.61,33.0,0.15176,0.00018,11.39106]
[1779400145008,27.5,77603.47,33.0,0.1516,0.00018,11.38318]
[1779400151120,27.51,77602.9,33.0,0.1516,0.00018,11.38275]
[1779400156155,27.52,77603.12,33.0,0.15169,0.00018,11.38763]
[1779400161190,27.53,77602.6,33.0,0.15166,0.00018,11.38587]
[1779400167175,27.53,77602.74,33.0,0.15173,0.00018,11.38943]
[1779400181329,27.55,77602.25,33.0,0.15177,0.00018,11.38857]
[1779400187642,27.56,77600.69,33.0,0.15153,0.00018,11.37648]
[1779400191515,27.56,77597.88,33.0,0.15112,0.00018,11.3552]
[1779400197442,27.57,77598.9,33.0,0.15139,0.00018,11.36886]
[1779400198767,27.57,77598.9,33.0,0.15139,0.00018,11.36886]
[1779400198808,27.57,77598.9,33.0,0.15139,0.00018,11.36886]
[1779400204790,27.58,77597.19,33.0,0.15113,0.00018,11.3556]
[1779400210049,27.59,77597.33,33.0,0.15126,0.00018,11.36222]
[1779400212383,27.59,77597.37,33.0,0.15129,0.00018,11.36392]
[1779400217582,27.6,77597.15,33.0,0.15135,0.00018,11.36665]
[1779400224631,27.62,77597.15,33.0,0.15144,0.00018,11.37133]
[1779400225748,27.62,77597.15,33.0,0.15144,0.00018,11.37133]
[1779400225848,27.62,77597.41,33.0,0.1515,0.00018,11.37431]
[1779400231683,27.62,77597.3,33.0,0.15146,0.00018,11.36968]
[1779400235755,27.62,77597.83,33.0,0.15158,0.00018,11.37546]
[1779400238292,27.63,77597.18,33.0,0.15148,0.00018,11.37073]
[1779400244781,27.63,77596.98,33.0,0.1515,0.00018,11.37144]
[1779400248537,27.63,77596.98,33.0,0.1515,0.00018,11.37144]
[1779400256865,27.64,77596.54,33.0,0.15151,0.00018,11.37178]
[1779400261218,27.64,77596.52,33.0,0.15153,0.00018,11.37302]
[1779400261377,27.64,77596.52,33.0,0.15153,0.00018,11.37302]
[1779400261477,27.64,77596.52,33.0,0.15153,0.00018,11.37302]
[1779400261553,27.64,77596.52,33.0,0.15153,0.00018,11.37302]
[1779400261901,27.65,77607.21,33.0,0.15342,0.00018,11.46845]
[1779400262144,27.65,77607.21,33.0,0.15342,0.00018,11.46845]
[1779400262340,27.65,77607.21,33.0,0.15342,0.00018,11.46845]
[1779400262358,27.65,77607.21,33.0,0.15342,0.00018,11.46845]
[1779400262512,27.65,77607.21,33.0,0.15342,0.00018,11.46845]
[1779400262859,27.65,77607.21,33.0,0.15342,0.00018,11.46845]
[1779400262908,27.65,77613.87,33.0,0.15461,0.00018,11.52818]
[1779400263687,27.65,77613.87,33.0,0.15461,0.00018,11.52818]
[1779400264597,27.65,77613.87,33.0,0.15461,0.00018,11.52831]
[1779400264611,27.65,77613.98,33.0,0.15463,0.00018,11.52942]
[1779400266212,27.65,77622.42,33.0,0.15615,0.00018,11.60489]
[1779400267706,27.65,77622.42,33.0,0.15615,0.00018,11.60489]
[1779400273543,27.65,77624.65,33.0,0.15658,0.00018,11.62651]
[1779400278156,27.66,77626.78,33.0,0.15699,0.00018,11.64687]
[1779400284302,27.66,77627.9,33.0,0.15722,0.00018,11.65843]
[1779400290288,27.66,77628.48,33.0,0.15736,0.00018,11.6651]
[1779400292782,27.66,77628.54,33.0,0.15733,0.00018,11.66061]
[1779400298154,27.67,77629.88,33.0,0.1576,0.00018,11.67401]
[1779400303418,27.67,77630.55,33.0,0.15774,0.00018,11.68093]
[1779400308780,27.67,77630.98,33.0,0.15784,0.00018,11.68591]
[1779400316280,27.68,77631.22,33.0,0.15792,0.00018,11.69015]
[1779400319611,27.68,77631.12,33.0,0.15792,0.00018,11.68994]
[1779400324622,27.68,77631.19,33.0,0.15795,0.00018,11.69125]
[1779400329869,27.68,77631.26,33.0,0.15799,0.00018,11.69326]
[1779400336817,27.69,77631.23,33.0,0.15802,0.00018,11.69466]
[1779400345483,27.69,77631.38,33.0,0.1581,0.00018,11.69864]
[1779400351525,27.7,77631.28,33.0,0.15805,0.00018,11.69342]
[1779400356560,27.7,77631.08,33.0,0.15804,0.00018,11.6929]
[1779400361598,27.7,77631.15,33.0,0.15808,0.00018,11.69478]
[1779400366625,27.71,77631.04,33.0,0.15808,0.00018,11.69481]
[1779400370664,27.71,77640.86,33.0,0.15988,0.00018,11.78329]
[1779400373124,27.71,77644.8,33.0,0.1606,0.00018,11.8185]
[1779400373234,27.71,77644.8,33.0,0.1606,0.00018,11.8185]
[1779400379726,27.71,77645.89,33.0,0.1608,0.00018,11.82844]
[1779400384762,27.71,77646.61,33.0,0.16093,0.00018,11.83484]
[1779400389767,27.71,77647.45,33.0,0.16108,0.00018,11.84218]
[1779400391799,27.71,77647.48,33.0,0.16108,0.00018,11.84235]
[1779400397549,27.71,77647.33,33.0,0.16105,0.00018,11.84069]
[1779400402888,27.71,77647.46,33.0,0.16106,0.00018,11.84142]
[1779400407922,27.71,77647.64,33.0,0.16109,0.00018,11.84259]
[1779400412958,27.7,77648.1,33.0,0.1611,0.00018,11.8404]
[1779400418999,27.7,77648.03,33.0,0.16108,0.00018,11.83916]
[1779400424036,27.7,77647.84,33.0,0.16103,0.00018,11.83693]
[1779400429070,27.7,77647.91,33.0,0.16103,0.00018,11.83697]
[1779400437127,27.7,77648.19,33.0,0.16106,0.00018,11.83854]
[1779400442162,27.7,77647.66,33.0,0.16095,0.00018,11.83318]
[1779400446033,27.7,77648.8,33.0,0.16115,0.00018,11.84292]
[1779400452403,27.69,77651.29,33.0,0.16159,0.00018,11.86423]
[1779400458866,27.69,77651.26,33.0,0.16156,0.00018,11.86277]
[1779400467337,27.69,77651.57,33.0,0.16158,0.00018,11.86381]
[1779400474389,27.68,77651.5,33.0,0.16148,0.00018,11.85623]
[1779400479424,27.68,77650.66,33.0,0.16131,0.00018,11.84794]
[1779400481644,27.68,77650.66,33.0,0.16131,0.00018,11.84763]
[1779400487528,27.68,77652.95,33.0,0.1617,0.00018,11.86704]
[1779400493523,27.68,77652.15,33.0,0.16153,0.00018,11.8588]
[1779400498558,27.68,77652.2,33.0,0.16153,0.00018,11.85848]
[1779400504600,27.67,77652.15,33.0,0.1615,0.00018,11.85717]
[1779400509635,27.67,77652.34,33.0,0.16152,0.00018,11.85815]
[1779400514670,27.67,77652.55,33.0,0.16154,0.00018,11.85932]
[1779400520711,27.67,77653.15,33.0,0.16164,0.00018,11.86382]
[1779400525748,27.67,77652.94,33.0,0.16158,0.00018,11.86125]
[1779400532796,27.66,77652.94,33.0,0.1615,0.00018,11.85453]
[1779400538839,27.66,77652.92,33.0,0.16148,0.00018,11.85361]
[1779400544881,27.66,77652.92,33.0,0.16147,0.00018,11.85289]
[1779400549916,27.66,77653.17,33.0,0.1615,0.00018,11.85452]
[1779400554950,27.66,77653.38,33.0,0.16153,0.00018,11.85579]
[1779400560993,27.66,77653.42,33.0,0.16152,0.00018,11.85544]
[1779400561831,27.66,77653.42,33.0,0.16152,0.00018,11.85544]
[1779400561836,27.66,77653.42,33.0,0.16152,0.00018,11.85544]
[1779400562168,27.66,77653.42,33.0,0.16152,0.00018,11.85544]
[1779400568951,27.66,77646.76,33.0,0.1603,0.00018,11.79583]
[1779400572119,27.65,77635.16,33.0,0.1582,0.00018,11.69249]
[1779400577549,27.66,77628.32,33.0,0.15698,0.00018,11.63244]
[1779400582143,27.66,77620.9,33.0,0.15568,0.00018,11.56748]
[1779400587179,27.66,77619.89,33.0,0.15552,0.00018,11.5599]
[1779400591589,27.66,77619.93,33.0,0.15554,0.00018,11.56084]
[1779400593180,27.67,77619.93,33.0,0.1555,0.00018,11.55595]
[1779400598257,27.67,77618.63,33.0,0.15531,0.00018,11.54631]
[1779400604144,27.67,77618.09,33.0,0.15523,0.00018,11.54248]
[1779400609791,27.67,77618.05,33.0,0.15524,0.00018,11.54312]
[1779400615968,27.68,77618.05,33.0,0.1553,0.00018,11.54606]
[1779400621449,27.69,77618.0,33.0,0.15535,0.00018,11.54827]
[1779400628498,27.69,77617.43,33.0,0.1553,0.00018,11.54552]
[1779400631250,27.69,77617.37,33.0,0.15529,0.00018,11.54532]
[1779400635965,27.7,77617.1,33.0,0.15527,0.00018,11.54427]
[1779400640468,27.7,77617.1,33.0,0.15532,0.00018,11.54664]
[1779400642521,27.7,77617.1,33.0,0.15533,0.00018,11.54697]
[1779400645331,27.71,77617.1,33.0,0.15535,0.00018,11.5483]
[1779400645872,27.71,77617.1,33.0,0.15535,0.00018,11.5483]
[1779400645926,27.71,77617.1,33.0,0.15535,0.00018,11.5483]
[1779400645962,27.71,77617.1,33.0,0.15535,0.00018,11.5483]
[1779400645998,27.71,77617.1,33.0,0.15535,0.00018,11.5483]
[1779400646036,27.71,77617.1,33.0,0.15535,0.00018,11.5483]
[1779400646098,27.71,77617.1,33.0,0.15536,0.00018,11.54863]
[1779400647611,27.71,77611.63,33.0,0.15438,0.00018,11.49981]
[1779400647646,27.71,77611.63,33.0,0.15438,0.00018,11.49981]
[1779400647930,27.71,77611.63,33.0,0.15438,0.00018,11.49981]
[1779400648055,27.71,77611.63,33.0,0.15438,0.00018,11.49981]
[1779400648275,27.71,77609.53,33.0,0.15401,0.00018,11.48097]
[1779400648533,27.71,77609.53,33.0,0.15401,0.00018,11.48097]
[1779400649132,27.71,77609.53,33.0,0.15401,0.00018,11.48097]
[1779400649234,27.71,77608.98,33.0,0.15391,0.00018,11.47621]
[1779400649855,27.71,77608.98,33.0,0.15391,0.00018,11.47621]
[1779400649956,27.71,77609.0,33.0,0.15391,0.00018,11.47623]
[1779400651134,27.71,77609.0,33.0,0.15391,0.00018,11.47623]
[1779400651275,27.71,77609.0,33.0,0.15391,0.00018,11.47623]
[1779400651227,27.71,77609.0,33.0,0.15385,0.00018,11.47057]
[1779400651660,27.71,77609.03,33.0,0.15386,0.00018,11.47096]
[1779400652419,27.71,77609.03,33.0,0.15386,0.00018,11.47096]
[1779400652667,27.71,77608.67,33.0,0.15381,0.00018,11.46817]
[1779400657703,27.71,77608.62,33.0,0.15384,0.00018,11.46975]
[1779400659879,27.71,77608.21,33.0,0.15378,0.00018,11.46651]
[1779400659965,27.71,77608.21,33.0,0.15378,0.00018,11.46691]
[1779400664989,27.71,77607.99,33.0,0.15375,0.00018,11.46545]
[1779400665127,27.71,77607.99,33.0,0.15375,0.00018,11.46545]
[1779400665228,27.72,77607.92,33.0,0.15374,0.00018,11.46495]
[1779400666293,27.72,77607.92,33.0,0.15374,0.00018,11.46495]
[1779400666316,27.72,77608.08,33.0,0.15378,0.00018,11.46679]
[1779400667006,27.72,77608.08,33.0,0.15378,0.00018,11.46679]
[1779400667045,27.72,77607.98,33.0,0.15377,0.00018,11.46603]
[1779400670663,27.72,77607.73,33.0,0.15375,0.00018,11.46507]
[1779400674229,27.72,77606.16,33.0,0.1535,0.00018,11.45246]
[1779400676108,27.72,77606.17,33.0,0.15351,0.00018,11.45299]
[1779400676154,27.72,77606.17,33.0,0.15351,0.00018,11.45299]
[1779400676757,27.73,77606.16,33.0,0.15352,0.00018,11.45379]
[1779400676836,27.73,77604.92,33.0,0.15331,0.00018,11.44323]
[1779400678455,27.73,77600.66,33.0,0.15257,0.00018,11.40563]
[1779400678817,27.73,77600.66,33.0,0.15257,0.00018,11.40563]
[1779400678850,27.73,77596.19,33.0,0.15178,0.00018,11.36594]
[1779400681775,27.73,77595.28,33.0,0.15162,0.00018,11.35789]
[1779400683417,27.73,77595.66,33.0,0.15169,0.00018,11.36129]
[1779400688659,27.73,77594.53,33.0,0.15149,0.00018,11.35138]
[1779400693955,27.73,77591.87,33.0,0.15103,0.00017,11.32802]
[1779400699997,27.73,77591.3,33.0,0.15094,0.00017,11.32341]
[1779400703592,27.73,77591.04,33.0,0.1509,0.00017,11.32133]
[1779400709062,27.73,77589.42,33.0,0.15063,0.00017,11.30755]
[1779400709814,27.73,77589.42,33.0,0.15063,0.00017,11.30755]
[1779400715104,27.73,77589.27,33.0,0.15056,0.00017,11.30107]
[1779400720281,27.73,77589.26,33.0,0.15056,0.00017,11.3014]
[1779400725222,27.73,77588.01,33.0,0.15036,0.00017,11.29088]
[1779400731218,27.74,77582.88,33.0,0.14949,0.00017,11.24652]
[1779400736253,27.74,77581.17,33.0,0.14921,0.00017,11.2322]
[1779400736515,27.74,77581.17,33.0,0.14921,0.00017,11.2322]
[1779400739313,27.74,77580.68,33.0,0.14913,0.00017,11.22821]
[1779400739477,27.74,77584.58,33.0,0.14981,0.00017,11.26292]
[1779400740284,27.74,77600.38,33.0,0.15258,0.00018,11.40335]
[1779400746325,27.74,77601.74,33.0,0.15285,0.00018,11.41686]
[1779400747188,27.74,77601.74,33.0,0.15285,0.00018,11.41686]
[1779400747192,27.74,77601.74,33.0,0.15285,0.00018,11.41686]
[1779400747333,27.74,77601.75,33.0,0.15285,0.00018,11.41718]
[1779400753375,27.74,77601.88,33.0,0.15287,0.00018,11.41784]
[1779400758767,27.74,77601.32,33.0,0.15276,0.00018,11.41248]
[1779400758983,27.74,77601.32,33.0,0.15276,0.00018,11.41248]
[1779400759105,27.74,77601.32,33.0,0.15276,0.00018,11.41248]
[1779400759159,27.74,77601.32,33.0,0.15276,0.00018,11.41248]
[1779400759330,27.74,77601.32,33.0,0.15276,0.00018,11.41248]
[1779400759417,27.74,77586.46,33.0,0.15016,0.00017,11.28061]
[1779400760624,27.74,77583.12,33.0,0.14958,0.00017,11.2511]
[1779400760626,27.74,77583.12,33.0,0.14958,0.00017,11.2511]
[1779400761994,27.74,77583.12,33.0,0.14958,0.00017,11.2511]
[1779400762421,27.74,77583.12,33.0,0.14958,0.00017,11.2511]
[1779400762551,27.74,77584.58,33.0,0.14983,0.00017,11.26424]
[1779400768481,27.74,77588.12,33.0,0.15046,0.00017,11.29594]
[1779400769596,27.74,77588.12,33.0,0.15046,0.00017,11.29594]
[1779400770290,27.74,77588.12,33.0,0.15046,0.00017,11.29594]
[1779400770835,27.74,77588.23,33.0,0.15048,0.00017,11.29703]
[1779400772472,27.74,77588.25,33.0,0.15042,0.00017,11.29155]
[1779400774077,27.74,77588.3,33.0,0.15043,0.00017,11.29199]
[1779400775076,27.74,77593.32,33.0,0.15131,0.00017,11.33654]
[1779400775366,27.74,77594.57,33.0,0.15153,0.00018,11.34761]
[1779400778087,27.74,77600.25,33.0,0.15253,0.00018,11.39833]
[1779400778188,27.75,77601.07,33.0,0.15268,0.00018,11.40579]
[1779400780182,27.75,77600.85,33.0,0.15264,0.00018,11.40384]
[1779400783443,27.74,77600.9,33.0,0.15265,0.00018,11.40401]
[1779400788620,27.74,77602.67,33.0,0.15295,0.00018,11.41916]
[1779400793212,27.74,77602.64,33.0,0.15294,0.00018,11.41856]
[1779400798689,27.74,77606.33,33.0,0.15357,0.00018,11.4507]
[1779400800443,27.74,77606.33,33.0,0.15357,0.00018,11.4507]
[1779400801124,27.74,77606.42,33.0,0.15359,0.00018,11.45138]
[1779400801402,27.74,77606.42,33.0,0.15359,0.00018,11.45138]
[1779400801370,27.74,77607.87,33.0,0.15384,0.00018,11.46426]
[1779400801698,27.74,77607.87,33.0,0.15384,0.00018,11.46426]
[1779400801857,27.74,77607.87,33.0,0.15384,0.00018,11.46426]
[1779400801893,27.74,77607.87,33.0,0.15384,0.00018,11.46426]
[1779400801922,27.74,77607.87,33.0,0.15384,0.00018,11.46426]
[1779400801947,27.74,77607.87,33.0,0.15384,0.00018,11.46426]
[1779400801990,27.74,77607.87,33.0,0.15384,0.00018,11.46426]
[1779400802441,27.74,77634.62,33.0,0.15863,0.00018,11.70194]
[1779400802986,27.74,77634.62,33.0,0.15863,0.00018,11.70194]
[1779400803061,27.74,77634.62,33.0,0.15863,0.00018,11.70194]
[1779400803421,27.74,77634.62,33.0,0.15863,0.00018,11.70194]
[1779400803474,27.74,77634.62,33.0,0.15863,0.00018,11.70194]
[1779400803446,27.74,77639.99,33.0,0.1596,0.00018,11.74971]
[1779400803973,27.74,77639.99,33.0,0.1596,0.00018,11.74971]
[1779400804137,27.74,77639.99,33.0,0.1596,0.00018,11.74971]
[1779400804245,27.74,77639.99,33.0,0.1596,0.00018,11.74971]
[1779400804465,27.74,77616.49,33.0,0.15538,0.00018,11.54118]
[1779400804695,27.74,77616.49,33.0,0.15538,0.00018,11.54118]
[1779400805801,27.74,77616.77,33.0,0.15543,0.00018,11.54366]
[1779400805824,27.74,77616.77,33.0,0.15543,0.00018,11.54366]
[1779400805983,27.74,77616.77,33.0,0.15543,0.00018,11.54366]
[1779400806747,27.74,77616.01,33.0,0.1553,0.00018,11.53699]
[1779400808997,27.74,77613.07,33.0,0.15478,0.00018,11.51095]
[1779400810983,27.74,77612.72,33.0,0.15472,0.00018,11.50798]
[1779400812982,27.74,77612.8,33.0,0.15474,0.00018,11.5089]
[1779400817483,27.74,77612.65,33.0,0.15472,0.00018,11.50784]
[1779400817592,27.74,77612.75,33.0,0.15473,0.00018,11.50879]
[1779400817731,27.74,77612.75,33.0,0.15473,0.00018,11.50879]
[1779400817775,27.74,77612.75,33.0,0.15473,0.00018,11.50879]
[1779400818051,27.74,77612.75,33.0,0.15473,0.00018,11.50879]
[1779400818313,27.74,77612.75,33.0,0.15473,0.00018,11.50879]
[1779400818402,27.74,77605.51,33.0,0.15345,0.00018,11.44438]
[1779400818986,27.74,77605.51,33.0,0.15345,0.00018,11.44438]
[1779400819690,27.74,77601.24,33.0,0.15269,0.00018,11.4064]
[1779400825893,27.74,77601.5,33.0,0.15273,0.00018,11.40812]
[1779400827082,27.74,77601.5,33.0,0.15273,0.00018,11.40812]
[1779400827576,27.74,77600.7,33.0,0.15259,0.00018,11.40096]
[1779400830138,27.74,77598.34,33.0,0.15217,0.00018,11.37993]
[1779400830494,27.74,77598.34,33.0,0.15217,0.00018,11.37993]
[1779400832622,27.74,77590.64,33.0,0.15076,0.00017,11.306]
[1779400838850,27.74,77586.69,33.0,0.15008,0.00017,11.27153]
[1779400839274,27.74,77586.69,33.0,0.15008,0.00017,11.27153]
[1779400841394,27.74,77578.18,33.0,0.14862,0.00017,11.19652]
[1779400846101,27.75,77572.28,33.0,0.14763,0.00017,11.1457]
[1779400848911,27.75,77572.14,33.0,0.14762,0.00017,11.14534]
[1779400851973,27.75,77571.89,33.0,0.14759,0.00017,11.14398]
[1779400857119,27.75,77563.99,33.0,0.14627,0.00017,11.07586]
[1779400858502,27.75,77563.99,33.0,0.14627,0.00017,11.07586]
[1779400858842,27.75,77563.47,33.0,0.14619,0.00017,11.07162]
[1779400859133,27.76,77549.02,33.0,0.14374,0.00017,10.94438]
[1779400859958,27.76,77549.02,33.0,0.14374,0.00017,10.94438]
[1779400860522,27.76,77545.02,33.0,0.14307,0.00017,10.90932]
[1779400861164,27.76,77545.02,33.0,0.14307,0.00017,10.90932]
[1779400861497,27.76,77545.02,33.0,0.14307,0.00017,10.90932]
[1779400861528,27.76,77545.02,33.0,0.14307,0.00017,10.90932]
[1779400861430,27.76,77545.28,33.0,0.14313,0.00017,10.91219]
[1779400862154,27.76,77545.31,33.0,0.14314,0.00017,10.91303]
[1779400867189,27.76,77552.29,33.0,0.14437,0.00017,10.97729]
[1779400867746,27.76,77552.29,33.0,0.14437,0.00017,10.97729]
[1779400867911,27.76,77552.29,33.0,0.14437,0.00017,10.97729]
[1779400869772,27.77,77559.88,33.0,0.14568,0.00017,11.04511]
[1779400870561,27.77,77561.55,33.0,0.14597,0.00017,11.0602]
[1779400870834,27.77,77561.55,33.0,0.14597,0.00017,11.0602]
[1779400878266,27.77,77558.36,33.0,0.14548,0.00017,11.03476]
[1779400883197,27.78,77558.32,33.0,0.1455,0.00017,11.03574]
[1779400887439,27.78,77561.4,33.0,0.14605,0.00017,11.06422]
[1779400888234,27.78,77566.19,33.0,0.14687,0.00017,11.1068]
[1779400888335,27.78,77568.66,33.0,0.1473,0.00017,11.12883]
[1779400893235,27.78,77571.49,33.0,0.14776,0.00017,11.14952]
[1779400895522,27.79,77571.58,33.0,0.1478,0.00017,11.15174]
[1779400896392,27.79,77571.78,33.0,0.14785,0.00017,11.15413]
[1779400900517,27.79,77572.35,33.0,0.14795,0.00017,11.15962]
[1779400900633,27.79,77572.58,33.0,0.148,0.00017,11.1618]
[1779400901056,27.79,77572.58,33.0,0.148,0.00017,11.1618]
[1779400901427,27.79,77577.61,33.0,0.14887,0.00017,11.20668]
[1779400903779,27.79,77579.66,33.0,0.14924,0.00017,11.22553]
[1779400904448,27.79,77578.7,33.0,0.14908,0.00017,11.2174]
[1779400905622,27.79,77578.06,33.0,0.14897,0.00017,11.21181]
[1779400910725,27.79,77574.04,33.0,0.14829,0.00017,11.1768]
[1779400918200,27.79,77574.04,33.0,0.14829,0.00017,11.1768]
[1779400925595,27.8,77573.33,33.0,0.14821,0.00017,11.17262]
[1779400929479,27.8,77573.55,33.0,0.14826,0.00017,11.17504]
[1779400929499,27.8,77573.55,33.0,0.14826,0.00017,11.17504]
[1779400929578,27.8,77580.44,33.0,0.14945,0.00017,11.23598]
[1779400930871,27.8,77588.81,33.0,0.15091,0.00017,11.31031]
[1779400936141,27.8,77595.39,33.0,0.15208,0.00018,11.36957]
[1779400940874,27.81,77598.55,33.0,0.15266,0.00018,11.39867]
[1779400941189,27.81,77598.55,33.0,0.15266,0.00018,11.39867]
[1779400941451,27.81,77598.55,33.0,0.15266,0.00018,11.39867]
[1779400943060,27.81,77606.92,33.0,0.15414,0.00018,11.47306]
[1779400947045,27.81,77611.11,33.0,0.15488,0.00018,11.51021]
[1779400947466,27.81,77611.11,33.0,0.15488,0.00018,11.51021]
[1779400952785,27.81,77612.53,33.0,0.15508,0.00018,11.51711]
[1779400957911,27.81,77612.72,33.0,0.15511,0.00018,11.51891]
[1779400957978,27.81,77612.72,33.0,0.15511,0.00018,11.51891]
[1779400958095,27.81,77612.72,33.0,0.15511,0.00018,11.51891]
[1779400958337,27.81,77612.72,33.0,0.15511,0.00018,11.51891]
[1779400958348,27.81,77604.93,33.0,0.15374,0.00018,11.45005]
[1779400959422,27.81,77595.47,33.0,0.15207,0.00018,11.36621]
[1779400960051,27.81,77595.47,33.0,0.15207,0.00018,11.36621]
[1779400964737,27.81,77600.01,33.0,0.15286,0.00018,11.40581]
[1779400969903,27.8,77595.03,33.0,0.15197,0.00018,11.3611]
[1779400971291,27.8,77595.03,33.0,0.15197,0.00018,11.3611]
[1779400971566,27.8,77595.03,33.0,0.15197,0.00018,11.3611]
[1779400976014,27.8,77604.73,33.0,0.15366,0.00018,11.44627]
[1779400977464,27.8,77604.73,33.0,0.15366,0.00018,11.44627]
[1779400980390,27.8,77603.28,33.0,0.15339,0.00018,11.43295]
[1779400980404,27.8,77608.36,33.0,0.15429,0.00018,11.47772]
[1779400981074,27.8,77608.36,33.0,0.15429,0.00018,11.47772]
[1779400981140,27.8,77608.36,33.0,0.15429,0.00018,11.47772]
[1779400981260,27.8,77608.36,33.0,0.15429,0.00018,11.47772]
[1779400981324,27.8,77608.36,33.0,0.15429,0.00018,11.47772]
[1779400981376,27.8,77609.33,33.0,0.15446,0.00018,11.48622]
[1779400981664,27.8,77609.33,33.0,0.15446,0.00018,11.48622]
[1779400982382,27.8,77609.33,33.0,0.15446,0.00018,11.48622]
[1779400982385,27.8,77609.33,33.0,0.15446,0.00018,11.48622]
[1779400982485,27.8,77609.33,33.0,0.15446,0.00018,11.48622]
[1779400982587,27.8,77612.54,33.0,0.15503,0.00018,11.51468]
[1779400983542,27.8,77612.54,33.0,0.15503,0.00018,11.51468]
[1779400983543,27.8,77612.54,33.0,0.15503,0.00018,11.51468]
[1779400983559,27.8,77612.54,33.0,0.15503,0.00018,11.51468]
[1779400983599,27.8,77612.54,33.0,0.15503,0.00018,11.51468]
[1779400983613,27.8,77617.43,33.0,0.1559,0.00018,11.55796]
[1779400987521,27.8,77617.24,33.0,0.15587,0.00018,11.55678]
[1779400992216,27.81,77620.36,33.0,0.15646,0.00018,11.58594]
[1779400992802,27.81,77625.94,33.0,0.15746,0.00018,11.63556]
[1779400992947,27.81,77625.94,33.0,0.15746,0.00018,11.63556]
[1779400993211,27.81,77625.94,33.0,0.15746,0.00018,11.63556]
[1779400994005,27.81,77629.91,33.0,0.15818,0.00018,11.67088]
[1779400998316,27.81,77633.32,33.0,0.1588,0.00018,11.70145]
[1779400998835,27.81,77635.17,33.0,0.15914,0.00018,11.71792]
[1779401001113,27.81,77644.5,33.0,0.16083,0.00018,11.80056]
[1779401001904,27.81,77644.26,33.0,0.16078,0.00018,11.79838]
[1779401009375,27.81,77644.53,33.0,0.16082,0.00018,11.8005]
[1779401010956,27.81,77644.52,33.0,0.16082,0.00018,11.80023]
[1779401013898,27.81,77644.52,33.0,0.16076,0.00018,11.79431]
[1779401014373,27.81,77644.52,33.0,0.16076,0.00018,11.79431]
[1779401014474,27.81,77644.52,33.0,0.16076,0.00018,11.79431]
[1779401018975,27.8,77653.02,33.0,0.16228,0.00018,11.86821]
[1779401019616,27.8,77653.02,33.0,0.16228,0.00018,11.86821]
[1779401021768,27.8,77655.83,33.0,0.16278,0.00018,11.89252]
[1779401021792,27.8,77655.83,33.0,0.16278,0.00018,11.89252]
[1779401023281,27.8,77662.28,33.0,0.16396,0.00018,11.94941]
[1779401024885,27.8,77665.14,33.0,0.16447,0.00018,11.97412]
[1779401025328,27.8,77665.14,33.0,0.16447,0.00018,11.97412]
[1779401025457,27.8,77665.14,33.0,0.16447,0.00018,11.97412]
[1779401025471,27.8,77666.12,33.0,0.16464,0.00018,11.98247]
[1779401025985,27.8,77666.12,33.0,0.16464,0.00018,11.98247]
[1779401028137,27.8,77665.92,33.0,0.1646,0.00018,11.98054]
[1779401032403,27.8,77673.18,33.0,0.16594,0.00019,12.04437]
[1779401033984,27.8,77674.72,33.0,0.16622,0.00019,12.05766]
[1779401033997,27.8,77674.72,33.0,0.16622,0.00019,12.05766]
[1779401034191,27.8,77674.72,33.0,0.16622,0.00019,12.05766]
[1779401039401,27.79,77680.18,33.0,0.1672,0.00019,12.10459]
[1779401041159,27.79,77679.39,33.0,0.16705,0.00019,12.09737]
[1779401042440,27.79,77674.95,33.0,0.16622,0.00019,12.05785]
[1779401047279,27.79,77680.73,33.0,0.16728,0.00019,12.10811]
[1779401048259,27.79,77681.06,33.0,0.16733,0.00019,12.11082]
[1779401053499,27.79,77685.18,33.0,0.16807,0.00019,12.14583]
[1779401054234,27.79,77685.18,33.0,0.16807,0.00019,12.14583]
[1779401059540,27.78,77679.35,33.0,0.16696,0.00019,12.09305]
[1779401063990,27.78,77679.41,33.0,0.16695,0.00019,12.09294]
[1779401069611,27.78,77681.09,33.0,0.16725,0.00019,12.10689]
[1779401071303,27.78,77681.27,33.0,0.16728,0.00019,12.10833]
[1779401077408,27.78,77682.8,33.0,0.16749,0.00019,12.11525]
[1779401082702,27.78,77681.79,33.0,0.16727,0.00019,12.10522]
[1779401087737,27.77,77682.85,33.0,0.16746,0.00019,12.1139]
[1779401089578,27.77,77682.9,33.0,0.16746,0.00019,12.1142]
[1779401090123,27.77,77682.79,33.0,0.16744,0.00019,12.11308]
[1779401090249,27.77,77682.79,33.0,0.16744,0.00019,12.11308]
[1779401090957,27.77,77676.73,33.0,0.16631,0.00019,12.05925]
[1779401091339,27.77,77676.73,33.0,0.16631,0.00019,12.05925]
[1779401091409,27.77,77676.73,33.0,0.16631,0.00019,12.05925]
[1779401091486,27.77,77676.73,33.0,0.16631,0.00019,12.05925]
[1779401091871,27.77,77671.63,33.0,0.16536,0.00019,12.01399]
[1779401094436,27.77,77671.33,33.0,0.1653,0.00019,12.0113]
[1779401094929,27.77,77671.33,33.0,0.1653,0.00019,12.01129]
[1779401096160,27.77,77669.28,33.0,0.16492,0.00018,11.99313]
[1779401096336,27.77,77669.28,33.0,0.16492,0.00018,11.99313]
[1779401096762,27.77,77669.28,33.0,0.16492,0.00018,11.99313]
[1779401097044,27.77,77669.28,33.0,0.16492,0.00018,11.99313]
[1779401097053,27.77,77669.28,33.0,0.16492,0.00018,11.99313]
[1779401098160,27.77,77668.83,33.0,0.16484,0.00018,11.98915]
[1779401098643,27.77,77668.83,33.0,0.16484,0.00018,11.98915]
[1779401098745,27.77,77667.21,33.0,0.16454,0.00018,11.9747]
[1779401102678,27.77,77666.63,33.0,0.16442,0.00018,11.96914]
[1779401103705,27.77,77667.42,33.0,0.16456,0.00018,11.97572]
[1779401108613,27.77,77670.95,33.0,0.16521,0.00019,12.00677]
[1779401108764,27.77,77670.95,33.0,0.16521,0.00019,12.00677]
[1779401109670,27.77,77671.41,33.0,0.16529,0.00019,12.01069]
[1779401114926,27.77,77672.88,33.0,0.16556,0.00019,12.02353]
[1779401119961,27.77,77672.81,33.0,0.16554,0.00019,12.02281]
[1779401122694,27.77,77672.74,33.0,0.16553,0.00019,12.02217]
[1779401123703,27.77,77672.74,33.0,0.16553,0.00019,12.02215]
[1779401124661,27.77,77672.74,33.0,0.16553,0.00019,12.02213]
[1779401124672,27.77,77672.74,33.0,0.16553,0.00019,12.02213]
[1779401125862,27.77,77666.8,33.0,0.16443,0.00018,11.96931]
[1779401126158,27.77,77657.76,33.0,0.16276,0.00018,11.88918]
[1779401127010,27.77,77657.76,33.0,0.16276,0.00018,11.88918]
[1779401127086,27.77,77648.7,33.0,0.1611,0.00018,11.8086]
[1779401128018,27.77,77648.7,33.0,0.1611,0.00018,11.8086]
[1779401129395,27.77,77647.26,33.0,0.16083,0.00018,11.7955]
[1779401129726,27.77,77647.26,33.0,0.16082,0.00018,11.79503]
[1779401129826,27.77,77647.26,33.0,0.16082,0.00018,11.79503]
[1779401130306,27.77,77647.26,33.0,0.16082,0.00018,11.79503]
[1779401134626,27.76,77639.98,33.0,0.15942,0.00018,11.72373]
[1779401137815,27.76,77640.05,33.0,0.15942,0.00018,11.72393]
[1779401137952,27.76,77640.15,33.0,0.15944,0.00018,11.7246]
[1779401138264,27.76,77640.15,33.0,0.15944,0.00018,11.7246]
[1779401138750,27.76,77640.15,33.0,0.15944,0.00018,11.7246]
[1779401140992,27.76,77630.72,33.0,0.15772,0.00018,11.64036]
[1779401142375,27.76,77630.55,33.0,0.15769,0.00018,11.63872]
[1779401142436,27.76,77630.55,33.0,0.15769,0.00018,11.63872]
[1779401143127,27.76,77640.98,33.0,0.15957,0.00018,11.73095]
[1779401148231,27.76,77642.95,33.0,0.1599,0.00018,11.74744]
[1779401154204,27.75,77648.7,33.0,0.1609,0.00018,11.79609]
[1779401159025,27.75,77648.91,33.0,0.1609,0.00018,11.79619]
[1779401161436,27.75,77649.22,33.0,0.16095,0.00018,11.79859]
[1779401161514,27.75,77649.22,33.0,0.16095,0.00018,11.79859]
[1779401165362,27.74,77648.55,33.0,0.1608,0.00018,11.79122]
[1779401165617,27.74,77648.55,33.0,0.1608,0.00018,11.79122]
[1779401165623,27.74,77648.55,33.0,0.1608,0.00018,11.79122]
[1779401167454,27.74,77642.02,33.0,0.15959,0.00018,11.73224]
[1779401167834,27.74,77642.02,33.0,0.15959,0.00018,11.73224]
[1779401169388,27.74,77650.59,33.0,0.16113,0.00018,11.80743]
[1779401174550,27.73,77650.55,33.0,0.16109,0.00018,11.80561]
[1779401176048,27.73,77653.46,33.0,0.16161,0.00018,11.83071]
[1779401176706,27.73,77653.46,33.0,0.16161,0.00018,11.83071]
[1779401178748,27.73,77659.34,33.0,0.16267,0.00018,11.88208]
[1779401179813,27.73,77658.85,33.0,0.16257,0.00018,11.87727]
[1779401180730,27.73,77656.14,33.0,0.16206,0.00018,11.85275]
[1779401181789,27.73,77656.25,33.0,0.16208,0.00018,11.8533]
[1779401182588,27.73,77656.18,33.0,0.16205,0.00018,11.85226]
[1779401182640,27.73,77656.18,33.0,0.16204,0.00018,11.85183]
[1779401182981,27.73,77656.18,33.0,0.16204,0.00018,11.85183]
[1779401189453,27.72,77657.63,33.0,0.16225,0.00018,11.86203]
[1779401190285,27.72,77657.63,33.0,0.16225,0.00018,11.86203]
[1779401196502,27.71,77659.67,33.0,0.16251,0.00018,11.87148]
[1779401198536,27.71,77659.63,33.0,0.16249,0.00018,11.87072]
[1779401199848,27.71,77661.8,33.0,0.16288,0.00018,11.8896]
[1779401201428,27.71,77670.58,33.0,0.16449,0.00019,11.96679]
[1779401209351,27.7,77671.14,33.0,0.16452,0.00019,11.96854]
[1779401214629,27.7,77672.3,33.0,0.16468,0.00019,11.97633]
[1779401216475,27.69,77672.23,33.0,0.16466,0.00019,11.97529]
[1779401220860,27.69,77673.94,33.0,0.16494,0.00019,11.98876]
[1779401221738,27.69,77677.97,33.0,0.16568,0.00019,12.02412]
[1779401221840,27.69,77681.02,33.0,0.16624,0.00019,12.051]
[1779401227721,27.69,77677.36,33.0,0.16554,0.00019,12.01747]
[1779401228549,27.69,77677.36,33.0,0.16554,0.00019,12.01747]
[1779401233125,27.68,77677.55,33.0,0.16556,0.00019,12.01827]
[1779401233570,27.68,77677.55,33.0,0.16556,0.00019,12.01827]
[1779401233768,27.68,77679.98,33.0,0.166,0.00019,12.03968]
[1779401235120,27.68,77681.41,33.0,0.16626,0.00019,12.05195]
[1779401240817,27.68,77684.8,33.0,0.16684,0.00019,12.07969]
[1779401242911,27.68,77684.59,33.0,0.1668,0.00019,12.07742]
[1779401245598,27.67,77677.58,33.0,0.16548,0.00019,12.01451]
[1779401250072,27.67,77675.7,33.0,0.16511,0.00019,11.99699]
[1779401250450,27.67,77675.7,33.0,0.16511,0.00019,11.99699]
[1779401250549,27.67,77675.7,33.0,0.16511,0.00019,11.99691]
[1779401256931,27.67,77675.62,33.0,0.16504,0.00019,11.9908]
[1779401258761,27.67,77675.62,33.0,0.16504,0.00019,11.9908]
[1779401259099,27.67,77675.61,33.0,0.16504,0.00019,11.99083]
[1779401259124,27.67,77675.61,33.0,0.16504,0.00019,11.99083]
[1779401259199,27.67,77675.61,33.0,0.16504,0.00019,11.99083]
[1779401261166,27.67,77672.77,33.0,0.16452,0.00019,11.96564]
[1779401267001,27.67,77673.34,33.0,0.1646,0.00019,11.96976]
[1779401272038,27.67,77674.55,33.0,0.16481,0.00019,11.97975]
[1779401275805,27.67,77674.86,33.0,0.16486,0.00019,11.98219]
[1779401281100,27.67,77675.68,33.0,0.16499,0.00019,11.98833]
[1779401286135,27.66,77675.28,33.0,0.1649,0.00019,11.98395]
[1779401289912,27.66,77675.12,33.0,0.16486,0.00019,11.98221]
[1779401289919,27.66,77675.12,33.0,0.16486,0.00019,11.98221]
[1779401289996,27.66,77675.11,33.0,0.16485,0.00019,11.98182]
[1779401296204,27.66,77675.13,33.0,0.16483,0.00019,11.98081]
[1779401301240,27.66,77673.57,33.0,0.16452,0.00019,11.96595]
[1779401303948,27.66,77673.71,33.0,0.16454,0.00019,11.96702]
[1779401309881,27.66,77674.06,33.0,0.1646,0.00019,11.96995]
[1779401315997,27.66,77671.87,33.0,0.16415,0.00019,11.94522]
[1779401321381,27.66,77670.2,33.0,0.16385,0.00019,11.93089]
[1779401326455,27.66,77671.31,33.0,0.16406,0.00019,11.94116]
[1779401331613,27.66,77671.38,33.0,0.16409,0.00019,11.94234]
[1779401338499,27.66,77669.66,33.0,0.16379,0.00018,11.92782]
[1779401340846,27.66,77669.67,33.0,0.16379,0.00018,11.92802]
[1779401342893,27.66,77666.86,33.0,0.16327,0.00018,11.90301]
[1779401348572,27.67,77663.64,33.0,0.1627,0.00018,11.87519]
[1779401353607,27.67,77663.01,33.0,0.1626,0.00018,11.87048]
[1779401355780,27.67,77662.72,33.0,0.16255,0.00018,11.86807]
[1779401360128,27.67,77662.23,33.0,0.16247,0.00018,11.86434]
[1779401360286,27.67,77662.23,33.0,0.16247,0.00018,11.86434]
[1779401360375,27.67,77662.23,33.0,0.16247,0.00018,11.86434]
[1779401360375,27.67,77662.23,33.0,0.16247,0.00018,11.86434]
[1779401360663,27.67,77654.93,33.0,0.16113,0.00018,11.79927]
[1779401361858,27.67,77654.93,33.0,0.16113,0.00018,11.79927]
[1779401361909,27.67,77654.93,33.0,0.16113,0.00018,11.79927]
[1779401362570,27.67,77652.42,33.0,0.16067,0.00018,11.77668]
[1779401363493,27.67,77651.49,33.0,0.16049,0.00018,11.76816]
[1779401363507,27.67,77651.49,33.0,0.16049,0.00018,11.76816]
[1779401363575,27.67,77651.49,33.0,0.16049,0.00018,11.76816]
[1779401365515,27.67,77649.58,33.0,0.16013,0.00018,11.75067]
[1779401370517,27.66,77648.82,33.0,0.15997,0.00018,11.7428]
[1779401375885,27.66,77651.3,33.0,0.16034,0.00018,11.75794]
[1779401375896,27.66,77657.44,33.0,0.16146,0.00018,11.81233]
[1779401381810,27.66,77655.94,33.0,0.16118,0.00018,11.79878]
[1779401384128,27.66,77657.4,33.0,0.16144,0.00018,11.81161]
[1779401384131,27.66,77657.4,33.0,0.16144,0.00018,11.81161]
[1779401385375,27.66,77657.4,33.0,0.16144,0.00018,11.81161]
[1779401385838,27.66,77657.63,33.0,0.16147,0.00018,11.81299]
[1779401390393,27.66,77657.73,33.0,0.16146,0.00018,11.81249]
[1779401392381,27.65,77655.68,33.0,0.16107,0.00018,11.79353]
[1779401397923,27.65,77658.44,33.0,0.16153,0.00018,11.81597]
[1779401400155,27.65,77658.74,33.0,0.16157,0.00018,11.81788]
[1779401401576,27.65,77659.18,33.0,0.16164,0.00018,11.82142]
[1779401401827,27.65,77659.18,33.0,0.16164,0.00018,11.82142]
[1779401403879,27.64,77649.3,33.0,0.15982,0.00018,11.73272]
[1779401407953,27.64,77649.64,33.0,0.15986,0.00018,11.73464]
[1779401413203,27.64,77650.07,33.0,0.15991,0.00018,11.73709]
[1779401415776,27.64,77650.31,33.0,0.15993,0.00018,11.73842]
[1779401426121,27.63,77651.74,33.0,0.16013,0.00018,11.7481]
[1779401433169,27.63,77645.3,33.0,0.15886,0.00018,11.68329]
[1779401438205,27.62,77645.34,33.0,0.15885,0.00018,11.68273]
[1779401440354,27.62,77645.39,33.0,0.15886,0.00018,11.68299]
[1779401446260,27.62,77642.64,33.0,0.15833,0.00018,11.65726]
[1779401448947,27.62,77641.89,33.0,0.15819,0.00018,11.65042]
[1779401449165,27.62,77641.68,33.0,0.15815,0.00018,11.64824]
[1779401449195,27.62,77641.68,33.0,0.15815,0.00018,11.64824]
[1779401449218,27.62,77641.68,33.0,0.15815,0.00018,11.64824]
[1779401449561,27.62,77641.68,33.0,0.15815,0.00018,11.64824]
[1779401449650,27.62,77641.68,33.0,0.15815,0.00018,11.64824]
[1779401450411,27.62,77635.7,33.0,0.15707,0.00018,11.59488]
[1779401450467,27.62,77635.7,33.0,0.15707,0.00018,11.59488]
[1779401450591,27.62,77635.7,33.0,0.15707,0.00018,11.59488]
[1779401450765,27.62,77635.7,33.0,0.15707,0.00018,11.59488]
[1779401450947,27.62,77635.7,33.0,0.15707,0.00018,11.59488]
[1779401451652,27.62,77629.08,33.0,0.15587,0.00018,11.53589]
[1779401451902,27.62,77629.08,33.0,0.15587,0.00018,11.53589]
[1779401454668,27.62,77626.3,33.0,0.15538,0.00018,11.5112]
[1779401458564,27.62,77626.26,33.0,0.15537,0.00018,11.51099]
[1779401460192,27.62,77626.19,33.0,0.15536,0.00018,11.51046]
[1779401460719,27.62,77626.19,33.0,0.15536,0.00018,11.51046]
[1779401461519,27.62,77626.19,33.0,0.15536,0.00018,11.51055]
[1779401461696,27.62,77626.19,33.0,0.15536,0.00018,11.51055]
[1779401463398,27.62,77627.05,33.0,0.15552,0.00018,11.51826]
[1779401465928,27.62,77627.05,33.0,0.15552,0.00018,11.51835]
[1779401466745,27.62,77627.12,33.0,0.15554,0.00018,11.51905]
[1779401469458,27.62,77626.24,33.0,0.15538,0.00018,11.51134]
[1779401469513,27.62,77626.24,33.0,0.15538,0.00018,11.51134]
[1779401469539,27.62,77626.24,33.0,0.15538,0.00018,11.51134]
[1779401469778,27.62,77626.24,33.0,0.15538,0.00018,11.51134]
[1779401469796,27.62,77626.24,33.0,0.15538,0.00018,11.51134]
[1779401469814,27.62,77626.24,33.0,0.15538,0.00018,11.51134]
[1779401470127,27.62,77626.24,33.0,0.15538,0.00018,11.51134]
[1779401470674,27.62,77624.57,33.0,0.15508,0.00018,11.49652]
[1779401470869,27.62,77624.57,33.0,0.15508,0.00018,11.49652]
[1779401471108,27.62,77624.57,33.0,0.15508,0.00018,11.49652]
[1779401471597,27.62,77619.99,33.0,0.15427,0.00018,11.4558]
[1779401471623,27.62,77619.99,33.0,0.15427,0.00018,11.4558]
[1779401473561,27.62,77618.93,33.0,0.15408,0.00018,11.44649]
[1779401475275,27.62,77618.76,33.0,0.15406,0.00018,11.44539]
[1779401475651,27.62,77618.76,33.0,0.15406,0.00018,11.44539]
[1779401477768,27.62,77616.84,33.0,0.15372,0.00018,11.42844]
[1779401479210,27.62,77616.87,33.0,0.15373,0.00018,11.4292]
[1779401481537,27.62,77618.15,33.0,0.15397,0.00018,11.44093]
[1779401483185,27.62,77617.77,33.0,0.1539,0.00018,11.4377]
[1779401485522,27.63,77617.84,33.0,0.15393,0.00018,11.43878]
[1779401491881,27.63,77617.96,33.0,0.15396,0.00018,11.44045]
[1779401492023,27.63,77617.96,33.0,0.15396,0.00018,11.44045]
[1779401492588,27.63,77626.44,33.0,0.15543,0.00018,11.51076]
[1779401493526,27.63,77626.44,33.0,0.15543,0.00018,11.51076]
[1779401493830,27.63,77626.44,33.0,0.15543,0.00018,11.51076]
[1779401496649,27.63,77632.01,33.0,0.15643,0.00018,11.5604]
[1779401502658,27.63,77628.78,33.0,0.15585,0.00018,11.53172]
[1779401503390,27.63,77628.78,33.0,0.15585,0.00018,11.53172]
[1779401503393,27.63,77628.78,33.0,0.15585,0.00018,11.53172]
[1779401507601,27.63,77630.04,33.0,0.15607,0.00018,11.54291]
[1779401507713,27.63,77630.04,33.0,0.15607,0.00018,11.54291]
[1779401508800,27.63,77628.26,33.0,0.15575,0.00018,11.52704]
[1779401508945,27.63,77628.26,33.0,0.15575,0.00018,11.52704]
[1779401509534,27.63,77623.68,33.0,0.15493,0.00018,11.48625]
[1779401514773,27.63,77623.33,33.0,0.15488,0.00018,11.48346]
[1779401515004,27.63,77623.33,33.0,0.15488,0.00018,11.48346]
[1779401520784,27.63,77624.31,33.0,0.15506,0.00018,11.49274]
[1779401523196,27.63,77624.49,33.0,0.1551,0.00018,11.49442]
[1779401526251,27.63,77623.19,33.0,0.15487,0.00018,11.48321]
[1779401529583,27.63,77622.98,33.0,0.15484,0.00018,11.48164]
[1779401534882,27.63,77626.28,33.0,0.15544,0.00018,11.51155]
[1779401539917,27.63,77625.98,33.0,0.15539,0.00018,11.50916]
[1779401545977,27.64,77624.76,33.0,0.15518,0.00018,11.4986]
[1779401552019,27.64,77625.17,33.0,0.1552,0.00018,11.49689]
[1779401557054,27.64,77625.07,33.0,0.15519,0.00018,11.49639]
[1779401560294,27.64,77621.61,33.0,0.15458,0.00018,11.46587]
[1779401566120,27.64,77621.32,33.0,0.15455,0.00018,11.46406]
[1779401573169,27.64,77622.08,33.0,0.1547,0.00018,11.47169]
[1779401578204,27.64,77621.36,33.0,0.15458,0.00018,11.46592]
[1779401579172,27.64,77621.36,33.0,0.15458,0.00018,11.46592]
[1779401579657,27.64,77619.03,33.0,0.15417,0.00018,11.44532]
[1779401580177,27.64,77619.03,33.0,0.15417,0.00018,11.44532]
[1779401580223,27.64,77609.01,33.0,0.15239,0.00018,11.35635]
[1779401581092,27.64,77609.01,33.0,0.15239,0.00018,11.35635]
[1779401581231,27.64,77605.38,33.0,0.15176,0.00018,11.32436]
[1779401586266,27.65,77610.93,33.0,0.15276,0.00018,11.37489]
[1779401592362,27.65,77611.12,33.0,0.15282,0.00018,11.37754]
[1779401598350,27.65,77611.12,33.0,0.15284,0.00018,11.37881]
[1779401602193,27.65,77611.73,33.0,0.15296,0.00018,11.38473]
[1779401607412,27.66,77610.75,33.0,0.15281,0.00018,11.37698]
[1779401612448,27.66,77611.76,33.0,0.15294,0.00018,11.38089]
[1779401617482,27.66,77611.98,33.0,0.15299,0.00018,11.38354]
[1779401618317,27.66,77611.98,33.0,0.15299,0.00018,11.38354]
[1779401619031,27.66,77611.98,33.0,0.15299,0.00018,11.38354]
[1779401619087,27.66,77611.98,33.0,0.15299,0.00018,11.38354]
[1779401619139,27.66,77611.98,33.0,0.15299,0.00018,11.38354]
[1779401619145,27.66,77611.98,33.0,0.15299,0.00018,11.38354]
[1779401619221,27.66,77608.83,33.0,0.15244,0.00018,11.35584]
[1779401623278,27.66,77602.49,33.0,0.15132,0.00018,11.29926]
[1779401624237,27.66,77597.81,33.0,0.1505,0.00018,11.25768]
[1779401624309,27.66,77597.81,33.0,0.1505,0.00018,11.25789]
[1779401629109,27.66,77597.81,33.0,0.1505,0.00018,11.25789]
[1779401634818,27.66,77594.5,33.0,0.14995,0.00017,11.23012]
[1779401634833,27.66,77594.5,33.0,0.14995,0.00017,11.23012]
[1779401638277,27.66,77595.34,33.0,0.15012,0.00018,11.23839]
[1779401647704,27.67,77597.12,33.0,0.15049,0.00018,11.25726]
[1779401660217,27.67,77597.09,33.0,0.15051,0.00018,11.25815]
[1779401660296,27.67,77597.09,33.0,0.15051,0.00018,11.25815]
[1779401660428,27.68,77596.83,33.0,0.15051,0.00018,11.25813]
[1779401660496,27.68,77596.83,33.0,0.15051,0.00018,11.25813]
[1779401660795,27.68,77588.69,33.0,0.14908,0.00017,11.18576]
[1779401661739,27.68,77588.69,33.0,0.14908,0.00017,11.18576]
[1779401663717,27.68,77584.93,33.0,0.14843,0.00017,11.15228]
[1779401663944,27.68,77584.93,33.0,0.14843,0.00017,11.15228]
[1779401668598,27.68,77582.87,33.0,0.14806,0.00017,11.13363]
[1779401668852,27.68,77586.49,33.0,0.14869,0.00017,11.16568]
[1779401670438,27.68,77586.52,33.0,0.1487,0.00017,11.16613]
[1779401673961,27.68,77587.41,33.0,0.1488,0.00017,11.16877]
[1779401674072,27.68,77587.41,33.0,0.1488,0.00017,11.16877]
[1779401680240,27.68,77591.89,33.0,0.1496,0.00017,11.20945]
[1779401685971,27.68,77593.21,33.0,0.14985,0.00017,11.22192]
[1779401691007,27.68,77594.3,33.0,0.15005,0.00017,11.23208]
[1779401694891,27.68,77592.84,33.0,0.1498,0.00017,11.21939]
[1779401700075,27.69,77588.88,33.0,0.14912,0.00017,11.1851]
[1779401705110,27.69,77585.76,33.0,0.1486,0.00017,11.15835]
[1779401708169,27.69,77583.03,33.0,0.14813,0.00017,11.13453]
[1779401714173,27.69,77582.15,33.0,0.14801,0.00017,11.12836]
[1779401716152,27.69,77581.95,33.0,0.14798,0.00017,11.12682]
[1779401716186,27.69,77581.95,33.0,0.14798,0.00017,11.12682]
[1779401716381,27.69,77577.56,33.0,0.14723,0.00017,11.08816]
[1779401717715,27.69,77574.3,33.0,0.14667,0.00017,11.05928]
[1779401718056,27.69,77574.3,33.0,0.14667,0.00017,11.05928]
[1779401718063,27.69,77574.3,33.0,0.14667,0.00017,11.05928]
[1779401718395,27.69,77573.03,33.0,0.14645,0.00017,11.04807]
[1779401720741,27.7,77572.94,33.0,0.14644,0.00017,11.04764]
[1779401720784,27.7,77572.94,33.0,0.14644,0.00017,11.04764]
[1779401721222,27.7,77571.03,33.0,0.14613,0.00017,11.03145]
[1779401722038,27.7,77571.03,33.0,0.14613,0.00017,11.03145]
[1779401722122,27.7,77571.03,33.0,0.14613,0.00017,11.03145]
[1779401722189,27.7,77571.03,33.0,0.14613,0.00017,11.03145]
[1779401722204,27.7,77571.03,33.0,0.14613,0.00017,11.03145]
[1779401722212,27.7,77571.03,33.0,0.14613,0.00017,11.03145]
[1779401722229,27.7,77567.39,33.0,0.1455,0.00017,10.9993]
[1779401723304,27.7,77567.39,33.0,0.1455,0.00017,10.9993]
[1779401724030,27.7,77561.86,33.0,0.14457,0.00017,10.9508]
[1779401729279,27.7,77562.93,33.0,0.14481,0.00017,10.96323]
[1779401734315,27.71,77564.81,33.0,0.14511,0.00017,10.97634]
[1779401736242,27.71,77565.3,33.0,0.14521,0.00017,10.98111]
[1779401737753,27.71,77565.7,33.0,0.14529,0.00017,10.9855]
[1779401743377,27.72,77563.47,33.0,0.14496,0.00017,10.96831]
[1779401748415,27.72,77559.89,33.0,0.1444,0.00017,10.93907]
[1779401752484,27.73,77562.76,33.0,0.14492,0.00017,10.96627]
[1779401753266,27.73,77562.76,33.0,0.14492,0.00017,10.96627]
[1779401755865,27.73,77563.38,33.0,0.14504,0.00017,10.97261]
[1779401755938,27.73,77563.38,33.0,0.14504,0.00017,10.97261]
[1779401756469,27.73,77571.6,33.0,0.14647,0.00017,11.04613]
[1779401761504,27.73,77576.44,33.0,0.14733,0.00017,11.09043]
[1779401766538,27.74,77577.67,33.0,0.14757,0.00017,11.10263]
[1779401771576,27.74,77574.86,33.0,0.14711,0.00017,11.07878]
[1779401776611,27.74,77575.76,33.0,0.14729,0.00017,11.08808]
[1779401781713,27.75,77570.48,33.0,0.1464,0.00017,11.04247]
[1779401788695,27.75,77569.38,33.0,0.14626,0.00017,11.03534]
[1779401796238,27.75,77569.34,33.0,0.14626,0.00017,11.03531]
[1779401802833,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401802853,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401802908,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401803015,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401803108,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401803140,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401803212,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401803238,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401803247,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401803454,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401803480,27.76,77569.41,33.0,0.14626,0.00017,11.03273]
[1779401803341,27.76,77569.41,33.0,0.1463,0.00017,11.03467]
[1779401803935,27.76,77569.41,33.0,0.1463,0.00017,11.03467]
[1779401803960,27.76,77569.41,33.0,0.1463,0.00017,11.03467]
[1779401804145,27.76,77569.41,33.0,0.1463,0.00017,11.03467]
[1779401804158,27.76,77569.41,33.0,0.1463,0.00017,11.03467]
[1779401804440,27.76,77544.0,33.0,0.14198,0.00017,10.81047]
[1779401804680,27.76,77544.0,33.0,0.14198,0.00017,10.81047]
[1779401805106,27.76,77544.0,33.0,0.14198,0.00017,10.81047]
[1779401805395,27.76,77544.0,33.0,0.14198,0.00017,10.81047]
[1779401805597,27.76,77541.26,33.0,0.14153,0.00017,10.78665]
[1779401805678,27.76,77541.26,33.0,0.14153,0.00017,10.78665]
[1779401806081,27.76,77541.26,33.0,0.14153,0.00017,10.78665]
[1779401806190,27.76,77541.26,33.0,0.14153,0.00017,10.78665]
[1779401806395,27.76,77541.26,33.0,0.14153,0.00017,10.78665]
[1779401807024,27.76,77540.29,33.0,0.14137,0.00017,10.77846]
[1779401807034,27.76,77540.29,33.0,0.14137,0.00017,10.77846]
[1779401807406,27.76,77540.29,33.0,0.14137,0.00017,10.77846]
[1779401808127,27.76,77539.77,33.0,0.14129,0.00017,10.77425]
[1779401808162,27.76,77539.77,33.0,0.14129,0.00017,10.77425]
[1779401813877,27.77,77534.67,33.0,0.14049,0.00017,10.73183]
[1779401817540,27.77,77535.32,33.0,0.14063,0.00017,10.73933]
[1779401819049,27.77,77534.94,33.0,0.14058,0.00017,10.73643]
[1779401822248,27.78,77535.0,33.0,0.1406,0.00017,10.73787]
[1779401822442,27.78,77535.0,33.0,0.1406,0.00017,10.73787]
[1779401822502,27.78,77535.0,33.0,0.1406,0.00017,10.73787]
[1779401823178,27.78,77535.37,33.0,0.14068,0.00017,10.74203]
[1779401823272,27.78,77545.64,33.0,0.14242,0.00017,10.83322]
[1779401824307,27.78,77545.64,33.0,0.14242,0.00017,10.83322]
[1779401824852,27.78,77549.28,33.0,0.14304,0.00017,10.86561]
[1779401825559,27.78,77549.57,33.0,0.1431,0.00017,10.86843]
[1779401830706,27.78,77549.34,33.0,0.14308,0.00017,10.86763]
[1779401830802,27.78,77549.34,33.0,0.14308,0.00017,10.86763]
[1779401832431,27.78,77549.37,33.0,0.14309,0.00017,10.86813]
[1779401835477,27.79,77550.37,33.0,0.14327,0.00017,10.87758]
[1779401837977,27.79,77552.08,33.0,0.14357,0.00017,10.89325]
[1779401838802,27.79,77551.93,33.0,0.14355,0.00017,10.8921]
[1779401839418,27.79,77551.93,33.0,0.14355,0.00017,10.8921]
[1779401839478,27.79,77551.93,33.0,0.14355,0.00017,10.8921]
[1779401839749,27.79,77552.57,33.0,0.14366,0.00017,10.89791]
[1779401845301,27.79,77552.24,33.0,0.14362,0.00017,10.89577]
[1779401851140,27.79,77552.16,33.0,0.14357,0.00017,10.89029]
[1779401852958,27.79,77552.2,33.0,0.14358,0.00017,10.89079]
[1779401853991,27.79,77551.65,33.0,0.14349,0.00017,10.88608]
[1779401859196,27.79,77553.05,33.0,0.14374,0.00017,10.89924]
[1779401864232,27.8,77552.49,33.0,0.14366,0.00017,10.89489]
[1779401865538,27.8,77552.49,33.0,0.14366,0.00017,10.89489]
[1779401866794,27.8,77552.5,33.0,0.14366,0.00017,10.89521]
[1779401872252,27.8,77551.09,33.0,0.14343,0.00017,10.88329]
[1779401878329,27.8,77548.06,33.0,0.14294,0.00017,10.85762]
[1779401879829,27.8,77547.66,33.0,0.14288,0.00017,10.85426]
[1779401881210,27.8,77547.63,33.0,0.14288,0.00017,10.85418]
[1779401886386,27.8,77545.09,33.0,0.14247,0.00017,10.83312]
[1779401888769,27.8,77546.28,33.0,0.14268,0.00017,10.84409]
[1779401889846,27.81,77546.87,33.0,0.14279,0.00017,10.84952]
[1779401898427,27.81,77546.23,33.0,0.14271,0.00017,10.84559]
[1779401898805,27.81,77546.23,33.0,0.14272,0.00017,10.84613]
[1779401899712,27.81,77546.24,33.0,0.14273,0.00017,10.84648]
[1779401899978,27.81,77546.24,33.0,0.14273,0.00017,10.84648]
[1779401900127,27.81,77546.24,33.0,0.14273,0.00017,10.84648]
[1779401900539,27.81,77546.24,33.0,0.14273,0.00017,10.84648]
[1779401901607,27.81,77556.14,33.0,0.14442,0.00017,10.93414]
[1779401901840,27.81,77556.14,33.0,0.14442,0.00017,10.93414]
[1779401904608,27.81,77556.47,33.0,0.14448,0.00017,10.93747]
[1779401905519,27.81,77557.59,33.0,0.14468,0.00017,10.9478]
[1779401909720,27.82,77555.5,33.0,0.14436,0.00017,10.9312]
[1779401909726,27.82,77555.5,33.0,0.14436,0.00017,10.9312]
[1779401910554,27.82,77555.41,33.0,0.14435,0.00017,10.93053]
[1779401912230,27.82,77555.22,33.0,0.14426,0.00017,10.92319]
[1779401912402,27.82,77555.22,33.0,0.14426,0.00017,10.92319]
[1779401912570,27.82,77553.66,33.0,0.14399,0.00017,10.90958]
[1779401913565,27.82,77553.66,33.0,0.14399,0.00017,10.90958]
[1779401918395,27.82,77551.35,33.0,0.14359,0.00017,10.88851]
[1779401918456,27.82,77551.35,33.0,0.14359,0.00017,10.88838]
[1779401923969,27.82,77550.49,33.0,0.14345,0.00017,10.88152]
[1779401924002,27.82,77550.49,33.0,0.14345,0.00017,10.88152]
[1779401924268,27.82,77550.49,33.0,0.14345,0.00017,10.88152]
[1779401924295,27.82,77550.49,33.0,0.14345,0.00017,10.88152]
[1779401926210,27.82,77550.58,33.0,0.14348,0.00017,10.88265]
[1779401926424,27.82,77550.58,33.0,0.14348,0.00017,10.88265]
[1779401931254,27.82,77553.57,33.0,0.144,0.00017,10.90972]
[1779401934082,27.82,77554.89,33.0,0.14423,0.00017,10.92168]
[1779401938574,27.82,77554.27,33.0,0.14413,0.00017,10.91652]
[1779401943801,27.82,77553.02,33.0,0.14393,0.00017,10.90633]
[1779401948836,27.83,77553.45,33.0,0.14401,0.00017,10.91061]
[1779401952061,27.83,77553.37,33.0,0.144,0.00017,10.9101]
[1779401957900,27.83,77555.15,33.0,0.14432,0.00017,10.92643]
[1779401962935,27.83,77555.23,33.0,0.14434,0.00017,10.92746]
[1779401967970,27.83,77554.54,33.0,0.14423,0.00017,10.92173]
[1779401969093,27.83,77554.54,33.0,0.14423,0.00017,10.92173]
[1779401976026,27.83,77554.7,33.0,0.14421,0.00017,10.91792]
[1779401981061,27.83,77554.71,33.0,0.14422,0.00017,10.91846]
[1779401986388,27.83,77554.67,33.0,0.14422,0.00017,10.9184]
[1779401992138,27.83,77554.76,33.0,0.14424,0.00017,10.91967]
[1779401994042,27.83,77554.96,33.0,0.14428,0.00017,10.9215]
[1779401994273,27.83,77554.96,33.0,0.14428,0.00017,10.9215]
[1779401996166,27.83,77563.42,33.0,0.14572,0.00017,10.99611]
[1779402002208,27.83,77562.53,33.0,0.14556,0.00017,10.98805]
[1779402007243,27.83,77557.05,33.0,0.14463,0.00017,10.93974]
[1779402011487,27.83,77557.79,33.0,0.14476,0.00017,10.94635]
[1779402016788,27.83,77557.74,33.0,0.14475,0.00017,10.94605]
[1779402021326,27.83,77557.47,33.0,0.14471,0.00017,10.94379]
[1779402021360,27.83,77557.47,33.0,0.14471,0.00017,10.94379]
[1779402021515,27.83,77557.08,33.0,0.14464,0.00017,10.94038]
[1779402027400,27.83,77551.9,33.0,0.14374,0.00017,10.8935]
[1779402037472,27.83,77550.55,33.0,0.14341,0.00017,10.87407]
[1779402041881,27.82,77550.82,33.0,0.14345,0.00017,10.8758]
[1779402041882,27.82,77550.82,33.0,0.14345,0.00017,10.8758]
[1779402043520,27.82,77549.35,33.0,0.1432,0.00017,10.8627]
[1779402043558,27.82,77549.68,33.0,0.14325,0.00017,10.86546]
[1779402045493,27.82,77549.81,33.0,0.14327,0.00017,10.86676]
[1779402046919,27.83,77549.91,33.0,0.1433,0.00017,10.86795]
[1779402047547,27.83,77549.91,33.0,0.1433,0.00017,10.86795]
[1779402047906,27.83,77549.91,33.0,0.1433,0.00017,10.8681]
[1779402053696,27.83,77549.95,33.0,0.14332,0.00017,10.86905]
[1779402053794,27.83,77549.95,33.0,0.14332,0.00017,10.86934]
[1779402059450,27.83,77549.92,33.0,0.14331,0.00017,10.86845]
[1779402060590,27.83,77549.92,33.0,0.1433,0.00017,10.86813]
[1779402061149,27.83,77550.75,33.0,0.14344,0.00017,10.87527]
[1779402061259,27.83,77550.75,33.0,0.14344,0.00017,10.87527]
[1779402061640,27.83,77556.78,33.0,0.14446,0.00017,10.92834]
[1779402064590,27.83,77559.25,33.0,0.14489,0.00017,10.95085]
[1779402065566,27.83,77559.67,33.0,0.14497,0.00017,10.95491]
[1779402066485,27.83,77565.53,33.0,0.14598,0.00017,11.00689]
[1779402066677,27.83,77565.37,33.0,0.14596,0.00017,11.00576]
[1779402068539,27.83,77565.34,33.0,0.14595,0.00017,11.00545]
[1779402068691,27.83,77565.4,33.0,0.14596,0.00017,11.00593]
[1779402070603,27.83,77565.4,33.0,0.14596,0.00017,11.00593]
[1779402070705,27.83,77565.48,33.0,0.14598,0.00017,11.00711]
[1779402074736,27.83,77565.57,33.0,0.146,0.00017,11.00778]
[1779402074907,27.83,77565.5,33.0,0.14598,0.00017,11.00712]
[1779402080785,27.83,77566.69,33.0,0.14618,0.00017,11.01729]
[1779402085822,27.83,77566.63,33.0,0.14617,0.00017,11.01655]
[1779402091864,27.83,77565.97,33.0,0.14599,0.00017,11.00472]
[1779402096899,27.83,77567.71,33.0,0.14629,0.00017,11.01991]
[1779402102104,27.83,77567.7,33.0,0.14628,0.00017,11.01968]
[1779402104292,27.83,77566.5,33.0,0.14607,0.00017,11.00903]
[1779402105738,27.83,77565.63,33.0,0.14592,0.00017,11.00133]
[1779402110998,27.83,77567.68,33.0,0.14627,0.00017,11.01929]
[1779402115238,27.83,77567.46,33.0,0.14623,0.00017,11.01726]
[1779402116214,27.83,77568.4,33.0,0.14639,0.00017,11.02548]
[1779402122073,27.83,77569.25,33.0,0.14654,0.00017,11.03292]
[1779402127110,27.83,77568.1,33.0,0.14633,0.00017,11.02235]
[1779402132260,27.82,77566.44,33.0,0.14605,0.00017,11.00762]
[1779402139646,27.82,77566.04,33.0,0.14598,0.00017,11.00408]
[1779402146243,27.82,77566.04,33.0,0.14598,0.00017,11.00404]
[1779402152492,27.82,77565.86,33.0,0.14595,0.00017,11.00244]
[1779402158868,27.82,77566.33,33.0,0.14597,0.00017,11.0008]
[1779402160341,27.82,77575.12,33.0,0.14747,0.00017,11.07821]
[1779402161706,27.82,77575.12,33.0,0.14747,0.00017,11.07821]
[1779402169404,27.82,77574.51,33.0,0.14735,0.00017,11.07195]
[1779402173185,27.82,77570.7,33.0,0.14669,0.00017,11.03815]
[1779402182208,27.82,77569.46,33.0,0.14648,0.00017,11.02704]
[1779402187531,27.82,77565.15,33.0,0.14573,0.00017,10.98886]
[1779402191319,27.82,77565.88,33.0,0.14586,0.00017,10.99533]
[1779402192484,27.82,77565.89,33.0,0.14586,0.00017,10.99542]
[1779402192499,27.82,77565.89,33.0,0.14586,0.00017,10.99542]
[1779402196815,27.82,77567.0,33.0,0.14605,0.00017,11.00518]
[1779402199226,27.82,77566.86,33.0,0.14603,0.00017,11.00393]
[1779402204651,27.82,77564.39,33.0,0.1456,0.00017,10.98222]
[1779402209567,27.82,77566.21,33.0,0.14592,0.00017,10.9983]
[1779402215729,27.82,77566.37,33.0,0.14588,0.00017,10.99391]
[1779402220764,27.82,77566.09,33.0,0.14584,0.00017,10.99148]
[1779402224042,27.82,77564.71,33.0,0.1456,0.00017,10.97938]
[1779402224064,27.82,77564.71,33.0,0.1456,0.00017,10.97938]
[1779402224301,27.82,77564.71,33.0,0.1456,0.00017,10.97938]
[1779402224311,27.82,77564.71,33.0,0.1456,0.00017,10.97938]
[1779402231841,27.82,77564.73,33.0,0.14561,0.00017,10.97975]
[1779402233036,27.82,77564.69,33.0,0.1456,0.00017,10.97942]
[1779402242918,27.82,77568.67,33.0,0.14629,0.00017,11.01469]
[1779402243718,27.82,77568.67,33.0,0.14629,0.00017,11.01469]
[1779402244517,27.82,77569.01,33.0,0.14635,0.00017,11.01766]
[1779402244597,27.82,77569.01,33.0,0.14635,0.00017,11.01766]
[1779402249967,27.82,77573.54,33.0,0.14712,0.00017,11.05719]
[1779402255009,27.82,77573.77,33.0,0.14715,0.00017,11.05883]
[1779402260038,27.82,77573.99,33.0,0.14718,0.00017,11.06036]
[1779402265073,27.82,77569.7,33.0,0.14643,0.00017,11.02209]
[1779402270108,27.82,77574.07,33.0,0.14718,0.00017,11.06043]
[1779402271807,27.82,77574.07,33.0,0.14718,0.00017,11.06043]
[1779402272060,27.82,77574.23,33.0,0.14714,0.00017,11.05587]
[1779402272202,27.82,77574.23,33.0,0.14714,0.00017,11.05587]
[1779402272810,27.82,77574.23,33.0,0.14714,0.00017,11.05587]
[1779402272821,27.82,77582.71,33.0,0.1486,0.00017,11.13053]
[1779402273829,27.82,77582.71,33.0,0.1486,0.00017,11.13053]
[1779402273832,27.82,77582.71,33.0,0.1486,0.00017,11.13053]
[1779402273872,27.82,77589.1,33.0,0.14971,0.00017,11.1867]
[1779402276151,27.82,77592.3,33.0,0.15027,0.00017,11.21502]
[1779402278822,27.82,77599.15,33.0,0.15147,0.00018,11.27544]
[1779402278872,27.82,77599.26,33.0,0.15149,0.00018,11.27636]
[1779402284191,27.81,77595.56,33.0,0.15081,0.00018,11.24236]
[1779402284918,27.81,77595.56,33.0,0.15081,0.00018,11.24236]
[1779402289292,27.81,77595.04,33.0,0.15069,0.00018,11.2365]
[1779402289391,27.81,77597.15,33.0,0.15106,0.00018,11.2549]
[1779402295289,27.81,77596.5,33.0,0.15094,0.00018,11.24881]
[1779402300324,27.81,77593.89,33.0,0.15048,0.00017,11.22579]
[1779402305359,27.81,77593.76,33.0,0.15046,0.00017,11.22477]
[1779402310394,27.81,77593.75,33.0,0.15046,0.00017,11.22481]
[1779402315584,27.81,77594.55,33.0,0.1506,0.00017,11.23199]
[1779402317694,27.81,77601.74,33.0,0.15187,0.00018,11.29553]
[1779402323501,27.81,77600.06,33.0,0.15156,0.00018,11.28034]
[1779402329529,27.81,77597.58,33.0,0.15112,0.00018,11.25825]
[1779402334564,27.81,77597.57,33.0,0.15106,0.00018,11.25231]
[1779402339599,27.81,77597.36,33.0,0.15103,0.00018,11.25049]
[1779402344634,27.81,77597.05,33.0,0.15097,0.00018,11.24775]
[1779402349777,27.81,77599.23,33.0,0.15135,0.00018,11.26703]
[1779402355711,27.81,77602.94,33.0,0.152,0.00018,11.29946]
[1779402360746,27.81,77604.17,33.0,0.15221,0.00018,11.31002]
[1779402365781,27.81,77603.99,33.0,0.15217,0.00018,11.30811]
[1779402372886,27.81,77603.99,33.0,0.15217,0.00018,11.30784]
[1779402378874,27.81,77603.97,33.0,0.15215,0.00018,11.307]
[1779402384916,27.8,77603.97,33.0,0.15214,0.00018,11.3065]
[1779402391965,27.8,77603.62,33.0,0.152,0.00018,11.297]
[1779402397000,27.8,77603.52,33.0,0.15198,0.00018,11.29573]
[1779402404962,27.8,77603.6,33.0,0.15199,0.00018,11.29612]
[1779402407065,27.8,77605.08,33.0,0.15224,0.00018,11.3088]
[1779402411609,27.8,77608.56,33.0,0.15284,0.00018,11.33892]
[1779402412020,27.8,77608.56,33.0,0.15284,0.00018,11.33892]
[1779402412691,27.8,77608.38,33.0,0.1528,0.00018,11.33717]
[1779402413061,27.8,77608.38,33.0,0.1528,0.00018,11.33717]
[1779402416958,27.8,77608.85,33.0,0.15288,0.00018,11.34076]
[1779402417053,27.8,77608.85,33.0,0.15288,0.00018,11.34076]
[1779402417140,27.8,77609.32,33.0,0.15296,0.00018,11.34477]
[1779402418336,27.8,77609.35,33.0,0.15295,0.00018,11.34459]
[1779402419154,27.8,77609.29,33.0,0.15294,0.00018,11.34394]
[1779402420218,27.8,77610.97,33.0,0.15323,0.00018,11.35868]
[1779402422218,27.8,77610.59,33.0,0.15317,0.00018,11.35544]
[1779402428254,27.8,77610.94,33.0,0.15324,0.00018,11.35885]
[1779402432177,27.8,77610.45,33.0,0.15316,0.00018,11.3547]
[1779402437504,27.8,77606.1,33.0,0.1524,0.00018,11.31671]
[1779402437511,27.8,77606.1,33.0,0.1524,0.00018,11.31671]
[1779402444794,27.8,77603.38,33.0,0.15192,0.00018,11.29295]
[1779402447516,27.8,77603.38,33.0,0.15194,0.00018,11.29403]
[1779402453430,27.8,77603.09,33.0,0.15184,0.00018,11.28624]
[1779402460185,27.8,77601.85,33.0,0.15164,0.00018,11.27597]
[1779402463971,27.8,77596.5,33.0,0.15071,0.00018,11.22917]
[1779402469504,27.81,77596.54,33.0,0.15073,0.00018,11.23028]
[1779402474540,27.81,77597.36,33.0,0.15089,0.00018,11.23797]
[1779402475471,27.81,77597.36,33.0,0.15089,0.00018,11.23797]
[1779402480488,27.81,77596.75,33.0,0.15078,0.00018,11.23288]
[1779402485474,27.81,77602.34,33.0,0.15178,0.00018,11.28319]
[1779402490659,27.81,77606.09,33.0,0.15246,0.00018,11.31701]
[1779402495694,27.81,77605.39,33.0,0.15235,0.00018,11.31141]
[1779402500729,27.81,77604.44,33.0,0.15219,0.00018,11.30367]
[1779402505764,27.82,77604.96,33.0,0.1523,0.00018,11.30899]
[1779402510798,27.82,77606.32,33.0,0.15255,0.00018,11.32169]
[1779402511721,27.82,77606.32,33.0,0.15255,0.00018,11.32169]
[1779402516843,27.82,77605.52,33.0,0.15237,0.00018,11.3095]
[1779402521499,27.82,77606.03,33.0,0.15246,0.00018,11.31434]
[1779402524080,27.82,77605.99,33.0,0.15246,0.00018,11.31419]
[1779402524343,27.82,77605.99,33.0,0.15246,0.00018,11.31439]
[1779402524415,27.82,77605.99,33.0,0.15246,0.00018,11.31439]
[1779402527920,27.82,77606.57,33.0,0.15258,0.00018,11.32026]
[1779402530736,27.82,77606.77,33.0,0.15262,0.00018,11.32236]
[1779402530908,27.82,77606.77,33.0,0.15262,0.00018,11.32236]
[1779402534839,27.83,77607.66,33.0,0.15279,0.00018,11.33084]
[1779402537098,27.83,77607.59,33.0,0.15279,0.00018,11.33051]
[1779402538361,27.83,77607.67,33.0,0.15281,0.00018,11.3315]
[1779402538373,27.83,77607.67,33.0,0.15281,0.00018,11.3315]
[1779402538478,27.83,77607.67,33.0,0.15281,0.00018,11.3315]
[1779402538506,27.83,77607.67,33.0,0.15281,0.00018,11.3315]
[1779402539155,27.83,77607.67,33.0,0.15281,0.00018,11.3315]
[1779402539212,27.83,77607.67,33.0,0.15281,0.00018,11.3315]
[1779402539313,27.83,77619.81,33.0,0.15496,0.00018,11.43894]
[1779402541402,27.83,77624.96,33.0,0.15588,0.00018,11.48443]
[1779402541406,27.83,77624.96,33.0,0.15588,0.00018,11.48443]
[1779402542428,27.83,77624.98,33.0,0.15589,0.00018,11.48455]
[1779402544649,27.83,77624.5,33.0,0.1558,0.00018,11.4802]
[1779402547628,27.83,77624.56,33.0,0.15581,0.00018,11.48059]
[1779402553099,27.83,77624.79,33.0,0.15584,0.00018,11.48242]
[1779402558133,27.83,77625.41,33.0,0.15595,0.00018,11.48775]
[1779402563169,27.82,77627.65,33.0,0.15635,0.00018,11.50728]
[1779402563529,27.82,77627.65,33.0,0.15635,0.00018,11.50728]
[1779402568972,27.82,77629.38,33.0,0.15665,0.00018,11.52216]
[1779402569801,27.82,77628.99,33.0,0.15658,0.00018,11.51862]
[1779402573031,27.82,77629.09,33.0,0.15653,0.00018,11.5135]
[1779402578274,27.82,77629.22,33.0,0.15654,0.00018,11.51408]
[1779402583309,27.82,77630.06,33.0,0.15668,0.00018,11.52108]
[1779402586007,27.82,77630.95,33.0,0.15684,0.00018,11.52874]
[1779402586478,27.82,77630.96,33.0,0.15684,0.00018,11.52873]
[1779402587130,27.82,77630.96,33.0,0.15684,0.00018,11.52873]
[1779402587281,27.82,77630.96,33.0,0.15684,0.00018,11.52873]
[1779402592373,27.82,77629.6,33.0,0.15658,0.00018,11.51611]
[1779402593963,27.82,77629.6,33.0,0.15658,0.00018,11.51611]
[1779402595498,27.82,77629.74,33.0,0.1566,0.00018,11.51717]
[1779402599388,27.82,77629.78,33.0,0.1566,0.00018,11.51725]
[1779402604459,27.82,77629.65,33.0,0.15657,0.00018,11.51548]
[1779402609494,27.81,77629.79,33.0,0.15658,0.00018,11.51627]
[1779402611037,27.81,77629.79,33.0,0.15658,0.00018,11.51627]
[1779402616543,27.81,77630.1,33.0,0.15663,0.00018,11.51838]
[1779402621578,27.81,77631.85,33.0,0.15693,0.00018,11.5334]
[1779402626613,27.81,77631.54,33.0,0.15686,0.00018,11.53003]
[1779402631648,27.81,77630.24,33.0,0.15656,0.00018,11.51211]
[1779402637691,27.81,77627.71,33.0,0.15609,0.00018,11.48912]
[1779402638757,27.81,77627.71,33.0,0.15609,0.00018,11.48912]
[1779402639727,27.81,77627.71,33.0,0.15609,0.00018,11.48897]
[1779402645747,27.81,77627.57,33.0,0.15605,0.00018,11.48717]
[1779402646945,27.81,77627.57,33.0,0.15605,0.00018,11.48717]
[1779402648705,27.81,77628.12,33.0,0.15614,0.00018,11.49188]
[1779402649646,27.81,77630.31,33.0,0.15654,0.00018,11.51126]
[1779402650373,27.81,77630.31,33.0,0.15654,0.00018,11.51126]
[1779402652028,27.81,77638.28,33.0,0.15797,0.00018,11.58143]
[1779402652160,27.81,77638.28,33.0,0.15797,0.00018,11.58143]
[1779402652771,27.8,77639.68,33.0,0.15822,0.00018,11.59361]
[1779402652876,27.8,77639.68,33.0,0.15822,0.00018,11.59361]
[1779402653277,27.8,77639.68,33.0,0.15822,0.00018,11.59361]
[1779402657169,27.8,77647.75,33.0,0.15966,0.00018,11.66391]
[1779402657939,27.8,77647.75,33.0,0.15965,0.00018,11.6636]
[1779402661350,27.8,77645.44,33.0,0.15921,0.00018,11.64224]
[1779402662248,27.8,77644.55,33.0,0.15904,0.00018,11.63409]
[1779402662623,27.8,77641.02,33.0,0.1584,0.00018,11.60257]
[1779402663833,27.8,77641.02,33.0,0.1584,0.00018,11.60257]
[1779402665860,27.8,77641.26,33.0,0.15843,0.00018,11.60404]
[1779402667663,27.8,77644.05,33.0,0.15892,0.00018,11.62832]
[1779402667703,27.8,77644.05,33.0,0.15892,0.00018,11.62832]
[1779402668287,27.8,77644.05,33.0,0.15892,0.00018,11.62832]
[1779402668363,27.8,77644.05,33.0,0.15892,0.00018,11.62832]
[1779402668716,27.79,77647.3,33.0,0.15951,0.00018,11.65685]
[1779402669654,27.79,77647.91,33.0,0.15962,0.00018,11.66197]
[1779402671511,27.79,77647.71,33.0,0.15957,0.00018,11.65963]
[1779402671846,27.79,77647.71,33.0,0.15957,0.00018,11.65963]
[1779402679994,27.79,77648.88,33.0,0.15973,0.00018,11.66749]
[1779402680562,27.79,77648.88,33.0,0.15973,0.00018,11.66749]
[1779402683228,27.79,77649.08,33.0,0.15975,0.00018,11.66869]
[1779402683234,27.79,77649.08,33.0,0.15975,0.00018,11.66869]
[1779402683267,27.79,77649.08,33.0,0.15975,0.00018,11.66869]
[1779402686662,27.78,77653.15,33.0,0.16047,0.00018,11.70352]
[1779402687722,27.78,77652.81,33.0,0.1604,0.00018,11.70019]
[1779402688793,27.78,77651.99,33.0,0.16024,0.00018,11.6926]
[1779402690247,27.78,77651.27,33.0,0.16011,0.00018,11.68592]
[1779402690825,27.78,77651.31,33.0,0.16011,0.00018,11.68597]
[1779402691406,27.78,77651.31,33.0,0.16011,0.00018,11.68597]
[1779402691893,27.78,77652.49,33.0,0.16026,0.00018,11.6903]
[1779402696459,27.78,77652.99,33.0,0.16032,0.00018,11.6935]
[1779402696998,27.78,77652.92,33.0,0.1603,0.00018,11.69257]
[1779402700964,27.77,77649.44,33.0,0.15964,0.00018,11.66052]
[1779402701725,27.77,77646.02,33.0,0.15901,0.00018,11.62995]
[1779402702106,27.77,77646.02,33.0,0.15901,0.00018,11.62995]
[1779402702274,27.77,77646.02,33.0,0.15901,0.00018,11.62995]
[1779402702304,27.77,77646.02,33.0,0.15901,0.00018,11.62995]
[1779402706285,27.77,77646.05,33.0,0.159,0.00018,11.62931]
[1779402712220,27.77,77647.21,33.0,0.15918,0.00018,11.63791]
[1779402713330,27.77,77647.21,33.0,0.15918,0.00018,11.63791]
[1779402720278,27.76,77646.66,33.0,0.15904,0.00018,11.63112]
[1779402722405,27.76,77645.98,33.0,0.15891,0.00018,11.62486]
[1779402723215,27.76,77646.05,33.0,0.15892,0.00018,11.62526]
[1779402723549,27.76,77646.14,33.0,0.15893,0.00018,11.62583]
[1779402723894,27.76,77646.14,33.0,0.15893,0.00018,11.62583]
[1779402734378,27.75,77647.24,33.0,0.15907,0.00018,11.63296]
[1779402738233,27.75,77647.56,33.0,0.15912,0.00018,11.63512]
[1779402743441,27.75,77644.38,33.0,0.15851,0.00018,11.60573]
[1779402751241,27.75,77644.15,33.0,0.15846,0.00018,11.60332]
[1779402754543,27.74,77643.54,33.0,0.15826,0.00018,11.59062]
[1779402760256,27.74,77643.01,33.0,0.15815,0.00018,11.58505]
[1779402767380,27.74,77642.58,33.0,0.15806,0.00018,11.5809]
[1779402767440,27.74,77642.58,33.0,0.15806,0.00018,11.5809]
[1779402768513,27.74,77642.58,33.0,0.15804,0.00018,11.57974]
[1779402771726,27.74,77635.4,33.0,0.15673,0.00018,11.51569]
[1779402775639,27.74,77636.33,33.0,0.15689,0.00018,11.52357]
[1779402780678,27.74,77636.02,33.0,0.15683,0.00018,11.5204]
[1779402786543,27.73,77638.77,33.0,0.15731,0.00018,11.54409]
[1779402786582,27.73,77638.97,33.0,0.15734,0.00018,11.5456]
[1779402791830,27.73,77638.95,33.0,0.15733,0.00018,11.545]
[1779402798458,27.73,77637.75,33.0,0.15709,0.00018,11.5334]
[1779402805469,27.73,77638.34,33.0,0.15719,0.00018,11.53801]
[1779402805865,27.73,77638.34,33.0,0.15717,0.00018,11.5375]
[1779402811919,27.73,77640.02,33.0,0.1574,0.00018,11.54567]
[1779402814596,27.73,77640.02,33.0,0.1574,0.00018,11.54567]
[1779402820648,27.72,77641.97,33.0,0.15773,0.00018,11.56181]
[1779402820813,27.72,77641.97,33.0,0.15773,0.00018,11.56181]
[1779402821122,27.72,77641.97,33.0,0.15773,0.00018,11.56181]
[1779402821865,27.72,77638.89,33.0,0.15717,0.00018,11.53431]
[1779402823179,27.72,77637.46,33.0,0.15691,0.00018,11.52149]
[1779402824206,27.72,77637.35,33.0,0.15688,0.00018,11.52041]
[1779402824243,27.72,77637.35,33.0,0.15688,0.00018,11.52041]
[1779402824457,27.72,77637.35,33.0,0.15688,0.00018,11.52041]
[1779402824475,27.72,77637.35,33.0,0.15688,0.00018,11.52041]
[1779402825577,27.72,77637.88,33.0,0.15698,0.00018,11.52501]
[1779402830614,27.72,77636.52,33.0,0.15672,0.00018,11.51243]
[1779402830678,27.72,77635.42,33.0,0.15652,0.00018,11.50257]
[1779402831205,27.72,77635.42,33.0,0.15652,0.00018,11.50257]
[1779402831249,27.72,77635.42,33.0,0.15652,0.00018,11.50257]
[1779402832000,27.72,77631.06,33.0,0.15573,0.00018,11.46379]
[1779402832493,27.72,77621.31,33.0,0.15398,0.00018,11.37698]
[1779402838102,27.72,77620.51,33.0,0.15382,0.00018,11.36886]
[1779402843136,27.72,77620.57,33.0,0.15381,0.00018,11.36862]
[1779402843736,27.72,77620.57,33.0,0.15381,0.00018,11.36862]
[1779402843936,27.72,77620.57,33.0,0.15381,0.00018,11.36862]
[1779402844143,27.72,77620.53,33.0,0.1538,0.00018,11.36807]
[1779402845749,27.72,77620.45,33.0,0.15378,0.00018,11.36713]
[1779402845755,27.72,77620.45,33.0,0.15378,0.00018,11.36713]
[1779402846541,27.72,77620.45,33.0,0.15378,0.00018,11.36713]
[1779402846645,27.71,77619.02,33.0,0.15352,0.00018,11.35421]
[1779402846858,27.71,77619.02,33.0,0.15352,0.00018,11.35421]
[1779402847124,27.71,77619.02,33.0,0.15352,0.00018,11.35421]
[1779402847165,27.71,77613.91,33.0,0.1526,0.00018,11.30842]
[1779402850251,27.71,77607.53,33.0,0.15147,0.00018,11.25161]
[1779402852175,27.71,77607.13,33.0,0.1514,0.00018,11.24799]
[1779402853305,27.71,77607.13,33.0,0.1514,0.00018,11.24795]
[1779402857275,27.71,77607.22,33.0,0.15141,0.00018,11.24861]
[1779402863344,27.71,77606.51,33.0,0.15128,0.00018,11.24214]
[1779402863351,27.71,77606.51,33.0,0.15128,0.00018,11.24214]
[1779402863607,27.71,77606.51,33.0,0.15128,0.00018,11.24214]
[1779402863944,27.71,77606.27,33.0,0.15124,0.00018,11.23998]
[1779402867840,27.71,77599.85,33.0,0.15012,0.00018,11.18345]
[1779402868211,27.71,77599.85,33.0,0.15012,0.00018,11.18345]
[1779402868248,27.71,77599.85,33.0,0.15012,0.00018,11.18345]
[1779402871844,27.71,77594.96,33.0,0.14921,0.00017,11.13478]
[1779402877395,27.72,77594.69,33.0,0.14919,0.00017,11.13393]
[1779402880092,27.72,77595.27,33.0,0.14931,0.00017,11.13964]
[1779402881280,27.72,77594.69,33.0,0.14921,0.00017,11.13477]
[1779402881432,27.72,77594.69,33.0,0.14921,0.00017,11.13477]
[1779402881943,27.72,77592.56,33.0,0.14884,0.00017,11.11619]
[1779402882176,27.72,77592.56,33.0,0.14884,0.00017,11.11619]
[1779402882339,27.72,77592.56,33.0,0.14884,0.00017,11.11619]
[1779402882480,27.72,77592.56,33.0,0.14884,0.00017,11.11619]
[1779402882582,27.72,77581.7,33.0,0.14696,0.00017,11.02025]
[1779402883471,27.72,77581.7,33.0,0.14696,0.00017,11.02025]
[1779402884264,27.72,77575.96,33.0,0.14597,0.00017,10.9698]
[1779402885374,27.72,77576.34,33.0,0.14605,0.00017,10.97356]
[1779402885618,27.72,77576.34,33.0,0.14605,0.00017,10.97356]
[1779402886809,27.72,77576.71,33.0,0.14613,0.00017,10.97763]
[1779402890398,27.73,77576.46,33.0,0.14611,0.00017,10.97657]
[1779402890606,27.73,77576.46,33.0,0.14611,0.00017,10.97657]
[1779402890645,27.73,77575.71,33.0,0.14598,0.00017,10.97032]
[1779402890941,27.73,77575.71,33.0,0.14598,0.00017,10.97032]
[1779402892746,27.73,77572.08,33.0,0.14536,0.00017,10.93843]
[1779402894520,27.73,77573.0,33.0,0.14552,0.00017,10.94668]
[1779402894622,27.73,77572.54,33.0,0.14545,0.00017,10.94272]
[1779402894931,27.73,77572.54,33.0,0.14545,0.00017,10.94272]
[1779402895528,27.73,77564.39,33.0,0.14406,0.00017,10.87109]
[1779402898126,27.73,77561.12,33.0,0.14352,0.00017,10.84323]
[1779402900258,27.73,77556.99,33.0,0.14284,0.00017,10.80786]
[1779402908623,27.75,77556.86,33.0,0.14292,0.00017,10.81175]
[1779402913068,27.75,77556.31,33.0,0.14286,0.00017,10.80905]
[1779402915289,27.75,77555.71,33.0,0.14278,0.00017,10.80483]
[1779402915387,27.75,77555.71,33.0,0.14278,0.00017,10.80483]
[1779402915672,27.75,77565.63,33.0,0.14448,0.00017,10.8929]
[1779402916474,27.75,77565.63,33.0,0.14448,0.00017,10.8929]
[1779402916963,27.75,77565.93,33.0,0.14454,0.00017,10.89596]
[1779402918165,27.76,77565.95,33.0,0.14455,0.00017,10.89655]
[1779402918692,27.76,77565.88,33.0,0.14455,0.00017,10.89634]
[1779402924066,27.76,77563.17,33.0,0.1441,0.00017,10.873]
[1779402924642,27.76,77553.15,33.0,0.1424,0.00017,10.78489]
[1779402930674,27.76,77551.47,33.0,0.14214,0.00017,10.77111]
[1779402936820,27.76,77558.8,33.0,0.14335,0.00017,10.83162]
[1779402941920,27.77,77557.02,33.0,0.14306,0.00017,10.81651]
[1779402942019,27.77,77557.02,33.0,0.14307,0.00017,10.81691]
[1779402947897,27.77,77556.96,33.0,0.14305,0.00017,10.81614]
[1779402952932,27.76,77556.97,33.0,0.14305,0.00017,10.81579]
[1779402957967,27.76,77556.71,33.0,0.14299,0.00017,10.81305]
[1779402964010,27.76,77557.37,33.0,0.1431,0.00017,10.81832]
[1779402969045,27.76,77555.53,33.0,0.14277,0.00017,10.80164]
[1779402974080,27.76,77556.15,33.0,0.14287,0.00017,10.80676]
[1779402976786,27.76,77556.49,33.0,0.14293,0.00017,10.80948]
[1779402976953,27.76,77556.49,33.0,0.14293,0.00017,10.80948]
[1779402976957,27.76,77556.49,33.0,0.14293,0.00017,10.80948]
[1779402979588,27.76,77566.43,33.0,0.14462,0.00017,10.89722]
[1779402982711,27.76,77566.81,33.0,0.14467,0.00017,10.89992]
[1779402988178,27.75,77570.03,33.0,0.14519,0.00017,10.92656]
[1779402991315,27.75,77564.71,33.0,0.14427,0.00017,10.8791]
[1779402991416,27.75,77556.8,33.0,0.14286,0.00017,10.80331]
[1779402993285,27.75,77553.0,33.0,0.14222,0.00017,10.77002]
[1779403000262,27.76,77557.07,33.0,0.14294,0.00017,10.80765]
[1779403005610,27.76,77557.61,33.0,0.14305,0.00017,10.81323]
[1779403011726,27.76,77558.61,33.0,0.14323,0.00017,10.82276]
[1779403017733,27.76,77555.88,33.0,0.1428,0.00017,10.80019]
[1779403023438,27.77,77554.85,33.0,0.14265,0.00017,10.79252]
[1779403023847,27.77,77554.85,33.0,0.14265,0.00017,10.79252]
[1779403024329,27.77,77554.85,33.0,0.14265,0.00017,10.79252]
[1779403026033,27.77,77552.51,33.0,0.14226,0.00017,10.77234]
[1779403026039,27.77,77552.51,33.0,0.14226,0.00017,10.77234]
[1779403031619,27.77,77548.33,33.0,0.14158,0.00017,10.7368]
[1779403036257,27.77,77547.74,33.0,0.1415,0.00017,10.73276]
[1779403036364,27.77,77547.74,33.0,0.1415,0.00017,10.73276]
[1779403036698,27.77,77547.74,33.0,0.1415,0.00017,10.73276]
[1779403036725,27.77,77547.74,33.0,0.1415,0.00017,10.73276]
[1779403036763,27.77,77547.74,33.0,0.1415,0.00017,10.73276]
[1779403036766,27.77,77547.74,33.0,0.1415,0.00017,10.73276]
[1779403036815,27.77,77547.74,33.0,0.1415,0.00017,10.73276]
[1779403036792,27.78,77547.54,33.0,0.14148,0.00017,10.73158]
[1779403037121,27.78,77547.54,33.0,0.14148,0.00017,10.73158]
[1779403037523,27.78,77544.65,33.0,0.141,0.00017,10.70644]
[1779403038173,27.78,77544.65,33.0,0.141,0.00017,10.70644]
[1779403038689,27.78,77544.65,33.0,0.141,0.00017,10.70644]
[1779403038762,27.78,77544.65,33.0,0.141,0.00017,10.70644]
[1779403039663,27.78,77542.49,33.0,0.14064,0.00017,10.68776]
[1779403039764,27.78,77540.94,33.0,0.14039,0.00017,10.67449]
[1779403043984,27.78,77541.48,33.0,0.14048,0.00017,10.67939]
[1779403050671,27.78,77545.82,33.0,0.14122,0.00017,10.71792]
[1779403056660,27.78,77545.36,33.0,0.14109,0.00017,10.70857]
[1779403062701,27.78,77545.97,33.0,0.1412,0.00017,10.71437]
[1779403067737,27.78,77543.42,33.0,0.14078,0.00017,10.6924]
[1779403067951,27.78,77543.42,33.0,0.14078,0.00017,10.6924]
[1779403068744,27.78,77532.18,33.0,0.13891,0.00017,10.59371]
[1779403069770,27.78,77532.18,33.0,0.13891,0.00017,10.59371]
[1779403074957,27.79,77531.24,33.0,0.13878,0.00017,10.58702]
[1779403080566,27.79,77525.18,33.0,0.1378,0.00017,10.53514]
[1779403084068,27.79,77517.66,33.0,0.13658,0.00016,10.47058]
[1779403089891,27.8,77517.85,33.0,0.13666,0.00016,10.47481]
[1779403091251,27.8,77517.85,33.0,0.13666,0.00016,10.47481]
[1779403091273,27.8,77517.85,33.0,0.13666,0.00016,10.47481]
[1779403096838,27.8,77516.69,33.0,0.13652,0.00016,10.46687]
[1779403102378,27.81,77516.44,33.0,0.13653,0.00016,10.46742]
[1779403108022,27.81,77513.7,33.0,0.13614,0.00016,10.44676]
[1779403111620,27.82,77513.69,33.0,0.13615,0.00016,10.44716]
[1779403112383,27.82,77513.73,33.0,0.13612,0.00016,10.44316]
[1779403119099,27.83,77522.27,33.0,0.13758,0.00017,10.52088]
[1779403122214,27.83,77519.66,33.0,0.13717,0.00016,10.49881]
[1779403124265,27.83,77518.09,33.0,0.13692,0.00016,10.48587]
[1779403124498,27.83,77518.09,33.0,0.13692,0.00016,10.48587]
[1779403130599,27.83,77512.88,33.0,0.13612,0.00016,10.44304]
[1779403136218,27.84,77513.27,33.0,0.13625,0.00016,10.44994]
[1779403141253,27.85,77509.91,33.0,0.13575,0.00016,10.42309]
[1779403147295,27.86,77509.44,33.0,0.13574,0.00016,10.42258]
[1779403152794,27.86,77509.28,33.0,0.13575,0.00016,10.4232]
[1779403158779,27.87,77509.11,33.0,0.13578,0.00016,10.42468]
[1779403159029,27.87,77509.33,33.0,0.13583,0.00016,10.42708]
[1779403159299,27.87,77509.33,33.0,0.13583,0.00016,10.42708]
[1779403160540,27.87,77502.13,33.0,0.13466,0.00016,10.36471]
[1779403161821,27.87,77496.28,33.0,0.13372,0.00016,10.31427]
[1779403168443,27.88,77493.39,33.0,0.13335,0.00016,10.29435]
[1779403170058,27.88,77493.43,33.0,0.13337,0.00016,10.29535]
[1779403176499,27.89,77492.05,33.0,0.13318,0.00016,10.28213]
[1779403182541,27.9,77492.12,33.0,0.13326,0.00016,10.28662]
[1779403187781,27.91,77491.9,33.0,0.13327,0.00016,10.28724]
[1779403189032,27.91,77491.9,33.0,0.1333,0.00016,10.2885]
[1779403194625,27.92,77489.42,33.0,0.13297,0.00016,10.2708]
[1779403195139,27.92,77489.42,33.0,0.13297,0.00016,10.2708]
[1779403195424,27.92,77489.42,33.0,0.13297,0.00016,10.2708]
[1779403197276,27.92,77488.87,33.0,0.13291,0.00016,10.26729]
[1779403199515,27.92,77488.55,33.0,0.13288,0.00016,10.26579]
[1779403199878,27.92,77488.14,33.0,0.13282,0.00016,10.26286]
[1779403200929,27.92,77488.14,33.0,0.13282,0.00016,10.26286]
[1779403200982,27.93,77485.4,33.0,0.13239,0.00016,10.23937]
[1779403205072,27.93,77483.04,33.0,0.13206,0.00016,10.22159]
[1779403214033,27.94,77488.68,33.0,0.13308,0.00016,10.27653]
[1779403214766,27.95,77498.56,33.0,0.13469,0.00016,10.36303]
[1779403215835,27.95,77498.56,33.0,0.13469,0.00016,10.36303]
[1779403216790,27.95,77498.6,33.0,0.1347,0.00016,10.36385]
[1779403216823,27.95,77498.6,33.0,0.1347,0.00016,10.36385]
[1779403221142,27.95,77504.89,33.0,0.13576,0.00016,10.42064]
[1779403226850,27.96,77504.87,33.0,0.13581,0.00016,10.42285]
[1779403231885,27.96,77505.06,33.0,0.13581,0.00016,10.42065]
[1779403236939,27.96,77506.05,33.0,0.13601,0.00016,10.43125]
[1779403241861,27.97,77506.06,33.0,0.13604,0.00016,10.43288]
[1779403243988,27.97,77514.01,33.0,0.13737,0.00016,10.50323]
[1779403245064,27.97,77513.69,33.0,0.13732,0.00016,10.50072]
[1779403249023,27.97,77522.87,33.0,0.13885,0.00017,10.58184]
[1779403249051,27.97,77522.87,33.0,0.13885,0.00017,10.58184]
[1779403249128,27.97,77522.87,33.0,0.13885,0.00017,10.58184]
[1779403254674,27.97,77523.43,33.0,0.13896,0.00017,10.58742]
[1779403254796,27.97,77523.43,33.0,0.13896,0.00017,10.58742]
[1779403255950,27.98,77523.77,33.0,0.13902,0.00017,10.5907]
[1779403261113,27.98,77524.22,33.0,0.13911,0.00017,10.59545]
[1779403265906,27.98,77524.65,33.0,0.13919,0.00017,10.59957]
[1779403265932,27.98,77524.65,33.0,0.13919,0.00017,10.59957]
[1779403265941,27.98,77524.65,33.0,0.13919,0.00017,10.59957]
[1779403266079,27.98,77524.81,33.0,0.13922,0.00017,10.60119]
[1779403266777,27.98,77524.81,33.0,0.13922,0.00017,10.60119]
[1779403267156,27.98,77532.43,33.0,0.14049,0.00017,10.66777]
[1779403272029,27.98,77532.42,33.0,0.14049,0.00017,10.66775]
[1779403274025,27.98,77537.47,33.0,0.14133,0.00017,10.7118]
[1779403275518,27.98,77537.68,33.0,0.14137,0.00017,10.71359]
[1779403276012,27.98,77537.68,33.0,0.14137,0.00017,10.71359]
[1779403283268,27.98,77539.28,33.0,0.14162,0.00017,10.72704]
[1779403288815,27.98,77541.39,33.0,0.14197,0.00017,10.74515]
[1779403292828,27.98,77542.56,33.0,0.14217,0.00017,10.75521]
[1779403292929,27.98,77542.56,33.0,0.1421,0.00017,10.74912]
[1779403293414,27.98,77542.56,33.0,0.1421,0.00017,10.74912]
[1779403294011,27.98,77552.8,33.0,0.14383,0.00017,10.83897]
[1779403294301,27.98,77552.8,33.0,0.14383,0.00017,10.83897]
[1779403294710,27.98,77552.8,33.0,0.14383,0.00017,10.83897]
[1779403295054,27.98,77557.6,33.0,0.14465,0.00017,10.88112]
[1779403295394,27.98,77557.6,33.0,0.14465,0.00017,10.88112]
[1779403297750,27.98,77557.1,33.0,0.14456,0.00017,10.87647]
[1779403304417,27.97,77557.05,33.0,0.14451,0.00017,10.87394]
[1779403309452,27.97,77557.9,33.0,0.14462,0.00017,10.87977]
[1779403314775,27.97,77558.72,33.0,0.14475,0.00017,10.88613]
[1779403317565,27.96,77558.72,33.0,0.14473,0.00017,10.88557]
[1779403324117,27.96,77558.71,33.0,0.14469,0.00017,10.88328]
[1779403328393,27.96,77558.76,33.0,0.14468,0.00017,10.88291]
[1779403334092,27.95,77560.66,33.0,0.14497,0.00017,10.89769]
[1779403334448,27.95,77561.22,33.0,0.14506,0.00017,10.90232]
[1779403334504,27.95,77561.22,33.0,0.14506,0.00017,10.90232]
[1779403334527,27.95,77561.22,33.0,0.14506,0.00017,10.90232]
[1779403340662,27.95,77566.46,33.0,0.14593,0.00017,10.94697]
[1779403346160,27.94,77566.61,33.0,0.1459,0.00017,10.94557]
[1779403351747,27.94,77566.5,33.0,0.14578,0.00017,10.93679]
[1779403356657,27.94,77566.79,33.0,0.1458,0.00017,10.93808]
[1779403363835,27.93,77567.38,33.0,0.14586,0.00017,10.94077]
[1779403367922,27.93,77568.6,33.0,0.14605,0.00017,10.95054]
[1779403368518,27.93,77569.24,33.0,0.14615,0.00017,10.95584]
[1779403368997,27.93,77569.24,33.0,0.14615,0.00017,10.95584]
[1779403370534,27.93,77573.46,33.0,0.14686,0.00017,10.99224]
[1779403375919,27.92,77574.26,33.0,0.14695,0.00017,10.9969]
[1779403379465,27.92,77574.5,33.0,0.14697,0.00017,10.99782]
[1779403379497,27.92,77574.5,33.0,0.14697,0.00017,10.99782]
[1779403380954,27.92,77582.39,33.0,0.14832,0.00017,11.06638]
[1779403381727,27.92,77582.39,33.0,0.14832,0.00017,11.06638]
[1779403385411,27.91,77582.68,33.0,0.14833,0.00017,11.06693]
[1779403391026,27.91,77580.38,33.0,0.14787,0.00017,11.04382]
[1779403397068,27.9,77580.69,33.0,0.14787,0.00017,11.04388]
[1779403402103,27.89,77580.78,33.0,0.14784,0.00017,11.04246]
[1779403408414,27.89,77580.78,33.0,0.14781,0.00017,11.04072]
[1779403413805,27.88,77580.4,33.0,0.14763,0.00017,11.02898]
[1779403419158,27.88,77579.98,33.0,0.14752,0.00017,11.02323]
[1779403422818,27.88,77577.47,33.0,0.14705,0.00017,10.99953]
[1779403423440,27.87,77577.62,33.0,0.14706,0.00017,11.0001]
[1779403423932,27.87,77577.62,33.0,0.14706,0.00017,11.0001]
[1779403424085,27.87,77577.62,33.0,0.14706,0.00017,11.0001]
[1779403424168,27.87,77577.62,33.0,0.14706,0.00017,11.0001]
[1779403424607,27.87,77577.44,33.0,0.14702,0.00017,10.99815]
[1779403425590,27.87,77572.3,33.0,0.14613,0.00017,10.95261]
[1779403428760,27.87,77570.22,33.0,0.14576,0.00017,10.93374]
[1779403429065,27.87,77570.22,33.0,0.14576,0.00017,10.93374]
[1779403435143,27.87,77573.67,33.0,0.14633,0.00017,10.96283]
[1779403443865,27.86,77578.37,33.0,0.14707,0.00017,11.00054]
[1779403448909,27.86,77577.39,33.0,0.14686,0.00017,10.99006]
[1779403455476,27.85,77576.75,33.0,0.1467,0.00017,10.9817]
[1779403460511,27.85,77576.97,33.0,0.1467,0.00017,10.98195]
[1779403468956,27.84,77576.39,33.0,0.14658,0.00017,10.9755]
[1779403474454,27.84,77571.81,33.0,0.14567,0.00017,10.92659]
[1779403474558,27.84,77571.81,33.0,0.14567,0.00017,10.92659]
[1779403474591,27.84,77571.81,33.0,0.14567,0.00017,10.92659]
[1779403480651,27.83,77571.37,33.0,0.14555,0.00017,10.92062]
[1779403481856,27.83,77571.37,33.0,0.14555,0.00017,10.92062]
[1779403487700,27.83,77571.11,33.0,0.14547,0.00017,10.91652]
[1779403493743,27.83,77570.3,33.0,0.14531,0.00017,10.90792]
[1779403497759,27.82,77567.62,33.0,0.14483,0.00017,10.88362]
[1779403498746,27.82,77571.03,33.0,0.14541,0.00017,10.91345]
[1779403501874,27.82,77575.78,33.0,0.14622,0.00017,10.95455]
[1779403502670,27.82,77579.93,33.0,0.14693,0.00017,10.99086]
[1779403503245,27.82,77579.93,33.0,0.14693,0.00017,10.99086]
[1779403507246,27.82,77586.43,33.0,0.14802,0.00017,11.04672]
[1779403512876,27.81,77588.38,33.0,0.14831,0.00017,11.06123]
[1779403518225,27.81,77588.9,33.0,0.14837,0.00017,11.06426]
[1779403521529,27.8,77586.64,33.0,0.14794,0.00017,11.04266]
[1779403521939,27.8,77582.56,33.0,0.14723,0.00017,11.00627]
[1779403522498,27.8,77582.56,33.0,0.14723,0.00017,11.00627]
[1779403522997,27.8,77582.56,33.0,0.14723,0.00017,11.00627]
[1779403524421,27.8,77579.46,33.0,0.14669,0.00017,10.97889]
[1779403531002,27.8,77584.1,33.0,0.14743,0.00017,11.01384]
[1779403534413,27.8,77588.2,33.0,0.14814,0.00017,11.04992]
[1779403536032,27.8,77589.6,33.0,0.14838,0.00017,11.0622]
[1779403541072,27.8,77590.29,33.0,0.14849,0.00017,11.06766]
[1779403544115,27.8,77591.06,33.0,0.14862,0.00017,11.07424]
[1779403549127,27.8,77590.18,33.0,0.14845,0.00017,11.06581]
[1779403553407,27.8,77590.37,33.0,0.14848,0.00017,11.06718]
[1779403559198,27.8,77590.24,33.0,0.14844,0.00017,11.06531]
[1779403564233,27.8,77596.9,33.0,0.14959,0.00018,11.12343]
[1779403568746,27.79,77596.8,33.0,0.14956,0.00018,11.12205]
[1779403574088,27.79,77595.7,33.0,0.14935,0.00018,11.1114]
[1779403577129,27.79,77596.21,33.0,0.14943,0.00018,11.11551]
[1779403578344,27.79,77596.64,33.0,0.14951,0.00018,11.11917]
[1779403583824,27.79,77596.53,33.0,0.14947,0.00018,11.11755]
[1779403589408,27.79,77596.51,33.0,0.14945,0.00018,11.1165]
[1779403595223,27.79,77594.09,33.0,0.14896,0.00017,11.08886]
[1779403595954,27.79,77594.09,33.0,0.14896,0.00017,11.08869]
[1779403598047,27.79,77592.59,33.0,0.14869,0.00017,11.07537]
[1779403600057,27.79,77591.02,33.0,0.14842,0.00017,11.06139]
[1779403601023,27.79,77591.15,33.0,0.14844,0.00017,11.06244]
[1779403602365,27.79,77591.12,33.0,0.14843,0.00017,11.06213]
[1779403609396,27.78,77590.61,33.0,0.14834,0.00017,11.05735]
[1779403610068,27.78,77590.59,33.0,0.14833,0.00017,11.05713]
[1779403612511,27.78,77590.59,33.0,0.14833,0.00017,11.05705]
[1779403616033,27.78,77590.72,33.0,0.14835,0.00017,11.05803]
[1779403621633,27.78,77590.66,33.0,0.14833,0.00017,11.05719]
[1779403626262,27.78,77590.66,33.0,0.14833,0.00017,11.0571]
[1779403632711,27.78,77591.59,33.0,0.14848,0.00017,11.0649]
[1779403636875,27.78,77591.4,33.0,0.14845,0.00017,11.06306]
[1779403636936,27.78,77591.4,33.0,0.14845,0.00017,11.06306]
[1779403636937,27.78,77591.4,33.0,0.14845,0.00017,11.06306]
[1779403642386,27.78,77592.56,33.0,0.14864,0.00017,11.07296]
[1779403647816,27.78,77592.75,33.0,0.14867,0.00017,11.07423]
[1779403648813,27.78,77592.75,33.0,0.14867,0.00017,11.07423]
[1779403648823,27.78,77593.29,33.0,0.14876,0.00017,11.07887]
[1779403652531,27.78,77593.43,33.0,0.14879,0.00017,11.08051]
[1779403657886,27.78,77593.82,33.0,0.14883,0.00017,11.07954]
[1779403662921,27.79,77593.28,33.0,0.14875,0.00017,11.07579]
[1779403667956,27.79,77593.35,33.0,0.14879,0.00017,11.07746]
[1779403672991,27.79,77592.94,33.0,0.14874,0.00017,11.07488]
[1779403679485,27.79,77593.21,33.0,0.14881,0.00017,11.07852]
[1779403680762,27.79,77591.95,33.0,0.14859,0.00017,11.0676]
[1779403680791,27.79,77591.95,33.0,0.14859,0.00017,11.0676]
[1779403681430,27.79,77590.74,33.0,0.14839,0.00017,11.05714]
[1779403685430,27.79,77591.01,33.0,0.14843,0.00017,11.05946]
[1779403685456,27.79,77591.01,33.0,0.14843,0.00017,11.05946]
[1779403685962,27.79,77592.13,33.0,0.14863,0.00017,11.06931]
[1779403686623,27.79,77592.3,33.0,0.14866,0.00017,11.07076]
[1779403692127,27.79,77591.83,33.0,0.14857,0.00017,11.06628]
[1779403697162,27.79,77586.51,33.0,0.14764,0.00017,11.01929]
[1779403698208,27.79,77586.51,33.0,0.14764,0.00017,11.01929]
[1779403698295,27.79,77586.51,33.0,0.14764,0.00017,11.01929]
[1779403698503,27.79,77586.51,33.0,0.14764,0.00017,11.0193]
[1779403698552,27.79,77586.51,33.0,0.14764,0.00017,11.0193]
[1779403701273,27.79,77580.94,33.0,0.14668,0.00017,10.97023]
[1779403701369,27.79,77580.92,33.0,0.14668,0.00017,10.97014]
[1779403706362,27.79,77581.41,33.0,0.14674,0.00017,10.9736]
[1779403712280,27.79,77574.73,33.0,0.1455,0.00017,10.9074]
[1779403716830,27.79,77574.49,33.0,0.14545,0.00017,10.90488]
[1779403717022,27.79,77574.49,33.0,0.14545,0.00017,10.90488]
[1779403717524,27.79,77574.5,33.0,0.14545,0.00017,10.9047]
[1779403725371,27.78,77575.63,33.0,0.14562,0.00017,10.91349]
[1779403726896,27.78,77575.58,33.0,0.14561,0.00017,10.9129]
[1779403732420,27.78,77578.44,33.0,0.14608,0.00017,10.93712]
[1779403734021,27.78,77578.44,33.0,0.14608,0.00017,10.93712]
[1779403739036,27.78,77584.59,33.0,0.14712,0.00017,10.99027]
[1779403739740,27.78,77580.62,33.0,0.14643,0.00017,10.95495]
[1779403746518,27.78,77576.09,33.0,0.14562,0.00017,10.91368]
[1779403757595,27.77,77575.01,33.0,0.1454,0.00017,10.90233]
[1779403762630,27.77,77572.31,33.0,0.14492,0.00017,10.87772]
[1779403770686,27.77,77573.33,33.0,0.14507,0.00017,10.88573]
[1779403776367,27.77,77573.39,33.0,0.14502,0.00017,10.88002]
[1779403781764,27.76,77570.75,33.0,0.14454,0.00017,10.85576]
[1779403789477,27.76,77570.92,33.0,0.14456,0.00017,10.85686]
[1779403796870,27.76,77572.54,33.0,0.14482,0.00017,10.87005]
[1779403801905,27.76,77571.76,33.0,0.14468,0.00017,10.86262]
[1779403807947,27.76,77571.58,33.0,0.14463,0.00017,10.86038]
[1779403812982,27.76,77571.33,33.0,0.14458,0.00017,10.85763]
[1779403817842,27.76,77570.78,33.0,0.14447,0.00017,10.85225]
[1779403817882,27.76,77570.78,33.0,0.14447,0.00017,10.85225]
[1779403818115,27.76,77570.78,33.0,0.14447,0.00017,10.85225]
[1779403818188,27.76,77570.78,33.0,0.14447,0.00017,10.85225]
[1779403818530,27.76,77562.19,33.0,0.143,0.00017,10.77636]
[1779403818738,27.76,77562.19,33.0,0.143,0.00017,10.77636]
[1779403819458,27.76,77549.16,33.0,0.14079,0.00017,10.66153]
[1779403821704,27.76,77544.12,33.0,0.13995,0.00017,10.61754]
[1779403823807,27.76,77543.11,33.0,0.13979,0.00017,10.60907]
[1779403831122,27.76,77543.44,33.0,0.13986,0.00017,10.61285]
[1779403832935,27.76,77543.44,33.0,0.13982,0.00017,10.60808]
[1779403834712,27.76,77551.28,33.0,0.14115,0.00017,10.67746]
[1779403840045,27.76,77551.14,33.0,0.14114,0.00017,10.67675]
[1779403848230,27.77,77546.06,33.0,0.1403,0.00017,10.63288]
[1779403848657,27.77,77546.06,33.0,0.1403,0.00017,10.63288]
[1779403855279,27.77,77544.23,33.0,0.14001,0.00017,10.61791]
[1779403858014,27.77,77547.07,33.0,0.14049,0.00017,10.64319]
[1779403863335,27.77,77547.8,33.0,0.14063,0.00017,10.65023]
[1779403868370,27.77,77548.07,33.0,0.14068,0.00017,10.65308]
[1779403874412,27.77,77547.96,33.0,0.14067,0.00017,10.65262]
[1779403879038,27.77,77543.96,33.0,0.14001,0.00017,10.61785]
[1779403879064,27.77,77543.96,33.0,0.14001,0.00017,10.61785]
[1779403884168,27.78,77542.46,33.0,0.13977,0.00017,10.60534]
[1779403890177,27.78,77542.03,33.0,0.13972,0.00017,10.60243]
[1779403893789,27.78,77542.2,33.0,0.13975,0.00017,10.60406]
[1779403899587,27.78,77540.95,33.0,0.1395,0.00017,10.58852]
[1779403906719,27.78,77539.54,33.0,0.13928,0.00017,10.57678]
[1779403911610,27.78,77539.54,33.0,0.13929,0.00017,10.57758]
[1779403912138,27.78,77543.72,33.0,0.14,0.00017,10.6148]
[1779403916790,27.79,77546.06,33.0,0.1404,0.00017,10.63575]
[1779403922749,27.79,77542.3,33.0,0.13978,0.00017,10.60319]
[1779403928613,27.79,77542.13,33.0,0.13976,0.00017,10.60213]
[1779403928913,27.79,77542.06,33.0,0.13975,0.00017,10.60175]
[1779403935842,27.79,77539.94,33.0,0.13942,0.00017,10.58409]
[1779403936981,27.79,77539.94,33.0,0.13942,0.00017,10.58409]
[1779403937038,27.79,77539.94,33.0,0.13942,0.00017,10.58409]
[1779403942891,27.79,77539.9,33.0,0.13943,0.00017,10.58469]
[1779403948685,27.79,77540.66,33.0,0.13957,0.00017,10.59186]
[1779403958324,27.8,77539.97,33.0,0.13941,0.00017,10.58116]
[1779403964038,27.8,77542.51,33.0,0.13986,0.00017,10.60444]
[1779403965357,27.8,77542.51,33.0,0.13986,0.00017,10.60444]
[1779403970643,27.8,77543.29,33.0,0.14,0.00017,10.61181]
[1779403976123,27.8,77544.73,33.0,0.14025,0.00017,10.62508]
[1779403981158,27.8,77544.66,33.0,0.14025,0.00017,10.62495]
[1779403985472,27.8,77544.49,33.0,0.14023,0.00017,10.62371]
[1779403990675,27.8,77544.7,33.0,0.14027,0.00017,10.62598]
[1779403995700,27.8,77544.67,33.0,0.14027,0.00017,10.62615]
[1779403999147,27.8,77547.38,33.0,0.14073,0.00017,10.65028]
[1779404004323,27.81,77548.8,33.0,0.14098,0.00017,10.66302]
[1779404009359,27.81,77548.85,33.0,0.14099,0.00017,10.66363]
[1779404012183,27.81,77548.81,33.0,0.14098,0.00017,10.66332]
[1779404014664,27.81,77542.58,33.0,0.13988,0.00017,10.60289]
[1779404014758,27.81,77542.58,33.0,0.13988,0.00017,10.60289]
[1779404019860,27.81,77541.05,33.0,0.13964,0.00017,10.59023]
[1779404025471,27.81,77541.04,33.0,0.13965,0.00017,10.59095]
[1779404032525,27.81,77540.71,33.0,0.13961,0.00017,10.58858]
[1779404038562,27.81,77540.9,33.0,0.13966,0.00017,10.59143]
[1779404039684,27.81,77540.9,33.0,0.13966,0.00017,10.59143]
[1779404045033,27.81,77543.97,33.0,0.14019,0.00017,10.61898]
[1779404045399,27.81,77543.97,33.0,0.14019,0.00017,10.61898]
[1779404049291,27.82,77545.57,33.0,0.14046,0.00017,10.63334]
[1779404055681,27.82,77550.48,33.0,0.14129,0.00017,10.67657]
[1779404060716,27.82,77551.53,33.0,0.14147,0.00017,10.68579]
[1779404065751,27.82,77552.35,33.0,0.14161,0.00017,10.69293]
[1779404070787,27.82,77551.97,33.0,0.14154,0.00017,10.6895]
[1779404075822,27.82,77551.95,33.0,0.14147,0.00017,10.68343]
[1779404080871,27.82,77551.2,33.0,0.14135,0.00017,10.67683]
[1779404085892,27.82,77551.63,33.0,0.14142,0.00017,10.68062]
[1779404090248,27.82,77550.51,33.0,0.14123,0.00017,10.6708]
[1779404093279,27.82,77548.75,33.0,0.14094,0.00017,10.65545]
[1779404095441,27.82,77547.08,33.0,0.14066,0.00017,10.64083]
[1779404099415,27.82,77547.6,33.0,0.14075,0.00017,10.64572]
[1779404100791,27.82,77547.78,33.0,0.14078,0.00017,10.64736]
[1779404102405,27.82,77547.26,33.0,0.1407,0.00017,10.64292]
[1779404108000,27.82,77549.32,33.0,0.14105,0.00017,10.66133]
[1779404115101,27.82,77549.36,33.0,0.14106,0.00017,10.662]
[1779404119066,27.82,77549.33,33.0,0.14106,0.00017,10.66187]
[1779404121657,27.82,77550.49,33.0,0.14126,0.00017,10.67216]
[1779404127185,27.82,77553.81,33.0,0.14182,0.00017,10.70148]
[1779404132220,27.82,77552.08,33.0,0.14147,0.00017,10.68037]
[1779404135869,27.82,77553.35,33.0,0.14168,0.00017,10.69156]
[1779404139972,27.82,77561.72,33.0,0.1431,0.00017,10.765]
[1779404142053,27.82,77567.72,33.0,0.14412,0.00017,10.81759]
[1779404147439,27.82,77566.61,33.0,0.14391,0.00017,10.80679]
[1779404153368,27.81,77568.26,33.0,0.14417,0.00017,10.82016]
[1779404157583,27.81,77567.78,33.0,0.14408,0.00017,10.81541]
[1779404163974,27.81,77565.11,33.0,0.1436,0.00017,10.79071]
[1779404168174,27.81,77558.62,33.0,0.14248,0.00017,10.73308]
[1779404169933,27.81,77557.34,33.0,0.14226,0.00017,10.72175]
[1779404177119,27.81,77557.88,33.0,0.14235,0.00017,10.72612]
[1779404182583,27.81,77558.52,33.0,0.14245,0.00017,10.73145]
[1779404191993,27.81,77558.75,33.0,0.14248,0.00017,10.73292]
[1779404197677,27.8,77558.12,33.0,0.1423,0.00017,10.72108]
[1779404202712,27.8,77558.08,33.0,0.14229,0.00017,10.72049]
[1779404203753,27.8,77558.08,33.0,0.14229,0.00017,10.72049]
[1779404209912,27.8,77558.33,33.0,0.14233,0.00017,10.72241]
[1779404212892,27.8,77558.25,33.0,0.14231,0.00017,10.7216]
[1779404215963,27.8,77558.29,33.0,0.14231,0.00017,10.72176]
[1779404221846,27.8,77558.12,33.0,0.14228,0.00017,10.71995]
[1779404222101,27.8,77558.12,33.0,0.14228,0.00017,10.71995]
[1779404228098,27.8,77558.36,33.0,0.14231,0.00017,10.72183]
[1779404234671,27.8,77558.36,33.0,0.14231,0.00017,10.72179]
[1779404236985,27.8,77558.35,33.0,0.1423,0.00017,10.72135]
[1779404237069,27.8,77558.35,33.0,0.1423,0.00017,10.72135]
[1779404245007,27.8,77558.43,33.0,0.14231,0.00017,10.72169]
[1779404250043,27.8,77557.87,33.0,0.14221,0.00017,10.71656]
[1779404252543,27.8,77557.59,33.0,0.1421,0.00017,10.70819]
[1779404261120,27.8,77557.93,33.0,0.14216,0.00017,10.71098]
[1779404262650,27.8,77557.93,33.0,0.14216,0.00017,10.71098]
[1779404268566,27.8,77557.95,33.0,0.14216,0.00017,10.7111]
[1779404270720,27.8,77557.95,33.0,0.14215,0.00017,10.71093]
[1779404276806,27.8,77557.45,33.0,0.14207,0.00017,10.70645]
[1779404280687,27.8,77557.43,33.0,0.14206,0.00017,10.70621]
[1779404282392,27.8,77554.56,33.0,0.14158,0.00017,10.68092]
[1779404287750,27.8,77557.11,33.0,0.14201,0.00017,10.70335]
[1779404293344,27.8,77557.5,33.0,0.14207,0.00017,10.70674]
[1779404298379,27.8,77557.93,33.0,0.14214,0.00017,10.71045]
[1779404303414,27.8,77557.74,33.0,0.14211,0.00017,10.70868]
[1779404308449,27.8,77557.73,33.0,0.14211,0.00017,10.70849]
[1779404313485,27.8,77557.17,33.0,0.14195,0.00017,10.69763]
[1779404318519,27.8,77556.65,33.0,0.14186,0.00017,10.69301]
[1779404323554,27.8,77556.98,33.0,0.14191,0.00017,10.69587]
[1779404328589,27.8,77554.34,33.0,0.14147,0.00017,10.67269]
[1779404333624,27.8,77555.34,33.0,0.14164,0.00017,10.68154]
[1779404334201,27.8,77555.34,33.0,0.14164,0.00017,10.68154]
[1779404340673,27.8,77555.11,33.0,0.1416,0.00017,10.67953]
[1779404345708,27.8,77555.4,33.0,0.14165,0.00017,10.68207]
[1779404350742,27.8,77555.27,33.0,0.14163,0.00017,10.68089]
[1779404356797,27.8,77555.27,33.0,0.14163,0.00017,10.68089]
[1779404362832,27.8,77556.19,33.0,0.14178,0.00017,10.68894]
[1779404367704,27.8,77559.1,33.0,0.14227,0.00017,10.71438]
[1779404374927,27.8,77559.51,33.0,0.14227,0.00017,10.71178]
[1779404385001,27.79,77559.53,33.0,0.14227,0.00017,10.71162]
[1779404394064,27.79,77559.76,33.0,0.1423,0.00017,10.71339]
[1779404396714,27.79,77559.76,33.0,0.1423,0.00017,10.71339]
[1779404401152,27.79,77559.81,33.0,0.14231,0.00017,10.71372]
[1779404401248,27.79,77559.81,33.0,0.14231,0.00017,10.71372]
[1779404401733,27.79,77559.81,33.0,0.14231,0.00017,10.71364]
[1779404401759,27.79,77559.81,33.0,0.14231,0.00017,10.71364]
[1779404401807,27.79,77559.81,33.0,0.14231,0.00017,10.71364]
[1779404401866,27.79,77559.81,33.0,0.14231,0.00017,10.71364]
[1779404401930,27.79,77559.81,33.0,0.14231,0.00017,10.71364]
[1779404401950,27.79,77559.81,33.0,0.14231,0.00017,10.71364]
[1779404402093,27.79,77559.81,33.0,0.14231,0.00017,10.71364]
[1779404402226,27.79,77542.28,33.0,0.13935,0.00017,10.55947]
[1779404402866,27.79,77542.28,33.0,0.13935,0.00017,10.55947]
[1779404403104,27.79,77542.28,33.0,0.13935,0.00017,10.55947]
[1779404403252,27.79,77542.28,33.0,0.13935,0.00017,10.55947]
[1779404404147,27.79,77540.18,33.0,0.13899,0.00017,10.54086]
[1779404404156,27.79,77541.57,33.0,0.13923,0.00017,10.55329]
[1779404406942,27.79,77542.34,33.0,0.13937,0.00017,10.56045]
[1779404407165,27.79,77542.34,33.0,0.13937,0.00017,10.56045]
[1779404408857,27.8,77536.74,33.0,0.13844,0.00017,10.5117]
[1779404410536,27.8,77536.9,33.0,0.13847,0.00017,10.51363]
[1779404411091,27.8,77536.9,33.0,0.13847,0.00017,10.51363]
[1779404411175,27.8,77536.9,33.0,0.13847,0.00017,10.51363]
[1779404412132,27.8,77536.87,33.0,0.13847,0.00017,10.51364]
[1779404415870,27.8,77536.62,33.0,0.13845,0.00017,10.51253]
[1779404421275,27.8,77537.08,33.0,0.13856,0.00017,10.51818]
[1779404429331,27.81,77536.56,33.0,0.13851,0.00017,10.51572]
[1779404434366,27.81,77537.33,33.0,0.13861,0.00017,10.51792]
[1779404435301,27.81,77537.33,33.0,0.13861,0.00017,10.51792]
[1779404441416,27.81,77536.93,33.0,0.13857,0.00017,10.51611]
[1779404446204,27.81,77536.93,33.0,0.13857,0.00017,10.51611]
[1779404451457,27.82,77537.61,33.0,0.13873,0.00017,10.52435]
[1779404451458,27.82,77537.61,33.0,0.13873,0.00017,10.52435]
[1779404457528,27.82,77544.63,33.0,0.13993,0.00017,10.58733]
[1779404462046,27.82,77544.46,33.0,0.13991,0.00017,10.58631]
[1779404462052,27.82,77544.46,33.0,0.13991,0.00017,10.58631]
[1779404463655,27.82,77538.58,33.0,0.13894,0.00017,10.53525]
[1779404463731,27.82,77538.58,33.0,0.13894,0.00017,10.53525]
[1779404466327,27.83,77547.98,33.0,0.14053,0.00017,10.61837]
[1779404471600,27.83,77548.6,33.0,0.14064,0.00017,10.62434]
[1779404471834,27.83,77548.6,33.0,0.14064,0.00017,10.62434]
[1779404476857,27.83,77548.4,33.0,0.14061,0.00017,10.62268]
[1779404477816,27.83,77548.37,33.0,0.14062,0.00017,10.62289]
[1779404478675,27.83,77536.94,33.0,0.1387,0.00017,10.5228]
[1779404484707,27.83,77536.02,33.0,0.13857,0.00017,10.51566]
[1779404487051,27.83,77535.9,33.0,0.13856,0.00017,10.51509]
[1779404491765,27.83,77535.6,33.0,0.13853,0.00017,10.51377]
[1779404495911,27.84,77535.18,33.0,0.13841,0.00017,10.5048]
[1779404496099,27.84,77527.2,33.0,0.13711,0.00017,10.43609]
[1779404497052,27.84,77527.2,33.0,0.13711,0.00017,10.43609]
[1779404497654,27.84,77524.58,33.0,0.13668,0.00017,10.41356]
[1779404499965,27.84,77524.47,33.0,0.13668,0.00017,10.41345]
[1779404505866,27.85,77525.72,33.0,0.13694,0.00017,10.42731]
[1779404510901,27.85,77526.18,33.0,0.13705,0.00017,10.43329]
[1779404517950,27.86,77525.82,33.0,0.13705,0.00017,10.43282]
[1779404522985,27.86,77525.66,33.0,0.13706,0.00017,10.43332]
[1779404523712,27.86,77525.66,33.0,0.13706,0.00017,10.43332]
[1779404529745,27.87,77525.24,33.0,0.13702,0.00017,10.43156]
[1779404535563,27.87,77526.13,33.0,0.13721,0.00017,10.44159]
[1779404536040,27.87,77526.13,33.0,0.13721,0.00017,10.44159]
[1779404542118,27.88,77526.11,33.0,0.13727,0.00017,10.44425]
[1779404547406,27.88,77526.02,33.0,0.13727,0.00017,10.4445]
[1779404548877,27.88,77526.05,33.0,0.13729,0.00017,10.44545]
[1779404551790,27.88,77526.05,33.0,0.1373,0.00017,10.44613]
[1779404551846,27.88,77526.05,33.0,0.1373,0.00017,10.44613]
[1779404558234,27.89,77526.85,33.0,0.13743,0.00017,10.45031]
[1779404563269,27.89,77527.87,33.0,0.13763,0.00017,10.4608]
[1779404563736,27.89,77527.87,33.0,0.13763,0.00017,10.4608]
[1779404563837,27.89,77527.87,33.0,0.13763,0.00017,10.4608]
[1779404564010,27.89,77527.87,33.0,0.13763,0.00017,10.4608]
[1779404564339,27.89,77527.87,33.0,0.13763,0.00017,10.4608]
[1779404565478,27.89,77536.36,33.0,0.13905,0.00017,10.53559]
[1779404570626,27.9,77537.19,33.0,0.13921,0.00017,10.54387]
[1779404576130,27.9,77542.82,33.0,0.14017,0.00017,10.59403]
[1779404581397,27.9,77545.31,33.0,0.14061,0.00017,10.61658]
[1779404583665,27.9,77548.54,33.0,0.14115,0.00017,10.64505]
[1779404589452,27.9,77547.57,33.0,0.141,0.00017,10.63692]
[1779404595495,27.9,77548.07,33.0,0.14109,0.00017,10.64178]
[1779404599937,27.9,77548.47,33.0,0.14116,0.00017,10.64551]
[1779404605565,27.9,77548.48,33.0,0.14117,0.00017,10.64613]
[1779404614617,27.9,77548.39,33.0,0.14117,0.00017,10.64566]
[1779404618483,27.91,77559.88,33.0,0.14306,0.00017,10.74125]
[1779404618533,27.91,77559.88,33.0,0.14306,0.00017,10.74125]
[1779404621093,27.91,77569.52,33.0,0.14471,0.00017,10.8258]
[1779404621183,27.91,77572.3,33.0,0.14518,0.00017,10.84997]
[1779404621857,27.91,77572.3,33.0,0.14518,0.00017,10.84997]
[1779404628106,27.91,77571.36,33.0,0.14503,0.00017,10.84229]
[1779404633761,27.91,77571.89,33.0,0.14514,0.00017,10.84779]
[1779404635191,27.91,77571.89,33.0,0.14514,0.00017,10.84779]
[1779404635866,27.91,77572.01,33.0,0.14517,0.00017,10.84908]
[1779404636457,27.91,77572.01,33.0,0.14517,0.00017,10.84908]
[1779404636491,27.91,77572.01,33.0,0.14517,0.00017,10.84908]
[1779404635967,27.91,77581.47,33.0,0.1468,0.00017,10.93231]
[1779404636543,27.91,77581.47,33.0,0.1468,0.00017,10.93231]
[1779404636831,27.91,77581.47,33.0,0.1468,0.00017,10.93231]
[1779404637603,27.91,77585.36,33.0,0.14747,0.00017,10.96651]
[1779404637621,27.91,77585.36,33.0,0.14747,0.00017,10.96651]
[1779404638403,27.91,77585.36,33.0,0.14747,0.00017,10.96651]
[1779404639184,27.91,77591.43,33.0,0.14853,0.00017,11.01985]
[1779404639185,27.91,77591.43,33.0,0.14853,0.00017,11.01985]
[1779404644076,27.91,77592.17,33.0,0.14865,0.00017,11.0258]
[1779404650364,27.91,77593.55,33.0,0.14888,0.00017,11.03726]
[1779404650379,27.91,77593.55,33.0,0.14888,0.00017,11.03726]
[1779404650398,27.91,77593.44,33.0,0.14885,0.00017,11.03618]
[1779404655915,27.9,77598.18,33.0,0.14967,0.00018,11.07718]
[1779404658131,27.9,77598.24,33.0,0.14968,0.00018,11.07758]
[1779404658233,27.9,77597.98,33.0,0.14963,0.00018,11.07516]
[1779404658940,27.9,77590.44,33.0,0.14831,0.00017,11.00863]
[1779404664981,27.9,77590.55,33.0,0.14831,0.00017,11.00898]
[1779404668439,27.9,77590.04,33.0,0.14822,0.00017,11.00425]
[1779404668702,27.9,77588.6,33.0,0.14797,0.00017,10.99146]
[1779404669721,27.9,77588.56,33.0,0.14796,0.00017,10.99101]
[1779404678002,27.9,77589.04,33.0,0.14797,0.00017,10.98888]
[1779404680083,27.9,77589.04,33.0,0.14796,0.00017,10.98854]
[1779404680361,27.9,77589.04,33.0,0.14796,0.00017,10.98854]
[1779404681396,27.9,77589.04,33.0,0.14796,0.00017,10.98838]
[1779404687139,27.9,77589.15,33.0,0.14797,0.00017,10.98886]
[1779404690393,27.9,77592.47,33.0,0.14854,0.00017,11.01793]
[1779404696202,27.9,77592.08,33.0,0.14847,0.00017,11.01396]
[1779404701237,27.9,77592.17,33.0,0.14848,0.00017,11.01445]
[1779404702491,27.9,77592.17,33.0,0.14848,0.00017,11.01445]
[1779404706397,27.9,77591.92,33.0,0.14843,0.00017,11.01204]
[1779404706436,27.9,77591.92,33.0,0.14843,0.00017,11.01204]
[1779404707484,27.9,77591.8,33.0,0.14841,0.00017,11.01094]
[1779404713320,27.89,77592.91,33.0,0.14859,0.00017,11.02046]
[1779404713778,27.89,77592.91,33.0,0.14859,0.00017,11.02046]
[1779404719558,27.89,77593.39,33.0,0.14867,0.00017,11.02446]
[1779404721451,27.89,77589.42,33.0,0.14798,0.00017,10.98945]
[1779404732455,27.89,77589.64,33.0,0.14796,0.00017,10.98569]
[1779404737490,27.89,77589.77,33.0,0.14798,0.00017,10.98689]
[1779404742527,27.89,77589.72,33.0,0.14798,0.00017,10.98652]
[1779404747562,27.89,77589.74,33.0,0.14798,0.00017,10.98677]
[1779404752597,27.89,77589.79,33.0,0.14799,0.00017,10.98728]
[1779404753451,27.89,77589.79,33.0,0.14799,0.00017,10.98728]
[1779404755415,27.89,77592.02,33.0,0.14838,0.00017,11.00691]
[1779404757393,27.89,77595.83,33.0,0.14905,0.00018,11.04041]
[1779404758057,27.89,77596.13,33.0,0.1491,0.00018,11.043]
[1779404758059,27.89,77596.13,33.0,0.1491,0.00018,11.043]
[1779404762380,27.89,77600.75,33.0,0.1499,0.00018,11.0834]
[1779404767747,27.89,77601.26,33.0,0.14998,0.00018,11.0872]
[1779404767971,27.89,77601.26,33.0,0.14998,0.00018,11.0872]
[1779404770474,27.89,77599.33,33.0,0.14963,0.00018,11.06994]
[1779404774544,27.89,77602.65,33.0,0.15021,0.00018,11.09868]
[1779404776259,27.89,77610.65,33.0,0.15161,0.00018,11.16882]
[1779404777987,27.89,77612.11,33.0,0.15186,0.00018,11.18115]
[1779404783814,27.88,77613.23,33.0,0.15202,0.00018,11.18908]
[1779404788033,27.88,77613.15,33.0,0.15198,0.00018,11.18725]
[1779404788084,27.88,77613.15,33.0,0.15198,0.00018,11.18725]
[1779404793891,27.88,77610.42,33.0,0.1514,0.00018,11.1558]
[1779404800474,27.88,77609.97,33.0,0.15131,0.00018,11.15135]
[1779404800621,27.88,77609.97,33.0,0.15131,0.00018,11.15135]
[1779404801972,27.87,77613.78,33.0,0.15197,0.00018,11.18379]
[1779404802365,27.87,77613.78,33.0,0.15197,0.00018,11.18379]
[1779404807267,27.87,77624.11,33.0,0.15377,0.00018,11.27333]
[1779404807268,27.87,77624.11,33.0,0.15377,0.00018,11.27333]
[1779404809765,27.87,77628.94,33.0,0.15461,0.00018,11.31438]
[1779404814894,27.86,77628.39,33.0,0.15446,0.00018,11.3074]
[1779404817041,27.86,77630.22,33.0,0.15477,0.00018,11.32274]
[1779404817145,27.86,77630.22,33.0,0.15477,0.00018,11.32274]
[1779404818981,27.86,77630.53,33.0,0.15481,0.00018,11.32463]
[1779404819454,27.86,77630.53,33.0,0.15481,0.00018,11.32463]
[1779404821646,27.86,77635.44,33.0,0.15568,0.00018,11.3671]
[1779404822422,27.85,77634.37,33.0,0.15548,0.00018,11.35718]
[1779404828123,27.85,77634.25,33.0,0.15539,0.00018,11.35301]
[1779404833158,27.84,77635.3,33.0,0.15553,0.00018,11.36014]
[1779404835897,27.84,77635.42,33.0,0.15554,0.00018,11.36032]
[1779404835935,27.84,77635.42,33.0,0.15554,0.00018,11.36032]
[1779404840698,27.84,77631.82,33.0,0.15486,0.00018,11.32692]
[1779404846249,27.83,77630.17,33.0,0.15451,0.00018,11.30974]
[1779404851284,27.83,77631.82,33.0,0.1547,0.00018,11.31654]
[1779404854281,27.82,77631.85,33.0,0.15469,0.00018,11.31603]
[1779404854672,27.82,77631.85,33.0,0.15469,0.00018,11.31603]
[1779404854774,27.82,77635.92,33.0,0.15542,0.00018,11.35163]
[1779404856032,27.82,77637.62,33.0,0.15571,0.00018,11.36623]
[1779404857267,27.82,77638.05,33.0,0.15578,0.00018,11.36958]
[1779404861472,27.82,77638.41,33.0,0.15581,0.00018,11.37094]
[1779404865557,27.81,77639.91,33.0,0.15604,0.00018,11.38238]
[1779404870198,27.81,77639.54,33.0,0.15592,0.00018,11.37665]
[1779404870204,27.81,77639.54,33.0,0.15592,0.00018,11.37665]
[1779404870364,27.81,77639.54,33.0,0.15592,0.00018,11.37665]
[1779404871231,27.81,77641.86,33.0,0.15633,0.00018,11.39668]
[1779404877064,27.8,77645.68,33.0,0.15696,0.00018,11.42702]
[1779404882502,27.79,77645.95,33.0,0.15693,0.00018,11.42576]
[1779404888543,27.78,77648.31,33.0,0.15728,0.00018,11.44284]
[1779404893416,27.77,77646.73,33.0,0.15694,0.00018,11.42624]
[1779404894779,27.77,77646.58,33.0,0.1569,0.00018,11.42427]
[1779404895563,27.77,77646.59,33.0,0.15688,0.00018,11.42372]
[1779404896492,27.77,77647.01,33.0,0.15695,0.00018,11.42679]
[1779404901633,27.76,77647.48,33.0,0.15695,0.00018,11.42707]
[1779404902773,27.76,77647.48,33.0,0.15695,0.00018,11.42707]
[1779404907956,27.75,77648.38,33.0,0.15703,0.00018,11.43108]
[1779404908825,27.75,77649.29,33.0,0.15718,0.00018,11.43848]
[1779404914646,27.74,77647.99,33.0,0.15681,0.00018,11.41772]
[1779404914794,27.74,77647.99,33.0,0.15681,0.00018,11.41772]
[1779404924796,27.73,77648.01,33.0,0.15667,0.00018,11.41093]
[1779404930137,27.72,77647.86,33.0,0.15659,0.00018,11.40711]
[1779404930150,27.72,77647.86,33.0,0.15659,0.00018,11.40711]
[1779404932357,27.72,77643.16,33.0,0.15571,0.00018,11.36416]
[1779404932395,27.72,77643.16,33.0,0.15571,0.00018,11.36416]
[1779404940908,27.7,77643.61,33.0,0.15568,0.00018,11.36275]
[1779404945333,27.7,77643.62,33.0,0.15565,0.00018,11.36126]
[1779404950978,27.69,77643.06,33.0,0.15548,0.00018,11.35272]
[1779404956016,27.69,77645.91,33.0,0.15594,0.00018,11.37551]
[1779404958063,27.68,77647.62,33.0,0.15624,0.00018,11.3902]
[1779404960719,27.68,77647.31,33.0,0.15616,0.00018,11.38637]
[1779404966728,27.67,77651.91,33.0,0.15693,0.00018,11.42394]
[1779404970666,27.67,77654.13,33.0,0.15729,0.00018,11.44133]
[1779404976156,27.66,77654.17,33.0,0.15713,0.00018,11.43106]
[1779404980614,27.65,77654.74,33.0,0.1572,0.00018,11.43439]
[1779404982812,27.65,77653.34,33.0,0.15692,0.00018,11.42078]
[1779404988847,27.64,77652.28,33.0,0.15666,0.00018,11.40807]
[1779404997308,27.63,77652.32,33.0,0.15656,0.00018,11.40308]
[1779405001681,27.63,77652.36,33.0,0.15653,0.00018,11.40185]
[1779405002343,27.62,77643.07,33.0,0.15482,0.00018,11.31808]
[1779405006475,27.62,77641.49,33.0,0.15451,0.00018,11.3028]
[1779405006605,27.62,77641.49,33.0,0.15451,0.00018,11.3028]
[1779405006774,27.62,77641.49,33.0,0.15451,0.00018,11.3028]
[1779405010616,27.62,77641.42,33.0,0.15449,0.00018,11.30178]
[1779405010668,27.62,77641.42,33.0,0.15449,0.00018,11.30178]
[1779405016440,27.61,77642.07,33.0,0.15452,0.00018,11.30355]
[1779405021855,27.61,77642.49,33.0,0.15457,0.00018,11.30613]
[1779405027243,27.6,77642.25,33.0,0.15447,0.00018,11.30134]
[1779405032269,27.6,77640.88,33.0,0.15413,0.00018,11.28144]
[1779405035037,27.6,77640.79,33.0,0.15409,0.00018,11.27964]
[1779405041617,27.59,77640.91,33.0,0.15406,0.00018,11.27836]
[1779405046652,27.59,77640.79,33.0,0.15401,0.00018,11.27559]
[1779405051816,27.59,77640.79,33.0,0.15401,0.00018,11.27559]
[1779405056899,27.58,77640.83,33.0,0.15396,0.00018,11.27325]
[1779405060588,27.58,77641.0,33.0,0.15395,0.00018,11.27306]
[1779405069815,27.57,77641.0,33.0,0.15388,0.00018,11.26968]
[1779405074850,27.57,77641.04,33.0,0.15386,0.00018,11.26859]
[1779405082187,27.56,77641.15,33.0,0.15386,0.00018,11.26877]
[1779405084403,27.56,77641.15,33.0,0.15384,0.00018,11.26748]
[1779405094990,27.55,77641.23,33.0,0.15373,0.00018,11.25945]
[1779405098338,27.55,77641.23,33.0,0.15373,0.00018,11.25945]
[1779405098711,27.55,77641.23,33.0,0.15373,0.00018,11.25945]
[1779405099812,27.55,77641.44,33.0,0.15375,0.00018,11.2605]
[1779405105061,27.55,77639.54,33.0,0.15338,0.00018,11.24235]
[1779405110096,27.55,77638.19,33.0,0.15312,0.00018,11.22931]
[1779405115363,27.54,77637.58,33.0,0.15299,0.00018,11.22294]
[1779405115779,27.54,77637.58,33.0,0.15299,0.00018,11.22294]
[1779405116818,27.54,77637.58,33.0,0.15299,0.00018,11.22275]
[1779405117788,27.54,77637.58,33.0,0.15298,0.00018,11.22256]
[1779405120248,27.54,77637.58,33.0,0.15297,0.00018,11.22218]
[1779405121248,27.54,77637.58,33.0,0.15297,0.00018,11.2218]
[1779405121252,27.54,77637.58,33.0,0.15297,0.00018,11.2218]
[1779405121334,27.54,77637.58,33.0,0.15297,0.00018,11.2218]
[1779405121403,27.54,77637.58,33.0,0.15297,0.00018,11.2218]
[1779405121654,27.54,77637.58,33.0,0.15297,0.00018,11.2218]
[1779405121990,27.54,77637.58,33.0,0.15297,0.00018,11.2218]
[1779405121729,27.54,77629.62,33.0,0.15153,0.00018,11.15055]
[1779405122381,27.54,77629.62,33.0,0.15153,0.00018,11.15055]
[1779405122965,27.54,77629.62,33.0,0.15153,0.00018,11.15055]
[1779405124896,27.54,77617.8,33.0,0.14942,0.00018,11.04502]
[1779405125050,27.54,77616.08,33.0,0.14911,0.00018,11.02967]
[1779405125063,27.54,77616.08,33.0,0.14911,0.00018,11.02967]
[1779405125544,27.54,77615.23,33.0,0.14896,0.00018,11.02198]
[1779405126017,27.54,77615.23,33.0,0.14896,0.00018,11.02198]
[1779405131803,27.54,77613.93,33.0,0.14871,0.00018,11.00968]
[1779405132921,27.54,77613.93,33.0,0.1487,0.00018,11.00898]
[1779405138028,27.54,77613.91,33.0,0.14868,0.00018,11.00788]
[1779405144144,27.53,77613.91,33.0,0.14867,0.00018,11.00741]
[1779405156418,27.52,77613.52,33.0,0.14844,0.00018,10.99335]
[1779405165481,27.52,77613.46,33.0,0.14838,0.00018,10.99035]
[1779405169698,27.52,77613.5,33.0,0.14837,0.00018,10.99012]
[1779405169764,27.52,77613.5,33.0,0.14837,0.00018,10.99012]
[1779405170965,27.51,77600.08,33.0,0.14599,0.00018,10.86933]
[1779405172093,27.51,77595.88,33.0,0.14524,0.00017,10.8315]
[1779405172331,27.51,77595.88,33.0,0.14524,0.00017,10.8315]
[1779405172708,27.51,77595.88,33.0,0.14524,0.00017,10.8315]
[1779405173715,27.51,77594.52,33.0,0.145,0.00017,10.81931]
[1779405177555,27.51,77593.35,33.0,0.14479,0.00017,10.80864]
[1779405179514,27.51,77586.18,33.0,0.14355,0.00017,10.7447]
[1779405180339,27.51,77585.08,33.0,0.14336,0.00017,10.73494]
[1779405180904,27.51,77585.08,33.0,0.14336,0.00017,10.73494]
[1779405188647,27.51,77581.45,33.0,0.14274,0.00017,10.70323]
[1779405190642,27.51,77581.63,33.0,0.14277,0.00017,10.7049]
[1779405196766,27.51,77582.38,33.0,0.14291,0.00017,10.71196]
[1779405204758,27.52,77582.34,33.0,0.14291,0.00017,10.71217]
[1779405207020,27.52,77582.38,33.0,0.14292,0.00017,10.71259]
[1779405212815,27.52,77581.53,33.0,0.14272,0.00017,10.69958]
[1779405213607,27.52,77581.53,33.0,0.14272,0.00017,10.69958]
[1779405213756,27.52,77581.53,33.0,0.14272,0.00017,10.69958]
[1779405213787,27.52,77581.53,33.0,0.14272,0.00017,10.69958]
[1779405213878,27.52,77581.53,33.0,0.14272,0.00017,10.69958]
[1779405213916,27.52,77581.53,33.0,0.14272,0.00017,10.69958]
[1779405213990,27.52,77581.53,33.0,0.14272,0.00017,10.69958]
[1779405214107,27.52,77573.06,33.0,0.14126,0.00017,10.62438]
[1779405214148,27.52,77573.06,33.0,0.14126,0.00017,10.62438]
[1779405214533,27.52,77573.06,33.0,0.14126,0.00017,10.62438]
[1779405214583,27.52,77573.06,33.0,0.14126,0.00017,10.62438]
[1779405214652,27.52,77573.06,33.0,0.14126,0.00017,10.62438]
[1779405214661,27.52,77573.06,33.0,0.14126,0.00017,10.62438]
[1779405214687,27.52,77573.06,33.0,0.14126,0.00017,10.62438]
[1779405215074,27.52,77558.13,33.0,0.13872,0.00017,10.49173]
[1779405215357,27.52,77558.13,33.0,0.13872,0.00017,10.49173]
[1779405215895,27.52,77558.13,33.0,0.13872,0.00017,10.49173]
[1779405216071,27.52,77558.13,33.0,0.13872,0.00017,10.49173]
[1779405221590,27.52,77558.13,33.0,0.13872,0.00017,10.49192]
[1779405226315,27.52,77561.91,33.0,0.13936,0.00017,10.52554]
[1779405227456,27.52,77562.67,33.0,0.13949,0.00017,10.53228]
[1779405232955,27.52,77562.86,33.0,0.13952,0.00017,10.53389]
[1779405238006,27.52,77569.63,33.0,0.14067,0.00017,10.59377]
[1779405238790,27.52,77569.24,33.0,0.1406,0.00017,10.59021]
[1779405239645,27.52,77568.81,33.0,0.14053,0.00017,10.58629]
[1779405241442,27.52,77560.15,33.0,0.13905,0.00017,10.50932]
[1779405243496,27.52,77559.67,33.0,0.13897,0.00017,10.50507]
[1779405243526,27.52,77559.67,33.0,0.13897,0.00017,10.50507]
[1779405243576,27.52,77559.67,33.0,0.13897,0.00017,10.50507]
[1779405244805,27.52,77556.96,33.0,0.13851,0.00017,10.48108]
[1779405246499,27.52,77555.06,33.0,0.13819,0.00017,10.46435]
[1779405246607,27.52,77555.06,33.0,0.13819,0.00017,10.46435]
[1779405251613,27.52,77555.37,33.0,0.13825,0.00017,10.46752]
[1779405254648,27.52,77554.98,33.0,0.13819,0.00017,10.46436]
[1779405260144,27.52,77553.93,33.0,0.13803,0.00017,10.45579]
[1779405261829,27.52,77553.93,33.0,0.13803,0.00017,10.45579]
[1779405262469,27.52,77555.41,33.0,0.13828,0.00017,10.46917]
[1779405262474,27.52,77555.41,33.0,0.13828,0.00017,10.46917]
[1779405268285,27.52,77560.39,33.0,0.13914,0.00017,10.51405]
[1779405272449,27.52,77562.13,33.0,0.13938,0.00017,10.52381]
[1779405279278,27.52,77559.95,33.0,0.13902,0.00017,10.50521]
[1779405280434,27.52,77559.95,33.0,0.13902,0.00017,10.50521]
[1779405280492,27.52,77559.95,33.0,0.13902,0.00017,10.50521]
[1779405280730,27.52,77559.95,33.0,0.13902,0.00017,10.50521]
[1779405280835,27.52,77559.95,33.0,0.13902,0.00017,10.50521]
[1779405280879,27.52,77559.95,33.0,0.13902,0.00017,10.50521]
[1779405280970,27.52,77559.95,33.0,0.13902,0.00017,10.50521]
[1779405281146,27.52,77559.95,33.0,0.13902,0.00017,10.50521]
[1779405281215,27.52,77554.89,33.0,0.13817,0.00017,10.46064]
[1779405281221,27.52,77554.89,33.0,0.13817,0.00017,10.46064]
[1779405281383,27.52,77554.89,33.0,0.13817,0.00017,10.46064]
[1779405281882,27.52,77554.89,33.0,0.13817,0.00017,10.46064]
[1779405281899,27.52,77554.89,33.0,0.13817,0.00017,10.46064]
[1779405282043,27.52,77554.89,33.0,0.13817,0.00017,10.46064]
[1779405282096,27.52,77542.92,33.0,0.13616,0.00017,10.35469]
[1779405282883,27.52,77542.92,33.0,0.13616,0.00017,10.35469]
[1779405282989,27.52,77542.92,33.0,0.13616,0.00017,10.35469]
[1779405283079,27.52,77542.92,33.0,0.13616,0.00017,10.35469]
[1779405283068,27.52,77518.58,33.0,0.13213,0.00016,10.13978]
[1779405283417,27.52,77518.58,33.0,0.13213,0.00016,10.13978]
[1779405283552,27.52,77518.58,33.0,0.13213,0.00016,10.13978]
[1779405283820,27.52,77518.58,33.0,0.13213,0.00016,10.13978]
[1779405283822,27.52,77518.58,33.0,0.13213,0.00016,10.13978]
[1779405283937,27.52,77518.58,33.0,0.13213,0.00016,10.13978]
[1779405284022,27.52,77504.14,33.0,0.12977,0.00016,10.01285]
[1779405284452,27.52,77504.14,33.0,0.12977,0.00016,10.01285]
[1779405286263,27.53,77504.66,33.0,0.12986,0.00016,10.01762]
[1779405287157,27.53,77504.66,33.0,0.12986,0.00016,10.01762]
[1779405287169,27.53,77505.19,33.0,0.12995,0.00016,10.02236]
[1779405292427,27.53,77510.35,33.0,0.13082,0.00016,10.06941]
[1779405298415,27.53,77503.52,33.0,0.12976,0.00016,10.01189]
[1779405303480,27.54,77498.04,33.0,0.12891,0.00016,9.96585]
[1779405305214,27.54,77498.04,33.0,0.12891,0.00016,9.96585]
[1779405305447,27.54,77497.75,33.0,0.12887,0.00016,9.96374]
[1779405305904,27.54,77497.75,33.0,0.12887,0.00016,9.96374]
[1779405307221,27.54,77487.82,33.0,0.1273,0.00016,9.87764]
[1779405307256,27.54,77487.82,33.0,0.1273,0.00016,9.87764]
[1779405307353,27.54,77487.82,33.0,0.1273,0.00016,9.87764]
[1779405307555,27.54,77487.82,33.0,0.1273,0.00016,9.87764]
[1779405307702,27.54,77487.82,33.0,0.1273,0.00016,9.87764]
[1779405307751,27.54,77487.82,33.0,0.1273,0.00016,9.87764]
[1779405307900,27.54,77487.82,33.0,0.1273,0.00016,9.87764]
[1779405307962,27.54,77487.82,33.0,0.1273,0.00016,9.87764]
[1779405307995,27.54,77487.82,33.0,0.1273,0.00016,9.87764]
[1779405308121,27.54,77481.89,33.0,0.12637,0.00016,9.82687]
[1779405308309,27.54,77481.89,33.0,0.12637,0.00016,9.82687]
[1779405308473,27.54,77481.89,33.0,0.12637,0.00016,9.82687]
[1779405308516,27.54,77481.89,33.0,0.12637,0.00016,9.82687]
[1779405308534,27.54,77481.89,33.0,0.12637,0.00016,9.82687]
[1779405308621,27.54,77481.89,33.0,0.12637,0.00016,9.82687]
[1779405308910,27.54,77481.89,33.0,0.12637,0.00016,9.82687]
[1779405308945,27.54,77481.89,33.0,0.12637,0.00016,9.82687]
[1779405308978,27.54,77470.9,33.0,0.12464,0.00016,9.73118]
[1779405309421,27.54,77470.9,33.0,0.12464,0.00016,9.73118]
[1779405309480,27.54,77470.9,33.0,0.12464,0.00016,9.73118]
[1779405309561,27.54,77470.9,33.0,0.12464,0.00016,9.73118]
[1779405309618,27.54,77470.9,33.0,0.12464,0.00016,9.73118]
[1779405309864,27.54,77470.9,33.0,0.12464,0.00016,9.73118]
[1779405309888,27.54,77470.9,33.0,0.12464,0.00016,9.73118]
[1779405310070,27.54,77470.9,33.0,0.12464,0.00016,9.73118]
[1779405310151,27.54,77470.9,33.0,0.12464,0.00016,9.73118]
[1779405310676,27.55,77472.89,33.0,0.12497,0.00016,9.74965]
[1779405312721,27.55,77475.54,33.0,0.1254,0.00016,9.77351]
[1779405313335,27.55,77476.08,33.0,0.1255,0.00016,9.77893]
[1779405317856,27.56,77468.74,33.0,0.1244,0.00016,9.71783]
[1779405318372,27.56,77468.36,33.0,0.12435,0.00016,9.7153]
[1779405322417,27.56,77469.47,33.0,0.12458,0.00016,9.72803]
[1779405322632,27.56,77469.47,33.0,0.12458,0.00016,9.72803]
[1779405323445,27.57,77469.83,33.0,0.12465,0.00016,9.73192]
[1779405323475,27.57,77469.83,33.0,0.12465,0.00016,9.73192]
[1779405323627,27.57,77478.1,33.0,0.12597,0.00016,9.80478]
[1779405327125,27.57,77485.99,33.0,0.12726,0.00016,9.87546]
[1779405327364,27.57,77485.99,33.0,0.12726,0.00016,9.87546]
[1779405327372,27.57,77485.99,33.0,0.12726,0.00016,9.87546]
[1779405328036,27.57,77495.13,33.0,0.12873,0.00016,9.95596]
[1779405333803,27.58,77502.51,33.0,0.1299,0.00016,10.01665]
[1779405338846,27.58,77501.49,33.0,0.12976,0.00016,10.00933]
[1779405339704,27.58,77506.79,33.0,0.13063,0.00016,10.05616]
[1779405341951,27.58,77510.25,33.0,0.1312,0.00016,10.08704]
[1779405343535,27.58,77511.03,33.0,0.13134,0.00016,10.09436]
[1779405343816,27.58,77511.03,33.0,0.13134,0.00016,10.09436]
[1779405349342,27.58,77515.42,33.0,0.13207,0.00016,10.13398]
[1779405349346,27.58,77515.42,33.0,0.13207,0.00016,10.13398]
[1779405350818,27.59,77524.26,33.0,0.13353,0.00016,10.21206]
[1779405355853,27.59,77524.41,33.0,0.13356,0.00016,10.21359]
[1779405361155,27.59,77523.78,33.0,0.13346,0.00016,10.20825]
[1779405361169,27.59,77523.78,33.0,0.13346,0.00016,10.20825]
[1779405366930,27.59,77515.67,33.0,0.13214,0.00016,10.13776]
[1779405370958,27.59,77523.81,33.0,0.13349,0.00016,10.20988]
[1779405375993,27.59,77526.53,33.0,0.13394,0.00017,10.23389]
[1779405381034,27.59,77526.73,33.0,0.13397,0.00017,10.23564]
[1779405387075,27.59,77526.81,33.0,0.13399,0.00017,10.23631]
[1779405392109,27.59,77527.91,33.0,0.1341,0.00017,10.2401]
[1779405397145,27.59,77531.2,33.0,0.13465,0.00017,10.26899]
[1779405402182,27.59,77534.39,33.0,0.13517,0.00017,10.29677]
[1779405407215,27.59,77534.26,33.0,0.13514,0.00017,10.29518]
[1779405412250,27.59,77530.53,33.0,0.13452,0.00017,10.26195]
[1779405419300,27.59,77531.39,33.0,0.13465,0.00017,10.26925]
[1779405424335,27.59,77533.12,33.0,0.13493,0.00017,10.28424]
[1779405429524,27.58,77533.33,33.0,0.13496,0.00017,10.28582]
[1779405435676,27.58,77532.52,33.0,0.13482,0.00017,10.27834]
[1779405435830,27.58,77532.52,33.0,0.13482,0.00017,10.27834]
[1779405437299,27.58,77532.1,33.0,0.13475,0.00017,10.27455]
[1779405442713,27.58,77525.29,33.0,0.13363,0.00016,10.2147]
[1779405443104,27.58,77525.29,33.0,0.13363,0.00016,10.2147]
[1779405445483,27.58,77534.01,33.0,0.13507,0.00017,10.29151]
[1779405450518,27.58,77534.2,33.0,0.1351,0.00017,10.29281]
[1779405462602,27.58,77533.94,33.0,0.13498,0.00017,10.28391]
[1779405465625,27.58,77544.13,33.0,0.13667,0.00017,10.37365]
[1779405466570,27.58,77544.13,33.0,0.13667,0.00017,10.37365]
[1779405471575,27.58,77543.85,33.0,0.13661,0.00017,10.37039]
[1779405481032,27.58,77543.94,33.0,0.13661,0.00017,10.37044]
[1779405481687,27.58,77543.64,33.0,0.13655,0.00017,10.36696]
[1779405485836,27.58,77533.05,33.0,0.13478,0.00017,10.27337]
[1779405485865,27.58,77533.05,33.0,0.13478,0.00017,10.27337]
[1779405486650,27.58,77533.09,33.0,0.13478,0.00017,10.27372]
[1779405486660,27.58,77533.09,33.0,0.13478,0.00017,10.27372]
[1779405486913,27.58,77533.09,33.0,0.13478,0.00017,10.27372]
[1779405487348,27.58,77533.09,33.0,0.13478,0.00017,10.27372]
[1779405487014,27.58,77529.33,33.0,0.13416,0.00017,10.24059]
[1779405492818,27.57,77527.86,33.0,0.13388,0.00017,10.22569]
[1779405495593,27.57,77529.14,33.0,0.13408,0.00017,10.23632]
[1779405501328,27.57,77529.48,33.0,0.13411,0.00017,10.23797]
[1779405507602,27.56,77529.41,33.0,0.13405,0.00017,10.23497]
[1779405509032,27.56,77529.41,33.0,0.13405,0.00017,10.23463]
[1779405509062,27.56,77529.41,33.0,0.13405,0.00017,10.23463]
[1779405509412,27.56,77529.41,33.0,0.13405,0.00017,10.23463]
[1779405509462,27.56,77529.41,33.0,0.13403,0.00017,10.23394]
[1779405509852,27.56,77529.41,33.0,0.13403,0.00017,10.23394]
[1779405510013,27.56,77529.41,33.0,0.13403,0.00017,10.23394]
[1779405510062,27.56,77529.41,33.0,0.13403,0.00017,10.23394]
[1779405511422,27.56,77529.41,33.0,0.13403,0.00017,10.2336]
[1779405511632,27.56,77529.41,33.0,0.13403,0.00017,10.2336]
[1779405512112,27.56,77529.41,33.0,0.13403,0.00017,10.2336]
[1779405513062,27.56,77529.41,33.0,0.13395,0.00017,10.22706]
[1779405513731,27.56,77529.41,33.0,0.13395,0.00017,10.22673]
[1779405514242,27.56,77529.41,33.0,0.13395,0.00017,10.22673]
[1779405514463,27.56,77529.41,33.0,0.13394,0.00017,10.2264]
[1779405514503,27.56,77529.41,33.0,0.13394,0.00017,10.2264]
[1779405514923,27.56,77529.41,33.0,0.13394,0.00017,10.2264]
[1779405515232,27.56,77529.41,33.0,0.13394,0.00017,10.2264]
[1779405516483,27.55,77529.41,33.0,0.13393,0.00017,10.22573]
[1779405517007,27.55,77529.41,33.0,0.13393,0.00017,10.22573]
[1779405517072,27.55,77529.41,33.0,0.13393,0.00017,10.22573]
[1779405517522,27.55,77529.41,33.0,0.13392,0.00017,10.2254]
[1779405518123,27.55,77529.41,33.0,0.13392,0.00017,10.2254]
[1779405518354,27.55,77529.41,33.0,0.13392,0.00017,10.2254]
[1779405518472,27.55,77529.41,33.0,0.13391,0.00017,10.22506]
[1779405518553,27.55,77529.41,33.0,0.13391,0.00017,10.22506]
[1779405518582,27.55,77529.41,33.0,0.13391,0.00017,10.22506]
[1779405518662,27.55,77529.41,33.0,0.13391,0.00017,10.22506]
[1779405518959,27.55,77529.41,33.0,0.13391,0.00017,10.22506]
[1779405519383,27.55,77529.41,33.0,0.13391,0.00017,10.22506]
[1779405520000,27.55,77529.41,33.0,0.13391,0.00017,10.22473]
[1779405520782,27.55,77529.41,33.0,0.1339,0.00017,10.22439]
[1779405522592,27.55,77529.41,33.0,0.13389,0.00017,10.22406]
[1779405523062,27.55,77529.41,33.0,0.13389,0.00017,10.22406]
[1779405523362,27.55,77529.41,33.0,0.13389,0.00017,10.22406]
[1779405524221,27.55,77529.41,33.0,0.13388,0.00017,10.22339]
[1779405524301,27.55,77529.41,33.0,0.13388,0.00017,10.22305]
[1779405530050,27.55,77535.83,33.0,0.13494,0.00017,10.27964]
[1779405534131,27.55,77539.1,33.0,0.13548,0.00017,10.3083]
[1779405536672,27.55,77541.86,33.0,0.13594,0.00017,10.33243]
[1779405540634,27.55,77545.48,33.0,0.13653,0.00017,10.36391]
[1779405542097,27.55,77544.87,33.0,0.13643,0.00017,10.35838]
[1779405549455,27.54,77543.05,33.0,0.13611,0.00017,10.34145]
[1779405551252,27.54,77543.05,33.0,0.13611,0.00017,10.34145]
[1779405551324,27.54,77543.05,33.0,0.13611,0.00017,10.34145]
[1779405553022,27.54,77537.41,33.0,0.13516,0.00017,10.29136]
[1779405553071,27.54,77537.41,33.0,0.13516,0.00017,10.29136]
[1779405553737,27.54,77534.63,33.0,0.1347,0.00017,10.26679]
[1779405554072,27.54,77534.63,33.0,0.1347,0.00017,10.26679]
[1779405554155,27.54,77534.63,33.0,0.1347,0.00017,10.26679]
[1779405554283,27.54,77534.63,33.0,0.1347,0.00017,10.26679]
[1779405554322,27.54,77534.63,33.0,0.1347,0.00017,10.26679]
[1779405554482,27.54,77535.12,33.0,0.13478,0.00017,10.27113]
[1779405554552,27.54,77535.12,33.0,0.13478,0.00017,10.27113]
[1779405556072,27.54,77534.92,33.0,0.13475,0.00017,10.26937]
[1779405556133,27.54,77534.92,33.0,0.13475,0.00017,10.26937]
[1779405568062,27.54,77535.06,33.0,0.13477,0.00017,10.27067]
[1779405568073,27.54,77535.06,33.0,0.13477,0.00017,10.27067]
[1779405568082,27.54,77535.06,33.0,0.13477,0.00017,10.27067]
[1779405568133,27.54,77535.06,33.0,0.13477,0.00017,10.27067]
[1779405568702,27.54,77535.06,33.0,0.13477,0.00017,10.2707]
[1779405568732,27.54,77535.06,33.0,0.13477,0.00017,10.2707]
[1779405568902,27.54,77535.06,33.0,0.13477,0.00017,10.2707]
[1779405568923,27.54,77535.06,33.0,0.13477,0.00017,10.2707]
[1779405569013,27.54,77535.06,33.0,0.13477,0.00017,10.2707]
[1779405569022,27.54,77535.06,33.0,0.13477,0.00017,10.2707]
[1779405569863,27.54,77535.5,33.0,0.13484,0.00017,10.27459]
[1779405572534,27.54,77537.89,33.0,0.13518,0.00017,10.28978]
[1779405581149,27.54,77536.63,33.0,0.13497,0.00017,10.27864]
[1779405583261,27.54,77544.96,33.0,0.13636,0.00017,10.35216]
[1779405587399,27.54,77545.91,33.0,0.13651,0.00017,10.36034]
[1779405592520,27.54,77550.16,33.0,0.13721,0.00017,10.39694]
[1779405597556,27.54,77551.8,33.0,0.13747,0.00017,10.41072]
[1779405603079,27.54,77550.45,33.0,0.13723,0.00017,10.39819]
[1779405603084,27.54,77550.45,33.0,0.13723,0.00017,10.39819]
[1779405603225,27.54,77550.45,33.0,0.13723,0.00017,10.39819]
[1779405604549,27.54,77544.51,33.0,0.13623,0.00017,10.34533]
[1779405605082,27.54,77544.51,33.0,0.13623,0.00017,10.34533]
[1779405610097,27.54,77539.44,33.0,0.13538,0.00017,10.30052]
[1779405612012,27.54,77539.53,33.0,0.1354,0.00017,10.30132]
[1779405612082,27.54,77539.53,33.0,0.1354,0.00017,10.30132]
[1779405612682,27.54,77539.53,33.0,0.1354,0.00017,10.30134]
[1779405613323,27.54,77539.53,33.0,0.1354,0.00017,10.30134]
[1779405613916,27.54,77539.55,33.0,0.1354,0.00017,10.30152]
[1779405614773,27.54,77539.48,33.0,0.13539,0.00017,10.30091]
[1779405615993,27.54,77539.48,33.0,0.13539,0.00017,10.30092]
[1779405621725,27.54,77539.87,33.0,0.13546,0.00017,10.30445]
[1779405627770,27.54,77539.57,33.0,0.13541,0.00017,10.3019]
[1779405628685,27.54,77539.57,33.0,0.13541,0.00017,10.3019]
[1779405633815,27.54,77540.52,33.0,0.13551,0.00017,10.30464]
[1779405635128,27.54,77540.52,33.0,0.13551,0.00017,10.30464]
[1779405637344,27.54,77547.84,33.0,0.13673,0.00017,10.36938]
[1779405637353,27.54,77547.84,33.0,0.13673,0.00017,10.36938]
[1779405642878,27.54,77556.56,33.0,0.13819,0.00017,10.44572]
[1779405648303,27.54,77556.13,33.0,0.1381,0.00017,10.44114]
[1779405653955,27.53,77555.57,33.0,0.13799,0.00017,10.43516]
[1779405659840,27.53,77555.57,33.0,0.13798,0.00017,10.43477]
[1779405663440,27.53,77555.46,33.0,0.13795,0.00017,10.43316]
[1779405664239,27.53,77555.46,33.0,0.13795,0.00017,10.43304]
[1779405664483,27.53,77542.13,33.0,0.1357,0.00017,10.31499]
[1779405665327,27.53,77533.45,33.0,0.13426,0.00017,10.23838]
[1779405666119,27.53,77533.45,33.0,0.13426,0.00017,10.23838]
[1779405668993,27.53,77531.63,33.0,0.13396,0.00017,10.22278]
[1779405669013,27.53,77531.63,33.0,0.13396,0.00017,10.22278]
[1779405672831,27.53,77527.72,33.0,0.13332,0.00017,10.18861]
[1779405681155,27.54,77525.25,33.0,0.13296,0.00016,10.16923]
[1779405686974,27.54,77524.59,33.0,0.13286,0.00016,10.16383]
[1779405694246,27.54,77525.37,33.0,0.13297,0.00016,10.16706]
[1779405696803,27.54,77525.5,33.0,0.133,0.00016,10.16858]
[1779405702302,27.55,77525.33,33.0,0.13299,0.00016,10.16818]
[1779405707337,27.55,77525.33,33.0,0.13301,0.00016,10.16908]
[1779405715393,27.55,77525.65,33.0,0.13309,0.00016,10.17329]
[1779405717042,27.55,77525.33,33.0,0.13304,0.00016,10.17064]
[1779405720385,27.55,77525.29,33.0,0.13304,0.00016,10.17063]
[1779405725464,27.55,77524.42,33.0,0.13292,0.00016,10.16421]
[1779405732077,27.56,77521.73,33.0,0.13249,0.00016,10.14123]
[1779405737548,27.56,77521.93,33.0,0.13255,0.00016,10.14459]
[1779405742583,27.56,77523.23,33.0,0.13278,0.00016,10.15691]
[1779405747618,27.56,77521.87,33.0,0.13257,0.00016,10.14576]
[1779405752653,27.57,77524.59,33.0,0.13298,0.00016,10.16471]
[1779405757993,27.57,77524.24,33.0,0.13293,0.00016,10.16216]
[1779405764737,27.57,77524.56,33.0,0.133,0.00016,10.16607]
[1779405769772,27.57,77524.1,33.0,0.13294,0.00016,10.16269]
[1779405772421,27.57,77524.1,33.0,0.13294,0.00016,10.16269]
[1779405778840,27.57,77523.08,33.0,0.13279,0.00016,10.15492]
[1779405783875,27.57,77520.97,33.0,0.13246,0.00016,10.1371]
[1779405784695,27.57,77520.97,33.0,0.13246,0.00016,10.1371]
[1779405790280,27.58,77519.83,33.0,0.13229,0.00016,10.12795]
[1779405791570,27.58,77519.83,33.0,0.1323,0.00016,10.1283]
[1779405796966,27.58,77520.3,33.0,0.13239,0.00016,10.13343]
[1779405798156,27.58,77520.3,33.0,0.13239,0.00016,10.13343]
[1779405803590,27.58,77525.62,33.0,0.13328,0.00016,10.18068]
[1779405809489,27.58,77525.49,33.0,0.13326,0.00016,10.17996]
[1779405817106,27.58,77525.36,33.0,0.1332,0.00016,10.17419]
[1779405823150,27.58,77525.46,33.0,0.13323,0.00016,10.17569]
[1779405827962,27.59,77525.73,33.0,0.13328,0.00016,10.17837]
[1779405833220,27.59,77525.2,33.0,0.13321,0.00016,10.17442]
[1779405838256,27.59,77525.74,33.0,0.13331,0.00016,10.17965]
[1779405843291,27.59,77524.9,33.0,0.13318,0.00016,10.17277]
[1779405846343,27.59,77524.93,33.0,0.13318,0.00016,10.17314]
[1779405852356,27.59,77524.57,33.0,0.13314,0.00016,10.1708]
[1779405857277,27.59,77524.9,33.0,0.1332,0.00016,10.17411]
[1779405862426,27.59,77525.72,33.0,0.13335,0.00016,10.18189]
[1779405867462,27.59,77534.11,33.0,0.13475,0.00017,10.25618]
[1779405868050,27.59,77534.11,33.0,0.13475,0.00017,10.25618]
[1779405869322,27.59,77540.43,33.0,0.1358,0.00017,10.31186]
[1779405869716,27.59,77540.43,33.0,0.1358,0.00017,10.31186]
[1779405870308,27.59,77544.3,33.0,0.13644,0.00017,10.34591]
[1779405870871,27.59,77545.07,33.0,0.13657,0.00017,10.35256]
[1779405871822,27.59,77545.34,33.0,0.13655,0.00017,10.34893]
[1779405879546,27.59,77546.5,33.0,0.13673,0.00017,10.35816]
[1779405885574,27.59,77545.28,33.0,0.13651,0.00017,10.34698]
[1779405892637,27.59,77546.47,33.0,0.1367,0.00017,10.35681]
[1779405895366,27.59,77544.08,33.0,0.1363,0.00017,10.3356]
[1779405900700,27.59,77545.23,33.0,0.13649,0.00017,10.34557]
[1779405906736,27.59,77546.15,33.0,0.13663,0.00017,10.35337]
[1779405906815,27.59,77546.15,33.0,0.13663,0.00017,10.35337]
[1779405919018,27.59,77543.42,33.0,0.13617,0.00017,10.32914]
[1779405926876,27.59,77543.79,33.0,0.13624,0.00017,10.3324]
[1779405929959,27.59,77548.36,33.0,0.137,0.00017,10.37273]
[1779405933845,27.59,77555.1,33.0,0.13807,0.00017,10.42592]
[1779405934406,27.59,77555.1,33.0,0.13807,0.00017,10.42592]
[1779405934500,27.59,77555.1,33.0,0.13807,0.00017,10.42592]
[1779405934932,27.59,77565.14,33.0,0.13977,0.00017,10.5146]
[1779405936221,27.59,77565.14,33.0,0.13977,0.00017,10.5146]
[1779405941500,27.58,77567.26,33.0,0.1401,0.00017,10.53185]
[1779405947036,27.58,77569.89,33.0,0.14052,0.00017,10.55344]
[1779405952071,27.58,77569.07,33.0,0.14035,0.00017,10.54464]
[1779405958113,27.57,77568.78,33.0,0.14026,0.00017,10.54019]
[1779405963239,27.57,77575.8,33.0,0.14144,0.00017,10.60109]
[1779405969190,27.56,77576.03,33.0,0.14142,0.00017,10.60028]
[1779405973657,27.56,77576.7,33.0,0.14151,0.00017,10.605]
[1779405973662,27.56,77576.7,33.0,0.14151,0.00017,10.605]
[1779405973687,27.56,77576.04,33.0,0.14138,0.00017,10.59831]
[1779405974012,27.56,77576.04,33.0,0.14138,0.00017,10.59831]
[1779405975661,27.56,77577.52,33.0,0.14163,0.00017,10.61135]
[1779405977810,27.56,77577.4,33.0,0.14161,0.00017,10.61006]
[1779405980007,27.56,77580.39,33.0,0.14212,0.00017,10.63629]
[1779405985302,27.55,77583.85,33.0,0.14269,0.00017,10.6659]
[1779405988534,27.55,77583.1,33.0,0.14256,0.00017,10.65885]
[1779405988653,27.55,77583.1,33.0,0.14256,0.00017,10.65885]
[1779405991287,27.55,77586.9,33.0,0.1432,0.00017,10.69199]
[1779405993443,27.55,77585.94,33.0,0.14297,0.00017,10.67733]
[1779405993463,27.55,77585.94,33.0,0.14297,0.00017,10.67733]
[1779405999115,27.55,77588.73,33.0,0.14342,0.00017,10.7004]
[1779406002010,27.55,77588.87,33.0,0.14343,0.00017,10.70089]
[1779406002240,27.55,77588.87,33.0,0.14343,0.00017,10.70089]
[1779406005290,27.54,77588.44,33.0,0.14334,0.00017,10.69628]
[1779406011622,27.54,77588.63,33.0,0.14336,0.00017,10.69728]
[1779406011623,27.54,77588.63,33.0,0.14336,0.00017,10.69728]
[1779406013651,27.54,77588.63,33.0,0.14334,0.00017,10.69643]
[1779406017564,27.54,77589.9,33.0,0.14354,0.00017,10.70675]
[1779406020730,27.54,77590.87,33.0,0.1437,0.00017,10.71481]
[1779406021821,27.54,77592.5,33.0,0.14398,0.00017,10.72911]
[1779406023456,27.54,77598.54,33.0,0.14503,0.00018,10.7824]
[1779406024134,27.53,77599.77,33.0,0.14523,0.00018,10.79306]
[1779406029611,27.53,77598.85,33.0,0.14504,0.00018,10.78302]
[1779406035413,27.53,77597.39,33.0,0.14476,0.00017,10.76916]
[1779406043711,27.52,77597.3,33.0,0.14469,0.00017,10.7653]
[1779406048746,27.52,77597.1,33.0,0.14462,0.00017,10.76211]
[1779406050605,27.52,77597.13,33.0,0.14462,0.00017,10.7621]
[1779406050706,27.52,77597.13,33.0,0.14462,0.00017,10.76182]
[1779406056803,27.51,77597.14,33.0,0.14452,0.00017,10.75405]
[1779406061794,27.51,77597.02,33.0,0.14448,0.00017,10.75234]
[1779406068887,27.5,77597.02,33.0,0.14442,0.00017,10.74915]
[1779406074929,27.5,77598.44,33.0,0.14463,0.00017,10.75984]
[1779406079413,27.5,77598.44,33.0,0.1446,0.00017,10.7585]
[1779406079639,27.5,77598.44,33.0,0.1446,0.00017,10.7585]
[1779406081638,27.5,77597.5,33.0,0.14443,0.00017,10.74947]
[1779406082718,27.49,77597.53,33.0,0.14442,0.00017,10.74942]
[1779406086413,27.49,77597.08,33.0,0.14431,0.00017,10.74367]
[1779406086433,27.49,77597.08,33.0,0.14431,0.00017,10.74367]
[1779406086829,27.49,77597.08,33.0,0.14431,0.00017,10.74367]
[1779406087787,27.49,77596.53,33.0,0.14419,0.00017,10.73762]
[1779406087989,27.49,77585.65,33.0,0.1423,0.00017,10.64058]
[1779406088161,27.49,77585.65,33.0,0.1423,0.00017,10.64058]
[1779406089238,27.49,77584.05,33.0,0.14202,0.00017,10.62618]
[1779406090378,27.49,77581.62,33.0,0.1416,0.00017,10.60457]
[1779406095472,27.49,77579.29,33.0,0.14118,0.00017,10.58306]
[1779406101111,27.48,77579.1,33.0,0.14113,0.00017,10.58062]
[1779406105876,27.48,77578.51,33.0,0.14102,0.00017,10.57497]
[1779406110424,27.48,77578.81,33.0,0.14106,0.00017,10.57694]
[1779406121523,27.48,77578.63,33.0,0.14095,0.00017,10.5687]
[1779406121667,27.48,77578.63,33.0,0.14095,0.00017,10.5687]
[1779406122399,27.48,77578.63,33.0,0.14093,0.00017,10.56747]
[1779406122818,27.48,77578.63,33.0,0.14093,0.00017,10.56747]
[1779406122834,27.48,77578.63,33.0,0.14093,0.00017,10.56747]
[1779406127839,27.47,77575.27,33.0,0.14033,0.00017,10.53633]
[1779406129411,27.47,77576.0,33.0,0.14044,0.00017,10.54206]
[1779406129956,27.47,77576.0,33.0,0.14044,0.00017,10.54206]
[1779406130896,27.47,77576.0,33.0,0.14042,0.00017,10.54127]
[1779406130984,27.47,77576.0,33.0,0.14042,0.00017,10.54127]
[1779406136357,27.47,77581.17,33.0,0.14129,0.00017,10.58604]
[1779406137060,27.47,77581.17,33.0,0.14129,0.00017,10.58604]
[1779406142402,27.47,77581.97,33.0,0.1414,0.00017,10.59182]
[1779406147435,27.46,77579.89,33.0,0.14102,0.00017,10.57243]
[1779406149471,27.46,77579.89,33.0,0.14102,0.00017,10.57243]
[1779406151673,27.46,77580.27,33.0,0.14108,0.00017,10.57528]
[1779406155484,27.46,77581.19,33.0,0.14122,0.00017,10.58269]
[1779406155547,27.46,77581.19,33.0,0.14122,0.00017,10.58269]
[1779406155648,27.46,77581.99,33.0,0.14135,0.00017,10.5896]
[1779406156279,27.46,77581.99,33.0,0.14135,0.00017,10.5896]
[1779406156841,27.46,77581.99,33.0,0.14135,0.00017,10.5896]
[1779406157326,27.46,77581.71,33.0,0.1413,0.00017,10.58694]
[1779406159717,27.46,77581.72,33.0,0.1413,0.00017,10.58668]
[1779406165562,27.46,77581.86,33.0,0.1413,0.00017,10.58669]
[1779406169225,27.46,77580.51,33.0,0.14105,0.00017,10.57413]
[1779406169590,27.45,77576.74,33.0,0.1404,0.00017,10.54036]
[1779406170507,27.45,77576.74,33.0,0.1404,0.00017,10.54036]
[1779406172108,27.45,77574.67,33.0,0.13998,0.00017,10.51573]
[1779406172374,27.45,77574.67,33.0,0.13998,0.00017,10.51573]
[1779406173055,27.45,77574.67,33.0,0.13998,0.00017,10.51573]
[1779406175902,27.45,77574.06,33.0,0.13986,0.00017,10.50989]
[1779406176520,27.45,77574.33,33.0,0.13991,0.00017,10.51216]
[1779406178241,27.45,77574.62,33.0,0.13995,0.00017,10.5146]
[1779406178441,27.45,77574.62,33.0,0.13995,0.00017,10.5146]
[1779406178527,27.45,77574.62,33.0,0.13995,0.00017,10.51437]
[1779406181810,27.45,77575.61,33.0,0.14012,0.00017,10.523]
[1779406183958,27.45,77585.47,33.0,0.14181,0.00017,10.61047]
[1779406184130,27.45,77585.47,33.0,0.14181,0.00017,10.61047]
[1779406189730,27.45,77588.42,33.0,0.14229,0.00017,10.63533]
[1779406192969,27.45,77587.93,33.0,0.1422,0.00017,10.63048]
[1779406193387,27.45,77587.02,33.0,0.14204,0.00017,10.62213]
[1779406198258,27.44,77586.65,33.0,0.14195,0.00017,10.61772]
[1779406203747,27.44,77586.79,33.0,0.14195,0.00017,10.6179]
[1779406208864,27.44,77586.55,33.0,0.14189,0.00017,10.61449]
[1779406210240,27.44,77586.55,33.0,0.14189,0.00017,10.61449]
[1779406215915,27.44,77585.55,33.0,0.14169,0.00017,10.60414]
[1779406220962,27.43,77585.89,33.0,0.14173,0.00017,10.60639]
[1779406223562,27.43,77591.01,33.0,0.1426,0.00017,10.65138]
[1779406223607,27.43,77591.01,33.0,0.1426,0.00017,10.65138]
[1779406230013,27.43,77594.18,33.0,0.14312,0.00017,10.67776]
[1779406230282,27.43,77594.18,33.0,0.14312,0.00017,10.67776]
[1779406230353,27.43,77594.18,33.0,0.14312,0.00017,10.67776]
[1779406230379,27.43,77594.18,33.0,0.14312,0.00017,10.67776]
[1779406230441,27.43,77594.18,33.0,0.14312,0.00017,10.67776]
[1779406230524,27.43,77594.18,33.0,0.14312,0.00017,10.67776]
[1779406230804,27.43,77594.18,33.0,0.14312,0.00017,10.67776]
[1779406230821,27.43,77594.18,33.0,0.14312,0.00017,10.67776]
[1779406231020,27.43,77594.18,33.0,0.14312,0.00017,10.67776]
[1779406231099,27.43,77579.03,33.0,0.14043,0.00017,10.53654]
[1779406231687,27.43,77579.03,33.0,0.14043,0.00017,10.53654]
[1779406231738,27.43,77579.03,33.0,0.14043,0.00017,10.53654]
[1779406232652,27.43,77574.22,33.0,0.1396,0.00017,10.49364]
[1779406233623,27.43,77573.73,33.0,0.13951,0.00017,10.48926]
[1779406234692,27.43,77573.71,33.0,0.13951,0.00017,10.48907]
[1779406235452,27.43,77574.49,33.0,0.13964,0.00017,10.496]
[1779406235680,27.43,77574.49,33.0,0.13964,0.00017,10.496]
[1779406241091,27.43,77572.36,33.0,0.13928,0.00017,10.47703]
[1779406242417,27.43,77572.36,33.0,0.13928,0.00017,10.47703]
[1779406248140,27.43,77568.29,33.0,0.13859,0.00017,10.44104]
[1779406253175,27.43,77573.62,33.0,0.13951,0.00017,10.48885]
[1779406255157,27.43,77573.62,33.0,0.13951,0.00017,10.48885]
[1779406260577,27.43,77572.79,33.0,0.13937,0.00017,10.48163]
[1779406266398,27.43,77573.23,33.0,0.13945,0.00017,10.48572]
[1779406271576,27.43,77572.11,33.0,0.13926,0.00017,10.47599]
[1779406275667,27.43,77574.08,33.0,0.1396,0.00017,10.49363]
[1779406275695,27.43,77574.08,33.0,0.1396,0.00017,10.49363]
[1779406283385,27.43,77573.75,33.0,0.13955,0.00017,10.49093]
[1779406288420,27.43,77573.84,33.0,0.13957,0.00017,10.49197]
[1779406293454,27.43,77573.33,33.0,0.13942,0.00017,10.48184]
[1779406306546,27.43,77573.78,33.0,0.13952,0.00017,10.48695]
[1779406307512,27.43,77573.78,33.0,0.13952,0.00017,10.48695]
[1779406311936,27.43,77573.78,33.0,0.13952,0.00017,10.48715]
[1779406313666,27.44,77573.78,33.0,0.13954,0.00017,10.48768]
[1779406313693,27.44,77573.78,33.0,0.13954,0.00017,10.48768]
[1779406315207,27.44,77573.78,33.0,0.13954,0.00017,10.48779]
[1779406317694,27.44,77573.78,33.0,0.13954,0.00017,10.4881]
[1779406318492,27.44,77572.98,33.0,0.13941,0.00017,10.4811]
[1779406318758,27.44,77572.98,33.0,0.13941,0.00017,10.4811]
[1779406319309,27.44,77573.13,33.0,0.13944,0.00017,10.48255]
[1779406321649,27.44,77573.13,33.0,0.13944,0.00017,10.48255]
[1779406321652,27.44,77573.13,33.0,0.13944,0.00017,10.48255]
[1779406322502,27.44,77576.48,33.0,0.14002,0.00017,10.5127]
[1779406326539,27.44,77582.3,33.0,0.14102,0.00017,10.56458]
[1779406329529,27.44,77583.75,33.0,0.14127,0.00017,10.57748]
[1779406329586,27.44,77583.75,33.0,0.14127,0.00017,10.57748]
[1779406329599,27.44,77583.75,33.0,0.14127,0.00017,10.57748]
[1779406329782,27.44,77583.75,33.0,0.14127,0.00017,10.57748]
[1779406331363,27.44,77590.86,33.0,0.1425,0.00017,10.64073]
[1779406337809,27.44,77592.24,33.0,0.14272,0.00017,10.65214]
[1779406343828,27.43,77594.68,33.0,0.14313,0.00017,10.67273]
[1779406348865,27.43,77595.64,33.0,0.14327,0.00017,10.68033]
[1779406353900,27.43,77595.65,33.0,0.14319,0.00017,10.67355]
[1779406356788,27.43,77595.66,33.0,0.14319,0.00017,10.67326]
[1779406361955,27.43,77592.64,33.0,0.14264,0.00017,10.64521]
[1779406367066,27.42,77593.87,33.0,0.14284,0.00017,10.65552]
[1779406372317,27.42,77593.95,33.0,0.14283,0.00017,10.65517]
[1779406374529,27.42,77593.58,33.0,0.14276,0.00017,10.65153]
[1779406381091,27.42,77594.95,33.0,0.14298,0.00017,10.66254]
[1779406386126,27.42,77596.61,33.0,0.14325,0.00017,10.67645]
[1779406388152,27.42,77595.77,33.0,0.1431,0.00017,10.66875]
[1779406388157,27.42,77595.77,33.0,0.1431,0.00017,10.66875]
[1779406388410,27.42,77598.19,33.0,0.14352,0.00017,10.69017]
[1779406388763,27.42,77598.19,33.0,0.14352,0.00017,10.69017]
[1779406388822,27.42,77598.19,33.0,0.14352,0.00017,10.69017]
[1779406394182,27.41,77607.56,33.0,0.14513,0.00018,10.77226]
[1779406394360,27.41,77607.56,33.0,0.14513,0.00018,10.77226]
[1779406400224,27.41,77606.83,33.0,0.14497,0.00018,10.76406]
[1779406406266,27.4,77607.02,33.0,0.14497,0.00018,10.76419]
[1779406411301,27.4,77609.09,33.0,0.14525,0.00018,10.77554]
[1779406417276,27.4,77609.41,33.0,0.14528,0.00018,10.77738]
[1779406418083,27.4,77609.67,33.0,0.14532,0.00018,10.77945]
[1779406423384,27.39,77612.42,33.0,0.14577,0.00018,10.80217]
[1779406427201,27.39,77611.62,33.0,0.14562,0.00018,10.7945]
[1779406433178,27.39,77610.24,33.0,0.14535,0.00018,10.78072]
[1779406433586,27.39,77610.09,33.0,0.14531,0.00018,10.77894]
[1779406438803,27.39,77606.25,33.0,0.14462,0.00018,10.74372]
[1779406440572,27.39,77602.93,33.0,0.14403,0.00018,10.71374]
[1779406445431,27.39,77600.87,33.0,0.14365,0.00018,10.69465]
[1779406445573,27.39,77600.87,33.0,0.14365,0.00018,10.69465]
[1779406445704,27.39,77600.87,33.0,0.14365,0.00018,10.69465]
[1779406448180,27.38,77599.73,33.0,0.14345,0.00017,10.68419]
[1779406454677,27.38,77599.17,33.0,0.14334,0.00017,10.67869]
[1779406457267,27.38,77599.17,33.0,0.14333,0.00017,10.67807]
[1779406464525,27.38,77599.08,33.0,0.1433,0.00017,10.67652]
[1779406467389,27.38,77599.74,33.0,0.1434,0.00017,10.68181]
[1779406467485,27.38,77599.85,33.0,0.14342,0.00018,10.68264]
[1779406467896,27.38,77599.85,33.0,0.14342,0.00018,10.68264]
[1779406468268,27.38,77603.84,33.0,0.14411,0.00018,10.71797]
[1779406468712,27.38,77611.17,33.0,0.1454,0.00018,10.78355]
[1779406470250,27.38,77611.17,33.0,0.1454,0.00018,10.78355]
[1779406475843,27.38,77610.83,33.0,0.14529,0.00018,10.77504]
[1779406478269,27.38,77611.01,33.0,0.14532,0.00018,10.77679]
[1779406478273,27.38,77611.01,33.0,0.14532,0.00018,10.77679]
[1779406479965,27.38,77611.01,33.0,0.14532,0.00018,10.77694]
[1779406480024,27.38,77610.97,33.0,0.14532,0.00018,10.77666]
[1779406484497,27.38,77610.25,33.0,0.14517,0.00018,10.76919]
[1779406486873,27.38,77608.86,33.0,0.14492,0.00018,10.75629]
[1779406490280,27.37,77608.62,33.0,0.14486,0.00018,10.75351]
[1779406490373,27.37,77608.62,33.0,0.14486,0.00018,10.75351]
[1779406490570,27.37,77609.28,33.0,0.14497,0.00018,10.75921]
[1779406495907,27.37,77612.44,33.0,0.1455,0.00018,10.78611]
[1779406500765,27.37,77613.16,33.0,0.14561,0.00018,10.79158]
[1779406500781,27.37,77613.16,33.0,0.14561,0.00018,10.79158]
[1779406501382,27.37,77614.52,33.0,0.14585,0.00018,10.80352]
[1779406507991,27.37,77620.13,33.0,0.14685,0.00018,10.85396]
[1779406514196,27.37,77620.49,33.0,0.14691,0.00018,10.85726]
[1779406520077,27.37,77621.35,33.0,0.14707,0.00018,10.86508]
[1779406525113,27.37,77620.86,33.0,0.14698,0.00018,10.86075]
[1779406525690,27.37,77620.86,33.0,0.14698,0.00018,10.86075]
[1779406531154,27.37,77620.33,33.0,0.14683,0.00018,10.85025]
[1779406535681,27.37,77620.79,33.0,0.14691,0.00018,10.85447]
[1779406535736,27.37,77620.79,33.0,0.14691,0.00018,10.85447]
[1779406535780,27.37,77620.79,33.0,0.14691,0.00018,10.8545]
[1779406541225,27.37,77620.66,33.0,0.14686,0.00018,10.85184]
[1779406541866,27.37,77620.66,33.0,0.14686,0.00018,10.85184]
[1779406542551,27.37,77620.68,33.0,0.14686,0.00018,10.8517]
[1779406546802,27.36,77622.13,33.0,0.14709,0.00018,10.8634]
[1779406546832,27.36,77622.13,33.0,0.14709,0.00018,10.8634]
[1779406552302,27.36,77621.49,33.0,0.14693,0.00018,10.85554]
[1779406554771,27.36,77622.55,33.0,0.14711,0.00018,10.86431]
[1779406554775,27.36,77622.55,33.0,0.14711,0.00018,10.86431]
[1779406555149,27.36,77622.55,33.0,0.14711,0.00018,10.86431]
[1779406555186,27.36,77622.55,33.0,0.14711,0.00018,10.86431]
[1779406555466,27.36,77626.91,33.0,0.14788,0.00018,10.90302]
[1779406556309,27.36,77626.91,33.0,0.14788,0.00018,10.90302]
[1779406556600,27.36,77633.78,33.0,0.14911,0.00018,10.96454]
[1779406556696,27.36,77633.78,33.0,0.14911,0.00018,10.96454]
[1779406565393,27.35,77636.02,33.0,0.14947,0.00018,10.9829]
[1779406570428,27.35,77635.54,33.0,0.14937,0.00018,10.97777]
[1779406570752,27.35,77635.54,33.0,0.14937,0.00018,10.97777]
[1779406574870,27.35,77634.0,33.0,0.14908,0.00018,10.96334]
[1779406575046,27.35,77634.0,33.0,0.14908,0.00018,10.96334]
[1779406575463,27.35,77632.61,33.0,0.14883,0.00018,10.95074]
[1779406580498,27.34,77631.09,33.0,0.14851,0.00018,10.93493]
[1779406584527,27.34,77629.1,33.0,0.14812,0.00018,10.91546]
[1779406588554,27.34,77630.19,33.0,0.14829,0.00018,10.92373]
[1779406590499,27.34,77630.19,33.0,0.14829,0.00018,10.92373]
[1779406590500,27.34,77630.19,33.0,0.14829,0.00018,10.92373]
[1779406590583,27.34,77636.22,33.0,0.14936,0.00018,10.97748]
[1779406591374,27.34,77636.22,33.0,0.14936,0.00018,10.97748]
[1779406591476,27.33,77638.15,33.0,0.14964,0.00018,10.98829]
[1779406591961,27.33,77638.15,33.0,0.14964,0.00018,10.98829]
[1779406592922,27.33,77644.01,33.0,0.15068,0.00018,11.04044]
[1779406594017,27.33,77645.48,33.0,0.15095,0.00018,11.05342]
[1779406599632,27.33,77646.19,33.0,0.15102,0.00018,11.05704]
[1779406604667,27.32,77647.33,33.0,0.15118,0.00018,11.06504]
[1779406609701,27.32,77647.08,33.0,0.15109,0.00018,11.06044]
[1779406613719,27.31,77647.49,33.0,0.15113,0.00018,11.06274]
[1779406614077,27.31,77647.49,33.0,0.15113,0.00018,11.06274]
[1779406620260,27.31,77646.2,33.0,0.15086,0.00018,11.04927]
[1779406625815,27.3,77646.75,33.0,0.15091,0.00018,11.05169]
[1779406629416,27.3,77646.58,33.0,0.15086,0.00018,11.04937]
[1779406634877,27.29,77646.71,33.0,0.15082,0.00018,11.04754]
[1779406639912,27.29,77648.17,33.0,0.15104,0.00018,11.05852]
[1779406644949,27.28,77648.78,33.0,0.1511,0.00018,11.0613]
[1779406649984,27.28,77648.97,33.0,0.15109,0.00018,11.06067]
[1779406655019,27.27,77648.17,33.0,0.15083,0.00018,11.04522]
[1779406659194,27.27,77648.01,33.0,0.15077,0.00018,11.04238]
[1779406659229,27.27,77648.01,33.0,0.15077,0.00018,11.04238]
[1779406660238,27.27,77647.51,33.0,0.15067,0.00018,11.03742]
[1779406660811,27.27,77641.75,33.0,0.14962,0.00018,10.98509]
[1779406660874,27.27,77641.75,33.0,0.14962,0.00018,10.98509]
[1779406668380,27.26,77637.64,33.0,0.14884,0.00018,10.94656]
[1779406669099,27.26,77637.64,33.0,0.14882,0.00018,10.94555]
[1779406669116,27.26,77628.01,33.0,0.14709,0.00018,10.85856]
[1779406669743,27.26,77628.01,33.0,0.14709,0.00018,10.85856]
[1779406674265,27.26,77634.8,33.0,0.14828,0.00018,10.91862]
[1779406675346,27.26,77637.77,33.0,0.14881,0.00018,10.94499]
[1779406679654,27.25,77636.15,33.0,0.14849,0.00018,10.92877]
[1779406679658,27.25,77636.15,33.0,0.14849,0.00018,10.92877]
[1779406689262,27.25,77634.34,33.0,0.14811,0.00018,10.90978]
[1779406694297,27.24,77633.88,33.0,0.148,0.00018,10.90441]
[1779406700620,27.24,77634.0,33.0,0.148,0.00018,10.90454]
[1779406715448,27.23,77633.83,33.0,0.14783,0.00018,10.89314]
[1779406717525,27.23,77633.77,33.0,0.14781,0.00018,10.8924]
[1779406723504,27.23,77632.42,33.0,0.14754,0.00018,10.87888]
[1779406728540,27.23,77631.07,33.0,0.14728,0.00018,10.86584]
[1779406733575,27.23,77631.71,33.0,0.14738,0.00018,10.87077]
[1779406738611,27.22,77634.77,33.0,0.14791,0.00018,10.89743]
[1779406742228,27.22,77634.4,33.0,0.14783,0.00018,10.89348]
[1779406748023,27.22,77636.87,33.0,0.14826,0.00018,10.91469]
[1779406754200,27.22,77636.78,33.0,0.14821,0.00018,10.91253]
[1779406759758,27.21,77637.51,33.0,0.14831,0.00018,10.91762]
[1779406765512,27.21,77636.79,33.0,0.14817,0.00018,10.91052]
[1779406770834,27.21,77637.77,33.0,0.14832,0.00018,10.91779]
[1779406773821,27.21,77637.85,33.0,0.14826,0.00018,10.91219]
[1779406775188,27.21,77637.85,33.0,0.14826,0.00018,10.912]
[1779406775200,27.21,77637.85,33.0,0.14826,0.00018,10.912]
[1779406778691,27.21,77641.51,33.0,0.14889,0.00018,10.94391]
[1779406778924,27.2,77643.46,33.0,0.14924,0.00018,10.96118]
[1779406784933,27.2,77643.24,33.0,0.1492,0.00018,10.95899]
[1779406787989,27.2,77643.33,33.0,0.14921,0.00018,10.95969]
[1779406789225,27.2,77647.45,33.0,0.14996,0.00018,10.99683]
[1779406795011,27.2,77647.71,33.0,0.14999,0.00018,10.99844]
[1779406800160,27.2,77649.69,33.0,0.15034,0.00018,11.01588]
[1779406801195,27.2,77649.84,33.0,0.15036,0.00018,11.01696]
[1779406801737,27.2,77652.51,33.0,0.15084,0.00018,11.04091]
[1779406801791,27.2,77652.51,33.0,0.15084,0.00018,11.04091]
[1779406802298,27.2,77652.51,33.0,0.15084,0.00018,11.04091]
[1779406802626,27.2,77652.51,33.0,0.15084,0.00018,11.04091]
[1779406807773,27.2,77657.77,33.0,0.15178,0.00018,11.08699]
[1779406807787,27.2,77657.77,33.0,0.15178,0.00018,11.08699]
[1779406810027,27.2,77657.58,33.0,0.15173,0.00018,11.08475]
[1779406810062,27.2,77657.58,33.0,0.15173,0.00018,11.08475]
[1779406810179,27.2,77657.58,33.0,0.15173,0.00018,11.08475]
[1779406810277,27.2,77657.58,33.0,0.15173,0.00018,11.08475]
[1779406810786,27.2,77657.98,33.0,0.1518,0.00018,11.0881]
[1779406811152,27.19,77666.19,33.0,0.1533,0.00018,11.16201]
[1779406811899,27.19,77666.19,33.0,0.1533,0.00018,11.16201]
[1779406811902,27.19,77666.19,33.0,0.1533,0.00018,11.16201]
[1779406816415,27.19,77668.32,33.0,0.15366,0.00018,11.17978]
[1779406820561,27.19,77669.17,33.0,0.15379,0.00018,11.18591]
[1779406823857,27.18,77670.19,33.0,0.15395,0.00018,11.19357]
[1779406826455,27.18,77670.06,33.0,0.1539,0.00018,11.19162]
[1779406828920,27.18,77670.06,33.0,0.15389,0.00018,11.19085]
[1779406830560,27.18,77670.06,33.0,0.15388,0.00018,11.19046]
[1779406839348,27.17,77670.43,33.0,0.1538,0.00018,11.18377]
[1779406840366,27.17,77670.43,33.0,0.1538,0.00018,11.18377]
[1779406841462,27.17,77670.43,33.0,0.15379,0.00018,11.1834]
[1779406844674,27.17,77668.58,33.0,0.15343,0.00018,11.16558]
[1779406849318,27.16,77668.53,33.0,0.15339,0.00018,11.16377]
[1779406850177,27.16,77668.5,33.0,0.15337,0.00018,11.16282]
[1779406853654,27.16,77667.92,33.0,0.15324,0.00018,11.15657]
[1779406855116,27.16,77671.02,33.0,0.1538,0.00019,11.18394]
[1779406860495,27.15,77668.4,33.0,0.15328,0.00018,11.15817]
[1779406867519,27.15,77668.51,33.0,0.15327,0.00018,11.15785]
[1779406867913,27.15,77668.51,33.0,0.15325,0.00018,11.15686]
[1779406870002,27.15,77676.1,33.0,0.15464,0.00019,11.22486]
[1779406870115,27.15,77676.1,33.0,0.15464,0.00019,11.22486]
[1779406874102,27.14,77677.4,33.0,0.15484,0.00019,11.23488]
[1779406878636,27.14,77679.16,33.0,0.15514,0.00019,11.2491]
[1779406879207,27.14,77680.03,33.0,0.15529,0.00019,11.25652]
[1779406879383,27.14,77680.03,33.0,0.15529,0.00019,11.25652]
[1779406881960,27.13,77684.28,33.0,0.15605,0.00019,11.29356]
[1779406887687,27.13,77681.89,33.0,0.15554,0.00019,11.26892]
[1779406892722,27.12,77680.26,33.0,0.15512,0.00019,11.24581]
[1779406897756,27.12,77680.16,33.0,0.15506,0.00019,11.24259]
[1779406902964,27.11,77680.09,33.0,0.15501,0.00019,11.24056]
[1779406908834,27.1,77679.21,33.0,0.15477,0.00019,11.22892]
[1779406913723,27.1,77679.36,33.0,0.15477,0.00019,11.22893]
[1779406913760,27.1,77679.36,33.0,0.15477,0.00019,11.22893]
[1779406917043,27.1,77679.46,33.0,0.15476,0.00019,11.22849]
[1779406918342,27.1,77679.46,33.0,0.15475,0.00019,11.22759]
[1779406923940,27.09,77680.75,33.0,0.15492,0.00019,11.23608]
[1779406926688,27.09,77679.99,33.0,0.15477,0.00019,11.22872]
[1779406929127,27.09,77680.06,33.0,0.15476,0.00019,11.22845]
[1779406930245,27.08,77680.06,33.0,0.15474,0.00019,11.22755]
[1779406930314,27.08,77680.06,33.0,0.15474,0.00019,11.22755]
[1779406930557,27.08,77680.06,33.0,0.15474,0.00019,11.22755]
[1779406931085,27.08,77680.06,33.0,0.15472,0.00019,11.22665]
[1779406931151,27.08,77680.06,33.0,0.15472,0.00019,11.22665]
[1779406931210,27.08,77680.06,33.0,0.15472,0.00019,11.22665]
[1779406931410,27.08,77680.06,33.0,0.15472,0.00019,11.22665]
[1779406932261,27.08,77674.68,33.0,0.15372,0.00019,11.17743]
[1779406932577,27.08,77674.68,33.0,0.15372,0.00019,11.17743]
[1779406933610,27.08,77672.72,33.0,0.15335,0.00019,11.15928]
[1779406939045,27.08,77669.75,33.0,0.15275,0.00018,11.13028]
[1779406944081,27.07,77667.01,33.0,0.15222,0.00018,11.10385]
[1779406949738,27.07,77666.9,33.0,0.15217,0.00018,11.10168]
[1779406955879,27.06,77668.68,33.0,0.1524,0.00018,11.10994]
[1779406956930,27.06,77669.06,33.0,0.15246,0.00018,11.11308]
[1779406956933,27.06,77669.06,33.0,0.15246,0.00018,11.11308]
[1779406962467,27.06,77668.65,33.0,0.15235,0.00018,11.10776]
[1779406968249,27.06,77663.73,33.0,0.1514,0.00018,11.06103]
[1779406968892,27.06,77663.73,33.0,0.1514,0.00018,11.06103]
[1779406969180,27.06,77663.73,33.0,0.1514,0.00018,11.06103]
[1779406969709,27.06,77663.73,33.0,0.1514,0.00018,11.06103]
[1779406975298,27.05,77659.11,33.0,0.15052,0.00018,11.01754]
[1779406981286,27.05,77659.69,33.0,0.15061,0.00018,11.02198]
[1779406985552,27.05,77657.83,33.0,0.15024,0.00018,11.00386]
[1779406992125,27.05,77651.68,33.0,0.1491,0.00018,10.94723]
[1779406993469,27.04,77651.68,33.0,0.1491,0.00018,10.94696]
[1779407000476,27.04,77652.28,33.0,0.14915,0.00018,10.94943]
[1779407003542,27.04,77652.23,33.0,0.14913,0.00018,10.94858]
[1779407007656,27.03,77652.27,33.0,0.1491,0.00018,10.94699]
[1779407009722,27.03,77652.27,33.0,0.14908,0.00018,10.9462]
[1779407010450,27.03,77651.26,33.0,0.14889,0.00018,10.93663]
[1779407016593,27.02,77650.24,33.0,0.14859,0.00018,10.91889]
[1779407017958,27.02,77650.06,33.0,0.14855,0.00018,10.91691]
[1779407025593,27.02,77648.69,33.0,0.14826,0.00018,10.90247]
[1779407028792,27.02,77649.01,33.0,0.14829,0.00018,10.90411]
[1779407031736,27.02,77648.97,33.0,0.14827,0.00018,10.90312]
[1779407040414,27.01,77644.36,33.0,0.1474,0.00018,10.85957]
[1779407042449,27.01,77644.36,33.0,0.14738,0.00018,10.85834]
[1779407048818,27.0,77643.94,33.0,0.14726,0.00018,10.85269]
[1779407053853,27.0,77641.69,33.0,0.14684,0.00018,10.83127]
[1779407058888,27.0,77641.64,33.0,0.14681,0.00018,10.83]
[1779407065936,27.0,77641.61,33.0,0.14678,0.00018,10.82867]
[1779407070972,27.0,77641.59,33.0,0.14677,0.00018,10.82779]
[1779407073694,27.0,77641.51,33.0,0.14668,0.00018,10.82087]
[1779407080369,26.99,77641.51,33.0,0.14667,0.00018,10.82027]
[1779407088029,26.99,77640.42,33.0,0.14646,0.00018,10.80973]
[1779407093126,26.99,77640.97,33.0,0.14654,0.00018,10.81386]
[1779407101439,26.99,77641.0,33.0,0.14654,0.00018,10.81384]
[1779407102397,26.99,77641.0,33.0,0.14653,0.00018,10.81328]
[1779407104543,26.99,77632.82,33.0,0.14506,0.00018,10.73896]
[1779407106738,26.99,77632.97,33.0,0.14509,0.00018,10.74034]
[1779407107273,26.99,77633.47,33.0,0.14518,0.00018,10.7449]
[1779407110789,26.99,77641.48,33.0,0.14661,0.00018,10.81746]
[1779407110835,26.99,77641.48,33.0,0.14661,0.00018,10.81746]
[1779407116355,26.99,77640.26,33.0,0.14638,0.00018,10.8058]
[1779407119670,26.99,77640.34,33.0,0.14639,0.00018,10.80612]
[1779407128372,26.98,77639.91,33.0,0.14629,0.00018,10.80121]
[1779407133407,26.98,77639.42,33.0,0.14613,0.00018,10.79024]
[1779407138442,26.98,77640.4,33.0,0.14629,0.00018,10.79855]
[1779407143476,26.98,77640.55,33.0,0.1463,0.00018,10.79909]
[1779407150427,26.98,77640.36,33.0,0.14626,0.00018,10.79709]
[1779407155561,26.98,77640.36,33.0,0.14623,0.00018,10.79571]
[1779407160596,26.97,77640.36,33.0,0.14622,0.00018,10.79499]
[1779407162835,26.97,77640.36,33.0,0.14622,0.00018,10.79499]
[1779407165983,26.97,77636.94,33.0,0.14559,0.00018,10.76336]
[1779407165995,26.97,77627.16,33.0,0.14384,0.00018,10.67448]
[1779407166302,26.97,77627.16,33.0,0.14384,0.00018,10.67448]
[1779407167249,26.97,77623.19,33.0,0.14313,0.00018,10.63843]
[1779407167850,26.97,77624.51,33.0,0.14336,0.00018,10.65011]
[1779407172950,26.97,77624.68,33.0,0.14336,0.00018,10.65042]
[1779407178835,26.97,77623.79,33.0,0.14317,0.00018,10.64064]
[1779407183877,26.96,77621.42,33.0,0.14272,0.00018,10.61757]
[1779407189804,26.96,77621.55,33.0,0.14272,0.00018,10.61744]
[1779407194838,26.96,77623.05,33.0,0.1429,0.00018,10.62403]
[1779407198000,26.96,77630.78,33.0,0.14426,0.00018,10.69347]
[1779407203902,26.95,77634.84,33.0,0.14495,0.00018,10.72828]
[1779407208937,26.95,77636.77,33.0,0.14526,0.00018,10.74405]
[1779407213972,26.94,77637.09,33.0,0.14528,0.00018,10.74512]
[1779407219007,26.94,77636.84,33.0,0.1452,0.00018,10.74106]
[1779407224655,26.94,77636.88,33.0,0.14519,0.00018,10.74072]
[1779407229691,26.93,77633.75,33.0,0.14458,0.00018,10.70954]
[1779407236131,26.93,77632.97,33.0,0.1444,0.00018,10.70039]
[1779407241167,26.92,77633.07,33.0,0.14439,0.00018,10.69992]
[1779407250231,26.92,77632.96,33.0,0.14431,0.00018,10.69636]
[1779407255266,26.92,77632.42,33.0,0.14413,0.00018,10.68409]
[1779407261308,26.91,77632.46,33.0,0.1441,0.00018,10.68279]
[1779407266343,26.91,77632.45,33.0,0.14407,0.00018,10.68129]
[1779407271378,26.91,77632.38,33.0,0.14403,0.00018,10.67923]
[1779407277422,26.9,77631.82,33.0,0.1439,0.00018,10.6725]
[1779407282457,26.9,77631.73,33.0,0.14385,0.00018,10.67031]
[1779407287492,26.9,77631.55,33.0,0.14379,0.00018,10.66728]
[1779407293867,26.89,77631.55,33.0,0.14378,0.00018,10.66645]
[1779407303604,26.89,77631.55,33.0,0.1437,0.00018,10.66287]
[1779407308639,26.88,77631.36,33.0,0.14364,0.00018,10.65977]
[1779407313675,26.88,77630.54,33.0,0.14341,0.00018,10.64502]
[1779407318749,26.88,77630.51,33.0,0.14337,0.00018,10.64322]
[1779407323907,26.87,77630.44,33.0,0.14334,0.00018,10.64159]
[1779407329787,26.87,77635.74,33.0,0.14425,0.00018,10.68806]
[1779407335829,26.87,77633.89,33.0,0.14389,0.00018,10.66953]
[1779407340864,26.86,77633.91,33.0,0.14386,0.00018,10.66843]
[1779407345899,26.86,77638.77,33.0,0.14471,0.00018,10.71133]
[1779407350934,26.86,77645.37,33.0,0.14586,0.00018,10.7697]
[1779407355969,26.85,77639.32,33.0,0.14474,0.00018,10.7127]
[1779407361005,26.85,77637.44,33.0,0.14437,0.00018,10.69404]
[1779407366041,26.85,77637.58,33.0,0.14436,0.00018,10.69387]
[1779407371083,26.84,77644.68,33.0,0.14555,0.00018,10.75094]
[1779407376118,26.84,77646.52,33.0,0.14584,0.00018,10.7658]
[1779407382160,26.83,77644.88,33.0,0.1455,0.00018,10.74859]
[1779407387195,26.83,77645.43,33.0,0.14556,0.00018,10.75178]
[1779407392230,26.83,77645.67,33.0,0.14557,0.00018,10.75213]
[1779407397264,26.82,77646.0,33.0,0.14559,0.00018,10.75327]
[1779407402300,26.82,77647.16,33.0,0.14576,0.00018,10.76203]
[1779407410114,26.81,77648.12,33.0,0.1459,0.00018,10.76921]
[1779407410858,26.81,77648.4,33.0,0.14592,0.00018,10.77017]
[1779407410926,26.81,77648.4,33.0,0.14592,0.00018,10.77017]
[1779407420426,26.8,77648.65,33.0,0.14589,0.00018,10.76845]
[1779407425877,26.8,77645.42,33.0,0.14526,0.00018,10.73692]
[1779407426206,26.8,77634.52,33.0,0.14329,0.00018,10.63713]
[1779407431503,26.79,77632.67,33.0,0.14288,0.00018,10.61335]
[1779407436538,26.79,77632.64,33.0,0.14285,0.00018,10.61215]
[1779407442758,26.79,77632.56,33.0,0.14283,0.00018,10.61073]
[1779407451772,26.79,77631.45,33.0,0.14261,0.00018,10.5995]
[1779407457393,26.79,77632.88,33.0,0.14284,0.00018,10.61129]
[1779407464734,26.78,77634.55,33.0,0.14311,0.00018,10.62526]
[1779407469769,26.78,77636.39,33.0,0.14342,0.00018,10.64123]
[1779407476114,26.78,77635.97,33.0,0.14334,0.00018,10.63685]
[1779407480236,26.78,77635.92,33.0,0.1433,0.00018,10.63518]
[1779407480286,26.78,77648.95,33.0,0.14565,0.00018,10.75413]
[1779407482238,26.78,77653.92,33.0,0.14656,0.00018,10.7996]
[1779407483570,26.78,77645.35,33.0,0.14501,0.00018,10.72141]
[1779407486321,26.78,77645.44,33.0,0.14503,0.00018,10.72289]
[1779407491931,26.78,77646.47,33.0,0.1452,0.00018,10.72862]
[1779407493523,26.78,77647.31,33.0,0.14536,0.00018,10.73661]
[1779407498981,26.79,77646.79,33.0,0.1453,0.00018,10.73361]
[1779407504020,26.79,77646.5,33.0,0.14528,0.00018,10.73243]
[1779407505657,26.79,77646.5,33.0,0.14528,0.00018,10.73243]
[1779407512075,26.79,77646.68,33.0,0.14532,0.00018,10.73433]
[1779407517110,26.79,77648.13,33.0,0.14558,0.00018,10.74755]
[1779407522145,26.79,77646.95,33.0,0.14536,0.00018,10.73658]
[1779407522713,26.79,77646.95,33.0,0.14536,0.00018,10.73658]
[1779407524365,26.79,77646.02,33.0,0.14519,0.00018,10.72806]
[1779407529375,26.79,77639.73,33.0,0.14406,0.00018,10.67085]
[1779407530949,26.79,77639.73,33.0,0.14406,0.00018,10.67092]
[1779407531050,26.79,77639.73,33.0,0.14407,0.00018,10.67107]
[1779407536249,26.79,77637.89,33.0,0.14372,0.00018,10.65338]
[1779407542579,26.79,77637.92,33.0,0.14371,0.00018,10.65301]
[1779407547584,26.79,77638.33,33.0,0.14377,0.00018,10.65581]
[1779407548553,26.79,77638.29,33.0,0.14375,0.00018,10.65514]
[1779407549344,26.79,77657.87,33.0,0.1473,0.00018,10.83398]
[1779407549588,26.79,77657.87,33.0,0.1473,0.00018,10.83398]
[1779407549766,26.79,77657.87,33.0,0.1473,0.00018,10.83398]
[1779407549779,26.79,77657.87,33.0,0.1473,0.00018,10.83398]
[1779407550347,26.79,77657.87,33.0,0.1473,0.00018,10.83398]
[1779407550381,26.79,77657.87,33.0,0.1473,0.00018,10.83398]
[1779407550426,26.79,77675.22,33.0,0.15049,0.00019,10.99274]
[1779407550516,26.79,77675.22,33.0,0.15049,0.00019,10.99274]
[1779407550579,26.79,77675.22,33.0,0.15049,0.00019,10.99274]
[1779407550766,26.79,77675.22,33.0,0.15049,0.00019,10.99274]
[1779407550773,26.79,77675.22,33.0,0.15049,0.00019,10.99274]
[1779407550973,26.79,77675.22,33.0,0.15049,0.00019,10.99274]
[1779407551248,26.79,77675.22,33.0,0.15049,0.00019,10.99274]
[1779407551276,26.79,77675.22,33.0,0.15049,0.00019,10.99274]
[1779407551358,26.79,77675.38,33.0,0.15046,0.00019,10.98817]
[1779407551738,26.79,77675.38,33.0,0.15046,0.00019,10.98817]
[1779407552106,26.79,77675.38,33.0,0.15046,0.00019,10.98817]
[1779407552365,26.79,77673.35,33.0,0.15008,0.00019,10.96982]
[1779407552602,26.79,77673.35,33.0,0.15008,0.00019,10.96982]
[1779407553182,26.79,77673.35,33.0,0.15008,0.00019,10.96982]
[1779407553219,26.79,77673.35,33.0,0.15008,0.00019,10.96982]
[1779407553221,26.79,77673.35,33.0,0.15008,0.00019,10.96982]
[1779407553626,26.79,77672.83,33.0,0.14999,0.00019,10.96533]
[1779407554270,26.79,77672.83,33.0,0.14999,0.00019,10.96531]
[1779407559423,26.79,77672.4,33.0,0.14991,0.00019,10.96122]
[1779407564458,26.79,77676.55,33.0,0.15067,0.00019,10.999]
[1779407564598,26.79,77676.55,33.0,0.15067,0.00019,10.999]
[1779407570539,26.78,77673.32,33.0,0.15007,0.00019,10.9689]
[1779407576543,26.78,77668.7,33.0,0.1492,0.00018,10.92602]
[1779407578978,26.78,77666.12,33.0,0.14872,0.00018,10.90235]
[1779407579275,26.78,77666.12,33.0,0.14872,0.00018,10.90235]
[1779407580081,26.78,77666.3,33.0,0.14876,0.00018,10.90399]
[1779407582799,26.78,77664.16,33.0,0.14836,0.00018,10.88444]
[1779407588725,26.78,77662.98,33.0,0.14815,0.00018,10.87384]
[1779407592043,26.78,77661.13,33.0,0.14781,0.00018,10.85699]
[1779407596028,26.78,77661.13,33.0,0.14781,0.00018,10.85676]
[1779407596445,26.78,77661.13,33.0,0.14781,0.00018,10.85676]
[1779407596866,26.78,77661.13,33.0,0.1478,0.00018,10.85632]
[1779407602729,26.78,77660.23,33.0,0.14762,0.00018,10.8471]
[1779407607764,26.78,77660.34,33.0,0.14762,0.00018,10.8471]
[1779407613078,26.78,77660.38,33.0,0.14754,0.00018,10.84073]
[1779407618841,26.77,77660.08,33.0,0.14746,0.00018,10.83669]
[1779407623875,26.77,77659.85,33.0,0.1474,0.00018,10.83366]
[1779407631126,26.77,77659.83,33.0,0.14738,0.00018,10.83275]
[1779407636966,26.77,77659.38,33.0,0.14727,0.00018,10.82707]
[1779407641374,26.77,77659.37,33.0,0.14725,0.00018,10.82631]
[1779407641466,26.76,77651.62,33.0,0.14584,0.00018,10.75518]
[1779407644220,26.76,77645.87,33.0,0.14478,0.00018,10.70195]
[1779407644223,26.76,77645.87,33.0,0.14478,0.00018,10.70195]
[1779407644259,26.76,77645.79,33.0,0.14476,0.00018,10.70096]
[1779407648054,26.76,77645.74,33.0,0.14475,0.00018,10.70051]
[1779407654086,26.76,77643.96,33.0,0.14444,0.00018,10.68451]
[1779407656636,26.76,77643.41,33.0,0.14434,0.00018,10.67958]
[1779407657107,26.76,77643.16,33.0,0.14429,0.00018,10.67708]
[1779407663172,26.76,77642.81,33.0,0.14422,0.00018,10.67347]
[1779407668780,26.76,77642.78,33.0,0.14419,0.00018,10.67187]
[1779407675239,26.76,77642.76,33.0,0.14409,0.00018,10.66416]
[1779407677585,26.76,77635.2,33.0,0.14272,0.00018,10.59471]
[1779407681211,26.76,77629.46,33.0,0.14169,0.00018,10.54221]
[1779407681281,26.76,77629.27,33.0,0.14166,0.00018,10.54049]
[1779407683245,26.76,77628.85,33.0,0.14158,0.00018,10.53661]
[1779407688225,26.75,77628.19,33.0,0.14146,0.00018,10.53051]
[1779407692447,26.75,77630.11,33.0,0.1418,0.00018,10.54785]
[1779407695182,26.75,77624.59,33.0,0.14081,0.00018,10.49731]
[1779407697224,26.75,77623.56,33.0,0.14063,0.00018,10.48797]
[1779407698226,26.75,77623.55,33.0,0.14063,0.00018,10.48792]
[1779407702969,26.75,77623.45,33.0,0.14061,0.00018,10.48696]
[1779407708474,26.75,77622.62,33.0,0.14046,0.00018,10.47927]
[1779407713508,26.75,77622.35,33.0,0.14042,0.00018,10.47678]
[1779407719549,26.75,77622.33,33.0,0.14041,0.00018,10.47653]
[1779407725180,26.75,77623.78,33.0,0.14067,0.00018,10.48966]
[1779407730534,26.75,77623.58,33.0,0.14063,0.00018,10.48759]
[1779407732011,26.75,77620.59,33.0,0.14003,0.00018,10.45431]
[1779407735295,26.75,77619.95,33.0,0.13992,0.00018,10.44848]
[1779407736384,26.75,77619.95,33.0,0.13992,0.00018,10.44851]
[1779407736722,26.75,77619.95,33.0,0.13992,0.00018,10.44852]
[1779407737323,26.75,77619.95,33.0,0.13992,0.00018,10.44852]
[1779407738617,26.75,77619.95,33.0,0.13992,0.00018,10.44853]
[1779407738905,26.75,77619.67,33.0,0.13987,0.00018,10.44598]
[1779407744833,26.75,77618.95,33.0,0.13974,0.00018,10.43945]
[1779407745484,26.75,77618.95,33.0,0.13974,0.00018,10.43945]
[1779407746342,26.75,77618.95,33.0,0.13974,0.00018,10.43955]
[1779407748555,26.75,77618.95,33.0,0.13974,0.00018,10.43957]
[1779407754722,26.75,77618.93,33.0,0.13974,0.00018,10.43947]
[1779407760039,26.75,77618.93,33.0,0.13974,0.00018,10.43948]
[1779407767761,26.75,77618.93,33.0,0.13974,0.00018,10.43952]
[1779407769662,26.75,77616.16,33.0,0.13925,0.00018,10.41425]
[1779407769752,26.75,77611.0,33.0,0.13835,0.00018,10.36726]
[1779407775942,26.76,77606.68,33.0,0.1376,0.00018,10.32858]
[1779407776793,26.76,77606.68,33.0,0.1376,0.00018,10.32858]
[1779407777095,26.76,77606.68,33.0,0.1376,0.00018,10.32858]
[1779407777362,26.76,77606.68,33.0,0.1376,0.00018,10.32858]
[1779407785008,26.76,77603.91,33.0,0.13714,0.00017,10.30447]
[1779407790163,26.76,77603.61,33.0,0.1371,0.00017,10.30241]
[1779407790202,26.76,77603.61,33.0,0.1371,0.00017,10.30241]
[1779407790603,26.76,77603.61,33.0,0.1371,0.00017,10.30241]
[1779407790606,26.76,77603.61,33.0,0.1371,0.00017,10.30241]
[1779407790634,26.76,77603.61,33.0,0.1371,0.00017,10.30275]
[1779407791038,26.76,77603.61,33.0,0.1371,0.00017,10.30275]
[1779407791068,26.76,77603.61,33.0,0.1371,0.00017,10.30275]
[1779407791133,26.76,77603.61,33.0,0.1371,0.00017,10.30275]
[1779407791637,26.76,77586.47,33.0,0.13407,0.00017,10.14088]
[1779407792073,26.76,77586.47,33.0,0.13407,0.00017,10.14088]
[1779407792585,26.76,77586.47,33.0,0.13407,0.00017,10.14088]
[1779407792597,26.76,77586.47,33.0,0.13407,0.00017,10.14088]
[1779407792606,26.76,77577.8,33.0,0.13258,0.00017,10.0623]
[1779407793546,26.76,77577.8,33.0,0.13258,0.00017,10.0623]
[1779407793586,26.76,77577.8,33.0,0.13258,0.00017,10.0623]
[1779407793629,26.76,77569.75,33.0,0.13121,0.00017,9.98956]
[1779407793773,26.76,77569.75,33.0,0.13121,0.00017,9.98956]
[1779407794082,26.76,77569.75,33.0,0.13121,0.00017,9.98956]
[1779407794278,26.76,77569.75,33.0,0.13121,0.00017,9.98956]
[1779407794332,26.76,77569.75,33.0,0.13121,0.00017,9.98956]
[1779407794587,26.76,77569.75,33.0,0.13121,0.00017,9.98956]
[1779407794794,26.76,77572.39,33.0,0.13167,0.00017,10.01367]
[1779407797090,26.76,77573.66,33.0,0.13189,0.00017,10.02537]
[1779407800532,26.76,77573.17,33.0,0.13181,0.00017,10.0215]
[1779407803197,26.76,77573.38,33.0,0.13186,0.00017,10.02398]
[1779407803204,26.76,77573.38,33.0,0.13186,0.00017,10.02398]
[1779407805458,26.76,77573.19,33.0,0.13184,0.00017,10.02267]
[1779407805632,26.76,77573.19,33.0,0.13184,0.00017,10.02267]
[1779407805782,26.76,77573.19,33.0,0.13184,0.00017,10.02309]
[1779407805840,26.76,77573.19,33.0,0.13184,0.00017,10.02309]
[1779407806096,26.76,77573.19,33.0,0.13184,0.00017,10.02309]
[1779407806273,26.76,77573.19,33.0,0.13184,0.00017,10.02309]
[1779407806316,26.76,77573.19,33.0,0.13184,0.00017,10.02309]
[1779407806324,26.76,77573.19,33.0,0.13184,0.00017,10.02309]
[1779407806378,26.76,77573.19,33.0,0.13184,0.00017,10.02309]
[1779407806400,26.76,77573.19,33.0,0.13184,0.00017,10.02309]
[1779407806513,26.76,77573.19,33.0,0.13184,0.00017,10.02309]
[1779407806564,26.77,77550.92,33.0,0.1281,0.00017,9.8222]
[1779407806950,26.77,77550.92,33.0,0.1281,0.00017,9.8222]
[1779407806963,26.77,77550.92,33.0,0.1281,0.00017,9.8222]
[1779407807618,26.77,77550.92,33.0,0.1281,0.00017,9.8222]
[1779407807717,26.77,77540.08,33.0,0.1263,0.00017,9.72481]
[1779407809041,26.77,77539.77,33.0,0.12625,0.00017,9.72232]
[1779407809684,26.77,77540.84,33.0,0.12644,0.00017,9.73258]
[1779407810531,26.77,77540.84,33.0,0.12644,0.00017,9.73258]
[1779407819259,26.78,77542.38,33.0,0.12681,0.00017,9.75249]
[1779407820396,26.78,77542.38,33.0,0.12681,0.00017,9.75249]
[1779407827315,26.79,77539.57,33.0,0.12644,0.00017,9.73207]
[1779407829787,26.79,77540.15,33.0,0.12656,0.00017,9.73854]
[1779407830387,26.79,77540.15,33.0,0.12656,0.00017,9.73854]
[1779407830607,26.79,77540.15,33.0,0.12656,0.00017,9.73854]
[1779407832504,26.8,77541.18,33.0,0.12675,0.00017,9.74904]
[1779407832516,26.8,77541.18,33.0,0.12675,0.00017,9.74904]
[1779407838399,26.8,77542.93,33.0,0.12712,0.00017,9.76886]
[1779407839442,26.8,77542.93,33.0,0.12712,0.00017,9.76886]
[1779407839477,26.8,77542.93,33.0,0.12712,0.00017,9.76886]
[1779407840300,26.8,77542.46,33.0,0.12705,0.00017,9.76522]
[1779407841465,26.81,77539.78,33.0,0.12662,0.00017,9.74174]
[1779407841566,26.81,77538.8,33.0,0.12647,0.00017,9.73357]
[1779407846752,26.81,77540.11,33.0,0.1267,0.00017,9.74642]
[1779407852498,26.81,77543.91,33.0,0.1273,0.00017,9.77635]
[1779407857533,26.82,77543.55,33.0,0.12726,0.00017,9.7742]
[1779407862569,26.82,77543.65,33.0,0.1273,0.00017,9.77618]
[1779407865933,26.82,77545.51,33.0,0.12762,0.00017,9.79352]
[1779407875660,26.82,77545.51,33.0,0.12765,0.00017,9.79546]
[1779407879980,26.82,77545.42,33.0,0.12765,0.00017,9.79543]
[1779407886737,26.83,77545.18,33.0,0.12764,0.00017,9.79469]
[1779407892779,26.83,77545.28,33.0,0.12768,0.00017,9.79677]
[1779407896990,26.83,77545.14,33.0,0.12766,0.00017,9.79592]
[1779407902849,26.83,77544.2,33.0,0.12754,0.00017,9.78913]
[1779407907884,26.84,77544.76,33.0,0.12765,0.00017,9.79521]
[1779407912919,26.84,77544.59,33.0,0.12758,0.00017,9.78883]
[1779407917954,26.84,77544.41,33.0,0.12757,0.00017,9.78827]
[1779407926010,26.84,77544.41,33.0,0.1276,0.00017,9.78998]
[1779407931066,26.85,77542.84,33.0,0.12736,0.00017,9.77696]
[1779407936673,26.85,77541.4,33.0,0.12714,0.00017,9.76498]
[1779407943150,26.85,77541.4,33.0,0.12718,0.00017,9.76697]
[1779407948185,26.86,77541.42,33.0,0.1272,0.00017,9.76834]
[1779407955236,26.86,77543.01,33.0,0.1275,0.00017,9.7841]
[1779407960271,26.86,77541.84,33.0,0.12732,0.00017,9.77468]
[1779407962959,26.86,77541.84,33.0,0.12732,0.00017,9.77468]
[1779407963993,26.86,77541.84,33.0,0.12733,0.00017,9.77534]
[1779407969334,26.86,77543.26,33.0,0.12759,0.00017,9.78931]
[1779407974369,26.87,77542.97,33.0,0.1275,0.00017,9.78178]
[1779407980140,26.87,77543.13,33.0,0.12753,0.00017,9.78361]
[1779407982368,26.87,77543.13,33.0,0.12755,0.00017,9.78439]
[1779407982675,26.87,77543.13,33.0,0.12755,0.00017,9.78439]
[1779407982810,26.87,77543.13,33.0,0.12755,0.00017,9.78439]
[1779407983196,26.87,77546.98,33.0,0.1282,0.00017,9.81952]
[1779407983447,26.87,77546.98,33.0,0.1282,0.00017,9.81952]
[1779407983865,26.87,77560.99,33.0,0.13056,0.00017,9.94608]
[1779407984442,26.87,77568.51,33.0,0.13183,0.00017,10.01421]
[1779407985317,26.87,77568.51,33.0,0.13183,0.00017,10.01421]
[1779407987325,26.87,77568.93,33.0,0.13191,0.00017,10.01842]
[1779407987982,26.87,77569.14,33.0,0.13195,0.00017,10.02051]
[1779407987983,26.87,77569.14,33.0,0.13195,0.00017,10.02051]
[1779407988633,26.87,77569.14,33.0,0.13195,0.00017,10.02051]
[1779407988775,26.87,77569.14,33.0,0.13195,0.00017,10.02051]
[1779407988818,26.87,77579.19,33.0,0.13367,0.00017,10.11138]
[1779407989021,26.87,77579.19,33.0,0.13367,0.00017,10.11138]
[1779407989239,26.87,77579.19,33.0,0.13367,0.00017,10.11138]
[1779407989416,26.87,77579.19,33.0,0.13367,0.00017,10.11138]
[1779407989543,26.87,77579.19,33.0,0.13367,0.00017,10.11138]
[1779407989550,26.87,77551.69,33.0,0.12902,0.00017,9.86372]
[1779407990573,26.87,77551.69,33.0,0.12902,0.00017,9.86372]
[1779407990775,26.87,77551.69,33.0,0.12902,0.00017,9.86372]
[1779407990787,26.87,77551.69,33.0,0.12902,0.00017,9.86372]
[1779407990925,26.88,77549.63,33.0,0.12868,0.00017,9.84562]
[1779407990947,26.88,77549.63,33.0,0.12868,0.00017,9.84562]
[1779407992397,26.88,77552.63,33.0,0.12919,0.00017,9.873]
[1779407993611,26.88,77552.59,33.0,0.12919,0.00017,9.87303]
[1779407993874,26.88,77552.31,33.0,0.12915,0.00017,9.8709]
[1779407997933,26.88,77551.83,33.0,0.12908,0.00017,9.86679]
[1779407998017,26.88,77551.83,33.0,0.12908,0.00017,9.86679]
[1779407998563,26.88,77551.83,33.0,0.12908,0.00017,9.86679]
[1779407998895,26.88,77553.59,33.0,0.12938,0.00017,9.88301]
[1779407999533,26.88,77553.59,33.0,0.12938,0.00017,9.88301]
[1779408001564,26.88,77559.31,33.0,0.13035,0.00017,9.93521]
[1779408002470,26.88,77559.31,33.0,0.13035,0.00017,9.93521]
[1779408007606,26.89,77564.26,33.0,0.13123,0.00017,9.98183]
[1779408009445,26.89,77563.98,33.0,0.13119,0.00017,9.97956]
[1779408014655,26.89,77567.2,33.0,0.13176,0.00017,10.00994]
[1779408019023,26.89,77569.15,33.0,0.1321,0.00017,10.02836]
[1779408020526,26.89,77568.18,33.0,0.13194,0.00017,10.01981]
[1779408026747,26.89,77568.95,33.0,0.1321,0.00017,10.02817]
[1779408030525,26.9,77567.43,33.0,0.13185,0.00017,10.01512]
[1779408032800,26.9,77566.51,33.0,0.13164,0.00017,10.00138]
[1779408034535,26.9,77566.3,33.0,0.13161,0.00017,9.99973]
[1779408034952,26.9,77554.74,33.0,0.12968,0.00017,9.89625]
[1779408035675,26.9,77554.74,33.0,0.12968,0.00017,9.89625]
[1779408036629,26.9,77548.28,33.0,0.1286,0.00017,9.83864]
[1779408037730,26.9,77548.07,33.0,0.12858,0.00017,9.83723]
[1779408039199,26.9,77545.38,33.0,0.12815,0.00017,9.81407]
[1779408039842,26.9,77545.09,33.0,0.1281,0.00017,9.81163]
[1779408040527,26.9,77545.09,33.0,0.1281,0.00017,9.81163]
[1779408040805,26.9,77545.09,33.0,0.1281,0.00017,9.81163]
[1779408045883,26.9,77544.93,33.0,0.1281,0.00017,9.81118]
[1779408049733,26.9,77544.43,33.0,0.12802,0.00017,9.80719]
[1779408054945,26.91,77543.48,33.0,0.12788,0.00017,9.79973]
[1779408056477,26.91,77543.45,33.0,0.12788,0.00017,9.79964]
[1779408057596,26.91,77539.63,33.0,0.12725,0.00017,9.76561]
[1779408058323,26.91,77536.2,33.0,0.12669,0.00016,9.73514]
[1779408060196,26.91,77533.93,33.0,0.12633,0.00016,9.71541]
[1779408060218,26.91,77533.93,33.0,0.12633,0.00016,9.71541]
[1779408060429,26.91,77533.93,33.0,0.12633,0.00016,9.71541]
[1779408060589,26.91,77533.93,33.0,0.12633,0.00016,9.71541]
[1779408060913,26.91,77533.93,33.0,0.12633,0.00016,9.71541]
[1779408060966,26.91,77533.93,33.0,0.12633,0.00016,9.71541]
[1779408061568,26.91,77533.93,33.0,0.12633,0.00016,9.7157]
[1779408061940,26.91,77511.73,33.0,0.12272,0.00016,9.51798]
[1779408062276,26.91,77511.73,33.0,0.12272,0.00016,9.51798]
[1779408062354,26.91,77511.73,33.0,0.12272,0.00016,9.51798]
[1779408062911,26.91,77502.42,33.0,0.12123,0.00016,9.43555]
[1779408063011,26.91,77502.42,33.0,0.12123,0.00016,9.43555]
[1779408063241,26.91,77502.42,33.0,0.12123,0.00016,9.43555]
[1779408064502,26.91,77502.35,33.0,0.12122,0.00016,9.43493]
[1779408064578,26.91,77497.17,33.0,0.12041,0.00016,9.3896]
[1779408070869,26.92,77503.65,33.0,0.12149,0.00016,9.44996]
[1779408070902,26.92,77503.65,33.0,0.12149,0.00016,9.44996]
[1779408072463,26.92,77503.07,33.0,0.12142,0.00016,9.44615]
[1779408078115,26.93,77502.49,33.0,0.12142,0.00016,9.44568]
[1779408080985,26.93,77502.55,33.0,0.12144,0.00016,9.44688]
[1779408086966,26.94,77498.12,33.0,0.12081,0.00016,9.41168]
[1779408092593,26.95,77501.61,33.0,0.12139,0.00016,9.44141]
[1779408099266,26.96,77498.84,33.0,0.12103,0.00016,9.42169]
[1779408102420,26.96,77499.94,33.0,0.12124,0.00016,9.43343]
[1779408106154,26.97,77499.41,33.0,0.1212,0.00016,9.43071]
[1779408109344,26.97,77499.29,33.0,0.12122,0.00016,9.43228]
[1779408109395,26.97,77499.29,33.0,0.12122,0.00016,9.43228]
[1779408115378,26.98,77499.85,33.0,0.12138,0.00016,9.44108]
[1779408118058,26.98,77499.84,33.0,0.12139,0.00016,9.44162]
[1779408124443,26.99,77498.76,33.0,0.12131,0.00016,9.43702]
[1779408129478,27.0,77498.65,33.0,0.12135,0.00016,9.43923]
[1779408135044,27.0,77498.65,33.0,0.12135,0.00016,9.43923]
[1779408140555,27.01,77498.89,33.0,0.12152,0.00016,9.44828]
[1779408141088,27.01,77498.89,33.0,0.12152,0.00016,9.44828]
[1779408141717,27.01,77498.89,33.0,0.12152,0.00016,9.44828]
[1779408142619,27.02,77499.06,33.0,0.12157,0.00016,9.45103]
[1779408142629,27.02,77499.06,33.0,0.12157,0.00016,9.45103]
[1779408148611,27.03,77500.41,33.0,0.12186,0.00016,9.46722]
[1779408151146,27.03,77501.44,33.0,0.12205,0.00016,9.4775]
[1779408153214,27.03,77504.25,33.0,0.12246,0.00016,9.49762]
[1779408155039,27.03,77505.65,33.0,0.12269,0.00016,9.51056]
[1779408155288,27.03,77505.57,33.0,0.12269,0.00016,9.51038]
[1779408155295,27.03,77505.57,33.0,0.12269,0.00016,9.51038]
[1779408155408,27.03,77505.57,33.0,0.12269,0.00016,9.51038]
[1779408155547,27.03,77505.57,33.0,0.12269,0.00016,9.51038]
[1779408155846,27.03,77505.57,33.0,0.12269,0.00016,9.51038]
[1779408157000,27.03,77509.15,33.0,0.12327,0.00016,9.54261]
[1779408157017,27.03,77517.67,33.0,0.12466,0.00016,9.61866]
[1779408158170,27.04,77518.0,33.0,0.12472,0.00016,9.62195]
[1779408161175,27.04,77512.47,33.0,0.12384,0.00016,9.57393]
[1779408161380,27.04,77512.47,33.0,0.12384,0.00016,9.57393]
[1779408161665,27.04,77512.47,33.0,0.12384,0.00016,9.57393]
[1779408161714,27.04,77512.47,33.0,0.12384,0.00016,9.57393]
[1779408161803,27.04,77512.47,33.0,0.12384,0.00016,9.57393]
[1779408161979,27.04,77491.89,33.0,0.12056,0.00016,9.3923]
[1779408162333,27.04,77491.89,33.0,0.12056,0.00016,9.3923]
[1779408162934,27.04,77491.89,33.0,0.12056,0.00016,9.3923]
[1779408164267,27.04,77486.3,33.0,0.1197,0.00016,9.34442]
[1779408165963,27.04,77486.47,33.0,0.11974,0.00016,9.34665]
[1779408167448,27.05,77485.63,33.0,0.11963,0.00016,9.34073]
[1779408167940,27.05,77485.63,33.0,0.11963,0.00016,9.34073]
[1779408168118,27.05,77485.63,33.0,0.11963,0.00016,9.34073]
[1779408170016,27.05,77494.07,33.0,0.12099,0.00016,9.41651]
[1779408171608,27.05,77494.17,33.0,0.12103,0.00016,9.41863]
[1779408172220,27.05,77495.64,33.0,0.12128,0.00016,9.43221]
[1779408172395,27.05,77495.64,33.0,0.12128,0.00016,9.43221]
[1779408172850,27.05,77495.64,33.0,0.12128,0.00016,9.43221]
[1779408172912,27.05,77514.07,33.0,0.12425,0.00016,9.59587]
[1779408173169,27.05,77514.07,33.0,0.12425,0.00016,9.59587]
[1779408173234,27.05,77514.07,33.0,0.12425,0.00016,9.59587]
[1779408173412,27.05,77514.07,33.0,0.12425,0.00016,9.59587]
[1779408173967,27.05,77514.07,33.0,0.12425,0.00016,9.59587]
[1779408174016,27.05,77505.24,33.0,0.12283,0.00016,9.518]
[1779408176702,27.06,77504.62,33.0,0.12275,0.00016,9.51346]
[1779408181862,27.06,77508.02,33.0,0.12334,0.00016,9.5463]
[1779408182914,27.06,77508.02,33.0,0.12334,0.00016,9.5463]
[1779408185085,27.06,77497.32,33.0,0.12165,0.00016,9.45261]
[1779408190467,27.07,77499.39,33.0,0.12204,0.00016,9.47427]
[1779408194318,27.08,77494.88,33.0,0.12136,0.00016,9.43677]
[1779408196539,27.08,77491.14,33.0,0.12079,0.00016,9.40505]
[1779408196644,27.08,77491.14,33.0,0.12079,0.00016,9.40505]
[1779408196647,27.08,77491.14,33.0,0.12079,0.00016,9.40505]
[1779408197207,27.08,77484.22,33.0,0.11971,0.00016,9.34479]
[1779408201898,27.09,77479.49,33.0,0.11902,0.00016,9.30643]
[1779408206670,27.09,77479.82,33.0,0.11915,0.00016,9.3133]
[1779408207354,27.1,77480.06,33.0,0.1192,0.00016,9.3162]
[1779408207836,27.1,77480.06,33.0,0.1192,0.00016,9.3162]
[1779408208052,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208199,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208232,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208254,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208283,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208300,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208307,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208309,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208535,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208647,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208791,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408208839,27.1,77473.18,33.0,0.11814,0.00016,9.25662]
[1779408209064,27.1,77461.05,33.0,0.11626,0.00015,9.15092]
[1779408209214,27.1,77461.05,33.0,0.11626,0.00015,9.15092]
[1779408209365,27.1,77461.05,33.0,0.11626,0.00015,9.15092]
[1779408209534,27.1,77461.05,33.0,0.11626,0.00015,9.15092]
[1779408209594,27.1,77461.05,33.0,0.11626,0.00015,9.15092]
[1779408209782,27.1,77461.05,33.0,0.11626,0.00015,9.15092]
[1779408209976,27.1,77461.05,33.0,0.11626,0.00015,9.15092]
[1779408210555,27.1,77457.81,33.0,0.11577,0.00015,9.12325]
[1779408210842,27.1,77457.81,33.0,0.11577,0.00015,9.12325]
[1779408211079,27.1,77457.66,33.0,0.1157,0.00015,9.11676]
[1779408216114,27.11,77464.26,33.0,0.11682,0.00015,9.17987]
[1779408216976,27.11,77464.26,33.0,0.11682,0.00015,9.17987]
[1779408217028,27.11,77464.26,33.0,0.11682,0.00015,9.17987]
[1779408217054,27.11,77464.26,33.0,0.11682,0.00015,9.17987]
[1779408218807,27.12,77468.31,33.0,0.11748,0.00016,9.21724]
[1779408223035,27.12,77474.83,33.0,0.11856,0.00016,9.27801]
[1779408223152,27.12,77474.83,33.0,0.11856,0.00016,9.27801]
[1779408223310,27.13,77475.85,33.0,0.11874,0.00016,9.28781]
[1779408225210,27.13,77475.38,33.0,0.11869,0.00016,9.28538]
[1779408228066,27.13,77475.26,33.0,0.11869,0.00016,9.28517]
[1779408230089,27.13,77475.43,33.0,0.11875,0.00016,9.28835]
[1779408231980,27.14,77475.59,33.0,0.1188,0.00016,9.29143]
[1779408233318,27.14,77476.17,33.0,0.11892,0.00016,9.29818]
[1779408233491,27.14,77476.17,33.0,0.11892,0.00016,9.29818]
[1779408234224,27.14,77475.56,33.0,0.11884,0.00016,9.29366]
[1779408234710,27.14,77475.56,33.0,0.11884,0.00016,9.29366]
[1779408235096,27.14,77475.56,33.0,0.11884,0.00016,9.29366]
[1779408235966,27.15,77474.04,33.0,0.11864,0.00016,9.28202]
[1779408237102,27.15,77470.94,33.0,0.11817,0.00016,9.25576]
[1779408238283,27.15,77469.95,33.0,0.11803,0.00016,9.248]
[1779408244310,27.16,77469.63,33.0,0.11809,0.00016,9.2514]
[1779408248673,27.17,77467.45,33.0,0.1178,0.00016,9.23503]
[1779408248763,27.17,77467.45,33.0,0.1178,0.00016,9.23503]
[1779408248806,27.17,77467.45,33.0,0.1178,0.00016,9.23503]
[1779408248937,27.17,77467.45,33.0,0.1178,0.00016,9.23503]
[1779408251983,27.17,77460.95,33.0,0.11684,0.00015,9.18103]
[1779408252470,27.18,77460.78,33.0,0.11685,0.00015,9.18152]
[1779408252474,27.18,77460.78,33.0,0.11685,0.00015,9.18152]
[1779408252494,27.18,77460.78,33.0,0.11685,0.00015,9.18152]
[1779408252512,27.18,77460.78,33.0,0.11685,0.00015,9.18152]
[1779408252717,27.18,77460.78,33.0,0.11685,0.00015,9.18152]
[1779408252798,27.18,77459.72,33.0,0.1167,0.00015,9.17285]
[1779408254894,27.18,77456.66,33.0,0.11623,0.00015,9.14619]
[1779408254949,27.18,77456.66,33.0,0.11623,0.00015,9.14619]
[1779408256098,27.18,77455.26,33.0,0.11604,0.00015,9.13525]
[1779408256200,27.18,77455.03,33.0,0.11601,0.00015,9.13389]
[1779408257238,27.19,77456.02,33.0,0.11618,0.00015,9.14356]
[1779408257449,27.19,77456.02,33.0,0.11618,0.00015,9.14356]
[1779408263380,27.2,77457.12,33.0,0.11645,0.00015,9.15837]
[1779408266372,27.2,77461.49,33.0,0.11718,0.00015,9.19953]
[1779408266486,27.2,77461.49,33.0,0.11718,0.00015,9.19953]
[1779408268318,27.21,77471.12,33.0,0.11871,0.00016,9.28547]
[1779408268939,27.21,77471.12,33.0,0.11871,0.00016,9.28547]
[1779408268987,27.21,77471.12,33.0,0.11871,0.00016,9.28547]
[1779408269881,27.21,77470.4,33.0,0.11862,0.00016,9.28088]
[1779408269916,27.21,77470.4,33.0,0.11862,0.00016,9.28088]
[1779408270199,27.21,77479.25,33.0,0.12002,0.00016,9.35904]
[1779408270768,27.21,77486.87,33.0,0.12124,0.00016,9.42649]
[1779408272479,27.21,77485.34,33.0,0.12093,0.00016,9.4072]
[1779408273481,27.21,77484.46,33.0,0.1208,0.00016,9.40013]
[1779408273580,27.21,77484.46,33.0,0.1208,0.00016,9.40013]
[1779408273885,27.21,77484.46,33.0,0.1208,0.00016,9.40013]
[1779408274454,27.22,77484.82,33.0,0.12089,0.00016,9.40461]
[1779408276697,27.22,77484.99,33.0,0.12092,0.00016,9.40675]
[1779408277314,27.22,77484.83,33.0,0.12092,0.00016,9.40662]
[1779408277335,27.22,77484.83,33.0,0.12092,0.00016,9.40662]
[1779408280819,27.23,77477.94,33.0,0.11988,0.00016,9.34837]
[1779408285336,27.23,77477.62,33.0,0.11986,0.00016,9.34772]
[1779408290633,27.24,77477.39,33.0,0.11992,0.00016,9.35075]
[1779408293722,27.24,77476.04,33.0,0.11973,0.00016,9.34038]
[1779408298473,27.25,77476.43,33.0,0.11986,0.00016,9.34743]
[1779408303482,27.26,77476.04,33.0,0.11987,0.00016,9.34764]
[1779408304270,27.26,77476.04,33.0,0.11987,0.00016,9.34764]
[1779408304731,27.26,77473.38,33.0,0.11948,0.00016,9.32584]
[1779408307605,27.26,77471.31,33.0,0.11916,0.00016,9.30841]
[1779408308083,27.26,77471.31,33.0,0.11916,0.00016,9.30841]
[1779408312436,27.27,77471.61,33.0,0.11924,0.00016,9.31248]
[1779408313052,27.27,77471.61,33.0,0.11924,0.00016,9.31248]
[1779408313298,27.27,77471.62,33.0,0.11926,0.00016,9.31366]
[1779408313552,27.27,77471.62,33.0,0.11926,0.00016,9.31366]
[1779408313797,27.27,77471.62,33.0,0.11926,0.00016,9.31366]
[1779408313814,27.27,77471.62,33.0,0.11926,0.00016,9.31366]
[1779408314233,27.27,77471.62,33.0,0.11926,0.00016,9.31366]
[1779408313914,27.27,77472.13,33.0,0.11935,0.00016,9.31847]
[1779408314304,27.27,77472.13,33.0,0.11935,0.00016,9.31847]
[1779408314622,27.27,77472.13,33.0,0.11935,0.00016,9.31847]
[1779408314758,27.27,77472.13,33.0,0.11935,0.00016,9.31847]
[1779408314801,27.27,77472.13,33.0,0.11935,0.00016,9.31847]
[1779408315058,27.27,77472.13,33.0,0.11935,0.00016,9.31847]
[1779408315160,27.27,77481.07,33.0,0.12075,0.00016,9.39697]
[1779408315311,27.27,77481.07,33.0,0.12075,0.00016,9.39697]
[1779408315850,27.27,77481.07,33.0,0.12075,0.00016,9.39697]
[1779408315952,27.27,77484.27,33.0,0.12126,0.00016,9.42523]
[1779408316301,27.27,77484.27,33.0,0.12126,0.00016,9.42523]
[1779408316679,27.27,77484.27,33.0,0.12126,0.00016,9.42523]
[1779408316731,27.27,77484.27,33.0,0.12126,0.00016,9.42523]
[1779408321862,27.28,77483.44,33.0,0.1212,0.00016,9.42172]
[1779408325172,27.28,77483.31,33.0,0.1212,0.00016,9.42183]
[1779408325186,27.28,77484.16,33.0,0.12135,0.00016,9.4299]
[1779408330926,27.29,77483.49,33.0,0.12131,0.00016,9.4274]
[1779408335962,27.29,77483.11,33.0,0.12123,0.00016,9.42098]
[1779408336449,27.29,77483.11,33.0,0.12123,0.00016,9.42098]
[1779408336968,27.3,77483.05,33.0,0.12123,0.00016,9.4206]
[1779408342012,27.3,77484.1,33.0,0.12141,0.00016,9.4305]
[1779408347194,27.3,77484.57,33.0,0.12149,0.00016,9.43514]
[1779408349102,27.3,77486.93,33.0,0.12187,0.00016,9.45603]
[1779408349153,27.3,77486.93,33.0,0.12187,0.00016,9.45603]
[1779408349173,27.3,77486.93,33.0,0.12187,0.00016,9.45603]
[1779408351450,27.3,77487.06,33.0,0.12189,0.00016,9.45741]
[1779408358138,27.3,77487.3,33.0,0.12194,0.00016,9.46015]
[1779408363246,27.3,77491.42,33.0,0.1226,0.00016,9.49653]
[1779408363274,27.3,77491.42,33.0,0.1226,0.00016,9.49653]
[1779408363321,27.3,77491.24,33.0,0.12257,0.00016,9.49503]
[1779408372241,27.3,77491.1,33.0,0.12257,0.00016,9.49478]
[1779408377276,27.3,77491.2,33.0,0.1226,0.00016,9.49617]
[1779408382311,27.31,77485.68,33.0,0.12173,0.00016,9.44832]
[1779408387356,27.31,77487.53,33.0,0.12203,0.00016,9.46509]
[1779408392381,27.31,77486.96,33.0,0.12189,0.00016,9.45504]
[1779408397416,27.31,77492.51,33.0,0.12279,0.00016,9.50435]
[1779408403125,27.31,77495.45,33.0,0.12326,0.00016,9.53031]
[1779408408203,27.31,77495.06,33.0,0.1232,0.00016,9.527]
[1779408413528,27.31,77494.66,33.0,0.12314,0.00016,9.52344]
[1779408418563,27.31,77501.56,33.0,0.12424,0.00016,9.58376]
[1779408423598,27.31,77491.82,33.0,0.12267,0.00016,9.49788]
[1779408424907,27.31,77491.82,33.0,0.12267,0.00016,9.49788]
[1779408430647,27.31,77489.72,33.0,0.12231,0.00016,9.47825]
[1779408435682,27.3,77490.73,33.0,0.12245,0.00016,9.48594]
[1779408443738,27.3,77490.47,33.0,0.12238,0.00016,9.4819]
[1779408449015,27.3,77486.61,33.0,0.12175,0.00016,9.44724]
[1779408451711,27.3,77486.25,33.0,0.12169,0.00016,9.44381]
[1779408456829,27.3,77486.11,33.0,0.12159,0.00016,9.43595]
[1779408458063,27.3,77486.11,33.0,0.12159,0.00016,9.43595]
[1779408466899,27.29,77486.15,33.0,0.12158,0.00016,9.43528]
[1779408470422,27.29,77486.36,33.0,0.12161,0.00016,9.43696]
[1779408476775,27.29,77483.73,33.0,0.12118,0.00016,9.41343]
[1779408483547,27.29,77485.67,33.0,0.12149,0.00016,9.43019]
[1779408483933,27.29,77485.67,33.0,0.12149,0.00016,9.43019]
[1779408486910,27.29,77492.91,33.0,0.12263,0.00016,9.49346]
[1779408493144,27.29,77494.17,33.0,0.12282,0.00016,9.5036]
[1779408499136,27.29,77493.73,33.0,0.12273,0.00016,9.49857]
[1779408504171,27.29,77486.99,33.0,0.12164,0.00016,9.43887]
[1779408509206,27.29,77484.62,33.0,0.12126,0.00016,9.41786]
[1779408514242,27.29,77483.76,33.0,0.12106,0.00016,9.40437]
[1779408519277,27.29,77484.08,33.0,0.12111,0.00016,9.40713]
[1779408524230,27.28,77486.88,33.0,0.12155,0.00016,9.43157]
[1779408530353,27.28,77491.65,33.0,0.1223,0.00016,9.47259]
[1779408535390,27.28,77490.21,33.0,0.12206,0.00016,9.45947]
[1779408541432,27.28,77490.52,33.0,0.1221,0.00016,9.46148]
[1779408546467,27.28,77488.58,33.0,0.12178,0.00016,9.44386]
[1779408551502,27.28,77488.79,33.0,0.1218,0.00016,9.44517]
[1779408555766,27.28,77488.79,33.0,0.1218,0.00016,9.44517]
[1779408562579,27.28,77483.07,33.0,0.12088,0.00016,9.39432]
[1779408569092,27.28,77483.07,33.0,0.12088,0.00016,9.39427]
[1779408574321,27.28,77482.97,33.0,0.1208,0.00016,9.3874]
[1779408579698,27.28,77478.76,33.0,0.12014,0.00016,9.35074]
[1779408585740,27.28,77477.92,33.0,0.12002,0.00016,9.34389]
[1779408588824,27.28,77477.92,33.0,0.12002,0.00016,9.34406]
[1779408591043,27.28,77469.82,33.0,0.11876,0.00016,9.27357]
[1779408596971,27.28,77469.74,33.0,0.11876,0.00016,9.27399]
[1779408602382,27.28,77469.6,33.0,0.11876,0.00016,9.27386]
[1779408606491,27.29,77460.75,33.0,0.11741,0.00015,9.19796]
[1779408608480,27.29,77458.77,33.0,0.11711,0.00015,9.18106]
[1779408608916,27.29,77445.03,33.0,0.11501,0.00015,9.0622]
[1779408610004,27.29,77445.03,33.0,0.11501,0.00015,9.0622]
[1779408611600,27.29,77444.04,33.0,0.11487,0.00015,9.05445]
[1779408611789,27.29,77444.04,33.0,0.11487,0.00015,9.05445]
[1779408621003,27.3,77438.45,33.0,0.1141,0.00015,9.01073]
[1779408626038,27.3,77437.28,33.0,0.11397,0.00015,9.00321]
[1779408628159,27.3,77437.28,33.0,0.11397,0.00015,9.00321]
[1779408628196,27.3,77437.28,33.0,0.11397,0.00015,9.00321]
[1779408628546,27.3,77437.28,33.0,0.11397,0.00015,9.00321]
[1779408628597,27.31,77436.96,33.0,0.11395,0.00015,9.00196]
[1779408629422,27.31,77436.96,33.0,0.11395,0.00015,9.00196]
[1779408630619,27.31,77429.12,33.0,0.11278,0.00015,8.93489]
[1779408633744,27.31,77428.64,33.0,0.11267,0.00015,8.92647]
[1779408635197,27.31,77429.25,33.0,0.11277,0.00015,8.93223]
[1779408641144,27.32,77430.65,33.0,0.11304,0.00015,8.94755]
[1779408645888,27.32,77430.78,33.0,0.11309,0.00015,8.95038]
[1779408652869,27.33,77430.33,33.0,0.11306,0.00015,8.94852]
[1779408656683,27.33,77425.41,33.0,0.11236,0.00015,8.90842]
[1779408656776,27.33,77425.41,33.0,0.11236,0.00015,8.90842]
[1779408656818,27.33,77425.41,33.0,0.11236,0.00015,8.90842]
[1779408659056,27.33,77410.78,33.0,0.11021,0.00015,8.78429]
[1779408659357,27.33,77401.57,33.0,0.10887,0.00015,8.70624]
[1779408659707,27.33,77401.57,33.0,0.10887,0.00015,8.70624]
[1779408660457,27.33,77401.57,33.0,0.10887,0.00015,8.70624]
[1779408666332,27.35,77405.35,33.0,0.10951,0.00015,8.74365]
[1779408668347,27.35,77413.16,33.0,0.11068,0.00015,8.81172]
[1779408669727,27.35,77414.62,33.0,0.11091,0.00015,8.8248]
[1779408669743,27.35,77414.62,33.0,0.11091,0.00015,8.8248]
[1779408670338,27.35,77414.62,33.0,0.11091,0.00015,8.8248]
[1779408670399,27.35,77414.62,33.0,0.11091,0.00015,8.8248]
[1779408670417,27.35,77423.22,33.0,0.1122,0.00015,8.89911]
[1779408671643,27.35,77423.22,33.0,0.1122,0.00015,8.89911]
[1779408671574,27.35,77434.45,33.0,0.1139,0.00015,8.99616]
[1779408671673,27.35,77434.45,33.0,0.1139,0.00015,8.99616]
[1779408671785,27.35,77434.45,33.0,0.1139,0.00015,8.99616]
[1779408671991,27.35,77434.45,33.0,0.1139,0.00015,8.99616]
[1779408677409,27.35,77435.83,33.0,0.11414,0.00015,9.00984]
[1779408682463,27.36,77435.59,33.0,0.11412,0.00015,9.00894]
[1779408691012,27.36,77435.59,33.0,0.11413,0.00015,9.00923]
[1779408696544,27.37,77423.12,33.0,0.11226,0.00015,8.90039]
[1779408696747,27.37,77423.12,33.0,0.11226,0.00015,8.90039]
[1779408696790,27.37,77423.12,33.0,0.11226,0.00015,8.90039]
[1779408697354,27.37,77423.12,33.0,0.11226,0.00015,8.90039]
[1779408698384,27.37,77419.53,33.0,0.11174,0.00015,8.87005]
[1779408699956,27.37,77418.38,33.0,0.11157,0.00015,8.86069]
[1779408702498,27.37,77418.38,33.0,0.1116,0.00015,8.86222]
[1779408702586,27.37,77419.35,33.0,0.11175,0.00015,8.87104]
[1779408706535,27.37,77418.19,33.0,0.11159,0.00015,8.86138]
[1779408706667,27.37,77418.19,33.0,0.11159,0.00015,8.86138]
[1779408706687,27.37,77415.82,33.0,0.11124,0.00015,8.84118]
[1779408707619,27.37,77415.82,33.0,0.11124,0.00015,8.84118]
[1779408709468,27.37,77409.5,33.0,0.11029,0.00015,8.78657]
[1779408709640,27.37,77406.28,33.0,0.10981,0.00015,8.75884]
[1779408714675,27.37,77407.83,33.0,0.11007,0.00015,8.7735]
[1779408717455,27.38,77406.69,33.0,0.10991,0.00015,8.76432]
[1779408717467,27.38,77406.69,33.0,0.10991,0.00015,8.76432]
[1779408717696,27.38,77406.86,33.0,0.10994,0.00015,8.76606]
[1779408723738,27.37,77407.16,33.0,0.10996,0.00015,8.76763]
[1779408725864,27.37,77406.99,33.0,0.10994,0.00015,8.76601]
[1779408729994,27.37,77406.41,33.0,0.10984,0.00015,8.76049]
[1779408730700,27.37,77406.41,33.0,0.10984,0.00015,8.76049]
[1779408731621,27.37,77406.47,33.0,0.10985,0.00015,8.76104]
[1779408736829,27.38,77409.4,33.0,0.11031,0.00015,8.78742]
[1779408740294,27.38,77413.08,33.0,0.11086,0.00015,8.81945]
[1779408740534,27.38,77413.08,33.0,0.11086,0.00015,8.81945]
[1779408740608,27.38,77413.3,33.0,0.1109,0.00015,8.82181]
[1779408744800,27.38,77416.94,33.0,0.11143,0.00015,8.8525]
[1779408745012,27.38,77416.94,33.0,0.11143,0.00015,8.8525]
[1779408745023,27.38,77416.94,33.0,0.11143,0.00015,8.8525]
[1779408749255,27.37,77420.63,33.0,0.11195,0.00015,8.88243]
[1779408755152,27.37,77424.02,33.0,0.11237,0.00015,8.90393]
[1779408762299,27.37,77424.28,33.0,0.11237,0.00015,8.90398]
[1779408767705,27.36,77424.02,33.0,0.11229,0.00015,8.89952]
[1779408769682,27.36,77424.25,33.0,0.11231,0.00015,8.90075]
[1779408770813,27.36,77419.13,33.0,0.11153,0.00015,8.8561]
[1779408771542,27.36,77419.13,33.0,0.11153,0.00015,8.8561]
[1779408774878,27.36,77413.44,33.0,0.11067,0.00015,8.80624]
[1779408776373,27.35,77413.2,33.0,0.11063,0.00015,8.80395]
[1779408776690,27.35,77413.2,33.0,0.11063,0.00015,8.80395]
[1779408782152,27.35,77406.53,33.0,0.10962,0.00015,8.74577]
[1779408785299,27.35,77403.72,33.0,0.10921,0.00015,8.7216]
[1779408791217,27.35,77403.22,33.0,0.10913,0.00015,8.7169]
[1779408796649,27.35,77403.94,33.0,0.10923,0.00015,8.72285]
[1779408802295,27.35,77399.98,33.0,0.10865,0.00015,8.68898]
[1779408807329,27.35,77396.34,33.0,0.10812,0.00015,8.65809]
[1779408812364,27.35,77390.17,33.0,0.10717,0.00014,8.60027]
[1779408816602,27.35,77390.96,33.0,0.10729,0.00014,8.60737]
[1779408822434,27.35,77390.06,33.0,0.10718,0.00014,8.6007]
[1779408827470,27.36,77391.66,33.0,0.10742,0.00014,8.61508]
[1779408832505,27.36,77390.81,33.0,0.10731,0.00014,8.60843]
[1779408837540,27.36,77388.59,33.0,0.107,0.00014,8.59028]
[1779408842575,27.36,77386.55,33.0,0.10672,0.00014,8.57383]
[1779408847610,27.36,77385.3,33.0,0.10655,0.00014,8.5641]
[1779408852645,27.36,77381.79,33.0,0.10607,0.00014,8.53539]
[1779408857680,27.37,77380.4,33.0,0.10589,0.00014,8.52484]
[1779408861794,27.37,77381.55,33.0,0.10606,0.00014,8.53519]
[1779408863725,27.37,77391.33,33.0,0.10748,0.00014,8.61854]
[1779408863972,27.37,77391.33,33.0,0.10748,0.00014,8.61854]
[1779408869769,27.37,77391.15,33.0,0.10746,0.00014,8.61742]
[1779408874803,27.37,77391.18,33.0,0.10741,0.00014,8.61229]
[1779408879838,27.37,77391.09,33.0,0.10741,0.00014,8.61196]
[1779408884864,27.37,77387.08,33.0,0.10683,0.00014,8.5783]
[1779408889908,27.37,77384.15,33.0,0.10643,0.00014,8.55445]
[1779408894211,27.38,77384.35,33.0,0.10647,0.00014,8.55665]
[1779408894439,27.38,77384.35,33.0,0.10647,0.00014,8.55665]
[1779408899978,27.38,77380.02,33.0,0.10586,0.00014,8.52117]
[1779408905014,27.38,77379.8,33.0,0.10585,0.00014,8.52038]
[1779408910049,27.38,77377.5,33.0,0.10554,0.00014,8.50207]
[1779408915085,27.38,77377.39,33.0,0.10554,0.00014,8.50229]
[1779408920120,27.39,77385.71,33.0,0.10676,0.00014,8.57362]
[1779408921792,27.39,77385.71,33.0,0.10676,0.00014,8.57362]
[1779408926164,27.39,77374.98,33.0,0.10523,0.00014,8.48352]
[1779408930710,27.39,77371.14,33.0,0.10469,0.00014,8.45195]
[1779408930735,27.39,77371.14,33.0,0.10469,0.00014,8.45195]
[1779408935321,27.39,77363.03,33.0,0.10351,0.00014,8.37968]
[1779408937410,27.39,77361.6,33.0,0.10332,0.00014,8.36803]
[1779408937665,27.39,77361.6,33.0,0.10332,0.00014,8.36803]
[1779408937724,27.39,77361.6,33.0,0.10332,0.00014,8.36803]
[1779408938158,27.39,77357.56,33.0,0.10276,0.00014,8.33495]
[1779408942155,27.4,77352.2,33.0,0.10204,0.00014,8.29153]
[1779408942221,27.4,77352.2,33.0,0.10204,0.00014,8.29153]
[1779408945706,27.4,77348.64,33.0,0.10157,0.00014,8.26324]
[1779408946454,27.4,77348.35,33.0,0.10154,0.00014,8.26189]
[1779408950526,27.41,77348.33,33.0,0.10156,0.00014,8.2628]
[1779408950627,27.41,77348.11,33.0,0.10155,0.00014,8.26255]
[1779408952352,27.41,77356.04,33.0,0.10268,0.00014,8.32979]
[1779408955862,27.42,77351.34,33.0,0.10207,0.00014,8.29323]
[1779408965443,27.43,77351.11,33.0,0.10219,0.00014,8.30045]
[1779408969437,27.44,77351.88,33.0,0.10234,0.00014,8.30964]
[1779408971137,27.45,77361.79,33.0,0.10378,0.00014,8.39531]
[1779408971147,27.45,77361.79,33.0,0.10378,0.00014,8.39531]
[1779408971887,27.45,77361.79,33.0,0.10378,0.00014,8.39531]
[1779408971484,27.45,77365.9,33.0,0.10436,0.00014,8.42981]
[1779408972499,27.45,77376.07,33.0,0.10582,0.00014,8.51572]
[1779408975261,27.45,77381.67,33.0,0.10664,0.00014,8.56432]
[1779408975802,27.45,77383.29,33.0,0.10689,0.00014,8.57864]
[1779408980589,27.45,77384.58,33.0,0.10707,0.00014,8.58969]
[1779408981772,27.45,77384.58,33.0,0.10708,0.00014,8.58977]
[1779408981816,27.45,77389.27,33.0,0.10775,0.00014,8.6295]
[1779408982714,27.45,77389.27,33.0,0.10775,0.00014,8.6295]
[1779408982759,27.45,77389.27,33.0,0.10775,0.00014,8.6295]
[1779408982817,27.45,77391.14,33.0,0.10803,0.00015,8.64572]
[1779408982984,27.45,77391.14,33.0,0.10803,0.00015,8.64572]
[1779408983515,27.45,77391.14,33.0,0.10803,0.00015,8.64572]
[1779408983575,27.45,77398.92,33.0,0.10917,0.00015,8.71175]
[1779408984689,27.45,77398.92,33.0,0.10917,0.00015,8.71175]
[1779408987602,27.45,77408.62,33.0,0.11062,0.00015,8.79585]
[1779408994388,27.46,77409.12,33.0,0.11064,0.00015,8.79498]
[1779408995483,27.46,77410.16,33.0,0.1108,0.00015,8.80429]
[1779408995659,27.46,77415.24,33.0,0.11156,0.00015,8.84765]
[1779408997943,27.46,77420.59,33.0,0.11237,0.00015,8.89451]
[1779408998680,27.46,77413.39,33.0,0.11131,0.00015,8.83344]
[1779409003715,27.46,77414.57,33.0,0.11149,0.00015,8.84408]
[1779409009562,27.46,77414.57,33.0,0.11149,0.00015,8.84408]
[1779409009576,27.46,77414.57,33.0,0.11149,0.00015,8.84408]
[1779409010296,27.46,77414.57,33.0,0.1115,0.00015,8.84462]
[1779409010342,27.46,77414.57,33.0,0.1115,0.00015,8.84462]
[1779409011884,27.46,77414.57,33.0,0.1115,0.00015,8.84462]
[1779409016643,27.46,77417.96,33.0,0.11202,0.00015,8.8741]
[1779409021704,27.46,77417.85,33.0,0.112,0.00015,8.87334]
[1779409021739,27.46,77417.85,33.0,0.112,0.00015,8.87334]
[1779409021841,27.46,77417.0,33.0,0.11188,0.00015,8.86616]
[1779409025503,27.46,77420.35,33.0,0.11236,0.00015,8.89373]
[1779409025801,27.46,77420.35,33.0,0.11236,0.00015,8.89373]
[1779409026034,27.46,77420.35,33.0,0.11236,0.00015,8.89373]
[1779409025953,27.46,77435.47,33.0,0.11463,0.00015,9.02345]
[1779409026179,27.46,77435.47,33.0,0.11463,0.00015,9.02345]
[1779409026188,27.46,77435.47,33.0,0.11463,0.00015,9.02345]
[1779409026273,27.46,77435.47,33.0,0.11463,0.00015,9.02345]
[1779409026870,27.46,77435.47,33.0,0.11463,0.00015,9.02345]
[1779409026922,27.46,77447.98,33.0,0.11653,0.00015,9.13098]
[1779409027734,27.46,77447.98,33.0,0.11653,0.00015,9.13098]
[1779409028347,27.46,77449.61,33.0,0.11678,0.00015,9.14471]
[1779409028479,27.46,77449.61,33.0,0.11678,0.00015,9.14471]
[1779409028996,27.46,77450.69,33.0,0.11694,0.00015,9.15376]
[1779409030734,27.46,77450.92,33.0,0.11697,0.00015,9.15546]
[1779409031340,27.46,77448.39,33.0,0.11657,0.00015,9.13334]
[1779409031691,27.46,77448.39,33.0,0.11657,0.00015,9.13334]
[1779409031780,27.46,77448.39,33.0,0.11657,0.00015,9.13334]
[1779409032006,27.46,77448.62,33.0,0.1166,0.00015,9.13498]
[1779409034090,27.46,77450.95,33.0,0.11695,0.00015,9.15437]
[1779409034106,27.46,77450.95,33.0,0.11695,0.00015,9.15437]
[1779409034316,27.46,77450.95,33.0,0.11695,0.00015,9.15437]
[1779409034507,27.46,77450.95,33.0,0.11695,0.00015,9.15437]
[1779409034932,27.46,77458.05,33.0,0.11804,0.00015,9.21545]
[1779409037083,27.45,77465.17,33.0,0.11913,0.00016,9.27636]
[1779409037953,27.45,77466.13,33.0,0.11927,0.00016,9.28419]
[1779409038179,27.45,77466.13,33.0,0.11927,0.00016,9.28419]
[1779409039269,27.45,77460.19,33.0,0.11834,0.00015,9.23222]
[1779409039426,27.45,77460.19,33.0,0.11834,0.00015,9.23222]
[1779409041170,27.45,77448.59,33.0,0.11652,0.00015,9.13048]
[1779409041982,27.45,77445.83,33.0,0.11609,0.00015,9.10594]
[1779409045008,27.44,77453.87,33.0,0.11728,0.00015,9.1733]
[1779409050038,27.44,77457.06,33.0,0.1177,0.00015,9.19682]
[1779409055075,27.43,77453.12,33.0,0.11697,0.00015,9.15321]
[1779409060331,27.42,77448.11,33.0,0.11615,0.00015,9.1071]
[1779409064106,27.42,77449.5,33.0,0.11631,0.00015,9.11634]
[1779409066512,27.41,77449.63,33.0,0.11631,0.00015,9.11613]
[1779409066590,27.41,77449.63,33.0,0.11631,0.00015,9.11613]
[1779409067990,27.41,77449.63,33.0,0.11629,0.00015,9.11547]
[1779409068086,27.41,77441.38,33.0,0.11501,0.00015,9.04308]
[1779409072203,27.4,77431.55,33.0,0.11349,0.00015,8.95648]
[1779409077238,27.4,77431.14,33.0,0.11339,0.00015,8.95076]
[1779409083280,27.39,77435.91,33.0,0.11406,0.00015,8.9888]
[1779409088315,27.39,77434.3,33.0,0.11377,0.00015,8.97233]
[1779409094121,27.38,77432.88,33.0,0.11351,0.00015,8.95806]
[1779409101408,27.38,77432.64,33.0,0.1134,0.00015,8.95135]
[1779409102629,27.38,77432.64,33.0,0.1134,0.00015,8.95135]
[1779409102675,27.38,77432.64,33.0,0.1134,0.00015,8.95135]
[1779409102789,27.38,77432.64,33.0,0.1134,0.00015,8.95135]
[1779409103086,27.38,77432.64,33.0,0.1134,0.00015,8.95135]
[1779409103160,27.37,77427.5,33.0,0.11261,0.00015,8.90619]
[1779409104130,27.37,77422.1,33.0,0.1118,0.00015,8.85986]
[1779409105086,27.37,77422.1,33.0,0.1118,0.00015,8.85986]
[1779409105276,27.37,77417.52,33.0,0.11111,0.00015,8.82023]
[1779409108933,27.37,77411.32,33.0,0.11017,0.00015,8.76628]
[1779409109524,27.37,77410.63,33.0,0.11006,0.00015,8.7599]
[1779409111538,27.37,77408.07,33.0,0.10968,0.00015,8.73784]
[1779409117520,27.37,77407.16,33.0,0.10947,0.00015,8.72311]
[1779409122554,27.37,77401.89,33.0,0.10869,0.00015,8.6777]
[1779409127713,27.37,77404.49,33.0,0.10906,0.00015,8.69963]
[1779409133632,27.36,77408.54,33.0,0.10964,0.00015,8.73324]
[1779409137394,27.36,77414.95,33.0,0.11058,0.00015,8.78764]
[1779409141544,27.36,77420.37,33.0,0.11137,0.00015,8.83329]
[1779409147730,27.36,77419.84,33.0,0.11127,0.00015,8.82713]
[1779409152604,27.36,77419.36,33.0,0.11118,0.00015,8.82211]
[1779409157803,27.35,77417.02,33.0,0.11081,0.00015,8.80094]
[1779409161537,27.35,77417.38,33.0,0.11085,0.00015,8.80335]
[1779409163087,27.35,77417.35,33.0,0.11085,0.00015,8.80292]
[1779409163256,27.35,77417.35,33.0,0.11084,0.00015,8.80275]
[1779409171537,27.35,77417.35,33.0,0.11083,0.00015,8.80212]
[1779409176631,27.35,77415.02,33.0,0.1104,0.00015,8.7751]
[1779409182978,27.35,77408.95,33.0,0.1095,0.00015,8.72305]
[1779409184962,27.35,77409.48,33.0,0.10958,0.00015,8.72755]
[1779409185994,27.35,77409.91,33.0,0.10964,0.00015,8.73119]
[1779409191038,27.35,77411.04,33.0,0.10981,0.00015,8.7406]
[1779409191539,27.35,77411.04,33.0,0.10981,0.00015,8.7406]
[1779409197080,27.35,77412.6,33.0,0.11003,0.00015,8.75337]
[1779409201536,27.34,77411.22,33.0,0.10982,0.00015,8.74132]
[1779409207150,27.34,77410.15,33.0,0.10966,0.00015,8.73188]
[1779409211539,27.34,77414.45,33.0,0.11029,0.00015,8.7684]
[1779409217219,27.34,77414.33,33.0,0.11026,0.00015,8.76664]
[1779409221536,27.34,77414.19,33.0,0.11023,0.00015,8.76521]
[1779409227432,27.34,77416.43,33.0,0.11055,0.00015,8.78342]
[1779409230752,27.34,77422.32,33.0,0.11141,0.00015,8.83333]
[1779409231022,27.34,77422.32,33.0,0.11141,0.00015,8.83333]
[1779409231088,27.34,77425.26,33.0,0.11178,0.00015,8.85217]
[1779409236448,27.34,77424.36,33.0,0.11163,0.00015,8.84358]
[1779409241547,27.33,77425.64,33.0,0.1118,0.00015,8.85344]
[1779409246631,27.33,77424.68,33.0,0.11163,0.00015,8.8438]
[1779409252715,27.33,77424.57,33.0,0.1116,0.00015,8.84167]
[1779409258032,27.33,77424.31,33.0,0.11154,0.00015,8.83825]
[1779409264453,27.32,77423.66,33.0,0.11141,0.00015,8.831]
[1779409269593,27.32,77426.98,33.0,0.11188,0.00015,8.85796]
[1779409274699,27.32,77426.69,33.0,0.11182,0.00015,8.8544]
[1779409277989,27.31,77434.79,33.0,0.11302,0.00015,8.92315]
[1779409283374,27.31,77433.38,33.0,0.11276,0.00015,8.90881]
[1779409284664,27.31,77441.73,33.0,0.11401,0.00015,8.97998]
[1779409286391,27.31,77451.31,33.0,0.11546,0.00015,9.06228]
[1779409292788,27.3,77454.31,33.0,0.11579,0.00015,9.07833]
[1779409298214,27.29,77453.75,33.0,0.11566,0.00015,9.07113]
[1779409298220,27.29,77453.75,33.0,0.11566,0.00015,9.07113]
[1779409307340,27.28,77461.35,33.0,0.11672,0.00015,9.13107]
[1779409308292,27.28,77461.35,33.0,0.11672,0.00015,9.13107]
[1779409309532,27.28,77476.05,33.0,0.11898,0.00016,9.2577]
[1779409310308,27.28,77476.05,33.0,0.11898,0.00016,9.2577]
[1779409315949,27.27,77479.23,33.0,0.11943,0.00016,9.28232]
[1779409319329,27.27,77488.65,33.0,0.12087,0.00016,9.36261]
[1779409325021,27.26,77482.36,33.0,0.11982,0.00016,9.30439]
[1779409329401,27.26,77480.47,33.0,0.11949,0.00016,9.28591]
[1779409329854,27.26,77480.47,33.0,0.11949,0.00016,9.28591]
[1779409330050,27.26,77469.58,33.0,0.11779,0.00016,9.19092]
[1779409331486,27.26,77469.2,33.0,0.11771,0.00016,9.18644]
[1779409332609,27.25,77469.99,33.0,0.11782,0.00016,9.19263]
[1779409338106,27.25,77471.05,33.0,0.11795,0.00016,9.19992]
[1779409341099,27.25,77468.97,33.0,0.11761,0.00016,9.18114]
[1779409342159,27.25,77468.81,33.0,0.11758,0.00016,9.17944]
[1779409343729,27.25,77466.83,33.0,0.11726,0.00016,9.16124]
[1779409345167,27.24,77457.17,33.0,0.11574,0.00015,9.07597]
[1779409346170,27.24,77438.66,33.0,0.11291,0.00015,8.91517]
[1779409346795,27.24,77438.66,33.0,0.11291,0.00015,8.91517]
[1779409348433,27.24,77430.29,33.0,0.11164,0.00015,8.84246]
[1779409349344,27.24,77418.27,33.0,0.10984,0.00015,8.73895]
[1779409355234,27.24,77415.52,33.0,0.10937,0.00015,8.70943]
[1779409358588,27.24,77415.54,33.0,0.10938,0.00015,8.7096]
[1779409361866,27.24,77414.07,33.0,0.10916,0.00015,8.69703]
[1779409363042,27.24,77413.32,33.0,0.10905,0.00015,8.69065]
[1779409369333,27.24,77413.1,33.0,0.10902,0.00015,8.68921]
[1779409374368,27.24,77410.93,33.0,0.10871,0.00015,8.67111]
[1779409375137,27.24,77410.93,33.0,0.10871,0.00015,8.67111]
[1779409380946,27.24,77411.67,33.0,0.10883,0.00015,8.67793]
[1779409387194,27.24,77418.4,33.0,0.10983,0.00015,8.73601]
[1779409392309,27.24,77416.34,33.0,0.10953,0.00015,8.71844]
[1779409393207,27.24,77416.76,33.0,0.10959,0.00015,8.72205]
[1779409398537,27.24,77417.08,33.0,0.10964,0.00015,8.72475]
[1779409401433,27.24,77414.85,33.0,0.10931,0.00015,8.70561]
[1779409405426,27.24,77415.73,33.0,0.10944,0.00015,8.7132]
[1779409410622,27.24,77415.65,33.0,0.10943,0.00015,8.71248]
[1779409415657,27.24,77416.06,33.0,0.10942,0.00015,8.71009]
[1779409416882,27.24,77416.06,33.0,0.10942,0.00015,8.71009]
[1779409417910,27.24,77424.68,33.0,0.11071,0.00015,8.78431]
[1779409422620,27.25,77423.78,33.0,0.11059,0.00015,8.77733]
[1779409426985,27.25,77434.81,33.0,0.11223,0.00015,8.8719]
[1779409432777,27.24,77437.11,33.0,0.11255,0.00015,8.88983]
[1779409434840,27.24,77437.48,33.0,0.1126,0.00015,8.89271]
[1779409440833,27.24,77437.61,33.0,0.11257,0.00015,8.89153]
[1779409445348,27.23,77437.43,33.0,0.11253,0.00015,8.88897]
[1779409451911,27.23,77437.69,33.0,0.11252,0.00015,8.88845]
[1779409457300,27.22,77439.35,33.0,0.11274,0.00015,8.90095]
[1779409457399,27.22,77439.35,33.0,0.11274,0.00015,8.90095]
[1779409462989,27.22,77443.13,33.0,0.11327,0.00015,8.93129]
[1779409468024,27.22,77439.87,33.0,0.11274,0.00015,8.9011]
[1779409468672,27.22,77439.87,33.0,0.11274,0.00015,8.9011]
[1779409473053,27.21,77451.98,33.0,0.11449,0.00015,8.99842]
[1779409473998,27.21,77453.94,33.0,0.11477,0.00015,9.01445]
[1779409474336,27.21,77453.94,33.0,0.11477,0.00015,9.01445]
[1779409474374,27.21,77453.94,33.0,0.11477,0.00015,9.01445]
[1779409474874,27.21,77456.66,33.0,0.11518,0.00015,9.03753]
[1779409475602,27.21,77461.96,33.0,0.116,0.00015,9.08359]
[1779409475675,27.21,77461.96,33.0,0.116,0.00015,9.08359]
[1779409475754,27.21,77461.96,33.0,0.116,0.00015,9.08359]
[1779409476334,27.21,77468.07,33.0,0.11693,0.00016,9.13637]
[1779409476807,27.21,77468.07,33.0,0.11693,0.00016,9.13637]
[1779409477955,27.21,77472.26,33.0,0.11759,0.00016,9.17297]
[1779409482845,27.21,77473.28,33.0,0.11775,0.00016,9.18198]
[1779409484302,27.21,77473.0,33.0,0.11771,0.00016,9.17957]
[1779409484401,27.21,77473.12,33.0,0.11773,0.00016,9.18069]
[1779409486200,27.21,77473.84,33.0,0.11784,0.00016,9.18697]
[1779409487354,27.21,77473.81,33.0,0.11782,0.00016,9.186]
[1779409488159,27.21,77471.67,33.0,0.11747,0.00016,9.16668]
[1779409491863,27.2,77472.22,33.0,0.11752,0.00016,9.16932]
[1779409493043,27.2,77473.48,33.0,0.11771,0.00016,9.17999]
[1779409494250,27.2,77472.49,33.0,0.11755,0.00016,9.17101]
[1779409494439,27.2,77472.49,33.0,0.11755,0.00016,9.17101]
[1779409495794,27.2,77472.7,33.0,0.11757,0.00016,9.17192]
[1779409501643,27.19,77473.81,33.0,0.11768,0.00016,9.17809]
[1779409507297,27.18,77473.75,33.0,0.11758,0.00016,9.17265]
[1779409507780,27.18,77473.75,33.0,0.11758,0.00016,9.17265]
[1779409508575,27.18,77480.07,33.0,0.11856,0.00016,9.22757]
[1779409513881,27.18,77485.89,33.0,0.11944,0.00016,9.27641]
[1779409519381,27.17,77484.97,33.0,0.11925,0.00016,9.26579]
[1779409522423,27.17,77476.5,33.0,0.1179,0.00016,9.19046]
[1779409524114,27.17,77475.54,33.0,0.11774,0.00016,9.18175]
[1779409529451,27.16,77476.63,33.0,0.11788,0.00016,9.18943]
[1779409531112,27.16,77476.56,33.0,0.11786,0.00016,9.1885]
[1779409531141,27.16,77476.56,33.0,0.11786,0.00016,9.1885]
[1779409536422,27.16,77477.52,33.0,0.11792,0.00016,9.18947]
[1779409541542,27.15,77480.28,33.0,0.11828,0.00016,9.20983]
[1779409546578,27.14,77479.42,33.0,0.11808,0.00016,9.19884]
[1779409551614,27.14,77475.64,33.0,0.11743,0.00016,9.16244]
[1779409557656,27.13,77470.8,33.0,0.11662,0.00016,9.11659]
[1779409562373,27.12,77457.99,33.0,0.11459,0.00015,9.00241]
[1779409567725,27.12,77453.07,33.0,0.1138,0.00015,8.95761]
[1779409572761,27.12,77451.63,33.0,0.11355,0.00015,8.94337]
[1779409577796,27.11,77452.03,33.0,0.11358,0.00015,8.94522]
[1779409582831,27.11,77452.38,33.0,0.11361,0.00015,8.94662]
[1779409588873,27.11,77452.64,33.0,0.11361,0.00015,8.94688]
[1779409594236,27.1,77450.63,33.0,0.11322,0.00015,8.92227]
[1779409594238,27.1,77450.63,33.0,0.11322,0.00015,8.92227]
[1779409594326,27.1,77450.5,33.0,0.11319,0.00015,8.92054]
[1779409596240,27.1,77450.79,33.0,0.11323,0.00015,8.92306]
[1779409597970,27.1,77455.32,33.0,0.11393,0.00015,8.96258]
[1779409603978,27.1,77457.93,33.0,0.11433,0.00015,8.98545]
[1779409609013,27.1,77458.02,33.0,0.11434,0.00015,8.98624]
[1779409609977,27.1,77458.02,33.0,0.11434,0.00015,8.98624]
[1779409610040,27.1,77458.02,33.0,0.11434,0.00015,8.98624]
[1779409610367,27.1,77458.02,33.0,0.11434,0.00015,8.98624]
[1779409613885,27.1,77461.31,33.0,0.11485,0.00015,9.01486]
[1779409614592,27.1,77461.31,33.0,0.11485,0.00015,9.01486]
[1779409621097,27.1,77460.94,33.0,0.11479,0.00015,9.01174]
[1779409626132,27.1,77460.72,33.0,0.11476,0.00015,9.00962]
[1779409630073,27.1,77463.32,33.0,0.11515,0.00015,9.03212]
[1779409630332,27.1,77463.32,33.0,0.11515,0.00015,9.03212]
[1779409630657,27.1,77464.4,33.0,0.11533,0.00015,9.04176]
[1779409631290,27.1,77464.4,33.0,0.11533,0.00015,9.04176]
[1779409632762,27.1,77463.25,33.0,0.11515,0.00015,9.03165]
[1779409633244,27.1,77463.25,33.0,0.11515,0.00015,9.03165]
[1779409639223,27.1,77455.94,33.0,0.11403,0.00015,8.96828]
[1779409641510,27.1,77456.37,33.0,0.11409,0.00015,8.97204]
[1779409641756,27.1,77458.28,33.0,0.11439,0.00015,8.98868]
[1779409647721,27.1,77455.13,33.0,0.1139,0.00015,8.9612]
[1779409650834,27.1,77455.35,33.0,0.11394,0.00015,8.96321]
[1779409655217,27.1,77455.89,33.0,0.11397,0.00015,8.9624]
[1779409655335,27.1,77455.31,33.0,0.11388,0.00015,8.95747]
[1779409660370,27.1,77450.38,33.0,0.1131,0.00015,8.91343]
[1779409665405,27.1,77453.07,33.0,0.11349,0.00015,8.9356]
[1779409670440,27.1,77454.81,33.0,0.11374,0.00015,8.9495]
[1779409675689,27.09,77454.64,33.0,0.11369,0.00015,8.94669]
[1779409677489,27.09,77453.97,33.0,0.11359,0.00015,8.94111]
[1779409677755,27.09,77453.97,33.0,0.11359,0.00015,8.94111]
[1779409678496,27.09,77452.98,33.0,0.11343,0.00015,8.93224]
[1779409684538,27.09,77452.32,33.0,0.11331,0.00015,8.92498]
[1779409691455,27.09,77452.32,33.0,0.11331,0.00015,8.92498]
[1779409692177,27.09,77450.37,33.0,0.11298,0.00015,8.90624]
[1779409692594,27.09,77450.31,33.0,0.11297,0.00015,8.90588]
[1779409701657,27.09,77450.32,33.0,0.113,0.00015,8.90758]
[1779409704008,27.09,77450.45,33.0,0.11303,0.00015,8.90913]
[1779409705135,27.09,77454.29,33.0,0.11362,0.00015,8.9427]
[1779409711530,27.09,77451.52,33.0,0.11321,0.00015,8.91947]
[1779409711990,27.09,77451.52,33.0,0.11315,0.00015,8.91401]
[1779409712650,27.09,77451.52,33.0,0.11315,0.00015,8.91401]
[1779409713633,27.09,77451.48,33.0,0.11315,0.00015,8.91366]
[1779409715786,27.1,77451.48,33.0,0.11316,0.00015,8.91438]
[1779409721377,27.1,77451.58,33.0,0.11321,0.00015,8.91692]
[1779409727202,27.1,77451.47,33.0,0.11322,0.00015,8.91746]
[1779409730214,27.1,77453.42,33.0,0.11352,0.00015,8.93502]
[1779409732395,27.11,77453.42,33.0,0.11353,0.00015,8.93561]
[1779409737910,27.11,77453.17,33.0,0.11352,0.00015,8.93459]
[1779409743845,27.11,77451.81,33.0,0.11332,0.00015,8.92352]
[1779409744589,27.11,77451.81,33.0,0.11332,0.00015,8.92352]
[1779409745195,27.11,77451.74,33.0,0.11332,0.00015,8.9235]
[1779409746005,27.11,77454.31,33.0,0.11372,0.00015,8.94582]
[1779409746516,27.11,77454.31,33.0,0.11372,0.00015,8.94582]
[1779409748660,27.11,77458.6,33.0,0.11438,0.00015,8.98372]
[1779409755031,27.11,77458.16,33.0,0.11434,0.00015,8.98137]
[1779409760066,27.12,77454.98,33.0,0.11386,0.00015,8.95428]
[1779409765101,27.12,77455.91,33.0,0.11402,0.00015,8.96296]
[1779409768269,27.12,77454.85,33.0,0.11386,0.00015,8.95397]
[1779409776178,27.12,77452.03,33.0,0.11339,0.00015,8.92486]
[1779409781213,27.12,77454.17,33.0,0.11373,0.00015,8.94432]
[1779409786248,27.12,77454.3,33.0,0.11377,0.00015,8.94626]
[1779409791471,27.12,77453.56,33.0,0.11366,0.00015,8.94051]
[1779409792192,27.13,77453.18,33.0,0.11361,0.00015,8.93757]
[1779409792610,27.13,77453.18,33.0,0.11361,0.00015,8.93757]
[1779409792703,27.13,77450.74,33.0,0.11324,0.00015,8.91622]
[1779409793300,27.13,77436.27,33.0,0.11105,0.00015,8.79098]
[1779409795747,27.13,77429.34,33.0,0.11001,0.00015,8.73113]
[1779409800349,27.13,77418.92,33.0,0.10846,0.00015,8.64177]
[1779409801356,27.13,77428.13,33.0,0.10983,0.00015,8.72104]
[1779409803429,27.13,77426.52,33.0,0.1096,0.00015,8.70732]
[1779409810232,27.13,77426.91,33.0,0.10966,0.00015,8.711]
[1779409811505,27.13,77426.91,33.0,0.10966,0.00015,8.71111]
[1779409817467,27.13,77430.04,33.0,0.11013,0.00015,8.73834]
[1779409822507,27.13,77437.66,33.0,0.11127,0.00015,8.80402]
[1779409827542,27.13,77439.43,33.0,0.11153,0.00015,8.81868]
[1779409831151,27.13,77441.85,33.0,0.11189,0.00015,8.83918]
[1779409831167,27.13,77441.85,33.0,0.11189,0.00015,8.83918]
[1779409831570,27.12,77441.98,33.0,0.11184,0.00015,8.83404]
[1779409836605,27.12,77442.73,33.0,0.11193,0.00015,8.83936]
[1779409841640,27.12,77442.35,33.0,0.11185,0.00015,8.83492]
[1779409846676,27.12,77442.9,33.0,0.11192,0.00015,8.83857]
[1779409849625,27.12,77443.48,33.0,0.112,0.00015,8.84314]
[1779409854732,27.11,77443.57,33.0,0.11199,0.00015,8.84256]
[1779409859769,27.11,77443.4,33.0,0.11194,0.00015,8.84001]
[1779409861071,27.11,77440.46,33.0,0.11149,0.00015,8.81436]
[1779409861552,27.11,77440.46,33.0,0.11149,0.00015,8.81436]
[1779409861570,27.11,77440.46,33.0,0.11149,0.00015,8.81436]
[1779409861577,27.11,77440.46,33.0,0.11149,0.00015,8.81436]
[1779409861609,27.11,77440.46,33.0,0.11149,0.00015,8.81436]
[1779409861645,27.11,77440.46,33.0,0.11149,0.00015,8.81436]
[1779409862485,27.11,77434.45,33.0,0.11059,0.00015,8.76273]
[1779409862797,27.11,77419.87,33.0,0.10842,0.00015,8.6371]
[1779409862925,27.11,77419.87,33.0,0.10842,0.00015,8.6371]
[1779409867832,27.11,77428.42,33.0,0.1097,0.00015,8.71095]
[1779409868061,27.11,77428.42,33.0,0.1097,0.00015,8.71095]
[1779409871098,27.11,77427.33,33.0,0.10953,0.00015,8.70144]
[1779409871860,27.11,77432.56,33.0,0.11032,0.00015,8.74694]
[1779409873406,27.11,77435.89,33.0,0.11083,0.00015,8.77604]
[1779409873409,27.11,77435.89,33.0,0.11083,0.00015,8.77604]
[1779409873874,27.11,77436.76,33.0,0.11095,0.00015,8.78341]
[1779409878909,27.11,77436.04,33.0,0.11083,0.00015,8.77644]
[1779409881906,27.11,77437.11,33.0,0.11099,0.00015,8.78538]
[1779409887972,27.11,77437.45,33.0,0.11102,0.00015,8.78722]
[1779409894014,27.11,77437.29,33.0,0.11092,0.00015,8.77908]
[1779409899049,27.11,77437.43,33.0,0.11093,0.00015,8.77956]
[1779409903896,27.1,77437.4,33.0,0.11091,0.00015,8.77887]
[1779409904426,27.1,77437.45,33.0,0.11092,0.00015,8.77901]
[1779409904726,27.1,77443.55,33.0,0.11184,0.00015,8.83201]
[1779409905563,27.1,77443.55,33.0,0.11184,0.00015,8.83201]
[1779409905642,27.1,77451.4,33.0,0.11303,0.00015,8.90018]
[1779409910925,27.1,77458.12,33.0,0.11404,0.00015,8.95714]
[1779409915162,27.1,77458.81,33.0,0.11411,0.00015,8.9615]
[1779409915256,27.1,77458.81,33.0,0.11411,0.00015,8.9615]
[1779409915845,27.1,77458.81,33.0,0.11411,0.00015,8.9615]
[1779409915600,27.1,77461.98,33.0,0.11459,0.00015,8.98867]
[1779409916346,27.1,77461.98,33.0,0.11459,0.00015,8.98867]
[1779409916657,27.1,77461.98,33.0,0.11459,0.00015,8.98867]
[1779409916711,27.1,77461.98,33.0,0.11459,0.00015,8.98867]
[1779409916902,27.1,77461.98,33.0,0.11459,0.00015,8.98867]
[1779409916923,27.1,77469.69,33.0,0.11577,0.00016,9.05534]
[1779409917834,27.1,77469.69,33.0,0.11577,0.00016,9.05534]
[1779409919964,27.09,77467.26,33.0,0.11537,0.00015,9.03258]
[1779409920207,27.09,77467.03,33.0,0.11533,0.00015,9.03057]
[1779409925242,27.09,77467.22,33.0,0.11536,0.00015,9.03196]
[1779409926168,27.09,77467.22,33.0,0.11536,0.00015,9.03196]
[1779409926249,27.09,77467.34,33.0,0.11538,0.00015,9.03295]
[1779409928202,27.09,77467.34,33.0,0.11538,0.00015,9.03295]
[1779409933582,27.09,77469.36,33.0,0.11563,0.00015,9.04756]
[1779409939340,27.08,77472.04,33.0,0.11598,0.00016,9.06709]
[1779409943540,27.07,77480.83,33.0,0.11731,0.00016,9.14174]
[1779409949382,27.07,77485.89,33.0,0.11805,0.00016,9.18291]
[1779409950538,27.07,77486.28,33.0,0.1181,0.00016,9.18565]
[1779409950861,27.07,77486.28,33.0,0.1181,0.00016,9.18565]
[1779409953658,27.06,77487.02,33.0,0.11811,0.00016,9.18422]
[1779409954974,27.06,77480.31,33.0,0.11703,0.00016,9.12406]
[1779409955554,27.06,77480.31,33.0,0.11703,0.00016,9.12406]
[1779409956906,27.06,77478.05,33.0,0.11667,0.00016,9.10368]
[1779409957516,27.06,77478.37,33.0,0.11671,0.00016,9.10594]
[1779409960115,27.05,77481.09,33.0,0.11711,0.00016,9.12811]
[1779409960487,27.05,77486.3,33.0,0.11791,0.00016,9.17322]
[1779409965430,27.05,77487.95,33.0,0.11816,0.00016,9.18689]
[1779409965523,27.05,77487.96,33.0,0.11816,0.00016,9.18677]
[1779409970538,27.04,77489.02,33.0,0.11828,0.00016,9.19352]
[1779409970609,27.04,77489.02,33.0,0.11828,0.00016,9.19352]
[1779409970652,27.04,77489.02,33.0,0.11828,0.00016,9.19352]
[1779409970742,27.04,77489.15,33.0,0.11827,0.00016,9.19339]
[1779409971529,27.04,77489.15,33.0,0.11827,0.00016,9.19339]
[1779409973194,27.04,77502.57,33.0,0.1204,0.00016,9.31132]
[1779409973513,27.04,77502.57,33.0,0.1204,0.00016,9.31132]
[1779409973834,27.04,77502.57,33.0,0.1204,0.00016,9.31132]
[1779409979621,27.04,77499.1,33.0,0.11981,0.00016,9.2785]
[1779409983357,27.03,77498.71,33.0,0.11973,0.00016,9.27417]
[1779409984035,27.03,77498.52,33.0,0.11969,0.00016,9.27219]
[1779409984840,27.03,77498.52,33.0,0.11969,0.00016,9.27219]
[1779409985974,27.03,77501.39,33.0,0.12014,0.00016,9.29691]
[1779409987476,27.03,77501.41,33.0,0.12014,0.00016,9.29676]
[1779409989123,27.03,77501.05,33.0,0.12007,0.00016,9.29295]
[1779409994726,27.03,77498.45,33.0,0.11962,0.00016,9.26818]
[1779409996847,27.03,77495.59,33.0,0.11915,0.00016,9.24243]
[1779409999844,27.02,77501.98,33.0,0.12015,0.00016,9.29788]
[1779410001526,27.02,77501.91,33.0,0.12013,0.00016,9.29664]
[1779410001775,27.02,77499.4,33.0,0.11973,0.00016,9.27451]
[1779410002202,27.02,77499.4,33.0,0.11973,0.00016,9.27451]
[1779410003839,27.02,77498.52,33.0,0.11957,0.00016,9.26528]
[1779410004440,27.02,77497.9,33.0,0.11945,0.00016,9.25912]
[1779410004674,27.02,77497.9,33.0,0.11945,0.00016,9.25912]
[1779410005018,27.02,77491.55,33.0,0.11844,0.00016,9.20252]
[1779410005837,27.02,77491.55,33.0,0.11844,0.00016,9.20252]
[1779410005903,27.02,77490.04,33.0,0.11819,0.00016,9.18907]
[1779410006262,27.02,77490.04,33.0,0.11819,0.00016,9.18907]
[1779410006321,27.02,77490.04,33.0,0.11819,0.00016,9.18907]
[1779410008378,27.01,77482.24,33.0,0.11695,0.00016,9.11944]
[1779410013614,27.01,77480.6,33.0,0.11659,0.00016,9.09724]
[1779410017572,27.01,77476.62,33.0,0.11593,0.00016,9.06005]
[1779410017981,27.0,77463.88,33.0,0.11395,0.00015,8.94826]
[1779410018670,27.0,77463.88,33.0,0.11395,0.00015,8.94826]
[1779410020839,27.0,77460.79,33.0,0.11347,0.00015,8.92085]
[1779410025944,27.0,77456.74,33.0,0.11283,0.00015,8.88443]
[1779410028892,27.0,77456.74,33.0,0.11283,0.00015,8.88443]
[1779410029731,27.0,77458.91,33.0,0.11315,0.00015,8.90278]
[1779410029973,27.0,77467.57,33.0,0.11448,0.00015,8.97812]
[1779410035008,27.0,77470.54,33.0,0.1149,0.00015,9.0023]
[1779410040039,26.99,77470.94,33.0,0.11494,0.00015,9.00432]
[1779410045079,26.99,77471.64,33.0,0.11501,0.00015,9.0082]
[1779410050814,26.99,77472.72,33.0,0.11515,0.00016,9.01608]
[1779410050845,26.99,77472.72,33.0,0.11515,0.00016,9.01608]
[1779410051142,26.98,77472.43,33.0,0.11509,0.00016,9.01276]
[1779410052306,26.98,77468.14,33.0,0.11442,0.00015,8.9749]
[1779410052335,26.98,77455.96,33.0,0.11255,0.00015,8.86864]
[1779410055261,26.98,77455.05,33.0,0.1124,0.00015,8.86035]
[1779410058470,26.98,77461.73,33.0,0.11341,0.00015,8.91801]
[1779410062229,26.98,77462.19,33.0,0.11347,0.00015,8.92097]
[1779410064576,26.98,77463.44,33.0,0.11365,0.00015,8.93134]
[1779410070256,26.97,77468.99,33.0,0.11446,0.00015,8.97744]
[1779410075291,26.97,77466.64,33.0,0.11401,0.00015,8.94934]
[1779410077414,26.97,77465.65,33.0,0.11385,0.00015,8.94037]
[1779410080841,26.97,77463.29,33.0,0.11347,0.00015,8.91886]
[1779410086376,26.96,77464.29,33.0,0.11359,0.00015,8.92558]
[1779410092418,26.96,77462.33,33.0,0.11326,0.00015,8.90681]
[1779410094743,26.96,77462.22,33.0,0.11323,0.00015,8.90557]
[1779410094830,26.96,77462.22,33.0,0.11323,0.00015,8.90557]
[1779410100815,26.96,77463.75,33.0,0.11344,0.00015,8.91726]
[1779410102684,26.95,77455.52,33.0,0.11217,0.00015,8.8449]
[1779410107549,26.95,77452.39,33.0,0.11168,0.00015,8.81705]
[1779410107931,26.95,77452.39,33.0,0.11168,0.00015,8.81705]
[1779410109971,26.95,77452.39,33.0,0.11167,0.00015,8.81664]
[1779410115579,26.95,77452.28,33.0,0.11164,0.00015,8.81487]
[1779410119319,26.95,77452.36,33.0,0.11165,0.00015,8.81526]
[1779410119432,26.95,77452.36,33.0,0.11165,0.00015,8.81526]
[1779410119773,26.95,77452.36,33.0,0.11165,0.00015,8.81526]
[1779410122453,26.95,77462.45,33.0,0.11318,0.00015,8.90272]
[1779410124743,26.95,77474.73,33.0,0.11507,0.00016,9.00962]
[1779410130685,26.94,77476.66,33.0,0.11532,0.00016,9.02376]
[1779410131184,26.94,77476.66,33.0,0.11532,0.00016,9.02376]
[1779410131205,26.94,77476.66,33.0,0.11532,0.00016,9.02376]
[1779410134195,26.94,77473.98,33.0,0.11482,0.00016,8.99321]
[1779410137661,26.94,77474.73,33.0,0.11492,0.00016,8.99869]
[1779410140857,26.94,77470.21,33.0,0.1142,0.00015,8.958]
[1779410147070,26.93,77470.52,33.0,0.11423,0.00015,8.95977]
[1779410152398,26.93,77476.91,33.0,0.11516,0.00016,9.01275]
[1779410156865,26.93,77476.95,33.0,0.11516,0.00016,9.01231]
[1779410161903,26.92,77481.63,33.0,0.11582,0.00016,9.04986]
[1779410165101,26.92,77481.9,33.0,0.11586,0.00016,9.05179]
[1779410170966,26.91,77481.47,33.0,0.11573,0.00016,9.04454]
[1779410178017,26.9,77481.53,33.0,0.11568,0.00016,9.04209]
[1779410183055,26.9,77482.29,33.0,0.11576,0.00016,9.0466]
[1779410188091,26.9,77480.55,33.0,0.11545,0.00016,9.02918]
[1779410190877,26.89,77480.36,33.0,0.11541,0.00016,9.0267]
[1779410190963,26.89,77480.36,33.0,0.11541,0.00016,9.0267]
[1779410190966,26.89,77480.36,33.0,0.11541,0.00016,9.0267]
[1779410194098,26.89,77473.08,33.0,0.1142,0.00015,8.95588]
[1779410200410,26.89,77472.7,33.0,0.1141,0.00015,8.95047]
[1779410200871,26.89,77472.7,33.0,0.1141,0.00015,8.95047]
[1779410206219,26.88,77470.48,33.0,0.11373,0.00015,8.92939]
[1779410208362,26.88,77470.58,33.0,0.11374,0.00015,8.93001]
[1779410214661,26.88,77472.8,33.0,0.11406,0.00015,8.94812]
[1779410216009,26.88,77472.8,33.0,0.11405,0.00015,8.94756]
[1779410218243,26.88,77466.97,33.0,0.11313,0.00015,8.89572]
[1779410221163,26.88,77457.49,33.0,0.11168,0.00015,8.81264]
[1779410221322,26.88,77457.49,33.0,0.11167,0.00015,8.81248]
[1779410221798,26.88,77457.49,33.0,0.11167,0.00015,8.81248]
[1779410224140,26.88,77449.91,33.0,0.11052,0.00015,8.74638]
[1779410224375,26.88,77447.05,33.0,0.11009,0.00015,8.72155]
[1779410231016,26.88,77446.57,33.0,0.11002,0.00015,8.71754]
[1779410233489,26.88,77446.69,33.0,0.11004,0.00015,8.71875]
[1779410233503,26.88,77446.69,33.0,0.11004,0.00015,8.71875]
[1779410239024,26.88,77445.92,33.0,0.10993,0.00015,8.7122]
[1779410239719,26.88,77445.92,33.0,0.10993,0.00015,8.71229]
[1779410239806,26.88,77445.92,33.0,0.10993,0.00015,8.71229]
[1779410241004,26.88,77449.05,33.0,0.1104,0.00015,8.73951]
[1779410246374,26.88,77456.81,33.0,0.11158,0.00015,8.80688]
[1779410249682,26.88,77457.37,33.0,0.11165,0.00015,8.8114]
[1779410251692,26.88,77459.5,33.0,0.11198,0.00015,8.82974]
[1779410252666,26.88,77460.28,33.0,0.11203,0.00015,8.83038]
[1779410256149,26.88,77462.72,33.0,0.11239,0.00015,8.85133]
[1779410262091,26.87,77463.6,33.0,0.11251,0.00015,8.85805]
[1779410267654,26.87,77463.56,33.0,0.11248,0.00015,8.85616]
[1779410272221,26.87,77461.73,33.0,0.11218,0.00015,8.83945]
[1779410277724,26.87,77461.72,33.0,0.11216,0.00015,8.83832]
[1779410280480,26.87,77462.44,33.0,0.11227,0.00015,8.84426]
[1779410286144,26.86,77462.92,33.0,0.11233,0.00015,8.84756]
[1779410291823,26.86,77459.84,33.0,0.11183,0.00015,8.81947]
[1779410296858,26.86,77460.2,33.0,0.11188,0.00015,8.82187]
[1779410301893,26.86,77459.85,33.0,0.11181,0.00015,8.81809]
[1779410305662,26.86,77459.74,33.0,0.11179,0.00015,8.81672]
[1779410308396,26.86,77459.71,33.0,0.11178,0.00015,8.81619]
[1779410313977,26.86,77457.83,33.0,0.11141,0.00015,8.793]
[1779410316248,26.86,77457.87,33.0,0.11141,0.00015,8.79325]
[1779410318827,26.85,77457.47,33.0,0.11135,0.00015,8.78934]
[1779410319141,26.85,77448.57,33.0,0.10999,0.00015,8.71169]
[1779410321272,26.85,77444.12,33.0,0.10932,0.00015,8.67302]
[1779410322177,26.85,77443.53,33.0,0.10924,0.00015,8.66797]
[1779410322226,26.85,77443.53,33.0,0.10924,0.00015,8.66797]
[1779410322273,26.85,77443.53,33.0,0.10924,0.00015,8.66797]
[1779410322573,26.85,77442.59,33.0,0.1091,0.00015,8.6599]
[1779410322628,26.85,77442.59,33.0,0.1091,0.00015,8.6599]
[1779410322665,26.85,77442.59,33.0,0.1091,0.00015,8.6599]
[1779410322849,26.85,77442.59,33.0,0.1091,0.00015,8.6599]
[1779410322971,26.85,77442.59,33.0,0.1091,0.00015,8.6599]
[1779410323108,26.85,77442.59,33.0,0.1091,0.00015,8.6599]
[1779410323362,26.85,77417.29,33.0,0.10534,0.00015,8.44131]
[1779410323381,26.85,77417.29,33.0,0.10534,0.00015,8.44131]
[1779410323579,26.85,77417.29,33.0,0.10534,0.00015,8.44131]
[1779410323642,26.85,77417.29,33.0,0.10534,0.00015,8.44131]
[1779410323686,26.85,77417.29,33.0,0.10534,0.00015,8.44131]
[1779410324232,26.85,77417.29,33.0,0.10534,0.00015,8.44131]
[1779410324288,26.86,77406.35,33.0,0.10376,0.00014,8.3478]
[1779410325666,26.86,77406.38,33.0,0.10376,0.00014,8.34806]
[1779410325731,26.86,77406.38,33.0,0.10376,0.00014,8.34806]
[1779410325753,26.86,77406.38,33.0,0.10376,0.00014,8.34806]
[1779410325811,26.86,77406.38,33.0,0.10376,0.00014,8.34806]
[1779410325845,26.86,77406.38,33.0,0.10376,0.00014,8.34806]
[1779410326440,26.86,77406.51,33.0,0.10379,0.00014,8.34974]
[1779410326578,26.86,77406.51,33.0,0.10379,0.00014,8.34974]
[1779410329595,26.86,77407.06,33.0,0.1039,0.00015,8.35615]
[1779410329891,26.86,77407.06,33.0,0.1039,0.00015,8.35615]
[1779410330098,26.86,77416.5,33.0,0.10529,0.00015,8.43833]
[1779410331522,26.86,77418.54,33.0,0.1056,0.00015,8.45632]
[1779410331978,26.86,77418.54,33.0,0.1056,0.00015,8.45632]
[1779410336599,26.87,77424.26,33.0,0.10648,0.00015,8.50752]
[1779410343189,26.87,77422.35,33.0,0.10624,0.00015,8.49367]
[1779410348224,26.88,77422.44,33.0,0.10628,0.00015,8.49626]
[1779410351521,26.88,77421.81,33.0,0.1062,0.00015,8.49155]
[1779410358294,26.88,77417.0,33.0,0.10555,0.00015,8.4534]
[1779410358399,26.88,77417.0,33.0,0.10555,0.00015,8.4534]
[1779410361356,26.89,77416.43,33.0,0.10548,0.00015,8.44941]
[1779410369791,26.89,77414.04,33.0,0.1052,0.00015,8.43259]
[1779410375425,26.9,77415.38,33.0,0.10539,0.00015,8.44179]
[1779410383351,26.9,77415.3,33.0,0.10541,0.00015,8.44259]
[1779410384479,26.91,77415.3,33.0,0.10545,0.00015,8.44507]
[1779410387996,26.91,77415.55,33.0,0.1055,0.00015,8.4482]
[1779410388070,26.91,77415.55,33.0,0.1055,0.00015,8.4482]
[1779410389393,26.91,77415.37,33.0,0.1055,0.00015,8.44765]
[1779410389092,26.91,77407.11,33.0,0.1043,0.00015,8.37731]
[1779410389708,26.91,77407.11,33.0,0.1043,0.00015,8.37731]
[1779410391807,26.92,77400.34,33.0,0.10334,0.00014,8.32069]
[1779410397605,26.93,77394.03,33.0,0.10252,0.00014,8.27203]
[1779410402643,26.93,77397.0,33.0,0.10301,0.00014,8.30111]
[1779410404671,26.94,77400.27,33.0,0.1035,0.00014,8.32972]
[1779410406957,26.94,77401.96,33.0,0.10376,0.00014,8.34547]
[1779410407987,26.94,77401.63,33.0,0.10373,0.00014,8.34329]
[1779410409442,26.94,77402.3,33.0,0.10383,0.00014,8.34965]
[1779410410371,26.94,77402.33,33.0,0.10386,0.00014,8.35116]
[1779410411705,26.95,77411.34,33.0,0.10519,0.00015,8.42946]
[1779410412558,26.95,77411.34,33.0,0.10519,0.00015,8.42946]
[1779410418927,26.95,77413.7,33.0,0.10558,0.00015,8.45262]
[1779410424797,26.96,77409.96,33.0,0.1051,0.00015,8.42389]
[1779410429832,26.96,77412.65,33.0,0.10553,0.00015,8.44942]
[1779410434881,26.97,77410.15,33.0,0.10515,0.00015,8.42463]
[1779410439917,26.97,77410.39,33.0,0.10522,0.00015,8.42915]
[1779410444952,26.98,77406.38,33.0,0.10468,0.00015,8.39728]
[1779410446133,26.98,77406.38,33.0,0.10468,0.00015,8.39728]
[1779410446146,26.98,77406.38,33.0,0.10468,0.00015,8.39728]
[1779410452042,26.98,77405.86,33.0,0.10464,0.00015,8.395]
[1779410456112,26.99,77411.6,33.0,0.10554,0.00015,8.44736]
[1779410459216,26.99,77408.01,33.0,0.10504,0.00015,8.41805]
[1779410462276,26.99,77405.97,33.0,0.10477,0.00015,8.40221]
[1779410465784,27.0,77395.26,33.0,0.10326,0.00014,8.31314]
[1779410468265,27.0,77386.52,33.0,0.10203,0.00014,8.24016]
[1779410472343,27.01,77382.03,33.0,0.10144,0.00014,8.20517]
[1779410472531,27.01,77382.46,33.0,0.10153,0.00014,8.21044]
[1779410472682,27.01,77382.46,33.0,0.10153,0.00014,8.21044]
[1779410473056,27.01,77382.46,33.0,0.10153,0.00014,8.21044]
[1779410473094,27.01,77382.46,33.0,0.10153,0.00014,8.21044]
[1779410473150,27.01,77382.46,33.0,0.10153,0.00014,8.21044]
[1779410473303,27.01,77382.46,33.0,0.10153,0.00014,8.21044]
[1779410473380,27.01,77365.18,33.0,0.0991,0.00014,8.06491]
[1779410473604,27.01,77365.18,33.0,0.0991,0.00014,8.06491]
[1779410473646,27.01,77365.18,33.0,0.0991,0.00014,8.06491]
[1779410473859,27.01,77365.18,33.0,0.0991,0.00014,8.06491]
[1779410476252,27.01,77354.4,33.0,0.09762,0.00014,7.97497]
[1779410476417,27.01,77354.4,33.0,0.09762,0.00014,7.97497]
[1779410476455,27.02,77354.5,33.0,0.09765,0.00014,7.97704]
[1779410477515,27.02,77354.5,33.0,0.09765,0.00014,7.97704]
[1779410478303,27.02,77354.39,33.0,0.09766,0.00014,7.97727]
[1779410478422,27.02,77354.39,33.0,0.09766,0.00014,7.97727]
[1779410479571,27.02,77346.96,33.0,0.09665,0.00014,7.91632]
[1779410479584,27.02,77346.96,33.0,0.09665,0.00014,7.91632]
[1779410479832,27.02,77345.97,33.0,0.09652,0.00014,7.90806]
[1779410479867,27.02,77345.97,33.0,0.09652,0.00014,7.90806]
[1779410480257,27.02,77345.97,33.0,0.09652,0.00014,7.90806]
[1779410480377,27.02,77345.97,33.0,0.09652,0.00014,7.90806]
[1779410480388,27.02,77345.97,33.0,0.09652,0.00014,7.90806]
[1779410480398,27.02,77345.97,33.0,0.09652,0.00014,7.90806]
[1779410480441,27.02,77335.36,33.0,0.09509,0.00014,7.821]
[1779410480728,27.02,77335.36,33.0,0.09509,0.00014,7.821]
[1779410481428,27.03,77334.56,33.0,0.09502,0.00014,7.81633]
[1779410484422,27.03,77349.44,33.0,0.09711,0.00014,7.94381]
[1779410487363,27.04,77359.31,33.0,0.09852,0.00014,8.02943]
[1779410493299,27.05,77360.03,33.0,0.09865,0.00014,8.03511]
[1779410494149,27.05,77360.03,33.0,0.09865,0.00014,8.03511]
[1779410494160,27.05,77360.03,33.0,0.09865,0.00014,8.03511]
[1779410494306,27.05,77360.35,33.0,0.09871,0.00014,8.03867]
[1779410498657,27.06,77365.61,33.0,0.09951,0.00014,8.08669]
[1779410498685,27.06,77365.61,33.0,0.09951,0.00014,8.08669]
[1779410498701,27.06,77365.61,33.0,0.09951,0.00014,8.08669]
[1779410499341,27.06,77375.61,33.0,0.10093,0.00014,8.17179]
[1779410501579,27.06,77379.03,33.0,0.10143,0.00014,8.20215]
[1779410501884,27.06,77379.03,33.0,0.10143,0.00014,8.20215]
[1779410506954,27.07,77381.75,33.0,0.10188,0.00014,8.22864]
[1779410507011,27.07,77381.75,33.0,0.10188,0.00014,8.22864]
[1779410511104,27.08,77387.07,33.0,0.10268,0.00014,8.27622]
[1779410511758,27.08,77387.49,33.0,0.10275,0.00014,8.28039]
[1779410516901,27.08,77387.28,33.0,0.10277,0.00014,8.28165]
[1779410522104,27.09,77392.24,33.0,0.10354,0.00014,8.32675]
[1779410523709,27.09,77389.29,33.0,0.10313,0.00014,8.30288]
[1779410534589,27.11,77389.49,33.0,0.10328,0.00014,8.31126]
[1779410540078,27.11,77393.45,33.0,0.10389,0.00014,8.34732]
[1779410543968,27.12,77388.17,33.0,0.10317,0.00014,8.30484]
[1779410546616,27.12,77387.88,33.0,0.10315,0.00014,8.30366]
[1779410551709,27.13,77385.29,33.0,0.1028,0.00014,8.28057]
[1779410559766,27.14,77384.03,33.0,0.10271,0.00014,8.27539]
[1779410562276,27.14,77384.1,33.0,0.10273,0.00014,8.27666]
[1779410563794,27.14,77375.38,33.0,0.10153,0.00014,8.20514]
[1779410565819,27.15,77380.7,33.0,0.1023,0.00014,8.2508]
[1779410566975,27.15,77383.41,33.0,0.10269,0.00014,8.2744]
[1779410568146,27.15,77385.21,33.0,0.10296,0.00014,8.2903]
[1779410571792,27.15,77390.69,33.0,0.10379,0.00014,8.33914]
[1779410571824,27.15,77390.69,33.0,0.10379,0.00014,8.33914]
[1779410574272,27.16,77390.63,33.0,0.1038,0.00014,8.33975]
[1779410575311,27.16,77388.94,33.0,0.10357,0.00014,8.32599]
[1779410577492,27.16,77388.52,33.0,0.10353,0.00014,8.3236]
[1779410577890,27.16,77387.27,33.0,0.10337,0.00014,8.31419]
[1779410580272,27.16,77387.64,33.0,0.10343,0.00014,8.31792]
[1779410582712,27.17,77386.68,33.0,0.10332,0.00014,8.31157]
[1779410583365,27.17,77386.68,33.0,0.10332,0.00014,8.31157]
[1779410583860,27.17,77386.68,33.0,0.10334,0.00014,8.31275]
[1779410588974,27.17,77387.31,33.0,0.10348,0.00014,8.32097]
[1779410594010,27.18,77387.14,33.0,0.10351,0.00014,8.32233]
[1779410599045,27.19,77390.53,33.0,0.10404,0.00014,8.35371]
[1779410604080,27.19,77387.52,33.0,0.10365,0.00014,8.3308]
[1779410609115,27.2,77387.41,33.0,0.10368,0.00014,8.33249]
[1779410615157,27.2,77387.82,33.0,0.10373,0.00014,8.33328]
[1779410616699,27.2,77388.12,33.0,0.10378,0.00014,8.33633]
[1779410622206,27.21,77387.98,33.0,0.10382,0.00014,8.33817]
[1779410622788,27.21,77387.98,33.0,0.10382,0.00014,8.33817]
[1779410626542,27.21,77387.95,33.0,0.10382,0.00014,8.33842]
[1779410627545,27.21,77387.95,33.0,0.10385,0.00014,8.34042]
[1779410632833,27.22,77388.29,33.0,0.10394,0.00014,8.34575]
[1779410636018,27.22,77385.9,33.0,0.10363,0.00014,8.327]
[1779410641339,27.23,77379.82,33.0,0.10282,0.00014,8.27892]
[1779410646374,27.24,77379.62,33.0,0.10284,0.00014,8.28008]
[1779410651409,27.24,77379.47,33.0,0.10287,0.00014,8.28219]
[1779410657451,27.25,77379.68,33.0,0.10296,0.00014,8.28725]
[1779410662486,27.25,77380.1,33.0,0.10306,0.00014,8.29345]
[1779410662934,27.25,77380.1,33.0,0.10306,0.00014,8.29345]
[1779410666136,27.25,77380.1,33.0,0.10306,0.00014,8.29345]
[1779410669076,27.26,77381.15,33.0,0.10327,0.00014,8.30544]
[1779410674571,27.27,77381.52,33.0,0.10331,0.00014,8.30572]
[1779410676814,27.27,77380.35,33.0,0.10316,0.00014,8.29686]
[1779410677153,27.27,77380.35,33.0,0.10316,0.00014,8.29686]
[1779410677678,27.27,77395.9,33.0,0.1054,0.00014,8.4288]
[1779410678153,27.27,77395.9,33.0,0.1054,0.00014,8.4288]
[1779410678492,27.27,77395.9,33.0,0.1054,0.00014,8.4288]
[1779410678735,27.27,77405.3,33.0,0.10677,0.00015,8.50893]
[1779410678759,27.27,77405.3,33.0,0.10677,0.00015,8.50893]
[1779410679232,27.27,77405.3,33.0,0.10677,0.00015,8.50893]
[1779410684643,27.27,77406.3,33.0,0.10694,0.00015,8.51854]
[1779410689679,27.27,77407.21,33.0,0.10709,0.00015,8.5272]
[1779410694713,27.28,77407.17,33.0,0.1071,0.00015,8.52782]
[1779410699749,27.28,77403.95,33.0,0.10665,0.00015,8.5015]
[1779410705183,27.28,77403.68,33.0,0.10661,0.00015,8.49971]
[1779410705669,27.28,77403.68,33.0,0.10661,0.00015,8.49971]
[1779410707300,27.28,77398.91,33.0,0.10594,0.00015,8.46022]
[1779410712841,27.29,77400.02,33.0,0.10614,0.00015,8.47183]
[1779410717875,27.29,77399.04,33.0,0.10602,0.00015,8.46512]
[1779410722911,27.29,77398.51,33.0,0.10597,0.00015,8.4622]
[1779410727946,27.3,77394.05,33.0,0.10536,0.00014,8.42599]
[1779410732716,27.3,77395.9,33.0,0.10564,0.00014,8.44275]
[1779410733238,27.3,77396.04,33.0,0.10561,0.00014,8.43882]
[1779410736880,27.3,77401.2,33.0,0.10638,0.00015,8.48351]
[1779410738664,27.3,77400.39,33.0,0.10626,0.00015,8.47693]
[1779410741341,27.3,77400.22,33.0,0.10625,0.00015,8.47609]
[1779410747080,27.31,77404.14,33.0,0.10686,0.00015,8.51157]
[1779410752115,27.31,77403.59,33.0,0.1068,0.00015,8.50824]
[1779410757149,27.31,77405.26,33.0,0.10707,0.00015,8.5237]
[1779410762185,27.32,77401.97,33.0,0.10661,0.00015,8.4971]
[1779410762981,27.32,77401.97,33.0,0.10661,0.00015,8.4971]
[1779410767709,27.32,77398.97,33.0,0.1062,0.00015,8.47291]
[1779410773262,27.32,77399.64,33.0,0.10634,0.00015,8.48093]
[1779410774183,27.32,77399.64,33.0,0.10634,0.00015,8.48093]
[1779410780312,27.33,77404.57,33.0,0.10709,0.00015,8.5247]
[1779410781494,27.33,77404.57,33.0,0.10709,0.00015,8.5247]
[1779410782573,27.33,77404.66,33.0,0.10711,0.00015,8.52598]
[1779410787360,27.33,77415.02,33.0,0.10865,0.00015,8.61528]
[1779410792713,27.33,77418.71,33.0,0.10914,0.00015,8.64127]
[1779410798280,27.33,77416.75,33.0,0.10885,0.00015,8.62486]
[1779410803472,27.33,77416.29,33.0,0.10879,0.00015,8.62119]
[1779410808507,27.33,77422.64,33.0,0.10973,0.00015,8.67546]
[1779410809173,27.33,77422.64,33.0,0.10973,0.00015,8.67546]
[1779410809198,27.33,77422.64,33.0,0.10973,0.00015,8.67546]
[1779410809819,27.33,77434.13,33.0,0.11145,0.00015,8.77374]
[1779410810083,27.33,77434.13,33.0,0.11145,0.00015,8.77374]
[1779410811158,27.33,77437.75,33.0,0.11199,0.00015,8.80461]
[1779410811299,27.33,77437.75,33.0,0.11199,0.00015,8.80461]
[1779410811431,27.33,77437.75,33.0,0.11199,0.00015,8.80461]
[1779410813009,27.33,77440.24,33.0,0.11236,0.00015,8.82575]
[1779410818578,27.33,77437.3,33.0,0.11188,0.00015,8.79867]
[1779410820565,27.33,77435.33,33.0,0.11158,0.00015,8.78144]
[1779410826634,27.32,77432.73,33.0,0.11116,0.00015,8.75737]
[1779410826934,27.32,77432.73,33.0,0.11116,0.00015,8.75737]
[1779410832676,27.32,77432.41,33.0,0.11109,0.00015,8.75336]
[1779410834967,27.32,77432.7,33.0,0.11113,0.00015,8.75563]
[1779410836165,27.32,77432.8,33.0,0.11114,0.00015,8.75606]
[1779410837323,27.32,77432.31,33.0,0.11106,0.00015,8.75164]
[1779410838502,27.32,77432.28,33.0,0.11105,0.00015,8.75116]
[1779410841340,27.32,77432.27,33.0,0.11104,0.00015,8.75044]
[1779410846777,27.31,77426.94,33.0,0.11022,0.00015,8.70359]
[1779410851514,27.31,77423.39,33.0,0.10969,0.00015,8.67286]
[1779410855583,27.31,77422.87,33.0,0.10954,0.00015,8.6621]
[1779410857402,27.31,77420.17,33.0,0.10913,0.00015,8.63888]
[1779410862632,27.31,77420.2,33.0,0.10914,0.00015,8.63895]
[1779410865770,27.31,77420.14,33.0,0.10913,0.00015,8.63834]
[1779410870945,27.31,77414.18,33.0,0.10824,0.00015,8.58744]
[1779410877994,27.31,77409.72,33.0,0.1076,0.00015,8.55015]
[1779410883030,27.31,77409.02,33.0,0.10751,0.00015,8.54475]
[1779410888065,27.32,77408.8,33.0,0.10749,0.00015,8.54354]
[1779410897128,27.32,77408.86,33.0,0.10752,0.00015,8.5453]
[1779410902163,27.32,77408.7,33.0,0.10751,0.00015,8.54467]
[1779410907198,27.32,77407.95,33.0,0.10741,0.00015,8.53901]
[1779410909551,27.32,77407.66,33.0,0.10737,0.00015,8.5367]
[1779410909760,27.32,77407.66,33.0,0.10737,0.00015,8.5367]
[1779410910313,27.32,77402.73,33.0,0.10666,0.00015,8.4952]
[1779410911362,27.32,77400.37,33.0,0.10631,0.00015,8.47518]
[1779410911589,27.32,77400.37,33.0,0.10631,0.00015,8.47518]
[1779410915735,27.32,77394.5,33.0,0.10542,0.00014,8.4208]
[1779410916099,27.33,77393.87,33.0,0.10534,0.00014,8.41615]
[1779410916824,27.33,77393.87,33.0,0.10534,0.00014,8.41615]
[1779410916966,27.33,77393.87,33.0,0.10534,0.00014,8.41615]
[1779410917261,27.33,77390.2,33.0,0.10482,0.00014,8.38552]
[1779410917773,27.33,77390.2,33.0,0.10482,0.00014,8.38552]
[1779410918007,27.33,77386.45,33.0,0.10429,0.00014,8.3543]
[1779410918829,27.33,77386.45,33.0,0.10429,0.00014,8.3543]
[1779410919507,27.33,77379.61,33.0,0.10332,0.00014,8.29721]
[1779410919851,27.33,77379.61,33.0,0.10332,0.00014,8.29721]
[1779410920653,27.33,77378.04,33.0,0.1031,0.00014,8.28455]
[1779410921654,27.33,77367.0,33.0,0.10155,0.00014,8.19248]
[1779410922257,27.33,77367.0,33.0,0.10155,0.00014,8.19248]
[1779410922695,27.33,77367.0,33.0,0.10155,0.00014,8.19248]
[1779410925086,27.34,77365.35,33.0,0.10136,0.00014,8.18073]
[1779410928108,27.34,77364.61,33.0,0.10129,0.00014,8.17665]
[1779410928346,27.34,77363.36,33.0,0.10112,0.00014,8.16689]
[1779410931600,27.34,77360.82,33.0,0.10079,0.00014,8.1469]
[1779410933657,27.34,77360.84,33.0,0.1008,0.00014,8.1477]
[1779410933658,27.34,77360.84,33.0,0.1008,0.00014,8.1477]
[1779410939423,27.35,77365.03,33.0,0.10143,0.00014,8.18528]
[1779410944460,27.35,77366.76,33.0,0.10169,0.00014,8.20072]
[1779410948584,27.35,77362.75,33.0,0.10114,0.00014,8.1678]
[1779410948598,27.35,77362.75,33.0,0.10114,0.00014,8.1678]
[1779410948940,27.35,77362.75,33.0,0.10114,0.00014,8.1678]
[1779410948965,27.35,77362.75,33.0,0.10114,0.00014,8.1678]
[1779410949096,27.35,77362.75,33.0,0.10114,0.00014,8.1678]
[1779410949642,27.35,77379.89,33.0,0.10357,0.00014,8.31192]
[1779410950043,27.35,77379.89,33.0,0.10357,0.00014,8.31192]
[1779410950708,27.35,77379.89,33.0,0.10357,0.00014,8.31192]
[1779410952537,27.36,77381.69,33.0,0.10384,0.00014,8.32792]
[1779410953917,27.36,77382.3,33.0,0.10394,0.00014,8.33387]
[1779410955522,27.36,77375.91,33.0,0.10304,0.00014,8.28056]
[1779410956998,27.36,77373.98,33.0,0.10277,0.00014,8.26485]
[1779410959578,27.36,77379.18,33.0,0.10354,0.00014,8.31]
[1779410961700,27.36,77380.26,33.0,0.10371,0.00014,8.31995]
[1779410963767,27.37,77383.67,33.0,0.10421,0.00014,8.34949]
[1779410964451,27.37,77384.8,33.0,0.10438,0.00014,8.35977]
[1779410965776,27.37,77385.0,33.0,0.10441,0.00014,8.36146]
[1779410969847,27.37,77384.71,33.0,0.1044,0.00014,8.36047]
[1779410969948,27.37,77384.71,33.0,0.10441,0.00014,8.36121]
[1779410972821,27.37,77383.88,33.0,0.10423,0.00014,8.34836]
[1779410977493,27.37,77383.95,33.0,0.10421,0.00014,8.34757]
[1779410978579,27.37,77385.22,33.0,0.10439,0.00014,8.35784]
[1779410980080,27.37,77395.67,33.0,0.10589,0.00014,8.44597]
[1779410980719,27.37,77395.52,33.0,0.10587,0.00014,8.44458]
[1779410981814,27.37,77395.52,33.0,0.10587,0.00014,8.44458]
[1779410985218,27.37,77395.28,33.0,0.10585,0.00014,8.44331]
[1779410986841,27.37,77397.0,33.0,0.10611,0.00015,8.45837]
[1779410990934,27.37,77395.43,33.0,0.10589,0.00014,8.446]
[1779410990964,27.37,77394.28,33.0,0.10574,0.00014,8.43674]
[1779410991274,27.37,77394.28,33.0,0.10574,0.00014,8.43674]
[1779410991796,27.37,77386.02,33.0,0.10454,0.00014,8.36689]
[1779410992218,27.37,77386.02,33.0,0.10454,0.00014,8.36689]
[1779410997838,27.37,77386.21,33.0,0.10457,0.00014,8.36827]
[1779411002878,27.37,77386.1,33.0,0.10455,0.00014,8.36711]
[1779411008022,27.37,77385.97,33.0,0.10453,0.00014,8.36589]
[1779411008117,27.37,77392.98,33.0,0.10553,0.00014,8.425]
[1779411011532,27.37,77395.59,33.0,0.1059,0.00014,8.44663]
[1779411011941,27.37,77395.01,33.0,0.10583,0.00014,8.442]
[1779411016977,27.37,77389.95,33.0,0.10512,0.00014,8.40082]
[1779411017957,27.37,77389.95,33.0,0.10512,0.00014,8.40082]
[1779411018428,27.38,77389.52,33.0,0.10507,0.00014,8.39753]
[1779411019451,27.38,77389.48,33.0,0.10507,0.00014,8.39754]
[1779411020715,27.38,77389.47,33.0,0.10507,0.00014,8.3978]
[1779411026040,27.38,77394.45,33.0,0.10582,0.00014,8.44183]
[1779411031075,27.38,77398.39,33.0,0.10636,0.00015,8.47063]
[1779411036110,27.39,77399.39,33.0,0.10652,0.00015,8.48021]
[1779411038539,27.39,77399.31,33.0,0.10651,0.00015,8.47976]
[1779411038941,27.39,77399.31,33.0,0.10651,0.00015,8.47976]
[1779411042692,27.39,77399.28,33.0,0.10652,0.00015,8.48041]
[1779411043042,27.39,77399.28,33.0,0.10652,0.00015,8.48041]
[1779411045417,27.39,77398.65,33.0,0.10644,0.00015,8.47577]
[1779411052222,27.39,77394.76,33.0,0.10592,0.00014,8.44503]
[1779411058264,27.4,77395.15,33.0,0.106,0.00014,8.45001]
[1779411063299,27.4,77390.18,33.0,0.10531,0.00014,8.40958]
[1779411071079,27.4,77390.27,33.0,0.10534,0.00014,8.41137]
[1779411071179,27.41,77389.99,33.0,0.10533,0.00014,8.41072]
[1779411076892,27.41,77389.36,33.0,0.10524,0.00014,8.40528]
[1779411077433,27.41,77389.47,33.0,0.10525,0.00014,8.40617]
[1779411082984,27.41,77388.36,33.0,0.10509,0.00014,8.39674]
[1779411083086,27.41,77388.34,33.0,0.10509,0.00014,8.39656]
[1779411083694,27.41,77388.34,33.0,0.10509,0.00014,8.39656]
[1779411083877,27.41,77388.34,33.0,0.10509,0.00014,8.39656]
[1779411084101,27.41,77388.34,33.0,0.10509,0.00014,8.39656]
[1779411084642,27.41,77387.84,33.0,0.10502,0.00014,8.39273]
[1779411084705,27.41,77387.84,33.0,0.10502,0.00014,8.39273]
[1779411085330,27.41,77381.27,33.0,0.10408,0.00014,8.33743]
[1779411086928,27.41,77378.76,33.0,0.10373,0.00014,8.31681]
[1779411093094,27.41,77378.92,33.0,0.10374,0.00014,8.31526]
[1779411094301,27.42,77378.51,33.0,0.1037,0.00014,8.31281]
[1779411094519,27.42,77378.3,33.0,0.10368,0.00014,8.31154]
[1779411095834,27.42,77378.3,33.0,0.10368,0.00014,8.31154]
[1779411103582,27.42,77378.64,33.0,0.10374,0.00014,8.31505]
[1779411105542,27.42,77381.79,33.0,0.10419,0.00014,8.34158]
[1779411105544,27.42,77381.79,33.0,0.10419,0.00014,8.34158]
[1779411105596,27.42,77384.8,33.0,0.10462,0.00014,8.36692]
[1779411107100,27.42,77384.8,33.0,0.10462,0.00014,8.36692]
[1779411107774,27.42,77386.17,33.0,0.10483,0.00014,8.37886]
[1779411109163,27.42,77386.36,33.0,0.10486,0.00014,8.38085]
[1779411118687,27.43,77390.38,33.0,0.10551,0.00014,8.4187]
[1779411121831,27.43,77390.5,33.0,0.10554,0.00014,8.4204]
[1779411125600,27.43,77391.48,33.0,0.1057,0.00014,8.43012]
[1779411125793,27.43,77391.48,33.0,0.1057,0.00014,8.43012]
[1779411132786,27.44,77392.59,33.0,0.10591,0.00014,8.44201]
[1779411137821,27.44,77389.41,33.0,0.10548,0.00014,8.41667]
[1779411143863,27.44,77387.65,33.0,0.10526,0.00014,8.40384]
[1779411148898,27.45,77388.08,33.0,0.10535,0.00014,8.40917]
[1779411153933,27.45,77387.24,33.0,0.1052,0.00014,8.39802]
[1779411156213,27.45,77387.24,33.0,0.1052,0.00014,8.39802]
[1779411165772,27.46,77381.55,33.0,0.10446,0.00014,8.35475]
[1779411166017,27.46,77381.64,33.0,0.10447,0.00014,8.35553]
[1779411168683,27.46,77378.97,33.0,0.10409,0.00014,8.33316]
[1779411169314,27.46,77375.95,33.0,0.10366,0.00014,8.30789]
[1779411174446,27.46,77376.77,33.0,0.10379,0.00014,8.31523]
[1779411181268,27.46,77375.91,33.0,0.10367,0.00014,8.30858]
[1779411182133,27.46,77375.8,33.0,0.10367,0.00014,8.30811]
[1779411187168,27.47,77375.79,33.0,0.1037,0.00014,8.31027]
[1779411187695,27.47,77375.79,33.0,0.1037,0.00014,8.31027]
[1779411193209,27.47,77377.21,33.0,0.10395,0.00014,8.32476]
[1779411198245,27.48,77376.07,33.0,0.10382,0.00014,8.3173]
[1779411203280,27.48,77376.04,33.0,0.10385,0.00014,8.31914]
[1779411203789,27.48,77376.04,33.0,0.10385,0.00014,8.31914]
[1779411204580,27.48,77375.93,33.0,0.10385,0.00014,8.31863]
[1779411205222,27.48,77375.93,33.0,0.10385,0.00014,8.31863]
[1779411205266,27.48,77375.93,33.0,0.10385,0.00014,8.31863]
[1779411205685,27.48,77375.93,33.0,0.10385,0.00014,8.31904]
[1779411206234,27.48,77364.99,33.0,0.10231,0.00014,8.2277]
[1779411212147,27.49,77358.62,33.0,0.10143,0.00014,8.17538]
[1779411217438,27.49,77360.83,33.0,0.10169,0.00014,8.1887]
[1779411217598,27.49,77360.83,33.0,0.10169,0.00014,8.1887]
[1779411225437,27.49,77358.7,33.0,0.10142,0.00014,8.17263]
[1779411228439,27.49,77359.0,33.0,0.10146,0.00014,8.17552]
[1779411228728,27.49,77359.0,33.0,0.10147,0.00014,8.17571]
[1779411230372,27.49,77358.89,33.0,0.10146,0.00014,8.1754]
[1779411231239,27.5,77351.99,33.0,0.10052,0.00014,8.11926]
[1779411231382,27.5,77351.99,33.0,0.10052,0.00014,8.11926]
[1779411232292,27.5,77343.5,33.0,0.09935,0.00014,8.04941]
[1779411235224,27.5,77342.64,33.0,0.09924,0.00014,8.0428]
[1779411240980,27.51,77348.69,33.0,0.10014,0.00014,8.09642]
[1779411247156,27.51,77346.11,33.0,0.09983,0.00014,8.07764]
[1779411250288,27.51,77346.2,33.0,0.09985,0.00014,8.07909]
[1779411255653,27.52,77340.55,33.0,0.09912,0.00014,8.03552]
[1779411261058,27.52,77343.02,33.0,0.09949,0.00014,8.05758]
[1779411261059,27.52,77343.02,33.0,0.09949,0.00014,8.05758]
[1779411266729,27.53,77340.74,33.0,0.09922,0.00014,8.04141]
[1779411267843,27.53,77340.74,33.0,0.09922,0.00014,8.04141]
[1779411273242,27.53,77341.07,33.0,0.09924,0.00014,8.04043]
[1779411273927,27.53,77341.03,33.0,0.09925,0.00014,8.04092]
[1779411280112,27.54,77340.5,33.0,0.09921,0.00014,8.0382]
[1779411285877,27.54,77336.26,33.0,0.09868,0.00014,8.00675]
[1779411286376,27.54,77336.26,33.0,0.09868,0.00014,8.00675]
[1779411291918,27.55,77337.42,33.0,0.09891,0.00014,8.02064]
[1779411296954,27.56,77337.44,33.0,0.09898,0.00014,8.02455]
[1779411301058,27.56,77337.96,33.0,0.09909,0.00014,8.03105]
[1779411301998,27.57,77336.83,33.0,0.09895,0.00014,8.02247]
[1779411307024,27.58,77333.82,33.0,0.09861,0.00014,8.00207]
[1779411312059,27.58,77333.68,33.0,0.09865,0.00014,8.00477]
[1779411317119,27.59,77333.82,33.0,0.09874,0.00014,8.00974]
[1779411322153,27.6,77334.14,33.0,0.09886,0.00014,8.01685]
[1779411327189,27.61,77333.74,33.0,0.09886,0.00014,8.01724]
[1779411332285,27.61,77335.01,33.0,0.09903,0.00014,8.02486]
[1779411334241,27.62,77345.27,33.0,0.10047,0.00014,8.11151]
[1779411339275,27.62,77347.18,33.0,0.10079,0.00014,8.13009]
[1779411344311,27.63,77339.88,33.0,0.09983,0.00014,8.07273]
[1779411349346,27.64,77338.89,33.0,0.09974,0.00014,8.0678]
[1779411354381,27.64,77344.79,33.0,0.10061,0.00014,8.11942]
[1779411359416,27.65,77346.34,33.0,0.10087,0.00014,8.13492]
[1779411364451,27.65,77340.29,33.0,0.10008,0.00014,8.08783]
[1779411369801,27.66,77343.1,33.0,0.10051,0.00014,8.11332]
[1779411369829,27.66,77343.1,33.0,0.10051,0.00014,8.11332]
[1779411369847,27.66,77343.1,33.0,0.10051,0.00014,8.11332]
[1779411370373,27.66,77343.1,33.0,0.10051,0.00014,8.11332]
[1779411369884,27.66,77345.45,33.0,0.10084,0.00014,8.13327]
[1779411372593,27.66,77350.09,33.0,0.10151,0.00014,8.1728]
[1779411379559,27.67,77350.1,33.0,0.10159,0.00014,8.1773]
[1779411385601,27.68,77350.07,33.0,0.10164,0.00014,8.1803]
[1779411390604,27.68,77351.19,33.0,0.10182,0.00014,8.19115]
[1779411392089,27.68,77351.95,33.0,0.10189,0.00014,8.1932]
[1779411392200,27.68,77351.95,33.0,0.10189,0.00014,8.1932]
[1779411392298,27.69,77356.59,33.0,0.10255,0.00014,8.23208]
[1779411392756,27.69,77356.59,33.0,0.10255,0.00014,8.23208]
[1779411398695,27.68,77363.7,33.0,0.10354,0.00014,8.29085]
[1779411402731,27.68,77366.14,33.0,0.10389,0.00014,8.31096]
[1779411405553,27.68,77368.96,33.0,0.10428,0.00014,8.3341]
[1779411407040,27.68,77368.89,33.0,0.10427,0.00014,8.33339]
[1779411412793,27.68,77369.75,33.0,0.10437,0.00014,8.33964]
[1779411417999,27.68,77370.15,33.0,0.10442,0.00014,8.34241]
[1779411419182,27.68,77370.33,33.0,0.10444,0.00014,8.34377]
[1779411419280,27.68,77370.44,33.0,0.10445,0.00014,8.34439]
[1779411424878,27.68,77373.05,33.0,0.10485,0.00014,8.36736]
[1779411429913,27.68,77373.46,33.0,0.10493,0.00014,8.37197]
[1779411432092,27.68,77373.54,33.0,0.10494,0.00014,8.37287]
[1779411432989,27.69,77373.56,33.0,0.10495,0.00014,8.37328]
[1779411436398,27.69,77374.27,33.0,0.10506,0.00014,8.37967]
[1779411437405,27.69,77374.27,33.0,0.10507,0.00014,8.38036]
[1779411437940,27.69,77373.89,33.0,0.10502,0.00014,8.37742]
[1779411439867,27.69,77374.28,33.0,0.10508,0.00014,8.3809]
[1779411441476,27.69,77375.88,33.0,0.10531,0.00014,8.39448]
[1779411442051,27.69,77377.0,33.0,0.10547,0.00014,8.40404]
[1779411442064,27.69,77377.04,33.0,0.10548,0.00014,8.40457]
[1779411447886,27.69,77380.94,33.0,0.10602,0.00014,8.43588]
[1779411448775,27.69,77380.94,33.0,0.10602,0.00014,8.43563]
[1779411449055,27.69,77377.79,33.0,0.10556,0.00014,8.40905]
[1779411450474,27.69,77377.79,33.0,0.10556,0.00014,8.40905]
[1779411451286,27.69,77365.71,33.0,0.10379,0.00014,8.3029]
[1779411452412,27.69,77365.71,33.0,0.10379,0.00014,8.3029]
[1779411457302,27.69,77364.0,33.0,0.10354,0.00014,8.28848]
[1779411460534,27.69,77359.63,33.0,0.10292,0.00014,8.2517]
[1779411460536,27.69,77359.63,33.0,0.10292,0.00014,8.2517]
[1779411460544,27.69,77359.63,33.0,0.10292,0.00014,8.2517]
[1779411460980,27.69,77359.27,33.0,0.10286,0.00014,8.24862]
[1779411460989,27.69,77359.27,33.0,0.10286,0.00014,8.24862]
[1779411461221,27.69,77359.27,33.0,0.10286,0.00014,8.24862]
[1779411461314,27.68,77356.58,33.0,0.10248,0.00014,8.2259]
[1779411462976,27.68,77355.11,33.0,0.10228,0.00014,8.21383]
[1779411468188,27.69,77349.87,33.0,0.10155,0.00014,8.17096]
[1779411474230,27.69,77346.73,33.0,0.10113,0.00014,8.14589]
[1779411479265,27.69,77346.76,33.0,0.10115,0.00014,8.14694]
[1779411485307,27.69,77342.71,33.0,0.10061,0.00014,8.1147]
[1779411490342,27.69,77343.23,33.0,0.10069,0.00014,8.11992]
[1779411495598,27.7,77341.34,33.0,0.10045,0.00014,8.10525]
[1779411501426,27.7,77341.51,33.0,0.10049,0.00014,8.10784]
[1779411506461,27.7,77342.09,33.0,0.10059,0.00014,8.11355]
[1779411511496,27.7,77341.97,33.0,0.10053,0.00014,8.10768]
[1779411519552,27.7,77340.87,33.0,0.1004,0.00014,8.1001]
[1779411524587,27.71,77340.98,33.0,0.10043,0.00014,8.10195]
[1779411529622,27.71,77341.7,33.0,0.10055,0.00014,8.10878]
[1779411530681,27.71,77341.75,33.0,0.10055,0.00014,8.10936]
[1779411540699,27.71,77340.71,33.0,0.10044,0.00014,8.10258]
[1779411543823,27.71,77340.9,33.0,0.10047,0.00014,8.10432]
[1779411548958,27.72,77332.64,33.0,0.09935,0.00014,8.0375]
[1779411550827,27.72,77332.22,33.0,0.0993,0.00014,8.0346]
[1779411554407,27.72,77332.76,33.0,0.0994,0.00014,8.04045]
[1779411555045,27.72,77332.68,33.0,0.0994,0.00014,8.04008]
[1779411555194,27.72,77332.68,33.0,0.0994,0.00014,8.04008]
[1779411555205,27.72,77318.92,33.0,0.09752,0.00014,7.92751]
[1779411559835,27.72,77307.41,33.0,0.09602,0.00013,7.83631]
[1779411561021,27.72,77307.41,33.0,0.09602,0.00013,7.83631]
[1779411561504,27.72,77307.41,33.0,0.09602,0.00013,7.83631]
[1779411562677,27.73,77309.26,33.0,0.09629,0.00013,7.85245]
[1779411567508,27.73,77313.74,33.0,0.09692,0.00013,7.89089]
[1779411572933,27.74,77312.15,33.0,0.0967,0.00013,7.87572]
[1779411577973,27.74,77314.04,33.0,0.097,0.00013,7.89357]
[1779411583685,27.75,77311.67,33.0,0.09672,0.00013,7.87674]
[1779411589051,27.75,77307.7,33.0,0.09624,0.00013,7.84747]
[1779411595097,27.76,77308.54,33.0,0.09639,0.00013,7.85631]
[1779411600914,27.77,77312.99,33.0,0.09704,0.00013,7.89577]
[1779411601504,27.77,77302.44,33.0,0.09563,0.00013,7.8106]
[1779411602200,27.77,77302.44,33.0,0.09563,0.00013,7.8106]
[1779411602495,27.77,77302.44,33.0,0.09563,0.00013,7.8106]
[1779411602688,27.78,77291.71,33.0,0.09434,0.00013,7.73126]
[1779411602762,27.78,77291.71,33.0,0.09434,0.00013,7.73126]
[1779411603732,27.78,77290.59,33.0,0.09419,0.00013,7.72224]
[1779411604706,27.78,77290.59,33.0,0.09419,0.00013,7.72224]
[1779411604822,27.8,77291.25,33.0,0.09439,0.00013,7.73433]
[1779411605354,27.8,77291.25,33.0,0.09439,0.00013,7.73433]
[1779411605843,27.81,77296.79,33.0,0.09523,0.00013,7.78556]
[1779411607137,27.82,77301.23,33.0,0.09591,0.00013,7.82721]
[1779411611513,27.85,77294.4,33.0,0.09527,0.00013,7.7877]
[1779411615047,27.86,77292.41,33.0,0.09504,0.00013,7.77393]
[1779411620437,27.86,77290.95,33.0,0.0949,0.00013,7.7651]
[1779411626332,27.87,77292.33,33.0,0.09515,0.00013,7.78029]
[1779411631367,27.88,77296.28,33.0,0.09566,0.00013,7.8093]
[1779411636402,27.88,77299.06,33.0,0.09607,0.00013,7.83443]
[1779411638415,27.89,77290.34,33.0,0.09494,0.00013,7.76522]
[1779411643451,27.89,77290.37,33.0,0.09499,0.00013,7.7685]
[1779411648604,27.9,77286.48,33.0,0.09453,0.00013,7.74045]
[1779411649799,27.9,77283.55,33.0,0.09416,0.00013,7.71761]
[1779411655537,27.91,77288.02,33.0,0.09482,0.00013,7.75825]
[1779411660574,27.92,77286.34,33.0,0.09466,0.00013,7.74796]
[1779411665609,27.92,77284.82,33.0,0.09451,0.00013,7.73902]
[1779411670644,27.93,77285.41,33.0,0.09464,0.00013,7.74695]
[1779411675679,27.94,77296.19,33.0,0.09611,0.00013,7.83668]
[1779411680713,27.94,77287.14,33.0,0.09496,0.00013,7.76638]
[1779411685748,27.95,77294.18,33.0,0.09594,0.00013,7.82586]
[1779411690784,27.95,77300.41,33.0,0.09681,0.00013,7.87849]
[1779411692798,27.95,77291.4,33.0,0.09556,0.00013,7.80107]
[1779411697834,27.96,77292.27,33.0,0.09572,0.00013,7.81075]
[1779411703110,27.97,77294.74,33.0,0.09609,0.00013,7.83319]
[1779411709742,27.97,77298.74,33.0,0.09666,0.00013,7.8676]
[1779411716490,27.97,77304.77,33.0,0.0975,0.00013,7.91841]
[1779411721996,27.98,77308.34,33.0,0.09803,0.00013,7.95009]
[1779411722002,27.98,77297.95,33.0,0.09664,0.00013,7.86647]
[1779411727037,27.99,77297.08,33.0,0.09657,0.00013,7.86175]
[1779411732072,27.99,77303.35,33.0,0.09744,0.00013,7.91459]
[1779411733059,27.99,77303.35,33.0,0.09744,0.00013,7.91459]
[1779411738021,27.99,77307.84,33.0,0.09807,0.00013,7.95257]
[1779411739448,27.99,77295.68,33.0,0.09646,0.00013,7.85507]
[1779411745592,28.0,77291.23,33.0,0.0959,0.00013,7.82125]
[1779411751291,28.01,77291.18,33.0,0.09595,0.00013,7.82436]
[1779411755233,28.01,77281.57,33.0,0.09467,0.00013,7.74423]
[1779411760268,28.05,77281.12,33.0,0.09493,0.00013,7.75985]
[1779411765303,28.08,77279.44,33.0,0.09493,0.00013,7.75936]
[1779411771345,28.12,77273.8,33.0,0.09451,0.00013,7.73382]
[1779411775733,28.15,77261.54,33.0,0.09317,0.00013,7.65151]
[1779411776482,28.15,77261.54,33.0,0.09317,0.00013,7.65151]
[1779411782423,28.22,77270.17,33.0,0.09484,0.00013,7.75306]
[1779411785752,28.22,77274.65,33.0,0.09544,0.00013,7.78962]
[1779411791486,28.24,77275.82,33.0,0.09576,0.00013,7.80934]
[1779411793379,28.25,77275.94,33.0,0.09585,0.00013,7.81431]
[1779411798535,28.3,77277.52,33.0,0.09642,0.00013,7.84906]
[1779411801556,28.32,77291.19,33.0,0.0984,0.00013,7.9681]
[1779411806591,28.32,77295.06,33.0,0.09895,0.00013,8.00128]
[1779411808388,28.32,77294.97,33.0,0.09894,0.00013,8.0007]
[1779411811330,28.32,77296.59,33.0,0.09917,0.00013,8.01414]
[1779411816661,28.33,77296.43,33.0,0.0991,0.00013,8.00813]
[1779411821082,28.34,77298.36,33.0,0.09943,0.00013,8.0277]
[1779411828773,28.35,77297.89,33.0,0.09947,0.00013,8.03012]
[1779411829164,28.36,77294.36,33.0,0.09906,0.00013,8.00531]
[1779411829491,28.36,77294.36,33.0,0.09906,0.00013,8.00531]
[1779411829794,28.36,77270.74,33.0,0.09594,0.00013,7.81709]
[1779411835711,28.36,77268.47,33.0,0.09568,0.00013,7.80135]
[1779411840830,28.37,77263.71,33.0,0.0951,0.00013,7.76645]
[1779411845865,28.37,77258.39,33.0,0.09446,0.00013,7.72698]
[1779411850900,28.38,77259.53,33.0,0.09465,0.00013,7.73874]
[1779411853954,28.38,77257.9,33.0,0.09446,0.00013,7.72694]
[1779411859963,28.39,77258.35,33.0,0.09458,0.00013,7.73418]
[1779411864998,28.39,77257.92,33.0,0.09456,0.00013,7.73332]
[1779411870033,28.4,77257.73,33.0,0.09458,0.00013,7.7343]
[1779411875068,28.4,77258.42,33.0,0.09465,0.00013,7.73644]
[1779411880103,28.41,77258.47,33.0,0.09469,0.00013,7.73918]
[1779411885138,28.41,77259.0,33.0,0.0948,0.00013,7.74561]
[1779411889120,28.42,77258.12,33.0,0.09471,0.00013,7.74004]
[1779411890117,28.42,77258.16,33.0,0.09472,0.00013,7.74081]
[1779411895270,28.42,77263.82,33.0,0.09549,0.00013,7.78762]
[1779411898229,28.42,77275.84,33.0,0.09709,0.00013,7.88416]
[1779411900028,28.42,77275.84,33.0,0.09709,0.00013,7.88416]
[1779411901250,28.43,77266.19,33.0,0.09583,0.00013,7.80844]
[1779411906285,28.43,77266.5,33.0,0.0959,0.00013,7.81266]
[1779411910855,28.43,77268.05,33.0,0.09612,0.00013,7.82596]
[1779411912384,28.43,77275.43,33.0,0.0971,0.00013,7.88508]
[1779411912598,28.43,77275.43,33.0,0.0971,0.00013,7.88508]
[1779411914027,28.43,77286.16,33.0,0.09853,0.00013,7.97108]
[1779411915050,28.43,77286.16,33.0,0.09853,0.00013,7.97108]
[1779411914503,28.43,77297.21,33.0,0.10001,0.00013,8.05944]
[1779411916819,28.43,77300.94,33.0,0.10051,0.00013,8.08935]
[1779411917078,28.43,77301.39,33.0,0.10057,0.00013,8.09284]
[1779411918713,28.43,77301.21,33.0,0.10054,0.00013,8.09134]
[1779411921111,28.43,77294.17,33.0,0.0996,0.00013,8.03485]
[1779411921121,28.43,77294.17,33.0,0.0996,0.00013,8.03485]
[1779411926863,28.43,77288.69,33.0,0.09887,0.00013,7.99136]
[1779411932469,28.44,77297.15,33.0,0.09995,0.00013,8.05401]
[1779411937506,28.44,77298.94,33.0,0.1002,0.00013,8.06852]
[1779411939308,28.44,77298.81,33.0,0.10018,0.00013,8.06752]
[1779411944484,28.44,77304.82,33.0,0.101,0.00014,8.11604]
[1779411949590,28.44,77299.42,33.0,0.10026,0.00013,8.07258]
[1779411953406,28.44,77297.88,33.0,0.10007,0.00013,8.06104]
[1779411953448,28.44,77297.88,33.0,0.10007,0.00013,8.06104]
[1779411955665,28.44,77298.27,33.0,0.10013,0.00013,8.06431]
[1779411958654,28.44,77307.37,33.0,0.10136,0.00014,8.13756]
[1779411959509,28.44,77307.37,33.0,0.10136,0.00014,8.13756]
[1779411964696,28.44,77305.42,33.0,0.10109,0.00014,8.12171]
[1779411968274,28.44,77303.97,33.0,0.10089,0.00014,8.11004]
[1779411976022,28.44,77298.13,33.0,0.10011,0.00013,8.06338]
[1779411981821,28.44,77293.64,33.0,0.09953,0.00013,8.02859]
[1779411983774,28.44,77294.14,33.0,0.0996,0.00013,8.03273]
[1779411988869,28.44,77293.92,33.0,0.09958,0.00013,8.03182]
[1779411993905,28.45,77292.54,33.0,0.09935,0.00013,8.01573]
[1779411995897,28.45,77292.72,33.0,0.09937,0.00013,8.01732]
[1779412001009,28.45,77293.07,33.0,0.09943,0.00013,8.02087]
[1779412006996,28.45,77295.89,33.0,0.09983,0.00013,8.04429]
[1779412012032,28.45,77300.29,33.0,0.10042,0.00013,8.07993]
[1779412016419,28.45,77299.9,33.0,0.10038,0.00013,8.07703]
[1779412020595,28.45,77305.12,33.0,0.10108,0.00014,8.11904]
[1779412023826,28.45,77308.26,33.0,0.10151,0.00014,8.14425]
[1779412023834,28.45,77308.26,33.0,0.10151,0.00014,8.14425]
[1779412023886,28.45,77308.26,33.0,0.10151,0.00014,8.14425]
[1779412028377,28.45,77315.57,33.0,0.10252,0.00014,8.20414]
[1779412028501,28.45,77315.57,33.0,0.10252,0.00014,8.20414]
[1779412034185,28.45,77318.39,33.0,0.10293,0.00014,8.22796]
[1779412040228,28.46,77318.62,33.0,0.10298,0.00014,8.23092]
[1779412041766,28.46,77318.62,33.0,0.10298,0.00014,8.23092]
[1779412042069,28.46,77318.62,33.0,0.10298,0.00014,8.23092]
[1779412042822,28.46,77319.98,33.0,0.10317,0.00014,8.24225]
[1779412042895,28.46,77319.98,33.0,0.10317,0.00014,8.24225]
[1779412043065,28.46,77319.98,33.0,0.10317,0.00014,8.24225]
[1779412043099,28.46,77319.98,33.0,0.10317,0.00014,8.24225]
[1779412043156,28.46,77325.41,33.0,0.10392,0.00014,8.28626]
[1779412043739,28.46,77325.41,33.0,0.10392,0.00014,8.28626]
[1779412043835,28.46,77337.64,33.0,0.10562,0.00014,8.38548]
[1779412044320,28.46,77337.64,33.0,0.10562,0.00014,8.38548]
[1779412044596,28.46,77337.64,33.0,0.10562,0.00014,8.38548]
[1779412044775,28.46,77337.64,33.0,0.10562,0.00014,8.38548]
[1779412045035,28.46,77337.64,33.0,0.10562,0.00014,8.38548]
[1779412045039,28.46,77337.64,33.0,0.10562,0.00014,8.38548]
[1779412045076,28.46,77337.64,33.0,0.10562,0.00014,8.38548]
[1779412045929,28.46,77339.65,33.0,0.1059,0.00014,8.40182]
[1779412046023,28.46,77329.57,33.0,0.1045,0.00014,8.32005]
[1779412046636,28.46,77329.57,33.0,0.1045,0.00014,8.32005]
[1779412049760,28.46,77327.07,33.0,0.10416,0.00014,8.30007]
[1779412050006,28.46,77327.07,33.0,0.10416,0.00014,8.30007]
[1779412051478,28.46,77326.21,33.0,0.10404,0.00014,8.29338]
[1779412053892,28.46,77319.4,33.0,0.10305,0.00014,8.23278]
[1779412054138,28.46,77319.4,33.0,0.10305,0.00014,8.23278]
[1779412054148,28.46,77319.4,33.0,0.10305,0.00014,8.23278]
[1779412059115,28.46,77317.33,33.0,0.10279,0.00014,8.21739]
[1779412064398,28.47,77317.36,33.0,0.10282,0.00014,8.21945]
[1779412067648,28.47,77318.07,33.0,0.10293,0.00014,8.2257]
[1779412067960,28.47,77318.07,33.0,0.10293,0.00014,8.2257]
[1779412068059,28.47,77317.37,33.0,0.10284,0.00014,8.2203]
[1779412069433,28.47,77308.77,33.0,0.10166,0.00014,8.1512]
[1779412070709,28.47,77308.77,33.0,0.10166,0.00014,8.1512]
[1779412076482,28.47,77306.46,33.0,0.10135,0.00014,8.13231]
[1779412080809,28.47,77306.66,33.0,0.10137,0.00014,8.13383]
[1779412086552,28.47,77314.77,33.0,0.10247,0.00014,8.19853]
[1779412091587,28.47,77314.77,33.0,0.10246,0.00014,8.19792]
[1779412093456,28.47,77315.07,33.0,0.10249,0.00014,8.20022]
[1779412093601,28.46,77314.88,33.0,0.10247,0.00014,8.19857]
[1779412098636,28.47,77314.71,33.0,0.10247,0.00014,8.19869]
[1779412102174,28.47,77314.38,33.0,0.10243,0.00014,8.19664]
[1779412105491,28.47,77322.6,33.0,0.10358,0.00014,8.26379]
[1779412112737,28.48,77321.36,33.0,0.10337,0.00014,8.2498]
[1779412117771,28.48,77329.12,33.0,0.10446,0.00014,8.31337]
[1779412122807,28.48,77329.7,33.0,0.10455,0.00014,8.31863]
[1779412127842,28.48,77330.66,33.0,0.10469,0.00014,8.32704]
[1779412131343,28.48,77335.74,33.0,0.10541,0.00014,8.36859]
[1779412134611,28.48,77338.23,33.0,0.10576,0.00014,8.38899]
[1779412140244,28.48,77339.49,33.0,0.10594,0.00014,8.39927]
[1779412145969,28.48,77335.56,33.0,0.10539,0.00014,8.36732]
[1779412146608,28.48,77335.56,33.0,0.10539,0.00014,8.36732]
[1779412147205,28.48,77335.56,33.0,0.10539,0.00014,8.36732]
[1779412151362,28.48,77335.5,33.0,0.10538,0.00014,8.36692]
[1779412157047,28.48,77326.22,33.0,0.1041,0.00014,8.29229]
[1779412162082,28.48,77325.69,33.0,0.10404,0.00014,8.2887]
[1779412165103,28.48,77334.7,33.0,0.1053,0.00014,8.36208]
[1779412165651,28.48,77334.7,33.0,0.1053,0.00014,8.36208]
[1779412168613,28.48,77338.57,33.0,0.10584,0.00014,8.39355]
[1779412169657,28.48,77342.5,33.0,0.10639,0.00014,8.4255]
[1779412179201,28.48,77337.16,33.0,0.10557,0.00014,8.37597]
[1779412182596,28.48,77336.22,33.0,0.10544,0.00014,8.36839]
[1779412188264,28.48,77336.03,33.0,0.10542,0.00014,8.36697]
[1779412193299,28.48,77337.16,33.0,0.10558,0.00014,8.37617]
[1779412194402,28.48,77337.0,33.0,0.10555,0.00014,8.37487]
[1779412201356,28.48,77337.43,33.0,0.10561,0.00014,8.3783]
[1779412206390,28.48,77337.59,33.0,0.10563,0.00014,8.37953]
[1779412210164,28.48,77337.63,33.0,0.10564,0.00014,8.37983]
[1779412211118,28.48,77337.6,33.0,0.10563,0.00014,8.37955]
[1779412212147,28.48,77345.37,33.0,0.10672,0.00014,8.44265]
[1779412215801,28.48,77353.58,33.0,0.10787,0.00014,8.50918]
[1779412217139,28.48,77354.43,33.0,0.10799,0.00014,8.51592]
[1779412219198,28.48,77354.46,33.0,0.10799,0.00014,8.51574]
[1779412224335,28.48,77351.09,33.0,0.1075,0.00014,8.48743]
[1779412224444,28.48,77351.88,33.0,0.1076,0.00014,8.49339]
[1779412225459,28.48,77352.09,33.0,0.10763,0.00014,8.4951]
[1779412225859,28.48,77352.09,33.0,0.10763,0.00014,8.4951]
[1779412232673,28.48,77358.21,33.0,0.10841,0.00014,8.53772]
[1779412238132,28.47,77356.85,33.0,0.1082,0.00014,8.52556]
[1779412239964,28.47,77359.35,33.0,0.10855,0.00014,8.54561]
[1779412240599,28.47,77360.02,33.0,0.10864,0.00014,8.55087]
[1779412241006,28.47,77360.02,33.0,0.10864,0.00014,8.55087]
[1779412241821,28.47,77361.14,33.0,0.10879,0.00014,8.55981]
[1779412245718,28.47,77365.95,33.0,0.10946,0.00014,8.59814]
[1779412246009,28.47,77365.95,33.0,0.10946,0.00014,8.59814]
[1779412246083,28.47,77365.95,33.0,0.10946,0.00014,8.59814]
[1779412246410,28.47,77366.23,33.0,0.1095,0.00014,8.60014]
[1779412246893,28.47,77366.23,33.0,0.1095,0.00014,8.60014]
[1779412248371,28.47,77366.31,33.0,0.1095,0.00014,8.60051]
[1779412255964,28.46,77367.86,33.0,0.10969,0.00014,8.611]
[1779412256726,28.46,77364.98,33.0,0.10927,0.00014,8.58708]
[1779412257380,28.46,77364.98,33.0,0.10927,0.00014,8.58708]
[1779412257414,28.46,77355.31,33.0,0.10788,0.00014,8.50751]
[1779412257899,28.46,77355.31,33.0,0.10788,0.00014,8.50751]
[1779412258828,28.46,77355.78,33.0,0.10795,0.00014,8.51136]
[1779412261206,28.46,77355.53,33.0,0.10791,0.00014,8.50917]
[1779412265971,28.46,77355.42,33.0,0.10788,0.00014,8.50756]
[1779412266815,28.46,77355.7,33.0,0.10792,0.00014,8.50957]
[1779412267360,28.46,77355.7,33.0,0.10792,0.00014,8.50957]
[1779412267507,28.46,77355.1,33.0,0.10783,0.00014,8.50452]
[1779412268792,28.46,77355.21,33.0,0.10784,0.00014,8.50528]
[1779412271193,28.46,77355.73,33.0,0.10791,0.00014,8.50925]
[1779412272453,28.46,77355.44,33.0,0.10787,0.00014,8.50659]
[1779412274449,28.46,77355.36,33.0,0.10785,0.00014,8.50565]
[1779412276462,28.46,77351.83,33.0,0.10734,0.00014,8.47654]
[1779412276701,28.46,77351.83,33.0,0.10734,0.00014,8.47654]
[1779412278853,28.46,77349.19,33.0,0.10697,0.00014,8.4548]
[1779412280437,28.46,77349.28,33.0,0.10698,0.00014,8.45547]
[1779412281945,28.45,77349.28,33.0,0.10698,0.00014,8.45534]
[1779412282285,28.45,77349.28,33.0,0.10698,0.00014,8.45534]
[1779412282384,28.45,77346.75,33.0,0.10662,0.00014,8.4346]
[1779412286760,28.45,77342.3,33.0,0.10597,0.00014,8.39729]
[1779412287280,28.45,77342.3,33.0,0.10597,0.00014,8.39729]
[1779412287303,28.45,77342.1,33.0,0.10593,0.00014,8.39496]
[1779412287973,28.45,77354.54,33.0,0.10769,0.00014,8.49643]
[1779412293009,28.45,77356.79,33.0,0.10793,0.00014,8.50816]
[1779412299051,28.45,77356.65,33.0,0.10789,0.00014,8.50599]
[1779412304086,28.44,77359.13,33.0,0.10823,0.00014,8.52536]
[1779412305546,28.44,77355.62,33.0,0.10773,0.00014,8.49643]
[1779412306946,28.44,77352.96,33.0,0.10734,0.00014,8.4743]
[1779412311869,28.44,77344.13,33.0,0.10609,0.00014,8.40191]
[1779412311876,28.44,77344.13,33.0,0.10609,0.00014,8.40191]
[1779412312387,28.44,77342.03,33.0,0.10579,0.00014,8.38435]
[1779412314361,28.44,77340.05,33.0,0.10551,0.00014,8.36824]
[1779412315131,28.44,77340.21,33.0,0.10552,0.00014,8.36874]
[1779412315163,28.44,77340.2,33.0,0.10552,0.00014,8.36865]
[1779412320198,28.44,77338.2,33.0,0.10523,0.00014,8.35213]
[1779412325233,28.44,77339.59,33.0,0.10543,0.00014,8.36356]
[1779412329131,28.44,77343.67,33.0,0.106,0.00014,8.39676]
[1779412334298,28.44,77347.82,33.0,0.10658,0.00014,8.43009]
[1779412339333,28.44,77349.25,33.0,0.10677,0.00014,8.44129]
[1779412343194,28.44,77348.97,33.0,0.10673,0.00014,8.4387]
[1779412345043,28.44,77348.87,33.0,0.10671,0.00014,8.43779]
[1779412345152,28.44,77348.87,33.0,0.10671,0.00014,8.43779]
[1779412345376,28.44,77348.87,33.0,0.10671,0.00014,8.43779]
[1779412350063,28.44,77349.26,33.0,0.10676,0.00014,8.44048]
[1779412355445,28.43,77350.45,33.0,0.10685,0.00014,8.44362]
[1779412360480,28.43,77350.36,33.0,0.10683,0.00014,8.4424]
[1779412363501,28.43,77360.09,33.0,0.1082,0.00014,8.52159]
[1779412368536,28.43,77359.63,33.0,0.10812,0.00014,8.51682]
[1779412373571,28.43,77359.32,33.0,0.10806,0.00014,8.51337]
[1779412375156,28.43,77359.32,33.0,0.10806,0.00014,8.51337]
[1779412381408,28.43,77360.49,33.0,0.10821,0.00014,8.52198]
[1779412381666,28.43,77360.49,33.0,0.1082,0.00014,8.52165]
[1779412385995,28.42,77366.27,33.0,0.10902,0.00014,8.56844]
[1779412386461,28.42,77366.27,33.0,0.10902,0.00014,8.56844]
[1779412387043,28.42,77367.05,33.0,0.10913,0.00014,8.57461]
[1779412387047,28.42,77367.05,33.0,0.10913,0.00014,8.57461]
[1779412389290,28.42,77370.4,33.0,0.1096,0.00014,8.60166]
[1779412394718,28.42,77369.03,33.0,0.10937,0.00014,8.58864]
[1779412399753,28.42,77370.01,33.0,0.10949,0.00014,8.59551]
[1779412400845,28.42,77370.01,33.0,0.10949,0.00014,8.59551]
[1779412401406,28.42,77370.01,33.0,0.10949,0.00014,8.59551]
[1779412401544,28.42,77370.01,33.0,0.10949,0.00014,8.59551]
[1779412402603,28.42,77371.56,33.0,0.10971,0.00014,8.60779]
[1779412406475,28.41,77371.49,33.0,0.10969,0.00014,8.60671]
[1779412407927,28.41,77372.48,33.0,0.10982,0.00014,8.61408]
[1779412407963,28.41,77372.48,33.0,0.10982,0.00014,8.61408]
[1779412413482,28.41,77374.92,33.0,0.11015,0.00014,8.63301]
[1779412418886,28.41,77374.89,33.0,0.11004,0.00014,8.62468]
[1779412420347,28.41,77374.89,33.0,0.11004,0.00014,8.62468]
[1779412425935,28.4,77375.04,33.0,0.11003,0.00014,8.62414]
[1779412426908,28.4,77375.04,33.0,0.11003,0.00014,8.62414]
[1779412427630,28.4,77375.96,33.0,0.11016,0.00014,8.63147]
[1779412428024,28.4,77375.96,33.0,0.11016,0.00014,8.63147]
[1779412428723,28.4,77379.2,33.0,0.11062,0.00014,8.65791]
[1779412434115,28.4,77385.59,33.0,0.11152,0.00015,8.70901]
[1779412434832,28.4,77383.42,33.0,0.1112,0.00015,8.69075]
[1779412435117,28.4,77383.42,33.0,0.1112,0.00015,8.69075]
[1779412440856,28.39,77385.18,33.0,0.11142,0.00015,8.7034]
[1779412440888,28.39,77385.18,33.0,0.11142,0.00015,8.7034]
[1779412442066,28.39,77388.62,33.0,0.11192,0.00015,8.73151]
[1779412442984,28.39,77393.07,33.0,0.11257,0.00015,8.76797]
[1779412443683,28.39,77397.06,33.0,0.11315,0.00015,8.80062]
[1779412445180,28.39,77400.47,33.0,0.11364,0.00015,8.82844]
[1779412446627,28.39,77401.17,33.0,0.11373,0.00015,8.83325]
[1779412446647,28.39,77401.17,33.0,0.11373,0.00015,8.83325]
[1779412447209,28.39,77401.17,33.0,0.11373,0.00015,8.83325]
[1779412447492,28.39,77401.17,33.0,0.11373,0.00015,8.83325]
[1779412447577,28.39,77401.17,33.0,0.11373,0.00015,8.83325]
[1779412448843,28.38,77405.87,33.0,0.1144,0.00015,8.87123]
[1779412452928,28.38,77405.83,33.0,0.11435,0.00015,8.86855]
[1779412456820,28.37,77407.8,33.0,0.1146,0.00015,8.88248]
[1779412458859,28.37,77407.62,33.0,0.11455,0.00015,8.8797]
[1779412458870,28.37,77407.62,33.0,0.11455,0.00015,8.8797]
[1779412458908,28.37,77407.62,33.0,0.11455,0.00015,8.8797]
[1779412459243,28.37,77407.62,33.0,0.11455,0.00015,8.8797]
[1779412461264,28.37,77419.09,33.0,0.11624,0.00015,8.97393]
[1779412467296,28.36,77418.26,33.0,0.11603,0.00015,8.96234]
[1779412468777,28.35,77421.04,33.0,0.11642,0.00015,8.98401]
[1779412468914,28.35,77421.04,33.0,0.11642,0.00015,8.98401]
[1779412469583,28.35,77421.04,33.0,0.11642,0.00015,8.98401]
[1779412469802,28.35,77423.92,33.0,0.11683,0.00015,9.0065]
[1779412470837,28.35,77426.09,33.0,0.11716,0.00015,9.02465]
[1779412470976,28.35,77426.09,33.0,0.11716,0.00015,9.02465]
[1779412474065,28.35,77429.4,33.0,0.11754,0.00015,9.04382]
[1779412477767,28.34,77428.14,33.0,0.11729,0.00015,9.02975]
[1779412477905,28.34,77428.14,33.0,0.11729,0.00015,9.02975]
[1779412481523,28.33,77428.79,33.0,0.11734,0.00015,9.0326]
[1779412481987,28.33,77428.79,33.0,0.11731,0.00015,9.03087]
[1779412485100,28.32,77428.85,33.0,0.11729,0.00015,9.02965]
[1779412485553,28.32,77428.85,33.0,0.11729,0.00015,9.02965]
[1779412485660,28.32,77430.28,33.0,0.11747,0.00015,9.03991]
[1779412487125,28.32,77434.96,33.0,0.11818,0.00015,9.07916]
[1779412487402,28.32,77434.96,33.0,0.11818,0.00015,9.07916]
[1779412487465,28.32,77434.96,33.0,0.11818,0.00015,9.07916]
[1779412488030,28.32,77437.56,33.0,0.11855,0.00015,9.09918]
[1779412488379,28.32,77446.65,33.0,0.11994,0.00015,9.17561]
[1779412493414,28.3,77449.45,33.0,0.12025,0.00015,9.19285]
[1779412498449,28.29,77447.82,33.0,0.1199,0.00015,9.17381]
[1779412503486,28.28,77447.32,33.0,0.11973,0.00015,9.16439]
[1779412508521,28.27,77449.34,33.0,0.11994,0.00015,9.1762]
[1779412513556,28.26,77451.15,33.0,0.12012,0.00015,9.18617]
[1779412518592,28.24,77449.53,33.0,0.11977,0.00015,9.16706]
[1779412523627,28.23,77447.79,33.0,0.11941,0.00015,9.14717]
[1779412525485,28.23,77447.79,33.0,0.11941,0.00015,9.14717]
[1779412525560,28.23,77447.79,33.0,0.11941,0.00015,9.14717]
[1779412525643,28.23,77445.4,33.0,0.119,0.00015,9.12494]
[1779412529669,28.22,77436.07,33.0,0.11748,0.00015,9.04102]
[1779412531081,28.21,77435.97,33.0,0.11744,0.00015,9.03888]
[1779412531358,28.21,77435.97,33.0,0.11744,0.00015,9.03888]
[1779412533638,28.21,77435.65,33.0,0.11728,0.00015,9.02766]
[1779412534854,28.21,77435.64,33.0,0.11725,0.00015,9.02629]
[1779412534863,28.21,77435.64,33.0,0.11725,0.00015,9.02629]
[1779412535650,28.21,77435.64,33.0,0.11725,0.00015,9.02629]
[1779412534952,28.2,77433.62,33.0,0.11692,0.00015,9.00802]
[1779412540746,28.19,77432.13,33.0,0.1166,0.00015,8.99041]
[1779412545781,28.18,77431.12,33.0,0.11638,0.00015,8.97786]
[1779412550816,28.17,77428.97,33.0,0.11598,0.00015,8.9559]
[1779412553838,28.17,77425.57,33.0,0.11544,0.00015,8.92584]
[1779412553853,28.17,77425.57,33.0,0.11544,0.00015,8.92584]
[1779412556839,28.17,77419.78,33.0,0.11453,0.00015,8.87529]
[1779412557029,28.17,77419.78,33.0,0.11453,0.00015,8.87529]
[1779412562909,28.16,77421.1,33.0,0.11465,0.00015,8.88191]
[1779412567944,28.15,77422.99,33.0,0.11488,0.00015,8.89457]
[1779412571491,28.15,77422.99,33.0,0.11488,0.00015,8.89457]
[1779412577008,28.14,77421.83,33.0,0.1146,0.00015,8.87915]
[1779412581934,28.13,77421.71,33.0,0.11454,0.00015,8.8757]
[1779412582730,28.13,77421.71,33.0,0.11454,0.00015,8.8757]
[1779412583438,28.13,77417.37,33.0,0.11387,0.00015,8.83814]
[1779412583724,28.13,77397.53,33.0,0.11092,0.00015,8.67169]
[1779412583871,28.13,77397.53,33.0,0.11092,0.00015,8.67169]
[1779412584832,28.13,77396.4,33.0,0.11073,0.00015,8.66124]
[1779412585524,28.13,77396.4,33.0,0.11073,0.00015,8.66124]
[1779412585526,28.13,77396.4,33.0,0.11073,0.00015,8.66124]
[1779412587232,28.12,77395.88,33.0,0.11064,0.00015,8.65585]
[1779412593134,28.11,77398.71,33.0,0.1109,0.00015,8.66867]
[1779412598168,28.11,77397.35,33.0,0.11064,0.00015,8.65386]
[1779412603204,28.1,77396.78,33.0,0.1105,0.00015,8.64571]
[1779412608613,28.09,77395.12,33.0,0.11021,0.00015,8.6293]
[1779412614281,28.08,77395.82,33.0,0.11023,0.00015,8.63066]
[1779412619316,28.08,77394.03,33.0,0.10991,0.00015,8.6127]
[1779412628074,28.07,77392.13,33.0,0.1096,0.00015,8.59455]
[1779412633424,28.06,77397.81,33.0,0.11032,0.00015,8.63597]
[1779412638460,28.05,77399.13,33.0,0.11046,0.00015,8.64387]
[1779412643495,28.05,77396.52,33.0,0.11002,0.00015,8.61897]
[1779412648529,28.04,77395.52,33.0,0.10982,0.00015,8.60775]
[1779412653565,28.03,77394.52,33.0,0.10956,0.00015,8.59072]
[1779412658600,28.03,77394.01,33.0,0.10943,0.00015,8.58329]
[1779412660127,28.03,77393.08,33.0,0.10929,0.00015,8.57502]
[1779412661065,28.02,77393.37,33.0,0.10932,0.00015,8.57659]
[1779412667391,28.02,77390.86,33.0,0.10892,0.00015,8.55374]
[1779412672700,28.01,77388.96,33.0,0.10857,0.00015,8.53413]
[1779412680756,28.0,77389.23,33.0,0.10855,0.00015,8.53274]
[1779412682102,28.0,77389.1,33.0,0.10852,0.00015,8.5312]
[1779412683846,28.0,77388.76,33.0,0.10846,0.00015,8.52759]
[1779412689758,28.0,77388.71,33.0,0.1084,0.00015,8.52416]
[1779412694854,27.99,77388.79,33.0,0.10833,0.00015,8.52049]
[1779412700895,27.98,77388.33,33.0,0.10818,0.00014,8.51202]
[1779412705931,27.97,77379.55,33.0,0.10685,0.00014,8.43533]
[1779412707248,27.97,77379.55,33.0,0.10685,0.00014,8.43533]
[1779412713313,27.96,77379.55,33.0,0.10674,0.00014,8.42708]
[1779412719022,27.96,77378.77,33.0,0.10659,0.00014,8.41837]
[1779412723465,27.96,77378.26,33.0,0.1065,0.00014,8.41318]
[1779412723869,27.96,77378.26,33.0,0.1065,0.00014,8.41318]
[1779412724441,27.96,77378.73,33.0,0.10656,0.00014,8.41675]
[1779412724530,27.96,77387.73,33.0,0.10786,0.00014,8.49119]
[1779412726363,27.95,77389.87,33.0,0.10816,0.00015,8.50856]
[1779412726367,27.95,77390.45,33.0,0.10824,0.00015,8.51293]
[1779412733858,27.95,77390.39,33.0,0.10822,0.00015,8.51214]
[1779412735839,27.95,77390.49,33.0,0.10823,0.00015,8.5128]
[1779412737446,27.95,77390.53,33.0,0.10824,0.00015,8.51301]
[1779412740428,27.95,77390.33,33.0,0.1082,0.00015,8.51117]
[1779412740836,27.95,77390.33,33.0,0.1082,0.00015,8.51117]
[1779412742277,27.95,77390.36,33.0,0.10821,0.00015,8.51131]
[1779412742681,27.95,77390.36,33.0,0.10821,0.00015,8.51131]
[1779412744033,27.95,77390.36,33.0,0.1082,0.00015,8.51119]
[1779412747619,27.95,77391.38,33.0,0.10835,0.00015,8.5195]
[1779412747668,27.95,77391.38,33.0,0.10835,0.00015,8.5195]
[1779412755344,27.95,77389.68,33.0,0.10809,0.00015,8.50487]
[1779412755428,27.95,77389.59,33.0,0.10808,0.00015,8.50408]
[1779412761270,27.95,77389.7,33.0,0.10807,0.00015,8.50362]
[1779412766352,27.94,77389.46,33.0,0.10797,0.00014,8.498]
[1779412771386,27.93,77392.4,33.0,0.1083,0.00015,8.51428]
[1779412776422,27.93,77393.08,33.0,0.10835,0.00015,8.51759]
[1779412781457,27.92,77394.4,33.0,0.1085,0.00015,8.52627]
[1779412786492,27.92,77391.33,33.0,0.10802,0.00015,8.49833]
[1779412790234,27.92,77386.93,33.0,0.10736,0.00014,8.4605]
[1779412791454,27.92,77384.81,33.0,0.10705,0.00014,8.44249]
[1779412791846,27.92,77384.81,33.0,0.10705,0.00014,8.44249]
[1779412793245,27.91,77390.84,33.0,0.10789,0.00015,8.49125]
[1779412793541,27.91,77399.25,33.0,0.10912,0.00015,8.56143]
[1779412794701,27.91,77399.25,33.0,0.10912,0.00015,8.56143]
[1779412794880,27.91,77421.7,33.0,0.11243,0.00015,8.74923]
[1779412795204,27.91,77421.7,33.0,0.11243,0.00015,8.74923]
[1779412795271,27.91,77421.7,33.0,0.11243,0.00015,8.74923]
[1779412795320,27.91,77421.7,33.0,0.11243,0.00015,8.74923]
[1779412795944,27.91,77456.46,33.0,0.1177,0.00015,9.04302]
[1779412796086,27.91,77456.46,33.0,0.1177,0.00015,9.04302]
[1779412796144,27.91,77456.46,33.0,0.1177,0.00015,9.04302]
[1779412796266,27.91,77456.46,33.0,0.1177,0.00015,9.04302]
[1779412796390,27.91,77456.46,33.0,0.1177,0.00015,9.04302]
[1779412796611,27.91,77456.46,33.0,0.1177,0.00015,9.04302]
[1779412796739,27.91,77456.46,33.0,0.1177,0.00015,9.04302]
[1779412796822,27.91,77456.46,33.0,0.1177,0.00015,9.04302]
[1779412796898,27.91,77467.96,33.0,0.11946,0.00016,9.14013]
[1779412796997,27.91,77467.96,33.0,0.11946,0.00016,9.14013]
[1779412797729,27.91,77467.96,33.0,0.11946,0.00016,9.14013]
[1779412798125,27.91,77471.15,33.0,0.11995,0.00016,9.16683]
[1779412798790,27.91,77473.14,33.0,0.12026,0.00016,9.18336]
[1779412800764,27.91,77473.29,33.0,0.12028,0.00016,9.18464]
[1779412800769,27.91,77473.29,33.0,0.12028,0.00016,9.18464]
[1779412801563,27.91,77474.62,33.0,0.12047,0.00016,9.19502]
[1779412802784,27.91,77476.27,33.0,0.12073,0.00016,9.20913]
[1779412802851,27.9,77477.03,33.0,0.12084,0.00016,9.21525]
[1779412803368,27.9,77477.03,33.0,0.12084,0.00016,9.21525]
[1779412803624,27.9,77465.15,33.0,0.11898,0.00016,9.11339]
[1779412807651,27.9,77457.27,33.0,0.1177,0.00015,9.04332]
[1779412812687,27.89,77457.73,33.0,0.11771,0.00015,9.04402]
[1779412817997,27.88,77459.23,33.0,0.11789,0.00015,9.05357]
[1779412819194,27.88,77458.06,33.0,0.11769,0.00015,9.04295]
[1779412819738,27.88,77458.27,33.0,0.11771,0.00015,9.04408]
[1779412821255,27.88,77455.67,33.0,0.11729,0.00015,9.02091]
[1779412821751,27.88,77455.72,33.0,0.11728,0.00015,9.02029]
[1779412824296,27.87,77455.96,33.0,0.1173,0.00015,9.02111]
[1779412824931,27.87,77450.35,33.0,0.1164,0.00015,8.97176]
[1779412830815,27.86,77449.81,33.0,0.11623,0.00015,8.96248]
[1779412836232,27.85,77449.93,33.0,0.1161,0.00015,8.95288]
[1779412838004,27.85,77450.0,33.0,0.11608,0.00015,8.95163]
[1779412844219,27.83,77448.77,33.0,0.11577,0.00015,8.93442]
[1779412845975,27.83,77446.12,33.0,0.11535,0.00015,8.91093]
[1779412846939,27.83,77445.01,33.0,0.11515,0.00015,8.90005]
[1779412850977,27.82,77445.0,33.0,0.11512,0.00015,8.89841]
[1779412856009,27.82,77445.95,33.0,0.11521,0.00015,8.9033]
[1779412861791,27.81,77445.93,33.0,0.11517,0.00015,8.90105]
[1779412861796,27.81,77445.93,33.0,0.11517,0.00015,8.90105]
[1779412867085,27.8,77447.21,33.0,0.1153,0.00015,8.9084]
[1779412872120,27.8,77445.16,33.0,0.11494,0.00015,8.88859]
[1779412877156,27.79,77444.81,33.0,0.11485,0.00015,8.88342]
[1779412879492,27.79,77445.02,33.0,0.11487,0.00015,8.88477]
[1779412887226,27.78,77443.98,33.0,0.11465,0.00015,8.87215]
[1779412893268,27.78,77443.57,33.0,0.11448,0.00015,8.86034]
[1779412898303,27.78,77437.69,33.0,0.11355,0.00015,8.8084]
[1779412903339,27.77,77436.73,33.0,0.11337,0.00015,8.79864]
[1779412908375,27.77,77436.81,33.0,0.11336,0.00015,8.79776]
[1779412915424,27.76,77437.43,33.0,0.11341,0.00015,8.80087]
[1779412918072,27.76,77438.37,33.0,0.11355,0.00015,8.80854]
[1779412918445,27.76,77438.3,33.0,0.11353,0.00015,8.80731]
[1779412923480,27.75,77428.84,33.0,0.11204,0.00015,8.72373]
[1779412928515,27.75,77425.63,33.0,0.11151,0.00015,8.69379]
[1779412933550,27.74,77422.83,33.0,0.11104,0.00015,8.66743]
[1779412940019,27.74,77424.2,33.0,0.1112,0.00015,8.67631]
[1779412945320,27.73,77424.19,33.0,0.11114,0.00015,8.67297]
[1779412950596,27.72,77423.82,33.0,0.11104,0.00015,8.66715]
[1779412951032,27.72,77423.82,33.0,0.11104,0.00015,8.66715]
[1779412951679,27.72,77430.58,33.0,0.11196,0.00015,8.71729]
[1779412956714,27.72,77430.41,33.0,0.11192,0.00015,8.71482]
[1779412961749,27.72,77430.58,33.0,0.11193,0.00015,8.71527]
[1779412966784,27.72,77429.5,33.0,0.11175,0.00015,8.70515]
[1779412969282,27.72,77426.56,33.0,0.1113,0.00015,8.67991]
[1779412970072,27.71,77415.29,33.0,0.10962,0.00015,8.58444]
[1779412972454,27.71,77411.62,33.0,0.10908,0.00015,8.55353]
[1779412972669,27.71,77411.62,33.0,0.10908,0.00015,8.55353]
[1779412978869,27.71,77412.73,33.0,0.10924,0.00015,8.56304]
[1779412980048,27.71,77412.73,33.0,0.10924,0.00015,8.56304]
[1779412983318,27.71,77413.76,33.0,0.1094,0.00015,8.57172]
[1779412988264,27.71,77414.25,33.0,0.10947,0.00015,8.57573]
[1779412989296,27.71,77413.83,33.0,0.1094,0.00015,8.57216]
[1779412994699,27.71,77412.65,33.0,0.10923,0.00015,8.56219]
[1779413000019,27.71,77407.93,33.0,0.10853,0.00015,8.52254]
[1779413004663,27.71,77408.49,33.0,0.10862,0.00015,8.52731]
[1779413005054,27.71,77406.79,33.0,0.10836,0.00015,8.51264]
[1779413006950,27.71,77404.06,33.0,0.10796,0.00015,8.48971]
[1779413007074,27.71,77400.14,33.0,0.10738,0.00015,8.45645]
[1779413011099,27.71,77391.41,33.0,0.10603,0.00014,8.37591]
[1779413011476,27.71,77391.41,33.0,0.10603,0.00014,8.37591]
[1779413013847,27.71,77390.42,33.0,0.10587,0.00014,8.36714]
[1779413013854,27.71,77390.42,33.0,0.10587,0.00014,8.36714]
[1779413018877,27.71,77392.14,33.0,0.1061,0.00014,8.38024]
[1779413020809,27.71,77383.23,33.0,0.10481,0.00014,8.30545]
[1779413023756,27.7,77388.92,33.0,0.10562,0.00014,8.35258]
[1779413029225,27.7,77391.33,33.0,0.10594,0.00014,8.37118]
[1779413035188,27.7,77392.98,33.0,0.10617,0.00014,8.38424]
[1779413035523,27.7,77392.95,33.0,0.10615,0.00014,8.38347]
[1779413036041,27.7,77392.95,33.0,0.10615,0.00014,8.38347]
[1779413041329,27.69,77395.12,33.0,0.10644,0.00014,8.39972]
[1779413042556,27.69,77395.12,33.0,0.10644,0.00014,8.39972]
[1779413044583,27.69,77389.61,33.0,0.10563,0.00014,8.35317]
[1779413050387,27.69,77389.34,33.0,0.10557,0.00014,8.34956]
[1779413055421,27.69,77388.5,33.0,0.10543,0.00014,8.34159]
[1779413060707,27.69,77395.62,33.0,0.10645,0.00015,8.40032]
[1779413066049,27.68,77396.02,33.0,0.10648,0.00015,8.40233]
[1779413068410,27.68,77395.83,33.0,0.10644,0.00015,8.40022]
[1779413070582,27.68,77395.87,33.0,0.10644,0.00015,8.39979]
[1779413075897,27.68,77397.12,33.0,0.10654,0.00015,8.40334]
[1779413075997,27.68,77388.59,33.0,0.10529,0.00014,8.3315]
[1779413080860,27.68,77389.93,33.0,0.10548,0.00014,8.34214]
[1779413088653,27.67,77385.47,33.0,0.10481,0.00014,8.3037]
[1779413093688,27.67,77382.43,33.0,0.10437,0.00014,8.27791]
[1779413096384,27.67,77380.94,33.0,0.10416,0.00014,8.26542]
[1779413101035,27.67,77391.17,33.0,0.10561,0.00014,8.35016]
[1779413106226,27.67,77392.37,33.0,0.10578,0.00014,8.35957]
[1779413108239,27.67,77393.52,33.0,0.10593,0.00014,8.36855]
[1779413110079,27.67,77398.22,33.0,0.1066,0.00015,8.40741]
[1779413111347,27.67,77387.41,33.0,0.10503,0.00014,8.31651]
[1779413116850,27.67,77387.66,33.0,0.10505,0.00014,8.31772]
[1779413121885,27.66,77385.75,33.0,0.10477,0.00014,8.30106]
[1779413127926,27.66,77387.04,33.0,0.10494,0.00014,8.31111]
[1779413135983,27.66,77386.52,33.0,0.10478,0.00014,8.29987]
[1779413141019,27.66,77386.99,33.0,0.10484,0.00014,8.30315]
[1779413146055,27.66,77388.5,33.0,0.10505,0.00014,8.31507]
[1779413151090,27.66,77388.28,33.0,0.105,0.00014,8.31237]
[1779413157337,27.65,77388.7,33.0,0.10504,0.00014,8.31501]
[1779413159123,27.65,77390.01,33.0,0.10523,0.00014,8.3258]
[1779413164182,27.65,77385.67,33.0,0.10459,0.00014,8.28884]
[1779413168349,27.65,77394.2,33.0,0.10581,0.00014,8.35957]
[1779413175258,27.65,77394.53,33.0,0.10583,0.00014,8.36081]
[1779413179124,27.65,77395.2,33.0,0.10592,0.00014,8.36581]
[1779413184322,27.64,77399.37,33.0,0.1065,0.00015,8.39937]
[1779413190942,27.64,77399.2,33.0,0.10646,0.00015,8.39695]
[1779413190958,27.64,77399.2,33.0,0.10645,0.00015,8.39647]
[1779413192058,27.64,77399.2,33.0,0.10645,0.00015,8.39647]
[1779413192112,27.64,77401.0,33.0,0.10665,0.00015,8.40584]
[1779413197414,27.64,77402.46,33.0,0.10684,0.00015,8.41678]
[1779413202449,27.64,77402.45,33.0,0.10682,0.00015,8.41543]
[1779413207484,27.63,77402.96,33.0,0.10687,0.00015,8.41838]
[1779413212518,27.63,77404.29,33.0,0.10704,0.00015,8.42815]
[1779413217555,27.63,77403.94,33.0,0.10696,0.00015,8.42368]
[1779413222591,27.62,77403.63,33.0,0.10689,0.00015,8.4195]
[1779413224797,27.62,77403.72,33.0,0.1069,0.00015,8.41993]
[1779413224819,27.62,77403.72,33.0,0.1069,0.00015,8.41993]
[1779413232662,27.62,77400.55,33.0,0.10638,0.00015,8.39048]
[1779413233412,27.62,77400.55,33.0,0.10638,0.00015,8.39048]
[1779413239712,27.61,77400.62,33.0,0.10636,0.00015,8.38914]
[1779413246760,27.61,77401.46,33.0,0.10645,0.00015,8.3942]
[1779413252803,27.61,77400.61,33.0,0.10623,0.00015,8.37952]
[1779413257837,27.6,77400.34,33.0,0.10617,0.00015,8.37597]
[1779413263880,27.6,77402.97,33.0,0.10652,0.00015,8.39646]
[1779413268915,27.6,77404.46,33.0,0.10672,0.00015,8.40753]
[1779413274957,27.59,77404.72,33.0,0.10672,0.00015,8.40796]
[1779413281000,27.59,77404.35,33.0,0.10664,0.00015,8.40312]
[1779413286034,27.59,77403.39,33.0,0.10647,0.00015,8.39369]
[1779413292077,27.58,77402.98,33.0,0.10639,0.00015,8.38859]
[1779413297112,27.58,77403.31,33.0,0.10641,0.00015,8.38995]
[1779413302147,27.58,77400.99,33.0,0.10605,0.00015,8.36904]
[1779413307182,27.57,77402.21,33.0,0.1062,0.00015,8.37799]
[1779413309408,27.57,77402.62,33.0,0.10626,0.00015,8.38119]
[1779413309512,27.57,77403.51,33.0,0.10638,0.00015,8.38842]
[1779413315329,27.57,77405.29,33.0,0.10656,0.00015,8.39644]
[1779413315425,27.57,77405.55,33.0,0.10658,0.00015,8.39786]
[1779413317746,27.57,77405.84,33.0,0.10663,0.00015,8.4003]
[1779413317769,27.57,77405.84,33.0,0.10663,0.00015,8.40063]
[1779413323298,27.57,77406.47,33.0,0.1067,0.00015,8.4047]
[1779413327241,27.57,77406.52,33.0,0.10669,0.00015,8.40418]
[1779413332361,27.56,77406.41,33.0,0.10665,0.00015,8.40183]
[1779413337520,27.56,77407.24,33.0,0.10675,0.00015,8.40755]
[1779413344446,27.56,77406.57,33.0,0.10662,0.00015,8.40007]
[1779413349534,27.55,77406.77,33.0,0.10663,0.00015,8.40039]
[1779413355523,27.55,77407.67,33.0,0.10673,0.00015,8.4063]
[1779413360558,27.55,77406.81,33.0,0.10658,0.00015,8.39764]
[1779413365593,27.54,77407.04,33.0,0.10659,0.00015,8.39817]
[1779413370629,27.54,77406.71,33.0,0.10651,0.00015,8.39398]
[1779413375664,27.54,77406.8,33.0,0.10644,0.00015,8.38746]
[1779413380700,27.53,77406.72,33.0,0.1064,0.00015,8.38541]
[1779413386285,27.53,77406.63,33.0,0.10637,0.00015,8.38352]
[1779413391777,27.53,77402.19,33.0,0.10569,0.00015,8.3444]
[1779413393198,27.53,77402.19,33.0,0.10569,0.00015,8.3444]
[1779413398825,27.53,77400.48,33.0,0.10542,0.00015,8.32877]
[1779413401847,27.53,77390.7,33.0,0.104,0.00014,8.24637]
[1779413407889,27.52,77391.87,33.0,0.10417,0.00014,8.25591]
[1779413412924,27.52,77391.57,33.0,0.10412,0.00014,8.25325]
[1779413417959,27.52,77392.19,33.0,0.10421,0.00014,8.25833]
[1779413418684,27.52,77392.19,33.0,0.10421,0.00014,8.25833]
[1779413421365,27.52,77399.1,33.0,0.1052,0.00014,8.31613]
[1779413427023,27.52,77398.84,33.0,0.10515,0.00014,8.31325]
[1779413427613,27.52,77398.84,33.0,0.10515,0.00014,8.31325]
[1779413430686,27.52,77398.53,33.0,0.1051,0.00014,8.3104]
[1779413437054,27.52,77396.4,33.0,0.10473,0.00014,8.28644]
[1779413442129,27.52,77398.67,33.0,0.10505,0.00014,8.30516]
[1779413447164,27.52,77404.11,33.0,0.10584,0.00015,8.35051]
[1779413449146,27.52,77405.4,33.0,0.10602,0.00015,8.36123]
[1779413454214,27.52,77405.22,33.0,0.10598,0.00015,8.3588]
[1779413459645,27.52,77406.28,33.0,0.10612,0.00015,8.36691]
[1779413461971,27.52,77406.7,33.0,0.10617,0.00015,8.37008]
[1779413462380,27.52,77406.7,33.0,0.10617,0.00015,8.37008]
[1779413470332,27.51,77405.76,33.0,0.106,0.00015,8.36027]
[1779413475367,27.51,77405.36,33.0,0.10593,0.00015,8.35595]
[1779413480402,27.51,77405.59,33.0,0.10595,0.00015,8.3569]
[1779413489465,27.5,77405.45,33.0,0.10589,0.00015,8.35365]
[1779413494500,27.5,77406.17,33.0,0.10591,0.00015,8.35279]
[1779413494677,27.5,77406.17,33.0,0.10591,0.00015,8.35279]
[1779413497574,27.5,77427.81,33.0,0.10909,0.00015,8.53499]
[1779413498458,27.5,77427.81,33.0,0.10909,0.00015,8.53499]
[1779413498868,27.5,77435.04,33.0,0.11017,0.00015,8.59637]
[1779413499074,27.5,77435.04,33.0,0.11017,0.00015,8.59637]
[1779413499187,27.5,77435.04,33.0,0.11017,0.00015,8.59637]
[1779413499620,27.5,77435.04,33.0,0.11017,0.00015,8.59637]
[1779413499535,27.5,77435.86,33.0,0.11029,0.00015,8.60318]
[1779413499835,27.5,77435.86,33.0,0.11029,0.00015,8.60318]
[1779413500542,27.5,77435.82,33.0,0.11028,0.00015,8.60269]
[1779413501479,27.5,77435.82,33.0,0.11028,0.00015,8.60269]
[1779413502619,27.5,77435.74,33.0,0.11027,0.00015,8.60186]
[1779413502669,27.5,77435.67,33.0,0.11025,0.00015,8.60112]
[1779413508499,27.49,77436.5,33.0,0.11033,0.00015,8.60539]
[1779413513633,27.49,77437.21,33.0,0.11037,0.00015,8.60809]
[1779413518668,27.48,77435.87,33.0,0.11012,0.00015,8.59395]
[1779413521116,27.48,77430.05,33.0,0.10924,0.00015,8.54347]
[1779413521478,27.48,77430.05,33.0,0.10924,0.00015,8.54347]
[1779413521689,27.48,77421.99,33.0,0.10803,0.00015,8.4747]
[1779413524842,27.48,77423.19,33.0,0.1082,0.00015,8.48418]
[1779413531213,27.47,77427.64,33.0,0.10882,0.00015,8.51969]
[1779413536794,27.47,77422.22,33.0,0.10797,0.00015,8.47121]
[1779413541829,27.46,77418.58,33.0,0.1074,0.00015,8.43888]
[1779413547462,27.46,77418.54,33.0,0.10737,0.00015,8.43719]
[1779413549802,27.46,77407.51,33.0,0.10575,0.00015,8.34373]
[1779413556215,27.46,77405.99,33.0,0.10546,0.00015,8.32445]
[1779413561865,27.46,77405.98,33.0,0.10544,0.00015,8.32354]
[1779413566866,27.45,77406.29,33.0,0.10548,0.00015,8.32566]
[1779413572043,27.45,77406.47,33.0,0.10549,0.00015,8.32626]
[1779413577078,27.45,77406.2,33.0,0.10544,0.00015,8.3233]
[1779413583709,27.45,77405.96,33.0,0.1054,0.00015,8.32101]
[1779413583960,27.45,77405.94,33.0,0.10538,0.00015,8.3203]
[1779413584127,27.45,77397.65,33.0,0.10418,0.00014,8.25048]
[1779413584813,27.45,77397.65,33.0,0.10418,0.00014,8.25048]
[1779413585137,27.45,77387.46,33.0,0.10271,0.00014,8.16508]
[1779413590684,27.45,77383.48,33.0,0.10215,0.00014,8.13227]
[1779413590935,27.45,77379.03,33.0,0.10153,0.00014,8.09547]
[1779413593681,27.45,77371.67,33.0,0.10049,0.00014,8.03451]
[1779413593729,27.45,77371.67,33.0,0.10049,0.00014,8.03451]
[1779413593748,27.45,77371.67,33.0,0.10049,0.00014,8.03451]
[1779413593861,27.45,77369.73,33.0,0.10023,0.00014,8.01898]
[1779413594506,27.45,77369.73,33.0,0.10023,0.00014,8.01898]
[1779413594540,27.45,77361.14,33.0,0.09903,0.00014,7.94779]
[1779413596948,27.45,77358.26,33.0,0.09865,0.00014,7.92483]
[1779413599319,27.46,77359.57,33.0,0.09884,0.00014,7.93653]
[1779413602824,27.46,77359.46,33.0,0.09886,0.00014,7.93729]
[1779413603767,27.46,77359.46,33.0,0.09886,0.00014,7.93729]
[1779413603649,27.46,77350.39,33.0,0.09761,0.00014,7.86299]
[1779413604214,27.46,77350.39,33.0,0.09761,0.00014,7.86299]
[1779413604219,27.46,77350.39,33.0,0.09761,0.00014,7.86299]
[1779413609412,27.46,77348.9,33.0,0.09741,0.00014,7.85119]
[1779413609437,27.46,77348.9,33.0,0.09741,0.00014,7.85119]
[1779413609486,27.46,77348.9,33.0,0.09741,0.00014,7.8513]
[1779413611051,27.46,77348.83,33.0,0.09741,0.00014,7.85075]
[1779413611068,27.46,77348.83,33.0,0.09741,0.00014,7.85075]
[1779413611645,27.46,77348.83,33.0,0.09741,0.00014,7.85075]
[1779413612109,27.46,77343.49,33.0,0.09661,0.00014,7.80121]
[1779413612559,27.46,77343.49,33.0,0.09661,0.00014,7.80121]
[1779413612644,27.46,77343.49,33.0,0.09661,0.00014,7.80121]
[1779413612787,27.46,77343.49,33.0,0.09661,0.00014,7.80121]
[1779413613423,27.46,77341.29,33.0,0.09632,0.00014,7.7833]
[1779413613883,27.46,77339.87,33.0,0.09612,0.00014,7.77166]
[1779413613966,27.46,77339.87,33.0,0.09612,0.00014,7.77166]
[1779413615877,27.46,77339.33,33.0,0.09605,0.00014,7.76754]
[1779413620192,27.46,77346.49,33.0,0.09704,0.00014,7.82681]
[1779413620581,27.46,77348.12,33.0,0.09727,0.00014,7.84028]
[1779413622296,27.47,77352.37,33.0,0.09786,0.00014,7.87583]
[1779413624476,27.47,77354.81,33.0,0.09821,0.00014,7.89691]
[1779413626449,27.47,77360.03,33.0,0.09895,0.00014,7.94094]
[1779413628468,27.47,77364.52,33.0,0.09959,0.00014,7.97883]
[1779413630488,27.47,77362.65,33.0,0.09934,0.00014,7.96403]
[1779413630498,27.47,77362.65,33.0,0.09934,0.00014,7.96403]
[1779413635544,27.48,77356.99,33.0,0.09859,0.00014,7.91927]
[1779413641729,27.48,77357.7,33.0,0.09873,0.00014,7.92774]
[1779413647575,27.49,77356.32,33.0,0.09859,0.00014,7.91937]
[1779413647867,27.49,77356.32,33.0,0.09859,0.00014,7.91937]
[1779413648541,27.49,77356.32,33.0,0.09859,0.00014,7.91937]
[1779413657645,27.5,77355.43,33.0,0.09855,0.00014,7.9165]
[1779413661116,27.5,77355.43,33.0,0.09855,0.00014,7.9165]
[1779413661132,27.5,77355.43,33.0,0.09855,0.00014,7.9165]
[1779413661348,27.5,77355.43,33.0,0.09855,0.00014,7.9165]
[1779413661478,27.5,77355.43,33.0,0.09855,0.00014,7.9165]
[1779413661673,27.5,77348.56,33.0,0.09762,0.00014,7.86127]
[1779413662869,27.5,77343.78,33.0,0.09696,0.00014,7.82205]
[1779413662879,27.5,77343.78,33.0,0.09696,0.00014,7.82205]
[1779413663614,27.5,77343.78,33.0,0.09696,0.00014,7.82205]
[1779413668494,27.5,77344.13,33.0,0.09702,0.00014,7.82536]
[1779413670745,27.5,77339.43,33.0,0.09638,0.00014,7.78716]
[1779413670846,27.5,77339.18,33.0,0.09635,0.00014,7.78527]
[1779413671765,27.5,77339.18,33.0,0.09635,0.00014,7.78527]
[1779413671835,27.5,77339.95,33.0,0.09641,0.00014,7.78645]
[1779413672787,27.5,77339.95,33.0,0.09641,0.00014,7.78645]
[1779413672819,27.5,77339.96,33.0,0.09641,0.00014,7.78669]
[1779413673778,27.5,77339.96,33.0,0.09641,0.00014,7.78669]
[1779413674543,27.5,77339.96,33.0,0.09641,0.00014,7.78669]
[1779413674767,27.51,77339.98,33.0,0.09643,0.00014,7.78767]
[1779413679801,27.51,77339.75,33.0,0.09641,0.00014,7.78653]
[1779413680634,27.51,77339.75,33.0,0.09641,0.00014,7.78653]
[1779413680890,27.51,77341.05,33.0,0.09659,0.00014,7.79733]
[1779413680976,27.51,77341.05,33.0,0.09659,0.00014,7.79733]
[1779413681817,27.51,77351.21,33.0,0.09798,0.00014,7.8809]
[1779413681894,27.51,77351.21,33.0,0.09798,0.00014,7.8809]
[1779413682573,27.51,77351.21,33.0,0.09798,0.00014,7.8809]
[1779413682603,27.51,77351.21,33.0,0.09798,0.00014,7.8809]
[1779413682824,27.51,77352.05,33.0,0.09811,0.00014,7.88832]
[1779413687859,27.51,77352.73,33.0,0.09824,0.00014,7.89637]
[1779413692894,27.52,77354.91,33.0,0.09859,0.00014,7.91672]
[1779413695393,27.52,77353.87,33.0,0.09845,0.00014,7.90862]
[1779413695746,27.52,77353.87,33.0,0.09845,0.00014,7.90862]
[1779413695760,27.52,77350.96,33.0,0.09806,0.00014,7.88515]
[1779413696227,27.52,77350.96,33.0,0.09806,0.00014,7.88515]
[1779413696231,27.52,77346.45,33.0,0.09744,0.00014,7.84807]
[1779413697460,27.52,77346.45,33.0,0.09744,0.00014,7.84807]
[1779413697561,27.52,77343.96,33.0,0.0971,0.00014,7.82821]
[1779413698673,27.52,77343.96,33.0,0.0971,0.00014,7.82821]
[1779413703543,27.52,77342.97,33.0,0.09698,0.00014,7.82056]
[1779413706134,27.52,77342.82,33.0,0.09696,0.00014,7.81962]
[1779413709572,27.52,77342.73,33.0,0.09695,0.00014,7.81897]
[1779413713987,27.52,77342.16,33.0,0.09688,0.00014,7.81488]
[1779413714039,27.52,77342.16,33.0,0.09688,0.00014,7.81488]
[1779413714763,27.52,77342.16,33.0,0.09688,0.00014,7.81488]
[1779413714786,27.52,77342.16,33.0,0.09688,0.00014,7.81488]
[1779413715437,27.53,77338.8,33.0,0.09643,0.00014,7.78756]
[1779413715781,27.53,77317.16,33.0,0.09352,0.00013,7.61167]
[1779413715962,27.53,77317.16,33.0,0.09352,0.00013,7.61167]
[1779413716244,27.53,77317.16,33.0,0.09352,0.00013,7.61167]
[1779413716830,27.53,77317.16,33.0,0.09352,0.00013,7.61167]
[1779413717192,27.53,77309.39,33.0,0.0925,0.00013,7.54927]
[1779413717512,27.53,77309.39,33.0,0.0925,0.00013,7.54927]
[1779413719316,27.53,77306.08,33.0,0.09208,0.00013,7.52354]
[1779413719778,27.53,77306.08,33.0,0.09208,0.00013,7.52354]
[1779413719862,27.53,77295.98,33.0,0.09076,0.00013,7.44292]
[1779413720086,27.53,77295.98,33.0,0.09076,0.00013,7.44292]
[1779413720419,27.53,77295.98,33.0,0.09076,0.00013,7.44292]
[1779413720852,27.53,77295.98,33.0,0.09076,0.00013,7.44292]
[1779413722389,27.53,77293.7,33.0,0.09048,0.00013,7.42533]
[1779413727531,27.54,77289.56,33.0,0.09,0.00013,7.39557]
[1779413731406,27.54,77289.88,33.0,0.09008,0.00013,7.4009]
[1779413737243,27.55,77291.47,33.0,0.09031,0.00013,7.41263]
[1779413742278,27.56,77292.09,33.0,0.09044,0.00013,7.42081]
[1779413742975,27.56,77292.09,33.0,0.09044,0.00013,7.42081]
[1779413745049,27.56,77291.46,33.0,0.09038,0.00013,7.41703]
[1779413745115,27.56,77291.46,33.0,0.09038,0.00013,7.41703]
[1779413745842,27.56,77291.46,33.0,0.09038,0.00013,7.41703]
[1779413745920,27.57,77308.28,33.0,0.0926,0.00013,7.5533]
[1779413745954,27.57,77308.28,33.0,0.0926,0.00013,7.5533]
[1779413746456,27.57,77308.28,33.0,0.0926,0.00013,7.5533]
[1779413746458,27.57,77308.28,33.0,0.0926,0.00013,7.5533]
[1779413747241,27.57,77308.71,33.0,0.09266,0.00013,7.55719]
[1779413747851,27.57,77308.71,33.0,0.09266,0.00013,7.55719]
[1779413753355,27.57,77315.29,33.0,0.09358,0.00013,7.61302]
[1779413758312,27.57,77312.84,33.0,0.09328,0.00013,7.59469]
[1779413763428,27.58,77309.75,33.0,0.09291,0.00013,7.57201]
[1779413768466,27.58,77308.58,33.0,0.09279,0.00013,7.56475]
[1779413772692,27.59,77308.47,33.0,0.09279,0.00013,7.56474]
[1779413774961,27.59,77315.93,33.0,0.0938,0.00013,7.62635]
[1779413778005,27.59,77315.17,33.0,0.09372,0.00013,7.62156]
[1779413782655,27.59,77313.5,33.0,0.09352,0.00013,7.60957]
[1779413784234,27.6,77316.5,33.0,0.09394,0.00013,7.63459]
[1779413789613,27.6,77316.08,33.0,0.09392,0.00013,7.63331]
[1779413794648,27.6,77316.68,33.0,0.09396,0.00013,7.63413]
[1779413796818,27.6,77316.64,33.0,0.09396,0.00013,7.63415]
[1779413798257,27.61,77316.45,33.0,0.09395,0.00013,7.63331]
[1779413799549,27.61,77318.89,33.0,0.09428,0.00013,7.65342]
[1779413801702,27.61,77320.02,33.0,0.09444,0.00013,7.66325]
[1779413807739,27.61,77315.19,33.0,0.09384,0.00013,7.62653]
[1779413814788,27.62,77313.79,33.0,0.0937,0.00013,7.61781]
[1779413816053,27.62,77313.73,33.0,0.09369,0.00013,7.6177]
[1779413820830,27.62,77328.08,33.0,0.09565,0.00014,7.7359]
[1779413821482,27.62,77328.08,33.0,0.09565,0.00014,7.7359]
[1779413826872,27.63,77332.79,33.0,0.09631,0.00014,7.77544]
[1779413831907,27.63,77332.68,33.0,0.0963,0.00014,7.77516]
[1779413835033,27.63,77335.78,33.0,0.09673,0.00014,7.80065]
[1779413836401,27.63,77336.04,33.0,0.09676,0.00014,7.80294]
[1779413837003,27.63,77345.5,33.0,0.09807,0.00014,7.8809]
[1779413838311,27.63,77347.74,33.0,0.09838,0.00014,7.89973]
[1779413838959,27.63,77348.37,33.0,0.09847,0.00014,7.90482]
[1779413839586,27.63,77348.37,33.0,0.09847,0.00014,7.90482]
[1779413845001,27.63,77352.91,33.0,0.09909,0.00014,7.9416]
[1779413846184,27.63,77352.44,33.0,0.09902,0.00014,7.9376]
[1779413852049,27.63,77351.16,33.0,0.09877,0.00014,7.92057]
[1779413857085,27.63,77351.53,33.0,0.09881,0.00014,7.92312]
[1779413862120,27.62,77351.65,33.0,0.09882,0.00014,7.92361]
[1779413867155,27.62,77352.28,33.0,0.0989,0.00014,7.92829]
[1779413872190,27.62,77352.15,33.0,0.09887,0.00014,7.92672]
[1779413874297,27.62,77352.26,33.0,0.09889,0.00014,7.92752]
[1779413874304,27.62,77352.26,33.0,0.09889,0.00014,7.92752]
[1779413876218,27.62,77368.01,33.0,0.10108,0.00014,8.05698]
[1779413880795,27.62,77368.74,33.0,0.10116,0.00014,8.06215]
[1779413881004,27.62,77369.29,33.0,0.10123,0.00014,8.06612]
[1779413882601,27.62,77368.73,33.0,0.10115,0.00014,8.06148]
[1779413882671,27.62,77367.37,33.0,0.10096,0.00014,8.05045]
[1779413885118,27.62,77367.48,33.0,0.10097,0.00014,8.05083]
[1779413890315,27.61,77366.86,33.0,0.10086,0.00014,8.04404]
[1779413897365,27.61,77367.13,33.0,0.10086,0.00014,8.04431]
[1779413902408,27.61,77367.17,33.0,0.10084,0.00014,8.04321]
[1779413907449,27.6,77365.48,33.0,0.10058,0.00014,8.02779]
[1779413912485,27.6,77365.81,33.0,0.10054,0.00014,8.02332]
[1779413917520,27.6,77366.81,33.0,0.10066,0.00014,8.03026]
[1779413922555,27.6,77366.91,33.0,0.10065,0.00014,8.02977]
[1779413927590,27.59,77366.81,33.0,0.10061,0.00014,8.02767]
[1779413932625,27.59,77366.73,33.0,0.10058,0.00014,8.02576]
[1779413937991,27.59,77366.81,33.0,0.10057,0.00014,8.02545]
[1779413943704,27.59,77362.36,33.0,0.09992,0.00014,7.98703]
[1779413946858,27.58,77362.36,33.0,0.09992,0.00014,7.98664]
[1779413952383,27.58,77364.15,33.0,0.10015,0.00014,8.00024]
[1779413957815,27.58,77363.16,33.0,0.09999,0.00014,7.99087]
[1779413962851,27.58,77362.53,33.0,0.09988,0.00014,7.98475]
[1779413967885,27.58,77362.77,33.0,0.0999,0.00014,7.98586]
[1779413970995,27.58,77363.45,33.0,0.09999,0.00014,7.99113]
[1779413976948,27.57,77367.83,33.0,0.10052,0.00014,8.02008]
[1779413981984,27.57,77367.89,33.0,0.10051,0.00014,8.01936]
[1779413983122,27.57,77367.89,33.0,0.10051,0.00014,8.01936]
[1779413989101,27.57,77367.62,33.0,0.10044,0.00014,8.01547]
[1779413996590,27.56,77368.58,33.0,0.10054,0.00014,8.02155]
[1779414002125,27.56,77368.99,33.0,0.10057,0.00014,8.02347]
[1779414007161,27.56,77368.88,33.0,0.10054,0.00014,8.0213]
[1779414007236,27.56,77368.88,33.0,0.10054,0.00014,8.0213]
[1779414007740,27.56,77368.88,33.0,0.10054,0.00014,8.0213]
[1779414013202,27.55,77368.94,33.0,0.10052,0.00014,8.02028]
[1779414013263,27.55,77368.94,33.0,0.10052,0.00014,8.02028]
[1779414016293,27.55,77368.97,33.0,0.10051,0.00014,8.02002]
[1779414016395,27.55,77369.33,33.0,0.10056,0.00014,8.02274]
[1779414022266,27.56,77369.8,33.0,0.10065,0.00014,8.02809]
[1779414027973,27.56,77368.23,33.0,0.10045,0.00014,8.01607]
[1779414033346,27.56,77364.96,33.0,0.09996,0.00014,7.98512]
[1779414038379,27.56,77365.41,33.0,0.10005,0.00014,7.99033]
[1779414042656,27.57,77365.58,33.0,0.10009,0.00014,7.99262]
[1779414042757,27.57,77365.58,33.0,0.10009,0.00014,7.99292]
[1779414044507,27.57,77365.55,33.0,0.10009,0.00014,7.99247]
[1779414047254,27.57,77365.58,33.0,0.10008,0.00014,7.99232]
[1779414047296,27.56,77365.61,33.0,0.10008,0.00014,7.99237]
[1779414047446,27.56,77365.61,33.0,0.10008,0.00014,7.99237]
[1779414051982,27.56,77365.54,33.0,0.10006,0.00014,7.99122]
[1779414054410,27.56,77365.54,33.0,0.10006,0.00014,7.99084]
[1779414056722,27.56,77365.22,33.0,0.1,0.00014,7.98746]
[1779414057009,27.56,77365.22,33.0,0.1,0.00014,7.98746]
[1779414058210,27.56,77349.5,33.0,0.09781,0.00014,7.85767]
[1779414059000,27.56,77349.5,33.0,0.09781,0.00014,7.85767]
[1779414062380,27.56,77342.13,33.0,0.09681,0.00014,7.79759]
[1779414062498,27.56,77342.13,33.0,0.09681,0.00014,7.79759]
[1779414067582,27.56,77343.34,33.0,0.09699,0.00014,7.80823]
[1779414069529,27.56,77345.63,33.0,0.0973,0.00014,7.8271]
[1779414069564,27.56,77345.63,33.0,0.0973,0.00014,7.8271]
[1779414069614,27.56,77345.63,33.0,0.0973,0.00014,7.8271]
[1779414069908,27.56,77345.63,33.0,0.0973,0.00014,7.8271]
[1779414070166,27.56,77365.75,33.0,0.10009,0.00014,7.99278]
[1779414072420,27.56,77371.33,33.0,0.10087,0.00014,8.03853]
[1779414072519,27.56,77371.33,33.0,0.10087,0.00014,8.03853]
[1779414072956,27.56,77371.33,33.0,0.10087,0.00014,8.03853]
[1779414073448,27.56,77371.62,33.0,0.1009,0.00014,8.0407]
[1779414074197,27.56,77371.62,33.0,0.10091,0.00014,8.04123]
[1779414079668,27.57,77372.49,33.0,0.10106,0.00014,8.0497]
[1779414084703,27.57,77375.25,33.0,0.10147,0.00014,8.07373]
[1779414089231,27.57,77378.63,33.0,0.10196,0.00014,8.10248]
[1779414091259,27.57,77388.69,33.0,0.10339,0.00014,8.18632]
[1779414098098,27.57,77391.86,33.0,0.10379,0.00014,8.20694]
[1779414108871,27.57,77391.82,33.0,0.10378,0.00014,8.20678]
[1779414113906,27.57,77390.05,33.0,0.10353,0.00014,8.19217]
[1779414118825,27.57,77390.03,33.0,0.10353,0.00014,8.19214]
[1779414118941,27.57,77390.06,33.0,0.10354,0.00014,8.19243]
[1779414125990,27.56,77392.13,33.0,0.10378,0.00014,8.20639]
[1779414129285,27.56,77392.13,33.0,0.10377,0.00014,8.20591]
[1779414130018,27.56,77393.17,33.0,0.10389,0.00014,8.21316]
[1779414130826,27.56,77393.17,33.0,0.10389,0.00014,8.21316]
[1779414136114,27.56,77393.43,33.0,0.10392,0.00014,8.21498]
[1779414139963,27.56,77394.08,33.0,0.10402,0.00014,8.22044]
[1779414145123,27.56,77401.99,33.0,0.10515,0.00015,8.28635]
[1779414150363,27.56,77402.0,33.0,0.10515,0.00015,8.28604]
[1779414156200,27.56,77402.75,33.0,0.10519,0.00015,8.28604]
[1779414161952,27.56,77402.82,33.0,0.10519,0.00015,8.28633]
[1779414163595,27.56,77402.84,33.0,0.10519,0.00015,8.286]
[1779414165561,27.55,77402.84,33.0,0.10518,0.00015,8.28556]
[1779414171304,27.55,77404.63,33.0,0.10539,0.00015,8.29781]
[1779414171424,27.55,77404.63,33.0,0.10539,0.00015,8.29781]
[1779414171829,27.55,77404.63,33.0,0.10539,0.00015,8.29781]
[1779414173232,27.55,77404.92,33.0,0.10543,0.00015,8.29981]
[1779414178237,27.55,77405.09,33.0,0.10544,0.00015,8.30069]
[1779414183389,27.55,77412.19,33.0,0.10647,0.00015,8.35981]
[1779414188424,27.54,77418.54,33.0,0.10738,0.00015,8.41231]
[1779414193679,27.54,77420.6,33.0,0.10767,0.00015,8.42879]
[1779414194314,27.54,77420.6,33.0,0.10767,0.00015,8.42879]
[1779414198626,27.54,77432.53,33.0,0.10941,0.00015,8.52801]
[1779414199553,27.54,77432.53,33.0,0.10941,0.00015,8.52801]
[1779414204083,27.53,77434.2,33.0,0.10963,0.00015,8.5405]
[1779414209571,27.53,77437.36,33.0,0.11005,0.00015,8.56417]
[1779414214606,27.52,77437.17,33.0,0.10992,0.00015,8.5543]
[1779414219641,27.52,77441.61,33.0,0.11054,0.00015,8.58962]
[1779414221905,27.52,77441.65,33.0,0.11054,0.00015,8.58946]
[1779414227697,27.51,77441.46,33.0,0.11045,0.00015,8.5845]
[1779414232732,27.51,77441.55,33.0,0.11042,0.00015,8.58297]
[1779414237767,27.5,77442.06,33.0,0.11046,0.00015,8.58506]
[1779414242803,27.5,77442.31,33.0,0.11046,0.00015,8.58496]
[1779414247838,27.49,77442.62,33.0,0.11046,0.00015,8.58542]
[1779414252873,27.49,77443.28,33.0,0.11052,0.00015,8.58886]
[1779414257907,27.48,77444.36,33.0,0.11065,0.00015,8.59588]
[1779414262943,27.48,77445.64,33.0,0.1108,0.00015,8.60461]
[1779414268387,27.47,77447.77,33.0,0.11108,0.00015,8.62051]
[1779414274021,27.47,77454.23,33.0,0.11194,0.00015,8.66654]
[1779414279056,27.46,77454.23,33.0,0.1119,0.00015,8.66388]
[1779414287112,27.45,77454.33,33.0,0.11183,0.00015,8.66043]
[1779414292148,27.45,77453.66,33.0,0.11169,0.00015,8.65212]
[1779414298190,27.44,77453.75,33.0,0.11165,0.00015,8.64997]
[1779414303230,27.43,77453.53,33.0,0.11157,0.00015,8.64576]
[1779414308265,27.43,77456.38,33.0,0.11196,0.00015,8.66786]
[1779414310977,27.43,77457.59,33.0,0.11213,0.00015,8.67726]
[1779414316477,27.42,77458.42,33.0,0.11221,0.00015,8.68188]
[1779414319342,27.42,77467.69,33.0,0.1136,0.00015,8.75932]
[1779414325413,27.41,77467.24,33.0,0.11345,0.00015,8.75128]
[1779414330448,27.4,77466.72,33.0,0.11332,0.00015,8.74392]
[1779414334802,27.4,77466.81,33.0,0.11324,0.00015,8.73703]
[1779414340137,27.39,77467.12,33.0,0.11324,0.00015,8.73692]
[1779414340565,27.39,77467.21,33.0,0.11323,0.00015,8.7366]
[1779414346561,27.38,77469.14,33.0,0.11347,0.00015,8.74985]
[1779414347347,27.38,77469.14,33.0,0.11347,0.00015,8.74985]
[1779414347568,27.38,77469.12,33.0,0.11345,0.00015,8.74912]
[1779414352603,27.38,77469.19,33.0,0.11342,0.00015,8.74732]
[1779414358249,27.38,77469.26,33.0,0.11341,0.00015,8.7465]
[1779414365694,27.37,77469.27,33.0,0.11332,0.00015,8.74195]
[1779414371736,27.36,77469.28,33.0,0.11328,0.00015,8.73933]
[1779414374467,27.36,77469.28,33.0,0.11328,0.00015,8.73933]
[1779414374475,27.36,77469.28,33.0,0.11328,0.00015,8.73933]
[1779414374499,27.36,77470.7,33.0,0.11347,0.00015,8.7502]
[1779414375357,27.36,77479.33,33.0,0.11481,0.00016,8.82456]
[1779414376437,27.36,77479.33,33.0,0.11481,0.00016,8.82456]
[1779414377653,27.36,77482.1,33.0,0.11523,0.00016,8.84812]
[1779414378320,27.36,77482.1,33.0,0.11523,0.00016,8.84812]
[1779414379870,27.36,77485.47,33.0,0.11576,0.00016,8.87719]
[1779414380485,27.36,77485.47,33.0,0.11576,0.00016,8.87719]
[1779414382558,27.36,77485.59,33.0,0.11578,0.00016,8.87811]
[1779414387560,27.35,77486.7,33.0,0.11593,0.00016,8.88648]
[1779414388710,27.35,77479.98,33.0,0.11487,0.00016,8.82792]
[1779414388741,27.35,77479.98,33.0,0.11487,0.00016,8.82792]
[1779414388852,27.35,77479.98,33.0,0.11487,0.00016,8.82792]
[1779414388972,27.35,77479.98,33.0,0.11487,0.00016,8.82792]
[1779414390724,27.35,77478.39,33.0,0.11462,0.00016,8.81388]
[1779414391743,27.35,77479.97,33.0,0.11479,0.00016,8.82136]
[1779414392348,27.35,77479.97,33.0,0.11479,0.00016,8.82136]
[1779414396770,27.35,77482.43,33.0,0.11517,0.00016,8.84201]
[1779414396877,27.35,77482.43,33.0,0.11517,0.00016,8.84201]
[1779414397249,27.35,77482.43,33.0,0.11517,0.00016,8.84201]
[1779414403317,27.35,77482.29,33.0,0.11512,0.00016,8.83955]
[1779414408999,27.34,77486.93,33.0,0.11581,0.00016,8.87779]
[1779414414036,27.34,77488.41,33.0,0.11602,0.00016,8.88905]
[1779414419071,27.34,77488.91,33.0,0.11607,0.00016,8.89179]
[1779414424108,27.33,77490.45,33.0,0.11628,0.00016,8.90353]
[1779414429142,27.33,77491.85,33.0,0.11647,0.00016,8.91402]
[1779414431064,27.33,77496.89,33.0,0.11726,0.00016,8.95738]
[1779414431165,27.33,77510.79,33.0,0.11946,0.00016,9.07783]
[1779414431683,27.33,77510.79,33.0,0.11946,0.00016,9.07783]
[1779414437258,27.33,77513.78,33.0,0.11992,0.00016,9.10241]
[1779414438514,27.32,77527.74,33.0,0.12217,0.00016,9.22386]
[1779414438766,27.32,77527.74,33.0,0.12217,0.00016,9.22386]
[1779414441466,27.32,77533.14,33.0,0.12303,0.00016,9.27027]
[1779414444917,27.32,77526.42,33.0,0.1219,0.00016,9.20952]
[1779414448591,27.32,77524.66,33.0,0.12159,0.00016,9.19295]
[1779414449815,27.31,77524.5,33.0,0.12155,0.00016,9.1908]
[1779414455335,27.31,77525.03,33.0,0.12149,0.00016,9.1853]
[1779414459426,27.3,77523.43,33.0,0.12119,0.00016,9.16906]
[1779414459797,27.3,77522.2,33.0,0.12097,0.00016,9.15683]
[1779414465072,27.29,77522.02,33.0,0.12087,0.00016,9.15171]
[1779414465157,27.29,77522.02,33.0,0.12087,0.00016,9.15171]
[1779414465697,27.29,77533.28,33.0,0.1227,0.00016,9.2503]
[1779414466145,27.29,77533.28,33.0,0.1227,0.00016,9.2503]
[1779414467861,27.29,77536.34,33.0,0.12318,0.00016,9.27595]
[1779414471469,27.28,77536.77,33.0,0.12322,0.00016,9.27818]
[1779414472168,27.28,77537.37,33.0,0.1233,0.00016,9.28242]
[1779414474493,27.28,77537.61,33.0,0.12333,0.00016,9.28401]
[1779414475856,27.28,77538.02,33.0,0.12338,0.00016,9.28658]
[1779414480908,27.27,77541.19,33.0,0.12385,0.00016,9.31182]
[1779414482120,27.27,77544.49,33.0,0.12438,0.00017,9.3403]
[1779414482506,27.27,77544.49,33.0,0.12438,0.00017,9.3403]
[1779414482668,27.27,77544.49,33.0,0.12438,0.00017,9.3403]
[1779414482525,27.27,77554.17,33.0,0.12598,0.00017,9.425]
[1779414484362,27.27,77558.49,33.0,0.12669,0.00017,9.46252]
[1779414489581,27.26,77563.21,33.0,0.12742,0.00017,9.50124]
[1779414494616,27.26,77567.65,33.0,0.12812,0.00017,9.53783]
[1779414497716,27.25,77568.38,33.0,0.12822,0.00017,9.54316]
[1779414502680,27.25,77560.42,33.0,0.12683,0.00017,9.46982]
[1779414508440,27.24,77566.09,33.0,0.12775,0.00017,9.51849]
[1779414513721,27.24,77565.55,33.0,0.12754,0.00017,9.50503]
[1779414514541,27.24,77560.98,33.0,0.12675,0.00017,9.46358]
[1779414516487,27.23,77560.75,33.0,0.1267,0.00017,9.46061]
[1779414516590,27.23,77560.78,33.0,0.12669,0.00017,9.46042]
[1779414518001,27.23,77556.87,33.0,0.12603,0.00017,9.42543]
[1779414518200,27.23,77549.29,33.0,0.12476,0.00017,9.3578]
[1779414523827,27.22,77549.92,33.0,0.12478,0.00017,9.35921]
[1779414529032,27.22,77549.92,33.0,0.12478,0.00017,9.35921]
[1779414529134,27.21,77549.6,33.0,0.12466,0.00017,9.35295]
[1779414530762,27.21,77549.07,33.0,0.12457,0.00017,9.34796]
[1779414530876,27.21,77548.35,33.0,0.12444,0.00017,9.34131]
[1779414536377,27.21,77546.98,33.0,0.12417,0.00017,9.32659]
[1779414541956,27.2,77547.58,33.0,0.12418,0.00017,9.32729]
[1779414546990,27.19,77546.57,33.0,0.12395,0.00017,9.31519]
[1779414552024,27.18,77546.83,33.0,0.12393,0.00017,9.31437]
[1779414557063,27.18,77546.51,33.0,0.12382,0.00017,9.30844]
[1779414562098,27.17,77552.6,33.0,0.12477,0.00017,9.35898]
[1779414567133,27.16,77546.98,33.0,0.12378,0.00017,9.3062]
[1779414572168,27.16,77547.36,33.0,0.12372,0.00017,9.30049]
[1779414577210,27.15,77549.09,33.0,0.12395,0.00017,9.31281]
[1779414578004,27.15,77549.09,33.0,0.12395,0.00017,9.31281]
[1779414583252,27.14,77553.91,33.0,0.12468,0.00017,9.35161]
[1779414586973,27.14,77554.29,33.0,0.1247,0.00017,9.35298]
[1779414587074,27.14,77554.29,33.0,0.12469,0.00017,9.35232]
[1779414590845,27.13,77555.11,33.0,0.12481,0.00017,9.35867]
[1779414591308,27.13,77554.65,33.0,0.12473,0.00017,9.35429]
[1779414596343,27.13,77556.32,33.0,0.12494,0.00017,9.36555]
[1779414600707,27.13,77556.32,33.0,0.12494,0.00017,9.36555]
[1779414600784,27.12,77555.77,33.0,0.12479,0.00017,9.3579]
[1779414601630,27.12,77555.77,33.0,0.12479,0.00017,9.3579]
[1779414601731,27.12,77565.89,33.0,0.12646,0.00017,9.44649]
[1779414605489,27.12,77568.16,33.0,0.12683,0.00017,9.4657]
[1779414605815,27.12,77568.16,33.0,0.12683,0.00017,9.4657]
[1779414606694,27.11,77567.85,33.0,0.12676,0.00017,9.46204]
[1779414607116,27.1,77573.19,33.0,0.12756,0.00017,9.5043]
[1779414609744,27.1,77581.04,33.0,0.12888,0.00017,9.57356]
[1779414617468,27.09,77583.92,33.0,0.12928,0.00017,9.59418]
[1779414619932,27.09,77586.67,33.0,0.12971,0.00017,9.61679]
[1779414619994,27.09,77586.67,33.0,0.12971,0.00017,9.61679]
[1779414620631,27.08,77592.21,33.0,0.13065,0.00017,9.66556]
[1779414620870,27.08,77592.21,33.0,0.13065,0.00017,9.66556]
[1779414621556,27.08,77592.21,33.0,0.13065,0.00017,9.66556]
[1779414624551,27.08,77594.32,33.0,0.13099,0.00017,9.6834]
[1779414624620,27.08,77595.41,33.0,0.13117,0.00017,9.6928]
[1779414625922,27.08,77596.24,33.0,0.1313,0.00017,9.69948]
[1779414626556,27.08,77595.78,33.0,0.13121,0.00017,9.69463]
[1779414627439,27.08,77595.78,33.0,0.13121,0.00017,9.69463]
[1779414627540,27.08,77595.78,33.0,0.1312,0.00017,9.69428]
[1779414629495,27.08,77595.78,33.0,0.13119,0.00017,9.69354]
[1779414629496,27.08,77595.78,33.0,0.13119,0.00017,9.69354]
[1779414634612,27.07,77596.49,33.0,0.13116,0.00017,9.68948]
[1779414638818,27.06,77596.86,33.0,0.13119,0.00017,9.69138]
[1779414639158,27.06,77597.3,33.0,0.13124,0.00017,9.69393]
[1779414639771,27.06,77597.3,33.0,0.13124,0.00017,9.69393]
[1779414640114,27.06,77597.12,33.0,0.1312,0.00017,9.69162]
[1779414645690,27.05,77594.19,33.0,0.13061,0.00017,9.66129]
[1779414647350,27.05,77594.53,33.0,0.13066,0.00017,9.66368]
[1779414647379,27.05,77594.53,33.0,0.13066,0.00017,9.66368]
[1779414647704,27.05,77594.66,33.0,0.13067,0.00017,9.6642]
[1779414652743,27.04,77588.28,33.0,0.1295,0.00017,9.60371]
[1779414657777,27.03,77591.48,33.0,0.13,0.00017,9.62969]
[1779414663855,27.03,77591.95,33.0,0.13004,0.00017,9.63172]
[1779414663918,27.03,77591.83,33.0,0.13,0.00017,9.62957]
[1779414664827,27.03,77584.31,33.0,0.1287,0.00017,9.56184]
[1779414665338,27.03,77584.31,33.0,0.1287,0.00017,9.56184]
[1779414670869,27.02,77579.97,33.0,0.12791,0.00017,9.52052]
[1779414675904,27.02,77579.76,33.0,0.12783,0.00017,9.51659]
[1779414680928,27.01,77580.15,33.0,0.12788,0.00017,9.51881]
[1779414686985,27.01,77580.46,33.0,0.12786,0.00017,9.51822]
[1779414691013,27.0,77572.95,33.0,0.12649,0.00017,9.44349]
[1779414692459,27.0,77572.95,33.0,0.12649,0.00017,9.44349]
[1779414700798,27.0,77572.43,33.0,0.12636,0.00017,9.43684]
[1779414706475,26.99,77572.95,33.0,0.1264,0.00017,9.43894]
[1779414712160,26.99,77573.0,33.0,0.12637,0.00017,9.43722]
[1779414717196,26.98,77572.57,33.0,0.12627,0.00017,9.43191]
[1779414722230,26.98,77572.52,33.0,0.12623,0.00017,9.43002]
[1779414723497,26.98,77572.52,33.0,0.12623,0.00017,9.43002]
[1779414724610,26.98,77572.32,33.0,0.12619,0.00017,9.42796]
[1779414726207,26.98,77574.11,33.0,0.12649,0.00017,9.44335]
[1779414727212,26.98,77580.38,33.0,0.12754,0.00017,9.499]
[1779414731989,26.97,77582.36,33.0,0.12784,0.00017,9.51471]
[1779414733599,26.97,77567.03,33.0,0.12523,0.00017,9.37726]
[1779414734188,26.97,77567.03,33.0,0.12523,0.00017,9.37726]
[1779414734687,26.97,77567.03,33.0,0.12523,0.00017,9.37726]
[1779414740451,26.97,77561.74,33.0,0.12433,0.00017,9.32917]
[1779414745602,26.97,77561.98,33.0,0.12435,0.00017,9.33053]
[1779414746272,26.97,77561.98,33.0,0.12435,0.00017,9.33037]
[1779414748797,26.97,77553.97,33.0,0.12301,0.00017,9.25878]
[1779414754275,26.97,77551.64,33.0,0.12255,0.00017,9.23194]
[1779414754460,26.97,77550.71,33.0,0.1224,0.00017,9.22368]
[1779414757811,26.97,77547.11,33.0,0.12179,0.00016,9.19069]
[1779414757837,26.97,77547.45,33.0,0.12184,0.00016,9.1937]
[1779414763816,26.97,77542.83,33.0,0.12108,0.00016,9.15281]
[1779414769562,26.97,77542.85,33.0,0.1211,0.00016,9.15365]
[1779414770070,26.97,77542.85,33.0,0.1211,0.00016,9.15365]
[1779414770193,26.97,77542.85,33.0,0.1211,0.00016,9.15365]
[1779414770567,26.97,77540.03,33.0,0.12064,0.00016,9.1288]
[1779414772121,26.97,77538.92,33.0,0.12045,0.00016,9.11867]
[1779414778623,26.96,77534.3,33.0,0.11966,0.00016,9.07597]
[1779414780475,26.96,77534.3,33.0,0.11966,0.00016,9.07597]
[1779414780913,26.96,77534.34,33.0,0.11966,0.00016,9.07598]
[1779414781462,26.96,77534.34,33.0,0.11966,0.00016,9.07598]
[1779414786655,26.96,77543.17,33.0,0.12111,0.00016,9.15427]
[1779414786680,26.96,77542.97,33.0,0.12108,0.00016,9.15252]
[1779414791461,26.96,77538.92,33.0,0.12039,0.00016,9.11534]
[1779414794736,26.96,77529.04,33.0,0.11876,0.00016,9.02688]
[1779414799771,26.95,77528.81,33.0,0.1187,0.00016,9.02391]
[1779414802284,26.95,77528.65,33.0,0.11867,0.00016,9.02217]
[1779414803290,26.95,77528.65,33.0,0.11867,0.00016,9.022]
[1779414808839,26.95,77528.52,33.0,0.11863,0.00016,9.01992]
[1779414813874,26.95,77527.95,33.0,0.11846,0.00016,9.00818]
[1779414818909,26.95,77522.15,33.0,0.11751,0.00016,8.95649]
[1779414821931,26.95,77530.64,33.0,0.11888,0.00016,9.03111]
[1779414830832,26.95,77532.52,33.0,0.11917,0.00016,9.04705]
[1779414836029,26.94,77525.17,33.0,0.11795,0.00016,8.98091]
[1779414841064,26.94,77527.58,33.0,0.11833,0.00016,9.00164]
[1779414846099,26.94,77527.11,33.0,0.11825,0.00016,8.99695]
[1779414852141,26.94,77527.32,33.0,0.11827,0.00016,8.99819]
[1779414857528,26.94,77531.52,33.0,0.11894,0.00016,9.03484]
[1779414863218,26.94,77535.87,33.0,0.11963,0.00016,9.07192]
[1779414869254,26.94,77534.88,33.0,0.11946,0.00016,9.0626]
[1779414872035,26.93,77533.46,33.0,0.11921,0.00016,9.04933]
[1779414881659,26.93,77533.57,33.0,0.11914,0.00016,9.04304]
[1779414887173,26.93,77527.74,33.0,0.11818,0.00016,8.9907]
[1779414892371,26.93,77527.51,33.0,0.11813,0.00016,8.98837]
[1779414897465,26.93,77529.28,33.0,0.11841,0.00016,9.00355]
[1779414902498,26.93,77529.09,33.0,0.11837,0.00016,9.00146]
[1779414907534,26.93,77529.12,33.0,0.11837,0.00016,9.00133]
[1779414913576,26.93,77529.28,33.0,0.11839,0.00016,9.00229]
[1779414918700,26.93,77529.31,33.0,0.11839,0.00016,9.00225]
[1779414924939,26.92,77535.79,33.0,0.11943,0.00016,9.05883]
[1779414927818,26.92,77543.29,33.0,0.12064,0.00016,9.12441]
[1779414936137,26.92,77540.96,33.0,0.12017,0.00016,9.09657]
[1779414940751,26.92,77538.73,33.0,0.11978,0.00016,9.07533]
[1779414941160,26.92,77527.88,33.0,0.11801,0.00016,8.97927]
[1779414946452,26.92,77527.78,33.0,0.11799,0.00016,8.97825]
[1779414951633,26.92,77533.3,33.0,0.11888,0.00016,9.02676]
[1779414956881,26.91,77534.58,33.0,0.11908,0.00016,9.03744]
[1779414961916,26.91,77533.84,33.0,0.11895,0.00016,9.03046]
[1779414964823,26.91,77533.91,33.0,0.11896,0.00016,9.03093]
[1779414964881,26.91,77533.91,33.0,0.11896,0.00016,9.03093]
[1779414964943,26.91,77533.91,33.0,0.11896,0.00016,9.03093]
[1779414965189,26.91,77525.42,33.0,0.11758,0.00016,8.95587]
[1779414965925,26.91,77525.42,33.0,0.11758,0.00016,8.95587]
[1779414969838,26.91,77521.2,33.0,0.11691,0.00016,8.91895]
[1779414969847,26.91,77521.2,33.0,0.11691,0.00016,8.91895]
[1779414973444,26.91,77521.37,33.0,0.11694,0.00016,8.92077]
[1779414980042,26.91,77520.53,33.0,0.11681,0.00016,8.91388]
[1779414985077,26.92,77520.97,33.0,0.11689,0.00016,8.9181]
[1779414990112,26.92,77518.81,33.0,0.11655,0.00016,8.89947]
[1779414995147,26.92,77518.17,33.0,0.11639,0.00016,8.88832]
[1779415000975,26.92,77517.65,33.0,0.11632,0.00016,8.88416]
[1779415006224,26.92,77517.86,33.0,0.11636,0.00016,8.8867]
[1779415006259,26.92,77517.86,33.0,0.11636,0.00016,8.8867]
[1779415013080,26.92,77518.49,33.0,0.11647,0.00016,8.89259]
[1779415018191,26.92,77523.09,33.0,0.11722,0.00016,8.93345]
[1779415023343,26.92,77523.06,33.0,0.11722,0.00016,8.93337]
[1779415028378,26.92,77523.44,33.0,0.11728,0.00016,8.93686]
[1779415033413,26.92,77522.75,33.0,0.11717,0.00016,8.93093]
[1779415038950,26.92,77521.96,33.0,0.11705,0.00016,8.92415]
[1779415044402,26.92,77522.06,33.0,0.11707,0.00016,8.92527]
[1779415050865,26.92,77522.85,33.0,0.1172,0.00016,8.93248]
[1779415056574,26.92,77524.51,33.0,0.11741,0.00016,8.94134]
[1779415062314,26.92,77523.56,33.0,0.11726,0.00016,8.93314]
[1779415063780,26.92,77523.56,33.0,0.11726,0.00016,8.93319]
[1779415063851,26.92,77523.56,33.0,0.11726,0.00016,8.93319]
[1779415064630,26.92,77515.55,33.0,0.11597,0.00016,8.86253]
[1779415065677,26.92,77515.55,33.0,0.11597,0.00016,8.86253]
[1779415072213,26.93,77509.0,33.0,0.11494,0.00016,8.80596]
[1779415073877,26.93,77505.33,33.0,0.11437,0.00016,8.77426]
[1779415074854,26.93,77503.05,33.0,0.11401,0.00016,8.75457]
[1779415074926,26.93,77489.44,33.0,0.11188,0.00016,8.63573]
[1779415075792,26.93,77489.44,33.0,0.11188,0.00016,8.63573]
[1779415077872,26.93,77491.89,33.0,0.11227,0.00016,8.65768]
[1779415078872,26.93,77495.47,33.0,0.11283,0.00016,8.68903]
[1779415078945,26.93,77505.32,33.0,0.11439,0.00016,8.77552]
[1779415080873,26.93,77505.1,33.0,0.11436,0.00016,8.77355]
[1779415082608,26.93,77504.94,33.0,0.11433,0.00016,8.77235]
[1779415090814,26.93,77504.81,33.0,0.11431,0.00016,8.77079]
[1779415095849,26.93,77505.89,33.0,0.11447,0.00016,8.77966]
[1779415100884,26.93,77508.84,33.0,0.11492,0.00016,8.80474]
[1779415101489,26.93,77508.84,33.0,0.11492,0.00016,8.80474]
[1779415102527,26.93,77511.44,33.0,0.11533,0.00016,8.82736]
[1779415102933,26.93,77511.44,33.0,0.11533,0.00016,8.82736]
[1779415111111,26.93,77516.14,33.0,0.11609,0.00016,8.8692]
[1779415114421,26.93,77520.62,33.0,0.11675,0.00016,8.90281]
[1779415115021,26.93,77520.62,33.0,0.11675,0.00016,8.90281]
[1779415121297,26.93,77522.66,33.0,0.11708,0.00016,8.92081]
[1779415126382,26.93,77522.98,33.0,0.11713,0.00016,8.92363]
[1779415131256,26.93,77525.54,33.0,0.11754,0.00016,8.94617]
[1779415133295,26.93,77525.38,33.0,0.11751,0.00016,8.94473]
[1779415134654,26.93,77525.16,33.0,0.11747,0.00016,8.94214]
[1779415137660,26.92,77527.08,33.0,0.11776,0.00016,8.95841]
[1779415143182,26.92,77528.24,33.0,0.11794,0.00016,8.96818]
[1779415147870,26.92,77528.59,33.0,0.118,0.00016,8.97116]
[1779415149639,26.92,77536.78,33.0,0.11933,0.00016,9.0434]
[1779415154878,26.92,77541.39,33.0,0.12006,0.00016,9.08335]
[1779415160228,26.92,77540.64,33.0,0.11993,0.00016,9.07586]
[1779415166667,26.92,77541.74,33.0,0.12008,0.00016,9.08439]
[1779415174399,26.92,77536.94,33.0,0.11921,0.00016,9.03472]
[1779415179518,26.91,77536.95,33.0,0.11921,0.00016,9.03455]
[1779415185440,26.91,77538.68,33.0,0.11948,0.00016,9.04927]
[1779415195072,26.91,77541.56,33.0,0.11994,0.00016,9.07402]
[1779415195320,26.91,77541.56,33.0,0.11994,0.00016,9.07402]
[1779415197204,26.91,77546.57,33.0,0.12074,0.00016,9.11751]
[1779415200573,26.91,77548.05,33.0,0.12097,0.00016,9.12976]
[1779415201264,26.91,77548.05,33.0,0.12097,0.00016,9.12976]
[1779415201416,26.91,77548.17,33.0,0.12099,0.00016,9.13059]
[1779415201821,26.91,77548.17,33.0,0.12099,0.00016,9.13059]
[1779415201919,26.91,77548.17,33.0,0.12099,0.00016,9.13059]
[1779415201955,26.91,77548.17,33.0,0.12099,0.00016,9.13059]
[1779415202286,26.91,77561.5,33.0,0.12319,0.00017,9.24875]
[1779415202741,26.91,77561.5,33.0,0.12319,0.00017,9.24875]
[1779415203310,26.91,77567.64,33.0,0.12422,0.00017,9.30341]
[1779415204011,26.91,77567.64,33.0,0.12422,0.00017,9.30341]
[1779415204115,26.91,77567.64,33.0,0.12422,0.00017,9.30341]
[1779415204290,26.91,77567.64,33.0,0.12422,0.00017,9.30341]
[1779415204443,26.91,77567.64,33.0,0.12422,0.00017,9.30341]
[1779415204314,26.91,77569.56,33.0,0.12455,0.00017,9.32082]
[1779415204696,26.91,77569.56,33.0,0.12455,0.00017,9.32082]
[1779415205362,26.91,77561.42,33.0,0.12318,0.00017,9.24819]
[1779415205560,26.91,77561.42,33.0,0.12318,0.00017,9.24819]
[1779415205644,26.91,77561.42,33.0,0.12318,0.00017,9.24819]
[1779415206285,26.91,77561.42,33.0,0.12318,0.00017,9.24819]
[1779415206296,26.91,77559.42,33.0,0.12285,0.00017,9.23077]
[1779415206767,26.91,77559.42,33.0,0.12285,0.00017,9.23077]
[1779415207049,26.91,77559.42,33.0,0.12285,0.00017,9.23077]
[1779415207348,26.91,77559.42,33.0,0.12285,0.00017,9.23077]
[1779415207366,26.91,77559.72,33.0,0.12291,0.00017,9.23382]
[1779415211769,26.91,77560.22,33.0,0.12302,0.00017,9.23936]
[1779415212179,26.91,77560.22,33.0,0.12302,0.00017,9.23936]
[1779415214381,26.91,77567.01,33.0,0.12416,0.00017,9.30051]
[1779415215433,26.91,77570.74,33.0,0.1248,0.00017,9.33421]
[1779415215450,26.91,77570.74,33.0,0.1248,0.00017,9.33421]
[1779415216043,26.91,77572.78,33.0,0.12514,0.00017,9.3524]
[1779415217092,26.91,77576.22,33.0,0.12573,0.00017,9.38328]
[1779415217810,26.91,77576.31,33.0,0.12575,0.00017,9.38421]
[1779415217919,26.91,77582.36,33.0,0.12677,0.00017,9.43838]
[1779415218819,26.91,77582.36,33.0,0.12677,0.00017,9.43838]
[1779415218915,26.91,77585.68,33.0,0.12733,0.00017,9.46772]
[1779415223670,26.91,77586.78,33.0,0.12752,0.00017,9.47753]
[1779415224243,26.91,77586.78,33.0,0.12752,0.00017,9.47753]
[1779415224341,26.91,77587.65,33.0,0.12767,0.00017,9.4853]
[1779415225819,26.91,77587.53,33.0,0.12765,0.00017,9.4842]
[1779415225887,26.91,77587.02,33.0,0.12755,0.00017,9.4792]
[1779415232825,26.91,77588.37,33.0,0.12771,0.00017,9.48495]
[1779415237342,26.91,77588.53,33.0,0.12774,0.00017,9.48632]
[1779415242895,26.91,77594.85,33.0,0.12881,0.00017,9.5426]
[1779415246471,26.91,77594.6,33.0,0.12877,0.00017,9.54015]
[1779415251960,26.91,77598.58,33.0,0.12944,0.00017,9.57499]
[1779415255316,26.91,77598.19,33.0,0.12936,0.00017,9.57122]
[1779415255468,26.91,77598.19,33.0,0.12936,0.00017,9.57122]
[1779415255496,26.91,77598.26,33.0,0.12937,0.00017,9.57173]
[1779415255702,26.91,77598.26,33.0,0.12937,0.00017,9.57173]
[1779415255944,26.91,77598.26,33.0,0.12937,0.00017,9.57173]
[1779415255952,26.91,77598.26,33.0,0.12937,0.00017,9.57173]
[1779415255965,26.91,77598.26,33.0,0.12937,0.00017,9.57173]
[1779415256472,26.91,77615.83,33.0,0.13243,0.00018,9.72954]
[1779415258672,26.91,77613.59,33.0,0.13204,0.00018,9.70943]
[1779415259009,26.91,77611.62,33.0,0.13169,0.00017,9.69175]
[1779415260315,26.91,77611.62,33.0,0.13169,0.00017,9.69175]
[1779415266141,26.9,77613.97,33.0,0.13207,0.00018,9.71095]
[1779415270869,26.9,77614.59,33.0,0.13215,0.00018,9.71529]
[1779415271535,26.9,77615.21,33.0,0.13225,0.00018,9.72057]
[1779415271930,26.9,77615.21,33.0,0.13225,0.00018,9.72057]
[1779415272453,26.9,77625.28,33.0,0.13403,0.00018,9.81137]
[1779415272843,26.9,77625.28,33.0,0.13403,0.00018,9.81137]
[1779415277424,26.9,77624.16,33.0,0.13382,0.00018,9.80094]
[1779415281193,26.9,77629.44,33.0,0.13475,0.00018,9.8482]
[1779415286284,26.9,77629.27,33.0,0.1347,0.00018,9.84578]
[1779415291018,26.9,77626.76,33.0,0.13425,0.00018,9.82257]
[1779415294958,26.9,77624.94,33.0,0.13385,0.00018,9.79971]
[1779415295827,26.89,77624.94,33.0,0.13385,0.00018,9.79955]
[1779415301389,26.89,77625.1,33.0,0.13386,0.00018,9.80049]
[1779415306425,26.89,77623.54,33.0,0.13358,0.00018,9.78602]
[1779415307560,26.89,77623.54,33.0,0.13358,0.00018,9.78602]
[1779415307820,26.89,77623.51,33.0,0.13357,0.00018,9.78567]
[1779415308521,26.89,77615.24,33.0,0.13211,0.00018,9.71062]
[1779415310313,26.89,77614.05,33.0,0.1319,0.00018,9.69991]
[1779415315316,26.89,77612.72,33.0,0.13163,0.00017,9.68603]
[1779415315365,26.89,77612.72,33.0,0.13163,0.00017,9.68603]
[1779415315557,26.89,77602.29,33.0,0.12981,0.00017,9.59192]
[1779415320816,26.89,77599.49,33.0,0.12931,0.00017,9.56618]
[1779415325919,26.88,77598.26,33.0,0.12909,0.00017,9.55433]
[1779415328433,26.88,77598.32,33.0,0.12909,0.00017,9.55461]
[1779415328584,26.88,77593.27,33.0,0.12822,0.00017,9.50916]
[1779415328837,26.88,77593.27,33.0,0.12822,0.00017,9.50916]
[1779415329426,26.88,77593.27,33.0,0.12822,0.00017,9.50916]
[1779415329591,26.88,77586.5,33.0,0.12705,0.00017,9.44802]
[1779415329830,26.88,77586.5,33.0,0.12705,0.00017,9.44802]
[1779415330287,26.88,77586.5,33.0,0.12705,0.00017,9.44802]
[1779415330598,26.88,77583.83,33.0,0.12659,0.00017,9.42373]
[1779415330821,26.88,77583.83,33.0,0.12659,0.00017,9.42373]
[1779415331605,26.88,77584.31,33.0,0.12667,0.00017,9.42808]
[1779415333779,26.88,77588.98,33.0,0.12747,0.00017,9.46999]
[1779415335542,26.88,77588.98,33.0,0.12747,0.00017,9.46998]
[1779415335633,26.88,77585.61,33.0,0.1269,0.00017,9.43982]
[1779415340667,26.88,77586.78,33.0,0.12706,0.00017,9.44842]
[1779415341992,26.88,77586.78,33.0,0.12706,0.00017,9.44842]
[1779415344865,26.88,77586.52,33.0,0.127,0.00017,9.44533]
[1779415348805,26.87,77585.69,33.0,0.12682,0.00017,9.43601]
[1779415348823,26.87,77585.69,33.0,0.12682,0.00017,9.43601]
[1779415349848,26.87,77584.86,33.0,0.12667,0.00017,9.42821]
[1779415349851,26.87,77569.19,33.0,0.12402,0.00017,9.2878]
[1779415350774,26.87,77569.19,33.0,0.12402,0.00017,9.2878]
[1779415351852,26.87,77577.22,33.0,0.1253,0.00017,9.35309]
[1779415355412,26.87,77582.81,33.0,0.12623,0.00017,9.40254]
[1779415360809,26.86,77582.42,33.0,0.12612,0.00017,9.39684]
[1779415365844,26.86,77581.84,33.0,0.126,0.00017,9.39016]
[1779415367633,26.86,77581.84,33.0,0.126,0.00017,9.39016]
[1779415369230,26.86,77581.26,33.0,0.12589,0.00017,9.38441]
[1779415370072,26.86,77583.56,33.0,0.12627,0.00017,9.40473]
[1779415370173,26.86,77586.61,33.0,0.12679,0.00017,9.43174]
[1779415375914,26.86,77592.98,33.0,0.12788,0.00017,9.48912]
[1779415382396,26.86,77596.66,33.0,0.12851,0.00017,9.52202]
[1779415386188,26.86,77606.32,33.0,0.13017,0.00017,9.60839]
[1779415391454,26.86,77608.5,33.0,0.13054,0.00017,9.62733]
[1779415393717,26.85,77608.8,33.0,0.13058,0.00017,9.62925]
[1779415395033,26.85,77609.71,33.0,0.13074,0.00017,9.63744]
[1779415395436,26.85,77609.71,33.0,0.13074,0.00017,9.63744]
[1779415395443,26.85,77610.52,33.0,0.13087,0.00017,9.64452]
[1779415396107,26.85,77610.52,33.0,0.13087,0.00017,9.64452]
[1779415396718,26.85,77617.39,33.0,0.13208,0.00018,9.70657]
[1779415397725,26.85,77617.49,33.0,0.1321,0.00018,9.70752]
[1779415400006,26.85,77627.28,33.0,0.13382,0.00018,9.79589]
[1779415400311,26.85,77627.28,33.0,0.13382,0.00018,9.79589]
[1779415406128,26.85,77632.48,33.0,0.13473,0.00018,9.84203]
[1779415410207,26.85,77636.03,33.0,0.13535,0.00018,9.87369]
[1779415410273,26.85,77636.03,33.0,0.13535,0.00018,9.87369]
[1779415410796,26.85,77635.1,33.0,0.13518,0.00018,9.86511]
[1779415417214,26.85,77636.09,33.0,0.13527,0.00018,9.86685]
[1779415418223,26.85,77636.09,33.0,0.13527,0.00018,9.86685]
[1779415418545,26.85,77636.09,33.0,0.13527,0.00018,9.86685]
[1779415419354,26.85,77629.8,33.0,0.13415,0.00018,9.80973]
[1779415419672,26.85,77629.62,33.0,0.13411,0.00018,9.80811]
[1779415421654,26.85,77619.29,33.0,0.13227,0.00018,9.71378]
[1779415425710,26.84,77629.44,33.0,0.13403,0.00018,9.80405]
[1779415431365,26.84,77630.58,33.0,0.13419,0.00018,9.81221]
[1779415434386,26.83,77621.88,33.0,0.13263,0.00018,9.73231]
[1779415439422,26.83,77622.43,33.0,0.13269,0.00018,9.73566]
[1779415444457,26.83,77622.39,33.0,0.13265,0.00018,9.73359]
[1779415449493,26.82,77614.01,33.0,0.13115,0.00017,9.65626]
[1779415450309,26.82,77614.01,33.0,0.13115,0.00017,9.65626]
[1779415456544,26.82,77612.75,33.0,0.1309,0.00017,9.64333]
[1779415461579,26.82,77612.96,33.0,0.13091,0.00017,9.64417]
[1779415466614,26.82,77612.56,33.0,0.13082,0.00017,9.63952]
[1779415468628,26.81,77621.91,33.0,0.13245,0.00018,9.72351]
[1779415470309,26.81,77623.29,33.0,0.13269,0.00018,9.73538]
[1779415475676,26.81,77622.98,33.0,0.13252,0.00018,9.7245]
[1779415479092,26.81,77623.77,33.0,0.13265,0.00018,9.73067]
[1779415479223,26.81,77623.77,33.0,0.13265,0.00018,9.73067]
[1779415479705,26.81,77629.21,33.0,0.13361,0.00018,9.77989]
[1779415480257,26.81,77629.21,33.0,0.13361,0.00018,9.77989]
[1779415480295,26.81,77629.21,33.0,0.13361,0.00018,9.77989]
[1779415487735,26.81,77631.54,33.0,0.13401,0.00018,9.80062]
[1779415489588,26.81,77631.63,33.0,0.13402,0.00018,9.80114]
[1779415495751,26.8,77637.5,33.0,0.13506,0.00018,9.85373]
[1779415500006,26.8,77637.38,33.0,0.13502,0.00018,9.85193]
[1779415506303,26.8,77637.65,33.0,0.13505,0.00018,9.85356]
[1779415506311,26.8,77637.65,33.0,0.13505,0.00018,9.85356]
[1779415506435,26.8,77637.65,33.0,0.13505,0.00018,9.85356]
[1779415510790,26.8,77637.05,33.0,0.13494,0.00018,9.84759]
[1779415511079,26.8,77636.87,33.0,0.1349,0.00018,9.84583]
[1779415516114,26.8,77626.63,33.0,0.13308,0.00018,9.75296]
[1779415516216,26.8,77626.49,33.0,0.13305,0.00018,9.7517]
[1779415518176,26.8,77626.49,33.0,0.13305,0.00018,9.7517]
[1779415518187,26.8,77626.42,33.0,0.13303,0.00018,9.75044]
[1779415520307,26.8,77626.42,33.0,0.13303,0.00018,9.75044]
[1779415521289,26.8,77626.42,33.0,0.13303,0.00018,9.75041]
[1779415524491,26.8,77625.73,33.0,0.13291,0.00018,9.7441]
[1779415524672,26.8,77625.33,33.0,0.13283,0.00018,9.74046]
[1779415525808,26.8,77625.33,33.0,0.13283,0.00018,9.74046]
[1779415526404,26.8,77621.19,33.0,0.1321,0.00018,9.70266]
[1779415530317,26.79,77612.26,33.0,0.13051,0.00017,9.62076]
[1779415535692,26.79,77612.23,33.0,0.13042,0.00017,9.61363]
[1779415543147,26.79,77600.3,33.0,0.12833,0.00017,9.50525]
[1779415545433,26.79,77600.3,33.0,0.12833,0.00017,9.50523]
[1779415545572,26.79,77600.3,33.0,0.12833,0.00017,9.50523]
[1779415546619,26.79,77600.23,33.0,0.12832,0.00017,9.50457]
[1779415546648,26.79,77600.23,33.0,0.12832,0.00017,9.50457]
[1779415546805,26.79,77590.89,33.0,0.12671,0.00017,9.42034]
[1779415548734,26.79,77584.58,33.0,0.12563,0.00017,9.36371]
[1779415548742,26.79,77584.58,33.0,0.12563,0.00017,9.36371]
[1779415549466,26.79,77586.32,33.0,0.12592,0.00017,9.37883]
[1779415549551,26.79,77587.14,33.0,0.12606,0.00017,9.38619]
[1779415549903,26.79,77587.14,33.0,0.12606,0.00017,9.38619]
[1779415549908,26.79,77587.14,33.0,0.12606,0.00017,9.38619]
[1779415549937,26.79,77587.14,33.0,0.12606,0.00017,9.38619]
[1779415550701,26.79,77587.14,33.0,0.12606,0.00017,9.38619]
[1779415551652,26.79,77587.31,33.0,0.12609,0.00017,9.38758]
[1779415551753,26.79,77587.35,33.0,0.1261,0.00017,9.38807]
[1779415552593,26.79,77587.35,33.0,0.1261,0.00017,9.38807]
[1779415552660,26.79,77587.72,33.0,0.12616,0.00017,9.39139]
[1779415555909,26.79,77588.4,33.0,0.12627,0.00017,9.39747]
[1779415556002,26.79,77588.4,33.0,0.12628,0.00017,9.39759]
[1779415562280,26.79,77588.5,33.0,0.12626,0.00017,9.39679]
[1779415562887,26.79,77588.5,33.0,0.12626,0.00017,9.39679]
[1779415565098,26.78,77598.89,33.0,0.12803,0.00017,9.48958]
[1779415565741,26.78,77598.89,33.0,0.12803,0.00017,9.48958]
[1779415565841,26.78,77601.07,33.0,0.12839,0.00017,9.5085]
[1779415571343,26.78,77602.59,33.0,0.12865,0.00017,9.52199]
[1779415576377,26.78,77595.53,33.0,0.12743,0.00017,9.45838]
[1779415581724,26.78,77595.57,33.0,0.12745,0.00017,9.45896]
[1779415582516,26.78,77599.08,33.0,0.12805,0.00017,9.49053]
[1779415582803,26.78,77599.08,33.0,0.12805,0.00017,9.49053]
[1779415591920,26.78,77601.52,33.0,0.12846,0.00017,9.51177]
[1779415595254,26.78,77601.33,33.0,0.12835,0.00017,9.50373]
[1779415595511,26.78,77601.46,33.0,0.12837,0.00017,9.50486]
[1779415601552,26.78,77601.33,33.0,0.1283,0.00017,9.50119]
[1779415602082,26.78,77601.33,33.0,0.1283,0.00017,9.50119]
[1779415608602,26.77,77601.02,33.0,0.12819,0.00017,9.49551]
[1779415609284,26.77,77601.02,33.0,0.12819,0.00017,9.49551]
[1779415609314,26.77,77601.02,33.0,0.12819,0.00017,9.49551]
[1779415609569,26.77,77601.02,33.0,0.12819,0.00017,9.49551]
[1779415609609,26.77,77603.7,33.0,0.12865,0.00017,9.51924]
[1779415610593,26.77,77603.7,33.0,0.12865,0.00017,9.51924]
[1779415610974,26.77,77607.13,33.0,0.12924,0.00017,9.55013]
[1779415610985,26.77,77607.13,33.0,0.12924,0.00017,9.55013]
[1779415613991,26.77,77610.46,33.0,0.12981,0.00017,9.57982]
[1779415615098,26.77,77610.46,33.0,0.12981,0.00017,9.57967]
[1779415615650,26.77,77610.54,33.0,0.12982,0.00017,9.58023]
[1779415617159,26.77,77610.54,33.0,0.12982,0.00017,9.58023]
[1779415617664,26.77,77610.98,33.0,0.12991,0.00017,9.58454]
[1779415621044,26.77,77611.64,33.0,0.13001,0.00017,9.58979]
[1779415621693,26.77,77619.42,33.0,0.13137,0.00018,9.66007]
[1779415622370,26.77,77619.42,33.0,0.13137,0.00018,9.66007]
[1779415623271,26.77,77621.55,33.0,0.13175,0.00018,9.67947]
[1779415625812,26.77,77624.01,33.0,0.13218,0.00018,9.70179]
[1779415625815,26.77,77624.01,33.0,0.13218,0.00018,9.70179]
[1779415630304,26.77,77629.05,33.0,0.13307,0.00018,9.74725]
[1779415632283,26.77,77629.04,33.0,0.13306,0.00018,9.74703]
[1779415637806,26.77,77624.65,33.0,0.13229,0.00018,9.70719]
[1779415640303,26.77,77623.75,33.0,0.13213,0.00018,9.69904]
[1779415640581,26.77,77623.75,33.0,0.13213,0.00018,9.69904]
[1779415640685,26.77,77623.75,33.0,0.13213,0.00018,9.69904]
[1779415640827,26.77,77620.19,33.0,0.1315,0.00018,9.66683]
[1779415641837,26.77,77620.19,33.0,0.1315,0.00018,9.66683]
[1779415642317,26.76,77615.39,33.0,0.13065,0.00017,9.62281]
[1779415643502,26.76,77615.21,33.0,0.13061,0.00017,9.62095]
[1779415648883,26.76,77615.2,33.0,0.13058,0.00017,9.61937]
[1779415650227,26.76,77613.83,33.0,0.13033,0.00017,9.60675]
[1779415655425,26.76,77609.59,33.0,0.12951,0.00017,9.56137]
[1779415655666,26.76,77609.59,33.0,0.12951,0.00017,9.56137]
[1779415655941,26.76,77609.59,33.0,0.12951,0.00017,9.56137]
[1779415655947,26.76,77601.86,33.0,0.12816,0.00017,9.4915]
[1779415655985,26.76,77601.86,33.0,0.12816,0.00017,9.4915]
[1779415656251,26.76,77601.86,33.0,0.12816,0.00017,9.4915]
[1779415656254,26.76,77601.86,33.0,0.12816,0.00017,9.4915]
[1779415656447,26.76,77601.86,33.0,0.12816,0.00017,9.4915]
[1779415656498,26.76,77601.86,33.0,0.12816,0.00017,9.4915]
[1779415656951,26.76,77583.83,33.0,0.12507,0.00017,9.32891]
[1779415658200,26.76,77582.17,33.0,0.12478,0.00017,9.31377]
[1779415665007,26.75,77581.33,33.0,0.12461,0.00017,9.30469]
[1779415670043,26.75,77578.07,33.0,0.12404,0.00017,9.27461]
[1779415675077,26.75,77578.99,33.0,0.12418,0.00017,9.28209]
[1779415680111,26.75,77577.86,33.0,0.12397,0.00017,9.27106]
[1779415685147,26.75,77578.46,33.0,0.12406,0.00017,9.27568]
[1779415690184,26.74,77585.3,33.0,0.1252,0.00017,9.33602]
[1779415695219,26.74,77585.09,33.0,0.12514,0.00017,9.33292]
[1779415702444,26.74,77585.14,33.0,0.12513,0.00017,9.33245]
[1779415707830,26.74,77585.27,33.0,0.12512,0.00017,9.33209]
[1779415707987,26.74,77585.27,33.0,0.12512,0.00017,9.33209]
[1779415708310,26.73,77594.22,33.0,0.12664,0.00017,9.41208]
[1779415710348,26.73,77596.45,33.0,0.12703,0.00017,9.43224]
[1779415710481,26.73,77596.45,33.0,0.12703,0.00017,9.43224]
[1779415710706,26.73,77596.45,33.0,0.12703,0.00017,9.43224]
[1779415712239,26.73,77599.05,33.0,0.12741,0.00017,9.44966]
[1779415714423,26.73,77599.47,33.0,0.12748,0.00017,9.45351]
[1779415714504,26.73,77599.64,33.0,0.12751,0.00017,9.45508]
[1779415716202,26.74,77603.2,33.0,0.12814,0.00017,9.48755]
[1779415716365,26.74,77604.87,33.0,0.12843,0.00017,9.50294]
[1779415721401,26.74,77601.72,33.0,0.12788,0.00017,9.47429]
[1779415724144,26.74,77602.49,33.0,0.12801,0.00017,9.4812]
[1779415729460,26.74,77600.6,33.0,0.12769,0.00017,9.46412]
[1779415734495,26.74,77597.02,33.0,0.12707,0.00017,9.43197]
[1779415740537,26.74,77597.54,33.0,0.12717,0.00017,9.43688]
[1779415747964,26.74,77598.59,33.0,0.12735,0.00017,9.4464]
[1779415757910,26.74,77598.38,33.0,0.12731,0.00017,9.44462]
[1779415763702,26.74,77599.37,33.0,0.12749,0.00017,9.4536]
[1779415767731,26.74,77607.48,33.0,0.12889,0.00017,9.52671]
[1779415772766,26.74,77607.11,33.0,0.12875,0.00017,9.51672]
[1779415777801,26.73,77608.12,33.0,0.12891,0.00017,9.52531]
[1779415782836,26.73,77607.8,33.0,0.12885,0.00017,9.52191]
[1779415787871,26.73,77609.73,33.0,0.12917,0.00017,9.53883]
[1779415792906,26.73,77607.77,33.0,0.12882,0.00017,9.52057]
[1779415802977,26.73,77607.89,33.0,0.12882,0.00017,9.52074]
[1779415810034,26.73,77605.84,33.0,0.12845,0.00017,9.50153]
[1779415815069,26.73,77605.43,33.0,0.12838,0.00017,9.49753]
[1779415820104,26.73,77600.72,33.0,0.12756,0.00017,9.45474]
[1779415821066,26.73,77600.72,33.0,0.12756,0.00017,9.45474]
[1779415821111,26.73,77597.29,33.0,0.12697,0.00017,9.42384]
[1779415821777,26.73,77597.29,33.0,0.12697,0.00017,9.42384]
[1779415822214,26.73,77597.18,33.0,0.12694,0.00017,9.42249]
[1779415823080,26.73,77597.18,33.0,0.12694,0.00017,9.42254]
[1779415827945,26.73,77594.94,33.0,0.12656,0.00017,9.40248]
[1779415828046,26.73,77594.91,33.0,0.12656,0.00017,9.40237]
[1779415829877,26.73,77594.91,33.0,0.12656,0.00017,9.40245]
[1779415831339,26.72,77594.09,33.0,0.1264,0.00017,9.39442]
[1779415831370,26.72,77583.64,33.0,0.12455,0.00017,9.2941]
[1779415837223,26.72,77586.9,33.0,0.12508,0.00017,9.32237]
[1779415843154,26.72,77588.23,33.0,0.12529,0.00017,9.33341]
[1779415843493,26.72,77588.23,33.0,0.12529,0.00017,9.33341]
[1779415845569,26.72,77595.29,33.0,0.12649,0.00017,9.39621]
[1779415845631,26.72,77598.01,33.0,0.12695,0.00017,9.4204]
[1779415848748,26.72,77598.01,33.0,0.12695,0.00017,9.42053]
[1779415849221,26.72,77598.87,33.0,0.1271,0.00017,9.42834]
[1779415854817,26.72,77600.55,33.0,0.12739,0.00017,9.44368]
[1779415861117,26.72,77597.08,33.0,0.1268,0.00017,9.41284]
[1779415865420,26.72,77605.94,33.0,0.12834,0.00017,9.49298]
[1779415870455,26.72,77606.56,33.0,0.12844,0.00017,9.49842]
[1779415871194,26.72,77606.56,33.0,0.12844,0.00017,9.49842]
[1779415878510,26.72,77604.69,33.0,0.12812,0.00017,9.48139]
[1779415883757,26.72,77604.37,33.0,0.12806,0.00017,9.47846]
[1779415889589,26.72,77604.85,33.0,0.12814,0.00017,9.48274]
[1779415894624,26.72,77604.68,33.0,0.12804,0.00017,9.47505]
[1779415899998,26.72,77604.4,33.0,0.128,0.00017,9.47254]
[1779415905954,26.72,77604.15,33.0,0.12795,0.00017,9.47032]
[1779415906994,26.72,77603.64,33.0,0.12787,0.00017,9.46573]
[1779415912750,26.72,77603.79,33.0,0.12789,0.00017,9.46684]
[1779415914560,26.72,77599.24,33.0,0.1271,0.00017,9.42584]
[1779415914839,26.72,77599.24,33.0,0.1271,0.00017,9.42584]
[1779415914940,26.72,77591.76,33.0,0.12582,0.00017,9.35859]
[1779415915778,26.72,77591.76,33.0,0.12582,0.00017,9.35859]
[1779415921813,26.72,77591.42,33.0,0.12575,0.00017,9.35471]
[1779415926849,26.72,77594.17,33.0,0.1262,0.00017,9.3786]
[1779415931885,26.71,77594.96,33.0,0.12632,0.00017,9.38485]
[1779415937996,26.71,77595.38,33.0,0.12638,0.00017,9.38812]
[1779415944976,26.71,77595.49,33.0,0.12637,0.00017,9.38756]
[1779415950012,26.71,77598.23,33.0,0.12682,0.00017,9.4114]
[1779415952891,26.71,77598.12,33.0,0.12673,0.00017,9.40395]
[1779415953806,26.71,77597.14,33.0,0.12656,0.00017,9.39495]
[1779415955381,26.71,77597.71,33.0,0.12666,0.00017,9.40012]
[1779415955883,26.71,77597.71,33.0,0.12666,0.00017,9.40012]
[1779415956820,26.71,77598.69,33.0,0.12682,0.00017,9.4088]
[1779415962026,26.71,77595.7,33.0,0.12631,0.00017,9.3821]
[1779415962747,26.71,77593.3,33.0,0.12592,0.00017,9.36116]
[1779415968000,26.71,77588.96,33.0,0.1252,0.00017,9.32347]
[1779415973885,26.71,77588.93,33.0,0.12523,0.00017,9.32494]
[1779415978911,26.72,77585.63,33.0,0.1247,0.00017,9.29692]
[1779415984110,26.72,77584.63,33.0,0.12456,0.00017,9.28942]
[1779415990294,26.73,77583.15,33.0,0.12435,0.00017,9.27825]
[1779415993531,26.73,77583.3,33.0,0.12438,0.00017,9.28017]
[1779415993655,26.73,77583.3,33.0,0.12438,0.00017,9.28017]
[1779415995518,26.73,77583.19,33.0,0.12437,0.00017,9.27975]
[1779415996856,26.73,77582.98,33.0,0.12434,0.00017,9.27815]
[1779415997441,26.73,77582.98,33.0,0.12434,0.00017,9.2781]
[1779415998099,26.73,77582.98,33.0,0.12434,0.00017,9.2781]
[1779415999357,26.73,77582.98,33.0,0.12435,0.00017,9.27834]
[1779416005672,26.73,77583.87,33.0,0.12453,0.00017,9.28775]
[1779416006849,26.73,77585.17,33.0,0.12475,0.00017,9.29971]
[1779416007190,26.73,77596.25,33.0,0.12665,0.00017,9.39956]
[1779416007583,26.73,77596.25,33.0,0.12665,0.00017,9.39956]
[1779416013459,26.73,77600.12,33.0,0.12726,0.00017,9.42863]
[1779416018495,26.74,77602.58,33.0,0.12769,0.00017,9.45128]
[1779416020735,26.74,77602.44,33.0,0.12767,0.00017,9.4501]
[1779416021525,26.74,77602.43,33.0,0.12767,0.00017,9.45009]
[1779416028758,26.74,77604.85,33.0,0.12808,0.00017,9.47187]
[1779416033798,26.74,77604.88,33.0,0.12808,0.00017,9.47185]
[1779416034661,26.73,77604.88,33.0,0.12807,0.00017,9.47105]
[1779416035657,26.73,77604.88,33.0,0.12806,0.00017,9.47079]
[1779416036219,26.73,77604.88,33.0,0.12806,0.00017,9.47079]
[1779416036873,26.73,77604.88,33.0,0.12806,0.00017,9.4706]
[1779416042072,26.73,77604.92,33.0,0.12805,0.00017,9.46991]
[1779416042826,26.73,77604.88,33.0,0.12803,0.00017,9.4693]
[1779416047623,26.73,77602.5,33.0,0.12763,0.00017,9.44798]
[1779416048621,26.73,77602.53,33.0,0.12764,0.00017,9.44851]
[1779416053739,26.73,77602.9,33.0,0.12771,0.00017,9.45225]
[1779416058865,26.73,77602.66,33.0,0.12767,0.00017,9.45045]
[1779416059086,26.73,77602.66,33.0,0.12767,0.00017,9.45045]
[1779416060716,26.73,77602.66,33.0,0.12768,0.00017,9.4507]
[1779416061146,26.73,77602.66,33.0,0.12768,0.00017,9.4507]
[1779416064851,26.73,77602.45,33.0,0.12763,0.00017,9.44806]
[1779416065555,26.73,77602.45,33.0,0.12762,0.00017,9.44784]
[1779416067468,26.73,77602.64,33.0,0.12765,0.00017,9.44947]
[1779416072797,26.73,77602.66,33.0,0.1276,0.00017,9.44382]
[1779416074821,26.73,77602.66,33.0,0.1276,0.00017,9.44395]
[1779416075422,26.73,77602.66,33.0,0.1276,0.00017,9.44421]
[1779416080930,26.73,77602.61,33.0,0.1276,0.00017,9.44421]
[1779416088986,26.73,77602.7,33.0,0.12764,0.00017,9.44606]
[1779416094366,26.74,77602.63,33.0,0.12763,0.00017,9.44569]
[1779416097793,26.74,77602.7,33.0,0.12766,0.00017,9.44709]
[1779416098706,26.74,77603.62,33.0,0.12782,0.00017,9.4555]
[1779416101699,26.74,77603.9,33.0,0.12786,0.00017,9.45767]
[1779416106112,26.74,77616.44,33.0,0.13005,0.00017,9.57096]
[1779416106713,26.74,77616.44,33.0,0.13005,0.00017,9.57096]
[1779416106931,26.74,77616.44,33.0,0.13005,0.00017,9.57096]
[1779416107434,26.74,77616.44,33.0,0.13005,0.00017,9.57096]
[1779416108589,26.74,77624.6,33.0,0.13148,0.00018,9.64455]
[1779416110290,26.74,77624.32,33.0,0.13142,0.00018,9.64185]
[1779416116182,26.73,77623.69,33.0,0.13129,0.00018,9.63497]
[1779416120411,26.73,77624.99,33.0,0.13151,0.00018,9.64621]
[1779416126056,26.73,77621.24,33.0,0.13082,0.00018,9.61113]
[1779416127550,26.73,77611.1,33.0,0.12904,0.00017,9.51916]
[1779416136322,26.73,77616.2,33.0,0.12986,0.00017,9.55851]
[1779416141357,26.73,77616.18,33.0,0.12984,0.00017,9.55783]
[1779416141725,26.73,77616.18,33.0,0.12984,0.00017,9.55783]
[1779416141754,26.73,77616.18,33.0,0.12984,0.00017,9.55783]
[1779416147399,26.72,77623.61,33.0,0.13113,0.00018,9.62399]
[1779416149241,26.72,77627.37,33.0,0.13178,0.00018,9.65783]
[1779416149294,26.72,77627.37,33.0,0.13178,0.00018,9.65783]
[1779416150288,26.72,77628.47,33.0,0.13197,0.00018,9.66755]
[1779416155455,26.72,77629.94,33.0,0.1322,0.00018,9.67927]
[1779416160492,26.72,77633.51,33.0,0.13281,0.00018,9.71021]
[1779416166534,26.71,77635.68,33.0,0.13316,0.00018,9.72802]
[1779416172576,26.71,77635.71,33.0,0.13312,0.00018,9.72641]
[1779416177610,26.71,77637.53,33.0,0.13342,0.00018,9.74136]
[1779416182646,26.7,77637.57,33.0,0.13339,0.00018,9.7401]
[1779416185485,26.7,77637.57,33.0,0.13339,0.00018,9.7401]
[1779416187679,26.7,77632.5,33.0,0.13247,0.00018,9.69284]
[1779416192716,26.7,77633.64,33.0,0.13257,0.00018,9.69553]
[1779416197751,26.69,77633.35,33.0,0.13249,0.00018,9.69173]
[1779416202791,26.69,77634.83,33.0,0.13274,0.00018,9.70401]
[1779416207826,26.69,77634.16,33.0,0.13259,0.00018,9.69678]
[1779416212897,26.69,77634.24,33.0,0.13259,0.00018,9.69642]
[1779416217894,26.68,77638.81,33.0,0.13338,0.00018,9.73692]
[1779416223980,26.68,77638.69,33.0,0.13332,0.00018,9.73403]
[1779416224746,26.68,77638.69,33.0,0.13332,0.00018,9.73403]
[1779416228302,26.68,77637.46,33.0,0.13309,0.00018,9.72213]
[1779416234050,26.67,77637.92,33.0,0.13314,0.00018,9.72478]
[1779416241099,26.67,77637.41,33.0,0.13302,0.00018,9.71868]
[1779416242680,26.67,77637.41,33.0,0.13301,0.00018,9.71828]
[1779416243113,26.67,77629.99,33.0,0.13169,0.00018,9.65089]
[1779416246134,26.67,77639.07,33.0,0.1333,0.00018,9.73296]
[1779416250286,26.67,77637.9,33.0,0.13308,0.00018,9.72165]
[1779416256142,26.67,77639.36,33.0,0.13324,0.00018,9.72748]
[1779416258281,26.66,77639.49,33.0,0.13326,0.00018,9.72821]
[1779416260705,26.66,77639.42,33.0,0.13323,0.00018,9.72689]
[1779416260917,26.66,77639.42,33.0,0.13323,0.00018,9.72689]
[1779416261215,26.66,77639.42,33.0,0.13323,0.00018,9.72689]
[1779416261241,26.66,77642.23,33.0,0.13373,0.00018,9.75222]
[1779416262709,26.66,77645.54,33.0,0.13433,0.00018,9.78243]
[1779416268289,26.66,77646.3,33.0,0.13447,0.00018,9.78964]
[1779416270110,26.66,77646.65,33.0,0.13453,0.00018,9.79287]
[1779416275338,26.66,77648.45,33.0,0.13486,0.00018,9.80942]
[1779416276781,26.66,77648.12,33.0,0.1348,0.00018,9.80644]
[1779416277352,26.66,77647.9,33.0,0.13476,0.00018,9.80446]
[1779416278839,26.66,77646.08,33.0,0.13443,0.00018,9.78758]
[1779416278841,26.66,77646.08,33.0,0.13443,0.00018,9.78758]
[1779416279366,26.66,77645.31,33.0,0.13428,0.00018,9.78027]
[1779416279680,26.66,77645.31,33.0,0.13428,0.00018,9.78027]
[1779416281196,26.66,77645.27,33.0,0.13428,0.00018,9.77996]
[1779416281381,26.66,77643.91,33.0,0.13403,0.00018,9.76765]
[1779416281653,26.66,77643.91,33.0,0.13403,0.00018,9.76765]
[1779416283859,26.66,77639.38,33.0,0.13321,0.00018,9.72589]
[1779416289437,26.66,77640.83,33.0,0.13344,0.00018,9.73771]
[1779416291045,26.66,77640.83,33.0,0.13344,0.00018,9.73771]
[1779416297493,26.66,77634.76,33.0,0.13233,0.00018,9.68102]
[1779416300284,26.65,77634.36,33.0,0.13225,0.00018,9.67685]
[1779416305549,26.65,77633.94,33.0,0.13215,0.00018,9.67194]
[1779416313605,26.65,77633.88,33.0,0.13204,0.00018,9.66356]
[1779416318640,26.65,77638.91,33.0,0.13291,0.00018,9.70808]
[1779416320284,26.64,77638.76,33.0,0.13288,0.00018,9.70641]
[1779416325689,26.64,77639.39,33.0,0.13296,0.00018,9.71042]
[1779416331440,26.64,77639.1,33.0,0.13289,0.00018,9.70668]
[1779416336766,26.63,77640.17,33.0,0.13304,0.00018,9.71457]
[1779416341801,26.63,77640.48,33.0,0.13307,0.00018,9.7161]
[1779416346836,26.63,77640.13,33.0,0.13298,0.00018,9.71172]
[1779416351871,26.63,77639.59,33.0,0.13287,0.00018,9.7057]
[1779416357912,26.62,77639.6,33.0,0.13284,0.00018,9.70453]
[1779416363955,26.62,77639.82,33.0,0.13286,0.00018,9.70531]
[1779416368990,26.62,77639.73,33.0,0.13282,0.00018,9.70351]
[1779416374025,26.62,77640.01,33.0,0.13278,0.00018,9.69896]
[1779416379060,26.61,77639.02,33.0,0.13259,0.00018,9.68903]
[1779416383088,26.61,77646.31,33.0,0.13388,0.00018,9.75465]
[1779416385329,26.61,77646.52,33.0,0.13391,0.00018,9.75631]
[1779416385422,26.61,77646.52,33.0,0.13391,0.00018,9.75605]
[1779416386655,26.61,77646.52,33.0,0.13391,0.00018,9.75605]
[1779416392256,26.61,77648.1,33.0,0.1342,0.00018,9.771]
[1779416394167,26.61,77647.84,33.0,0.13416,0.00018,9.76882]
[1779416398253,26.61,77646.3,33.0,0.13389,0.00018,9.75518]
[1779416401375,26.62,77641.87,33.0,0.1331,0.00018,9.71526]
[1779416401578,26.62,77642.22,33.0,0.13317,0.00018,9.71862]
[1779416402595,26.62,77633.5,33.0,0.13161,0.00018,9.63908]
[1779416403687,26.62,77633.5,33.0,0.13161,0.00018,9.63908]
[1779416407963,26.62,77627.08,33.0,0.13047,0.00018,9.58052]
[1779416408310,26.62,77627.08,33.0,0.13047,0.00018,9.58052]
[1779416408481,26.62,77627.08,33.0,0.13047,0.00018,9.58052]
[1779416408571,26.62,77627.08,33.0,0.13047,0.00018,9.58052]
[1779416408665,26.62,77636.5,33.0,0.13214,0.00018,9.66613]
[1779416408888,26.62,77636.5,33.0,0.13214,0.00018,9.66613]
[1779416409270,26.62,77646.86,33.0,0.134,0.00018,9.7607]
[1779416414305,26.62,77649.01,33.0,0.13439,0.00018,9.78066]
[1779416419778,26.62,77648.67,33.0,0.13434,0.00018,9.77781]
[1779416425383,26.62,77650.14,33.0,0.13461,0.00018,9.79152]
[1779416430243,26.62,77651.56,33.0,0.13487,0.00018,9.80467]
[1779416437722,26.62,77651.98,33.0,0.13488,0.00018,9.80252]
[1779416442952,26.62,77654.3,33.0,0.1353,0.00018,9.824]
[1779416443652,26.62,77661.47,33.0,0.1366,0.00018,9.8895]
[1779416444958,26.62,77662.75,33.0,0.13684,0.00018,9.90122]
[1779416450559,26.62,77663.88,33.0,0.13703,0.00018,9.91104]
[1779416452871,26.62,77664.13,33.0,0.13707,0.00018,9.91313]
[1779416458616,26.62,77664.92,33.0,0.13721,0.00018,9.91972]
[1779416460203,26.62,77665.14,33.0,0.13724,0.00018,9.92162]
[1779416462286,26.62,77664.68,33.0,0.13715,0.00018,9.91718]
[1779416462645,26.62,77664.68,33.0,0.13715,0.00018,9.91718]
[1779416465340,26.61,77664.7,33.0,0.13715,0.00018,9.91703]
[1779416466051,26.61,77660.06,33.0,0.1363,0.00018,9.87451]
[1779416467998,26.61,77654.19,33.0,0.13524,0.00018,9.82076]
[1779416468688,26.61,77651.95,33.0,0.13483,0.00018,9.80032]
[1779416473722,26.61,77653.29,33.0,0.13504,0.00018,9.81066]
[1779416478759,26.61,77653.63,33.0,0.13507,0.00018,9.81218]
[1779416484801,26.6,77653.23,33.0,0.13496,0.00018,9.80666]
[1779416487913,26.6,77652.28,33.0,0.13477,0.00018,9.7971]
[1779416488189,26.6,77652.28,33.0,0.13477,0.00018,9.7971]
[1779416497146,26.6,77653.11,33.0,0.1348,0.00018,9.79622]
[1779416502927,26.59,77653.73,33.0,0.13487,0.00018,9.79987]
[1779416507961,26.59,77652.07,33.0,0.13455,0.00018,9.78332]
[1779416512996,26.58,77654.46,33.0,0.13495,0.00018,9.80382]
[1779416516957,26.58,77654.46,33.0,0.13495,0.00018,9.80352]
[1779416517987,26.58,77654.57,33.0,0.13495,0.00018,9.80365]
[1779416522468,26.58,77644.53,33.0,0.13311,0.00018,9.71056]
[1779416528319,26.58,77640.94,33.0,0.13246,0.00018,9.67722]
[1779416528587,26.58,77640.94,33.0,0.13246,0.00018,9.67722]
[1779416530595,26.58,77640.15,33.0,0.13231,0.00018,9.6697]
[1779416533141,26.58,77651.98,33.0,0.13443,0.00018,9.77724]
[1779416535481,26.58,77652.98,33.0,0.1346,0.00018,9.78611]
[1779416535700,26.58,77652.98,33.0,0.1346,0.00018,9.78611]
[1779416535888,26.58,77652.98,33.0,0.1346,0.00018,9.78611]
[1779416535799,26.57,77653.32,33.0,0.13465,0.00018,9.78865]
[1779416536094,26.57,77653.32,33.0,0.13465,0.00018,9.78865]
[1779416540277,26.57,77660.03,33.0,0.13587,0.00018,9.85]
[1779416541047,26.57,77660.58,33.0,0.13597,0.00018,9.85501]
[1779416541857,26.57,77661.01,33.0,0.13604,0.00018,9.85854]
[1779416547299,26.57,77656.66,33.0,0.13522,0.00018,9.81726]
[1779416550260,26.57,77648.24,33.0,0.13367,0.00018,9.7392]
[1779416555297,26.57,77645.52,33.0,0.1331,0.00018,9.70714]
[1779416560277,26.56,77640.33,33.0,0.13215,0.00018,9.65911]
[1779416564931,26.56,77639.89,33.0,0.13206,0.00018,9.65456]
[1779416565575,26.56,77639.73,33.0,0.13203,0.00018,9.65297]
[1779416565883,26.56,77627.53,33.0,0.12987,0.00018,9.54177]
[1779416571438,26.56,77624.43,33.0,0.12932,0.00018,9.51369]
[1779416575364,26.56,77622.77,33.0,0.12903,0.00018,9.49869]
[1779416581480,26.56,77623.51,33.0,0.12916,0.00018,9.50544]
[1779416586516,26.56,77623.56,33.0,0.12917,0.00018,9.50578]
[1779416591866,26.56,77622.85,33.0,0.12904,0.00018,9.49923]
[1779416597117,26.56,77615.61,33.0,0.12778,0.00017,9.43351]
[1779416597119,26.56,77615.61,33.0,0.12778,0.00017,9.43351]
[1779416601835,26.56,77613.12,33.0,0.12735,0.00017,9.41124]
[1779416601955,26.56,77613.12,33.0,0.12735,0.00017,9.41124]
[1779416602044,26.56,77612.57,33.0,0.12726,0.00017,9.40646]
[1779416602973,26.56,77602.6,33.0,0.12553,0.00017,9.31621]
[1779416603674,26.56,77602.6,33.0,0.12553,0.00017,9.31621]
[1779416604029,26.56,77600.87,33.0,0.12523,0.00017,9.3004]
[1779416604518,26.56,77600.87,33.0,0.12523,0.00017,9.3004]
[1779416606913,26.56,77607.76,33.0,0.12641,0.00017,9.36235]
[1779416612698,26.56,77605.64,33.0,0.12594,0.00017,9.33525]
[1779416613379,26.56,77605.64,33.0,0.12594,0.00017,9.33525]
[1779416614813,26.56,77604.45,33.0,0.12573,0.00017,9.32425]
[1779416626796,26.55,77600.8,33.0,0.12506,0.00017,9.28864]
[1779416631837,26.55,77600.8,33.0,0.12504,0.00017,9.28776]
[1779416636868,26.55,77600.17,33.0,0.12491,0.00017,9.2811]
[1779416641907,26.55,77600.27,33.0,0.12492,0.00017,9.28136]
[1779416646940,26.54,77600.42,33.0,0.12492,0.00017,9.28177]
[1779416651976,26.54,77600.43,33.0,0.12491,0.00017,9.2811]
[1779416657013,26.54,77600.24,33.0,0.12486,0.00017,9.27864]
[1779416662726,26.54,77600.19,33.0,0.12484,0.00017,9.27761]
[1779416668582,26.54,77599.58,33.0,0.12472,0.00017,9.27128]
[1779416674133,26.54,77600.26,33.0,0.12475,0.00017,9.27036]
[1779416679168,26.54,77598.15,33.0,0.12438,0.00017,9.25073]
[1779416680404,26.54,77598.15,33.0,0.12438,0.00017,9.25073]
[1779416685608,26.53,77597.39,33.0,0.12424,0.00017,9.24341]
[1779416691546,26.53,77592.41,33.0,0.12339,0.00017,9.19822]
[1779416695657,26.53,77590.01,33.0,0.12298,0.00017,9.17669]
[1779416695751,26.53,77590.01,33.0,0.12298,0.00017,9.17669]
[1779416695845,26.53,77590.01,33.0,0.12298,0.00017,9.17669]
[1779416695855,26.53,77590.01,33.0,0.12298,0.00017,9.17669]
[1779416696084,26.53,77589.19,33.0,0.12284,0.00017,9.1694]
[1779416701321,26.54,77592.97,33.0,0.12349,0.00017,9.20377]
[1779416706764,26.54,77592.09,33.0,0.12334,0.00017,9.19588]
[1779416706836,26.54,77591.99,33.0,0.12333,0.00017,9.19503]
[1779416710069,26.54,77587.32,33.0,0.12255,0.00017,9.15382]
[1779416710359,26.54,77587.22,33.0,0.12254,0.00017,9.15342]
[1779416710385,26.54,77586.78,33.0,0.12248,0.00017,9.14996]
[1779416715420,26.54,77582.82,33.0,0.12182,0.00017,9.11486]
[1779416716097,26.54,77582.82,33.0,0.12182,0.00017,9.11486]
[1779416717949,26.54,77579.38,33.0,0.12124,0.00017,9.08406]
[1779416718223,26.54,77578.6,33.0,0.12112,0.00017,9.07742]
[1779416721129,26.54,77578.09,33.0,0.12104,0.00017,9.07323]
[1779416721140,26.54,77578.09,33.0,0.12104,0.00017,9.07323]
[1779416721223,26.54,77578.09,33.0,0.12104,0.00017,9.07323]
[1779416721435,26.54,77578.09,33.0,0.12104,0.00017,9.07323]
[1779416721462,26.54,77576.4,33.0,0.12076,0.00017,9.05824]
[1779416723686,26.54,77576.08,33.0,0.1207,0.00017,9.05519]
[1779416724252,26.54,77575.72,33.0,0.12064,0.00017,9.05179]
[1779416724804,26.54,77575.72,33.0,0.12064,0.00017,9.05179]
[1779416724808,26.54,77575.72,33.0,0.12064,0.00017,9.05179]
[1779416724820,26.54,77575.56,33.0,0.12061,0.00017,9.05019]
[1779416726274,26.54,77574.5,33.0,0.12043,0.00017,9.04052]
[1779416726420,26.54,77574.5,33.0,0.12043,0.00017,9.04052]
[1779416726595,26.54,77574.5,33.0,0.12043,0.00017,9.04052]
[1779416726802,26.54,77574.5,33.0,0.12043,0.00017,9.04052]
[1779416727034,26.54,77569.91,33.0,0.11966,0.00017,8.99957]
[1779416727179,26.54,77569.91,33.0,0.11966,0.00017,8.99957]
[1779416727231,26.54,77569.91,33.0,0.11966,0.00017,8.99957]
[1779416728066,26.54,77569.91,33.0,0.11966,0.00017,8.99957]
[1779416728020,26.54,77558.92,33.0,0.11784,0.00017,8.90109]
[1779416729001,26.54,77558.92,33.0,0.11784,0.00017,8.90109]
[1779416730601,26.54,77555.88,33.0,0.11734,0.00016,8.87405]
[1779416735921,26.54,77556.79,33.0,0.11743,0.00016,8.87646]
[1779416737573,26.54,77559.24,33.0,0.11783,0.00017,8.89844]
[1779416742615,26.54,77557.24,33.0,0.11751,0.00016,8.88073]
[1779416747651,26.54,77557.39,33.0,0.11753,0.00016,8.88215]
[1779416752105,26.54,77552.22,33.0,0.11668,0.00016,8.83602]
[1779416757722,26.54,77552.49,33.0,0.11673,0.00016,8.83876]
[1779416762757,26.55,77548.22,33.0,0.11604,0.00016,8.80117]
[1779416767796,26.55,77552.23,33.0,0.11671,0.00016,8.83743]
[1779416772961,26.55,77557.83,33.0,0.11763,0.00016,8.88764]
[1779416778874,26.55,77558.61,33.0,0.11776,0.00017,8.89463]
[1779416783909,26.55,77561.73,33.0,0.11828,0.00017,8.92248]
[1779416788944,26.55,77562.49,33.0,0.1184,0.00017,8.92903]
[1779416793131,26.55,77562.99,33.0,0.11841,0.00017,8.92722]
[1779416802157,26.54,77561.72,33.0,0.11819,0.00017,8.91535]
[1779416805538,26.54,77566.07,33.0,0.11891,0.00017,8.95404]
[1779416811101,26.54,77566.2,33.0,0.11892,0.00017,8.95443]
[1779416816136,26.54,77564.48,33.0,0.11862,0.00017,8.9386]
[1779416819019,26.54,77565.61,33.0,0.11881,0.00017,8.94855]
[1779416822256,26.54,77578.39,33.0,0.12093,0.00017,9.06244]
[1779416828383,26.54,77578.67,33.0,0.12095,0.00017,9.06366]
[1779416831434,26.54,77578.85,33.0,0.12097,0.00017,9.06452]
[1779416837283,26.53,77578.75,33.0,0.12092,0.00017,9.06186]
[1779416841434,26.53,77579.81,33.0,0.12108,0.00017,9.07068]
[1779416847353,26.53,77578.07,33.0,0.12076,0.00017,9.05349]
[1779416851434,26.53,77578.56,33.0,0.12076,0.00017,9.05092]
[1779416857423,26.52,77585.37,33.0,0.12188,0.00017,9.11057]
[1779416862458,26.52,77587.38,33.0,0.12219,0.00017,9.12717]
[1779416867493,26.52,77588.21,33.0,0.1223,0.00017,9.13314]
[1779416874541,26.51,77588.23,33.0,0.12226,0.00017,9.13122]
[1779416879634,26.51,77587.57,33.0,0.12213,0.00017,9.12414]
[1779416885703,26.5,77589.68,33.0,0.12246,0.00017,9.1415]
[1779416891661,26.5,77591.81,33.0,0.12278,0.00017,9.1586]
[1779416892316,26.5,77591.81,33.0,0.12278,0.00017,9.1586]
[1779416892947,26.5,77591.81,33.0,0.12278,0.00017,9.1586]
[1779416894457,26.5,77582.47,33.0,0.12118,0.00017,9.07382]
[1779416900157,26.5,77577.16,33.0,0.12028,0.00017,9.02531]
[1779416905759,26.5,77576.7,33.0,0.12018,0.00017,9.02031]
[1779416910794,26.49,77576.08,33.0,0.12007,0.00017,9.01408]
[1779416913445,26.49,77576.16,33.0,0.12001,0.00017,9.00857]
[1779416916512,26.49,77577.08,33.0,0.12016,0.00017,9.01633]
[1779416921871,26.49,77582.33,33.0,0.12102,0.00017,9.06254]
[1779416926907,26.49,77581.52,33.0,0.12087,0.00017,9.05432]
[1779416931941,26.49,77583.12,33.0,0.12112,0.00017,9.06779]
[1779416936975,26.48,77582.69,33.0,0.12103,0.00017,9.06295]
[1779416942011,26.48,77582.76,33.0,0.12102,0.00017,9.06266]
[1779416947046,26.48,77591.99,33.0,0.12257,0.00017,9.14492]
[1779416951432,26.48,77592.95,33.0,0.12271,0.00017,9.15248]
[1779416957117,26.48,77593.22,33.0,0.12272,0.00017,9.15322]
[1779416963159,26.47,77593.27,33.0,0.1227,0.00017,9.15204]
[1779416968194,26.47,77593.28,33.0,0.12268,0.00017,9.15079]
[1779416973229,26.47,77592.8,33.0,0.1225,0.00017,9.13906]
[1779416979271,26.46,77594.6,33.0,0.12278,0.00017,9.15362]
[1779416987329,26.46,77595.47,33.0,0.12289,0.00017,9.1594]
[1779416992364,26.46,77596.63,33.0,0.12306,0.00017,9.16862]
[1779416997398,26.45,77597.3,33.0,0.12315,0.00017,9.17337]
[1779417002434,26.45,77594.87,33.0,0.12271,0.00017,9.15016]
[1779417007470,26.45,77596.75,33.0,0.12301,0.00017,9.16603]
[1779417009081,26.45,77596.75,33.0,0.12301,0.00017,9.16603]
[1779417014519,26.44,77604.75,33.0,0.12435,0.00017,9.23664]
[1779417019554,26.44,77603.7,33.0,0.12414,0.00017,9.22556]
[1779417024589,26.44,77604.12,33.0,0.12418,0.00017,9.22786]
[1779417028457,26.44,77604.62,33.0,0.12425,0.00017,9.23149]
[1779417029058,26.43,77605.26,33.0,0.12435,0.00017,9.23699]
[1779417029573,26.43,77605.26,33.0,0.12435,0.00017,9.23699]
[1779417034631,26.43,77605.82,33.0,0.12436,0.00017,9.23498]
[1779417041380,26.43,77610.19,33.0,0.1251,0.00017,9.27355]
[1779417042808,26.43,77613.21,33.0,0.12561,0.00017,9.30028]
[1779417043651,26.43,77615.84,33.0,0.12606,0.00017,9.32391]
[1779417048763,26.42,77617.58,33.0,0.12633,0.00017,9.33811]
[1779417050617,26.42,77617.79,33.0,0.12636,0.00017,9.33969]
[1779417050901,26.42,77617.79,33.0,0.12636,0.00017,9.33969]
[1779417051180,26.42,77622.26,33.0,0.12713,0.00018,9.38005]
[1779417052671,26.42,77626.01,33.0,0.1278,0.00018,9.4147]
[1779417054013,26.42,77628.97,33.0,0.12832,0.00018,9.44169]
[1779417059616,26.43,77627.98,33.0,0.12816,0.00018,9.4334]
[1779417064836,26.43,77628.17,33.0,0.12821,0.00018,9.43604]
[1779417064867,26.43,77628.17,33.0,0.12821,0.00018,9.43604]
[1779417064955,26.43,77628.17,33.0,0.12821,0.00018,9.43604]
[1779417065884,26.43,77608.84,33.0,0.12484,0.00017,9.26019]
[1779417071376,26.43,77610.92,33.0,0.1252,0.00017,9.27927]
[1779417080989,26.43,77610.82,33.0,0.12519,0.00017,9.27848]
[1779417083077,26.43,77610.82,33.0,0.12519,0.00017,9.27848]
[1779417089129,26.43,77609.41,33.0,0.12494,0.00017,9.26556]
[1779417095195,26.43,77609.43,33.0,0.12488,0.00017,9.25947]
[1779417100290,26.43,77609.32,33.0,0.12485,0.00017,9.25821]
[1779417108179,26.43,77609.87,33.0,0.12494,0.00017,9.26267]
[1779417113214,26.43,77609.19,33.0,0.12481,0.00017,9.25616]
[1779417118249,26.42,77609.75,33.0,0.1249,0.00017,9.2609]
[1779417120263,26.42,77617.27,33.0,0.12621,0.00017,9.3291]
[1779417120863,26.42,77617.27,33.0,0.12621,0.00017,9.3291]
[1779417126305,26.43,77624.28,33.0,0.12744,0.00018,9.39359]
[1779417127960,26.43,77625.64,33.0,0.12769,0.00018,9.4062]
[1779417128980,26.43,77629.82,33.0,0.12842,0.00018,9.44431]
[1779417130260,26.43,77633.51,33.0,0.12907,0.00018,9.47773]
[1779417135892,26.43,77633.18,33.0,0.12901,0.00018,9.47468]
[1779417138913,26.43,77628.42,33.0,0.12817,0.00018,9.43127]
[1779417144434,26.43,77623.34,33.0,0.12729,0.00018,9.38563]
[1779417149472,26.43,77619.79,33.0,0.12668,0.00017,9.35401]
[1779417154503,26.43,77619.74,33.0,0.12662,0.00017,9.34822]
[1779417159537,26.43,77619.52,33.0,0.1266,0.00017,9.34698]
[1779417161006,26.43,77619.85,33.0,0.12666,0.00017,9.35013]
[1779417161738,26.43,77619.51,33.0,0.1266,0.00017,9.34683]
[1779417167612,26.43,77621.08,33.0,0.12688,0.00017,9.36175]
[1779417173978,26.43,77621.0,33.0,0.12688,0.00017,9.36169]
[1779417183706,26.44,77620.42,33.0,0.1268,0.00017,9.35751]
[1779417188741,26.44,77620.4,33.0,0.12681,0.00017,9.35785]
[1779417193520,26.44,77619.02,33.0,0.12657,0.00017,9.34566]
[1779417195523,26.44,77619.06,33.0,0.12659,0.00017,9.3463]
[1779417196891,26.44,77618.99,33.0,0.12657,0.00017,9.34526]
[1779417197017,26.44,77618.99,33.0,0.12657,0.00017,9.34526]
[1779417197100,26.44,77618.99,33.0,0.12657,0.00017,9.34526]
[1779417197964,26.44,77619.02,33.0,0.12658,0.00017,9.34569]
[1779417198398,26.44,77619.02,33.0,0.12658,0.00017,9.34569]
[1779417198571,26.44,77619.02,33.0,0.12658,0.00017,9.34569]
[1779417198482,26.44,77609.91,33.0,0.12499,0.00017,9.26272]
[1779417198928,26.44,77609.91,33.0,0.12499,0.00017,9.26272]
[1779417199591,26.44,77609.91,33.0,0.12499,0.00017,9.26272]
[1779417202660,26.44,77607.34,33.0,0.12456,0.00017,9.24028]
[1779417202913,26.44,77607.34,33.0,0.12456,0.00017,9.24028]
[1779417203555,26.44,77607.34,33.0,0.12456,0.00017,9.24028]
[1779417209944,26.44,77607.34,33.0,0.12457,0.00017,9.24092]
[1779417215365,26.44,77605.38,33.0,0.12416,0.00017,9.21682]
[1779417215930,26.44,77594.92,33.0,0.12237,0.00017,9.1222]
[1779417220717,26.44,77591.25,33.0,0.12176,0.00017,9.08985]
[1779417227007,26.45,77588.0,33.0,0.12124,0.00017,9.06223]
[1779417232041,26.45,77587.45,33.0,0.12118,0.00017,9.0586]
[1779417237077,26.45,77586.9,33.0,0.12111,0.00017,9.05507]
[1779417242112,26.46,77583.0,33.0,0.12048,0.00017,9.02146]
[1779417247147,26.46,77584.66,33.0,0.12079,0.00017,9.03805]
[1779417252184,26.46,77584.29,33.0,0.12076,0.00017,9.03637]
[1779417260240,26.47,77584.31,33.0,0.12082,0.00017,9.03923]
[1779417265275,26.47,77584.27,33.0,0.12084,0.00017,9.04056]
[1779417267701,26.47,77584.27,33.0,0.12085,0.00017,9.04089]
[1779417270239,26.48,77575.22,33.0,0.11935,0.00017,8.96053]
[1779417274338,26.48,77566.5,33.0,0.11787,0.00017,8.87852]
[1779417279373,26.49,77573.1,33.0,0.11902,0.00017,8.94034]
[1779417283500,26.49,77573.25,33.0,0.11907,0.00017,8.94299]
[1779417283606,26.49,77573.25,33.0,0.11907,0.00017,8.94299]
[1779417283883,26.49,77573.15,33.0,0.11906,0.00017,8.94252]
[1779417284490,26.49,77573.15,33.0,0.11906,0.00017,8.94252]
[1779417284577,26.49,77549.22,33.0,0.11512,0.00016,8.72895]
[1779417284802,26.49,77549.22,33.0,0.11512,0.00016,8.72895]
[1779417285040,26.49,77549.22,33.0,0.11512,0.00016,8.72895]
[1779417285516,26.49,77546.01,33.0,0.11459,0.00016,8.70034]
[1779417286465,26.49,77546.01,33.0,0.11459,0.00016,8.70034]
[1779417286510,26.49,77546.01,33.0,0.11459,0.00016,8.70034]
[1779417286585,26.49,77549.64,33.0,0.11518,0.00016,8.73236]
[1779417292472,26.49,77551.59,33.0,0.11552,0.00016,8.75098]
[1779417294875,26.49,77559.01,33.0,0.11675,0.00016,8.81766]
[1779417300529,26.49,77561.47,33.0,0.11716,0.00017,8.84035]
[1779417305564,26.5,77561.99,33.0,0.11726,0.00017,8.84537]
[1779417310599,26.5,77562.1,33.0,0.11728,0.00017,8.84665]
[1779417316642,26.5,77561.41,33.0,0.11717,0.00017,8.84086]
[1779417318655,26.5,77570.26,33.0,0.11864,0.00017,8.9202]
[1779417323690,26.5,77572.84,33.0,0.11906,0.00017,8.9428]
[1779417329733,26.49,77567.43,33.0,0.11815,0.00017,8.89381]
[1779417331717,26.49,77567.43,33.0,0.11815,0.00017,8.89381]
[1779417340810,26.49,77573.6,33.0,0.1191,0.00017,8.94246]
[1779417342406,26.49,77573.6,33.0,0.1191,0.00017,8.94246]
[1779417347860,26.49,77573.66,33.0,0.1191,0.00017,8.94208]
[1779417352894,26.49,77569.42,33.0,0.11838,0.00017,8.90364]
[1779417354774,26.49,77569.39,33.0,0.11838,0.00017,8.90331]
[1779417359944,26.49,77563.95,33.0,0.11747,0.00017,8.85448]
[1779417363944,26.49,77570.76,33.0,0.1186,0.00017,8.9154]
[1779417363949,26.49,77570.76,33.0,0.1186,0.00017,8.9154]
[1779417363986,26.49,77570.76,33.0,0.1186,0.00017,8.9154]
[1779417364120,26.49,77570.76,33.0,0.1186,0.00017,8.9154]
[1779417364433,26.49,77570.76,33.0,0.1186,0.00017,8.9154]
[1779417364534,26.49,77570.86,33.0,0.11861,0.00017,8.9162]
[1779417370169,26.49,77575.06,33.0,0.11934,0.00017,8.9551]
[1779417378072,26.5,77572.91,33.0,0.11902,0.00017,8.9381]
[1779417379446,26.5,77572.91,33.0,0.11902,0.00017,8.9381]
[1779417383790,26.5,77572.49,33.0,0.11897,0.00017,8.93536]
[1779417392169,26.5,77576.59,33.0,0.11964,0.00017,8.96848]
[1779417394368,26.5,77576.0,33.0,0.11954,0.00017,8.96339]
[1779417399314,26.51,77575.55,33.0,0.11948,0.00017,8.96]
[1779417400936,26.51,77572.95,33.0,0.11906,0.00017,8.93763]
[1779417401233,26.51,77572.34,33.0,0.11897,0.00017,8.93244]
[1779417406268,26.51,77571.99,33.0,0.1189,0.00017,8.92882]
[1779417412310,26.51,77580.25,33.0,0.12027,0.00017,9.00227]
[1779417414554,26.51,77581.99,33.0,0.12056,0.00017,9.01772]
[1779417414558,26.51,77581.99,33.0,0.12056,0.00017,9.01772]
[1779417415725,26.51,77582.65,33.0,0.12067,0.00017,9.02345]
[1779417415727,26.51,77582.65,33.0,0.12067,0.00017,9.02345]
[1779417415825,26.5,77583.27,33.0,0.12076,0.00017,9.0286]
[1779417419486,26.51,77589.52,33.0,0.12182,0.00017,9.08505]
[1779417421023,26.51,77585.29,33.0,0.12111,0.00017,9.04716]
[1779417426408,26.51,77588.59,33.0,0.12169,0.00017,9.07778]
[1779417427096,26.51,77588.59,33.0,0.12169,0.00017,9.07778]
[1779417427103,26.51,77588.59,33.0,0.12169,0.00017,9.07778]
[1779417427678,26.51,77588.59,33.0,0.12169,0.00017,9.07778]
[1779417427694,26.51,77587.25,33.0,0.12146,0.00017,9.06586]
[1779417433456,26.51,77583.66,33.0,0.12084,0.00017,9.03286]
[1779417438491,26.5,77583.85,33.0,0.12086,0.00017,9.03377]
[1779417445541,26.5,77583.87,33.0,0.12084,0.00017,9.03289]
[1779417452590,26.5,77582.98,33.0,0.12061,0.00017,9.01782]
[1779417457625,26.5,77583.98,33.0,0.12076,0.00017,9.02621]
[1779417463667,26.5,77582.33,33.0,0.12047,0.00017,9.01076]
[1779417468883,26.5,77582.29,33.0,0.12046,0.00017,9.00997]
[1779417471961,26.5,77582.22,33.0,0.12044,0.00017,9.00902]
[1779417473889,26.5,77582.19,33.0,0.12044,0.00017,9.00875]
[1779417474744,26.5,77573.01,33.0,0.11889,0.00017,8.92614]
[1779417479779,26.5,77572.66,33.0,0.11884,0.00017,8.92309]
[1779417484814,26.5,77573.54,33.0,0.11898,0.00017,8.93101]
[1779417489846,26.5,77572.62,33.0,0.11883,0.00017,8.92273]
[1779417494618,26.5,77572.67,33.0,0.11884,0.00017,8.92312]
[1779417499918,26.5,77573.81,33.0,0.11902,0.00017,8.93307]
[1779417504954,26.49,77570.88,33.0,0.11853,0.00017,8.90654]
[1779417511398,26.49,77570.57,33.0,0.11848,0.00017,8.90369]
[1779417517070,26.49,77569.76,33.0,0.11827,0.00017,8.89007]
[1779417523262,26.49,77569.2,33.0,0.11817,0.00017,8.88491]
[1779417529910,26.49,77569.23,33.0,0.11817,0.00017,8.88497]
[1779417539192,26.49,77568.79,33.0,0.11809,0.00017,8.88048]
[1779417544227,26.49,77568.6,33.0,0.11805,0.00017,8.87854]
[1779417549974,26.49,77568.84,33.0,0.11809,0.00017,8.88044]
[1779417556311,26.49,77568.11,33.0,0.11796,0.00017,8.87351]
[1779417560091,26.49,77566.78,33.0,0.11774,0.00017,8.86147]
[1779417565374,26.49,77565.66,33.0,0.11755,0.00017,8.85125]
[1779417568682,26.49,77565.68,33.0,0.11755,0.00017,8.85138]
[1779417574873,26.49,77566.75,33.0,0.11766,0.00017,8.85465]
[1779417578682,26.49,77566.94,33.0,0.11769,0.00017,8.85631]
[1779417584507,26.49,77578.19,33.0,0.11955,0.00017,8.95655]
[1779417586515,26.49,77578.29,33.0,0.11957,0.00017,8.95733]
[1779417586604,26.49,77578.29,33.0,0.11957,0.00017,8.95733]
[1779417587034,26.49,77578.36,33.0,0.11958,0.00017,8.95785]
[1779417589891,26.49,77579.07,33.0,0.11969,0.00017,8.96401]
[1779417589992,26.49,77579.49,33.0,0.11976,0.00017,8.96755]
[1779417590685,26.49,77579.49,33.0,0.11976,0.00017,8.96755]
[1779417590703,26.49,77579.56,33.0,0.11977,0.00017,8.96818]
[1779417596591,26.48,77578.15,33.0,0.11952,0.00017,8.95461]
[1779417601625,26.48,77577.21,33.0,0.11935,0.00017,8.94559]
[1779417608218,26.48,77576.6,33.0,0.11924,0.00017,8.9398]
[1779417610689,26.48,77568.62,33.0,0.1179,0.00017,8.86765]
[1779417613696,26.48,77565.42,33.0,0.11737,0.00017,8.83905]
[1779417619382,26.48,77565.35,33.0,0.11736,0.00017,8.83873]
[1779417627810,26.48,77562.16,33.0,0.11685,0.00017,8.81104]
[1779417632845,26.48,77563.62,33.0,0.11703,0.00017,8.81851]
[1779417640652,26.49,77563.63,33.0,0.11704,0.00017,8.81897]
[1779417641742,26.49,77569.75,33.0,0.11806,0.00017,8.87414]
[1779417646948,26.49,77577.04,33.0,0.11928,0.00017,8.93938]
[1779417651984,26.49,77579.01,33.0,0.1196,0.00017,8.9567]
[1779417657025,26.48,77579.41,33.0,0.11966,0.00017,8.95989]
[1779417662060,26.48,77579.53,33.0,0.11968,0.00017,8.96066]
[1779417667095,26.48,77580.72,33.0,0.11987,0.00017,8.9711]
[1779417668755,26.48,77583.36,33.0,0.12031,0.00017,8.99478]
[1779417677151,26.48,77583.2,33.0,0.12027,0.00017,8.9927]
[1779417684977,26.48,77584.56,33.0,0.12049,0.00017,9.00425]
[1779417690261,26.48,77584.54,33.0,0.12048,0.00017,9.00342]
[1779417696120,26.48,77582.67,33.0,0.12009,0.00017,8.98013]
[1779417700645,26.48,77576.54,33.0,0.11905,0.00017,8.9249]
[1779417700646,26.48,77576.54,33.0,0.11905,0.00017,8.9249]
[1779417701638,26.48,77558.29,33.0,0.11603,0.00016,8.76158]
[1779417706701,26.48,77558.27,33.0,0.11604,0.00016,8.76247]
[1779417712605,26.48,77559.93,33.0,0.11634,0.00016,8.77879]
[1779417713364,26.48,77561.39,33.0,0.11659,0.00016,8.79204]
[1779417716259,26.48,77571.17,33.0,0.11822,0.00017,8.87991]
[1779417721422,26.48,77577.53,33.0,0.11928,0.00017,8.9369]
[1779417722638,26.48,77579.7,33.0,0.11964,0.00017,8.95639]
[1779417728574,26.48,77580.71,33.0,0.1198,0.00017,8.9649]
[1779417731422,26.48,77581.12,33.0,0.11987,0.00017,8.96844]
[1779417736629,26.48,77581.05,33.0,0.11985,0.00017,8.96736]
[1779417738957,26.48,77580.95,33.0,0.11983,0.00017,8.96639]
[1779417739826,26.48,77580.69,33.0,0.11978,0.00017,8.96398]
[1779417741422,26.48,77581.52,33.0,0.11992,0.00017,8.97129]
[1779417746699,26.48,77583.0,33.0,0.12016,0.00017,8.984]
[1779417751734,26.48,77582.9,33.0,0.12006,0.00017,8.9765]
[1779417756768,26.48,77584.64,33.0,0.12035,0.00017,8.99174]
[1779417761804,26.48,77585.41,33.0,0.12047,0.00017,8.99812]
[1779417766839,26.48,77585.19,33.0,0.12042,0.00017,8.99562]
[1779417771873,26.47,77586.6,33.0,0.12065,0.00017,9.00775]
[1779417779931,26.47,77586.34,33.0,0.12059,0.00017,9.00454]
[1779417781325,26.47,77586.13,33.0,0.12055,0.00017,9.00254]
[1779417781421,26.47,77586.13,33.0,0.12055,0.00017,9.00254]
[1779417786980,26.47,77584.97,33.0,0.12035,0.00017,8.99158]
[1779417792017,26.47,77584.8,33.0,0.12031,0.00017,8.98967]
[1779417798059,26.47,77582.74,33.0,0.11996,0.00017,8.97074]
[1779417803093,26.47,77577.68,33.0,0.1191,0.00017,8.92507]
[1779417808128,26.47,77577.69,33.0,0.1191,0.00017,8.92521]
[1779417813163,26.47,77577.55,33.0,0.11901,0.00017,8.91784]
[1779417818198,26.47,77577.96,33.0,0.11908,0.00017,8.92149]
[1779417823237,26.47,77583.2,33.0,0.11996,0.00017,8.96851]
[1779417828272,26.47,77585.18,33.0,0.12029,0.00017,8.98585]
[1779417833307,26.47,77581.02,33.0,0.11958,0.00017,8.948]
[1779417838342,26.47,77574.81,33.0,0.11854,0.00017,8.89227]
[1779417839805,26.47,77574.81,33.0,0.11854,0.00017,8.89227]
[1779417852440,26.47,77572.49,33.0,0.11816,0.00017,8.8722]
[1779417859488,26.47,77569.09,33.0,0.1176,0.00017,8.84205]
[1779417868035,26.47,77569.09,33.0,0.1176,0.00017,8.84205]
[1779417874106,26.47,77569.16,33.0,0.11756,0.00017,8.83714]
[1779417876619,26.47,77567.58,33.0,0.1173,0.00017,8.82313]
[1779417882452,26.47,77564.99,33.0,0.11688,0.00017,8.80026]
[1779417886625,26.47,77564.35,33.0,0.11677,0.00017,8.79479]
[1779417887038,26.47,77564.35,33.0,0.11677,0.00017,8.79479]
[1779417887561,26.47,77564.97,33.0,0.11688,0.00017,8.80052]
[1779417892726,26.47,77564.52,33.0,0.11682,0.00017,8.79708]
[1779417897760,26.48,77563.81,33.0,0.11671,0.00017,8.79132]
[1779417902795,26.48,77562.2,33.0,0.11646,0.00017,8.77759]
[1779417907831,26.48,77567.85,33.0,0.1174,0.00017,8.82874]
[1779417913873,26.48,77567.97,33.0,0.11743,0.00017,8.83025]
[1779417920394,26.48,77564.24,33.0,0.11682,0.00017,8.79719]
[1779417927971,26.48,77563.08,33.0,0.11664,0.00017,8.78771]
[1779417933006,26.48,77562.93,33.0,0.11656,0.00017,8.78085]
[1779417939932,26.48,77562.99,33.0,0.11658,0.00017,8.7819]
[1779417940866,26.48,77562.34,33.0,0.11648,0.00017,8.77647]
[1779417944217,26.48,77560.71,33.0,0.11622,0.00016,8.76199]
[1779417944372,26.48,77560.71,33.0,0.11622,0.00016,8.76199]
[1779417944449,26.48,77560.71,33.0,0.11622,0.00016,8.76199]
[1779417944319,26.49,77572.93,33.0,0.11824,0.00017,8.87148]
[1779417944845,26.49,77572.93,33.0,0.11824,0.00017,8.87148]
[1779417945199,26.49,77619.24,33.0,0.12615,0.00017,9.28938]
[1779417945691,26.49,77619.24,33.0,0.12615,0.00017,9.28938]
[1779417945742,26.49,77619.24,33.0,0.12615,0.00017,9.28938]
[1779417945834,26.49,77619.24,33.0,0.12615,0.00017,9.28938]
[1779417946131,26.49,77607.36,33.0,0.1241,0.00017,9.18212]
[1779417947508,26.49,77611.02,33.0,0.12472,0.00017,9.21507]
[1779417947809,26.49,77611.02,33.0,0.12472,0.00017,9.21507]
[1779417947922,26.49,77611.02,33.0,0.12472,0.00017,9.21507]
[1779417948216,26.49,77611.02,33.0,0.12472,0.00017,9.21507]
[1779417948670,26.49,77613.14,33.0,0.12509,0.00017,9.23422]
[1779417948808,26.49,77613.14,33.0,0.12509,0.00017,9.23422]
[1779417951346,26.49,77619.27,33.0,0.12616,0.00017,9.28975]
[1779417953380,26.49,77619.18,33.0,0.12614,0.00017,9.28871]
[1779417954188,26.48,77619.09,33.0,0.12612,0.00017,9.28769]
[1779417954878,26.48,77619.09,33.0,0.12612,0.00017,9.28769]
[1779417955941,26.49,77618.69,33.0,0.12605,0.00017,9.28425]
[1779417956202,26.49,77618.85,33.0,0.12608,0.00017,9.2859]
[1779417956980,26.49,77618.85,33.0,0.12608,0.00017,9.2859]
[1779417960071,26.48,77619.3,33.0,0.12615,0.00017,9.28952]
[1779417964350,26.48,77620.18,33.0,0.12629,0.00017,9.2969]
[1779417966272,26.48,77611.8,33.0,0.12483,0.00017,9.22043]
[1779417968134,26.48,77607.83,33.0,0.12414,0.00017,9.18433]
[1779417969844,26.48,77602.74,33.0,0.12326,0.00017,9.13824]
[1779417975077,26.48,77602.34,33.0,0.1232,0.00017,9.13502]
[1779417980372,26.48,77602.64,33.0,0.12326,0.00017,9.1383]
[1779417984782,26.48,77602.54,33.0,0.12325,0.00017,9.1375]
[1779417991002,26.49,77602.54,33.0,0.12326,0.00017,9.1381]
[1779417991104,26.49,77602.54,33.0,0.1232,0.00017,9.13225]
[1779417993072,26.48,77600.23,33.0,0.12279,0.00017,9.11083]
[1779417994471,26.49,77600.25,33.0,0.1228,0.00017,9.11129]
[1779417995914,26.49,77600.24,33.0,0.1228,0.00017,9.11134]
[1779417995984,26.49,77600.24,33.0,0.1228,0.00017,9.11134]
[1779417996485,26.49,77594.5,33.0,0.12181,0.00017,9.0593]
[1779418001520,26.48,77594.49,33.0,0.1218,0.00017,9.0584]
[1779418006555,26.48,77593.54,33.0,0.12162,0.00017,9.04906]
[1779418012597,26.48,77593.48,33.0,0.12159,0.00017,9.0477]
[1779418019843,26.48,77593.48,33.0,0.12159,0.00017,9.0477]
[1779418027703,26.48,77595.92,33.0,0.12197,0.00017,9.06763]
[1779418032738,26.47,77599.64,33.0,0.12259,0.00017,9.10026]
[1779418035941,26.47,77598.89,33.0,0.12245,0.00017,9.09307]
[1779418042066,26.47,77599.35,33.0,0.12251,0.00017,9.096]
[1779418046725,26.47,77599.54,33.0,0.12252,0.00017,9.09672]
[1779418046994,26.47,77599.54,33.0,0.12252,0.00017,9.09653]
[1779418048786,26.47,77599.31,33.0,0.12248,0.00017,9.09464]
[1779418048849,26.47,77599.24,33.0,0.12247,0.00017,9.0942]
[1779418050847,26.47,77599.24,33.0,0.12247,0.00017,9.0942]
[1779418050851,26.47,77599.24,33.0,0.12247,0.00017,9.0942]
[1779418050864,26.47,77598.72,33.0,0.12238,0.00017,9.08914]
[1779418055153,26.47,77598.75,33.0,0.12232,0.00017,9.08389]
[1779418055215,26.47,77598.75,33.0,0.12232,0.00017,9.08389]
[1779418055347,26.47,77598.75,33.0,0.12232,0.00017,9.08389]
[1779418055389,26.47,77598.75,33.0,0.12232,0.00017,9.08389]
[1779418055457,26.47,77598.75,33.0,0.12232,0.00017,9.08389]
[1779418055456,26.47,77598.75,33.0,0.12233,0.00017,9.08411]
[1779418056001,26.47,77598.75,33.0,0.12233,0.00017,9.08411]
[1779418056413,26.47,77598.75,33.0,0.12233,0.00017,9.08411]
[1779418056492,26.47,77574.58,33.0,0.11824,0.00017,8.86643]
[1779418057521,26.47,77574.58,33.0,0.11824,0.00017,8.86643]
[1779418056910,26.47,77565.81,33.0,0.11679,0.00017,8.78803]
[1779418061324,26.47,77567.88,33.0,0.11714,0.00017,8.80729]
[1779418061417,26.47,77567.88,33.0,0.11714,0.00017,8.80729]
[1779418063962,26.47,77582.06,33.0,0.11953,0.00017,8.93521]
[1779418069406,26.47,77588.36,33.0,0.12059,0.00017,8.99179]
[1779418075107,26.47,77588.37,33.0,0.12058,0.00017,8.99154]
[1779418075151,26.47,77577.37,33.0,0.11873,0.00017,8.89252]
[1779418076046,26.47,77566.19,33.0,0.11687,0.00017,8.79242]
[1779418080422,26.47,77574.28,33.0,0.11823,0.00017,8.86559]
[1779418085564,26.47,77574.34,33.0,0.11824,0.00017,8.86653]
[1779418085566,26.47,77574.34,33.0,0.11824,0.00017,8.86653]
[1779418091413,26.47,77574.29,33.0,0.11824,0.00017,8.86655]
[1779418093199,26.48,77566.47,33.0,0.11695,0.00017,8.7968]
[1779418098234,26.48,77561.12,33.0,0.11608,0.00016,8.74996]
[1779418103615,26.48,77561.83,33.0,0.11621,0.00016,8.75695]
[1779418105372,26.48,77553.43,33.0,0.11484,0.00016,8.6827]
[1779418106542,26.48,77550.94,33.0,0.11444,0.00016,8.66084]
[1779418112787,26.49,77546.82,33.0,0.11375,0.00016,8.6205]
[1779418118915,26.49,77549.56,33.0,0.11424,0.00016,8.64708]
[1779418124422,26.49,77554.59,33.0,0.1151,0.00016,8.69381]
[1779418129457,26.5,77551.22,33.0,0.11457,0.00016,8.66528]
[1779418133660,26.5,77550.83,33.0,0.11453,0.00016,8.66276]
[1779418133710,26.5,77550.83,33.0,0.11453,0.00016,8.66276]
[1779418133750,26.5,77551.3,33.0,0.11461,0.00016,8.66759]
[1779418133782,26.5,77551.3,33.0,0.11461,0.00016,8.66759]
[1779418133838,26.5,77551.3,33.0,0.11461,0.00016,8.66759]
[1779418134058,26.5,77551.3,33.0,0.11461,0.00016,8.66759]
[1779418134300,26.5,77551.3,33.0,0.11461,0.00016,8.66759]
[1779418134433,26.5,77551.3,33.0,0.11461,0.00016,8.66759]
[1779418134518,26.5,77551.3,33.0,0.11461,0.00016,8.66759]
[1779418134618,26.5,77531.38,33.0,0.11139,0.00016,8.49039]
[1779418134665,26.5,77531.38,33.0,0.11139,0.00016,8.49039]
[1779418134692,26.5,77531.38,33.0,0.11139,0.00016,8.49039]
[1779418135430,26.5,77531.38,33.0,0.11139,0.00016,8.49039]
[1779418135531,26.5,77525.05,33.0,0.11038,0.00016,8.4345]
[1779418135805,26.5,77525.05,33.0,0.11038,0.00016,8.4345]
[1779418136010,26.5,77525.05,33.0,0.11038,0.00016,8.4345]
[1779418136614,26.5,77525.05,33.0,0.11038,0.00016,8.4345]
[1779418136572,26.5,77524.58,33.0,0.11029,0.00016,8.42986]
[1779418137988,26.5,77524.54,33.0,0.11028,0.00016,8.4293]
[1779418138467,26.5,77524.54,33.0,0.11028,0.00016,8.4293]
[1779418140837,26.5,77525.62,33.0,0.11044,0.00016,8.43825]
[1779418141196,26.5,77525.62,33.0,0.11044,0.00016,8.43825]
[1779418146578,26.49,77533.42,33.0,0.11166,0.00016,8.50555]
[1779418150541,26.49,77533.66,33.0,0.11168,0.00016,8.50683]
[1779418150606,26.49,77533.44,33.0,0.11164,0.00016,8.50461]
[1779418154348,26.49,77534.02,33.0,0.11174,0.00016,8.51015]
[1779418154634,26.49,77535.28,33.0,0.11196,0.00016,8.5219]
[1779418156650,26.5,77547.94,33.0,0.11402,0.00016,8.63531]
[1779418162856,26.5,77549.01,33.0,0.1142,0.00016,8.64523]
[1779418168193,26.5,77549.48,33.0,0.11434,0.00016,8.6528]
[1779418173751,26.51,77555.64,33.0,0.11532,0.00016,8.70338]
[1779418180820,26.51,77555.37,33.0,0.11531,0.00016,8.70315]
[1779418187072,26.51,77555.31,33.0,0.11533,0.00016,8.70373]
[1779418193911,26.52,77555.97,33.0,0.11548,0.00016,8.71199]
[1779418198946,26.52,77561.68,33.0,0.11644,0.00016,8.76418]
[1779418202805,26.52,77561.78,33.0,0.11647,0.00016,8.76563]
[1779418208013,26.53,77560.58,33.0,0.11629,0.00016,8.75599]
[1779418214732,26.53,77558.54,33.0,0.11598,0.00016,8.73903]
[1779418220097,26.53,77558.54,33.0,0.116,0.00016,8.74031]
[1779418225419,26.53,77558.68,33.0,0.11603,0.00016,8.74199]
[1779418232181,26.54,77558.47,33.0,0.11597,0.00016,8.73611]
[1779418237216,26.54,77553.58,33.0,0.11519,0.00016,8.69366]
[1779418238285,26.54,77553.58,33.0,0.11519,0.00016,8.69366]
[1779418238376,26.54,77553.56,33.0,0.11519,0.00016,8.69377]
[1779418243245,26.54,77552.59,33.0,0.11502,0.00016,8.68447]
[1779418243258,26.54,77552.34,33.0,0.11497,0.00016,8.68209]
[1779418245549,26.54,77552.3,33.0,0.11497,0.00016,8.68202]
[1779418245650,26.54,77552.19,33.0,0.11497,0.00016,8.68164]
[1779418249666,26.54,77555.44,33.0,0.11549,0.00016,8.71024]
[1779418249751,26.54,77556.68,33.0,0.11569,0.00016,8.72087]
[1779418250039,26.54,77556.68,33.0,0.11569,0.00016,8.72087]
[1779418250307,26.54,77556.73,33.0,0.1157,0.00016,8.72131]
[1779418251941,26.54,77556.73,33.0,0.11569,0.00016,8.7211]
[1779418252043,26.54,77556.73,33.0,0.11569,0.00016,8.72089]
[1779418253266,26.54,77556.73,33.0,0.11569,0.00016,8.72089]
[1779418253366,26.54,77556.73,33.0,0.11569,0.00016,8.72113]
[1779418253779,26.54,77556.73,33.0,0.11569,0.00016,8.72113]
[1779418254467,26.54,77556.55,33.0,0.11566,0.00016,8.71932]
[1779418260361,26.54,77556.95,33.0,0.11575,0.00016,8.72409]
[1779418264242,26.54,77558.38,33.0,0.116,0.00016,8.73773]
[1779418269455,26.54,77559.13,33.0,0.11615,0.00016,8.74569]
[1779418275497,26.55,77559.6,33.0,0.11625,0.00016,8.75111]
[1779418280532,26.55,77561.61,33.0,0.1166,0.00017,8.76995]
[1779418285568,26.55,77557.23,33.0,0.11589,0.00016,8.73179]
[1779418285803,26.55,77557.23,33.0,0.11589,0.00016,8.73179]
[1779418291610,26.55,77557.33,33.0,0.11586,0.00016,8.72785]
[1779418296346,26.55,77557.39,33.0,0.11589,0.00016,8.72902]
[1779418296446,26.56,77557.39,33.0,0.11589,0.00016,8.72945]
[1779418298927,26.55,77556.61,33.0,0.11576,0.00016,8.72203]
[1779418299667,26.55,77556.81,33.0,0.11579,0.00016,8.72357]
[1779418300302,26.55,77556.81,33.0,0.11579,0.00016,8.72357]
[1779418300748,26.55,77556.81,33.0,0.11579,0.00016,8.72357]
[1779418300404,26.55,77556.81,33.0,0.11579,0.00016,8.72379]
[1779418301681,26.55,77556.87,33.0,0.11579,0.00016,8.72409]
[1779418306716,26.56,77556.99,33.0,0.11584,0.00016,8.7264]
[1779418307264,26.56,77556.99,33.0,0.11584,0.00016,8.7264]
[1779418308567,26.56,77556.99,33.0,0.11584,0.00016,8.7264]
[1779418309743,26.56,77556.99,33.0,0.11583,0.00016,8.72591]
[1779418310611,26.56,77556.99,33.0,0.11583,0.00016,8.72611]
[1779418314016,26.56,77556.99,33.0,0.11583,0.00016,8.72611]
[1779418317833,26.55,77556.99,33.0,0.1158,0.00016,8.72439]
[1779418323852,26.55,77560.46,33.0,0.11634,0.00016,8.75352]
[1779418328892,26.55,77559.35,33.0,0.11613,0.00016,8.74225]
[1779418333923,26.54,77558.83,33.0,0.11602,0.00016,8.73628]
[1779418337861,26.54,77558.99,33.0,0.11603,0.00016,8.73693]
[1779418337950,26.54,77558.98,33.0,0.11602,0.00016,8.73658]
[1779418341661,26.54,77560.69,33.0,0.11631,0.00016,8.75216]
[1779418344631,26.54,77560.71,33.0,0.11632,0.00016,8.75266]
[1779418344683,26.54,77560.67,33.0,0.11632,0.00016,8.75262]
[1779418345617,26.54,77560.67,33.0,0.11632,0.00016,8.75262]
[1779418345690,26.54,77561.44,33.0,0.11645,0.00016,8.75964]
[1779418349965,26.54,77561.63,33.0,0.11648,0.00016,8.76146]
[1779418350035,26.54,77561.46,33.0,0.11646,0.00016,8.76009]
[1779418350991,26.54,77561.46,33.0,0.11646,0.00016,8.76009]
[1779418351042,26.54,77561.2,33.0,0.11634,0.00016,8.75135]
[1779418351866,26.54,77561.2,33.0,0.11634,0.00016,8.75135]
[1779418356667,26.54,77561.64,33.0,0.11643,0.00016,8.75586]
[1779418356768,26.55,77561.61,33.0,0.11643,0.00016,8.75588]
[1779418358409,26.55,77561.61,33.0,0.11643,0.00016,8.75588]
[1779418358480,26.54,77561.61,33.0,0.11642,0.00016,8.75558]
[1779418360063,26.54,77561.61,33.0,0.11642,0.00016,8.75573]
[1779418360164,26.54,77561.61,33.0,0.11643,0.00016,8.75587]
[1779418361727,26.54,77561.61,33.0,0.11643,0.00016,8.75587]
[1779418361785,26.54,77561.61,33.0,0.11642,0.00016,8.75527]
[1779418364168,26.54,77561.07,33.0,0.11633,0.00016,8.7506]
[1779418364269,26.54,77560.29,33.0,0.1162,0.00016,8.7438]
[1779418366207,26.54,77560.51,33.0,0.11623,0.00016,8.74552]
[1779418366209,26.54,77560.51,33.0,0.11623,0.00016,8.74552]
[1779418366230,26.54,77560.47,33.0,0.11622,0.00016,8.74492]
[1779418372189,26.55,77561.01,33.0,0.11633,0.00016,8.75071]
[1779418377383,26.55,77561.01,33.0,0.11634,0.00016,8.75135]
[1779418383266,26.55,77570.55,33.0,0.11794,0.00017,8.83716]
[1779418388302,26.55,77571.45,33.0,0.11809,0.00017,8.84543]
[1779418394344,26.55,77571.13,33.0,0.11804,0.00017,8.84283]
[1779418399379,26.55,77573.58,33.0,0.11845,0.00017,8.86498]
[1779418404742,26.55,77573.97,33.0,0.11852,0.00017,8.86859]
[1779418410456,26.55,77581.23,33.0,0.11974,0.00017,8.9335]
[1779418412854,26.55,77581.16,33.0,0.11966,0.00017,8.92669]
[1779418418742,26.55,77580.24,33.0,0.1195,0.00017,8.91832]
[1779418420472,26.55,77577.59,33.0,0.11905,0.00017,8.89458]
[1779418422066,26.55,77568.91,33.0,0.11761,0.00017,8.81706]
[1779418431604,26.55,77569.03,33.0,0.11766,0.00017,8.81957]
[1779418436587,26.55,77568.73,33.0,0.11761,0.00017,8.81738]
[1779418441674,26.56,77568.89,33.0,0.11765,0.00017,8.81951]
[1779418446709,26.56,77560.98,33.0,0.11636,0.00016,8.74964]
[1779418451747,26.56,77562.09,33.0,0.11656,0.00017,8.76048]
[1779418456780,26.56,77561.97,33.0,0.11656,0.00017,8.76035]
[1779418456974,26.56,77561.97,33.0,0.11656,0.00017,8.76035]
[1779418464837,26.56,77560.87,33.0,0.1164,0.00016,8.75213]
[1779418470207,26.56,77561.02,33.0,0.11644,0.00016,8.75386]
[1779418472072,26.57,77561.02,33.0,0.11645,0.00016,8.75467]
[1779418472662,26.57,77561.02,33.0,0.11645,0.00016,8.75467]
[1779418472664,26.57,77561.02,33.0,0.11645,0.00016,8.75467]
[1779418477928,26.57,77554.93,33.0,0.11542,0.00016,8.69637]
[1779418482963,26.57,77553.32,33.0,0.11518,0.00016,8.68355]
[1779418487998,26.58,77553.06,33.0,0.11517,0.00016,8.68274]
[1779418493033,26.58,77553.62,33.0,0.11529,0.00016,8.68917]
[1779418500001,26.58,77553.8,33.0,0.11534,0.00016,8.69191]
[1779418505120,26.59,77554.13,33.0,0.11544,0.00016,8.69707]
[1779418510154,26.59,77560.51,33.0,0.1165,0.00016,8.75485]
[1779418516651,26.59,77560.5,33.0,0.11651,0.00016,8.75533]
[1779418518741,26.59,77560.91,33.0,0.11659,0.00016,8.75937]
[1779418518777,26.59,77560.77,33.0,0.11656,0.00016,8.75793]
[1779418524220,26.59,77560.37,33.0,0.11645,0.00016,8.75203]
[1779418529287,26.58,77560.38,33.0,0.11638,0.00016,8.74811]
[1779418535566,26.57,77560.85,33.0,0.11634,0.00016,8.74391]
[1779418535771,26.57,77560.85,33.0,0.11634,0.00016,8.74391]
[1779418535820,26.57,77560.85,33.0,0.11632,0.00016,8.7428]
[1779418541663,26.57,77564.86,33.0,0.11697,0.00017,8.7775]
[1779418542395,26.57,77564.6,33.0,0.11692,0.00017,8.77496]
[1779418542732,26.57,77564.6,33.0,0.11692,0.00017,8.77496]
[1779418549953,26.57,77564.19,33.0,0.11684,0.00017,8.77062]
[1779418561519,26.57,77558.98,33.0,0.116,0.00016,8.72504]
[1779418566823,26.57,77560.41,33.0,0.11624,0.00016,8.73848]
[1779418567968,26.57,77560.14,33.0,0.1162,0.00016,8.73624]
[1779418571968,26.57,77560.12,33.0,0.1162,0.00016,8.73628]
[1779418576822,26.57,77559.47,33.0,0.11609,0.00016,8.73009]
[1779418582666,26.57,77568.93,33.0,0.11766,0.00017,8.81451]
[1779418587701,26.57,77568.23,33.0,0.11754,0.00017,8.80838]
[1779418590792,26.57,77568.96,33.0,0.11766,0.00017,8.81494]
[1779418590861,26.57,77569.42,33.0,0.11774,0.00017,8.81906]
[1779418596587,26.57,77569.43,33.0,0.11767,0.00017,8.81262]
[1779418601758,26.56,77569.4,33.0,0.11757,0.00017,8.8074]
[1779418607842,26.55,77569.08,33.0,0.11742,0.00017,8.79933]
[1779418613885,26.54,77568.68,33.0,0.11727,0.00017,8.79135]
[1779418618922,26.53,77568.72,33.0,0.11721,0.00017,8.78807]
[1779418623957,26.52,77568.43,33.0,0.11709,0.00017,8.78187]
[1779418627704,26.52,77569.12,33.0,0.11716,0.00017,8.78588]
[1779418627710,26.52,77569.12,33.0,0.11716,0.00017,8.78588]
[1779418627985,26.52,77569.73,33.0,0.11725,0.00017,8.79061]
[1779418628691,26.52,77569.73,33.0,0.11725,0.00017,8.79061]
[1779418634031,26.52,77576.22,33.0,0.11833,0.00017,8.84848]
[1779418639395,26.52,77576.25,33.0,0.11833,0.00017,8.84874]
[1779418645108,26.52,77577.59,33.0,0.11856,0.00017,8.86075]
[1779418650146,26.52,77577.8,33.0,0.11859,0.00017,8.86254]
[1779418655180,26.52,77579.36,33.0,0.11878,0.00017,8.87024]
[1779418660609,26.52,77579.89,33.0,0.11887,0.00017,8.87476]
[1779418667265,26.52,77580.28,33.0,0.11893,0.00017,8.8779]
[1779418669142,26.52,77580.28,33.0,0.11893,0.00017,8.8779]
[1779418669489,26.51,77580.63,33.0,0.11898,0.00017,8.88092]
[1779418674556,26.51,77581.12,33.0,0.11902,0.00017,8.88301]
[1779418680864,26.51,77580.98,33.0,0.11895,0.00017,8.87947]
[1779418686398,26.5,77581.57,33.0,0.11899,0.00017,8.88159]
[1779418691433,26.49,77582.8,33.0,0.11916,0.00017,8.89032]
[1779418692263,26.49,77582.8,33.0,0.11916,0.00017,8.89032]
[1779418697476,26.48,77583.27,33.0,0.11915,0.00017,8.88993]
[1779418698349,26.48,77583.27,33.0,0.11915,0.00017,8.88993]
[1779418698522,26.48,77583.27,33.0,0.11915,0.00017,8.88993]
[1779418698532,26.48,77583.27,33.0,0.11915,0.00017,8.88993]
[1779418698559,26.48,77583.27,33.0,0.11913,0.00017,8.88911]
[1779418703722,26.48,77586.47,33.0,0.11966,0.00017,8.91751]
[1779418709560,26.48,77586.78,33.0,0.11971,0.00017,8.92008]
[1779418712873,26.48,77587.19,33.0,0.11971,0.00017,8.91755]
[1779418712884,26.48,77587.19,33.0,0.11971,0.00017,8.91755]
[1779418717414,26.48,77587.35,33.0,0.11974,0.00017,8.91892]
[1779418722652,26.48,77587.55,33.0,0.11977,0.00017,8.92056]
[1779418728694,26.48,77588.29,33.0,0.11989,0.00017,8.92708]
[1779418730947,26.48,77588.27,33.0,0.11989,0.00017,8.92687]
[1779418732565,26.48,77588.39,33.0,0.1199,0.00017,8.92761]
[1779418736748,26.48,77588.13,33.0,0.11985,0.00017,8.92489]
[1779418742792,26.48,77587.92,33.0,0.11981,0.00017,8.92284]
[1779418747827,26.48,77590.21,33.0,0.1202,0.00017,8.9433]
[1779418752862,26.48,77590.23,33.0,0.1202,0.00017,8.94327]
[1779418755633,26.48,77590.23,33.0,0.1202,0.00017,8.94327]
[1779418758816,26.48,77590.36,33.0,0.12021,0.00017,8.94383]
[1779418763939,26.48,77593.4,33.0,0.12071,0.00017,8.97074]
[1779418768330,26.47,77598.15,33.0,0.12152,0.00017,9.01325]
[1779418771408,26.47,77602.52,33.0,0.12226,0.00017,9.05236]
[1779418776822,26.47,77604.42,33.0,0.1225,0.00017,9.06258]
[1779418777319,26.47,77608.87,33.0,0.12326,0.00017,9.10263]
[1779418783072,26.47,77610.75,33.0,0.12356,0.00017,9.11842]
[1779418788112,26.47,77610.41,33.0,0.12348,0.00017,9.11419]
[1779418793805,26.46,77610.15,33.0,0.12342,0.00017,9.11093]
[1779418795288,26.46,77607.96,33.0,0.12304,0.00017,9.09069]
[1779418797303,26.46,77607.79,33.0,0.123,0.00017,9.08874]
[1779418801184,26.46,77606.07,33.0,0.12269,0.00017,9.07245]
[1779418801407,26.46,77605.33,33.0,0.12256,0.00017,9.06558]
[1779418803712,26.46,77605.72,33.0,0.12262,0.00017,9.0688]
[1779418806233,26.46,77606.47,33.0,0.12274,0.00017,9.07528]
[1779418811407,26.46,77609.98,33.0,0.12333,0.00017,9.10624]
[1779418816959,26.46,77610.22,33.0,0.12335,0.00017,9.10709]
[1779418822349,26.45,77613.38,33.0,0.12387,0.00017,9.1344]
[1779418824093,26.45,77613.38,33.0,0.12387,0.00017,9.1344]
[1779418828289,26.45,77622.82,33.0,0.12548,0.00017,9.21849]
[1779418829668,26.45,77629.56,33.0,0.12666,0.00018,9.27935]
[1779418834562,26.44,77638.15,33.0,0.12805,0.00018,9.34872]
[1779418835813,26.44,77638.78,33.0,0.12815,0.00018,9.35391]
[1779418840210,26.44,77640.1,33.0,0.12834,0.00018,9.36368]
[1779418840273,26.44,77637.83,33.0,0.12793,0.00018,9.34247]
[1779418841793,26.43,77638.93,33.0,0.12811,0.00018,9.35201]
[1779418842374,26.43,77639.42,33.0,0.12819,0.00018,9.35585]
[1779418847525,26.43,77640.57,33.0,0.12834,0.00018,9.36383]
[1779418848455,26.43,77640.57,33.0,0.12834,0.00018,9.36383]
[1779418849389,26.43,77640.49,33.0,0.12832,0.00018,9.3626]
[1779418850210,26.43,77640.49,33.0,0.12832,0.00018,9.3626]
[1779418851406,26.43,77642.03,33.0,0.12859,0.00018,9.3763]
[1779418857140,26.42,77639.13,33.0,0.12806,0.00018,9.34906]
[1779418863395,26.42,77639.79,33.0,0.12816,0.00018,9.3543]
[1779418869425,26.42,77644.66,33.0,0.129,0.00018,9.39767]
[1779418870209,26.42,77644.66,33.0,0.129,0.00018,9.39767]
[1779418870311,26.42,77645.3,33.0,0.12911,0.00018,9.40334]
[1779418871797,26.42,77645.35,33.0,0.12912,0.00018,9.40363]
[1779418871871,26.42,77645.11,33.0,0.12908,0.00018,9.40167]
[1779418877805,26.42,77644.1,33.0,0.12889,0.00018,9.39182]
[1779418880209,26.42,77644.4,33.0,0.12893,0.00018,9.39413]
[1779418881406,26.42,77640.64,33.0,0.12826,0.00018,9.35958]
[1779418885637,26.42,77639.95,33.0,0.12813,0.00018,9.35302]
[1779418890828,26.42,77640.17,33.0,0.12816,0.00018,9.35442]
[1779418895863,26.41,77640.18,33.0,0.12808,0.00018,9.34794]
[1779418902912,26.41,77640.22,33.0,0.12808,0.00018,9.34785]
[1779418909840,26.41,77640.09,33.0,0.12805,0.00018,9.34642]
[1779418910283,26.41,77640.09,33.0,0.12805,0.00018,9.34642]
[1779418910384,26.41,77640.01,33.0,0.12803,0.00018,9.34516]
[1779418910968,26.41,77631.19,33.0,0.12647,0.00018,9.26479]
[1779418912565,26.41,77630.79,33.0,0.1264,0.00018,9.26093]
[1779418919014,26.41,77630.81,33.0,0.12638,0.00018,9.25995]
[1779418920626,26.41,77630.81,33.0,0.12637,0.00018,9.25942]
[1779418920727,26.41,77630.81,33.0,0.12636,0.00018,9.25889]
[1779418925998,26.41,77629.77,33.0,0.12618,0.00018,9.24956]
[1779418930919,26.41,77628.84,33.0,0.12602,0.00018,9.24139]
[1779418936150,26.41,77628.41,33.0,0.12594,0.00018,9.23758]
[1779418941184,26.41,77627.2,33.0,0.12574,0.00018,9.22673]
[1779418942493,26.41,77627.21,33.0,0.12574,0.00018,9.22686]
[1779418948243,26.41,77627.55,33.0,0.1258,0.00018,9.23019]
[1779418953278,26.41,77627.66,33.0,0.12576,0.00018,9.22519]
[1779418958314,26.41,77625.59,33.0,0.1254,0.00018,9.20662]
[1779418960955,26.41,77625.79,33.0,0.12544,0.00018,9.20856]
[1779418961439,26.41,77625.79,33.0,0.12544,0.00018,9.20856]
[1779418967871,26.41,77625.64,33.0,0.12542,0.00018,9.20771]
[1779418982482,26.41,77625.71,33.0,0.12545,0.00018,9.20944]
[1779418987517,26.41,77629.08,33.0,0.12605,0.00018,9.24037]
[1779418990475,26.41,77631.14,33.0,0.12641,0.00018,9.25914]
[1779419001306,26.41,77630.58,33.0,0.12631,0.00018,9.25407]
[1779419001313,26.41,77630.58,33.0,0.12631,0.00018,9.25407]
[1779419001316,26.41,77630.58,33.0,0.12631,0.00018,9.25407]
[1779419003789,26.41,77637.88,33.0,0.1276,0.00018,9.32051]
[1779419010205,26.41,77641.01,33.0,0.12814,0.00018,9.3482]
[1779419011404,26.41,77641.11,33.0,0.12815,0.00018,9.34895]
[1779419012329,26.41,77641.11,33.0,0.12808,0.00018,9.34238]
[1779419012673,26.41,77642.2,33.0,0.12827,0.00018,9.35233]
[1779419012890,26.41,77642.2,33.0,0.12827,0.00018,9.35233]
[1779419013813,26.41,77644.01,33.0,0.12859,0.00018,9.36843]
[1779419014003,26.41,77644.1,33.0,0.1286,0.00018,9.36925]
[1779419014992,26.41,77644.1,33.0,0.1286,0.00018,9.36925]
[1779419015520,26.41,77644.1,33.0,0.1286,0.00018,9.3692]
[1779419015848,26.41,77644.1,33.0,0.1286,0.00018,9.3692]
[1779419020205,26.41,77645.78,33.0,0.12889,0.00018,9.3838]
[1779419020307,26.41,77645.92,33.0,0.12891,0.00018,9.38481]
[1779419021204,26.41,77645.92,33.0,0.12891,0.00018,9.38481]
[1779419021291,26.41,77645.92,33.0,0.12891,0.00018,9.38481]
[1779419021462,26.41,77645.92,33.0,0.12891,0.00018,9.38481]
[1779419025455,26.41,77651.86,33.0,0.12998,0.00018,9.4395]
[1779419026101,26.41,77652.19,33.0,0.13004,0.00018,9.44263]
[1779419027390,26.41,77652.41,33.0,0.13008,0.00018,9.44464]
[1779419032838,26.41,77653.57,33.0,0.13029,0.00018,9.4555]
[1779419034128,26.41,77653.57,33.0,0.13029,0.00018,9.4555]
[1779419036766,26.41,77653.24,33.0,0.13023,0.00018,9.4526]
[1779419039097,26.41,77653.24,33.0,0.13024,0.00018,9.45264]
[1779419045928,26.41,77654.11,33.0,0.1304,0.00018,9.46084]
[1779419050964,26.41,77656.97,33.0,0.13091,0.00018,9.48701]
[1779419052179,26.41,77656.97,33.0,0.13091,0.00018,9.48701]
[1779419058013,26.41,77660.74,33.0,0.13159,0.00018,9.52119]
[1779419063049,26.41,77661.73,33.0,0.13176,0.00018,9.53]
[1779419064871,26.41,77661.54,33.0,0.13172,0.00018,9.5282]
[1779419065062,26.41,77661.33,33.0,0.13169,0.00018,9.52622]
[1779419071103,26.4,77661.43,33.0,0.13158,0.00018,9.51842]
[1779419078613,26.4,77661.54,33.0,0.13157,0.00018,9.51783]
[1779419081433,26.4,77661.8,33.0,0.13158,0.00018,9.51824]
[1779419081545,26.39,77661.94,33.0,0.1316,0.00018,9.51913]
[1779419082367,26.39,77661.94,33.0,0.1316,0.00018,9.51913]
[1779419082438,26.39,77674.46,33.0,0.13387,0.00018,9.63364]
[1779419082663,26.39,77674.46,33.0,0.13387,0.00018,9.63364]
[1779419089230,26.39,77678.7,33.0,0.13461,0.00018,9.67093]
[1779419090095,26.39,77678.7,33.0,0.13461,0.00018,9.67093]
[1779419091741,26.39,77686.61,33.0,0.13606,0.00019,9.74313]
[1779419101314,26.38,77689.72,33.0,0.13656,0.00019,9.76791]
[1779419103753,26.38,77690.09,33.0,0.13662,0.00019,9.77092]
[1779419104706,26.38,77689.48,33.0,0.13649,0.00019,9.7645]
[1779419105544,26.38,77689.48,33.0,0.13649,0.00019,9.7645]
[1779419105961,26.38,77687.05,33.0,0.13603,0.00019,9.74135]
[1779419105981,26.38,77687.05,33.0,0.13603,0.00019,9.74135]
[1779419106403,26.38,77687.05,33.0,0.13603,0.00019,9.74135]
[1779419106617,26.38,77702.01,33.0,0.13881,0.00019,9.87916]
[1779419107356,26.38,77709.25,33.0,0.14018,0.00019,9.94606]
[1779419111147,26.37,77705.75,33.0,0.1395,0.00019,9.91283]
[1779419111349,26.37,77705.75,33.0,0.1395,0.00019,9.91283]
[1779419111384,26.37,77700.9,33.0,0.13858,0.00019,9.86777]
[1779419113149,26.37,77694.9,33.0,0.13745,0.00019,9.81185]
[1779419113654,26.37,77694.9,33.0,0.13745,0.00019,9.81185]
[1779419117176,26.37,77691.22,33.0,0.13672,0.00019,9.77612]
[1779419122462,26.36,77691.87,33.0,0.13679,0.00019,9.77946]
[1779419127201,26.36,77691.87,33.0,0.13675,0.00019,9.77764]
[1779419130038,26.35,77691.61,33.0,0.13668,0.00019,9.77387]
[1779419130047,26.35,77691.61,33.0,0.13668,0.00019,9.77387]
[1779419130236,26.35,77691.61,33.0,0.13668,0.00019,9.77387]
[1779419130737,26.35,77684.68,33.0,0.13538,0.00018,9.7095]
[1779419132029,26.35,77682.34,33.0,0.13487,0.00018,9.68124]
[1779419133254,26.35,77682.45,33.0,0.13488,0.00018,9.68188]
[1779419135675,26.35,77683.14,33.0,0.135,0.00018,9.68756]
[1779419136224,26.35,77683.06,33.0,0.13498,0.00018,9.68649]
[1779419138658,26.35,77682.61,33.0,0.13488,0.00018,9.68168]
[1779419139650,26.35,77682.82,33.0,0.13491,0.00018,9.6833]
[1779419141594,26.35,77672.81,33.0,0.13305,0.00018,9.59022]
[1779419142729,26.34,77673.15,33.0,0.13311,0.00018,9.59306]
[1779419147074,26.34,77673.27,33.0,0.13312,0.00018,9.59334]
[1779419150107,26.34,77672.31,33.0,0.13293,0.00018,9.58406]
[1779419154648,26.34,77670.44,33.0,0.13258,0.00018,9.56634]
[1779419159721,26.34,77672.34,33.0,0.13291,0.00018,9.58307]
[1779419164756,26.34,77668.42,33.0,0.13218,0.00018,9.54643]
[1779419165721,26.34,77668.42,33.0,0.13218,0.00018,9.54643]
[1779419168170,26.34,77667.88,33.0,0.13208,0.00018,9.54132]
[1779419173379,26.34,77670.17,33.0,0.13249,0.00018,9.56201]
[1779419177468,26.34,77670.27,33.0,0.1325,0.00018,9.56253]
[1779419182883,26.33,77669.78,33.0,0.1324,0.00018,9.55735]
[1779419186297,26.33,77669.77,33.0,0.1324,0.00018,9.55718]
[1779419193867,26.33,77670.29,33.0,0.13248,0.00018,9.56153]
[1779419198995,26.33,77668.24,33.0,0.13202,0.00018,9.53572]
[1779419204033,26.33,77668.02,33.0,0.13198,0.00018,9.53356]
[1779419209114,26.33,77669.32,33.0,0.13222,0.00018,9.54542]
[1779419217410,26.33,77670.17,33.0,0.13237,0.00018,9.55301]
[1779419223167,26.33,77670.92,33.0,0.1325,0.00018,9.55955]
[1779419226062,26.33,77670.69,33.0,0.13245,0.00018,9.55736]
[1779419229470,26.33,77670.71,33.0,0.13245,0.00018,9.55745]
[1779419229807,26.33,77670.69,33.0,0.13245,0.00018,9.55724]
[1779419232695,26.33,77670.68,33.0,0.13245,0.00018,9.55709]
[1779419240800,26.33,77670.28,33.0,0.13237,0.00018,9.55315]
[1779419246328,26.33,77670.53,33.0,0.13241,0.00018,9.55532]
[1779419251363,26.33,77673.46,33.0,0.13287,0.00018,9.57585]
[1779419257405,26.33,77673.53,33.0,0.13288,0.00018,9.57616]
[1779419257805,26.33,77673.53,33.0,0.13288,0.00018,9.57616]
[1779419263452,26.33,77673.56,33.0,0.13288,0.00018,9.57608]
[1779419268486,26.33,77673.83,33.0,0.13292,0.00018,9.57828]
[1779419273522,26.33,77673.45,33.0,0.13285,0.00018,9.57449]
[1779419278557,26.32,77672.36,33.0,0.13264,0.00018,9.56423]
[1779419278824,26.32,77672.36,33.0,0.13264,0.00018,9.56423]
[1779419283805,26.32,77664.1,33.0,0.13113,0.00018,9.48807]
[1779419289710,26.32,77662.64,33.0,0.13087,0.00018,9.47489]
[1779419295363,26.33,77662.64,33.0,0.13088,0.00018,9.47514]
[1779419300197,26.33,77658.61,33.0,0.13017,0.00018,9.43899]
[1779419305764,26.33,77657.85,33.0,0.13002,0.00018,9.43135]
[1779419307123,26.33,77657.85,33.0,0.13002,0.00018,9.43135]
[1779419312813,26.32,77656.24,33.0,0.12964,0.00018,9.40952]
[1779419316054,26.32,77656.24,33.0,0.12964,0.00018,9.40952]
[1779419323700,26.32,77656.81,33.0,0.12973,0.00018,9.4141]
[1779419326600,26.32,77656.41,33.0,0.12965,0.00018,9.41006]
[1779419327263,26.32,77656.41,33.0,0.12965,0.00018,9.40988]
[1779419329427,26.32,77667.18,33.0,0.1316,0.00018,9.50908]
[1779419329944,26.32,77667.28,33.0,0.13162,0.00018,9.51005]
[1779419332482,26.32,77667.26,33.0,0.13162,0.00018,9.51]
[1779419336779,26.32,77667.24,33.0,0.13162,0.00018,9.50986]
[1779419336793,26.32,77667.24,33.0,0.13162,0.00018,9.50986]
[1779419337297,26.32,77668.91,33.0,0.13192,0.00018,9.52534]
[1779419338734,26.32,77670.28,33.0,0.13217,0.00018,9.53796]
[1779419344031,26.32,77669.32,33.0,0.132,0.00018,9.52919]
[1779419349066,26.32,77669.28,33.0,0.132,0.00018,9.52894]
[1779419354101,26.32,77666.06,33.0,0.13141,0.00018,9.49953]
[1779419356823,26.32,77663.02,33.0,0.13086,0.00018,9.47167]
[1779419357913,26.32,77661.85,33.0,0.13066,0.00018,9.46113]
[1779419358832,26.32,77661.85,33.0,0.13066,0.00018,9.46113]
[1779419359390,26.32,77660.75,33.0,0.13046,0.00018,9.45114]
[1779419361373,26.32,77660.75,33.0,0.13046,0.00018,9.45126]
[1779419367192,26.33,77660.73,33.0,0.13048,0.00018,9.45195]
[1779419370011,26.33,77660.65,33.0,0.13046,0.00018,9.45131]
[1779419370195,26.33,77660.65,33.0,0.13046,0.00018,9.45131]
[1779419374719,26.33,77663.49,33.0,0.13092,0.00018,9.47159]
[1779419377939,26.33,77661.54,33.0,0.13057,0.00018,9.45398]
[1779419382886,26.33,77661.62,33.0,0.13059,0.00018,9.45501]
[1779419383653,26.33,77661.81,33.0,0.13062,0.00018,9.45682]
[1779419389346,26.33,77663.44,33.0,0.13093,0.00018,9.47216]
[1779419394381,26.33,77663.17,33.0,0.13088,0.00018,9.46991]
[1779419400423,26.33,77662.8,33.0,0.13082,0.00018,9.46684]
[1779419406465,26.33,77662.8,33.0,0.13083,0.00018,9.46722]
[1779419416535,26.33,77662.63,33.0,0.13081,0.00018,9.46631]
[1779419422398,26.33,77662.3,33.0,0.13076,0.00018,9.46358]
[1779419428619,26.34,77661.98,33.0,0.13071,0.00018,9.46126]
[1779419433654,26.34,77662.36,33.0,0.13072,0.00018,9.45889]
[1779419434851,26.34,77662.36,33.0,0.13072,0.00018,9.45889]
[1779419435214,26.34,77662.42,33.0,0.13073,0.00018,9.4596]
[1779419435801,26.34,77662.42,33.0,0.13073,0.00018,9.4596]
[1779419435806,26.34,77672.28,33.0,0.13253,0.00018,9.55017]
[1779419438026,26.34,77675.62,33.0,0.13314,0.00018,9.58077]
[1779419438661,26.34,77675.62,33.0,0.13314,0.00018,9.58077]
[1779419443704,26.34,77677.29,33.0,0.13343,0.00018,9.59565]
[1779419446425,26.33,77677.52,33.0,0.13347,0.00018,9.59749]
[1779419447438,26.33,77677.46,33.0,0.13346,0.00018,9.59685]
[1779419453040,26.33,77677.75,33.0,0.1335,0.00018,9.5991]
[1779419458841,26.33,77677.11,33.0,0.13337,0.00018,9.59282]
[1779419462570,26.33,77670.77,33.0,0.13221,0.00018,9.53421]
[1779419462858,26.33,77666.55,33.0,0.13144,0.00018,9.49538]
[1779419463391,26.33,77666.55,33.0,0.13144,0.00018,9.49538]
[1779419463598,26.33,77666.55,33.0,0.13144,0.00018,9.49538]
[1779419468901,26.33,77666.37,33.0,0.13138,0.00018,9.49245]
[1779419470789,26.33,77666.37,33.0,0.13138,0.00018,9.49225]
[1779419470890,26.33,77666.37,33.0,0.13137,0.00018,9.49205]
[1779419477236,26.33,77666.37,33.0,0.13137,0.00018,9.49201]
[1779419485014,26.33,77667.17,33.0,0.13154,0.00018,9.50028]
[1779419490192,26.33,77669.85,33.0,0.13203,0.00018,9.5251]
[1779419490913,26.33,77669.85,33.0,0.13203,0.00018,9.5251]
[1779419491014,26.33,77678.84,33.0,0.1336,0.00018,9.6015]
[1779419491467,26.33,77678.84,33.0,0.1336,0.00018,9.6015]
[1779419492654,26.33,77679.71,33.0,0.13376,0.00018,9.60942]
[1779419493073,26.33,77680.36,33.0,0.13388,0.00018,9.61541]
[1779419498409,26.33,77679.06,33.0,0.13363,0.00018,9.60298]
[1779419503614,26.33,77678.01,33.0,0.13343,0.00018,9.5931]
[1779419509182,26.33,77677.1,33.0,0.13326,0.00018,9.58447]
[1779419514218,26.33,77676.16,33.0,0.13309,0.00018,9.57577]
[1779419517883,26.33,77676.16,33.0,0.13309,0.00018,9.57577]
[1779419518804,26.33,77676.17,33.0,0.13309,0.00018,9.57585]
[1779419521034,26.33,77676.17,33.0,0.13309,0.00018,9.57585]
[1779419527499,26.33,77671.12,33.0,0.13217,0.00018,9.52942]
[1779419534358,26.33,77666.75,33.0,0.13139,0.00018,9.49009]
[1779419539393,26.33,77666.92,33.0,0.13143,0.00018,9.49216]
[1779419544805,26.33,77666.85,33.0,0.13142,0.00018,9.49181]
[1779419550470,26.33,77666.59,33.0,0.13139,0.00018,9.49013]
[1779419556512,26.33,77666.43,33.0,0.1313,0.00018,9.48294]
[1779419562330,26.34,77664.19,33.0,0.1309,0.00018,9.46274]
[1779419567850,26.34,77663.91,33.0,0.13086,0.00018,9.46079]
[1779419567951,26.34,77661.61,33.0,0.13045,0.00018,9.43978]
[1779419568599,26.34,77661.61,33.0,0.13045,0.00018,9.43978]
[1779419574851,26.33,77658.69,33.0,0.12988,0.00018,9.4109]
[1779419580189,26.33,77659.19,33.0,0.12993,0.00018,9.4136]
[1779419586165,26.32,77659.19,33.0,0.12989,0.00018,9.41168]
[1779419586183,26.32,77659.19,33.0,0.12989,0.00018,9.41146]
[1779419593724,26.32,77659.19,33.0,0.1299,0.00018,9.412]
[1779419598607,26.33,77657.28,33.0,0.12957,0.00018,9.39538]
[1779419602649,26.33,77656.69,33.0,0.12946,0.00018,9.38952]
[1779419602836,26.33,77656.75,33.0,0.12946,0.00018,9.38987]
[1779419611148,26.32,77653.03,33.0,0.12878,0.00018,9.35473]
[1779419616755,26.31,77652.49,33.0,0.1285,0.00018,9.33815]
[1779419623242,26.31,77652.44,33.0,0.12847,0.00018,9.33674]
[1779419628604,26.3,77652.53,33.0,0.1284,0.00018,9.33295]
[1779419633546,26.29,77649.98,33.0,0.1279,0.00018,9.30764]
[1779419633659,26.29,77649.98,33.0,0.1279,0.00018,9.30764]
[1779419633673,26.29,77649.98,33.0,0.1279,0.00018,9.30764]
[1779419636814,26.29,77649.65,33.0,0.12782,0.00018,9.30328]
[1779419636830,26.29,77649.65,33.0,0.12782,0.00018,9.30328]
[1779419637078,26.29,77648.6,33.0,0.12762,0.00018,9.29321]
[1779419637537,26.29,77648.6,33.0,0.12762,0.00018,9.29321]
[1779419637609,26.29,77648.6,33.0,0.12762,0.00018,9.29321]
[1779419637693,26.29,77648.6,33.0,0.12762,0.00018,9.29321]
[1779419639239,26.29,77640.48,33.0,0.12616,0.00018,9.2179]
[1779419640045,26.29,77640.48,33.0,0.12616,0.00018,9.2179]
[1779419645134,26.28,77640.89,33.0,0.12618,0.00018,9.21927]
[1779419650169,26.28,77640.56,33.0,0.12608,0.00018,9.21382]
[1779419655208,26.27,77644.82,33.0,0.12679,0.00018,9.2506]
[1779419656212,26.27,77644.82,33.0,0.12679,0.00018,9.2506]
[1779419656214,26.27,77644.82,33.0,0.12679,0.00018,9.2506]
[1779419656364,26.27,77644.82,33.0,0.12678,0.00018,9.25014]
[1779419661735,26.27,77644.52,33.0,0.12672,0.00018,9.24702]
[1779419668056,26.27,77647.21,33.0,0.12719,0.00018,9.27102]
[1779419670187,26.27,77647.21,33.0,0.12718,0.00018,9.27089]
[1779419671395,26.27,77647.25,33.0,0.12718,0.00018,9.27088]
[1779419678374,26.27,77644.38,33.0,0.12659,0.00018,9.23756]
[1779419680186,26.27,77644.38,33.0,0.12659,0.00018,9.23756]
[1779419681395,26.27,77644.64,33.0,0.12663,0.00018,9.23977]
[1779419687437,26.27,77646.8,33.0,0.127,0.00018,9.25877]
[1779419692473,26.26,77646.78,33.0,0.12698,0.00018,9.25801]
[1779419697508,26.26,77646.26,33.0,0.12688,0.00018,9.2527]
[1779419701397,26.26,77646.83,33.0,0.12698,0.00018,9.2576]
[1779419706571,26.26,77653.48,33.0,0.12814,0.00018,9.3175]
[1779419710185,26.26,77653.12,33.0,0.12807,0.00018,9.31383]
[1779419710598,26.26,77653.37,33.0,0.12811,0.00018,9.31576]
[1779419715633,26.26,77654.06,33.0,0.12825,0.00018,9.32319]
[1779419720948,26.26,77653.8,33.0,0.12823,0.00018,9.32169]
[1779419721050,26.26,77653.85,33.0,0.12824,0.00018,9.32237]
[1779419726712,26.26,77653.6,33.0,0.12817,0.00018,9.31905]
[1779419731746,26.26,77653.29,33.0,0.12803,0.00018,9.30916]
[1779419736782,26.26,77653.25,33.0,0.12801,0.00018,9.30802]
[1779419741913,26.26,77654.61,33.0,0.12824,0.00018,9.3199]
[1779419741919,26.26,77656.36,33.0,0.12855,0.00018,9.3358]
[1779419742802,26.26,77656.36,33.0,0.12855,0.00018,9.3358]
[1779419743211,26.26,77664.78,33.0,0.13008,0.00018,9.41338]
[1779419743305,26.26,77664.78,33.0,0.13008,0.00018,9.41338]
[1779419743604,26.26,77664.78,33.0,0.13008,0.00018,9.41338]
[1779419743886,26.26,77664.78,33.0,0.13008,0.00018,9.41338]
[1779419743977,26.26,77672.77,33.0,0.13153,0.00018,9.48703]
[1779419749874,26.26,77678.14,33.0,0.13251,0.00018,9.53627]
[1779419754909,26.26,77678.75,33.0,0.13262,0.00018,9.54162]
[1779419756924,26.26,77688.9,33.0,0.13449,0.00019,9.63524]
[1779419757460,26.26,77688.9,33.0,0.13449,0.00019,9.63524]
[1779419757786,26.26,77688.9,33.0,0.13449,0.00019,9.63524]
[1779419761721,26.25,77689.56,33.0,0.1346,0.00019,9.64067]
[1779419767202,26.25,77689.83,33.0,0.13463,0.00019,9.64236]
[1779419771585,26.25,77689.65,33.0,0.13458,0.00019,9.63996]
[1779419771687,26.25,77689.65,33.0,0.13458,0.00019,9.63983]
[1779419772872,26.25,77689.65,33.0,0.13458,0.00019,9.63983]
[1779419773648,26.25,77689.61,33.0,0.13456,0.00019,9.63898]
[1779419773650,26.25,77689.61,33.0,0.13456,0.00019,9.63898]
[1779419774046,26.25,77689.58,33.0,0.13455,0.00019,9.63823]
[1779419775708,26.25,77689.58,33.0,0.13455,0.00019,9.63823]
[1779419775810,26.25,77689.58,33.0,0.13454,0.00019,9.63797]
[1779419781096,26.24,77690.62,33.0,0.13469,0.00019,9.64524]
[1779419784847,26.24,77691.32,33.0,0.13479,0.00019,9.65034]
[1779419785551,26.24,77691.28,33.0,0.13477,0.00019,9.6495]
[1779419788470,26.24,77690.7,33.0,0.13463,0.00019,9.64273]
[1779419788843,26.24,77690.7,33.0,0.13463,0.00019,9.64273]
[1779419791710,26.23,77690.47,33.0,0.13449,0.00019,9.63297]
[1779419796927,26.23,77683.99,33.0,0.13325,0.00018,9.57087]
[1779419798365,26.23,77682.9,33.0,0.13303,0.00018,9.56003]
[1779419799226,26.23,77682.96,33.0,0.13304,0.00018,9.56025]
[1779419804263,26.23,77682.27,33.0,0.13291,0.00018,9.55393]
[1779419809297,26.23,77680.06,33.0,0.13251,0.00018,9.53364]
[1779419810050,26.23,77680.06,33.0,0.13251,0.00018,9.53364]
[1779419810714,26.23,77676.48,33.0,0.13185,0.00018,9.50059]
[1779419814949,26.23,77669.1,33.0,0.13052,0.00018,9.43321]
[1779419818037,26.23,77667.95,33.0,0.13032,0.00018,9.42318]
[1779419818364,26.23,77667.11,33.0,0.13016,0.00018,9.41528]
[1779419818914,26.23,77667.11,33.0,0.13016,0.00018,9.41528]
[1779419819110,26.23,77667.11,33.0,0.13016,0.00018,9.41528]
[1779419819950,26.23,77650.79,33.0,0.12721,0.00018,9.2647]
[1779419825414,26.22,77644.1,33.0,0.12599,0.00018,9.20162]
[1779419830448,26.22,77642.98,33.0,0.12576,0.00018,9.18991]
[1779419835442,26.22,77641.8,33.0,0.12553,0.00018,9.178]
[1779419835540,26.22,77641.96,33.0,0.12555,0.00018,9.17918]
[1779419841624,26.22,77639.22,33.0,0.12507,0.00018,9.1544]
[1779419841660,26.22,77640.77,33.0,0.12535,0.00018,9.16868]
[1779419845195,26.22,77639.12,33.0,0.12504,0.00018,9.15299]
[1779419845203,26.22,77639.12,33.0,0.12504,0.00018,9.15299]
[1779419847616,26.21,77637.58,33.0,0.12476,0.00018,9.13807]
[1779419854376,26.21,77635.52,33.0,0.1243,0.00018,9.11166]
[1779419856935,26.21,77631.75,33.0,0.12362,0.00018,9.07622]
[1779419862472,26.21,77632.24,33.0,0.12368,0.00018,9.07937]
[1779419864958,26.21,77632.2,33.0,0.12366,0.00018,9.07877]
[1779419872747,26.2,77632.52,33.0,0.12367,0.00018,9.07918]
[1779419878791,26.2,77632.32,33.0,0.12361,0.00018,9.07574]
[1779419884833,26.19,77631.06,33.0,0.12336,0.00018,9.06274]
[1779419895910,26.19,77630.7,33.0,0.12324,0.00018,9.0567]
[1779419901952,26.19,77630.99,33.0,0.12326,0.00018,9.05783]
[1779419903090,26.19,77630.99,33.0,0.12326,0.00018,9.05783]
[1779419905676,26.18,77630.63,33.0,0.12319,0.00018,9.0543]
[1779419909809,26.18,77631.22,33.0,0.12328,0.00018,9.05875]
[1779419917305,26.18,77631.22,33.0,0.12319,0.00018,9.05161]
[1779419924107,26.17,77630.95,33.0,0.12309,0.00018,9.04633]
[1779419932391,26.17,77630.95,33.0,0.12308,0.00018,9.04613]
[1779419932399,26.17,77630.95,33.0,0.12308,0.00018,9.04613]
[1779419932479,26.17,77630.95,33.0,0.12308,0.00018,9.04613]
[1779419932560,26.17,77630.67,33.0,0.12301,0.00018,9.04201]
[1779419932602,26.17,77630.67,33.0,0.12301,0.00018,9.04201]
[1779419932830,26.17,77630.67,33.0,0.12301,0.00018,9.04201]
[1779419933676,26.17,77624.67,33.0,0.12196,0.00017,8.98722]
[1779419936835,26.17,77621.24,33.0,0.12136,0.00017,8.95576]
[1779419936853,26.17,77621.24,33.0,0.12136,0.00017,8.95576]
[1779419945255,26.17,77618.96,33.0,0.12096,0.00017,8.93464]
[1779419949843,26.17,77625.53,33.0,0.12209,0.00017,8.99438]
[1779419951392,26.17,77626.62,33.0,0.12228,0.00017,9.00425]
[1779419957027,26.17,77626.47,33.0,0.12225,0.00017,9.0025]
[1779419962377,26.17,77627.48,33.0,0.12242,0.00017,9.01121]
[1779419967409,26.17,77628.85,33.0,0.12265,0.00017,9.02326]
[1779419972444,26.17,77629.39,33.0,0.12266,0.00017,9.02139]
[1779419977480,26.16,77628.71,33.0,0.12253,0.00017,9.01442]
[1779419982974,26.16,77628.81,33.0,0.12253,0.00017,9.0148]
[1779419988326,26.16,77629.35,33.0,0.12261,0.00017,9.01901]
[1779419991504,26.16,77629.38,33.0,0.12261,0.00017,9.01881]
[1779420000641,26.16,77631.9,33.0,0.12301,0.00018,9.03972]
[1779420007690,26.15,77632.13,33.0,0.12302,0.00018,9.0403]
[1779420013578,26.15,77631.99,33.0,0.12297,0.00018,9.03791]
[1779420018766,26.15,77632.1,33.0,0.12297,0.00018,9.03768]
[1779420023909,26.15,77631.78,33.0,0.1229,0.00018,9.03393]
[1779420024415,26.15,77631.78,33.0,0.1229,0.00018,9.03393]
[1779420027828,26.14,77630.53,33.0,0.12266,0.00017,9.02167]
[1779420028711,26.14,77630.53,33.0,0.12266,0.00017,9.02147]
[1779420030805,26.14,77630.75,33.0,0.12269,0.00018,9.02306]
[1779420030808,26.14,77630.75,33.0,0.12269,0.00018,9.02306]
[1779420036895,26.14,77631.85,33.0,0.12279,0.00018,9.0257]
[1779420042056,26.14,77631.53,33.0,0.12272,0.00018,9.02213]
[1779420047972,26.14,77631.69,33.0,0.12273,0.00018,9.02247]
[1779420053007,26.13,77631.69,33.0,0.12271,0.00018,9.02162]
[1779420058042,26.13,77631.8,33.0,0.12271,0.00018,9.02176]
[1779420063629,26.13,77631.93,33.0,0.12272,0.00018,9.02206]
[1779420069122,26.13,77631.8,33.0,0.12267,0.00018,9.01971]
[1779420072468,26.13,77636.15,33.0,0.12343,0.00018,9.0591]
[1779420072524,26.13,77636.15,33.0,0.12343,0.00018,9.0591]
[1779420073280,26.13,77636.47,33.0,0.12348,0.00018,9.06178]
[1779420074195,26.13,77639.8,33.0,0.12406,0.00018,9.09205]
[1779420080201,26.12,77647.71,33.0,0.12542,0.00018,9.16247]
[1779420084932,26.12,77646.93,33.0,0.12526,0.00018,9.15415]
[1779420092269,26.12,77646.94,33.0,0.12524,0.00018,9.15317]
[1779420098328,26.11,77647.25,33.0,0.12518,0.00018,9.14737]
[1779420104370,26.11,77646.86,33.0,0.12508,0.00018,9.14258]
[1779420109674,26.11,77647.74,33.0,0.12522,0.00018,9.14977]
[1779420115448,26.11,77648.02,33.0,0.12525,0.00018,9.1514]
[1779420120349,26.1,77648.2,33.0,0.12528,0.00018,9.15263]
[1779420125517,26.1,77648.21,33.0,0.12526,0.00018,9.15164]
[1779420130553,26.1,77649.61,33.0,0.12549,0.00018,9.16372]
[1779420136595,26.1,77649.16,33.0,0.12539,0.00018,9.15868]
[1779420141631,26.1,77649.87,33.0,0.12551,0.00018,9.16453]
[1779420149686,26.09,77650.15,33.0,0.12554,0.00018,9.16603]
[1779420154722,26.09,77650.35,33.0,0.12549,0.00018,9.16091]
[1779420157940,26.09,77655.44,33.0,0.12639,0.00018,9.20752]
[1779420159713,26.09,77656.88,33.0,0.12665,0.00018,9.22059]
[1779420160172,26.09,77657.79,33.0,0.12681,0.00018,9.22878]
[1779420160217,26.09,77657.83,33.0,0.12681,0.00018,9.22894]
[1779420162005,26.09,77665.39,33.0,0.12819,0.00018,9.29968]
[1779420165445,26.1,77676.05,33.0,0.13015,0.00018,9.39946]
[1779420170834,26.1,77677.15,33.0,0.13039,0.00018,9.41132]
[1779420173490,26.1,77677.28,33.0,0.13042,0.00018,9.41279]
[1779420178890,26.1,77684.33,33.0,0.13174,0.00018,9.47941]
[1779420183708,26.1,77685.51,33.0,0.13197,0.00018,9.49084]
[1779420188959,26.11,77685.77,33.0,0.13204,0.00018,9.49435]
[1779420194329,26.11,77686.2,33.0,0.13212,0.00018,9.49865]
[1779420200039,26.11,77686.65,33.0,0.13223,0.00018,9.50421]
[1779420205074,26.11,77686.07,33.0,0.13214,0.00018,9.49962]
[1779420210109,26.11,77685.87,33.0,0.13212,0.00018,9.49859]
[1779420215676,26.12,77685.95,33.0,0.13208,0.00018,9.49373]
[1779420221187,26.12,77686.25,33.0,0.13216,0.00018,9.49762]
[1779420226222,26.12,77686.45,33.0,0.13221,0.00018,9.50024]
[1779420228626,26.12,77695.26,33.0,0.13385,0.00019,9.58225]
[1779420229412,26.12,77695.26,33.0,0.13385,0.00019,9.58225]
[1779420230590,26.12,77698.75,33.0,0.1345,0.00019,9.6147]
[1779420236294,26.12,77699.2,33.0,0.13458,0.00019,9.61871]
[1779420237144,26.12,77699.2,33.0,0.13458,0.00019,9.61871]
[1779420242683,26.12,77700.17,33.0,0.13476,0.00019,9.62749]
[1779420248134,26.12,77700.12,33.0,0.13474,0.00019,9.62657]
[1779420253413,26.12,77696.52,33.0,0.13406,0.00019,9.5928]
[1779420259170,26.12,77691.93,33.0,0.13321,0.00019,9.55023]
[1779420264491,26.12,77693.12,33.0,0.13344,0.00019,9.56168]
[1779420269526,26.12,77693.01,33.0,0.13342,0.00019,9.56089]
[1779420274561,26.12,77693.02,33.0,0.13336,0.00019,9.55499]
[1779420277376,26.12,77692.56,33.0,0.13327,0.00019,9.55084]
[1779420285026,26.12,77689.11,33.0,0.13264,0.00019,9.51923]
[1779420285457,26.12,77689.11,33.0,0.13264,0.00019,9.51923]
[1779420289758,26.12,77688.84,33.0,0.13261,0.00019,9.51773]
[1779420290868,26.12,77688.84,33.0,0.13262,0.00019,9.51801]
[1779420291954,26.12,77688.84,33.0,0.13262,0.00019,9.51814]
[1779420297522,26.12,77688.84,33.0,0.13262,0.00019,9.51828]
[1779420298223,26.13,77688.84,33.0,0.13264,0.00019,9.51896]
[1779420300574,26.13,77688.86,33.0,0.13264,0.00019,9.51929]
[1779420302443,26.13,77679.49,33.0,0.13093,0.00018,9.43294]
[1779420302719,26.13,77679.49,33.0,0.13093,0.00018,9.43294]
[1779420303190,26.13,77679.81,33.0,0.13099,0.00018,9.4361]
[1779420305980,26.13,77679.81,33.0,0.13099,0.00018,9.43636]
[1779420315273,26.13,77679.77,33.0,0.13102,0.00018,9.4377]
[1779420321853,26.14,77679.7,33.0,0.13106,0.00018,9.43941]
[1779420329005,26.14,77679.19,33.0,0.13098,0.00018,9.43567]
[1779420330713,26.14,77679.19,33.0,0.13101,0.00018,9.43693]
[1779420332709,26.14,77679.44,33.0,0.13099,0.00018,9.43349]
[1779420334697,26.14,77679.51,33.0,0.13102,0.00018,9.43464]
[1779420340167,26.15,77679.51,33.0,0.13103,0.00018,9.4354]
[1779420346062,26.15,77677.42,33.0,0.1307,0.00018,9.41867]
[1779420348645,26.15,77677.49,33.0,0.13072,0.00018,9.41959]
[1779420354116,26.16,77677.63,33.0,0.13078,0.00018,9.42277]
[1779420357508,26.16,77677.61,33.0,0.13079,0.00018,9.42311]
[1779420358936,26.16,77685.24,33.0,0.1322,0.00018,9.49419]
[1779420366811,26.16,77690.51,33.0,0.13319,0.00019,9.54354]
[1779420369967,26.16,77690.78,33.0,0.13324,0.00019,9.54621]
[1779420372473,26.16,77689.92,33.0,0.13308,0.00019,9.53827]
[1779420372597,26.16,77689.92,33.0,0.13308,0.00019,9.53827]
[1779420378285,26.16,77694.13,33.0,0.13386,0.00019,9.57696]
[1779420383320,26.16,77693.97,33.0,0.13382,0.00019,9.57501]
[1779420388355,26.16,77694.88,33.0,0.13398,0.00019,9.58286]
[1779420393390,26.16,77694.79,33.0,0.13387,0.00019,9.57507]
[1779420398425,26.15,77693.46,33.0,0.13361,0.00019,9.56206]
[1779420403460,26.15,77700.02,33.0,0.13482,0.00019,9.622]
[1779420408495,26.15,77701.31,33.0,0.13503,0.00019,9.63277]
[1779420413846,26.15,77701.3,33.0,0.13501,0.00019,9.63166]
[1779420418565,26.14,77691.93,33.0,0.13324,0.00019,9.54328]
[1779420424607,26.14,77688.33,33.0,0.13256,0.00018,9.5094]
[1779420429641,26.14,77688.93,33.0,0.13266,0.00019,9.51464]
[1779420434677,26.14,77689.46,33.0,0.13275,0.00019,9.51928]
[1779420440719,26.14,77691.82,33.0,0.13318,0.00019,9.54072]
[1779420445754,26.14,77692.47,33.0,0.13329,0.00019,9.54626]
[1779420446025,26.14,77692.47,33.0,0.13329,0.00019,9.54626]
[1779420451796,26.14,77695.77,33.0,0.13382,0.00019,9.56969]
[1779420456831,26.14,77701.25,33.0,0.13482,0.00019,9.61962]
[1779420461872,26.13,77700.56,33.0,0.13467,0.00019,9.61216]
[1779420466949,26.13,77702.05,33.0,0.13493,0.00019,9.62518]
[1779420467872,26.13,77698.7,33.0,0.1343,0.00019,9.59387]
[1779420472947,26.13,77693.78,33.0,0.13337,0.00019,9.54714]
[1779420477985,26.13,77693.36,33.0,0.13327,0.00019,9.54254]
[1779420485032,26.13,77691.61,33.0,0.13294,0.00019,9.52568]
[1779420491539,26.13,77691.61,33.0,0.13294,0.00019,9.52568]
[1779420497116,26.12,77692.82,33.0,0.13315,0.00019,9.53624]
[1779420502151,26.12,77694.72,33.0,0.1335,0.00019,9.55368]
[1779420510207,26.12,77695.56,33.0,0.13365,0.00019,9.56115]
[1779420516282,26.12,77695.34,33.0,0.13353,0.00019,9.55279]
[1779420523299,26.12,77695.54,33.0,0.13357,0.00019,9.55445]
[1779420529907,26.12,77695.54,33.0,0.13357,0.00019,9.55445]
[1779420535452,26.12,77696.69,33.0,0.13378,0.00019,9.56507]
[1779420537226,26.12,77699.72,33.0,0.13434,0.00019,9.59318]
[1779420537243,26.12,77699.72,33.0,0.13434,0.00019,9.59318]
[1779420538117,26.12,77701.1,33.0,0.1346,0.00019,9.60595]
[1779420543437,26.12,77701.13,33.0,0.1346,0.00019,9.60582]
[1779420549126,26.12,77704.09,33.0,0.13514,0.00019,9.63288]
[1779420555522,26.12,77703.72,33.0,0.13506,0.00019,9.62868]
[1779420560558,26.12,77703.95,33.0,0.13509,0.00019,9.63025]
[1779420565342,26.12,77706.33,33.0,0.13553,0.00019,9.65192]
[1779420565350,26.12,77706.33,33.0,0.13553,0.00019,9.65192]
[1779420565372,26.12,77706.33,33.0,0.13553,0.00019,9.65192]
[1779420565376,26.12,77706.33,33.0,0.13553,0.00019,9.65192]
[1779420565388,26.12,77706.33,33.0,0.13553,0.00019,9.65192]
[1779420565593,26.12,77710.18,33.0,0.13625,0.00019,9.68759]
[1779420569112,26.12,77711.0,33.0,0.13641,0.00019,9.69551]
[1779420575071,26.12,77713.51,33.0,0.13683,0.00019,9.71322]
[1779420581952,26.12,77718.46,33.0,0.13777,0.00019,9.7597]
[1779420585547,26.12,77717.14,33.0,0.13752,0.00019,9.74742]
[1779420585564,26.12,77717.14,33.0,0.13752,0.00019,9.74742]
[1779420585819,26.12,77717.14,33.0,0.13752,0.00019,9.74742]
[1779420585904,26.12,77717.53,33.0,0.1376,0.00019,9.75107]
[1779420591387,26.12,77719.78,33.0,0.138,0.00019,9.77053]
[1779420591577,26.12,77719.78,33.0,0.138,0.00019,9.77053]
[1779420592075,26.12,77719.78,33.0,0.138,0.00019,9.77053]
[1779420592110,26.11,77724.17,33.0,0.13883,0.00019,9.81113]
[1779420592782,26.11,77731.76,33.0,0.14028,0.00019,9.88189]
[1779420597879,26.11,77732.16,33.0,0.14035,0.00019,9.88502]
[1779420600161,26.11,77732.64,33.0,0.14043,0.00019,9.88922]
[1779420601130,26.11,77732.88,33.0,0.14047,0.00019,9.89121]
[1779420602718,26.11,77734.41,33.0,0.14077,0.00019,9.90574]
[1779420607936,26.12,77731.3,33.0,0.1402,0.00019,9.87784]
[1779420608007,26.12,77731.39,33.0,0.14022,0.00019,9.87893]
[1779420608348,26.12,77731.39,33.0,0.14022,0.00019,9.87893]
[1779420610159,26.12,77730.11,33.0,0.13997,0.00019,9.86689]
[1779420610910,26.12,77730.05,33.0,0.13996,0.00019,9.86616]
[1779420616012,26.11,77729.14,33.0,0.13975,0.00019,9.85631]
[1779420618714,26.11,77727.69,33.0,0.13944,0.00019,9.84098]
[1779420621033,26.11,77718.77,33.0,0.13772,0.00019,9.75691]
[1779420621193,26.11,77718.77,33.0,0.13772,0.00019,9.75691]
[1779420624039,26.1,77719.16,33.0,0.13777,0.00019,9.7595]
[1779420626038,26.1,77713.34,33.0,0.13665,0.00019,9.70462]
[1779420626873,26.1,77712.85,33.0,0.13655,0.00019,9.69974]
[1779420628386,26.1,77711.77,33.0,0.13634,0.00019,9.68919]
[1779420628888,26.1,77711.77,33.0,0.13634,0.00019,9.68919]
[1779420636166,26.1,77711.5,33.0,0.13619,0.00019,9.67903]
[1779420644149,26.09,77710.73,33.0,0.136,0.00019,9.6699]
[1779420649184,26.09,77710.38,33.0,0.13592,0.00019,9.66577]
[1779420653213,26.09,77702.15,33.0,0.13436,0.00019,9.58842]
[1779420658247,26.09,77696.81,33.0,0.13336,0.00019,9.53872]
[1779420659241,26.09,77696.81,33.0,0.13336,0.00019,9.53872]
[1779420664601,26.09,77691.88,33.0,0.13244,0.00019,9.49308]
[1779420670331,26.09,77692.08,33.0,0.13249,0.00019,9.49518]
[1779420676372,26.09,77688.15,33.0,0.13176,0.00018,9.45893]
[1779420681407,26.09,77685.85,33.0,0.13134,0.00018,9.43793]
[1779420687450,26.09,77685.53,33.0,0.1313,0.00018,9.4355]
[1779420694303,26.09,77685.64,33.0,0.13132,0.00018,9.43672]
[1779420703562,26.1,77685.76,33.0,0.1313,0.00018,9.43318]
[1779420705634,26.1,77685.76,33.0,0.1313,0.00018,9.43318]
[1779420713636,26.1,77685.41,33.0,0.13127,0.00018,9.43122]
[1779420723707,26.1,77685.41,33.0,0.13129,0.00018,9.43249]
[1779420728742,26.1,77685.41,33.0,0.1313,0.00018,9.43311]
[1779420733527,26.1,77685.41,33.0,0.1313,0.00018,9.43311]
[1779420738812,26.11,77686.82,33.0,0.13159,0.00018,9.4474]
[1779420740095,26.11,77686.82,33.0,0.13159,0.00018,9.4474]
[1779420740974,26.11,77687.39,33.0,0.1317,0.00018,9.45279]
[1779420741004,26.11,77695.5,33.0,0.1332,0.00019,9.52809]
[1779420743030,26.11,77703.28,33.0,0.13465,0.00019,9.6003]
[1779420748889,26.1,77707.03,33.0,0.13534,0.00019,9.63419]
[1779420754931,26.1,77707.4,33.0,0.13531,0.00019,9.63026]
[1779420759966,26.1,77712.98,33.0,0.13634,0.00019,9.68117]
[1779420766009,26.1,77714.78,33.0,0.13665,0.00019,9.69643]
[1779420771044,26.09,77714.77,33.0,0.13663,0.00019,9.69508]
[1779420774948,26.09,77713.97,33.0,0.13646,0.00019,9.68692]
[1779420780314,26.09,77713.98,33.0,0.13645,0.00019,9.68635]
[1779420787156,26.09,77714.39,33.0,0.13648,0.00019,9.68802]
[1779420792191,26.08,77715.88,33.0,0.13674,0.00019,9.70085]
[1779420793956,26.08,77715.88,33.0,0.13674,0.00019,9.70062]
[1779420794604,26.08,77715.85,33.0,0.13673,0.00019,9.70012]
[1779420800247,26.08,77715.61,33.0,0.13666,0.00019,9.69661]
[1779420809311,26.08,77715.92,33.0,0.13668,0.00019,9.69767]
[1779420815353,26.07,77717.44,33.0,0.13687,0.00019,9.7042]
[1779420816020,26.07,77717.44,33.0,0.13687,0.00019,9.7042]
[1779420816066,26.07,77717.44,33.0,0.13687,0.00019,9.7042]
[1779420816093,26.07,77717.44,33.0,0.13687,0.00019,9.7042]
[1779420816360,26.07,77720.21,33.0,0.1374,0.00019,9.73018]
[1779420818085,26.07,77720.52,33.0,0.13746,0.00019,9.73317]
[1779420824416,26.07,77720.32,33.0,0.13743,0.00019,9.73198]
[1779420829450,26.08,77720.34,33.0,0.13745,0.00019,9.73264]
[1779420830471,26.08,77720.34,33.0,0.13745,0.00019,9.73264]
[1779420830472,26.08,77720.34,33.0,0.13745,0.00019,9.73264]
[1779420836529,26.08,77721.43,33.0,0.13766,0.00019,9.7433]
[1779420837299,26.08,77721.43,33.0,0.13766,0.00019,9.7433]
[1779420837332,26.08,77721.43,33.0,0.13766,0.00019,9.7433]
[1779420837729,26.08,77722.54,33.0,0.13788,0.00019,9.75373]
[1779420838681,26.08,77723.23,33.0,0.13801,0.00019,9.76021]
[1779420839983,26.08,77723.26,33.0,0.13802,0.00019,9.76053]
[1779420846572,26.08,77731.69,33.0,0.13963,0.00019,9.83895]
[1779420847535,26.08,77731.69,33.0,0.13963,0.00019,9.83895]
[1779420848521,26.08,77732.48,33.0,0.13978,0.00019,9.84628]
[1779420848871,26.08,77732.48,33.0,0.13978,0.00019,9.84628]
[1779420849007,26.08,77732.48,33.0,0.13978,0.00019,9.84628]
[1779420850152,26.08,77732.5,33.0,0.13978,0.00019,9.84639]
[1779420850253,26.08,77732.43,33.0,0.13976,0.00019,9.84567]
[1779420850915,26.08,77732.43,33.0,0.13976,0.00019,9.84567]
[1779420856642,26.08,77735.53,33.0,0.1404,0.00019,9.87654]
[1779420861677,26.08,77734.56,33.0,0.14024,0.00019,9.86875]
[1779420866712,26.09,77735.33,33.0,0.14042,0.00019,9.87721]
[1779420871747,26.09,77736.39,33.0,0.14057,0.00019,9.88195]
[1779420877789,26.09,77737.08,33.0,0.14073,0.00019,9.88967]
[1779420882221,26.09,77737.31,33.0,0.14079,0.00019,9.89246]
[1779420882322,26.09,77737.47,33.0,0.14083,0.00019,9.89417]
[1779420884287,26.09,77737.47,33.0,0.14083,0.00019,9.89417]
[1779420884386,26.09,77737.41,33.0,0.14081,0.00019,9.89342]
[1779420889873,26.09,77737.47,33.0,0.14084,0.00019,9.89496]
[1779420894908,26.1,77739.07,33.0,0.14117,0.00019,9.91097]
[1779420900150,26.1,77738.65,33.0,0.14111,0.00019,9.90792]
[1779420905985,26.1,77740.17,33.0,0.14144,0.00019,9.92364]
[1779420909205,26.1,77739.67,33.0,0.14135,0.00019,9.91939]
[1779420915166,26.11,77741.83,33.0,0.14179,0.00019,9.94078]
[1779420922099,26.11,77738.37,33.0,0.14116,0.00019,9.9103]
[1779420927133,26.11,77735.54,33.0,0.14064,0.00019,9.88513]
[1779420927645,26.11,77735.54,33.0,0.14064,0.00019,9.88513]
[1779420930151,26.11,77735.38,33.0,0.14062,0.00019,9.8842]
[1779420930252,26.12,77735.38,33.0,0.14063,0.00019,9.88448]
[1779420936135,26.11,77735.42,33.0,0.14056,0.00019,9.87811]
[1779420938993,26.11,77733.65,33.0,0.14021,0.00019,9.86132]
[1779420944252,26.11,77729.41,33.0,0.13938,0.00019,9.82137]
[1779420948227,26.11,77730.27,33.0,0.13955,0.00019,9.8293]
[1779420950255,26.11,77726.74,33.0,0.13887,0.00019,9.79631]
[1779420955329,26.11,77724.31,33.0,0.13841,0.00019,9.77367]
[1779420959538,26.11,77724.25,33.0,0.13839,0.00019,9.77311]
[1779420960856,26.11,77721.14,33.0,0.1378,0.00019,9.74411]
[1779420961546,26.11,77720.94,33.0,0.13776,0.00019,9.74224]
[1779420962612,26.11,77720.1,33.0,0.1376,0.00019,9.73444]
[1779420962713,26.11,77720.1,33.0,0.1376,0.00019,9.73447]
[1779420968422,26.11,77720.67,33.0,0.13768,0.00019,9.73838]
[1779420968796,26.11,77720.67,33.0,0.13768,0.00019,9.73838]
[1779420969429,26.11,77720.65,33.0,0.13767,0.00019,9.7379]
[1779420970025,26.11,77720.65,33.0,0.13767,0.00019,9.7379]
[1779420970463,26.11,77720.65,33.0,0.13767,0.00019,9.7379]
[1779420970534,26.11,77720.4,33.0,0.13762,0.00019,9.73526]
[1779420972468,26.11,77719.37,33.0,0.13742,0.00019,9.72566]
[1779420972753,26.11,77719.72,33.0,0.13748,0.00019,9.72828]
[1779420972993,26.11,77719.72,33.0,0.13748,0.00019,9.72828]
[1779420974804,26.11,77711.54,33.0,0.13592,0.00019,9.65179]
[1779420980506,26.1,77710.08,33.0,0.13562,0.00019,9.6369]
[1779420985541,26.1,77707.21,33.0,0.13505,0.00019,9.6091]
[1779420991480,26.1,77710.08,33.0,0.13558,0.00019,9.63505]
[1779420999726,26.1,77710.15,33.0,0.1355,0.00019,9.62824]
[1779420999824,26.09,77710.15,33.0,0.13548,0.00019,9.62745]
[1779421005681,26.1,77709.22,33.0,0.13532,0.00019,9.61975]
[1779421010718,26.1,77708.85,33.0,0.13527,0.00019,9.61715]
[1779421016759,26.1,77708.35,33.0,0.1352,0.00019,9.61351]
[1779421018513,26.1,77708.35,33.0,0.1352,0.00019,9.61351]
[1779421018774,26.1,77704.58,33.0,0.1345,0.00019,9.5788]
[1779421022805,26.1,77712.4,33.0,0.13596,0.00019,9.65101]
[1779421027840,26.1,77709.95,33.0,0.13548,0.00019,9.62721]
[1779421032874,26.1,77707.12,33.0,0.13493,0.00019,9.60019]
[1779421037910,26.1,77719.02,33.0,0.13716,0.00019,9.71031]
[1779421042945,26.09,77719.84,33.0,0.13729,0.00019,9.71656]
[1779421047141,26.09,77719.91,33.0,0.1373,0.00019,9.71693]
[1779421047260,26.09,77720.16,33.0,0.13733,0.00019,9.71842]
[1779421052478,26.09,77722.66,33.0,0.13774,0.00019,9.73557]
[1779421058050,26.09,77723.27,33.0,0.13786,0.00019,9.74146]
[1779421060240,26.09,77723.2,33.0,0.13785,0.00019,9.74082]
[1779421066106,26.09,77727.28,33.0,0.13862,0.00019,9.77887]
[1779421070365,26.09,77727.11,33.0,0.13859,0.00019,9.77725]
[1779421070472,26.09,77727.11,33.0,0.13859,0.00019,9.77725]
[1779421070565,26.09,77727.11,33.0,0.13859,0.00019,9.77717]
[1779421072148,26.09,77718.68,33.0,0.13697,0.00019,9.69788]
[1779421077183,26.09,77717.13,33.0,0.13665,0.00019,9.68226]
[1779421080121,26.09,77717.01,33.0,0.13662,0.00019,9.68067]
[1779421080273,26.09,77717.01,33.0,0.13662,0.00019,9.68067]
[1779421080374,26.08,77714.63,33.0,0.13616,0.00019,9.65826]
[1779421083857,26.09,77714.56,33.0,0.13615,0.00019,9.65794]
[1779421089270,26.09,77714.63,33.0,0.13618,0.00019,9.65914]
[1779421091927,26.09,77715.92,33.0,0.13643,0.00019,9.67131]
[1779421092621,26.09,77715.92,33.0,0.13643,0.00019,9.67131]
[1779421098337,26.09,77715.88,33.0,0.13642,0.00019,9.67111]
[1779421098730,26.09,77715.89,33.0,0.13643,0.00019,9.67141]
[1779421099708,26.09,77715.89,33.0,0.13643,0.00019,9.67146]
[1779421105382,26.09,77716.07,33.0,0.13647,0.00019,9.67337]
[1779421106816,26.09,77716.07,33.0,0.13647,0.00019,9.67337]
[1779421107115,26.09,77716.07,33.0,0.13647,0.00019,9.67337]
[1779421114201,26.09,77710.33,33.0,0.13532,0.00019,9.61403]
[1779421116538,26.09,77711.27,33.0,0.1355,0.00019,9.62298]
[1779421118521,26.09,77715.85,33.0,0.13637,0.00019,9.66574]
[1779421118648,26.09,77715.85,33.0,0.13637,0.00019,9.66574]
[1779421120299,26.09,77717.25,33.0,0.13664,0.00019,9.67882]
[1779421122580,26.09,77717.25,33.0,0.13664,0.00019,9.67883]
[1779421128459,26.09,77709.25,33.0,0.13513,0.00019,9.60466]
[1779421128547,26.09,77706.41,33.0,0.1346,0.00019,9.57834]
[1779421133582,26.09,77702.16,33.0,0.13378,0.00019,9.53795]
[1779421137336,26.09,77702.18,33.0,0.13378,0.00019,9.53774]
[1779421137356,26.09,77702.18,33.0,0.13378,0.00019,9.53774]
[1779421143652,26.09,77704.52,33.0,0.1342,0.00019,9.55851]
[1779421146213,26.09,77704.91,33.0,0.13426,0.00019,9.56184]
[1779421151307,26.08,77705.26,33.0,0.13432,0.00019,9.5644]
[1779421152537,26.08,77705.26,33.0,0.13431,0.00019,9.56426]
[1779421154712,26.08,77705.13,33.0,0.13428,0.00019,9.56265]
[1779421154740,26.08,77705.13,33.0,0.13428,0.00019,9.56265]
[1779421155736,26.08,77717.14,33.0,0.13655,0.00019,9.67451]
[1779421158427,26.08,77718.95,33.0,0.13689,0.00019,9.69145]
[1779421164316,26.08,77720.24,33.0,0.13714,0.00019,9.70378]
[1779421169833,26.08,77722.24,33.0,0.13753,0.00019,9.72279]
[1779421175504,26.08,77723.61,33.0,0.13772,0.00019,9.72935]
[1779421180912,26.08,77723.95,33.0,0.13779,0.00019,9.73268]
[1779421185588,26.09,77723.92,33.0,0.13779,0.00019,9.73251]
[1779421185788,26.09,77723.51,33.0,0.13771,0.00019,9.72871]
[1779421192512,26.09,77726.98,33.0,0.13838,0.00019,9.76111]
[1779421196938,26.09,77725.89,33.0,0.13817,0.00019,9.75096]
[1779421202060,26.09,77725.01,33.0,0.138,0.00019,9.74293]
[1779421208265,26.09,77724.99,33.0,0.138,0.00019,9.74286]
[1779421214145,26.09,77727.57,33.0,0.1385,0.00019,9.7671]
[1779421219181,26.09,77730.76,33.0,0.13911,0.00019,9.7968]
[1779421224396,26.09,77730.96,33.0,0.13915,0.00019,9.79863]
[1779421230260,26.09,77732.14,33.0,0.13936,0.00019,9.80918]
[1779421232487,26.08,77732.7,33.0,0.1394,0.00019,9.80805]
[1779421236777,26.08,77730.8,33.0,0.13903,0.00019,9.7902]
[1779421237261,26.08,77731.16,33.0,0.1391,0.00019,9.7935]
[1779421242354,26.08,77731.2,33.0,0.13907,0.00019,9.79225]
[1779421247078,26.08,77731.7,33.0,0.13914,0.00019,9.79567]
[1779421247085,26.08,77731.7,33.0,0.13914,0.00019,9.79567]
[1779421247389,26.08,77731.34,33.0,0.13907,0.00019,9.792]
[1779421252424,26.08,77732.84,33.0,0.13935,0.00019,9.80594]
[1779421258137,26.08,77732.49,33.0,0.13929,0.00019,9.80262]
[1779421261509,26.08,77732.82,33.0,0.13935,0.00019,9.80568]
[1779421261602,26.08,77732.58,33.0,0.1393,0.00019,9.80341]
[1779421267529,26.07,77732.52,33.0,0.13925,0.00019,9.80098]
[1779421273575,26.07,77732.73,33.0,0.13925,0.00019,9.80112]
[1779421274879,26.07,77729.39,33.0,0.13861,0.00019,9.76961]
[1779421274908,26.07,77729.39,33.0,0.13861,0.00019,9.76961]
[1779421280621,26.07,77723.93,33.0,0.13754,0.00019,9.71739]
[1779421284181,26.06,77723.68,33.0,0.13748,0.00019,9.71446]
[1779421284649,26.06,77723.45,33.0,0.13743,0.00019,9.71211]
[1779421290691,26.06,77729.07,33.0,0.13852,0.00019,9.76522]
[1779421296733,26.07,77731.79,33.0,0.13897,0.00019,9.78432]
[1779421301768,26.06,77731.86,33.0,0.13898,0.00019,9.78497]
[1779421306847,26.06,77734.14,33.0,0.13942,0.00019,9.80624]
[1779421308908,26.06,77734.25,33.0,0.13944,0.00019,9.80714]
[1779421309826,26.06,77734.85,33.0,0.13955,0.00019,9.81272]
[1779421314862,26.06,77735.41,33.0,0.13962,0.00019,9.81624]
[1779421319895,26.06,77735.47,33.0,0.1396,0.00019,9.8151]
[1779421325547,26.05,77734.57,33.0,0.13939,0.00019,9.80507]
[1779421332081,26.05,77736.5,33.0,0.13972,0.00019,9.82122]
[1779421335886,26.05,77735.99,33.0,0.1396,0.00019,9.81516]
[1779421335896,26.05,77735.99,33.0,0.1396,0.00019,9.81516]
[1779421335908,26.05,77735.87,33.0,0.13957,0.00019,9.81372]
[1779421336373,26.04,77736.54,33.0,0.13969,0.00019,9.81968]
[1779421337815,26.04,77736.54,33.0,0.13969,0.00019,9.81968]
[1779421337856,26.05,77737.35,33.0,0.13986,0.00019,9.82762]
[1779421340669,26.05,77735.7,33.0,0.13955,0.00019,9.81255]
[1779421340746,26.05,77735.82,33.0,0.13957,0.00019,9.81371]
[1779421346079,26.04,77736.83,33.0,0.13972,0.00019,9.82114]
[1779421350129,26.04,77736.55,33.0,0.13965,0.00019,9.8175]
[1779421350207,26.04,77736.01,33.0,0.13954,0.00019,9.81212]
[1779421357609,26.04,77736.01,33.0,0.13954,0.00019,9.81212]
[1779421357616,26.04,77736.01,33.0,0.13954,0.00019,9.81212]
[1779421357692,26.04,77735.9,33.0,0.13945,0.00019,9.8049]
[1779421358165,26.04,77728.1,33.0,0.13794,0.00019,9.73166]
[1779421364207,26.04,77725.65,33.0,0.13745,0.00019,9.70777]
[1779421366627,26.04,77726.28,33.0,0.13757,0.00019,9.71349]
[1779421366744,26.04,77726.28,33.0,0.13757,0.00019,9.71349]
[1779421366845,26.04,77726.33,33.0,0.13757,0.00019,9.71379]
[1779421371958,26.04,77726.54,33.0,0.13763,0.00019,9.71635]
[1779421380592,26.04,77729.44,33.0,0.1382,0.00019,9.74436]
[1779421386361,26.04,77731.61,33.0,0.13863,0.00019,9.76528]
[1779421389300,26.04,77734.11,33.0,0.13911,0.00019,9.78874]
[1779421389383,26.04,77734.56,33.0,0.1392,0.00019,9.79298]
[1779421394995,26.04,77734.25,33.0,0.13911,0.00019,9.78866]
[1779421401467,26.03,77730.17,33.0,0.13829,0.00019,9.74855]
[1779421403594,26.03,77729.94,33.0,0.13824,0.00019,9.74615]
[1779421404957,26.03,77728.72,33.0,0.138,0.00019,9.73449]
[1779421405057,26.03,77723.04,33.0,0.13691,0.00019,9.68119]
[1779421412761,26.03,77721.4,33.0,0.13658,0.00019,9.66513]
[1779421419600,26.03,77721.4,33.0,0.13648,0.00019,9.65737]
[1779421424635,26.02,77721.46,33.0,0.13647,0.00019,9.65711]
[1779421429670,26.02,77721.79,33.0,0.13652,0.00019,9.65935]
[1779421436719,26.02,77722.32,33.0,0.13659,0.00019,9.66299]
[1779421437410,26.02,77722.32,33.0,0.13659,0.00019,9.66299]
[1779421437450,26.02,77722.32,33.0,0.13659,0.00019,9.66299]
[1779421446789,26.01,77729.28,33.0,0.13787,0.00019,9.72565]
[1779421453838,26.01,77726.75,33.0,0.13735,0.00019,9.7]
[1779421458875,26.01,77727.24,33.0,0.13741,0.00019,9.70328]
[1779421463909,26.0,77724.78,33.0,0.13691,0.00019,9.67894]
[1779421469128,26.0,77722.85,33.0,0.13653,0.00019,9.65997]
[1779421475993,26.0,77721.73,33.0,0.1362,0.00019,9.64141]
[1779421483048,26.0,77723.25,33.0,0.13646,0.00019,9.65406]
[1779421488083,25.99,77722.41,33.0,0.13628,0.00019,9.64496]
[1779421493118,25.99,77721.24,33.0,0.13603,0.00019,9.63285]
[1779421499160,25.99,77721.31,33.0,0.13601,0.00019,9.6319]
[1779421500604,25.99,77721.31,33.0,0.13601,0.00019,9.6319]
[1779421504190,25.98,77722.01,33.0,0.13613,0.00019,9.63772]
[1779421504298,25.98,77722.01,33.0,0.13613,0.00019,9.63772]
[1779421504399,25.98,77722.1,33.0,0.13614,0.00019,9.63807]
[1779421506775,25.98,77721.93,33.0,0.1361,0.00019,9.63658]
[1779421513258,25.99,77720.17,33.0,0.13579,0.00019,9.62099]
[1779421518293,25.99,77720.07,33.0,0.13578,0.00019,9.62061]
[1779421523543,25.99,77719.99,33.0,0.13577,0.00019,9.62029]
[1779421523644,25.99,77719.99,33.0,0.13578,0.00019,9.6204]
[1779421530377,25.98,77718.79,33.0,0.13552,0.00019,9.60757]
[1779421534405,25.98,77711.04,33.0,0.13396,0.00019,9.52809]
[1779421539476,25.98,77711.18,33.0,0.13398,0.00019,9.52896]
[1779421544933,25.98,77710.97,33.0,0.13393,0.00019,9.52648]
[1779421545956,25.98,77710.86,33.0,0.13391,0.00019,9.52536]
[1779421551527,25.98,77707.79,33.0,0.13332,0.00019,9.49645]
[1779421552860,25.98,77707.79,33.0,0.13332,0.00019,9.49645]
[1779421552961,25.98,77710.43,33.0,0.13382,0.00019,9.52106]
[1779421556051,25.98,77714.53,33.0,0.1346,0.00019,9.55983]
[1779421558148,25.98,77717.47,33.0,0.13517,0.00019,9.5877]
[1779421563611,25.98,77717.97,33.0,0.13529,0.00019,9.59359]
[1779421568646,25.99,77714.88,33.0,0.13472,0.00019,9.56571]
[1779421574926,25.99,77714.73,33.0,0.13471,0.00019,9.56516]
[1779421575443,25.99,77714.6,33.0,0.1347,0.00019,9.56437]
[1779421585765,25.99,77714.11,33.0,0.13465,0.00019,9.56218]
[1779421590800,26.0,77712.3,33.0,0.13433,0.00019,9.54645]
[1779421595837,26.0,77710.02,33.0,0.13386,0.00019,9.52009]
[1779421600772,26.0,77710.11,33.0,0.1339,0.00019,9.52199]
[1779421600855,26.0,77710.11,33.0,0.1339,0.00019,9.52225]
[1779421605906,26.0,77709.64,33.0,0.1338,0.00019,9.51744]
[1779421610941,26.0,77707.11,33.0,0.13333,0.00019,9.49369]
[1779421615977,26.0,77708.1,33.0,0.13351,0.00019,9.50274]
[1779421622229,26.0,77708.09,33.0,0.1335,0.00019,9.50254]
[1779421623028,26.0,77707.88,33.0,0.13346,0.00019,9.50044]
[1779421629072,26.0,77708.08,33.0,0.13354,0.00019,9.50424]
[1779421631085,26.01,77715.55,33.0,0.13496,0.00019,9.57453]
[1779421638138,26.01,77718.63,33.0,0.13557,0.00019,9.60475]
[1779421639447,26.01,77719.52,33.0,0.13575,0.00019,9.61325]
[1779421645186,26.01,77719.01,33.0,0.13567,0.00019,9.60953]
[1779421650260,26.01,77716.67,33.0,0.13525,0.00019,9.58858]
[1779421653151,26.01,77715.77,33.0,0.13501,0.00019,9.57426]
[1779421653243,26.02,77715.35,33.0,0.13494,0.00019,9.57056]
[1779421658278,26.02,77716.53,33.0,0.13516,0.00019,9.58143]
[1779421661402,26.01,77716.37,33.0,0.13512,0.00019,9.57962]
[1779421661990,26.01,77716.51,33.0,0.13515,0.00019,9.58082]
[1779421663468,26.01,77716.55,33.0,0.13516,0.00019,9.58139]
[1779421663479,26.02,77716.58,33.0,0.13517,0.00019,9.58187]
[1779421669354,26.01,77717.63,33.0,0.13535,0.00019,9.59095]
[1779421677411,26.01,77716.33,33.0,0.13509,0.00019,9.57791]
[1779421691509,26.01,77716.12,33.0,0.13502,0.00019,9.57445]
[1779421696544,26.01,77716.22,33.0,0.13502,0.00019,9.57482]
[1779421702586,26.01,77716.39,33.0,0.13504,0.00019,9.57574]
[1779421707621,26.0,77715.94,33.0,0.13494,0.00019,9.57098]
[1779421712655,26.0,77716.49,33.0,0.13497,0.00019,9.56925]
[1779421718326,26.0,77716.8,33.0,0.13501,0.00019,9.57169]
[1779421725977,26.0,77716.83,33.0,0.13501,0.00019,9.57164]
[1779421731011,26.0,77716.7,33.0,0.13497,0.00019,9.56944]
[1779421737537,26.0,77716.24,33.0,0.13487,0.00019,9.56462]
[1779421737595,26.0,77716.24,33.0,0.13487,0.00019,9.56462]
[1779421742866,26.0,77716.3,33.0,0.13486,0.00019,9.56429]
[1779421743967,26.0,77716.3,33.0,0.13486,0.00019,9.56429]
[1779421749914,25.99,77717.55,33.0,0.13508,0.00019,9.57502]
[1779421754949,25.99,77717.37,33.0,0.13503,0.00019,9.57261]
[1779421759985,25.99,77717.38,33.0,0.13502,0.00019,9.572]
[1779421766027,25.99,77717.34,33.0,0.135,0.00019,9.5708]
[1779421771062,25.99,77717.71,33.0,0.13498,0.00019,9.56724]
[1779421776097,25.99,77717.27,33.0,0.13488,0.00019,9.5625]
[1779421781132,25.98,77716.95,33.0,0.13481,0.00019,9.5589]
[1779421786952,25.98,77717.04,33.0,0.13482,0.00019,9.55938]
[1779421792378,25.98,77717.2,33.0,0.13483,0.00019,9.56015]
[1779421794223,25.98,77724.29,33.0,0.13617,0.00019,9.62586]
[1779421794412,25.98,77724.29,33.0,0.13617,0.00019,9.62586]
[1779421800265,25.98,77721.74,33.0,0.13566,0.00019,9.60102]
[1779421806309,25.98,77722.0,33.0,0.1357,0.00019,9.60271]
[1779421811345,25.98,77725.64,33.0,0.13638,0.00019,9.63612]
[1779421812051,25.98,77725.64,33.0,0.13638,0.00019,9.63612]
[1779421817859,25.97,77721.18,33.0,0.13552,0.00019,9.59369]
[1779421824436,25.97,77721.23,33.0,0.1355,0.00019,9.59317]
[1779421829472,25.97,77721.09,33.0,0.13546,0.00019,9.59115]
[1779421834507,25.97,77720.61,33.0,0.13529,0.00019,9.5798]
[1779421841557,25.97,77721.2,33.0,0.13539,0.00019,9.58472]
[1779421847854,25.97,77721.2,33.0,0.13539,0.00019,9.58472]
[1779421852945,25.97,77720.97,33.0,0.13532,0.00019,9.58143]
[1779421853045,25.97,77720.97,33.0,0.13532,0.00019,9.58143]
[1779421853138,25.97,77720.97,33.0,0.13532,0.00019,9.58143]
[1779421853225,25.97,77720.97,33.0,0.13532,0.00019,9.58143]
[1779421853294,25.97,77720.97,33.0,0.13532,0.00019,9.58143]
[1779421853352,25.97,77720.98,33.0,0.13532,0.00019,9.58143]
[1779421854444,25.97,77737.29,33.0,0.13845,0.00019,9.73437]
[1779421856048,25.97,77740.51,33.0,0.13907,0.00019,9.7646]
[1779421862249,25.97,77741.88,33.0,0.13934,0.00019,9.77733]
[1779421863592,25.97,77739.47,33.0,0.13887,0.00019,9.7547]
[1779421863711,25.97,77737.47,33.0,0.13848,0.00019,9.73597]
[1779421868746,25.96,77738.47,33.0,0.13865,0.00019,9.74395]
[1779421873781,25.96,77738.5,33.0,0.13862,0.00019,9.74286]
[1779421875459,25.96,77738.5,33.0,0.13862,0.00019,9.74286]
[1779421875530,25.96,77737.23,33.0,0.13837,0.00019,9.73068]
[1779421882440,25.96,77737.77,33.0,0.13846,0.00019,9.73474]
[1779421883257,25.95,77737.77,33.0,0.13844,0.00019,9.73399]
[1779421888344,25.95,77737.73,33.0,0.13841,0.00019,9.73236]
[1779421894533,25.95,77734.68,33.0,0.13772,0.00019,9.69612]
[1779421899963,25.95,77734.68,33.0,0.13769,0.00019,9.69475]
[1779421908019,25.94,77734.54,33.0,0.13763,0.00019,9.69186]
[1779421909947,25.94,77734.65,33.0,0.13765,0.00019,9.69269]
[1779421910348,25.94,77734.65,33.0,0.13765,0.00019,9.69269]
[1779421911151,25.94,77719.84,33.0,0.13481,0.00019,9.55363]
[1779421917081,25.94,77720.18,33.0,0.13488,0.00019,9.55696]
[1779421922117,25.94,77719.96,33.0,0.13484,0.00019,9.55531]
[1779421925142,25.94,77711.8,33.0,0.1333,0.00019,9.47918]
[1779421925798,25.94,77711.8,33.0,0.1333,0.00019,9.47918]
[1779421925934,25.94,77711.8,33.0,0.1333,0.00019,9.47918]
[1779421925995,25.94,77711.8,33.0,0.1333,0.00019,9.47918]
[1779421926485,25.94,77711.8,33.0,0.1333,0.00019,9.47918]
[1779421926543,25.94,77696.48,33.0,0.13044,0.00019,9.33641]
[1779421926913,25.94,77696.48,33.0,0.13044,0.00019,9.33641]
[1779421927549,25.94,77696.48,33.0,0.13044,0.00019,9.33641]
[1779421927160,25.94,77688.96,33.0,0.12906,0.00018,9.26673]
[1779421928014,25.94,77688.96,33.0,0.12906,0.00018,9.26673]
[1779421928236,25.94,77688.96,33.0,0.12906,0.00018,9.26673]
[1779421928323,25.94,77687.56,33.0,0.12881,0.00018,9.25409]
[1779421928796,25.94,77687.56,33.0,0.12881,0.00018,9.25409]
[1779421932418,25.94,77682.77,33.0,0.12793,0.00018,9.20968]
[1779421933509,25.94,77685.57,33.0,0.12844,0.00018,9.23571]
[1779421933522,25.94,77686.55,33.0,0.12862,0.00018,9.24482]
[1779421937794,25.95,77689.66,33.0,0.12922,0.00018,9.2748]
[1779421938237,25.95,77690.27,33.0,0.12934,0.00018,9.28083]
[1779421938626,25.95,77690.27,33.0,0.12934,0.00018,9.28083]
[1779421939331,25.95,77690.27,33.0,0.12934,0.00018,9.28083]
[1779421939398,25.95,77689.8,33.0,0.12925,0.00018,9.27641]
[1779421942020,25.95,77690.81,33.0,0.12945,0.00018,9.28652]
[1779421943158,25.95,77690.66,33.0,0.12943,0.00018,9.28547]
[1779421948105,25.95,77690.5,33.0,0.12943,0.00018,9.28574]
[1779421948672,25.95,77690.5,33.0,0.12944,0.00018,9.28609]
[1779421950798,25.96,77690.52,33.0,0.12946,0.00018,9.28698]
[1779421950885,25.96,77690.52,33.0,0.12946,0.00018,9.28698]
[1779421951357,25.96,77690.52,33.0,0.12946,0.00018,9.28698]
[1779421951569,25.96,77690.52,33.0,0.12946,0.00018,9.28698]
[1779421951478,25.96,77710.79,33.0,0.13317,0.00019,9.46981]
[1779421951693,25.96,77710.79,33.0,0.13317,0.00019,9.46981]
[1779421952343,25.96,77710.79,33.0,0.13317,0.00019,9.46981]
[1779421952542,25.96,77710.79,33.0,0.13317,0.00019,9.46981]
[1779421952529,25.96,77716.77,33.0,0.13431,0.00019,9.52609]
[1779421953030,25.96,77716.77,33.0,0.13431,0.00019,9.52609]
[1779421954439,25.96,77716.78,33.0,0.13431,0.00019,9.5262]
[1779421960391,25.96,77716.69,33.0,0.1343,0.00019,9.52544]
[1779421965556,25.96,77716.43,33.0,0.13425,0.00019,9.52302]
[1779421967856,25.96,77708.31,33.0,0.13272,0.00019,9.44735]
[1779421973482,25.96,77706.05,33.0,0.13231,0.00019,9.42704]
[1779421978517,25.96,77710.24,33.0,0.13311,0.00019,9.46646]
[1779421979150,25.96,77710.24,33.0,0.13311,0.00019,9.46646]
[1779421982545,25.96,77703.08,33.0,0.13177,0.00019,9.39988]
[1779421985403,25.96,77703.83,33.0,0.13191,0.00019,9.40712]
[1779421985512,25.96,77703.83,33.0,0.13191,0.00019,9.40712]
[1779421985566,25.96,77704.52,33.0,0.13204,0.00019,9.41367]
[1779421987400,25.96,77704.76,33.0,0.1321,0.00019,9.41637]
[1779421987580,25.96,77704.72,33.0,0.1321,0.00019,9.41645]
[1779421993031,25.97,77702.4,33.0,0.13168,0.00019,9.39547]
[1779421998066,25.97,77701.6,33.0,0.13154,0.00019,9.38873]
[1779422003691,25.97,77701.76,33.0,0.13159,0.00019,9.39115]
[1779422008727,25.97,77704.62,33.0,0.13214,0.00019,9.41838]
[1779422015959,25.97,77707.38,33.0,0.13259,0.00019,9.43796]
[1779422017005,25.97,77707.55,33.0,0.13262,0.00019,9.43968]
[1779422020415,25.97,77707.65,33.0,0.13264,0.00019,9.44071]
[1779422020478,25.97,77707.49,33.0,0.13262,0.00019,9.4393]
[1779422026854,25.98,77706.96,33.0,0.13257,0.00019,9.43689]
[1779422029905,25.98,77706.04,33.0,0.13241,0.00019,9.42905]
[1779422030750,25.98,77706.04,33.0,0.13242,0.00019,9.42942]
[1779422035892,25.98,77706.04,33.0,0.13245,0.00019,9.43091]
[1779422041961,25.99,77701.93,33.0,0.13174,0.00019,9.39568]
[1779422043113,25.99,77701.93,33.0,0.13174,0.00019,9.39568]
[1779422043214,25.99,77702.93,33.0,0.13194,0.00019,9.4054]
[1779422049011,25.99,77702.28,33.0,0.13182,0.00019,9.39983]
[1779422059081,25.99,77702.13,33.0,0.13181,0.00019,9.39922]
[1779422061694,25.99,77702.35,33.0,0.13186,0.00019,9.40141]
[1779422061698,25.99,77702.35,33.0,0.13186,0.00019,9.40141]
[1779422062471,25.99,77702.35,33.0,0.13186,0.00019,9.40148]
[1779422068060,26.0,77702.81,33.0,0.13197,0.00019,9.40728]
[1779422074185,26.0,77702.65,33.0,0.13193,0.00019,9.40245]
[1779422083249,26.01,77702.46,33.0,0.13197,0.00019,9.40403]
[1779422095335,26.02,77702.21,33.0,0.13201,0.00019,9.4061]
[1779422100370,26.02,77701.66,33.0,0.13194,0.00019,9.40282]
[1779422101635,26.02,77701.66,33.0,0.13194,0.00019,9.40282]
[1779422102138,26.02,77705.61,33.0,0.13269,0.00019,9.43992]
[1779422102142,26.02,77705.61,33.0,0.13269,0.00019,9.43992]
[1779422102835,26.03,77711.8,33.0,0.13386,0.00019,9.49786]
[1779422102845,26.03,77711.8,33.0,0.13386,0.00019,9.49786]
[1779422103015,26.03,77711.8,33.0,0.13386,0.00019,9.49786]
[1779422105013,26.03,77712.74,33.0,0.13405,0.00019,9.50707]
[1779422105705,26.03,77703.53,33.0,0.13232,0.00019,9.42157]
[1779422111449,26.03,77702.43,33.0,0.13216,0.00019,9.4135]
[1779422115502,26.03,77702.46,33.0,0.13219,0.00019,9.41484]
[1779422120708,26.04,77701.25,33.0,0.132,0.00019,9.40538]
[1779422127021,26.04,77701.26,33.0,0.13205,0.00019,9.40798]
[1779422130989,26.05,77701.08,33.0,0.13204,0.00019,9.4077]
[1779422131592,26.05,77693.22,33.0,0.13052,0.00019,9.32878]
[1779422131914,26.05,77693.22,33.0,0.13052,0.00019,9.32878]
[1779422136483,26.05,77688.47,33.0,0.12965,0.00018,9.28533]
[1779422140114,26.05,77689.17,33.0,0.1298,0.00018,9.29257]
[1779422147708,26.05,77689.4,33.0,0.12987,0.00018,9.29631]
[1779422147806,26.05,77689.4,33.0,0.12987,0.00018,9.29631]
[1779422153749,26.06,77689.67,33.0,0.12995,0.00018,9.30014]
[1779422158793,26.06,77689.63,33.0,0.12996,0.00018,9.30096]
[1779422163820,26.06,77697.31,33.0,0.13141,0.00019,9.37333]
[1779422164800,26.06,77697.31,33.0,0.13141,0.00019,9.37333]
[1779422170113,26.06,77700.39,33.0,0.132,0.00019,9.40263]
[1779422175904,26.07,77698.64,33.0,0.13169,0.00019,9.38727]
[1779422181947,26.07,77698.5,33.0,0.13168,0.00019,9.38683]
[1779422184881,26.07,77698.5,33.0,0.13168,0.00019,9.38683]
[1779422185525,26.07,77698.5,33.0,0.13168,0.00019,9.38683]
[1779422188945,26.07,77697.58,33.0,0.13153,0.00019,9.37901]
[1779422194036,26.07,77696.57,33.0,0.13129,0.00019,9.36428]
[1779422194829,26.07,77696.57,33.0,0.13129,0.00019,9.36428]
[1779422200112,26.07,77698.04,33.0,0.13157,0.00019,9.37849]
[1779422206119,26.07,77697.63,33.0,0.13151,0.00019,9.37537]
[1779422213258,26.07,77696.55,33.0,0.13132,0.00019,9.36574]
[1779422215676,26.08,77696.55,33.0,0.13132,0.00019,9.36602]
[1779422219738,26.08,77697.38,33.0,0.13148,0.00019,9.37413]
[1779422221383,26.08,77697.47,33.0,0.1315,0.00019,9.37509]
[1779422227267,26.08,77699.48,33.0,0.13188,0.00019,9.39404]
[1779422228290,26.08,77699.48,33.0,0.13188,0.00019,9.39404]
[1779422228398,26.08,77699.48,33.0,0.13188,0.00019,9.39404]
[1779422231923,26.08,77699.27,33.0,0.13185,0.00019,9.39215]
[1779422237337,26.08,77700.52,33.0,0.13208,0.00019,9.40391]
[1779422242372,26.08,77700.5,33.0,0.13208,0.00019,9.4037]
[1779422242890,26.08,77700.5,33.0,0.13208,0.00019,9.4037]
[1779422248413,26.08,77698.88,33.0,0.13178,0.00019,9.38871]
[1779422253452,26.08,77699.02,33.0,0.13173,0.00019,9.38378]
[1779422258487,26.08,77699.34,33.0,0.13179,0.00019,9.38679]
[1779422264529,26.08,77699.43,33.0,0.13181,0.00019,9.38766]
[1779422269564,26.08,77701.06,33.0,0.13211,0.00019,9.40277]
[1779422274598,26.08,77704.46,33.0,0.13275,0.00019,9.43422]
[1779422274920,26.08,77704.46,33.0,0.13275,0.00019,9.43422]
[1779422280641,26.08,77706.49,33.0,0.13312,0.00019,9.45292]
[1779422286384,26.08,77706.39,33.0,0.1331,0.00019,9.45193]
[1779422293732,26.08,77706.36,33.0,0.1331,0.00019,9.45161]
[1779422302795,26.08,77705.67,33.0,0.13297,0.00019,9.44544]
[1779422307703,26.08,77704.91,33.0,0.13283,0.00019,9.43851]
[1779422315888,26.08,77701.14,33.0,0.13207,0.00019,9.3976]
[1779422320923,26.08,77700.68,33.0,0.13199,0.00019,9.39376]
[1779422325957,26.08,77699.39,33.0,0.13176,0.00019,9.38229]
[1779422331348,26.08,77699.53,33.0,0.13179,0.00019,9.38411]
[1779422341063,26.08,77698.49,33.0,0.13163,0.00019,9.37564]
[1779422347299,26.09,77697.9,33.0,0.13153,0.00019,9.37066]
[1779422350108,26.09,77698.43,33.0,0.13163,0.00019,9.37607]
[1779422356170,26.09,77699.6,33.0,0.13187,0.00019,9.38767]
[1779422361205,26.09,77700.53,33.0,0.13205,0.00019,9.39688]
[1779422364670,26.09,77700.53,33.0,0.13205,0.00019,9.39688]
[1779422364674,26.09,77700.53,33.0,0.13205,0.00019,9.39688]
[1779422364821,26.09,77700.53,33.0,0.13205,0.00019,9.39688]
[1779422364905,26.09,77700.49,33.0,0.13205,0.00019,9.39685]
[1779422370282,26.1,77702.79,33.0,0.13253,0.00019,9.42042]
[1779422375303,26.1,77703.45,33.0,0.13263,0.00019,9.42281]
[1779422381344,26.11,77703.33,33.0,0.13266,0.00019,9.42426]
[1779422386380,26.11,77703.68,33.0,0.13277,0.00019,9.42959]
[1779422391414,26.12,77702.61,33.0,0.13261,0.00019,9.4218]
[1779422396451,26.12,77702.71,33.0,0.13268,0.00019,9.42489]
[1779422399472,26.12,77710.3,33.0,0.13412,0.00019,9.49649]
[1779422404861,26.13,77711.62,33.0,0.1344,0.00019,9.5101]
[1779422408058,26.13,77727.25,33.0,0.13739,0.00019,9.65631]
[1779422413572,26.13,77727.81,33.0,0.13751,0.00019,9.66237]
[1779422418607,26.13,77725.89,33.0,0.13716,0.00019,9.64503]
[1779422425657,26.13,77728.03,33.0,0.13758,0.00019,9.66562]
[1779422430692,26.13,77728.02,33.0,0.13759,0.00019,9.66592]
[1779422433272,26.13,77727.4,33.0,0.1374,0.00019,9.65396]
[1779422433277,26.13,77727.4,33.0,0.1374,0.00019,9.65396]
[1779422436607,26.13,77727.42,33.0,0.13741,0.00019,9.65442]
[1779422441770,26.14,77727.22,33.0,0.13738,0.00019,9.6531]
[1779422446817,26.14,77727.22,33.0,0.13738,0.00019,9.6531]
[1779422452847,26.14,77727.8,33.0,0.13751,0.00019,9.65941]
[1779422457881,26.14,77727.84,33.0,0.13753,0.00019,9.66015]
[1779422462918,26.14,77727.82,33.0,0.13753,0.00019,9.66032]
[1779422467952,26.14,77727.84,33.0,0.13754,0.00019,9.66087]
[1779422473996,26.14,77727.85,33.0,0.13755,0.00019,9.66139]
[1779422484066,26.14,77727.9,33.0,0.13758,0.00019,9.66256]
[1779422489102,26.14,77727.77,33.0,0.13756,0.00019,9.6617]
[1779422494137,26.14,77727.73,33.0,0.13749,0.00019,9.65535]
[1779422499174,26.15,77727.84,33.0,0.13752,0.00019,9.65676]
[1779422506222,26.15,77727.71,33.0,0.1375,0.00019,9.65615]
[1779422511260,26.15,77727.76,33.0,0.13752,0.00019,9.65699]
[1779422517300,26.15,77727.91,33.0,0.13756,0.00019,9.65883]
[1779422523444,26.15,77728.6,33.0,0.1377,0.00019,9.66547]
[1779422525437,26.15,77731.31,33.0,0.13822,0.00019,9.69091]
[1779422525604,26.15,77731.31,33.0,0.13822,0.00019,9.69091]
[1779422525667,26.15,77731.31,33.0,0.13822,0.00019,9.69091]
[1779422526365,26.15,77740.85,33.0,0.14006,0.00019,9.7798]
[1779422528295,26.15,77743.03,33.0,0.14048,0.00019,9.80003]
[1779422528379,26.15,77743.03,33.0,0.14048,0.00019,9.80003]
[1779422530848,26.15,77742.94,33.0,0.14046,0.00019,9.79895]
[1779422530916,26.15,77742.94,33.0,0.14046,0.00019,9.79884]
[1779422536435,26.15,77742.36,33.0,0.14038,0.00019,9.79501]
[1779422538304,26.15,77742.62,33.0,0.14044,0.00019,9.7977]
[1779422538449,26.15,77740.59,33.0,0.14005,0.00019,9.77905]
[1779422539717,26.15,77740.59,33.0,0.14005,0.00019,9.77905]
[1779422539740,26.15,77736.83,33.0,0.13932,0.00019,9.74396]
[1779422545180,26.16,77734.98,33.0,0.13899,0.00019,9.72784]
[1779422548810,26.16,77736.37,33.0,0.13929,0.00019,9.74265]
[1779422548997,26.16,77736.37,33.0,0.13929,0.00019,9.74265]
[1779422549098,26.16,77736.7,33.0,0.13936,0.00019,9.74608]
[1779422551134,26.16,77735.68,33.0,0.13917,0.00019,9.73657]
[1779422551297,26.16,77735.75,33.0,0.13911,0.00019,9.73086]
[1779422551540,26.16,77735.7,33.0,0.1391,0.00019,9.73039]
[1779422557089,26.16,77736.04,33.0,0.13919,0.00019,9.73501]
[1779422557897,26.16,77736.04,33.0,0.1392,0.00019,9.73537]
[1779422557998,26.17,77736.04,33.0,0.13921,0.00019,9.73572]
[1779422560350,26.17,77736.04,33.0,0.13921,0.00019,9.73572]
[1779422560355,26.17,77736.04,33.0,0.13921,0.00019,9.73572]
[1779422560425,26.17,77736.04,33.0,0.13921,0.00019,9.73572]
[1779422560603,26.17,77736.04,33.0,0.13921,0.00019,9.73572]
[1779422560675,26.17,77742.2,33.0,0.1404,0.00019,9.79307]
[1779422561220,26.17,77742.2,33.0,0.1404,0.00019,9.79307]
[1779422562304,26.17,77742.62,33.0,0.14049,0.00019,9.79726]
[1779422562617,26.17,77744.69,33.0,0.1409,0.00019,9.81682]
[1779422563727,26.17,77744.69,33.0,0.1409,0.00019,9.81682]
[1779422563785,26.17,77744.68,33.0,0.14089,0.00019,9.8166]
[1779422565579,26.17,77745.27,33.0,0.14101,0.00019,9.82235]
[1779422565638,26.17,77745.31,33.0,0.14102,0.00019,9.82295]
[1779422568646,26.17,77743.6,33.0,0.14069,0.00019,9.80676]
[1779422568980,26.17,77743.6,33.0,0.14069,0.00019,9.80676]
[1779422569593,26.17,77742.43,33.0,0.14046,0.00019,9.79575]
[1779422569938,26.17,77742.43,33.0,0.14046,0.00019,9.79575]
[1779422570905,26.17,77743.15,33.0,0.14059,0.00019,9.80237]
[1779422574929,26.17,77742.54,33.0,0.14047,0.00019,9.7963]
[1779422580743,26.16,77742.69,33.0,0.14048,0.00019,9.79706]
[1779422581313,26.16,77742.69,33.0,0.14048,0.00019,9.79706]
[1779422586785,26.16,77743.25,33.0,0.14058,0.00019,9.80173]
[1779422591581,26.16,77743.12,33.0,0.14055,0.00019,9.80017]
[1779422596856,26.16,77745.36,33.0,0.14097,0.00019,9.82042]
[1779422597979,26.16,77745.36,33.0,0.14097,0.00019,9.82042]
[1779422600032,26.16,77744.8,33.0,0.14086,0.00019,9.81497]
[1779422602369,26.16,77744.72,33.0,0.14084,0.00019,9.81401]
[1779422602672,26.16,77744.72,33.0,0.14084,0.00019,9.81401]
[1779422608942,26.16,77745.97,33.0,0.14106,0.00019,9.82483]
[1779422612506,26.16,77745.67,33.0,0.14092,0.00019,9.81534]
[1779422617109,26.16,77745.26,33.0,0.14084,0.00019,9.81112]
[1779422622519,26.16,77744.5,33.0,0.14068,0.00019,9.80363]
[1779422626954,26.15,77744.46,33.0,0.14067,0.00019,9.80295]
[1779422627985,26.15,77744.5,33.0,0.14067,0.00019,9.80318]
[1779422628014,26.15,77744.5,33.0,0.14067,0.00019,9.80318]
[1779422633111,26.15,77744.89,33.0,0.14074,0.00019,9.80639]
[1779422639154,26.15,77745.0,33.0,0.14075,0.00019,9.80698]
[1779422641317,26.15,77745.72,33.0,0.14089,0.00019,9.81354]
[1779422647212,26.15,77744.47,33.0,0.14063,0.00019,9.80146]
[1779422652247,26.15,77744.21,33.0,0.14058,0.00019,9.79874]
[1779422657283,26.15,77744.2,33.0,0.14057,0.00019,9.79835]
[1779422662318,26.15,77743.39,33.0,0.14041,0.00019,9.79055]
[1779422667353,26.15,77744.91,33.0,0.1407,0.00019,9.80451]
[1779422672603,26.15,77745.47,33.0,0.1408,0.00019,9.80955]
[1779422672610,26.15,77745.47,33.0,0.1408,0.00019,9.80955]
[1779422672985,26.15,77745.47,33.0,0.1408,0.00019,9.80955]
[1779422673087,26.15,77745.47,33.0,0.1408,0.00019,9.80955]
[1779422673304,26.15,77745.47,33.0,0.1408,0.00019,9.80955]
[1779422673336,26.15,77745.52,33.0,0.14073,0.00019,9.80344]
[1779422673711,26.15,77745.52,33.0,0.14073,0.00019,9.80344]
[1779422673954,26.15,77745.52,33.0,0.14073,0.00019,9.80344]
[1779422674273,26.15,77745.52,33.0,0.14073,0.00019,9.80344]
[1779422674289,26.15,77745.52,33.0,0.14073,0.00019,9.80344]
[1779422674291,26.15,77757.5,33.0,0.14308,0.0002,9.91518]
[1779422674827,26.15,77757.5,33.0,0.14308,0.0002,9.91518]
[1779422677870,26.15,77753.15,33.0,0.14221,0.0002,9.87395]
[1779422681992,26.14,77754.18,33.0,0.1424,0.0002,9.88286]
[1779422687500,26.14,77754.84,33.0,0.1425,0.0002,9.88784]
[1779422692535,26.14,77755.08,33.0,0.14253,0.0002,9.88927]
[1779422696320,26.14,77754.86,33.0,0.14248,0.0002,9.88689]
[1779422697632,26.14,77748.4,33.0,0.14121,0.0002,9.82634]
[1779422697916,26.14,77748.4,33.0,0.14121,0.0002,9.82634]
[1779422699929,26.14,77746.57,33.0,0.14085,0.00019,9.80912]
[1779422702407,26.14,77746.21,33.0,0.14078,0.00019,9.8056]
[1779422707792,26.14,77746.01,33.0,0.14073,0.00019,9.8035]
[1779422709850,26.14,77746.01,33.0,0.14073,0.00019,9.80332]
[1779422711668,26.14,77755.92,33.0,0.14266,0.0002,9.89557]
[1779422716979,26.13,77756.9,33.0,0.14284,0.0002,9.90398]
[1779422720480,26.13,77757.37,33.0,0.14292,0.0002,9.9076]
[1779422725766,26.13,77757.6,33.0,0.14294,0.0002,9.90864]
[1779422731416,26.13,77757.64,33.0,0.14293,0.0002,9.90828]
[1779422736660,26.13,77756.94,33.0,0.1427,0.0002,9.8943]
[1779422736663,26.13,77756.94,33.0,0.1427,0.0002,9.8943]
[1779422736742,26.13,77756.94,33.0,0.1427,0.0002,9.8943]
[1779422741878,26.12,77755.65,33.0,0.14242,0.0002,9.88131]
[1779422746914,26.12,77757.95,33.0,0.14286,0.0002,9.90203]
[1779422752377,26.12,77757.34,33.0,0.14273,0.0002,9.89583]
[1779422757074,26.12,77757.69,33.0,0.14278,0.0002,9.89816]
[1779422757906,26.12,77761.6,33.0,0.14354,0.0002,9.93457]
[1779422758155,26.12,77761.6,33.0,0.14354,0.0002,9.93457]
[1779422760096,26.12,77763.84,33.0,0.14398,0.0002,9.95532]
[1779422760197,26.12,77764.12,33.0,0.14403,0.0002,9.95747]
[1779422766047,26.12,77764.75,33.0,0.14417,0.0002,9.96399]
[1779422771082,26.12,77765.65,33.0,0.14435,0.0002,9.97283]
[1779422776117,26.12,77766.74,33.0,0.14458,0.0002,9.98331]
[1779422781153,26.12,77766.51,33.0,0.14453,0.0002,9.98136]
[1779422782105,26.12,77766.51,33.0,0.14453,0.0002,9.98136]
[1779422782262,26.12,77766.51,33.0,0.14453,0.0002,9.98136]
[1779422782341,26.12,77766.27,33.0,0.14449,0.0002,9.97915]
[1779422786249,26.12,77760.25,33.0,0.14328,0.0002,9.92197]
[1779422793238,26.11,77760.43,33.0,0.1432,0.0002,9.91533]
[1779422796989,26.11,77760.75,33.0,0.14326,0.0002,9.91808]
[1779422799557,26.11,77761.65,33.0,0.14341,0.0002,9.92528]
[1779422803916,26.11,77760.85,33.0,0.14323,0.0002,9.9168]
[1779422804315,26.11,77765.83,33.0,0.14421,0.0002,9.96317]
[1779422809349,26.11,77767.18,33.0,0.14448,0.0002,9.97602]
[1779422812827,26.11,77767.46,33.0,0.14454,0.0002,9.97872]
[1779422818413,26.11,77767.3,33.0,0.14451,0.0002,9.97734]
[1779422823449,26.11,77767.05,33.0,0.14446,0.0002,9.97506]
[1779422828483,26.11,77768.18,33.0,0.14469,0.0002,9.98564]
[1779422831327,26.11,77769.88,33.0,0.14502,0.0002,10.00153]
[1779422836665,26.11,77777.72,33.0,0.14658,0.0002,10.07457]
[1779422838910,26.11,77777.33,33.0,0.1465,0.0002,10.07066]
[1779422838986,26.11,77777.33,33.0,0.1465,0.0002,10.07066]
[1779422839129,26.11,77777.33,33.0,0.1465,0.0002,10.07066]
[1779422841068,26.11,77786.51,33.0,0.14833,0.0002,10.15634]
[1779422842692,26.11,77791.31,33.0,0.14929,0.0002,10.20086]
[1779422847229,26.1,77789.26,33.0,0.14886,0.0002,10.1808]
[1779422847616,26.1,77778.9,33.0,0.14676,0.0002,10.08289]
[1779422848555,26.1,77778.9,33.0,0.14676,0.0002,10.08289]
[1779422849664,26.1,77778.29,33.0,0.14663,0.0002,10.07705]
[1779422850042,26.1,77778.29,33.0,0.14663,0.0002,10.07705]
[1779422859700,26.1,77778.82,33.0,0.14664,0.0002,10.07443]
[1779422865743,26.1,77778.35,33.0,0.14653,0.0002,10.06941]
[1779422866846,26.1,77778.35,33.0,0.14653,0.0002,10.06941]
[1779422868442,26.1,77779.66,33.0,0.14679,0.0002,10.08159]
[1779422870135,26.1,77786.6,33.0,0.14818,0.0002,10.14638]
[1779422875812,26.09,77789.54,33.0,0.14875,0.0002,10.17254]
[1779422880848,26.09,77788.49,33.0,0.14851,0.0002,10.16156]
[1779422885882,26.09,77785.94,33.0,0.14798,0.0002,10.13683]
[1779422889911,26.09,77798.98,33.0,0.15061,0.0002,10.25849]
[1779422892219,26.09,77798.9,33.0,0.15058,0.0002,10.25743]
[1779422897343,26.08,77799.13,33.0,0.1506,0.0002,10.25812]
[1779422902802,26.08,77798.86,33.0,0.15051,0.0002,10.25394]
[1779422907690,26.08,77801.24,33.0,0.15096,0.0002,10.27504]
[1779422913072,26.07,77800.53,33.0,0.15071,0.0002,10.26038]
[1779422918107,26.07,77800.77,33.0,0.15073,0.0002,10.26146]
[1779422923988,26.07,77800.56,33.0,0.15067,0.0002,10.25856]
[1779422930193,26.06,77800.61,33.0,0.15065,0.0002,10.25743]
[1779422935420,26.06,77800.75,33.0,0.15066,0.0002,10.25795]
[1779422941272,26.06,77800.33,33.0,0.15054,0.0002,10.25258]
[1779422946306,26.06,77802.13,33.0,0.15088,0.0002,10.2684]
[1779422951342,26.05,77801.99,33.0,0.15083,0.0002,10.26594]
[1779422958394,26.05,77802.47,33.0,0.15089,0.0002,10.26887]
[1779422964436,26.05,77802.63,33.0,0.1509,0.0002,10.26901]
[1779422965269,26.05,77802.63,33.0,0.1509,0.0002,10.26901]
[1779422965587,26.05,77802.63,33.0,0.1509,0.0002,10.26901]
[1779422974507,26.04,77802.42,33.0,0.15073,0.0002,10.25845]
[1779422977528,26.04,77809.62,33.0,0.15219,0.00021,10.32547]
[1779422982563,26.04,77809.56,33.0,0.15215,0.00021,10.32345]
[1779422987598,26.03,77807.05,33.0,0.1516,0.00021,10.29841]
[1779422992632,26.03,77803.02,33.0,0.15075,0.0002,10.25924]
[1779422997668,26.03,77802.93,33.0,0.15071,0.0002,10.25741]
[1779422999953,26.03,77802.88,33.0,0.15069,0.0002,10.25654]
[1779423005730,26.02,77804.65,33.0,0.15102,0.00021,10.27177]
[1779423010765,26.02,77802.39,33.0,0.15053,0.0002,10.24948]
[1779423015800,26.02,77804.28,33.0,0.1509,0.00021,10.26636]
[1779423021573,26.02,77804.87,33.0,0.15101,0.00021,10.27127]
[1779423026877,26.01,77805.11,33.0,0.15102,0.00021,10.27176]
[1779423031912,26.01,77805.25,33.0,0.15095,0.00021,10.26554]
[1779423037240,26.01,77804.24,33.0,0.15072,0.00021,10.25513]
[1779423042990,26.0,77799.8,33.0,0.14978,0.0002,10.21196]
[1779423048025,26.0,77796.24,33.0,0.14904,0.0002,10.17786]
[1779423054067,26.0,77797.64,33.0,0.14931,0.0002,10.19036]
[1779423059102,26.0,77797.24,33.0,0.14922,0.0002,10.18598]
[1779423064137,26.0,77800.98,33.0,0.14997,0.0002,10.22056]
[1779423069171,26.0,77800.12,33.0,0.14977,0.0002,10.21169]
[1779423074207,26.0,77803.81,33.0,0.15051,0.00021,10.24564]
[1779423079241,25.99,77803.54,33.0,0.15044,0.0002,10.24214]
[1779423084276,25.99,77802.66,33.0,0.15023,0.0002,10.23291]
[1779423086310,25.99,77801.88,33.0,0.15007,0.0002,10.22538]
[1779423086466,25.99,77807.56,33.0,0.15123,0.00021,10.27879]
[1779423091276,25.99,77809.9,33.0,0.15172,0.00021,10.30098]
[1779423091529,25.99,77809.9,33.0,0.15172,0.00021,10.30098]
[1779423091753,25.99,77809.9,33.0,0.15172,0.00021,10.30098]
[1779423091796,25.99,77809.43,33.0,0.15155,0.00021,10.29016]
[1779423091910,25.99,77809.43,33.0,0.15155,0.00021,10.29016]
[1779423092636,25.99,77798.49,33.0,0.1493,0.0002,10.18701]
[1779423093824,25.99,77797.05,33.0,0.14901,0.0002,10.17361]
[1779423096203,25.99,77797.58,33.0,0.14913,0.0002,10.17897]
[1779423097846,25.99,77796.65,33.0,0.14895,0.0002,10.17055]
[1779423103412,25.99,77796.88,33.0,0.14902,0.0002,10.17376]
[1779423108447,26.0,77796.73,33.0,0.14901,0.0002,10.17318]
[1779423116503,26.0,77797.64,33.0,0.14922,0.0002,10.18291]
[1779423122097,26.0,77797.64,33.0,0.14922,0.0002,10.18291]
[1779423127582,26.0,77799.24,33.0,0.14957,0.0002,10.1994]
[1779423133622,26.0,77799.0,33.0,0.14954,0.0002,10.19778]
[1779423138658,26.01,77798.66,33.0,0.14948,0.0002,10.19512]
[1779423143693,26.01,77798.77,33.0,0.14952,0.0002,10.19669]
[1779423150742,26.01,77798.76,33.0,0.14953,0.0002,10.19732]
[1779423155777,26.01,77798.89,33.0,0.14949,0.0002,10.19265]
[1779423160812,26.01,77799.58,33.0,0.14965,0.0002,10.19964]
[1779423162753,26.01,77799.55,33.0,0.14964,0.0002,10.19945]
[1779423167861,26.01,77799.24,33.0,0.14959,0.0002,10.1971]
[1779423172896,26.01,77800.19,33.0,0.1498,0.0002,10.20652]
[1779423180951,26.02,77799.15,33.0,0.1496,0.0002,10.19753]
[1779423185987,26.02,77799.39,33.0,0.14966,0.0002,10.20026]
[1779423191024,26.02,77799.58,33.0,0.14971,0.0002,10.20251]
[1779423196069,26.02,77800.06,33.0,0.14982,0.0002,10.20738]
[1779423196924,26.02,77799.84,33.0,0.14977,0.0002,10.2054]
[1779423202101,26.02,77800.04,33.0,0.14982,0.0002,10.20782]
[1779423210157,26.02,77799.66,33.0,0.14976,0.0002,10.20492]
[1779423216198,26.02,77799.79,33.0,0.14973,0.0002,10.20026]
[1779423222835,26.02,77799.75,33.0,0.14973,0.0002,10.20024]
[1779423228283,26.03,77799.19,33.0,0.14963,0.0002,10.19569]
[1779423233318,26.03,77798.97,33.0,0.14959,0.0002,10.1941]
[1779423234747,26.03,77798.97,33.0,0.14959,0.0002,10.1941]
[1779423235076,26.03,77799.12,33.0,0.14963,0.0002,10.19561]
[1779423235669,26.03,77799.12,33.0,0.14963,0.0002,10.19561]
[1779423238994,26.03,77799.4,33.0,0.14969,0.0002,10.19862]
[1779423247416,26.03,77799.58,33.0,0.14975,0.0002,10.20112]
[1779423252451,26.03,77799.87,33.0,0.14982,0.0002,10.2043]
[1779423257486,26.03,77799.37,33.0,0.14972,0.0002,10.20003]
[1779423265542,26.03,77798.66,33.0,0.14959,0.0002,10.19404]
[1779423269037,26.03,77799.29,33.0,0.14972,0.0002,10.20006]
[1779423269570,26.03,77805.69,33.0,0.15104,0.00021,10.26057]
[1779423274605,26.03,77808.15,33.0,0.15144,0.00021,10.27571]
[1779423280287,26.03,77808.03,33.0,0.15139,0.00021,10.27364]
[1779423286690,26.02,77808.83,33.0,0.15149,0.00021,10.27839]
[1779423287697,26.02,77815.66,33.0,0.1529,0.00021,10.34245]
[1779423288666,26.02,77815.66,33.0,0.1529,0.00021,10.34245]
[1779423293739,26.01,77813.96,33.0,0.15249,0.00021,10.32407]
[1779423296197,26.01,77807.28,33.0,0.1511,0.00021,10.26038]
[1779423299069,26.01,77801.73,33.0,0.14994,0.0002,10.20734]
[1779423300603,26.01,77806.28,33.0,0.15087,0.00021,10.25]
[1779423304817,26.01,77814.17,33.0,0.15247,0.00021,10.32295]
[1779423309853,26.0,77816.24,33.0,0.15285,0.00021,10.34055]
[1779423315896,26.0,77817.11,33.0,0.15298,0.00021,10.34653]
[1779423320631,25.99,77818.94,33.0,0.15333,0.00021,10.36226]
[1779423320931,25.99,77824.66,33.0,0.15451,0.00021,10.41585]
[1779423325966,25.99,77827.16,33.0,0.15502,0.00021,10.43857]
[1779423331001,25.99,77827.87,33.0,0.15507,0.00021,10.43777]
[1779423334598,25.99,77828.02,33.0,0.15508,0.00021,10.43857]
[1779423335033,25.99,77828.13,33.0,0.1551,0.00021,10.4394]
[1779423337754,25.99,77828.13,33.0,0.1551,0.00021,10.4394]
[1779423339914,25.99,77827.34,33.0,0.15494,0.00021,10.4323]
[1779423341968,25.99,77818.67,33.0,0.15314,0.00021,10.35042]
[1779423347137,25.99,77816.19,33.0,0.15262,0.00021,10.32682]
[1779423352172,25.99,77817.24,33.0,0.15283,0.00021,10.33659]
[1779423357207,25.99,77815.82,33.0,0.15253,0.00021,10.32292]
[1779423362803,25.99,77815.24,33.0,0.15241,0.00021,10.31729]
[1779423365716,25.99,77808.3,33.0,0.15097,0.00021,10.25163]
[1779423371196,25.99,77807.9,33.0,0.15089,0.00021,10.24811]
[1779423376341,25.99,77806.83,33.0,0.15068,0.00021,10.23839]
[1779423382072,25.99,77807.06,33.0,0.15074,0.00021,10.24088]
[1779423388099,25.99,77806.8,33.0,0.15069,0.00021,10.23885]
[1779423393828,25.99,77806.8,33.0,0.15063,0.00021,10.23311]
[1779423399017,25.99,77806.73,33.0,0.15063,0.00021,10.23277]
[1779423399096,25.99,77806.73,33.0,0.15063,0.00021,10.23311]
[1779423400946,25.99,77799.85,33.0,0.14922,0.0002,10.16826]
[1779423406551,25.99,77791.52,33.0,0.14752,0.0002,10.08956]
[1779423411586,25.99,77790.68,33.0,0.14736,0.0002,10.08194]
[1779423416620,25.99,77790.99,33.0,0.14743,0.0002,10.08512]
[1779423421656,25.99,77784.26,33.0,0.14608,0.0002,10.02209]
[1779423426692,25.99,77783.44,33.0,0.14593,0.0002,10.01507]
[1779423432052,26.0,77780.84,33.0,0.14542,0.0002,9.99121]
[1779423437769,26.0,77784.01,33.0,0.14608,0.0002,10.022]
[1779423442804,26.0,77784.52,33.0,0.14619,0.0002,10.02731]
[1779423448845,26.0,77785.01,33.0,0.1463,0.0002,10.03254]
[1779423454888,26.0,77784.05,33.0,0.14605,0.0002,10.01771]
[1779423460041,26.0,77784.29,33.0,0.1461,0.0002,10.02032]
[1779423465968,26.01,77783.62,33.0,0.14599,0.0002,10.01496]
[1779423471057,26.01,77783.76,33.0,0.14603,0.0002,10.01663]
[1779423477045,26.01,77782.89,33.0,0.14587,0.0002,10.00938]
[1779423483086,26.01,77782.78,33.0,0.14586,0.0002,10.00905]
[1779423487737,26.01,77780.43,33.0,0.14539,0.0002,9.98698]
[1779423487921,26.01,77780.43,33.0,0.14539,0.0002,9.98698]
[1779423488122,26.01,77772.34,33.0,0.14377,0.0002,9.91084]
[1779423488517,26.01,77772.34,33.0,0.14377,0.0002,9.91084]
[1779423488731,26.01,77772.34,33.0,0.14377,0.0002,9.91084]
[1779423489041,26.01,77772.34,33.0,0.14377,0.0002,9.91084]
[1779423489502,26.01,77769.45,33.0,0.14319,0.0002,9.88343]
[1779423489655,26.01,77769.45,33.0,0.14319,0.0002,9.88343]
[1779423489721,26.01,77769.45,33.0,0.14319,0.0002,9.88343]
[1779423490221,26.01,77769.3,33.0,0.14316,0.0002,9.88181]
[1779423491443,26.01,77767.22,33.0,0.14274,0.0002,9.8621]
[1779423491600,26.01,77767.22,33.0,0.14274,0.0002,9.8621]
[1779423491669,26.01,77767.22,33.0,0.14274,0.0002,9.8621]
[1779423492352,26.01,77761.94,33.0,0.14169,0.0002,9.81237]
[1779423493446,26.01,77760.37,33.0,0.14138,0.0002,9.7975]
[1779423494333,26.01,77761.58,33.0,0.14162,0.0002,9.80878]
[1779423500207,26.01,77760.03,33.0,0.1413,0.0002,9.79381]
[1779423502486,26.01,77760.05,33.0,0.1413,0.0002,9.79395]
[1779423502730,26.01,77760.05,33.0,0.1413,0.0002,9.79395]
[1779423502740,26.01,77760.05,33.0,0.1413,0.0002,9.79395]
[1779423502763,26.01,77760.05,33.0,0.1413,0.0002,9.79395]
[1779423504235,26.01,77749.88,33.0,0.13931,0.0002,9.6985]
[1779423506000,26.01,77749.88,33.0,0.13931,0.0002,9.6985]
[1779423510389,26.01,77740.45,33.0,0.13749,0.00019,9.61077]
[1779423514970,26.01,77745.22,33.0,0.13835,0.00019,9.64963]
[1779423518172,26.01,77739.93,33.0,0.13734,0.00019,9.60072]
[1779423518862,26.01,77752.93,33.0,0.13988,0.0002,9.72278]
[1779423524376,26.01,77757.57,33.0,0.14079,0.0002,9.76635]
[1779423529411,26.01,77759.38,33.0,0.14114,0.0002,9.78321]
[1779423533244,26.01,77759.16,33.0,0.1411,0.0002,9.78109]
[1779423533881,26.01,77759.16,33.0,0.1411,0.0002,9.78109]
[1779423539489,26.01,77763.75,33.0,0.14199,0.0002,9.82381]
[1779423542438,26.01,77766.48,33.0,0.14253,0.0002,9.84923]
[1779423547545,26.01,77768.9,33.0,0.14299,0.0002,9.87098]
[1779423552581,26.01,77766.54,33.0,0.1425,0.0002,9.84796]
[1779423557616,26.0,77766.64,33.0,0.14251,0.0002,9.84821]
[1779423562651,26.0,77771.81,33.0,0.14352,0.0002,9.89597]
[1779423563804,26.0,77771.81,33.0,0.14352,0.0002,9.89597]
[1779423567360,26.0,77771.55,33.0,0.14345,0.0002,9.89277]
[1779423572720,26.0,77771.35,33.0,0.14331,0.0002,9.88345]
[1779423581784,25.99,77771.45,33.0,0.1433,0.0002,9.88302]
[1779423588833,25.99,77771.76,33.0,0.14334,0.0002,9.88489]
[1779423594874,25.99,77771.39,33.0,0.14325,0.0002,9.88059]
[1779423599910,25.99,77771.37,33.0,0.14323,0.0002,9.87976]
[1779423604945,25.99,77771.3,33.0,0.14321,0.0002,9.87849]
[1779423610072,25.99,77770.77,33.0,0.14309,0.0002,9.87305]
[1779423616022,25.98,77771.42,33.0,0.14321,0.0002,9.87843]
[1779423621057,25.98,77771.1,33.0,0.14313,0.0002,9.87487]
[1779423626095,25.98,77771.3,33.0,0.14316,0.0002,9.8762]
[1779423630594,25.98,77771.53,33.0,0.1432,0.0002,9.87795]
[1779423631411,25.98,77774.94,33.0,0.1438,0.0002,9.9035]
[1779423634621,25.98,77772.82,33.0,0.14337,0.0002,9.88319]
[1779423635158,25.98,77773.75,33.0,0.14355,0.0002,9.89182]
[1779423637909,25.98,77773.19,33.0,0.14345,0.0002,9.88701]
[1779423638897,25.98,77773.62,33.0,0.14354,0.0002,9.89128]
[1779423640070,25.98,77773.55,33.0,0.14353,0.0002,9.89084]
[1779423640193,25.98,77773.41,33.0,0.14351,0.0002,9.88974]
[1779423645228,25.98,77773.43,33.0,0.1435,0.0002,9.8892]
[1779423646792,25.98,77773.43,33.0,0.1435,0.0002,9.8892]
[1779423646893,25.98,77773.43,33.0,0.14349,0.0002,9.8889]
[1779423647395,25.98,77773.43,33.0,0.14349,0.0002,9.8889]
[1779423647819,25.98,77773.43,33.0,0.14349,0.0002,9.8889]
[1779423648928,25.98,77772.93,33.0,0.14339,0.0002,9.88441]
[1779423649257,25.98,77772.77,33.0,0.14337,0.0002,9.88312]
[1779423652278,25.98,77765.53,33.0,0.14192,0.0002,9.81464]
[1779423656836,25.98,77765.45,33.0,0.1419,0.0002,9.81363]
[1779423662348,25.98,77768.04,33.0,0.1424,0.0002,9.83761]
[1779423667383,25.98,77768.15,33.0,0.14242,0.0002,9.83819]
[1779423672418,25.98,77767.9,33.0,0.14236,0.0002,9.83541]
[1779423677453,25.98,77768.36,33.0,0.14244,0.0002,9.83923]
[1779423679962,25.98,77768.11,33.0,0.14239,0.0002,9.83679]
[1779423679970,25.98,77768.11,33.0,0.14239,0.0002,9.83679]
[1779423681443,25.97,77767.35,33.0,0.14223,0.0002,9.82949]
[1779423681505,25.97,77767.28,33.0,0.14222,0.0002,9.82876]
[1779423684292,25.98,77767.17,33.0,0.1422,0.0002,9.82801]
[1779423684362,25.98,77767.16,33.0,0.14221,0.0002,9.82821]
[1779423684715,25.98,77767.16,33.0,0.14221,0.0002,9.82821]
[1779423684816,25.98,77767.13,33.0,0.1422,0.0002,9.82785]
[1779423687861,25.98,77767.01,33.0,0.14219,0.0002,9.82731]
[1779423687962,25.98,77766.81,33.0,0.14215,0.0002,9.82572]
[1779423693564,25.98,77766.78,33.0,0.14206,0.0002,9.81864]
[1779423697303,25.98,77766.81,33.0,0.14207,0.0002,9.81879]
[1779423697306,25.98,77774.6,33.0,0.14362,0.0002,9.89196]
[1779423698778,25.98,77776.59,33.0,0.14401,0.0002,9.91052]
[1779423699393,25.98,77776.59,33.0,0.14401,0.0002,9.91052]
[1779423698832,25.98,77776.81,33.0,0.14405,0.0002,9.9124]
[1779423699917,25.98,77776.81,33.0,0.14405,0.0002,9.9124]
[1779423705317,25.98,77783.35,33.0,0.14537,0.0002,9.9745]
[1779423705356,25.98,77783.35,33.0,0.14537,0.0002,9.9745]
[1779423705773,25.98,77784.66,33.0,0.14564,0.0002,9.98692]
[1779423711841,25.98,77789.16,33.0,0.14656,0.0002,10.02966]
[1779423724782,25.98,77789.34,33.0,0.14659,0.0002,10.03138]
[1779423727445,25.98,77789.31,33.0,0.14659,0.0002,10.0311]
[1779423727724,25.98,77786.59,33.0,0.14604,0.0002,10.00549]
[1779423727922,25.98,77786.59,33.0,0.14604,0.0002,10.00549]
[1779423728140,25.98,77775.13,33.0,0.14374,0.0002,9.89768]
[1779423729305,25.98,77763.05,33.0,0.14134,0.0002,9.78399]
[1779423729965,25.98,77763.05,33.0,0.14134,0.0002,9.78399]
[1779423730083,25.98,77763.05,33.0,0.14134,0.0002,9.78399]
[1779423735860,25.98,77759.32,33.0,0.1406,0.0002,9.74898]
[1779423736493,25.98,77759.32,33.0,0.1406,0.0002,9.74898]
[1779423736522,25.98,77759.32,33.0,0.1406,0.0002,9.74898]
[1779423738898,25.98,77760.33,33.0,0.1408,0.0002,9.75852]
[1779423744923,25.98,77761.98,33.0,0.14113,0.0002,9.77412]
[1779423750964,25.98,77761.75,33.0,0.14108,0.0002,9.77197]
[1779423756000,25.98,77761.65,33.0,0.14099,0.0002,9.76462]
[1779423761036,25.98,77762.09,33.0,0.14108,0.0002,9.76874]
[1779423766072,25.98,77762.19,33.0,0.1411,0.0002,9.76964]
[1779423772113,25.98,77761.89,33.0,0.14104,0.0002,9.76681]
[1779423777150,25.98,77761.92,33.0,0.14104,0.0002,9.76707]
[1779423782185,25.98,77763.14,33.0,0.14128,0.0002,9.77844]
[1779423787220,25.98,77762.5,33.0,0.14115,0.0002,9.77235]
[1779423787613,25.98,77762.5,33.0,0.14115,0.0002,9.77235]
[1779423787845,25.98,77762.5,33.0,0.14115,0.0002,9.77235]
[1779423793265,25.98,77762.0,33.0,0.14105,0.0002,9.76756]
[1779423799307,25.98,77755.93,33.0,0.13986,0.0002,9.71089]
[1779423805349,25.98,77756.18,33.0,0.13992,0.0002,9.71356]
[1779423810384,25.98,77760.66,33.0,0.1408,0.0002,9.75565]
[1779423815419,25.98,77760.32,33.0,0.14066,0.0002,9.74603]
[1779423821461,25.98,77762.62,33.0,0.14111,0.0002,9.7675]
[1779423826500,25.98,77761.61,33.0,0.14091,0.0002,9.75789]
[1779423831533,25.98,77761.71,33.0,0.14093,0.0002,9.75876]
[1779423841605,25.98,77762.32,33.0,0.14104,0.0002,9.76433]
[1779423844227,25.98,77762.32,33.0,0.14104,0.0002,9.76433]
[1779423848958,25.98,77761.65,33.0,0.14091,0.0002,9.75794]
[1779423849716,25.98,77760.3,33.0,0.14064,0.0002,9.74526]
[1779423854682,25.98,77757.55,33.0,0.14011,0.0002,9.71961]
[1779423859732,25.98,77752.5,33.0,0.13913,0.0002,9.67273]
[1779423861612,25.98,77752.35,33.0,0.1391,0.0002,9.67142]
[1779423861616,25.98,77752.35,33.0,0.1391,0.0002,9.67142]
[1779423863616,25.98,77751.67,33.0,0.13897,0.0002,9.66525]
[1779423863917,25.98,77751.67,33.0,0.13897,0.0002,9.66525]
[1779423871816,25.98,77750.86,33.0,0.13876,0.0002,9.65228]
[1779423873336,25.98,77750.86,33.0,0.13876,0.0002,9.65228]
[1779423873441,25.98,77750.86,33.0,0.13876,0.0002,9.65228]
[1779423873851,25.98,77750.85,33.0,0.13876,0.0002,9.65231]
[1779423874618,25.98,77746.15,33.0,0.13785,0.00019,9.6084]
[1779423877871,25.98,77744.73,33.0,0.13759,0.00019,9.59571]
[1779423879781,25.98,77744.84,33.0,0.13762,0.00019,9.59713]
[1779423880014,25.98,77744.84,33.0,0.13762,0.00019,9.59713]
[1779423881055,25.99,77743.54,33.0,0.13737,0.00019,9.58516]
[1779423881355,25.99,77735.69,33.0,0.13586,0.00019,9.51196]
[1779423886704,25.99,77735.74,33.0,0.1359,0.00019,9.51395]
[1779423892371,25.99,77734.62,33.0,0.13571,0.00019,9.50498]
[1779423897998,26.0,77734.26,33.0,0.13569,0.00019,9.50368]
[1779423903039,26.0,77736.31,33.0,0.13611,0.00019,9.52418]
[1779423910086,26.0,77734.78,33.0,0.13585,0.00019,9.51174]
[1779423915121,26.01,77736.17,33.0,0.13615,0.00019,9.52598]
[1779423920157,26.01,77735.93,33.0,0.13613,0.00019,9.5249]
[1779423932243,26.02,77735.99,33.0,0.13612,0.00019,9.52182]
[1779423938285,26.02,77734.26,33.0,0.13582,0.00019,9.50708]
[1779423943320,26.02,77734.67,33.0,0.13592,0.00019,9.51213]
[1779423948355,26.02,77734.11,33.0,0.13584,0.00019,9.50807]
[1779423953391,26.03,77732.73,33.0,0.1356,0.00019,9.49633]
[1779423954808,26.03,77732.67,33.0,0.13559,0.00019,9.49602]
[1779423960700,26.03,77726.1,33.0,0.13437,0.00019,9.43631]
[1779423965983,26.03,77726.85,33.0,0.13455,0.00019,9.44519]
[1779423967142,26.04,77726.6,33.0,0.13451,0.00019,9.44317]
[1779423973529,26.04,77726.79,33.0,0.13457,0.00019,9.44617]
[1779423973547,26.04,77726.79,33.0,0.13457,0.00019,9.44617]
[1779423973630,26.04,77725.82,33.0,0.1344,0.00019,9.43806]
[1779423976552,26.04,77717.59,33.0,0.13284,0.00019,9.36157]
[1779423979107,26.04,77711.27,33.0,0.13166,0.00019,9.30307]
[1779423980061,26.04,77710.1,33.0,0.13144,0.00019,9.29236]
[1779423985616,26.04,77710.96,33.0,0.13159,0.00019,9.30002]
[1779423990652,26.04,77709.24,33.0,0.13126,0.00019,9.28347]
[1779423996694,26.04,77709.18,33.0,0.13116,0.00019,9.27578]
[1779423997235,26.04,77709.18,33.0,0.13116,0.00019,9.27578]
[1779423999728,26.04,77713.22,33.0,0.13191,0.00019,9.31292]
[1779424001067,26.04,77711.79,33.0,0.13163,0.00019,9.29917]
[1779424001068,26.04,77711.79,33.0,0.13163,0.00019,9.29917]
[1779424001342,26.04,77711.79,33.0,0.13163,0.00019,9.29917]
[1779424001730,26.04,77709.91,33.0,0.13128,0.00019,9.28181]
[1779424002197,26.04,77709.91,33.0,0.13128,0.00019,9.28181]
[1779424003331,26.04,77709.41,33.0,0.13118,0.00019,9.27689]
[1779424008919,26.03,77708.88,33.0,0.13106,0.00019,9.27101]
[1779424009458,26.03,77708.88,33.0,0.13106,0.00019,9.27101]
[1779424010214,26.03,77708.9,33.0,0.13105,0.00019,9.27051]
[1779424012011,26.03,77709.13,33.0,0.13109,0.00019,9.27219]
[1779424012012,26.03,77709.13,33.0,0.13109,0.00019,9.27219]
[1779424014960,26.03,77709.06,33.0,0.13106,0.00019,9.27084]
[1779424015101,26.03,77709.06,33.0,0.13106,0.00019,9.27084]
[1779424023170,26.03,77709.01,33.0,0.13102,0.00019,9.26894]
[1779424023172,26.03,77709.01,33.0,0.13102,0.00019,9.26894]
[1779424023272,26.03,77709.01,33.0,0.13102,0.00019,9.26894]
[1779424023374,26.02,77709.01,33.0,0.13101,0.00019,9.26823]
[1779424027943,26.03,77707.84,33.0,0.1308,0.00019,9.25783]
[1779424029972,26.03,77710.39,33.0,0.13128,0.00019,9.28176]
[1779424033658,26.03,77711.41,33.0,0.13147,0.00019,9.29142]
[1779424033694,26.03,77712.34,33.0,0.13165,0.00019,9.3002]
[1779424034049,26.03,77712.34,33.0,0.13165,0.00019,9.3002]
[1779424037785,26.03,77711.74,33.0,0.13152,0.00019,9.29384]
[1779424037988,26.02,77710.55,33.0,0.13129,0.00019,9.28227]
[1779424043648,26.02,77712.5,33.0,0.13166,0.00019,9.30062]
[1779424043748,26.02,77713.0,33.0,0.13176,0.00019,9.3053]
[1779424044906,26.03,77712.68,33.0,0.1317,0.00019,9.30273]
[1779424052454,26.03,77711.41,33.0,0.13151,0.00019,9.29336]
[1779424058400,26.04,77711.62,33.0,0.13154,0.00019,9.29178]
[1779424058501,26.04,77711.62,33.0,0.13155,0.00019,9.29218]
[1779424064173,26.04,77713.53,33.0,0.13191,0.00019,9.31032]
[1779424065053,26.04,77713.53,33.0,0.13191,0.00019,9.31032]
[1779424065079,26.04,77713.53,33.0,0.13191,0.00019,9.31032]
[1779424065571,26.04,77716.37,33.0,0.13245,0.00019,9.33676]
[1779424070058,26.04,77719.4,33.0,0.13305,0.00019,9.36615]
[1779424075250,26.05,77719.06,33.0,0.13302,0.00019,9.36472]
[1779424080285,26.05,77719.03,33.0,0.13305,0.00019,9.36592]
[1779424085320,26.05,77718.51,33.0,0.13298,0.00019,9.36259]
[1779424090057,26.06,77718.2,33.0,0.13295,0.00019,9.36094]
[1779424095736,26.06,77718.76,33.0,0.13308,0.00019,9.36768]
[1779424095767,26.06,77718.76,33.0,0.13308,0.00019,9.36768]
[1779424100057,26.06,77719.0,33.0,0.13314,0.00019,9.37052]
[1779424106468,26.07,77719.0,33.0,0.1332,0.00019,9.37351]
[1779424111503,26.07,77718.83,33.0,0.13313,0.00019,9.36703]
[1779424118552,26.07,77719.0,33.0,0.1332,0.00019,9.37074]
[1779424123587,26.08,77719.92,33.0,0.13341,0.00019,9.38078]
[1779424128622,26.08,77719.77,33.0,0.13341,0.00019,9.38083]
[1779424133657,26.08,77722.35,33.0,0.13393,0.00019,9.40625]
[1779424138692,26.09,77725.25,33.0,0.13451,0.00019,9.43438]
[1779424143727,26.09,77724.98,33.0,0.13448,0.00019,9.43297]
[1779424149853,26.09,77724.98,33.0,0.13449,0.00019,9.43364]
[1779424156819,26.1,77725.46,33.0,0.13463,0.00019,9.44031]
[1779424161854,26.1,77725.7,33.0,0.1347,0.00019,9.44362]
[1779424166004,26.1,77725.88,33.0,0.13475,0.00019,9.44614]
[1779424172931,26.1,77725.9,33.0,0.13471,0.00019,9.44138]
[1779424179980,26.11,77726.11,33.0,0.13478,0.00019,9.44502]
[1779424189043,26.11,77726.39,33.0,0.13488,0.00019,9.44947]
[1779424196092,26.11,77726.23,33.0,0.13488,0.00019,9.44943]
[1779424201128,26.12,77733.17,33.0,0.13623,0.00019,9.51493]
[1779424206163,26.12,77734.17,33.0,0.13643,0.00019,9.52476]
[1779424209005,26.12,77734.44,33.0,0.13648,0.00019,9.52749]
[1779424209355,26.12,77729.82,33.0,0.1356,0.00019,9.48464]
[1779424210054,26.12,77729.82,33.0,0.1356,0.00019,9.48464]
[1779424210192,26.12,77722.71,33.0,0.13424,0.00019,9.41843]
[1779424216234,26.12,77720.97,33.0,0.13391,0.00019,9.40207]
[1779424220054,26.12,77721.18,33.0,0.13395,0.00019,9.40399]
[1779424221267,26.12,77721.18,33.0,0.13394,0.00019,9.40389]
[1779424221871,26.12,77721.18,33.0,0.13394,0.00019,9.40386]
[1779424226969,26.12,77718.02,33.0,0.13338,0.00019,9.37611]
[1779424230053,26.12,77718.24,33.0,0.13344,0.00019,9.37917]
[1779424235258,26.13,77718.35,33.0,0.13342,0.00019,9.3755]
[1779424240053,26.13,77721.06,33.0,0.13397,0.00019,9.40232]
[1779424245436,26.13,77721.55,33.0,0.1341,0.00019,9.40864]
[1779424250472,26.14,77721.13,33.0,0.13405,0.00019,9.40627]
[1779424254492,26.14,77720.78,33.0,0.134,0.00019,9.40396]
[1779424261549,26.15,77720.76,33.0,0.13405,0.00019,9.40628]
[1779424266583,26.15,77720.87,33.0,0.13411,0.00019,9.40886]
[1779424272170,26.15,77717.07,33.0,0.13341,0.00019,9.37497]
[1779424272626,26.15,77714.75,33.0,0.13299,0.00019,9.35419]
[1779424278667,26.15,77714.96,33.0,0.13303,0.00019,9.35635]
[1779424284599,26.15,77714.92,33.0,0.13303,0.00019,9.35618]
[1779424287229,26.16,77715.32,33.0,0.13311,0.00019,9.3601]
[1779424287732,26.16,77716.07,33.0,0.13325,0.00019,9.36711]
[1779424290052,26.16,77718.32,33.0,0.13369,0.00019,9.38835]
[1779424291345,26.16,77718.78,33.0,0.13379,0.00019,9.39334]
[1779424291760,26.16,77717.65,33.0,0.13351,0.00019,9.37684]
[1779424297238,26.16,77719.05,33.0,0.13378,0.00019,9.38999]
[1779424302318,26.16,77725.05,33.0,0.13492,0.00019,9.44574]
[1779424303686,26.16,77725.19,33.0,0.13495,0.00019,9.44697]
[1779424308879,26.16,77725.6,33.0,0.13502,0.00019,9.45055]
[1779424314262,26.16,77725.6,33.0,0.13502,0.00019,9.45041]
[1779424321781,26.16,77725.6,33.0,0.13501,0.00019,9.45011]
[1779424326027,26.16,77725.93,33.0,0.13507,0.00019,9.45281]
[1779424335066,26.16,77724.27,33.0,0.13473,0.00019,9.43663]
[1779424340101,26.15,77724.19,33.0,0.13471,0.00019,9.43548]
[1779424345136,26.15,77725.27,33.0,0.13491,0.00019,9.44508]
[1779424353192,26.15,77724.69,33.0,0.13471,0.00019,9.43243]
[1779424360243,26.15,77724.91,33.0,0.13473,0.00019,9.43388]
[1779424365278,26.15,77723.7,33.0,0.1345,0.00019,9.42222]
[1779424370313,26.15,77723.86,33.0,0.13452,0.00019,9.42335]
[1779424375349,26.15,77724.34,33.0,0.1346,0.00019,9.42738]
[1779424380384,26.15,77724.48,33.0,0.13462,0.00019,9.42825]
[1779424385419,26.15,77724.99,33.0,0.13471,0.00019,9.43253]
[1779424390453,26.14,77726.46,33.0,0.13498,0.00019,9.44568]
[1779424395822,26.14,77726.91,33.0,0.13505,0.00019,9.4494]
[1779424399196,26.14,77727.22,33.0,0.1351,0.00019,9.45182]
[1779424404551,26.14,77726.01,33.0,0.13486,0.00019,9.44009]
[1779424410182,26.14,77725.57,33.0,0.13477,0.00019,9.43573]
[1779424415629,26.14,77725.53,33.0,0.13468,0.00019,9.42844]
[1779424421671,26.14,77725.63,33.0,0.13469,0.00019,9.42884]
[1779424429726,26.14,77725.66,33.0,0.13468,0.00019,9.42839]
[1779424430307,26.14,77725.66,33.0,0.13468,0.00019,9.42839]
[1779424431814,26.14,77726.93,33.0,0.13492,0.00019,9.44009]
[1779424432208,26.14,77728.36,33.0,0.13519,0.00019,9.4533]
[1779424432747,26.14,77728.23,33.0,0.13517,0.00019,9.45237]
[1779424433371,26.14,77728.23,33.0,0.13517,0.00019,9.45237]
[1779424433839,26.14,77728.23,33.0,0.13517,0.00019,9.45237]
[1779424433895,26.14,77728.1,33.0,0.13516,0.00019,9.45176]
[1779424435068,26.14,77728.1,33.0,0.13516,0.00019,9.45176]
[1779424435143,26.14,77727.69,33.0,0.13509,0.00019,9.44818]
[1779424439195,26.14,77728.37,33.0,0.13521,0.00019,9.45425]
[1779424439797,26.14,77727.84,33.0,0.13511,0.00019,9.44915]
[1779424444831,26.14,77727.97,33.0,0.13515,0.00019,9.45151]
[1779424449952,26.14,77728.22,33.0,0.13522,0.00019,9.45475]
[1779424456916,26.15,77730.62,33.0,0.13572,0.00019,9.47871]
[1779424459964,26.15,77731.23,33.0,0.13584,0.00019,9.48477]
[1779424460121,26.15,77731.23,33.0,0.13584,0.00019,9.48477]
[1779424466038,26.15,77732.14,33.0,0.13604,0.00019,9.49434]
[1779424466049,26.15,77732.14,33.0,0.13604,0.00019,9.49434]
[1779424472026,26.15,77733.03,33.0,0.13616,0.00019,9.49742]
[1779424477060,26.15,77732.94,33.0,0.13616,0.00019,9.49749]
[1779424482096,26.16,77730.63,33.0,0.13574,0.00019,9.47697]
[1779424487132,26.16,77728.58,33.0,0.13537,0.00019,9.45915]
[1779424492167,26.16,77728.25,33.0,0.13533,0.00019,9.45727]
[1779424499216,26.17,77728.78,33.0,0.13547,0.00019,9.4638]
[1779424504251,26.17,77730.7,33.0,0.13586,0.00019,9.48266]
[1779424511713,26.17,77730.09,33.0,0.13575,0.00019,9.47757]
[1779424511892,26.17,77730.09,33.0,0.13575,0.00019,9.47757]
[1779424511930,26.17,77730.09,33.0,0.13575,0.00019,9.47757]
[1779424512111,26.17,77725.64,33.0,0.13492,0.00019,9.43727]
[1779424512436,26.17,77725.64,33.0,0.13492,0.00019,9.43727]
[1779424513244,26.17,77708.4,33.0,0.13166,0.00019,9.27762]
[1779424515498,26.17,77706.79,33.0,0.13137,0.00019,9.26304]
[1779424518958,26.17,77707.0,33.0,0.13141,0.00019,9.26502]
[1779424523281,26.17,77697.18,33.0,0.12959,0.00019,9.17509]
[1779424523891,26.17,77697.18,33.0,0.12959,0.00019,9.17509]
[1779424524471,26.17,77691.14,33.0,0.12848,0.00018,9.11972]
[1779424530437,26.18,77688.39,33.0,0.12802,0.00018,9.09669]
[1779424535472,26.18,77691.27,33.0,0.12851,0.00018,9.11877]
[1779424540507,26.19,77692.31,33.0,0.12874,0.00018,9.13004]
[1779424546322,26.19,77700.09,33.0,0.13021,0.00019,9.20323]
[1779424551584,26.19,77699.59,33.0,0.13015,0.00019,9.20022]
[1779424552327,26.19,77699.59,33.0,0.13015,0.00019,9.20022]
[1779424553598,26.2,77690.79,33.0,0.12853,0.00018,9.11975]
[1779424558633,26.2,77688.97,33.0,0.12824,0.00018,9.10497]
[1779424564256,26.2,77686.08,33.0,0.12774,0.00018,9.07998]
[1779424570043,26.21,77683.39,33.0,0.1273,0.00018,9.05779]
[1779424575752,26.22,77678.91,33.0,0.12655,0.00018,9.02005]
[1779424580787,26.22,77678.64,33.0,0.12655,0.00018,9.02004]
[1779424585822,26.23,77678.68,33.0,0.1266,0.00018,9.02287]
[1779424590857,26.23,77678.63,33.0,0.12664,0.00018,9.02485]
[1779424596214,26.24,77678.22,33.0,0.12654,0.00018,9.01668]
[1779424601933,26.24,77679.05,33.0,0.12676,0.00018,9.0278]
[1779424603700,26.25,77678.85,33.0,0.12673,0.00018,9.02646]
[1779424603723,26.25,77678.85,33.0,0.12673,0.00018,9.02646]
[1779424611921,26.25,77679.38,33.0,0.1269,0.00018,9.03475]
[1779424617039,26.26,77677.38,33.0,0.1266,0.00018,9.01987]
[1779424624088,26.27,77677.54,33.0,0.1267,0.00018,9.02477]
[1779424626546,26.27,77674.67,33.0,0.1262,0.00018,8.99946]
[1779424632144,26.28,77674.72,33.0,0.12626,0.00018,9.00282]
[1779424637181,26.28,77677.31,33.0,0.12678,0.00018,9.0288]
[1779424642372,26.28,77683.05,33.0,0.12786,0.00018,9.08282]
[1779424652236,26.29,77690.52,33.0,0.12922,0.00018,9.14787]
[1779424657321,26.29,77690.17,33.0,0.12919,0.00018,9.14622]
[1779424662356,26.3,77688.54,33.0,0.12891,0.00018,9.13261]
[1779424667393,26.3,77689.39,33.0,0.1291,0.00018,9.14179]
[1779424672427,26.3,77690.02,33.0,0.12924,0.00018,9.14892]
[1779424677464,26.31,77690.12,33.0,0.12929,0.00018,9.15115]
[1779424683064,26.31,77686.46,33.0,0.12863,0.00018,9.11863]
[1779424688541,26.31,77688.52,33.0,0.12906,0.00018,9.13976]
[1779424693576,26.32,77687.37,33.0,0.12887,0.00018,9.13052]
[1779424698611,26.32,77687.29,33.0,0.12889,0.00018,9.13107]
[1779424703646,26.32,77690.03,33.0,0.12942,0.00018,9.15742]
[1779424706886,26.32,77690.87,33.0,0.12958,0.00018,9.16556]
[1779424715436,26.33,77691.86,33.0,0.12972,0.00018,9.16959]
[1779424715442,26.33,77691.86,33.0,0.12972,0.00018,9.16959]
[1779424715537,26.33,77691.86,33.0,0.12974,0.00018,9.1705]
[1779424721771,26.34,77691.97,33.0,0.12983,0.00018,9.17489]
[1779424726807,26.34,77691.82,33.0,0.12985,0.00018,9.17632]
[1779424731842,26.35,77690.44,33.0,0.12966,0.00018,9.16651]
[1779424732938,26.35,77690.44,33.0,0.12966,0.00018,9.16651]
[1779424733056,26.35,77690.44,33.0,0.12966,0.00018,9.16651]
[1779424733066,26.35,77690.85,33.0,0.12975,0.00018,9.17084]
[1779424733869,26.35,77690.85,33.0,0.12975,0.00018,9.17084]
[1779424734237,26.35,77675.22,33.0,0.12688,0.00018,9.02789]
[1779424738372,26.35,77674.58,33.0,0.12679,0.00018,9.02334]
[1779424741465,26.36,77673.07,33.0,0.12654,0.00018,9.01089]
[1779424742511,26.36,77661.73,33.0,0.12451,0.00018,8.90853]
[1779424742759,26.36,77661.73,33.0,0.12451,0.00018,8.90853]
[1779424743334,26.36,77661.73,33.0,0.12451,0.00018,8.90853]
[1779424743354,26.36,77661.73,33.0,0.12451,0.00018,8.90853]
[1779424743370,26.36,77658.37,33.0,0.12392,0.00018,8.87859]
[1779424743688,26.36,77658.37,33.0,0.12392,0.00018,8.87859]
[1779424748341,26.36,77658.45,33.0,0.12396,0.00018,8.88024]
[1779424748344,26.36,77658.45,33.0,0.12396,0.00018,8.88024]
[1779424748348,26.36,77658.45,33.0,0.12396,0.00018,8.88024]
[1779424748542,26.36,77658.49,33.0,0.12397,0.00018,8.88084]
[1779424748962,26.36,77650.05,33.0,0.12247,0.00018,8.8045]
[1779424750933,26.36,77648.58,33.0,0.12221,0.00018,8.79152]
[1779424752949,26.36,77647.59,33.0,0.12205,0.00018,8.78328]
[1779424758025,26.37,77647.32,33.0,0.12205,0.00018,8.78304]
[1779424762460,26.37,77646.89,33.0,0.12199,0.00018,8.78022]
[1779424765423,26.37,77647.38,33.0,0.1221,0.00018,8.78572]
[1779424771341,26.38,77647.79,33.0,0.12221,0.00018,8.79145]
[1779424771668,26.38,77647.69,33.0,0.12213,0.00018,8.78452]
[1779424776531,26.38,77648.71,33.0,0.12233,0.00018,8.79474]
[1779424776913,26.38,77647.31,33.0,0.1221,0.00018,8.78269]
[1779424778544,26.38,77646.94,33.0,0.12204,0.00018,8.77968]
[1779424779267,26.38,77646.94,33.0,0.12204,0.00018,8.77968]
[1779424780146,26.38,77646.94,33.0,0.12205,0.00018,8.78035]
[1779424781199,26.39,77646.94,33.0,0.12206,0.00018,8.78068]
[1779424782268,26.39,77646.94,33.0,0.12206,0.00018,8.78101]
[1779424782283,26.39,77646.94,33.0,0.12206,0.00018,8.78101]
[1779424782430,26.39,77646.94,33.0,0.12206,0.00018,8.78101]
[1779424782448,26.39,77646.94,33.0,0.12206,0.00018,8.78101]
[1779424782821,26.39,77646.45,33.0,0.12198,0.00018,8.77691]
[1779424784550,26.39,77639.67,33.0,0.12079,0.00018,8.71596]
[1779424788234,26.39,77629.29,33.0,0.11903,0.00017,8.62474]
[1779424789642,26.39,77629.07,33.0,0.119,0.00017,8.62331]
[1779424789892,26.39,77629.07,33.0,0.119,0.00017,8.62331]
[1779424794440,26.4,77632.48,33.0,0.11964,0.00017,8.6562]
[1779424795810,26.4,77632.55,33.0,0.11967,0.00017,8.65783]
[1779424795822,26.4,77632.55,33.0,0.11967,0.00017,8.65783]
[1779424796291,26.4,77633.9,33.0,0.11991,0.00017,8.67049]
[1779424801326,26.4,77633.12,33.0,0.11979,0.00017,8.66396]
[1779424803768,26.4,77633.21,33.0,0.11981,0.00017,8.66498]
[1779424804769,26.4,77633.25,33.0,0.11982,0.00017,8.66544]
[1779424806156,26.4,77633.25,33.0,0.11982,0.00017,8.66554]
[1779424811378,26.4,77632.23,33.0,0.11965,0.00017,8.65683]
[1779424811686,26.41,77631.91,33.0,0.1196,0.00017,8.65406]
[1779424817438,26.41,77632.63,33.0,0.11973,0.00017,8.66123]
[1779424818984,26.41,77632.87,33.0,0.11978,0.00017,8.66349]
[1779424824090,26.41,77635.74,33.0,0.12029,0.00017,8.68984]
[1779424830529,26.41,77636.43,33.0,0.12042,0.00018,8.69644]
[1779424830857,26.41,77636.43,33.0,0.12042,0.00018,8.69644]
[1779424830958,26.41,77636.43,33.0,0.12042,0.00018,8.6965]
[1779424837578,26.41,77636.18,33.0,0.12035,0.00018,8.69044]
[1779424842074,26.42,77632.11,33.0,0.11968,0.00017,8.6555]
[1779424842086,26.42,77632.11,33.0,0.11968,0.00017,8.6555]
[1779424843695,26.42,77632.11,33.0,0.11968,0.00017,8.65596]
[1779424849664,26.43,77632.27,33.0,0.11978,0.00017,8.66062]
[1779424850679,26.43,77632.27,33.0,0.11978,0.00017,8.66062]
[1779424853529,26.43,77632.26,33.0,0.11979,0.00017,8.66144]
[1779424853630,26.43,77632.27,33.0,0.11981,0.00017,8.66243]
[1779424856786,26.43,77632.23,33.0,0.11982,0.00017,8.66266]
[1779424856853,26.43,77630.12,33.0,0.11945,0.00017,8.64374]
[1779424857661,26.43,77630.12,33.0,0.11945,0.00017,8.64374]
[1779424857925,26.43,77625.16,33.0,0.1186,0.00017,8.59963]
[1779424863762,26.44,77621.49,33.0,0.11799,0.00017,8.56779]
[1779424865907,26.44,77620.83,33.0,0.11788,0.00017,8.56209]
[1779424866001,26.44,77619.61,33.0,0.11767,0.00017,8.55137]
[1779424869545,26.44,77619.31,33.0,0.11764,0.00017,8.54993]
[1779424872084,26.44,77619.34,33.0,0.11766,0.00017,8.55083]
[1779424872185,26.44,77619.34,33.0,0.1177,0.00017,8.55271]
[1779424872811,26.44,77619.34,33.0,0.1177,0.00017,8.55271]
[1779424878867,26.45,77617.04,33.0,0.11734,0.00017,8.53396]
[1779424879873,26.45,77625.79,33.0,0.11885,0.00017,8.61272]
[1779424884909,26.45,77627.93,33.0,0.11924,0.00017,8.63283]
[1779424889943,26.45,77628.6,33.0,0.11938,0.00017,8.6398]
[1779424892396,26.45,77627.74,33.0,0.11923,0.00017,8.63227]
[1779424892493,26.45,77628.59,33.0,0.11931,0.00017,8.63378]
[1779424897694,26.46,77630.31,33.0,0.11967,0.00017,8.65217]
[1779424903036,26.47,77630.89,33.0,0.11983,0.00017,8.6607]
[1779424909218,26.47,77630.43,33.0,0.11979,0.00017,8.65876]
[1779424915124,26.48,77630.3,33.0,0.11986,0.00017,8.66193]
[1779424921364,26.48,77630.3,33.0,0.11986,0.00017,8.66193]
[1779424928795,26.49,77630.3,33.0,0.11996,0.00017,8.66727]
[1779424934256,26.5,77630.23,33.0,0.12004,0.00017,8.67134]
[1779424941306,26.51,77630.3,33.0,0.12013,0.00017,8.67559]
[1779424952382,26.52,77630.23,33.0,0.12015,0.00017,8.67423]
[1779424957418,26.53,77629.48,33.0,0.12007,0.00017,8.67008]
[1779424962453,26.54,77630.04,33.0,0.12022,0.00017,8.67769]
[1779424967487,26.54,77629.98,33.0,0.12026,0.00017,8.67957]
[1779424972523,26.55,77630.08,33.0,0.12032,0.00017,8.68286]
[1779424977558,26.55,77630.15,33.0,0.12038,0.00017,8.68577]
[1779424982592,26.56,77630.25,33.0,0.12044,0.00017,8.68884]
[1779424987628,26.56,77630.71,33.0,0.12056,0.00017,8.69505]
[1779424992662,26.56,77631.16,33.0,0.12068,0.00017,8.70106]
[1779424997699,26.57,77631.18,33.0,0.12072,0.00017,8.70315]
[1779425002734,26.57,77631.19,33.0,0.12076,0.00017,8.70511]
[1779425005714,26.57,77630.77,33.0,0.12069,0.00017,8.70171]
[1779425013812,26.58,77631.03,33.0,0.12074,0.00017,8.70144]
[1779425019626,26.58,77630.83,33.0,0.12073,0.00017,8.70082]
[1779425026903,26.59,77630.57,33.0,0.12076,0.00017,8.70278]
[1779425031937,26.6,77629.32,33.0,0.12059,0.00017,8.69355]
[1779425036999,26.6,77629.23,33.0,0.12061,0.00017,8.69477]
[1779425041622,26.6,77629.23,33.0,0.12061,0.00017,8.69477]
[1779425041643,26.6,77629.23,33.0,0.12061,0.00017,8.69477]
[1779425042257,26.61,77629.63,33.0,0.12071,0.00017,8.70002]
[1779425042345,26.61,77622.17,33.0,0.11943,0.00017,8.6337]
[1779425047646,26.61,77624.17,33.0,0.11981,0.00017,8.65356]
[1779425053118,26.62,77624.04,33.0,0.11986,0.00017,8.65592]
[1779425054855,26.62,77624.14,33.0,0.11988,0.00017,8.65733]
[1779425055542,26.62,77624.14,33.0,0.11988,0.00017,8.65733]
[1779425061810,26.63,77622.88,33.0,0.11973,0.00017,8.6492]
[1779425062181,26.63,77620.74,33.0,0.11938,0.00017,8.63118]
[1779425067215,26.63,77620.45,33.0,0.11935,0.00017,8.62959]
[1779425070958,26.63,77618.88,33.0,0.11909,0.00017,8.6162]
[1779425071439,26.63,77618.88,33.0,0.11909,0.00017,8.6162]
[1779425078294,26.64,77618.95,33.0,0.11907,0.00017,8.61238]
[1779425083329,26.64,77619.01,33.0,0.1191,0.00017,8.61406]
[1779425084556,26.64,77619.01,33.0,0.1191,0.00017,8.61406]
[1779425084573,26.64,77619.01,33.0,0.1191,0.00017,8.61406]
[1779425093879,26.64,77623.27,33.0,0.11988,0.00017,8.65421]
[1779425099442,26.65,77621.41,33.0,0.11958,0.00017,8.63889]
[1779425104477,26.65,77613.78,33.0,0.11829,0.00017,8.57202]
[1779425109516,26.65,77613.76,33.0,0.11832,0.00017,8.5734]
[1779425115558,26.66,77613.47,33.0,0.1183,0.00017,8.57263]
[1779425120118,26.66,77613.59,33.0,0.11834,0.00017,8.57456]
[1779425126636,26.66,77614.57,33.0,0.11855,0.00017,8.5854]
[1779425131671,26.67,77613.97,33.0,0.1184,0.00017,8.57497]
[1779425137713,26.67,77613.95,33.0,0.11842,0.00017,8.57629]
[1779425143755,26.67,77611.49,33.0,0.11803,0.00017,8.55585]
[1779425145690,26.67,77613.7,33.0,0.11841,0.00017,8.57577]
[1779425150804,26.68,77611.17,33.0,0.11801,0.00017,8.55479]
[1779425155839,26.68,77609.16,33.0,0.11769,0.00017,8.53818]
[1779425159060,26.68,77608.45,33.0,0.11758,0.00017,8.53269]
[1779425164471,26.68,77598.68,33.0,0.11595,0.00017,8.44764]
[1779425165905,26.69,77596.95,33.0,0.11567,0.00017,8.43268]
[1779425172413,26.69,77595.84,33.0,0.1155,0.00017,8.42377]
[1779425174491,26.69,77595.18,33.0,0.11539,0.00017,8.41801]
[1779425179517,26.69,77590.31,33.0,0.11458,0.00017,8.37518]
[1779425185872,26.69,77590.39,33.0,0.1146,0.00017,8.37639]
[1779425191321,26.69,77591.58,33.0,0.11481,0.00017,8.3873]
[1779425196597,26.69,77591.17,33.0,0.11467,0.00017,8.37745]
[1779425204184,26.69,77587.33,33.0,0.11404,0.00017,8.3444]
[1779425211321,26.69,77587.41,33.0,0.11406,0.00017,8.34531]
[1779425211729,26.69,77587.41,33.0,0.11406,0.00017,8.34531]
[1779425211827,26.69,77586.13,33.0,0.11385,0.00017,8.33452]
[1779425212456,26.69,77586.13,33.0,0.11385,0.00017,8.33452]
[1779425213730,26.69,77583.44,33.0,0.11341,0.00017,8.31085]
[1779425219926,26.69,77581.59,33.0,0.11311,0.00017,8.29505]
[1779425225331,26.7,77581.27,33.0,0.11306,0.00017,8.29277]
[1779425230470,26.7,77581.01,33.0,0.11303,0.00017,8.2908]
[1779425231676,26.7,77581.21,33.0,0.11306,0.00017,8.29265]
[1779425231809,26.7,77581.21,33.0,0.11306,0.00017,8.29265]
[1779425231986,26.7,77592.38,33.0,0.11493,0.00017,8.39124]
[1779425232187,26.7,77592.38,33.0,0.11493,0.00017,8.39124]
[1779425232380,26.7,77584.86,33.0,0.11367,0.00017,8.32483]
[1779425233820,26.7,77584.86,33.0,0.11367,0.00017,8.32483]
[1779425239911,26.7,77591.89,33.0,0.11485,0.00017,8.38687]
[1779425239956,26.7,77591.89,33.0,0.11485,0.00017,8.38687]
[1779425240012,26.7,77591.82,33.0,0.11483,0.00017,8.3862]
[1779425245472,26.7,77596.31,33.0,0.11563,0.00017,8.42814]
[1779425246345,26.7,77596.31,33.0,0.11563,0.00017,8.42814]
[1779425246822,26.7,77596.31,33.0,0.11563,0.00017,8.42814]
[1779425253554,26.71,77597.61,33.0,0.11582,0.00017,8.43546]
[1779425253654,26.71,77599.19,33.0,0.11609,0.00017,8.44974]
[1779425256457,26.71,77600.23,33.0,0.11626,0.00017,8.45863]
[1779425257521,26.71,77598.28,33.0,0.11593,0.00017,8.44121]
[1779425257795,26.71,77598.28,33.0,0.11593,0.00017,8.44121]
[1779425257893,26.71,77597.55,33.0,0.11581,0.00017,8.43461]
[1779425263699,26.71,77598.14,33.0,0.11593,0.00017,8.44136]
[1779425269809,26.71,77600.3,33.0,0.11633,0.00017,8.46217]
[1779425271406,26.71,77595.97,33.0,0.11561,0.00017,8.42444]
[1779425271833,26.71,77595.97,33.0,0.11561,0.00017,8.42444]
[1779425274307,26.72,77588.38,33.0,0.11436,0.00017,8.35863]
[1779425278951,26.72,77587.49,33.0,0.11424,0.00017,8.35251]
[1779425279017,26.72,77587.56,33.0,0.11426,0.00017,8.35355]
[1779425282219,26.72,77585.36,33.0,0.1139,0.00017,8.33412]
[1779425282734,26.72,77585.14,33.0,0.11386,0.00017,8.33218]
[1779425284061,26.72,77585.14,33.0,0.11386,0.00017,8.33218]
[1779425284747,26.72,77584.12,33.0,0.11371,0.00017,8.3241]
[1779425290790,26.72,77582.49,33.0,0.11344,0.00017,8.30992]
[1779425295927,26.72,77582.85,33.0,0.1135,0.00017,8.31332]
[1779425301320,26.72,77587.95,33.0,0.11436,0.00017,8.35847]
[1779425306902,26.73,77588.42,33.0,0.11444,0.00017,8.36283]
[1779425312580,26.73,77585.9,33.0,0.11395,0.00017,8.33462]
[1779425312949,26.73,77585.85,33.0,0.11395,0.00017,8.33428]
[1779425314737,26.73,77585.85,33.0,0.11395,0.00017,8.33428]
[1779425314963,26.73,77584.77,33.0,0.11379,0.00017,8.32586]
[1779425322014,26.73,77584.46,33.0,0.11375,0.00017,8.32399]
[1779425325544,26.73,77585.49,33.0,0.11393,0.00017,8.33341]
[1779425326093,26.73,77585.49,33.0,0.11393,0.00017,8.33341]
[1779425333097,26.73,77585.85,33.0,0.11401,0.00017,8.33761]
[1779425338125,26.73,77585.32,33.0,0.11393,0.00017,8.33338]
[1779425343161,26.74,77585.13,33.0,0.1139,0.00017,8.33203]
[1779425350210,26.74,77584.99,33.0,0.11389,0.00017,8.33125]
[1779425355245,26.74,77585.09,33.0,0.11391,0.00017,8.33238]
[1779425360280,26.74,77584.76,33.0,0.11386,0.00017,8.32969]
[1779425366322,26.74,77584.9,33.0,0.11389,0.00017,8.33116]
[1779425371357,26.74,77584.58,33.0,0.11377,0.00017,8.3222]
[1779425373882,26.74,77584.58,33.0,0.11377,0.00017,8.3222]
[1779425379412,26.74,77582.32,33.0,0.1134,0.00017,8.30287]
[1779425384447,26.74,77582.21,33.0,0.11339,0.00017,8.30239]
[1779425393512,26.74,77582.01,33.0,0.11338,0.00017,8.30159]
[1779425398547,26.74,77583.08,33.0,0.11357,0.00017,8.31156]
[1779425403582,26.74,77583.01,33.0,0.11357,0.00017,8.31152]
[1779425408617,26.75,77583.6,33.0,0.11367,0.00017,8.31732]
[1779425416674,26.75,77583.73,33.0,0.11371,0.00017,8.31925]
[1779425421711,26.75,77585.85,33.0,0.11407,0.00017,8.33832]
[1779425426746,26.75,77584.69,33.0,0.11388,0.00017,8.32832]
[1779425431781,26.75,77588.28,33.0,0.11441,0.00017,8.35371]
[1779425436375,26.75,77588.23,33.0,0.1144,0.00017,8.35325]
[1779425440547,26.75,77594.34,33.0,0.11543,0.00017,8.40695]
[1779425446774,26.75,77596.03,33.0,0.1157,0.00017,8.42148]
[1779425447508,26.75,77597.12,33.0,0.11589,0.00017,8.43101]
[1779425447832,26.75,77597.12,33.0,0.11589,0.00017,8.43101]
[1779425448413,26.75,77598.49,33.0,0.11612,0.00017,8.44301]
[1779425448904,26.75,77598.32,33.0,0.11609,0.00017,8.44139]
[1779425451695,26.75,77598.24,33.0,0.11608,0.00017,8.441]
[1779425451927,26.75,77598.24,33.0,0.11608,0.00017,8.441]
[1779425452295,26.75,77598.24,33.0,0.11609,0.00017,8.44164]
[1779425453759,26.75,77599.98,33.0,0.11639,0.00017,8.45733]
[1779425453940,26.75,77600.46,33.0,0.11648,0.00017,8.46187]
[1779425458464,26.75,77603.69,33.0,0.11701,0.00017,8.48979]
[1779425461318,26.75,77606.64,33.0,0.1175,0.00017,8.51534]
[1779425461325,26.75,77606.64,33.0,0.1175,0.00017,8.51534]
[1779425462421,26.75,77606.46,33.0,0.11747,0.00017,8.51354]
[1779425462977,26.75,77606.46,33.0,0.11747,0.00017,8.51354]
[1779425465010,26.75,77606.55,33.0,0.11748,0.00017,8.51393]
[1779425465072,26.75,77606.55,33.0,0.11748,0.00017,8.51393]
[1779425465083,26.75,77606.55,33.0,0.11748,0.00017,8.51393]
[1779425465392,26.75,77608.53,33.0,0.11781,0.00017,8.53128]
[1779425465408,26.75,77608.53,33.0,0.11781,0.00017,8.53128]
[1779425465582,26.75,77608.53,33.0,0.11781,0.00017,8.53128]
[1779425465599,26.75,77608.53,33.0,0.11781,0.00017,8.53128]
[1779425466042,26.75,77621.33,33.0,0.12001,0.00017,8.64476]
[1779425466887,26.75,77621.33,33.0,0.12001,0.00017,8.64476]
[1779425466965,26.75,77621.33,33.0,0.12001,0.00017,8.64476]
[1779425467049,26.75,77620.53,33.0,0.11987,0.00017,8.63764]
[1779425467482,26.75,77620.53,33.0,0.11987,0.00017,8.63764]
[1779425468056,26.75,77620.64,33.0,0.1199,0.00017,8.63906]
[1779425469237,26.75,77620.64,33.0,0.1199,0.00017,8.63906]
[1779425469985,26.75,77621.54,33.0,0.12005,0.00017,8.64708]
[1779425472972,26.75,77624.13,33.0,0.1205,0.00017,8.67012]
[1779425474692,26.75,77626.7,33.0,0.12095,0.00017,8.69298]
[1779425474723,26.75,77626.7,33.0,0.12095,0.00017,8.69298]
[1779425475105,26.75,77614.55,33.0,0.11885,0.00017,8.58483]
[1779425476291,26.75,77609.87,33.0,0.11804,0.00017,8.54303]
[1779425476293,26.75,77609.87,33.0,0.11804,0.00017,8.54303]
[1779425477082,26.75,77609.87,33.0,0.11804,0.00017,8.54303]
[1779425481317,26.74,77610.35,33.0,0.1181,0.00017,8.54625]
[1779425488369,26.74,77610.58,33.0,0.11812,0.00017,8.54722]
[1779425489122,26.74,77610.58,33.0,0.11812,0.00017,8.54722]
[1779425492456,26.74,77614.2,33.0,0.11864,0.00017,8.57171]
[1779425492590,26.74,77614.2,33.0,0.11864,0.00017,8.57171]
[1779425493237,26.74,77614.06,33.0,0.11861,0.00017,8.57022]
[1779425494519,26.74,77614.41,33.0,0.11868,0.00017,8.57351]
[1779425501317,26.74,77609.25,33.0,0.11781,0.00017,8.52867]
[1779425508341,26.75,77604.43,33.0,0.11703,0.00017,8.48819]
[1779425513377,26.75,77604.54,33.0,0.11708,0.00017,8.4909]
[1779425518412,26.75,77603.18,33.0,0.11688,0.00017,8.48033]
[1779425524454,26.76,77607.94,33.0,0.11773,0.00017,8.5242]
[1779425525737,26.76,77607.94,33.0,0.11773,0.00017,8.5242]
[1779425531774,26.76,77609.59,33.0,0.11803,0.00017,8.53981]
[1779425537545,26.76,77609.94,33.0,0.11812,0.00017,8.5445]
[1779425543587,26.76,77609.59,33.0,0.11808,0.00017,8.5426]
[1779425548622,26.77,77609.1,33.0,0.11802,0.00017,8.53928]
[1779425553658,26.77,77609.79,33.0,0.11808,0.00017,8.54007]
[1779425558693,26.77,77609.45,33.0,0.11804,0.00017,8.53808]
[1779425562063,26.77,77609.51,33.0,0.11806,0.00017,8.53883]
[1779425562164,26.77,77609.51,33.0,0.11807,0.00017,8.53924]
[1779425564490,26.77,77610.82,33.0,0.11828,0.00017,8.5504]
[1779425564598,26.77,77610.82,33.0,0.11828,0.00017,8.5504]
[1779425564735,26.77,77612.7,33.0,0.1186,0.00017,8.56683]
[1779425565585,26.77,77612.7,33.0,0.1186,0.00017,8.56683]
[1779425566370,26.77,77612.7,33.0,0.1186,0.00017,8.56683]
[1779425565742,26.77,77613.57,33.0,0.11875,0.00017,8.57472]
[1779425566749,26.77,77614.21,33.0,0.11886,0.00017,8.58012]
[1779425571784,26.77,77608.17,33.0,0.11784,0.00017,8.52739]
[1779425576819,26.78,77608.91,33.0,0.11799,0.00017,8.53512]
[1779425581854,26.78,77611.92,33.0,0.11852,0.00017,8.56276]
[1779425586888,26.78,77611.93,33.0,0.11854,0.00017,8.56376]
[1779425591924,26.78,77612.02,33.0,0.11857,0.00017,8.56544]
[1779425596959,26.78,77613.17,33.0,0.11879,0.00017,8.57648]
[1779425597411,26.78,77613.17,33.0,0.11879,0.00017,8.57648]
[1779425602839,26.79,77614.22,33.0,0.11901,0.00017,8.5878]
[1779425608037,26.79,77615.57,33.0,0.11929,0.00017,8.60226]
[1779425609825,26.79,77615.49,33.0,0.11928,0.00017,8.60198]
[1779425609861,26.79,77615.49,33.0,0.11928,0.00017,8.60198]
[1779425615131,26.8,77613.76,33.0,0.11893,0.00017,8.58131]
[1779425621130,26.8,77612.56,33.0,0.11875,0.00017,8.57188]
[1779425626167,26.8,77615.06,33.0,0.1192,0.00017,8.59501]
[1779425631202,26.8,77614.98,33.0,0.1192,0.00017,8.59515]
[1779425636236,26.81,77615.49,33.0,0.11931,0.00017,8.60054]
[1779425641481,26.81,77615.7,33.0,0.11936,0.00017,8.60325]
[1779425642424,26.81,77615.7,33.0,0.11936,0.00017,8.60325]
[1779425643286,26.81,77615.63,33.0,0.11935,0.00017,8.60297]
[1779425644761,26.81,77615.31,33.0,0.11929,0.00017,8.59988]
[1779425645452,26.81,77615.31,33.0,0.11929,0.00017,8.59988]
[1779425645301,26.81,77614.57,33.0,0.11916,0.00017,8.59306]
[1779425650336,26.81,77611.54,33.0,0.11866,0.00017,8.56728]
[1779425656379,26.81,77611.91,33.0,0.11875,0.00017,8.57182]
[1779425662356,26.81,77611.73,33.0,0.11874,0.00017,8.57121]
[1779425667377,26.82,77611.73,33.0,0.11875,0.00017,8.57195]
[1779425667378,26.82,77611.73,33.0,0.11875,0.00017,8.57195]
[1779425672491,26.82,77610.71,33.0,0.11853,0.00017,8.55782]
[1779425678517,26.82,77610.6,33.0,0.11853,0.00017,8.55796]
[1779425680032,26.82,77610.56,33.0,0.11853,0.00017,8.5578]
[1779425680133,26.82,77610.56,33.0,0.11853,0.00017,8.55798]
[1779425680637,26.82,77610.56,33.0,0.11853,0.00017,8.55798]
[1779425681596,26.82,77610.56,33.0,0.11853,0.00017,8.55774]
[1779425681956,26.82,77610.56,33.0,0.11853,0.00017,8.55774]
[1779425682427,26.82,77610.56,33.0,0.11853,0.00017,8.55774]
[1779425682467,26.82,77610.56,33.0,0.11853,0.00017,8.55774]
[1779425686310,26.82,77608.38,33.0,0.11814,0.00017,8.5377]
[1779425686945,26.82,77608.38,33.0,0.11813,0.00017,8.53726]
[1779425687807,26.82,77608.38,33.0,0.11813,0.00017,8.53704]
[1779425689419,26.82,77610.6,33.0,0.1185,0.00017,8.55647]
[1779425689476,26.82,77605.97,33.0,0.11771,0.00017,8.51526]
[1779425690850,26.82,77605.79,33.0,0.11767,0.00017,8.51347]
[1779425691311,26.82,77605.79,33.0,0.11767,0.00017,8.51347]
[1779425691365,26.82,77605.79,33.0,0.11767,0.00017,8.51347]
[1779425691479,26.82,77605.79,33.0,0.11767,0.00017,8.51347]
[1779425691465,26.82,77605.78,33.0,0.11768,0.00017,8.51363]
[1779425691687,26.82,77605.78,33.0,0.11768,0.00017,8.51363]
[1779425691942,26.82,77605.78,33.0,0.11768,0.00017,8.51363]
[1779425692016,26.82,77580.04,33.0,0.11334,0.00017,8.28682]
[1779425692583,26.82,77580.04,33.0,0.11334,0.00017,8.28682]
[1779425696880,26.82,77575.47,33.0,0.1126,0.00017,8.24732]
[1779425702704,26.82,77572.06,33.0,0.11206,0.00016,8.21919]
[1779425708008,26.82,77572.26,33.0,0.11211,0.00016,8.22165]
[1779425713781,26.83,77573.57,33.0,0.11236,0.00016,8.23487]
[1779425718816,26.83,77573.67,33.0,0.1124,0.00017,8.23682]
[1779425725865,26.83,77573.29,33.0,0.11236,0.00016,8.23505]
[1779425730900,26.84,77573.42,33.0,0.11241,0.00016,8.23731]
[1779425739962,26.84,77573.93,33.0,0.11246,0.00017,8.23746]
[1779425744998,26.84,77575.11,33.0,0.11267,0.00017,8.24887]
[1779425750033,26.84,77575.53,33.0,0.11276,0.00017,8.25359]
[1779425755068,26.85,77578.18,33.0,0.11322,0.00017,8.27771]
[1779425760103,26.85,77580.05,33.0,0.11354,0.00017,8.29481]
[1779425765137,26.85,77579.57,33.0,0.11348,0.00017,8.29139]
[1779425770172,26.85,77580.0,33.0,0.11357,0.00017,8.29591]
[1779425775208,26.85,77583.32,33.0,0.11413,0.00017,8.32564]
[1779425777447,26.85,77583.86,33.0,0.11422,0.00017,8.33045]
[1779425777655,26.85,77584.07,33.0,0.11426,0.00017,8.33236]
[1779425781939,26.85,77584.56,33.0,0.11435,0.00017,8.33698]
[1779425787292,26.85,77585.25,33.0,0.11447,0.00017,8.34328]
[1779425792599,26.85,77588.04,33.0,0.11486,0.00017,8.36154]
[1779425801394,26.85,77587.05,33.0,0.1147,0.00017,8.35299]
[1779425806429,26.85,77587.01,33.0,0.11469,0.00017,8.35271]
[1779425813192,26.85,77587.01,33.0,0.11469,0.00017,8.35271]
[1779425821632,26.86,77583.05,33.0,0.11404,0.00017,8.31822]
[1779425825100,26.86,77583.78,33.0,0.11417,0.00017,8.32498]
[1779425825341,26.86,77583.78,33.0,0.11417,0.00017,8.32498]
[1779425832611,26.86,77583.77,33.0,0.11417,0.00017,8.32515]
[1779425844694,26.86,77583.53,33.0,0.11413,0.00017,8.32332]
[1779425850737,26.86,77583.89,33.0,0.1142,0.00017,8.32663]
[1779425855771,26.86,77582.46,33.0,0.11389,0.00017,8.3079]
[1779425860808,26.86,77582.67,33.0,0.11393,0.00017,8.30999]
[1779425865843,26.86,77587.09,33.0,0.11467,0.00017,8.34888]
[1779425871314,26.86,77587.79,33.0,0.11479,0.00017,8.35498]
[1779425876920,26.86,77591.27,33.0,0.11537,0.00017,8.38543]
[1779425881957,26.86,77590.96,33.0,0.11531,0.00017,8.38252]
[1779425886994,26.86,77590.14,33.0,0.11517,0.00017,8.37524]
[1779425893036,26.86,77590.03,33.0,0.11515,0.00017,8.37423]
[1779425898071,26.86,77588.91,33.0,0.11497,0.00017,8.36443]
[1779425904113,26.86,77589.47,33.0,0.11506,0.00017,8.36942]
[1779425909148,26.86,77589.43,33.0,0.11506,0.00017,8.36915]
[1779425914183,26.86,77589.22,33.0,0.11495,0.00017,8.36107]
[1779425919218,26.86,77589.0,33.0,0.11492,0.00017,8.35931]
[1779425925260,26.86,77589.22,33.0,0.11496,0.00017,8.36153]
[1779425926798,26.86,77589.25,33.0,0.11496,0.00017,8.36183]
[1779425932309,26.86,77589.3,33.0,0.11495,0.00017,8.36086]
[1779425937343,26.85,77589.33,33.0,0.11492,0.00017,8.3597]
[1779425939566,26.85,77589.33,33.0,0.11492,0.00017,8.3597]
[1779425942569,26.85,77590.08,33.0,0.11504,0.00017,8.36579]
[1779425948425,26.85,77589.72,33.0,0.11499,0.00017,8.36294]
[1779425953459,26.85,77589.98,33.0,0.11503,0.00017,8.36543]
[1779425958496,26.85,77588.14,33.0,0.11473,0.00017,8.34945]
[1779425963530,26.85,77590.31,33.0,0.1151,0.00017,8.36874]
[1779425968566,26.85,77588.27,33.0,0.11476,0.00017,8.35107]
[1779425973600,26.86,77587.44,33.0,0.11455,0.00017,8.33775]
[1779425978665,26.86,77587.41,33.0,0.11455,0.00017,8.33781]
[1779425982937,26.86,77587.03,33.0,0.1145,0.00017,8.3347]
[1779425983700,26.86,77587.05,33.0,0.1145,0.00017,8.33494]
[1779425988735,26.85,77587.77,33.0,0.11459,0.00017,8.33953]
[1779425997799,26.85,77587.62,33.0,0.1145,0.00017,8.33503]
[1779426002834,26.84,77576.86,33.0,0.11268,0.00017,8.23897]
[1779426003867,26.84,77575.12,33.0,0.11238,0.00017,8.22346]
[1779426009695,26.84,77575.84,33.0,0.11249,0.00017,8.22893]
[1779426011311,26.84,77584.04,33.0,0.11384,0.00017,8.30031]
[1779426011716,26.84,77584.04,33.0,0.11384,0.00017,8.30031]
[1779426011721,26.84,77584.04,33.0,0.11384,0.00017,8.30031]
[1779426011733,26.84,77585.59,33.0,0.11409,0.00017,8.31331]
[1779426016931,26.84,77586.37,33.0,0.11422,0.00017,8.32052]
[1779426019903,26.84,77586.4,33.0,0.11423,0.00017,8.3209]
[1779426019953,26.84,77586.08,33.0,0.11418,0.00017,8.31814]
[1779426024988,26.83,77586.48,33.0,0.11421,0.00017,8.31996]
[1779426030024,26.83,77584.76,33.0,0.11389,0.00017,8.30324]
[1779426036923,26.83,77584.58,33.0,0.11377,0.00017,8.29407]
[1779426044123,26.82,77578.66,33.0,0.11273,0.00017,8.23949]
[1779426048766,26.82,77578.57,33.0,0.11271,0.00017,8.2382]
[1779426048865,26.82,77578.57,33.0,0.1127,0.00017,8.23769]
[1779426048998,26.82,77578.57,33.0,0.1127,0.00017,8.23769]
[1779426050472,26.82,77578.57,33.0,0.11269,0.00017,8.23743]
[1779426056208,26.82,77576.62,33.0,0.11239,0.00017,8.22135]
[1779426062250,26.82,77576.19,33.0,0.11233,0.00017,8.21851]
[1779426068292,26.83,77575.91,33.0,0.11231,0.00017,8.21706]
[1779426072371,26.83,77575.75,33.0,0.11229,0.00017,8.21607]
[1779426073057,26.83,77575.75,33.0,0.1123,0.00017,8.2165]
[1779426073753,26.83,77575.75,33.0,0.1123,0.00017,8.2165]
[1779426075487,26.83,77575.75,33.0,0.1123,0.00017,8.21671]
[1779426076717,26.83,77575.75,33.0,0.11231,0.00017,8.21713]
[1779426077453,26.83,77575.75,33.0,0.11231,0.00017,8.21734]
[1779426077508,26.83,77575.75,33.0,0.11231,0.00017,8.21734]
[1779426077682,26.83,77575.75,33.0,0.11231,0.00017,8.21734]
[1779426077742,26.83,77575.75,33.0,0.11231,0.00017,8.21734]
[1779426081722,26.83,77575.75,33.0,0.11233,0.00017,8.21815]
[1779426089561,26.83,77575.54,33.0,0.1123,0.00017,8.21653]
[1779426101535,26.84,77576.21,33.0,0.11238,0.00017,8.21831]
[1779426102691,26.84,77576.21,33.0,0.11241,0.00017,8.22003]
[1779426106082,26.84,77573.53,33.0,0.11198,0.00016,8.19699]
[1779426111593,26.85,77573.54,33.0,0.11201,0.00016,8.19879]
[1779426116628,26.85,77573.62,33.0,0.11204,0.00016,8.20049]
[1779426117414,26.85,77573.62,33.0,0.11204,0.00016,8.20049]
[1779426130726,26.85,77573.6,33.0,0.11209,0.00016,8.20296]
[1779426135885,26.85,77573.6,33.0,0.11209,0.00016,8.20296]
[1779426140188,26.86,77577.15,33.0,0.11271,0.00017,8.23551]
[1779426145831,26.86,77576.06,33.0,0.11254,0.00017,8.22657]
[1779426148559,26.86,77576.01,33.0,0.11253,0.00017,8.22637]
[1779426153888,26.86,77577.6,33.0,0.11274,0.00017,8.23455]
[1779426158923,26.86,77581.71,33.0,0.11343,0.00017,8.2709]
[1779426160612,26.86,77581.79,33.0,0.11344,0.00017,8.27164]
[1779426164471,26.86,77581.79,33.0,0.11344,0.00017,8.27178]
[1779426167593,26.86,77583.07,33.0,0.11366,0.00017,8.28309]
[1779426168990,26.86,77583.06,33.0,0.11366,0.00017,8.28303]
[1779426169760,26.86,77583.16,33.0,0.11367,0.00017,8.28392]
[1779426175047,26.86,77581.88,33.0,0.11346,0.00017,8.27286]
[1779426178734,26.86,77581.63,33.0,0.11342,0.00017,8.27076]
[1779426185117,26.86,77580.98,33.0,0.11332,0.00017,8.26541]
[1779426191004,26.86,77581.23,33.0,0.11336,0.00017,8.26768]
[1779426191368,26.86,77581.66,33.0,0.11344,0.00017,8.27157]
[1779426192586,26.86,77581.61,33.0,0.11343,0.00017,8.27117]
[1779426196480,26.86,77581.18,33.0,0.11336,0.00017,8.26756]
[1779426197163,26.86,77580.26,33.0,0.11321,0.00017,8.25955]
[1779426203244,26.86,77577.11,33.0,0.1127,0.00017,8.2325]
[1779426207851,26.86,77577.11,33.0,0.1127,0.00017,8.2325]
[1779426212012,26.87,77571.62,33.0,0.11181,0.00016,8.18532]
[1779426212917,26.87,77572.04,33.0,0.11181,0.00016,8.1828]
[1779426212976,26.87,77572.04,33.0,0.11181,0.00016,8.1828]
[1779426212976,26.87,77555.08,33.0,0.10904,0.00016,8.03546]
[1779426213111,26.87,77555.08,33.0,0.10904,0.00016,8.03546]
[1779426213737,26.87,77555.08,33.0,0.10904,0.00016,8.03546]
[1779426217734,26.87,77554.55,33.0,0.10899,0.00016,8.03247]
[1779426223526,26.88,77561.58,33.0,0.11017,0.00016,8.09556]
[1779426229282,26.88,77561.83,33.0,0.11024,0.00016,8.0993]
[1779426234461,26.88,77560.14,33.0,0.11,0.00016,8.08695]
[1779426236033,26.88,77560.14,33.0,0.11,0.00016,8.08695]
[1779426242227,26.89,77560.03,33.0,0.11003,0.00016,8.08853]
[1779426247553,26.89,77565.11,33.0,0.1109,0.00016,8.13473]
[1779426248197,26.89,77565.11,33.0,0.1109,0.00016,8.13473]
[1779426250839,26.89,77566.17,33.0,0.11109,0.00016,8.14454]
[1779426251075,26.89,77566.17,33.0,0.11109,0.00016,8.14454]
[1779426258630,26.9,77567.25,33.0,0.11131,0.00016,8.1564]
[1779426263665,26.9,77566.67,33.0,0.11124,0.00016,8.1527]
[1779426268701,26.91,77568.42,33.0,0.11155,0.00016,8.16915]
[1779426274743,26.91,77568.68,33.0,0.11155,0.00016,8.16647]
[1779426276059,26.91,77568.68,33.0,0.11155,0.00016,8.16647]
[1779426281307,26.91,77574.57,33.0,0.11255,0.00017,8.21931]
[1779426283552,26.91,77578.11,33.0,0.11314,0.00017,8.25051]
[1779426287994,26.91,77578.64,33.0,0.11324,0.00017,8.25565]
[1779426292485,26.92,77580.62,33.0,0.11358,0.00017,8.27355]
[1779426295688,26.92,77574.35,33.0,0.11254,0.00017,8.21907]
[1779426300927,26.92,77577.61,33.0,0.1131,0.00017,8.24849]
[1779426303607,26.92,77580.75,33.0,0.11363,0.00017,8.27616]
[1779426307816,26.92,77580.71,33.0,0.11363,0.00017,8.27615]
[1779426313020,26.92,77581.32,33.0,0.11374,0.00017,8.2819]
[1779426313176,26.92,77581.32,33.0,0.11374,0.00017,8.2819]
[1779426317781,26.92,77581.28,33.0,0.11374,0.00017,8.28187]
[1779426318950,26.92,77578.97,33.0,0.11335,0.00017,8.26177]
[1779426323839,26.92,77576.3,33.0,0.11292,0.00017,8.23891]
[1779426327534,26.92,77576.25,33.0,0.11292,0.00017,8.23872]
[1779426332577,26.92,77576.36,33.0,0.11288,0.00017,8.23426]
[1779426333055,26.92,77576.36,33.0,0.11288,0.00017,8.23426]
[1779426337135,26.93,77576.27,33.0,0.11287,0.00017,8.23378]
[1779426339981,26.93,77576.27,33.0,0.11287,0.00017,8.23396]
[1779426345251,26.93,77576.73,33.0,0.11296,0.00017,8.23863]
[1779426351291,26.93,77577.01,33.0,0.11302,0.00017,8.24142]
[1779426357741,26.93,77577.24,33.0,0.11306,0.00017,8.24357]
[1779426363377,26.93,77577.15,33.0,0.11305,0.00017,8.24318]
[1779426368412,26.93,77582.19,33.0,0.11389,0.00017,8.2873]
[1779426370011,26.93,77582.19,33.0,0.11389,0.00017,8.2873]
[1779426370653,26.93,77582.84,33.0,0.114,0.00017,8.29294]
[1779426376468,26.93,77589.76,33.0,0.11514,0.00017,8.35298]
[1779426377512,26.93,77589.76,33.0,0.11514,0.00017,8.35298]
[1779426377568,26.93,77589.76,33.0,0.11514,0.00017,8.35298]
[1779426377749,26.93,77589.76,33.0,0.11514,0.00017,8.35298]
[1779426378225,26.93,77589.76,33.0,0.11514,0.00017,8.35298]
[1779426386538,26.93,77590.09,33.0,0.11518,0.00017,8.35492]
[1779426388484,26.93,77590.13,33.0,0.11518,0.00017,8.3552]
[1779426391305,26.93,77598.47,33.0,0.11658,0.00017,8.42802]
[1779426397615,26.92,77603.23,33.0,0.11729,0.00017,8.46206]
[1779426402651,26.92,77601.63,33.0,0.117,0.00017,8.44703]
[1779426407687,26.92,77601.66,33.0,0.11699,0.00017,8.44633]
[1779426412722,26.92,77601.62,33.0,0.11696,0.00017,8.44504]
[1779426417757,26.91,77602.26,33.0,0.11705,0.00017,8.44972]
[1779426422793,26.91,77602.52,33.0,0.11708,0.00017,8.45108]
[1779426427827,26.91,77602.23,33.0,0.11701,0.00017,8.44767]
[1779426432943,26.91,77604.34,33.0,0.11736,0.00017,8.46558]
[1779426434876,26.91,77615.37,33.0,0.11923,0.00017,8.56233]
[1779426435624,26.91,77615.37,33.0,0.11923,0.00017,8.56233]
[1779426436268,26.91,77615.37,33.0,0.11923,0.00017,8.56233]
[1779426444945,26.9,77613.03,33.0,0.11878,0.00017,8.53883]
[1779426448782,26.9,77608.83,33.0,0.11804,0.00017,8.50097]
[1779426451304,26.9,77602.18,33.0,0.1169,0.00017,8.44217]
[1779426452666,26.9,77602.22,33.0,0.11683,0.00017,8.43576]
[1779426457506,26.9,77603.54,33.0,0.11704,0.00017,8.44671]
[1779426461304,26.89,77611.5,33.0,0.11839,0.00017,8.51628]
[1779426464496,26.89,77611.6,33.0,0.11839,0.00017,8.51621]
[1779426470121,26.89,77609.29,33.0,0.11796,0.00017,8.4945]
[1779426475271,26.89,77613.5,33.0,0.11866,0.00017,8.53055]
[1779426475523,26.89,77613.5,33.0,0.11866,0.00017,8.53055]
[1779426475565,26.89,77613.5,33.0,0.11866,0.00017,8.53055]
[1779426476704,26.89,77619.06,33.0,0.11962,0.00017,8.57946]
[1779426480359,26.88,77620.46,33.0,0.11983,0.00017,8.59053]
[1779426486259,26.88,77619.14,33.0,0.11957,0.00017,8.57705]
[1779426491294,26.88,77620.78,33.0,0.11982,0.00017,8.59013]
[1779426496329,26.87,77621.2,33.0,0.11987,0.00017,8.59236]
[1779426496487,26.87,77621.2,33.0,0.11987,0.00017,8.59236]
[1779426503378,26.87,77620.92,33.0,0.11978,0.00017,8.58799]
[1779426510427,26.87,77620.65,33.0,0.1197,0.00017,8.58393]
[1779426515461,26.86,77621.07,33.0,0.11968,0.00017,8.58013]
[1779426520496,26.86,77621.76,33.0,0.11977,0.00017,8.58496]
[1779426525532,26.86,77621.29,33.0,0.11967,0.00017,8.57972]
[1779426530567,26.86,77621.38,33.0,0.11966,0.00017,8.57952]
[1779426535900,26.85,77621.98,33.0,0.11975,0.00017,8.58405]
[1779426541794,26.85,77622.62,33.0,0.11984,0.00017,8.58854]
[1779426543215,26.85,77622.08,33.0,0.11974,0.00017,8.58355]
[1779426545803,26.85,77621.48,33.0,0.11963,0.00017,8.57787]
[1779426551715,26.85,77620.98,33.0,0.11952,0.00017,8.572]
[1779426552863,26.85,77620.98,33.0,0.11952,0.00017,8.572]
[1779426560079,26.84,77621.99,33.0,0.11967,0.00017,8.57991]
[1779426564294,26.84,77623.95,33.0,0.11999,0.00017,8.59635]
[1779426569377,26.84,77624.7,33.0,0.1201,0.00017,8.602]
[1779426569394,26.84,77624.7,33.0,0.1201,0.00017,8.602]
[1779426575884,26.84,77627.39,33.0,0.12046,0.00017,8.61786]
[1779426583940,26.83,77627.54,33.0,0.12046,0.00017,8.61752]
[1779426593293,26.83,77628.38,33.0,0.12059,0.00017,8.62416]
[1779426601062,26.82,77631.25,33.0,0.12104,0.00017,8.64704]
[1779426601603,26.82,77631.25,33.0,0.12104,0.00017,8.64704]
[1779426603794,26.82,77631.37,33.0,0.12105,0.00017,8.64765]
[1779426606176,26.82,77631.82,33.0,0.12112,0.00017,8.6512]
[1779426606642,26.82,77631.96,33.0,0.12114,0.00017,8.65222]
[1779426607413,26.82,77631.96,33.0,0.12114,0.00017,8.65222]
[1779426607117,26.82,77640.44,33.0,0.12262,0.00018,8.72747]
[1779426611166,26.82,77646.95,33.0,0.12375,0.00018,8.78444]
[1779426612211,26.82,77648.62,33.0,0.12404,0.00018,8.79892]
[1779426612477,26.82,77648.1,33.0,0.12394,0.00018,8.79382]
[1779426615570,26.82,77648.17,33.0,0.12395,0.00018,8.79435]
[1779426616013,26.82,77648.17,33.0,0.12395,0.00018,8.79435]
[1779426616180,26.82,77647.96,33.0,0.12391,0.00018,8.79244]
[1779426616594,26.82,77647.96,33.0,0.12391,0.00018,8.79244]
[1779426617080,26.82,77647.96,33.0,0.12391,0.00018,8.79244]
[1779426619382,26.81,77648.83,33.0,0.12404,0.00018,8.79929]
[1779426619485,26.81,77649.41,33.0,0.12414,0.00018,8.80399]
[1779426624511,26.81,77652.38,33.0,0.12466,0.00018,8.83009]
[1779426630279,26.81,77652.78,33.0,0.12471,0.00018,8.83295]
[1779426635314,26.81,77652.84,33.0,0.12464,0.00018,8.82639]
[1779426640992,26.81,77655.11,33.0,0.12503,0.00018,8.84604]
[1779426641017,26.81,77655.11,33.0,0.12503,0.00018,8.84604]
[1779426641356,26.81,77652.56,33.0,0.12457,0.00018,8.82286]
[1779426641586,26.81,77652.56,33.0,0.12457,0.00018,8.82286]
[1779426641589,26.81,77652.56,33.0,0.12457,0.00018,8.82286]
[1779426642343,26.81,77652.56,33.0,0.12457,0.00018,8.82286]
[1779426642362,26.81,77648.73,33.0,0.12387,0.00018,8.78805]
[1779426647398,26.8,77646.34,33.0,0.12344,0.00018,8.76619]
[1779426649450,26.8,77637.61,33.0,0.12189,0.00018,8.68813]
[1779426654450,26.8,77633.64,33.0,0.1212,0.00017,8.65302]
[1779426659486,26.81,77631.9,33.0,0.12091,0.00017,8.63792]
[1779426664520,26.81,77631.88,33.0,0.12091,0.00017,8.63827]
[1779426669556,26.81,77632.66,33.0,0.12106,0.00017,8.64579]
[1779426674591,26.81,77633.65,33.0,0.12125,0.00017,8.65515]
[1779426680450,26.81,77633.81,33.0,0.12128,0.00018,8.657]
[1779426682647,26.81,77623.78,33.0,0.11955,0.00017,8.56854]
[1779426685677,26.81,77623.44,33.0,0.1195,0.00017,8.56601]
[1779426691710,26.82,77623.04,33.0,0.11939,0.00017,8.55784]
[1779426696744,26.82,77623.01,33.0,0.11941,0.00017,8.55889]
[1779426702787,26.82,77618.73,33.0,0.11871,0.00017,8.52281]
[1779426707822,26.83,77615.41,33.0,0.11817,0.00017,8.49513]
[1779426712857,26.83,77615.31,33.0,0.11819,0.00017,8.49603]
[1779426715771,26.83,77609.7,33.0,0.11724,0.00017,8.44718]
[1779426715879,26.83,77609.79,33.0,0.11726,0.00017,8.44838]
[1779426718399,26.83,77609.97,33.0,0.11729,0.00017,8.44994]
[1779426718461,26.83,77609.78,33.0,0.11726,0.00017,8.44822]
[1779426720525,26.83,77608.89,33.0,0.11712,0.00017,8.44077]
[1779426720893,26.84,77609.46,33.0,0.11722,0.00017,8.4462]
[1779426721871,26.84,77609.3,33.0,0.11719,0.00017,8.44475]
[1779426722467,26.84,77607.23,33.0,0.11685,0.00017,8.42687]
[1779426722898,26.84,77607.23,33.0,0.11685,0.00017,8.42687]
[1779426723688,26.84,77607.21,33.0,0.11684,0.00017,8.42667]
[1779426729977,26.84,77607.72,33.0,0.11693,0.00017,8.43087]
[1779426739247,26.84,77608.47,33.0,0.11705,0.00017,8.43723]
[1779426745083,26.83,77608.84,33.0,0.11709,0.00017,8.4396]
[1779426752131,26.83,77608.3,33.0,0.11692,0.00017,8.42776]
[1779426754515,26.83,77608.79,33.0,0.117,0.00017,8.43199]
[1779426760188,26.83,77607.81,33.0,0.11682,0.00017,8.42272]
[1779426764973,26.83,77607.29,33.0,0.11672,0.00017,8.41777]
[1779426770258,26.83,77607.85,33.0,0.11681,0.00017,8.42215]
[1779426775293,26.83,77607.38,33.0,0.11672,0.00017,8.41746]
[1779426777673,26.83,77607.39,33.0,0.11671,0.00017,8.41735]
[1779426778169,26.83,77607.39,33.0,0.11671,0.00017,8.41735]
[1779426783349,26.82,77608.35,33.0,0.11686,0.00017,8.42516]
[1779426789049,26.82,77608.32,33.0,0.11686,0.00017,8.42478]
[1779426790825,26.82,77608.5,33.0,0.11687,0.00017,8.42567]
[1779426791300,26.82,77608.5,33.0,0.11687,0.00017,8.42567]
[1779426793582,26.82,77613.85,33.0,0.11778,0.00017,8.47262]
[1779426794263,26.82,77612.72,33.0,0.11759,0.00017,8.46245]
[1779426794610,26.82,77612.72,33.0,0.11759,0.00017,8.46245]
[1779426795831,26.82,77610.17,33.0,0.11714,0.00017,8.43963]
[1779426801475,26.82,77610.92,33.0,0.11726,0.00017,8.44546]
[1779426806510,26.82,77610.89,33.0,0.11724,0.00017,8.44451]
[1779426811545,26.82,77611.11,33.0,0.11719,0.00017,8.43939]
[1779426811985,26.82,77611.11,33.0,0.11719,0.00017,8.43939]
[1779426812195,26.82,77611.11,33.0,0.11719,0.00017,8.43939]
[1779426814414,26.82,77619.61,33.0,0.11864,0.00017,8.51423]
[1779426814566,26.82,77620.4,33.0,0.11877,0.00017,8.521]
[1779426814822,26.82,77620.4,33.0,0.11877,0.00017,8.521]
[1779426815573,26.82,77620.94,33.0,0.11887,0.00017,8.52599]
[1779426820608,26.81,77620.56,33.0,0.11878,0.00017,8.52153]
[1779426825643,26.81,77618.48,33.0,0.11841,0.00017,8.50225]
[1779426826044,26.81,77618.48,33.0,0.11841,0.00017,8.50225]
[1779426826146,26.81,77618.48,33.0,0.1184,0.00017,8.50209]
[1779426828761,26.81,77620.92,33.0,0.11884,0.00017,8.52426]
[1779426829670,26.81,77620.76,33.0,0.11881,0.00017,8.52311]
[1779426831107,26.81,77620.37,33.0,0.11874,0.00017,8.51948]
[1779426831686,26.81,77620.54,33.0,0.11877,0.00017,8.52081]
[1779426841755,26.82,77621.36,33.0,0.11897,0.00017,8.53081]
[1779426846790,26.82,77621.1,33.0,0.11895,0.00017,8.52991]
[1779426852363,26.82,77620.53,33.0,0.11888,0.00017,8.52632]
[1779426858874,26.83,77620.92,33.0,0.11899,0.00017,8.53218]
[1779426863960,26.83,77621.64,33.0,0.11915,0.00017,8.54002]
[1779426872686,26.84,77621.59,33.0,0.11916,0.00017,8.54076]
[1779426885058,26.85,77619.84,33.0,0.11889,0.00017,8.52403]
[1779426890093,26.85,77614.42,33.0,0.11799,0.00017,8.47775]
[1779426895128,26.85,77613.85,33.0,0.11792,0.00017,8.47445]
[1779426899973,26.86,77615.08,33.0,0.11816,0.00017,8.48661]
[1779426900074,26.86,77615.08,33.0,0.11817,0.00017,8.48692]
[1779426901299,26.86,77615.08,33.0,0.11817,0.00017,8.48692]
[1779426903057,26.86,77614.03,33.0,0.11798,0.00017,8.47751]
[1779426903184,26.86,77619.1,33.0,0.11885,0.00017,8.52209]
[1779426903976,26.86,77619.1,33.0,0.11885,0.00017,8.52209]
[1779426904372,26.86,77620.71,33.0,0.11913,0.00017,8.53658]
[1779426904982,26.86,77620.71,33.0,0.11913,0.00017,8.53658]
[1779426909436,26.86,77620.43,33.0,0.11907,0.00017,8.53333]
[1779426909527,26.86,77620.95,33.0,0.11916,0.00017,8.53774]
[1779426911494,26.86,77621.29,33.0,0.11922,0.00017,8.54097]
[1779426911519,26.86,77624.35,33.0,0.11975,0.00017,8.56829]
[1779426913016,26.86,77625.3,33.0,0.11991,0.00017,8.57647]
[1779426918290,26.85,77625.48,33.0,0.11992,0.00017,8.57661]
[1779426919525,26.85,77625.48,33.0,0.11992,0.00017,8.57661]
[1779426925339,26.85,77628.77,33.0,0.12046,0.00017,8.60417]
[1779426931381,26.85,77629.1,33.0,0.12041,0.00017,8.5992]
[1779426932809,26.85,77629.1,33.0,0.12041,0.00017,8.5992]
[1779426933396,26.85,77627.11,33.0,0.12005,0.00017,8.5811]
[1779426935462,26.85,77624.97,33.0,0.11969,0.00017,8.56237]
[1779426941452,26.85,77624.66,33.0,0.11967,0.00017,8.56147]
[1779426948500,26.85,77624.28,33.0,0.11964,0.00017,8.55996]
[1779426956557,26.86,77624.59,33.0,0.11974,0.00017,8.56483]
[1779426958515,26.86,77625.36,33.0,0.11988,0.00017,8.57192]
[1779426958570,26.86,77625.29,33.0,0.11987,0.00017,8.57155]
[1779426963606,26.86,77627.19,33.0,0.12018,0.00017,8.58745]
[1779426968466,26.86,77627.35,33.0,0.12019,0.00017,8.58808]
[1779426968641,26.86,77627.11,33.0,0.12015,0.00017,8.58576]
[1779426975689,26.86,77628.17,33.0,0.12036,0.00017,8.59685]
[1779426980725,26.86,77625.53,33.0,0.11993,0.00017,8.57466]
[1779426984861,26.86,77625.52,33.0,0.11994,0.00017,8.57538]
[1779426985754,26.87,77625.52,33.0,0.11995,0.00017,8.57592]
[1779426988567,26.87,77625.52,33.0,0.11995,0.00017,8.57592]
[1779426988782,26.86,77625.64,33.0,0.11997,0.00017,8.57649]
[1779426993813,26.87,77625.91,33.0,0.11996,0.00017,8.57352]
[1779426993914,26.87,77625.91,33.0,0.11996,0.00017,8.57379]
[1779426995934,26.87,77623.27,33.0,0.1195,0.00017,8.55009]
[1779426996838,26.87,77624.86,33.0,0.11977,0.00017,8.564]
[1779427006908,26.87,77624.86,33.0,0.11983,0.00017,8.56681]
[1779427014411,26.87,77624.86,33.0,0.11983,0.00017,8.56708]
[1779427022014,26.88,77624.93,33.0,0.11992,0.00017,8.57132]
[1779427028055,26.88,77624.91,33.0,0.11995,0.00017,8.57275]
[1779427031924,26.89,77624.91,33.0,0.11996,0.00017,8.57321]
[1779427032699,26.89,77624.91,33.0,0.11996,0.00017,8.57367]
[1779427045175,26.88,77624.91,33.0,0.11991,0.00017,8.57098]
[1779427050428,26.88,77624.95,33.0,0.1199,0.00017,8.57043]
[1779427056251,26.87,77628.53,33.0,0.12041,0.00017,8.59396]
[1779427061287,26.87,77627.96,33.0,0.12029,0.00017,8.5877]
[1779427063636,26.87,77627.92,33.0,0.12028,0.00017,8.58712]
[1779427063738,26.87,77627.92,33.0,0.12027,0.00017,8.5869]
[1779427065062,26.87,77628.1,33.0,0.12031,0.00017,8.5887]
[1779427068669,26.87,77628.1,33.0,0.12031,0.00017,8.5889]
[1779427068775,26.87,77628.14,33.0,0.12033,0.00017,8.58987]
[1779427070942,26.87,77628.14,33.0,0.12033,0.00017,8.58965]
[1779427071356,26.87,77627.82,33.0,0.12026,0.00017,8.58638]
[1779427076392,26.87,77627.55,33.0,0.12024,0.00017,8.58511]
[1779427081427,26.88,77625.88,33.0,0.11997,0.00017,8.57144]
[1779427087469,26.88,77625.57,33.0,0.11995,0.00017,8.57016]
[1779427094517,26.88,77625.57,33.0,0.11998,0.00017,8.57174]
[1779427099701,26.89,77625.59,33.0,0.12,0.00017,8.57278]
[1779427108746,26.89,77625.59,33.0,0.12,0.00017,8.573]
[1779427108847,26.89,77625.59,33.0,0.12004,0.00017,8.57491]
[1779427109803,26.89,77625.59,33.0,0.12004,0.00017,8.57491]
[1779427109905,26.89,77625.59,33.0,0.12004,0.00017,8.57469]
[1779427113641,26.89,77625.6,33.0,0.12004,0.00017,8.57498]
[1779427113653,26.89,77624.4,33.0,0.11977,0.00017,8.55858]
[1779427114023,26.89,77624.4,33.0,0.11977,0.00017,8.55858]
[1779427114659,26.89,77624.4,33.0,0.11977,0.00017,8.55858]
[1779427115068,26.89,77624.27,33.0,0.11975,0.00017,8.55722]
[1779427115667,26.89,77624.23,33.0,0.11973,0.00017,8.55667]
[1779427121296,26.89,77623.08,33.0,0.11955,0.00017,8.54748]
[1779427130627,26.9,77622.46,33.0,0.11948,0.00017,8.54352]
[1779427130772,26.9,77621.92,33.0,0.11941,0.00017,8.53997]
[1779427131786,26.9,77621.92,33.0,0.11941,0.00017,8.53997]
[1779427131871,26.9,77618.06,33.0,0.11873,0.00017,8.50529]
[1779427135446,26.9,77614.16,33.0,0.11805,0.00017,8.47062]
[1779427135807,26.9,77613.75,33.0,0.11798,0.00017,8.46695]
[1779427140842,26.89,77614.7,33.0,0.1181,0.00017,8.47286]
[1779427141303,26.89,77614.7,33.0,0.1181,0.00017,8.47286]
[1779427141323,26.89,77614.7,33.0,0.11809,0.00017,8.47236]
[1779427148898,26.89,77614.55,33.0,0.11805,0.00017,8.47029]
[1779427151295,26.89,77618.54,33.0,0.11873,0.00017,8.50528]
[1779427156953,26.89,77620.15,33.0,0.11899,0.00017,8.51852]
[1779427161989,26.88,77619.55,33.0,0.11887,0.00017,8.5124]
[1779427167025,26.88,77620.04,33.0,0.11894,0.00017,8.51594]
[1779427172413,26.88,77620.04,33.0,0.11894,0.00017,8.51594]
[1779427173718,26.88,77618.95,33.0,0.11866,0.00017,8.49897]
[1779427181294,26.88,77616.33,33.0,0.1182,0.00017,8.4756]
[1779427190190,26.88,77616.22,33.0,0.11815,0.00017,8.47294]
[1779427191294,26.88,77616.22,33.0,0.11815,0.00017,8.47294]
[1779427195488,26.88,77616.26,33.0,0.11815,0.00017,8.47282]
[1779427199723,26.87,77618.53,33.0,0.11853,0.00017,8.49234]
[1779427199793,26.87,77618.73,33.0,0.11856,0.00017,8.49397]
[1779427205295,26.88,77617.94,33.0,0.11846,0.00017,8.4888]
[1779427210971,26.88,77618.06,33.0,0.1185,0.00017,8.491]
[1779427211651,26.88,77618.06,33.0,0.11851,0.00017,8.49128]
[1779427211748,26.88,77620.79,33.0,0.11898,0.00017,8.51568]
[1779427216929,26.88,77620.61,33.0,0.11894,0.00017,8.51335]
[1779427217015,26.88,77617.71,33.0,0.11843,0.00017,8.48756]
[1779427224031,26.88,77618.04,33.0,0.11852,0.00017,8.49197]
[1779427224033,26.88,77618.04,33.0,0.11852,0.00017,8.49197]
[1779427224614,26.88,77618.27,33.0,0.11857,0.00017,8.49459]
[1779427229723,26.89,77616.66,33.0,0.11832,0.00017,8.48151]
[1779427235506,26.89,77615.56,33.0,0.1181,0.00017,8.46766]
[1779427236834,26.89,77615.56,33.0,0.1181,0.00017,8.46766]
[1779427236943,26.89,77616.13,33.0,0.1182,0.00017,8.47302]
[1779427237811,26.89,77616.13,33.0,0.1182,0.00017,8.47302]
[1779427237912,26.89,77615.52,33.0,0.1181,0.00017,8.46754]
[1779427238681,26.89,77615.52,33.0,0.1181,0.00017,8.46754]
[1779427238781,26.89,77616.09,33.0,0.1182,0.00017,8.4729]
[1779427246582,26.89,77615.69,33.0,0.11811,0.00017,8.46852]
[1779427252624,26.89,77615.66,33.0,0.1181,0.00017,8.46765]
[1779427253901,26.89,77615.66,33.0,0.1181,0.00017,8.46765]
[1779427254969,26.89,77606.76,33.0,0.11657,0.00017,8.38905]
[1779427255479,26.89,77606.76,33.0,0.11657,0.00017,8.38905]
[1779427256118,26.89,77606.76,33.0,0.11657,0.00017,8.38905]
[1779427260680,26.89,77599.02,33.0,0.11527,0.00017,8.32142]
[1779427265717,26.89,77598.17,33.0,0.11513,0.00017,8.31431]
[1779427266365,26.89,77598.17,33.0,0.11513,0.00017,8.31431]
[1779427266962,26.89,77598.07,33.0,0.11511,0.00017,8.31349]
[1779427272032,26.89,77597.59,33.0,0.11503,0.00017,8.30894]
[1779427277801,26.88,77597.56,33.0,0.11496,0.00017,8.30539]
[1779427282836,26.88,77597.94,33.0,0.11499,0.00017,8.30712]
[1779427288878,26.88,77597.95,33.0,0.11495,0.00017,8.3053]
[1779427293914,26.87,77597.51,33.0,0.11478,0.00017,8.29349]
[1779427296817,26.87,77597.51,33.0,0.11478,0.00017,8.29349]
[1779427299782,26.87,77589.34,33.0,0.11338,0.00017,8.22053]
[1779427308114,26.87,77590.71,33.0,0.11358,0.00017,8.23125]
[1779427313368,26.86,77588.39,33.0,0.11316,0.00017,8.20931]
[1779427325138,26.86,77586.87,33.0,0.11287,0.00017,8.19385]
[1779427331179,26.86,77588.09,33.0,0.11305,0.00017,8.20347]
[1779427336214,26.85,77588.96,33.0,0.11318,0.00017,8.21014]
[1779427341249,26.85,77587.71,33.0,0.11295,0.00017,8.19823]
[1779427346284,26.85,77588.0,33.0,0.11298,0.00017,8.19986]
[1779427351319,26.85,77587.4,33.0,0.11279,0.00017,8.18733]
[1779427354461,26.85,77588.19,33.0,0.11292,0.00017,8.19389]
[1779427358648,26.84,77587.9,33.0,0.11285,0.00017,8.1905]
[1779427365164,26.84,77582.95,33.0,0.11201,0.00017,8.14641]
[1779427375486,26.84,77581.99,33.0,0.11182,0.00017,8.13639]
[1779427377699,26.84,77581.92,33.0,0.11181,0.00017,8.13563]
[1779427377712,26.84,77581.92,33.0,0.11181,0.00017,8.13563]
[1779427384370,26.84,77576.91,33.0,0.11096,0.00016,8.091]
[1779427385174,26.84,77576.91,33.0,0.11096,0.00016,8.091]
[1779427391599,26.84,77576.89,33.0,0.11094,0.00016,8.09016]
[1779427396958,26.83,77576.76,33.0,0.11092,0.00016,8.08875]
[1779427403683,26.83,77576.92,33.0,0.11093,0.00016,8.08968]
[1779427412949,26.83,77576.0,33.0,0.11078,0.00016,8.08146]
[1779427414950,26.83,77572.03,33.0,0.11005,0.00016,8.04032]
[1779427417577,26.83,77569.55,33.0,0.10964,0.00016,8.01884]
[1779427423822,26.84,77560.7,33.0,0.10823,0.00016,7.94318]
[1779427429321,26.84,77560.98,33.0,0.10828,0.00016,7.94636]
[1779427434347,26.84,77553.07,33.0,0.10703,0.00016,7.87906]
[1779427436544,26.84,77550.82,33.0,0.10668,0.00016,7.8602]
[1779427436743,26.84,77550.82,33.0,0.10668,0.00016,7.8602]
[1779427436995,26.84,77542.68,33.0,0.10539,0.00016,7.79039]
[1779427437861,26.84,77542.68,33.0,0.10539,0.00016,7.79039]
[1779427438329,26.84,77542.68,33.0,0.10539,0.00016,7.79039]
[1779427438287,26.84,77532.06,33.0,0.10371,0.00016,7.69966]
[1779427443758,26.85,77531.39,33.0,0.10366,0.00016,7.69664]
[1779427449000,26.86,77528.66,33.0,0.10329,0.00016,7.67663]
[1779427454035,26.86,77528.96,33.0,0.10339,0.00016,7.68203]
[1779427463098,26.87,77525.89,33.0,0.103,0.00016,7.66076]
[1779427465480,26.87,77523.71,33.0,0.10269,0.00016,7.64335]
[1779427467587,26.88,77513.93,33.0,0.10119,0.00015,7.5614]
[1779427468541,26.88,77512.25,33.0,0.10095,0.00015,7.54787]
[1779427469229,26.88,77512.25,33.0,0.10095,0.00015,7.54787]
[1779427469352,26.88,77512.25,33.0,0.10095,0.00015,7.54787]
[1779427470147,26.88,77506.39,33.0,0.10008,0.00015,7.49971]
[1779427470750,26.88,77506.39,33.0,0.10008,0.00015,7.49971]
[1779427471393,26.88,77505.63,33.0,0.0999,0.00015,7.48737]
[1779427473250,26.88,77505.5,33.0,0.09988,0.00015,7.48661]
[1779427474164,26.88,77506.65,33.0,0.10006,0.00015,7.49669]
[1779427474732,26.89,77506.98,33.0,0.10012,0.00015,7.49982]
[1779427475025,26.89,77506.98,33.0,0.10012,0.00015,7.49982]
[1779427475127,26.89,77506.98,33.0,0.10012,0.00015,7.49982]
[1779427476015,26.89,77502.96,33.0,0.09951,0.00015,7.46615]
[1779427476430,26.89,77502.04,33.0,0.09938,0.00015,7.45876]
[1779427477829,26.89,77502.13,33.0,0.0994,0.00015,7.45991]
[1779427483113,26.89,77501.81,33.0,0.09939,0.00015,7.45917]
[1779427489284,26.9,77502.09,33.0,0.09948,0.00015,7.46424]
[1779427494320,26.9,77502.21,33.0,0.09953,0.00015,7.46719]
[1779427499354,26.91,77502.39,33.0,0.0996,0.00015,7.47061]
[1779427504391,26.91,77502.04,33.0,0.09958,0.00015,7.46955]
[1779427508498,26.91,77502.71,33.0,0.0997,0.00015,7.47636]
[1779427509011,26.91,77502.71,33.0,0.0997,0.00015,7.47636]
[1779427510280,26.91,77506.47,33.0,0.10029,0.00015,7.50889]
[1779427510797,26.92,77508.17,33.0,0.10055,0.00015,7.5236]
[1779427511404,26.92,77508.17,33.0,0.10055,0.00015,7.5236]
[1779427514962,26.92,77510.45,33.0,0.10092,0.00015,7.54381]
[1779427516000,26.92,77510.03,33.0,0.10087,0.00015,7.54083]
[1779427521510,26.92,77511.3,33.0,0.10109,0.00015,7.55321]
[1779427523924,26.92,77511.3,33.0,0.10109,0.00015,7.55321]
[1779427526621,26.92,77511.29,33.0,0.10111,0.00015,7.55415]
[1779427527658,26.93,77514.75,33.0,0.10165,0.00015,7.58401]
[1779427528048,26.93,77514.75,33.0,0.10165,0.00015,7.58401]
[1779427528825,26.93,77514.52,33.0,0.10162,0.00015,7.58226]
[1779427534601,26.93,77518.99,33.0,0.10227,0.00016,7.61544]
[1779427535477,26.93,77518.99,33.0,0.10227,0.00016,7.61544]
[1779427536214,26.93,77518.99,33.0,0.10227,0.00016,7.61544]
[1779427536223,26.93,77518.99,33.0,0.10227,0.00016,7.61544]
[1779427541393,26.93,77525.25,33.0,0.10325,0.00016,7.66939]
[1779427547344,26.93,77523.88,33.0,0.10305,0.00016,7.65819]
[1779427552727,26.93,77526.13,33.0,0.10341,0.00016,7.67797]
[1779427557761,26.93,77525.53,33.0,0.10332,0.00016,7.67313]
[1779427562797,26.93,77524.46,33.0,0.10316,0.00016,7.66438]
[1779427568839,26.93,77524.74,33.0,0.10322,0.00016,7.66723]
[1779427573874,26.94,77529.8,33.0,0.10401,0.00016,7.71066]
[1779427575815,26.94,77530.76,33.0,0.10416,0.00016,7.71886]
[1779427576774,26.94,77530.69,33.0,0.10415,0.00016,7.71826]
[1779427584951,26.94,77530.9,33.0,0.10419,0.00016,7.72006]
[1779427585590,26.94,77530.9,33.0,0.10419,0.00016,7.72006]
[1779427588412,26.94,77530.87,33.0,0.10418,0.00016,7.71982]
[1779427593722,26.94,77531.37,33.0,0.10419,0.00016,7.71783]
[1779427595353,26.94,77533.25,33.0,0.10448,0.00016,7.73391]
[1779427601067,26.94,77532.84,33.0,0.10442,0.00016,7.73036]
[1779427607108,26.94,77532.97,33.0,0.10444,0.00016,7.73147]
[1779427612441,26.94,77532.98,33.0,0.10444,0.00016,7.73155]
[1779427618186,26.94,77532.88,33.0,0.10443,0.00016,7.73071]
[1779427622424,26.94,77532.42,33.0,0.10435,0.00016,7.72681]
[1779427622495,26.94,77532.38,33.0,0.10435,0.00016,7.72648]
[1779427628039,26.94,77532.54,33.0,0.10441,0.00016,7.72983]
[1779427633290,26.95,77530.33,33.0,0.10413,0.00016,7.71451]
[1779427638326,26.95,77530.77,33.0,0.10424,0.00016,7.72079]
[1779427643363,26.96,77530.82,33.0,0.1043,0.00016,7.72368]
[1779427648398,26.96,77526.57,33.0,0.10368,0.00016,7.68986]
[1779427650227,26.96,77526.57,33.0,0.10368,0.00016,7.68986]
[1779427650412,26.97,77526.51,33.0,0.10369,0.00016,7.69042]
[1779427653613,26.97,77526.51,33.0,0.10369,0.00016,7.69042]
[1779427659027,26.97,77518.99,33.0,0.10245,0.00016,7.62069]
[1779427659137,26.97,77518.99,33.0,0.10245,0.00016,7.62069]
[1779427659260,26.97,77518.99,33.0,0.10245,0.00016,7.62069]
[1779427659326,26.97,77518.99,33.0,0.10245,0.00016,7.62069]
[1779427661154,26.97,77513.19,33.0,0.10156,0.00015,7.57179]
[1779427661570,26.97,77511.85,33.0,0.10136,0.00015,7.56062]
[1779427662697,26.97,77512.7,33.0,0.10149,0.00015,7.56802]
[1779427665760,26.97,77512.4,33.0,0.10146,0.00015,7.56602]
[1779427666525,26.97,77522.29,33.0,0.10299,0.00016,7.65015]
[1779427667890,26.97,77522.69,33.0,0.10306,0.00016,7.65373]
[1779427670252,26.97,77525.17,33.0,0.10345,0.00016,7.67488]
[1779427670317,26.97,77525.17,33.0,0.10345,0.00016,7.67488]
[1779427673251,26.97,77531.48,33.0,0.10444,0.00016,7.72875]
[1779427673579,26.97,77523.15,33.0,0.10313,0.00016,7.6577]
[1779427677607,26.97,77515.79,33.0,0.10199,0.00015,7.59538]
[1779427682641,26.97,77515.98,33.0,0.10203,0.00015,7.59765]
[1779427685700,26.97,77516.2,33.0,0.10207,0.00015,7.59977]
[1779427692712,26.98,77517.5,33.0,0.10229,0.00016,7.61176]
[1779427697265,26.98,77517.18,33.0,0.10225,0.00015,7.60944]
[1779427700215,26.98,77517.22,33.0,0.10226,0.00015,7.61006]
[1779427705803,26.98,77514.4,33.0,0.10184,0.00015,7.58691]
[1779427710839,26.98,77514.78,33.0,0.10191,0.00015,7.59072]
[1779427715873,26.98,77516.44,33.0,0.1021,0.00015,7.59904]
[1779427720909,26.98,77516.86,33.0,0.10218,0.00015,7.60309]
[1779427726950,26.98,77514.31,33.0,0.10179,0.00015,7.58215]
[1779427732993,26.98,77520.52,33.0,0.10277,0.00016,7.63535]
[1779427737856,26.99,77521.05,33.0,0.10285,0.00016,7.63998]
[1779427745079,26.99,77521.25,33.0,0.10289,0.00016,7.64208]
[1779427750115,26.99,77521.17,33.0,0.10288,0.00016,7.64162]
[1779427753498,26.99,77520.92,33.0,0.10284,0.00016,7.6396]
[1779427753555,26.99,77520.69,33.0,0.10281,0.00016,7.6377]
[1779427757395,26.99,77521.69,33.0,0.10299,0.00016,7.64779]
[1779427757401,26.99,77521.69,33.0,0.103,0.00016,7.64832]
[1779427761714,26.99,77522.42,33.0,0.10312,0.00016,7.65467]
[1779427762081,26.99,77522.42,33.0,0.10312,0.00016,7.65467]
[1779427767460,26.99,77523.27,33.0,0.10326,0.00016,7.66204]
[1779427768249,26.99,77525.04,33.0,0.10353,0.00016,7.67712]
[1779427770152,26.99,77525.84,33.0,0.10366,0.00016,7.68393]
[1779427775314,26.99,77525.96,33.0,0.1036,0.00016,7.67866]
[1779427777672,26.99,77529.72,33.0,0.10419,0.00016,7.71066]
[1779427778314,26.99,77529.58,33.0,0.10417,0.00016,7.70939]
[1779427778774,26.99,77529.58,33.0,0.10417,0.00016,7.70939]
[1779427779320,26.99,77530.08,33.0,0.10426,0.00016,7.71411]
[1779427784356,26.99,77536.46,33.0,0.10524,0.00016,7.76732]
[1779427790399,26.99,77537.22,33.0,0.10535,0.00016,7.77333]
[1779427795437,26.99,77538.37,33.0,0.10552,0.00016,7.78272]
[1779427797230,26.99,77538.23,33.0,0.1055,0.00016,7.78143]
[1779427800762,26.99,77539.04,33.0,0.10562,0.00016,7.78811]
[1779427806515,26.99,77545.43,33.0,0.10663,0.00016,7.84215]
[1779427811702,26.98,77545.94,33.0,0.1067,0.00016,7.8459]
[1779427811704,26.98,77545.94,33.0,0.1067,0.00016,7.8459]
[1779427816949,26.98,77550.78,33.0,0.10742,0.00016,7.88477]
[1779427821936,26.97,77551.87,33.0,0.1075,0.00016,7.8889]
[1779427822522,26.97,77551.87,33.0,0.1075,0.00016,7.8889]
[1779427827670,26.96,77552.88,33.0,0.10763,0.00016,7.89624]
[1779427832705,26.96,77557.69,33.0,0.10831,0.00016,7.93015]
[1779427835550,26.95,77562.86,33.0,0.10905,0.00016,7.96937]
[1779427835726,26.95,77563.58,33.0,0.10916,0.00016,7.97533]
[1779427838792,26.95,77565.0,33.0,0.10945,0.00016,7.99044]
[1779427839756,26.96,77565.29,33.0,0.10952,0.00016,7.994]
[1779427841179,26.96,77565.29,33.0,0.10952,0.00016,7.994]
[1779427841286,26.96,77565.29,33.0,0.10952,0.00016,7.994]
[1779427844791,26.95,77557.69,33.0,0.10818,0.00016,7.92298]
[1779427845846,26.95,77557.69,33.0,0.10818,0.00016,7.92298]
[1779427846583,26.95,77557.69,33.0,0.10818,0.00016,7.92298]
[1779427850577,26.94,77557.37,33.0,0.1081,0.00016,7.91894]
[1779427850880,26.94,77556.13,33.0,0.10789,0.00016,7.90765]
[1779427856875,26.94,77559.77,33.0,0.10845,0.00016,7.93728]
[1779427862465,26.93,77559.76,33.0,0.10842,0.00016,7.93593]
[1779427869098,26.93,77559.0,33.0,0.10826,0.00016,7.92751]
[1779427869152,26.93,77559.0,33.0,0.10826,0.00016,7.92751]
[1779427869634,26.93,77559.0,33.0,0.10826,0.00016,7.92751]
[1779427870357,26.93,77559.3,33.0,0.10829,0.00016,7.92921]
[1779427870750,26.93,77546.25,33.0,0.10619,0.00016,7.81652]
[1779427870886,26.93,77546.25,33.0,0.10619,0.00016,7.81652]
[1779427871385,26.93,77543.95,33.0,0.10582,0.00016,7.79664]
[1779427871914,26.93,77543.95,33.0,0.10582,0.00016,7.79664]
[1779427871985,26.93,77544.44,33.0,0.10591,0.00016,7.80122]
[1779427872822,26.93,77544.44,33.0,0.10591,0.00016,7.80122]
[1779427872840,26.93,77544.44,33.0,0.10591,0.00016,7.80122]
[1779427873149,26.93,77544.44,33.0,0.10591,0.00016,7.80122]
[1779427876021,26.93,77553.38,33.0,0.10733,0.00016,7.87748]
[1779427878096,26.93,77554.78,33.0,0.10755,0.00016,7.88933]
[1779427878187,26.93,77555.05,33.0,0.10759,0.00016,7.89142]
[1779427884076,26.93,77553.07,33.0,0.1073,0.00016,7.87602]
[1779427885975,26.93,77552.66,33.0,0.10724,0.00016,7.87277]
[1779427891126,26.93,77549.62,33.0,0.10671,0.00016,7.84221]
[1779427895781,26.94,77548.9,33.0,0.10662,0.00016,7.83702]
[1779427896320,26.94,77548.84,33.0,0.10661,0.00016,7.83685]
[1779427896619,26.94,77548.84,33.0,0.10661,0.00016,7.83685]
[1779427896693,26.94,77548.74,33.0,0.1066,0.00016,7.83634]
[1779427898496,26.94,77546.85,33.0,0.1063,0.00016,7.81996]
[1779427898597,26.94,77544.3,33.0,0.10589,0.00016,7.79796]
[1779427898944,26.94,77544.3,33.0,0.10589,0.00016,7.79796]
[1779427899366,26.94,77544.53,33.0,0.10594,0.00016,7.80033]
[1779427905224,26.94,77544.5,33.0,0.10592,0.00016,7.79956]
[1779427908966,26.94,77547.13,33.0,0.10634,0.00016,7.82188]
[1779427915294,26.94,77546.7,33.0,0.10625,0.00016,7.81738]
[1779427920329,26.93,77545.28,33.0,0.10601,0.00016,7.80462]
[1779427925444,26.93,77542.13,33.0,0.10551,0.00016,7.77724]
[1779427925543,26.93,77541.79,33.0,0.10545,0.00016,7.77427]
[1779427928051,26.93,77538.49,33.0,0.10494,0.00016,7.74688]
[1779427928390,26.93,77538.49,33.0,0.10494,0.00016,7.74688]
[1779427929089,26.94,77538.31,33.0,0.10492,0.00016,7.74581]
[1779427929393,26.94,77538.27,33.0,0.10493,0.00016,7.74594]
[1779427934427,26.94,77537.03,33.0,0.10473,0.00016,7.73528]
[1779427939461,26.94,77536.16,33.0,0.10459,0.00016,7.72781]
[1779427943181,26.94,77536.21,33.0,0.1046,0.00016,7.72824]
[1779427944281,26.94,77536.32,33.0,0.10462,0.00016,7.72918]
[1779427946731,26.94,77535.95,33.0,0.10456,0.00016,7.726]
[1779427947671,26.94,77535.95,33.0,0.10456,0.00016,7.72599]
[1779427953560,26.94,77535.29,33.0,0.10438,0.00016,7.71399]
[1779427958369,26.94,77540.0,33.0,0.10512,0.00016,7.75421]
[1779427961581,26.94,77543.2,33.0,0.10563,0.00016,7.78145]
[1779427961635,26.94,77543.2,33.0,0.10563,0.00016,7.78145]
[1779427965535,26.94,77547.63,33.0,0.10633,0.00016,7.81909]
[1779427965811,26.94,77547.63,33.0,0.10633,0.00016,7.81909]
[1779427965820,26.93,77548.89,33.0,0.10653,0.00016,7.82978]
[1779427972694,26.94,77549.36,33.0,0.10665,0.00016,7.83618]
[1779427976036,26.94,77549.14,33.0,0.10662,0.00016,7.83497]
[1779427976722,26.94,77534.94,33.0,0.10438,0.00016,7.71396]
[1779427976942,26.94,77534.94,33.0,0.10438,0.00016,7.71396]
[1779427977997,26.94,77534.74,33.0,0.10436,0.00016,7.71279]
[1779427978737,26.95,77534.7,33.0,0.10436,0.00016,7.71298]
[1779427981285,26.95,77535.86,33.0,0.10455,0.00016,7.72297]
[1779427986793,26.95,77534.31,33.0,0.10431,0.00016,7.7099]
[1779427987051,26.95,77534.31,33.0,0.10431,0.00016,7.7099]
[1779427992836,26.95,77533.33,33.0,0.10415,0.00016,7.70168]
[1779427994771,26.95,77533.44,33.0,0.10417,0.00016,7.70265]
[1779427995351,26.95,77533.49,33.0,0.10418,0.00016,7.7031]
[1779427997308,26.95,77533.04,33.0,0.10411,0.00016,7.6993]
[1779427998776,26.95,77530.78,33.0,0.10376,0.00016,7.68003]
[1779427998878,26.95,77529.15,33.0,0.1035,0.00016,7.66615]
[1779428000103,26.95,77529.68,33.0,0.10359,0.00016,7.6712]
[1779428000891,26.95,77529.59,33.0,0.10359,0.00016,7.67099]
[1779428002613,26.95,77529.76,33.0,0.10362,0.00016,7.67249]
[1779428002906,26.95,77529.7,33.0,0.10361,0.00016,7.67204]
[1779428003037,26.95,77529.7,33.0,0.10361,0.00016,7.67204]
[1779428003687,26.95,77529.7,33.0,0.10361,0.00016,7.67204]
[1779428004839,26.95,77529.74,33.0,0.10363,0.00016,7.67292]
[1779428004920,26.95,77530.08,33.0,0.10369,0.00016,7.67636]
[1779428005196,26.95,77530.08,33.0,0.10369,0.00016,7.67636]
[1779428005789,26.95,77530.08,33.0,0.10369,0.00016,7.67636]
[1779428006379,26.95,77530.13,33.0,0.1037,0.00016,7.67683]
[1779428006450,26.95,77530.13,33.0,0.1037,0.00016,7.67688]
[1779428008818,26.95,77529.97,33.0,0.10367,0.00016,7.67551]
[1779428008919,26.95,77529.99,33.0,0.1037,0.00016,7.67674]
[1779428014280,26.95,77529.16,33.0,0.1035,0.00016,7.66357]
[1779428020452,26.96,77529.39,33.0,0.10354,0.00016,7.66578]
[1779428021928,26.96,77530.72,33.0,0.10375,0.00016,7.67721]
[1779428022073,26.96,77531.05,33.0,0.1038,0.00016,7.68005]
[1779428022095,26.96,77531.05,33.0,0.1038,0.00016,7.68005]
[1779428022104,26.96,77531.05,33.0,0.1038,0.00016,7.68005]
[1779428022107,26.96,77531.05,33.0,0.1038,0.00016,7.68005]
[1779428022967,26.96,77531.27,33.0,0.10384,0.00016,7.68195]
[1779428023614,26.96,77531.27,33.0,0.10384,0.00016,7.68195]
[1779428023670,26.96,77518.76,33.0,0.10188,0.00015,7.57554]
[1779428024518,26.96,77518.76,33.0,0.10188,0.00015,7.57554]
[1779428026270,26.96,77518.02,33.0,0.10178,0.00015,7.56963]
[1779428028248,26.96,77516.71,33.0,0.10158,0.00015,7.55888]
[1779428030520,26.96,77514.5,33.0,0.10125,0.00015,7.54056]
[1779428035862,26.96,77515.61,33.0,0.10144,0.00015,7.55103]
[1779428041967,26.96,77517.64,33.0,0.10177,0.00015,7.56921]
[1779428042904,26.96,77518.17,33.0,0.10186,0.00015,7.57407]
[1779428043620,26.96,77525.36,33.0,0.10298,0.00016,7.63533]
[1779428048795,26.96,77526.45,33.0,0.10316,0.00016,7.64496]
[1779428054052,26.97,77527.11,33.0,0.10327,0.00016,7.65103]
[1779428055685,26.97,77528.13,33.0,0.10343,0.00016,7.65979]
[1779428055725,26.97,77528.13,33.0,0.10343,0.00016,7.65986]
[1779428058646,26.98,77528.66,33.0,0.10362,0.00016,7.67029]
[1779428064834,26.99,77528.27,33.0,0.10362,0.00016,7.67017]
[1779428064873,26.99,77527.7,33.0,0.10354,0.00016,7.66585]
[1779428068901,26.99,77527.74,33.0,0.10355,0.00016,7.66636]
[1779428076429,26.99,77526.39,33.0,0.10328,0.00016,7.64922]
[1779428077926,26.99,77526.39,33.0,0.10328,0.00016,7.64922]
[1779428078996,26.99,77526.39,33.0,0.10328,0.00016,7.64929]
[1779428079711,26.99,77523.42,33.0,0.10282,0.00016,7.62412]
[1779428079812,26.99,77522.27,33.0,0.10264,0.00016,7.61447]
[1779428081628,26.99,77522.45,33.0,0.10268,0.00016,7.61661]
[1779428081639,26.99,77521.88,33.0,0.1026,0.00016,7.61238]
[1779428082068,26.99,77521.88,33.0,0.1026,0.00016,7.61238]
[1779428082472,26.99,77523.02,33.0,0.10278,0.00016,7.62219]
[1779428083649,26.99,77523.02,33.0,0.10278,0.00016,7.62219]
[1779428083735,27.0,77522.98,33.0,0.10289,0.00016,7.62774]
[1779428085583,27.01,77523.16,33.0,0.10293,0.00016,7.63021]
[1779428085684,27.01,77523.16,33.0,0.10295,0.00016,7.63109]
[1779428089385,27.03,77521.54,33.0,0.10292,0.00016,7.62911]
[1779428089519,27.04,77521.51,33.0,0.10292,0.00016,7.62942]
[1779428095563,27.04,77521.67,33.0,0.10295,0.00016,7.63116]
[1779428100437,27.04,77520.54,33.0,0.10278,0.00016,7.62185]
[1779428105632,27.04,77521.19,33.0,0.10289,0.00016,7.62771]
[1779428110667,27.04,77521.3,33.0,0.10291,0.00016,7.62889]
[1779428115702,27.04,77521.05,33.0,0.10288,0.00016,7.627]
[1779428120737,27.04,77521.13,33.0,0.10289,0.00016,7.62789]
[1779428125978,27.04,77521.27,33.0,0.10292,0.00016,7.62919]
[1779428126742,27.04,77520.86,33.0,0.10286,0.00016,7.62579]
[1779428131814,27.04,77510.39,33.0,0.10117,0.00015,7.53151]
[1779428135320,27.04,77508.21,33.0,0.10085,0.00015,7.51373]
[1779428140877,27.05,77506.86,33.0,0.10067,0.00015,7.50375]
[1779428145912,27.05,77504.85,33.0,0.10038,0.00015,7.48806]
[1779428150947,27.05,77505.64,33.0,0.10053,0.00015,7.49605]
[1779428153769,27.05,77505.64,33.0,0.10054,0.00015,7.49631]
[1779428158663,27.05,77511.31,33.0,0.10143,0.00015,7.54544]
[1779428162663,27.06,77512.16,33.0,0.10158,0.00015,7.55342]
[1779428171941,27.06,77512.24,33.0,0.1016,0.00015,7.55486]
[1779428173273,27.06,77512.62,33.0,0.10168,0.00015,7.55927]
[1779428175529,27.06,77513.81,33.0,0.10187,0.00015,7.56972]
[1779428179867,27.06,77513.77,33.0,0.10188,0.00015,7.57012]
[1779428188216,27.07,77512.98,33.0,0.10179,0.00015,7.56507]
[1779428190398,27.07,77513.08,33.0,0.10181,0.00015,7.56621]
[1779428190738,27.07,77513.08,33.0,0.10181,0.00015,7.56621]
[1779428190910,27.07,77513.08,33.0,0.10181,0.00015,7.56621]
[1779428191830,27.07,77513.52,33.0,0.10188,0.00015,7.57008]
[1779428191929,27.07,77521.96,33.0,0.10312,0.00016,7.63536]
[1779428192274,27.07,77521.96,33.0,0.10312,0.00016,7.63536]
[1779428196081,27.07,77530.2,33.0,0.1044,0.00016,7.70491]
[1779428205338,27.06,77531.46,33.0,0.10454,0.00016,7.71253]
[1779428208841,27.06,77536.25,33.0,0.1053,0.00016,7.75324]
[1779428215392,27.04,77541.35,33.0,0.10592,0.00016,7.78711]
[1779428221033,27.01,77542.64,33.0,0.10592,0.00016,7.78709]
[1779428221075,27.01,77542.64,33.0,0.10592,0.00016,7.78709]
[1779428221093,27.01,77541.61,33.0,0.10575,0.00016,7.7781]
[1779428222180,27.01,77540.74,33.0,0.10562,0.00016,7.77096]
[1779428223075,27.01,77540.74,33.0,0.10562,0.00016,7.77096]
[1779428223108,27.02,77542.08,33.0,0.10584,0.00016,7.78274]
[1779428223355,27.02,77542.08,33.0,0.10584,0.00016,7.78274]
[1779428223465,27.02,77542.38,33.0,0.10588,0.00016,7.78512]
[1779428227942,27.02,77542.7,33.0,0.10595,0.00016,7.78872]
[1779428227950,27.02,77542.72,33.0,0.10601,0.00016,7.79167]
[1779428229502,27.02,77542.92,33.0,0.10603,0.00016,7.79318]
[1779428229577,27.02,77542.92,33.0,0.10603,0.00016,7.79318]
[1779428229632,27.02,77535.44,33.0,0.10484,0.00016,7.72905]
[1779428230928,27.02,77535.44,33.0,0.10484,0.00016,7.72905]
[1779428232300,27.02,77529.31,33.0,0.10388,0.00016,7.67663]
[1779428235313,27.02,77534.82,33.0,0.10474,0.00016,7.72343]
[1779428236153,27.02,77534.82,33.0,0.10474,0.00016,7.72343]
[1779428239436,27.02,77539.7,33.0,0.1055,0.00016,7.76452]
[1779428244618,27.01,77546.04,33.0,0.10641,0.00016,7.81338]
[1779428249742,27.0,77544.99,33.0,0.10618,0.00016,7.80123]
[1779428250050,27.0,77544.99,33.0,0.10618,0.00016,7.80123]
[1779428250565,27.0,77544.99,33.0,0.10618,0.00016,7.80101]
[1779428250868,27.0,77544.99,33.0,0.10618,0.00016,7.80101]
[1779428251547,27.0,77545.17,33.0,0.1062,0.00016,7.80234]
[1779428251667,27.0,77545.46,33.0,0.10617,0.00016,7.79826]
[1779428253737,27.0,77545.46,33.0,0.10617,0.00016,7.79826]
[1779428253761,27.0,77544.9,33.0,0.10609,0.00016,7.79399]
[1779428254430,27.0,77544.9,33.0,0.10609,0.00016,7.79399]
[1779428254688,27.0,77543.59,33.0,0.10588,0.00016,7.78258]
[1779428256558,27.0,77541.74,33.0,0.10559,0.00016,7.76704]
[1779428256702,27.0,77540.57,33.0,0.10541,0.00016,7.75735]
[1779428261653,27.0,77540.6,33.0,0.10541,0.00016,7.7573]
[1779428261703,27.0,77540.6,33.0,0.10541,0.00016,7.7573]
[1779428266366,27.0,77541.15,33.0,0.10548,0.00016,7.76086]
[1779428270596,27.0,77541.15,33.0,0.10547,0.00016,7.76068]
[1779428270722,27.0,77541.15,33.0,0.10547,0.00016,7.76068]
[1779428272333,27.0,77533.22,33.0,0.1042,0.00016,7.69213]
[1779428272376,27.0,77533.22,33.0,0.1042,0.00016,7.69213]
[1779428272711,27.0,77533.22,33.0,0.1042,0.00016,7.69213]
[1779428277849,27.0,77535.53,33.0,0.10456,0.00016,7.71131]
[1779428281393,26.99,77535.4,33.0,0.10453,0.00016,7.70986]
[1779428282291,26.99,77539.35,33.0,0.10515,0.00016,7.74349]
[1779428282544,26.99,77539.35,33.0,0.10515,0.00016,7.74349]
[1779428285905,26.99,77548.98,33.0,0.10668,0.00016,7.82528]
[1779428286835,26.99,77548.98,33.0,0.10668,0.00016,7.82528]
[1779428291005,26.99,77548.96,33.0,0.10665,0.00016,7.8241]
[1779428291039,26.99,77548.1,33.0,0.10651,0.00016,7.81649]
[1779428296982,26.99,77545.39,33.0,0.10611,0.00016,7.79485]
[1779428302017,27.0,77544.72,33.0,0.10603,0.00016,7.7906]
[1779428303738,27.0,77544.77,33.0,0.10604,0.00016,7.79132]
[1779428304031,27.0,77544.72,33.0,0.10604,0.00016,7.79118]
[1779428305339,27.0,77544.64,33.0,0.10602,0.00016,7.79031]
[1779428311281,27.0,77540.75,33.0,0.10539,0.00016,7.75615]
[1779428316128,26.99,77539.58,33.0,0.10512,0.00016,7.73909]
[1779428316470,26.99,77537.3,33.0,0.10475,0.00016,7.71947]
[1779428318681,26.99,77536.03,33.0,0.10455,0.00016,7.70841]
[1779428318684,26.99,77536.03,33.0,0.10455,0.00016,7.70841]
[1779428320654,26.99,77536.04,33.0,0.10455,0.00016,7.7083]
[1779428321213,26.99,77536.04,33.0,0.10455,0.00016,7.7083]
[1779428325584,26.99,77534.7,33.0,0.10433,0.00016,7.69645]
[1779428330344,26.99,77533.21,33.0,0.10409,0.00016,7.68338]
[1779428330384,26.99,77533.21,33.0,0.10409,0.00016,7.68338]
[1779428330488,26.99,77533.21,33.0,0.10409,0.00016,7.68338]
[1779428330515,26.99,77533.21,33.0,0.10409,0.00016,7.68338]
[1779428330615,26.99,77533.21,33.0,0.10409,0.00016,7.68338]
[1779428331001,26.99,77533.21,33.0,0.10409,0.00016,7.68338]
[1779428331232,26.99,77514.4,33.0,0.10115,0.00015,7.52359]
[1779428331989,26.99,77514.4,33.0,0.10115,0.00015,7.52359]
[1779428332031,26.99,77514.4,33.0,0.10115,0.00015,7.52359]
[1779428332486,26.99,77510.84,33.0,0.1006,0.00015,7.49346]
[1779428332488,26.99,77510.84,33.0,0.1006,0.00015,7.49346]
[1779428339365,26.99,77503.89,33.0,0.09957,0.00015,7.43647]
[1779428346014,27.0,77503.87,33.0,0.0996,0.00015,7.43793]
[1779428348252,27.0,77507.6,33.0,0.10018,0.00015,7.47031]
[1779428357419,27.01,77509.05,33.0,0.10046,0.00015,7.48565]
[1779428362456,27.01,77509.64,33.0,0.10058,0.00015,7.49189]
[1779428366533,27.01,77509.8,33.0,0.10062,0.00015,7.494]
[1779428372528,27.02,77510.33,33.0,0.10066,0.00015,7.49394]
[1779428377562,27.02,77509.6,33.0,0.10057,0.00015,7.48905]
[1779428378651,27.02,77509.6,33.0,0.10057,0.00015,7.48905]
[1779428384691,27.02,77516.08,33.0,0.1016,0.00015,7.54532]
[1779428392668,27.03,77517.3,33.0,0.10181,0.00015,7.55725]
[1779428397703,27.03,77517.52,33.0,0.10186,0.00015,7.55996]
[1779428402999,27.03,77519.02,33.0,0.10211,0.00016,7.57329]
[1779428404361,27.03,77519.66,33.0,0.10221,0.00016,7.57898]
[1779428404397,27.03,77519.66,33.0,0.10221,0.00016,7.57898]
[1779428404402,27.03,77519.66,33.0,0.10221,0.00016,7.57898]
[1779428404758,27.03,77519.67,33.0,0.10222,0.00016,7.5792]
[1779428407343,27.03,77519.67,33.0,0.10222,0.00016,7.5792]
[1779428407779,27.03,77517.07,33.0,0.10185,0.00015,7.55904]
[1779428408427,27.03,77517.07,33.0,0.10185,0.00015,7.55904]
[1779428408526,27.03,77517.07,33.0,0.10185,0.00015,7.55904]
[1779428409220,27.03,77517.07,33.0,0.10185,0.00015,7.55904]
[1779428409284,27.03,77515.31,33.0,0.10158,0.00015,7.54431]
[1779428409776,27.03,77515.31,33.0,0.10158,0.00015,7.54431]
[1779428409793,27.04,77515.24,33.0,0.10158,0.00015,7.54439]
[1779428414827,27.04,77515.26,33.0,0.1016,0.00015,7.54545]
[1779428421905,27.04,77515.12,33.0,0.1016,0.00015,7.54554]
[1779428429962,27.04,77515.03,33.0,0.10162,0.00015,7.5463]
[1779428434997,27.05,77511.86,33.0,0.10107,0.00015,7.51428]
[1779428436107,27.05,77511.86,33.0,0.10107,0.00015,7.51428]
[1779428436724,27.05,77511.86,33.0,0.10108,0.00015,7.51452]
[1779428436739,27.05,77511.86,33.0,0.10108,0.00015,7.51452]
[1779428437262,27.05,77511.86,33.0,0.10108,0.00015,7.51452]
[1779428437414,27.05,77511.86,33.0,0.10108,0.00015,7.51452]
[1779428437300,27.05,77489.81,33.0,0.09773,0.00015,7.32962]
[1779428437604,27.05,77489.81,33.0,0.09773,0.00015,7.32962]
[1779428438051,27.05,77489.81,33.0,0.09773,0.00015,7.32962]
[1779428438053,27.05,77489.81,33.0,0.09773,0.00015,7.32962]
[1779428439573,27.05,77487.12,33.0,0.09735,0.00015,7.30823]
[1779428441583,27.05,77487.18,33.0,0.09737,0.00015,7.30984]
[1779428443386,27.05,77488.55,33.0,0.09759,0.00015,7.32183]
[1779428443492,27.05,77489.46,33.0,0.09774,0.00015,7.32996]
[1779428443690,27.05,77489.46,33.0,0.09774,0.00015,7.32996]
[1779428443787,27.05,77489.46,33.0,0.09774,0.00015,7.32996]
[1779428444007,27.05,77489.46,33.0,0.09774,0.00015,7.32996]
[1779428444113,27.05,77489.46,33.0,0.09774,0.00015,7.32996]
[1779428444305,27.05,77489.46,33.0,0.09774,0.00015,7.32996]
[1779428444308,27.05,77471.98,33.0,0.09515,0.00015,7.18508]
[1779428445378,27.05,77471.98,33.0,0.09515,0.00015,7.18508]
[1779428445390,27.05,77471.98,33.0,0.09515,0.00015,7.18508]
[1779428445681,27.06,77465.75,33.0,0.09424,0.00015,7.13429]
[1779428450723,27.07,77466.7,33.0,0.09446,0.00015,7.14614]
[1779428451757,27.07,77467.92,33.0,0.09465,0.00015,7.15701]
[1779428456764,27.07,77473.86,33.0,0.09557,0.00015,7.20904]
[1779428462188,27.08,77473.79,33.0,0.09565,0.00015,7.21328]
[1779428463291,27.08,77473.79,33.0,0.09565,0.00015,7.21328]
[1779428463412,27.08,77473.79,33.0,0.09565,0.00015,7.21328]
[1779428463346,27.08,77463.3,33.0,0.09412,0.00015,7.12724]
[1779428463869,27.08,77463.3,33.0,0.09412,0.00015,7.12724]
[1779428464207,27.09,77462.22,33.0,0.09398,0.00015,7.11915]
[1779428464452,27.09,77462.22,33.0,0.09398,0.00015,7.11915]
[1779428465048,27.09,77462.22,33.0,0.09398,0.00015,7.11915]
[1779428466944,27.09,77463.46,33.0,0.09417,0.00015,7.12994]
[1779428467228,27.09,77463.69,33.0,0.09421,0.00015,7.1321]
[1779428468313,27.09,77463.69,33.0,0.09421,0.00015,7.1321]
[1779428468705,27.09,77462.46,33.0,0.09403,0.00015,7.12216]
[1779428469254,27.09,77462.46,33.0,0.09403,0.00015,7.12216]
[1779428472133,27.09,77459.25,33.0,0.09358,0.00015,7.09642]
[1779428474606,27.09,77461.58,33.0,0.09393,0.00015,7.11633]
[1779428474619,27.09,77461.58,33.0,0.09393,0.00015,7.11633]
[1779428475286,27.09,77467.67,33.0,0.09482,0.00015,7.16679]
[1779428477007,27.09,77474.47,33.0,0.09583,0.00015,7.22336]
[1779428477012,27.09,77474.47,33.0,0.09583,0.00015,7.22336]
[1779428477300,27.09,77477.6,33.0,0.0963,0.00015,7.24953]
[1779428477579,27.09,77477.6,33.0,0.0963,0.00015,7.24953]
[1779428477886,27.09,77477.6,33.0,0.0963,0.00015,7.24953]
[1779428478130,27.09,77477.6,33.0,0.0963,0.00015,7.24953]
[1779428478443,27.09,77477.6,33.0,0.0963,0.00015,7.24953]
[1779428479234,27.09,77483.82,33.0,0.09723,0.00015,7.30185]
[1779428480251,27.1,77485.05,33.0,0.09743,0.00015,7.31262]
[1779428481506,27.1,77490.88,33.0,0.09832,0.00015,7.3622]
[1779428487370,27.1,77492.22,33.0,0.09857,0.00015,7.3758]
[1779428490229,27.1,77492.1,33.0,0.09856,0.00015,7.37556]
[1779428490329,27.11,77492.1,33.0,0.09857,0.00015,7.37594]
[1779428491022,27.11,77492.1,33.0,0.09857,0.00015,7.37594]
[1779428491220,27.11,77492.1,33.0,0.09857,0.00015,7.37594]
[1779428497833,27.11,77493.07,33.0,0.09864,0.00015,7.37772]
[1779428507513,27.1,77493.25,33.0,0.09866,0.00015,7.37886]
[1779428511974,27.1,77492.9,33.0,0.09861,0.00015,7.37582]
[1779428512025,27.1,77493.01,33.0,0.09862,0.00015,7.37667]
[1779428513014,27.1,77493.01,33.0,0.09862,0.00015,7.37667]
[1779428513015,27.11,77505.95,33.0,0.1006,0.00015,7.48552]
[1779428518591,27.11,77510.81,33.0,0.10136,0.00015,7.52736]
[1779428519934,27.11,77510.81,33.0,0.10136,0.00015,7.52736]
[1779428525075,27.11,77511.75,33.0,0.10152,0.00015,7.5359]
[1779428530989,27.11,77510.3,33.0,0.10131,0.00015,7.52443]
[1779428531699,27.11,77510.69,33.0,0.10137,0.00015,7.52784]
[1779428531797,27.11,77510.72,33.0,0.10138,0.00015,7.52821]
[1779428537343,27.11,77510.68,33.0,0.10135,0.00015,7.52662]
[1779428537398,27.11,77510.68,33.0,0.10135,0.00015,7.52662]
[1779428537417,27.11,77512.6,33.0,0.10164,0.00015,7.54249]
[1779428540018,27.11,77514.98,33.0,0.10201,0.00015,7.56272]
[1779428540834,27.11,77515.09,33.0,0.10203,0.00015,7.5637]
[1779428541419,27.11,77515.09,33.0,0.10203,0.00015,7.5637]
[1779428544071,27.11,77516.34,33.0,0.10222,0.00015,7.57435]
[1779428549127,27.11,77517.46,33.0,0.1024,0.00016,7.58397]
[1779428551430,27.11,77517.46,33.0,0.1024,0.00016,7.58398]
[1779428551733,27.11,77517.46,33.0,0.10233,0.00016,7.57769]
[1779428553953,27.11,77527.54,33.0,0.1039,0.00016,7.66296]
[1779428555902,27.11,77531.08,33.0,0.10445,0.00016,7.69277]
[1779428556289,27.11,77531.08,33.0,0.10445,0.00016,7.69277]
[1779428557965,27.11,77532.25,33.0,0.10463,0.00016,7.70239]
[1779428559405,27.11,77532.26,33.0,0.10462,0.00016,7.70232]
[1779428561683,27.11,77536.26,33.0,0.10525,0.00016,7.73582]
[1779428563251,27.11,77536.37,33.0,0.10526,0.00016,7.73656]
[1779428567291,27.1,77536.53,33.0,0.10527,0.00016,7.73717]
[1779428569068,27.1,77536.39,33.0,0.10524,0.00016,7.7358]
[1779428571707,27.1,77535.53,33.0,0.1051,0.00016,7.72794]
[1779428576996,27.1,77535.83,33.0,0.10513,0.00016,7.72938]
[1779428578234,27.1,77535.83,33.0,0.10513,0.00016,7.72938]
[1779428578843,27.1,77535.81,33.0,0.10512,0.00016,7.72906]
[1779428579275,27.1,77535.81,33.0,0.10512,0.00016,7.72906]
[1779428584964,27.1,77536.06,33.0,0.10514,0.00016,7.73043]
[1779428584969,27.1,77536.06,33.0,0.10514,0.00016,7.73043]
[1779428585458,27.1,77536.06,33.0,0.10514,0.00016,7.73043]
[1779428591095,27.09,77540.13,33.0,0.10576,0.00016,7.76374]
[1779428596129,27.09,77539.79,33.0,0.10569,0.00016,7.75985]
[1779428597257,27.09,77539.79,33.0,0.10569,0.00016,7.75985]
[1779428601050,27.09,77539.79,33.0,0.10569,0.00016,7.75967]
[1779428601165,27.09,77524.14,33.0,0.10321,0.00016,7.62588]
[1779428601733,27.09,77524.14,33.0,0.10321,0.00016,7.62588]
[1779428601825,27.09,77524.14,33.0,0.10321,0.00016,7.62588]
[1779428601828,27.09,77524.14,33.0,0.10321,0.00016,7.62588]
[1779428602838,27.09,77517.0,33.0,0.1021,0.00015,7.56547]
[1779428603304,27.09,77517.0,33.0,0.1021,0.00015,7.56547]
[1779428603895,27.09,77516.62,33.0,0.10204,0.00015,7.56235]
[1779428604540,27.09,77516.62,33.0,0.10204,0.00015,7.56235]
[1779428605236,27.09,77517.3,33.0,0.10215,0.00015,7.56819]
[1779428605563,27.09,77517.3,33.0,0.10215,0.00015,7.56819]
[1779428606200,27.09,77515.68,33.0,0.1019,0.00015,7.55469]
[1779428607229,27.09,77515.68,33.0,0.1019,0.00015,7.55469]
[1779428612703,27.09,77515.69,33.0,0.10189,0.00015,7.55411]
[1779428613670,27.09,77515.78,33.0,0.1018,0.00015,7.54694]
[1779428619293,27.08,77515.66,33.0,0.10175,0.00015,7.54407]
[1779428624328,27.08,77515.75,33.0,0.10174,0.00015,7.54333]
[1779428631377,27.07,77515.89,33.0,0.10172,0.00015,7.54246]
[1779428636412,27.07,77516.03,33.0,0.10171,0.00015,7.54222]
[1779428642454,27.07,77515.97,33.0,0.10167,0.00015,7.54002]
[1779428648182,27.06,77517.11,33.0,0.10183,0.00015,7.54848]
[1779428653532,27.06,77516.41,33.0,0.10168,0.00015,7.54042]
[1779428658567,27.06,77516.32,33.0,0.10164,0.00015,7.53814]
[1779428664115,27.05,77516.21,33.0,0.1016,0.00015,7.53629]
[1779428664116,27.05,77516.21,33.0,0.1016,0.00015,7.53629]
[1779428669644,27.05,77517.07,33.0,0.10169,0.00015,7.54109]
[1779428674679,27.05,77517.44,33.0,0.10165,0.00015,7.53638]
[1779428679736,27.04,77517.96,33.0,0.10171,0.00015,7.53956]
[1779428682389,27.04,77518.29,33.0,0.10175,0.00015,7.54173]
[1779428682391,27.04,77518.29,33.0,0.10175,0.00015,7.54173]
[1779428682467,27.04,77518.29,33.0,0.10175,0.00015,7.54173]
[1779428682491,27.04,77518.29,33.0,0.10173,0.00015,7.54109]
[1779428682781,27.04,77518.29,33.0,0.10173,0.00015,7.54109]
[1779428683809,27.04,77523.37,33.0,0.10253,0.00016,7.58421]
[1779428688294,27.04,77522.14,33.0,0.10234,0.00016,7.57401]
[1779428688334,27.04,77522.14,33.0,0.10234,0.00016,7.57401]
[1779428688388,27.04,77522.14,33.0,0.10234,0.00016,7.57401]
[1779428688392,27.04,77521.71,33.0,0.10227,0.00016,7.57044]
[1779428690700,27.04,77517.18,33.0,0.10156,0.00015,7.53146]
[1779428695826,27.04,77515.41,33.0,0.10125,0.00015,7.51474]
[1779428697078,27.04,77515.41,33.0,0.10125,0.00015,7.51474]
[1779428702877,27.03,77515.56,33.0,0.10124,0.00015,7.51418]
[1779428704451,27.03,77515.56,33.0,0.10124,0.00015,7.51418]
[1779428706791,27.03,77521.46,33.0,0.10214,0.00016,7.56326]
[1779428707485,27.03,77521.46,33.0,0.10214,0.00016,7.56326]
[1779428712393,27.03,77521.67,33.0,0.10214,0.00016,7.56347]
[1779428712446,27.03,77521.63,33.0,0.10213,0.00016,7.56281]
[1779428712971,27.03,77521.63,33.0,0.10213,0.00016,7.56281]
[1779428720000,27.03,77520.46,33.0,0.10197,0.00016,7.55394]
[1779428722033,27.03,77520.32,33.0,0.10195,0.00016,7.55288]
[1779428722643,27.03,77520.32,33.0,0.10195,0.00016,7.55288]
[1779428723681,27.03,77521.64,33.0,0.10216,0.00016,7.56418]
[1779428733091,27.03,77521.38,33.0,0.10207,0.00016,7.55683]
[1779428733992,27.03,77521.38,33.0,0.10207,0.00016,7.55683]
[1779428736735,27.03,77521.29,33.0,0.10206,0.00016,7.55629]
[1779428738105,27.03,77521.25,33.0,0.10205,0.00016,7.55617]
[1779428738156,27.03,77521.25,33.0,0.10205,0.00016,7.55617]
[1779428739584,27.03,77521.23,33.0,0.10205,0.00016,7.55612]
[1779428741814,27.03,77521.03,33.0,0.10203,0.00016,7.55477]
[1779428748195,27.04,77521.62,33.0,0.10213,0.00016,7.56054]
[1779428753230,27.04,77523.61,33.0,0.10245,0.00016,7.57787]
[1779428758266,27.04,77524.26,33.0,0.10256,0.00016,7.58375]
[1779428763301,27.04,77524.6,33.0,0.10262,0.00016,7.58699]
[1779428768377,27.04,77525.23,33.0,0.10272,0.00016,7.5926]
[1779428770595,27.04,77525.2,33.0,0.10272,0.00016,7.59247]
[1779428770875,27.04,77525.37,33.0,0.10275,0.00016,7.59397]
[1779428771489,27.04,77525.37,33.0,0.10275,0.00016,7.59397]
[1779428779413,27.04,77524.74,33.0,0.10266,0.00016,7.58926]
[1779428784448,27.04,77524.86,33.0,0.10269,0.00016,7.59062]
[1779428790155,27.04,77524.93,33.0,0.1027,0.00016,7.59149]
[1779428791530,27.04,77528.06,33.0,0.10319,0.00016,7.61818]
[1779428796398,27.04,77530.33,33.0,0.10348,0.00016,7.6312]
[1779428798827,27.04,77531.78,33.0,0.10371,0.00016,7.64355]
[1779428799298,27.04,77531.78,33.0,0.10371,0.00016,7.64355]
[1779428799438,27.04,77531.78,33.0,0.10371,0.00016,7.64355]
[1779428799865,27.04,77533.11,33.0,0.10392,0.00016,7.65485]
[1779428799871,27.04,77533.11,33.0,0.10392,0.00016,7.65485]
[1779428799873,27.04,77533.11,33.0,0.10392,0.00016,7.65485]
[1779428800497,27.04,77533.11,33.0,0.10392,0.00016,7.65485]
[1779428804087,27.04,77535.83,33.0,0.10434,0.00016,7.67783]
[1779428804410,27.04,77535.83,33.0,0.10434,0.00016,7.67783]
[1779428809623,27.04,77536.96,33.0,0.10451,0.00016,7.68707]
[1779428813641,27.04,77536.32,33.0,0.10441,0.00016,7.68147]
[1779428815246,27.04,77536.27,33.0,0.1044,0.00016,7.68095]
[1779428821036,27.04,77536.63,33.0,0.10445,0.00016,7.68386]
[1779428821114,27.04,77536.63,33.0,0.10445,0.00016,7.68386]
[1779428821158,27.04,77536.63,33.0,0.10445,0.00016,7.68386]
[1779428821708,27.04,77527.25,33.0,0.10298,0.00016,7.60398]
[1779428824472,27.04,77524.05,33.0,0.10248,0.00016,7.577]
[1779428829769,27.04,77524.15,33.0,0.10251,0.00016,7.57856]
[1779428834804,27.04,77525.47,33.0,0.10273,0.00016,7.59033]
[1779428834833,27.04,77525.47,33.0,0.10273,0.00016,7.59033]
[1779428835811,27.04,77525.32,33.0,0.1027,0.00016,7.58916]
[1779428840846,27.04,77522.67,33.0,0.10227,0.00016,7.56534]
[1779428844415,27.04,77522.67,33.0,0.10225,0.00016,7.5646]
[1779428844505,27.04,77522.67,33.0,0.10225,0.00016,7.5646]
[1779428844512,27.04,77522.77,33.0,0.10226,0.00016,7.56519]
[1779428845248,27.04,77522.77,33.0,0.10226,0.00016,7.56519]
[1779428850770,27.04,77522.55,33.0,0.10224,0.00016,7.564]
[1779428856269,27.04,77522.53,33.0,0.10218,0.00016,7.55831]
[1779428856370,27.04,77522.45,33.0,0.10217,0.00016,7.55777]
[1779428863001,27.04,77523.48,33.0,0.10229,0.00016,7.56454]
[1779428868036,27.03,77522.8,33.0,0.10216,0.00016,7.55734]
[1779428873071,27.03,77522.8,33.0,0.10214,0.00016,7.55594]
[1779428878105,27.03,77522.39,33.0,0.10205,0.00016,7.5511]
[1779428887169,27.02,77523.01,33.0,0.1021,0.00016,7.55389]
[1779428894218,27.02,77522.97,33.0,0.10205,0.00016,7.55163]
[1779428899253,27.02,77523.9,33.0,0.10217,0.00016,7.55808]
[1779428903719,27.01,77523.92,33.0,0.10216,0.00016,7.55739]
[1779428903820,27.01,77524.5,33.0,0.10225,0.00016,7.56202]
[1779428909322,27.01,77525.05,33.0,0.10234,0.00016,7.56736]
[1779428914357,27.02,77525.49,33.0,0.10235,0.00016,7.5653]
[1779428919221,27.02,77527.72,33.0,0.10271,0.00016,7.58465]
[1779428919251,27.02,77527.72,33.0,0.10271,0.00016,7.58465]
[1779428921087,27.02,77531.99,33.0,0.10338,0.00016,7.62105]
[1779428921407,27.02,77538.36,33.0,0.10438,0.00016,7.6753]
[1779428922761,27.02,77538.36,33.0,0.10438,0.00016,7.6753]
[1779428922833,27.02,77540.57,33.0,0.10474,0.00016,7.69457]
[1779428923010,27.02,77540.57,33.0,0.10474,0.00016,7.69457]
[1779428923108,27.02,77540.57,33.0,0.10474,0.00016,7.69457]
[1779428923765,27.02,77540.57,33.0,0.10474,0.00016,7.69457]
[1779428923864,27.02,77541.19,33.0,0.10484,0.00016,7.69979]
[1779428924000,27.02,77541.19,33.0,0.10484,0.00016,7.69979]
[1779428926818,27.02,77541.79,33.0,0.10495,0.00016,7.7057]
[1779428926903,27.02,77543.34,33.0,0.1052,0.00016,7.71933]
[1779428927550,27.02,77543.34,33.0,0.1052,0.00016,7.71933]
[1779428930470,27.02,77544.16,33.0,0.10532,0.00016,7.72601]
[1779428930479,27.02,77543.44,33.0,0.10521,0.00016,7.71975]
[1779428933770,27.02,77543.27,33.0,0.10519,0.00016,7.71908]
[1779428933790,27.02,77543.45,33.0,0.10523,0.00016,7.721]
[1779428933952,27.02,77543.45,33.0,0.10523,0.00016,7.721]
[1779428938295,27.02,77544.8,33.0,0.10544,0.00016,7.73213]
[1779428943560,27.02,77546.86,33.0,0.10575,0.00016,7.74902]
[1779428945748,27.02,77546.86,33.0,0.10575,0.00016,7.74902]
[1779428946324,27.02,77546.79,33.0,0.10574,0.00016,7.74819]
[1779428951618,27.02,77554.02,33.0,0.10688,0.00016,7.80937]
[1779428956594,27.02,77555.04,33.0,0.10703,0.00016,7.81737]
[1779428960057,27.01,77557.14,33.0,0.10735,0.00016,7.83462]
[1779428960755,27.01,77557.14,33.0,0.10735,0.00016,7.83462]
[1779428961982,27.01,77558.23,33.0,0.10752,0.00016,7.84357]
[1779428962357,27.01,77558.23,33.0,0.10752,0.00016,7.84357]
[1779428962818,27.01,77558.23,33.0,0.10752,0.00016,7.84357]
[1779428968738,27.01,77564.72,33.0,0.10854,0.00016,7.89758]
[1779428969737,27.01,77564.72,33.0,0.10854,0.00016,7.89758]
[1779428969745,27.01,77567.84,33.0,0.10904,0.00016,7.92417]
[1779428970320,27.01,77567.84,33.0,0.10904,0.00016,7.92417]
[1779428970752,27.01,77567.69,33.0,0.10902,0.00016,7.923]
[1779428971270,27.01,77567.69,33.0,0.10902,0.00016,7.923]
[1779428971653,27.01,77567.69,33.0,0.10902,0.00016,7.923]
[1779428971750,27.01,77567.69,33.0,0.10894,0.00016,7.91627]
[1779428976794,27.01,77567.9,33.0,0.10899,0.00016,7.9187]
[1779428977290,27.01,77567.9,33.0,0.10899,0.00016,7.9187]
[1779428977600,27.01,77567.9,33.0,0.10899,0.00016,7.91882]
[1779428980755,27.01,77568.04,33.0,0.109,0.00016,7.91929]
[1779428980822,27.01,77568.43,33.0,0.10905,0.00016,7.92228]
[1779428989885,27.01,77569.16,33.0,0.10919,0.00016,7.92935]
[1779428995927,27.01,77568.82,33.0,0.10914,0.00016,7.92678]
[1779429001970,27.01,77568.88,33.0,0.10915,0.00016,7.92761]
[1779429005936,27.01,77569.42,33.0,0.10924,0.00016,7.9324]
[1779429007448,27.01,77569.61,33.0,0.10928,0.00016,7.93407]
[1779429007451,27.01,77569.61,33.0,0.10928,0.00016,7.93407]
[1779429007549,27.01,77571.03,33.0,0.10951,0.00016,7.94639]
[1779429013050,27.01,77570.63,33.0,0.1094,0.00016,7.94071]
[1779429019859,27.0,77571.09,33.0,0.10945,0.00016,7.94333]
[1779429020015,27.0,77571.09,33.0,0.10945,0.00016,7.94333]
[1779429023549,27.0,77571.21,33.0,0.10941,0.00016,7.94119]
[1779429027624,26.99,77569.26,33.0,0.10906,0.00016,7.92258]
[1779429031414,26.99,77570.21,33.0,0.10918,0.00016,7.92908]
[1779429037334,26.98,77576.77,33.0,0.11012,0.00016,7.97644]
[1779429038162,26.98,77576.49,33.0,0.11007,0.00016,7.97352]
[1779429038164,26.98,77576.49,33.0,0.11007,0.00016,7.97352]
[1779429038165,26.98,77576.49,33.0,0.11007,0.00016,7.97352]
[1779429043264,26.97,77576.79,33.0,0.11006,0.00016,7.97317]
[1779429048299,26.97,77576.77,33.0,0.11001,0.00016,7.97061]
[1779429049050,26.97,77576.77,33.0,0.11001,0.00016,7.97061]
[1779429054087,26.96,77580.36,33.0,0.11056,0.00017,7.99933]
[1779429055348,26.96,77582.63,33.0,0.11092,0.00017,8.01851]
[1779429055366,26.96,77582.63,33.0,0.11092,0.00017,8.01851]
[1779429060127,26.96,77586.37,33.0,0.11149,0.00017,8.04823]
[1779429060256,26.96,77586.37,33.0,0.11149,0.00017,8.04823]
[1779429060289,26.96,77586.37,33.0,0.11149,0.00017,8.04823]
[1779429062919,26.95,77590.18,33.0,0.1121,0.00017,8.08017]
[1779429064413,26.95,77598.95,33.0,0.11354,0.00017,8.1547]
[1779429065881,26.95,77598.95,33.0,0.11354,0.00017,8.1547]
[1779429070884,26.94,77599.04,33.0,0.11348,0.00017,8.15196]
[1779429070898,26.94,77599.04,33.0,0.11348,0.00017,8.15196]
[1779429070985,26.94,77599.23,33.0,0.1135,0.00017,8.15293]
[1779429076497,26.93,77599.13,33.0,0.11341,0.00017,8.14843]
[1779429082538,26.92,77598.45,33.0,0.11323,0.00017,8.13895]
[1779429087708,26.92,77598.22,33.0,0.11315,0.00017,8.13465]
[1779429093616,26.91,77600.54,33.0,0.11338,0.00017,8.1445]
[1779429098652,26.9,77600.31,33.0,0.11329,0.00017,8.13968]
[1779429103687,26.9,77599.35,33.0,0.11308,0.00017,8.12854]
[1779429108823,26.89,77599.26,33.0,0.11302,0.00017,8.12563]
[1779429114764,26.89,77597.46,33.0,0.11269,0.00017,8.10873]
[1779429119799,26.89,77597.8,33.0,0.11274,0.00017,8.11117]
[1779429123829,26.89,77597.47,33.0,0.11268,0.00017,8.10799]
[1779429124544,26.89,77597.03,33.0,0.1126,0.00017,8.10404]
[1779429131883,26.88,77597.69,33.0,0.11269,0.00017,8.10859]
[1779429136918,26.88,77596.76,33.0,0.11252,0.00017,8.09996]
[1779429149002,26.88,77597.23,33.0,0.11258,0.00017,8.1029]
[1779429154037,26.88,77597.13,33.0,0.11248,0.00017,8.09512]
[1779429159072,26.88,77596.16,33.0,0.11231,0.00017,8.08624]
[1779429168137,26.88,77596.28,33.0,0.11232,0.00017,8.08658]
[1779429174515,26.88,77596.28,33.0,0.11232,0.00017,8.08658]
[1779429177493,26.88,77596.28,33.0,0.1123,0.00017,8.08602]
[1779429185023,26.87,77591.19,33.0,0.11142,0.00017,8.03968]
[1779429189303,26.86,77583.31,33.0,0.11004,0.00017,7.96787]
[1779429190591,26.86,77583.31,33.0,0.11004,0.00017,7.96787]
[1779429195663,26.86,77578.43,33.0,0.10921,0.00016,7.92406]
[1779429201387,26.86,77575.65,33.0,0.10872,0.00016,7.89824]
[1779429206435,26.85,77575.99,33.0,0.10875,0.00016,7.89991]
[1779429211470,26.85,77573.06,33.0,0.10818,0.00016,7.86691]
[1779429216504,26.85,77572.76,33.0,0.10811,0.00016,7.86316]
[1779429221540,26.85,77571.54,33.0,0.10789,0.00016,7.85147]
[1779429226575,26.84,77570.58,33.0,0.10771,0.00016,7.84221]
[1779429236644,26.84,77570.49,33.0,0.10766,0.00016,7.83978]
[1779429242061,26.84,77570.64,33.0,0.10768,0.00016,7.84052]
[1779429242731,26.84,77565.44,33.0,0.10683,0.00016,7.79545]
[1779429246245,26.84,77556.78,33.0,0.10546,0.00016,7.72199]
[1779429247064,26.84,77556.78,33.0,0.10546,0.00016,7.72199]
[1779429247751,26.84,77551.66,33.0,0.10464,0.00016,7.67845]
[1779429253483,26.85,77547.81,33.0,0.10405,0.00016,7.64657]
[1779429258799,26.85,77547.9,33.0,0.10408,0.00016,7.64807]
[1779429263833,26.85,77547.17,33.0,0.10397,0.00016,7.64233]
[1779429268869,26.85,77547.59,33.0,0.10405,0.00016,7.64641]
[1779429273904,26.85,77547.67,33.0,0.104,0.00016,7.64112]
[1779429278680,26.85,77546.18,33.0,0.10377,0.00016,7.62867]
[1779429279941,26.85,77545.76,33.0,0.1037,0.00016,7.62516]
[1779429284981,26.85,77546.56,33.0,0.10384,0.00016,7.63246]
[1779429290016,26.85,77546.48,33.0,0.10383,0.00016,7.63209]
[1779429295211,26.85,77546.43,33.0,0.10383,0.00016,7.63188]
[1779429305121,26.85,77545.77,33.0,0.10373,0.00016,7.62676]
[1779429310390,26.86,77539.39,33.0,0.10273,0.00016,7.57264]
[1779429310401,26.86,77539.39,33.0,0.10273,0.00016,7.57264]
[1779429312619,26.86,77531.16,33.0,0.10145,0.00016,7.50283]
[1779429318217,26.86,77531.1,33.0,0.10146,0.00016,7.5037]
[1779429323255,26.86,77531.02,33.0,0.10147,0.00016,7.50413]
[1779429328110,26.86,77531.45,33.0,0.10155,0.00016,7.50824]
[1779429333326,26.87,77531.6,33.0,0.10153,0.00016,7.5049]
[1779429338246,26.87,77531.76,33.0,0.10157,0.00016,7.50713]
[1779429340312,26.87,77531.6,33.0,0.10155,0.00016,7.50598]
[1779429340375,26.87,77529.83,33.0,0.10128,0.00016,7.49136]
[1779429345410,26.87,77527.81,33.0,0.10096,0.00016,7.47368]
[1779429352459,26.87,77527.8,33.0,0.10093,0.00016,7.47217]
[1779429357494,26.86,77526.21,33.0,0.10067,0.00016,7.45794]
[1779429362531,26.86,77525.58,33.0,0.10055,0.00016,7.45176]
[1779429367564,26.86,77521.53,33.0,0.09991,0.00015,7.41664]
[1779429370937,26.86,77522.41,33.0,0.10004,0.00015,7.4239]
[1779429370952,26.86,77522.41,33.0,0.10004,0.00015,7.4239]
[1779429371028,26.86,77522.37,33.0,0.10004,0.00015,7.42346]
[1779429374772,26.86,77522.41,33.0,0.10004,0.00015,7.42362]
[1779429384683,26.85,77523.37,33.0,0.10014,0.00015,7.42932]
[1779429390094,26.85,77523.35,33.0,0.10013,0.00015,7.42841]
[1779429390095,26.85,77523.35,33.0,0.10013,0.00015,7.42841]
[1779429390727,26.85,77512.83,33.0,0.0985,0.00015,7.33911]
[1779429391818,26.85,77512.83,33.0,0.0985,0.00015,7.33911]
[1779429392414,26.85,77511.01,33.0,0.09815,0.00015,7.31742]
[1779429393112,26.85,77511.01,33.0,0.09815,0.00015,7.31742]
[1779429393138,26.85,77501.51,33.0,0.09671,0.00015,7.23754]
[1779429394891,26.85,77488.7,33.0,0.09479,0.00015,7.13069]
[1779429396481,26.85,77487.26,33.0,0.09459,0.00015,7.11898]
[1779429397613,26.85,77486.36,33.0,0.09446,0.00015,7.11178]
[1779429402813,26.86,77489.24,33.0,0.09492,0.00015,7.13752]
[1779429407849,26.86,77486.6,33.0,0.09455,0.00015,7.11684]
[1779429413146,26.86,77486.81,33.0,0.0946,0.00015,7.11973]
[1779429414269,26.86,77486.83,33.0,0.09461,0.00015,7.12018]
[1779429419761,26.87,77486.76,33.0,0.09464,0.00015,7.1217]
[1779429424968,26.87,77488.11,33.0,0.09488,0.00015,7.13521]
[1779429430010,26.88,77488.12,33.0,0.09491,0.00015,7.13725]
[1779429435038,26.88,77483.16,33.0,0.09422,0.00015,7.09808]
[1779429435581,26.88,77483.16,33.0,0.09422,0.00015,7.09808]
[1779429441079,26.89,77480.6,33.0,0.09389,0.00015,7.07945]
[1779429446115,26.89,77480.88,33.0,0.09397,0.00015,7.08397]
[1779429451548,26.9,77481.24,33.0,0.09405,0.00015,7.08862]
[1779429452362,26.9,77481.24,33.0,0.09405,0.00015,7.08862]
[1779429453737,26.9,77477.86,33.0,0.0935,0.00015,7.05549]
[1779429453939,26.9,77477.86,33.0,0.0935,0.00015,7.05549]
[1779429454303,26.9,77467.04,33.0,0.09193,0.00015,6.96646]
[1779429459692,26.9,77464.85,33.0,0.09162,0.00014,6.94923]
[1779429464607,26.9,77464.47,33.0,0.09158,0.00014,6.94683]
[1779429464668,26.9,77464.47,33.0,0.09158,0.00014,6.94683]
[1779429464685,26.9,77464.47,33.0,0.09158,0.00014,6.94683]
[1779429465248,26.9,77459.59,33.0,0.09088,0.00014,6.90689]
[1779429466939,26.9,77458.36,33.0,0.0907,0.00014,6.89686]
[1779429466942,26.9,77458.36,33.0,0.0907,0.00014,6.89686]
[1779429466959,26.9,77458.36,33.0,0.0907,0.00014,6.89686]
[1779429472297,26.9,77456.97,33.0,0.09051,0.00014,6.88592]
[1779429475428,26.9,77452.79,33.0,0.08992,0.00014,6.85191]
[1779429475489,26.9,77452.79,33.0,0.08992,0.00014,6.85191]
[1779429475468,26.9,77442.63,33.0,0.08848,0.00014,6.76918]
[1779429477385,26.9,77440.5,33.0,0.08818,0.00014,6.75213]
[1779429480040,26.92,77437.89,33.0,0.08798,0.00014,6.74023]
[1779429483389,26.93,77430.78,33.0,0.087,0.00014,6.68377]
[1779429485865,26.93,77434.41,33.0,0.08753,0.00014,6.71436]
[1779429485869,26.93,77434.41,33.0,0.08753,0.00014,6.71436]
[1779429488746,26.93,77437.59,33.0,0.08799,0.00014,6.74116]
[1779429491809,26.93,77435.83,33.0,0.08776,0.00014,6.72788]
[1779429492663,26.93,77432.81,33.0,0.08735,0.00014,6.70376]
[1779429493168,26.93,77432.81,33.0,0.08735,0.00014,6.70376]
[1779429498485,26.94,77432.57,33.0,0.08735,0.00014,6.70414]
[1779429501042,26.94,77428.34,33.0,0.08678,0.00014,6.67074]
[1779429501900,26.94,77423.01,33.0,0.08605,0.00014,6.62819]
[1779429505849,26.95,77423.73,33.0,0.08617,0.00014,6.63545]
[1779429505904,26.95,77423.73,33.0,0.08617,0.00014,6.63545]
[1779429506032,26.95,77423.73,33.0,0.08617,0.00014,6.63545]
[1779429506221,26.95,77423.73,33.0,0.08617,0.00014,6.63545]
[1779429506330,26.95,77423.73,33.0,0.08617,0.00014,6.63545]
[1779429506347,26.95,77423.73,33.0,0.08617,0.00014,6.63545]
[1779429506641,26.95,77423.61,33.0,0.08617,0.00014,6.63548]
[1779429506708,26.95,77423.61,33.0,0.08617,0.00014,6.63548]
[1779429506712,26.95,77423.61,33.0,0.08617,0.00014,6.63548]
[1779429507375,26.95,77395.3,33.0,0.08233,0.00013,6.41]
[1779429508005,26.95,77395.3,33.0,0.08233,0.00013,6.41]
[1779429508132,26.95,77395.3,33.0,0.08233,0.00013,6.41]
[1779429508148,26.95,77395.3,33.0,0.08233,0.00013,6.41]
[1779429508254,26.95,77395.3,33.0,0.08233,0.00013,6.41]
[1779429508733,26.95,77388.41,33.0,0.08143,0.00013,6.35642]
[1779429509055,26.95,77388.41,33.0,0.08143,0.00013,6.35642]
[1779429509446,26.95,77388.41,33.0,0.08143,0.00013,6.35642]
[1779429509758,26.95,77389.16,33.0,0.08155,0.00013,6.36327]
[1779429510186,26.95,77389.16,33.0,0.08155,0.00013,6.36327]
[1779429510383,26.95,77399.22,33.0,0.0829,0.00013,6.44379]
[1779429510768,26.95,77399.22,33.0,0.0829,0.00013,6.44379]
[1779429516190,26.96,77405.66,33.0,0.08376,0.00014,6.492]
[1779429520417,26.97,77402.84,33.0,0.08344,0.00013,6.47323]
[1779429525691,26.98,77401.03,33.0,0.08328,0.00013,6.46408]
[1779429530726,26.99,77402.68,33.0,0.08357,0.00013,6.48091]
[1779429533893,26.99,77402.02,33.0,0.08351,0.00013,6.47713]
[1779429534754,26.99,77416.68,33.0,0.08553,0.00014,6.59549]
[1779429539789,27.0,77412.97,33.0,0.08507,0.00014,6.56863]
[1779429544825,27.01,77416.59,33.0,0.08561,0.00014,6.60051]
[1779429545925,27.01,77416.59,33.0,0.08561,0.00014,6.60051]
[1779429545941,27.01,77416.59,33.0,0.08561,0.00014,6.60051]
[1779429546084,27.01,77419.35,33.0,0.086,0.00014,6.62317]
[1779429546800,27.01,77419.35,33.0,0.086,0.00014,6.62317]
[1779429547143,27.01,77419.35,33.0,0.086,0.00014,6.62317]
[1779429547542,27.01,77421.64,33.0,0.08634,0.00014,6.6426]
[1779429549869,27.01,77429.92,33.0,0.0875,0.00014,6.71019]
[1779429550819,27.01,77429.92,33.0,0.0875,0.00014,6.71019]
[1779429550877,27.01,77429.24,33.0,0.08741,0.00014,6.70508]
[1779429555582,27.02,77427.56,33.0,0.0872,0.00014,6.69281]
[1779429556284,27.02,77427.63,33.0,0.08726,0.00014,6.6962]
[1779429556317,27.02,77427.75,33.0,0.08729,0.00014,6.6981]
[1779429559730,27.03,77428.21,33.0,0.08738,0.00014,6.70299]
[1779429559940,27.03,77427.71,33.0,0.08731,0.00014,6.69935]
[1779429561413,27.03,77427.71,33.0,0.08731,0.00014,6.69935]
[1779429561507,27.03,77428.54,33.0,0.08745,0.00014,6.70699]
[1779429565736,27.03,77428.44,33.0,0.08746,0.00014,6.70771]
[1779429566274,27.03,77428.44,33.0,0.08746,0.00014,6.70771]
[1779429566989,27.03,77420.96,33.0,0.08644,0.00014,6.64831]
[1779429567607,27.03,77420.96,33.0,0.08644,0.00014,6.64831]
[1779429568392,27.04,77410.63,33.0,0.08503,0.00014,6.56609]
[1779429573225,27.04,77405.09,33.0,0.08425,0.00014,6.51836]
[1779429577035,27.05,77405.97,33.0,0.08441,0.00014,6.52804]
[1779429582094,27.06,77407.08,33.0,0.08463,0.00014,6.54073]
[1779429585509,27.06,77407.27,33.0,0.08468,0.00014,6.54348]
[1779429592164,27.07,77409.93,33.0,0.08512,0.00014,6.56946]
[1779429594454,27.07,77410.02,33.0,0.08514,0.00014,6.57074]
[1779429600220,27.08,77412.16,33.0,0.0855,0.00014,6.5915]
[1779429605255,27.08,77411.38,33.0,0.08544,0.00014,6.58778]
[1779429608251,27.09,77407.91,33.0,0.08498,0.00014,6.56113]
[1779429608529,27.09,77407.91,33.0,0.08498,0.00014,6.56113]
[1779429608727,27.09,77407.05,33.0,0.08487,0.00014,6.55482]
[1779429608728,27.09,77407.05,33.0,0.08487,0.00014,6.55482]
[1779429609248,27.09,77407.05,33.0,0.08487,0.00014,6.55482]
[1779429611305,27.09,77394.05,33.0,0.08315,0.00013,6.4535]
[1779429612910,27.09,77393.1,33.0,0.08303,0.00013,6.4467]
[1779429613016,27.09,77393.1,33.0,0.08303,0.00013,6.4467]
[1779429613029,27.09,77393.1,33.0,0.08303,0.00013,6.4467]
[1779429613188,27.09,77393.1,33.0,0.08303,0.00013,6.4467]
[1779429613309,27.09,77393.1,33.0,0.08303,0.00013,6.4467]
[1779429613526,27.09,77393.1,33.0,0.08303,0.00013,6.4467]
[1779429613530,27.09,77384.26,33.0,0.08187,0.00013,6.37777]
[1779429618832,27.1,77382.83,33.0,0.08175,0.00013,6.37054]
[1779429619427,27.1,77382.83,33.0,0.08175,0.00013,6.37054]
[1779429621377,27.11,77391.78,33.0,0.08298,0.00013,6.44348]
[1779429621975,27.11,77391.78,33.0,0.08298,0.00013,6.44348]
[1779429622766,27.11,77392.83,33.0,0.08313,0.00013,6.45251]
[1779429623753,27.11,77391.46,33.0,0.08296,0.00013,6.44242]
[1779429627860,27.12,77382.94,33.0,0.08188,0.00013,6.37851]
[1779429633463,27.13,77380.17,33.0,0.08154,0.00013,6.35595]
[1779429638498,27.14,77375.09,33.0,0.08095,0.00013,6.32085]
[1779429640512,27.14,77383.58,33.0,0.0821,0.00013,6.38918]
[1779429645547,27.15,77380.49,33.0,0.08176,0.00013,6.36919]
[1779429650583,27.16,77380.96,33.0,0.0819,0.00013,6.37736]
[1779429655618,27.17,77385.89,33.0,0.08263,0.00013,6.42051]
[1779429658622,27.18,77388.25,33.0,0.08297,0.00013,6.44075]
[1779429658640,27.18,77389.38,33.0,0.08314,0.00013,6.45045]
[1779429659801,27.18,77393.92,33.0,0.08376,0.00013,6.48706]
[1779429660704,27.18,77393.92,33.0,0.08376,0.00013,6.48706]
[1779429660654,27.21,77394.04,33.0,0.084,0.00013,6.50118]
[1779429661661,27.21,77392.99,33.0,0.08387,0.00013,6.49358]
[1779429666696,27.34,77392.16,33.0,0.08479,0.00013,6.54653]
[1779429673517,27.43,77388.31,33.0,0.08503,0.00013,6.55999]
[1779429680055,27.56,77392.37,33.0,0.08653,0.00014,6.64684]
[1779429685116,27.57,77391.6,33.0,0.08652,0.00014,6.64639]
[1779429690672,27.58,77391.04,33.0,0.08652,0.00014,6.64658]
[1779429692689,27.58,77391.3,33.0,0.08659,0.00014,6.65045]
[1779429693155,27.58,77391.3,33.0,0.08659,0.00014,6.65045]
[1779429694780,27.59,77395.94,33.0,0.0872,0.00014,6.68361]
[1779429695419,27.59,77395.94,33.0,0.0872,0.00014,6.68361]
[1779429702526,27.6,77391.57,33.0,0.08671,0.00014,6.65534]
[1779429708993,27.62,77391.28,33.0,0.0868,0.00014,6.66012]
[1779429714029,27.63,77391.28,33.0,0.08687,0.00014,6.66449]
[1779429715187,27.63,77391.28,33.0,0.08687,0.00014,6.66449]
[1779429715278,27.63,77391.28,33.0,0.08687,0.00014,6.66449]
[1779429715336,27.63,77390.51,33.0,0.08678,0.00014,6.6593]
[1779429716456,27.63,77390.51,33.0,0.08678,0.00014,6.6593]
[1779429716496,27.63,77390.51,33.0,0.08678,0.00014,6.6593]
[1779429716597,27.63,77380.53,33.0,0.08544,0.00013,6.5813]
[1779429717096,27.63,77380.53,33.0,0.08544,0.00013,6.5813]
[1779429717767,27.63,77380.53,33.0,0.08544,0.00013,6.5813]
[1779429724521,27.66,77375.73,33.0,0.08503,0.00013,6.55717]
[1779429726322,27.66,77376.01,33.0,0.08509,0.00013,6.56036]
[1779429731188,27.67,77375.57,33.0,0.08507,0.00013,6.55948]
[1779429731364,27.67,77377.31,33.0,0.08531,0.00013,6.57357]
[1779429732585,27.67,77377.31,33.0,0.08531,0.00013,6.57357]
[1779429732679,27.67,77387.76,33.0,0.08674,0.00014,6.65647]
[1779429732907,27.67,77387.76,33.0,0.08674,0.00014,6.65647]
[1779429733622,27.67,77387.76,33.0,0.08674,0.00014,6.65647]
[1779429735595,27.67,77388.31,33.0,0.08682,0.00014,6.66142]
[1779429735633,27.67,77387.82,33.0,0.08676,0.00014,6.65791]
[1779429736363,27.67,77387.82,33.0,0.08676,0.00014,6.65791]
[1779429736397,27.68,77388.43,33.0,0.08686,0.00014,6.66359]
[1779429739101,27.68,77391.79,33.0,0.08733,0.00014,6.69065]
[1779429739624,27.68,77391.79,33.0,0.08733,0.00014,6.69065]
[1779429739694,27.68,77391.79,33.0,0.08733,0.00014,6.69065]
[1779429739712,27.68,77391.79,33.0,0.08733,0.00014,6.69065]
[1779429739999,27.68,77397.89,33.0,0.08817,0.00014,6.73904]
[1779429740058,27.68,77397.89,33.0,0.08817,0.00014,6.73904]
[1779429740174,27.68,77397.89,33.0,0.08817,0.00014,6.73904]
[1779429740217,27.68,77397.89,33.0,0.08817,0.00014,6.73904]
[1779429740233,27.68,77408.39,33.0,0.08963,0.00014,6.82297]
[1779429740917,27.68,77408.39,33.0,0.08963,0.00014,6.82297]
[1779429741013,27.68,77408.39,33.0,0.08963,0.00014,6.82297]
[1779429741566,27.68,77408.39,33.0,0.08963,0.00014,6.82297]
[1779429741723,27.68,77408.39,33.0,0.08963,0.00014,6.82297]
[1779429741837,27.68,77412.04,33.0,0.09014,0.00014,6.85207]
[1779429742478,27.68,77426.45,33.0,0.09216,0.00014,6.96721]
[1779429743448,27.68,77426.45,33.0,0.09216,0.00014,6.96721]
[1779429743546,27.68,77429.3,33.0,0.09257,0.00014,6.98993]
[1779429746368,27.68,77430.71,33.0,0.09278,0.00014,7.00196]
[1779429750647,27.68,77432.42,33.0,0.09305,0.00014,7.01705]
[1779429750713,27.68,77437.57,33.0,0.09379,0.00014,7.05882]
[1779429754510,27.68,77435.91,33.0,0.09346,0.00014,7.03838]
[1779429755260,27.68,77430.01,33.0,0.09262,0.00014,6.99069]
[1779429756237,27.68,77427.54,33.0,0.09226,0.00014,6.9707]
[1779429756872,27.68,77424.96,33.0,0.0919,0.00014,6.94987]
[1779429756877,27.68,77424.96,33.0,0.0919,0.00014,6.94987]
[1779429758640,27.68,77424.4,33.0,0.09182,0.00014,6.94527]
[1779429758738,27.68,77428.91,33.0,0.09245,0.00014,6.98131]
[1779429759587,27.68,77428.91,33.0,0.09245,0.00014,6.98131]
[1779429759715,27.68,77426.77,33.0,0.09216,0.00014,6.96451]
[1779429761404,27.68,77425.22,33.0,0.09193,0.00014,6.95195]
[1779429761441,27.68,77425.22,33.0,0.09193,0.00014,6.95195]
[1779429761469,27.68,77426.53,33.0,0.09212,0.00014,6.96232]
[1779429767422,27.69,77427.93,33.0,0.09236,0.00014,6.97592]
[1779429768379,27.69,77427.93,33.0,0.09236,0.00014,6.97592]
[1779429768579,27.69,77427.93,33.0,0.09236,0.00014,6.97592]
[1779429768680,27.69,77428.36,33.0,0.09242,0.00014,6.97975]
[1779429769604,27.69,77428.36,33.0,0.09242,0.00014,6.97975]
[1779429769702,27.69,77427.7,33.0,0.09233,0.00014,6.97429]
[1779429773786,27.69,77426.13,33.0,0.09213,0.00014,6.96287]
[1779429774471,27.69,77428.26,33.0,0.09244,0.00014,6.98073]
[1779429775716,27.69,77428.26,33.0,0.09244,0.00014,6.98073]
[1779429775803,27.69,77428.2,33.0,0.09243,0.00014,6.98008]
[1779429781853,27.69,77433.53,33.0,0.09322,0.00014,7.02456]
[1779429782527,27.7,77439.4,33.0,0.09407,0.00014,7.0724]
[1779429784552,27.69,77439.81,33.0,0.09412,0.00014,7.07541]
[1779429784600,27.69,77438.47,33.0,0.09393,0.00014,7.06431]
[1779429790583,27.7,77439.93,33.0,0.09416,0.00014,7.07764]
[1779429790932,27.7,77439.93,33.0,0.09416,0.00014,7.07764]
[1779429791590,27.7,77440.61,33.0,0.09427,0.00014,7.08337]
[1779429796625,27.69,77439.89,33.0,0.09414,0.00014,7.07614]
[1779429798660,27.69,77438.97,33.0,0.094,0.00014,7.06844]
[1779429801615,27.69,77432.11,33.0,0.093,0.00014,7.01243]
[1779429801660,27.69,77432.62,33.0,0.09307,0.00014,7.01634]
[1779429802644,27.69,77432.62,33.0,0.09307,0.00014,7.01634]
[1779429802671,27.69,77429.97,33.0,0.0927,0.00014,6.9954]
[1779429803188,27.69,77429.97,33.0,0.0927,0.00014,6.9954]
[1779429803678,27.69,77419.52,33.0,0.09122,0.00014,6.91156]
[1779429803912,27.69,77419.52,33.0,0.09122,0.00014,6.91156]
[1779429804762,27.69,77419.52,33.0,0.09122,0.00014,6.91156]
[1779429805529,27.69,77421.48,33.0,0.0915,0.00014,6.92718]
[1779429806837,27.69,77422.03,33.0,0.09157,0.00014,6.93152]
[1779429809720,27.69,77429.45,33.0,0.09262,0.00014,6.99051]
[1779429810322,27.69,77429.45,33.0,0.09262,0.00014,6.99051]
[1779429810827,27.69,77429.45,33.0,0.09262,0.00014,6.99051]
[1779429811835,27.69,77429.6,33.0,0.09263,0.00014,6.99155]
[1779429813792,27.69,77430.09,33.0,0.09263,0.00014,6.98891]
[1779429813830,27.69,77430.09,33.0,0.09263,0.00014,6.98891]
[1779429813850,27.69,77430.11,33.0,0.09263,0.00014,6.9889]
[1779429819708,27.69,77433.77,33.0,0.09317,0.00014,7.01947]
[1779429824828,27.7,77431.98,33.0,0.09295,0.00014,7.00703]
[1779429826893,27.7,77431.98,33.0,0.09295,0.00014,7.00703]
[1779429827849,27.7,77431.77,33.0,0.09294,0.00014,7.00638]
[1779429831618,27.7,77432.62,33.0,0.09305,0.00014,7.01266]
[1779429832020,27.7,77432.62,33.0,0.09304,0.00014,7.01247]
[1779429832884,27.7,77435.16,33.0,0.0934,0.00014,7.0327]
[1779429833842,27.7,77435.16,33.0,0.0934,0.00014,7.0327]
[1779429833902,27.7,77438.18,33.0,0.09384,0.00014,7.05737]
[1779429835748,27.7,77438.57,33.0,0.0939,0.00014,7.06082]
[1779429835841,27.7,77438.57,33.0,0.0939,0.00014,7.06056]
[1779429836091,27.7,77438.57,33.0,0.0939,0.00014,7.06056]
[1779429841958,27.7,77442.42,33.0,0.09448,0.00014,7.09304]
[1779429843160,27.7,77442.42,33.0,0.09448,0.00014,7.09304]
[1779429843182,27.7,77442.21,33.0,0.09446,0.00014,7.09181]
[1779429844721,27.7,77442.21,33.0,0.09446,0.00014,7.09181]
[1779429845763,27.7,77442.59,33.0,0.09451,0.00014,7.09459]
[1779429845860,27.7,77436.99,33.0,0.0937,0.00014,7.04914]
[1779429848753,27.7,77437.59,33.0,0.09379,0.00014,7.05459]
[1779429848821,27.7,77438.18,33.0,0.09388,0.00014,7.05964]
[1779429849323,27.7,77438.18,33.0,0.09388,0.00014,7.05964]
[1779429849571,27.7,77438.18,33.0,0.09388,0.00014,7.05964]
[1779429849673,27.7,77438.71,33.0,0.09396,0.00014,7.06368]
[1779429851861,27.7,77438.51,33.0,0.09393,0.00014,7.06236]
[1779429853391,27.7,77438.58,33.0,0.09395,0.00014,7.0635]
[1779429855640,27.71,77441.35,33.0,0.09436,0.00014,7.08643]
[1779429855738,27.71,77442.42,33.0,0.09452,0.00014,7.09532]
[1779429858008,27.7,77447.69,33.0,0.09527,0.00015,7.13732]
[1779429858013,27.7,77447.69,33.0,0.09527,0.00015,7.13732]
[1779429866774,27.7,77447.49,33.0,0.09522,0.00015,7.13465]
[1779429871398,27.69,77450.59,33.0,0.0956,0.00015,7.1559]
[1779429871497,27.69,77450.25,33.0,0.09548,0.00015,7.14644]
[1779429877206,27.69,77449.5,33.0,0.09538,0.00015,7.14094]
[1779429881725,27.69,77450.11,33.0,0.09547,0.00015,7.14613]
[1779429881825,27.69,77451.25,33.0,0.09564,0.00015,7.15544]
[1779429887279,27.69,77445.42,33.0,0.09474,0.00014,7.10565]
[1779429888015,27.69,77445.42,33.0,0.09474,0.00014,7.10565]
[1779429891327,27.69,77446.65,33.0,0.0949,0.00014,7.1144]
[1779429893863,27.68,77445.79,33.0,0.09476,0.00014,7.10664]
[1779429893961,27.68,77444.05,33.0,0.0945,0.00014,7.09219]
[1779429897792,27.68,77444.58,33.0,0.09458,0.00014,7.09643]
[1779429897890,27.68,77445.11,33.0,0.09466,0.00014,7.10088]
[1779429901736,27.68,77446.37,33.0,0.09482,0.00014,7.10997]
[1779429901742,27.68,77446.37,33.0,0.09482,0.00014,7.10997]
[1779429902726,27.68,77446.28,33.0,0.0948,0.00014,7.10887]
[1779429902916,27.68,77446.28,33.0,0.0948,0.00014,7.10887]
[1779429902925,27.68,77443.14,33.0,0.09434,0.00014,7.08312]
[1779429905151,27.68,77442.62,33.0,0.09427,0.00014,7.07935]
[1779429910440,27.68,77440.67,33.0,0.09402,0.00014,7.06511]
[1779429915697,27.69,77440.4,33.0,0.094,0.00014,7.06395]
[1779429917355,27.69,77431.99,33.0,0.09281,0.00014,6.99685]
[1779429918434,27.69,77429.99,33.0,0.09253,0.00014,6.98116]
[1779429918500,27.69,77430.04,33.0,0.09254,0.00014,6.98195]
[1779429922579,27.69,77430.78,33.0,0.09264,0.00014,6.98758]
[1779429922641,27.69,77430.58,33.0,0.09261,0.00014,6.98565]
[1779429925340,27.69,77430.48,33.0,0.09261,0.00014,6.98562]
[1779429925564,27.69,77435.92,33.0,0.09339,0.00014,7.02972]
[1779429926794,27.69,77435.92,33.0,0.09339,0.00014,7.02972]
[1779429926828,27.69,77441.28,33.0,0.09416,0.00014,7.07268]
[1779429927905,27.69,77441.28,33.0,0.09416,0.00014,7.07268]
[1779429933677,27.69,77445.13,33.0,0.09466,0.00014,7.09885]
[1779429937680,27.69,77444.95,33.0,0.09465,0.00014,7.09806]
[1779429944723,27.7,77436.8,33.0,0.09352,0.00014,7.03501]
[1779429945379,27.7,77436.8,33.0,0.09352,0.00014,7.03501]
[1779429950741,27.7,77436.74,33.0,0.09353,0.00014,7.03518]
[1779429952834,27.71,77436.46,33.0,0.09352,0.00014,7.03455]
[1779429953900,27.71,77424.79,33.0,0.09187,0.00014,6.94158]
[1779429955602,27.71,77422.56,33.0,0.09156,0.00014,6.92422]
[1779429955804,27.71,77422.56,33.0,0.09156,0.00014,6.92422]
[1779429956069,27.71,77422.56,33.0,0.09156,0.00014,6.92422]
[1779429955805,27.71,77422.49,33.0,0.09156,0.00014,6.92415]
[1779429956627,27.71,77422.49,33.0,0.09156,0.00014,6.92415]
[1779429956639,27.71,77422.49,33.0,0.09156,0.00014,6.92415]
[1779429956731,27.71,77422.49,33.0,0.09156,0.00014,6.92415]
[1779429956800,27.71,77422.49,33.0,0.09156,0.00014,6.92415]
[1779429958979,27.71,77418.89,33.0,0.09105,0.00014,6.89532]
[1779429959120,27.71,77418.97,33.0,0.09106,0.00014,6.89595]
[1779429959213,27.71,77418.97,33.0,0.09106,0.00014,6.89595]
[1779429964868,27.71,77417.76,33.0,0.09089,0.00014,6.88629]
[1779429968896,27.71,77425.19,33.0,0.09194,0.00014,6.94551]
[1779429973930,27.71,77426.34,33.0,0.09209,0.00014,6.95417]
[1779429975144,27.71,77425.38,33.0,0.09195,0.00014,6.94637]
[1779429975156,27.71,77425.38,33.0,0.09195,0.00014,6.94637]
[1779429976943,27.71,77431.19,33.0,0.09278,0.00014,6.99283]
[1779429977609,27.71,77432.62,33.0,0.09298,0.00014,7.00414]
[1779429977805,27.71,77432.62,33.0,0.09298,0.00014,7.00414]
[1779429977814,27.71,77432.62,33.0,0.09298,0.00014,7.00414]
[1779429979984,27.71,77433.66,33.0,0.09312,0.00014,7.01212]
[1779429980918,27.71,77435.12,33.0,0.09332,0.00014,7.02366]
[1779429981024,27.71,77435.12,33.0,0.09332,0.00014,7.02366]
[1779429981034,27.71,77435.12,33.0,0.09332,0.00014,7.02366]
[1779429985074,27.7,77438.7,33.0,0.09382,0.00014,7.05153]
[1779429990288,27.7,77439.1,33.0,0.09385,0.00014,7.05318]
[1779429996097,27.7,77438.55,33.0,0.09367,0.00014,7.04081]
[1779430001132,27.69,77429.48,33.0,0.09235,0.00014,6.96673]
[1779430006168,27.69,77434.35,33.0,0.09303,0.00014,7.00504]
[1779430010887,27.69,77436.0,33.0,0.09325,0.00014,7.01748]
[1779430010988,27.69,77430.88,33.0,0.09252,0.00014,6.97612]
[1779430011581,27.69,77430.88,33.0,0.09252,0.00014,6.97612]
[1779430011899,27.69,77429.75,33.0,0.09236,0.00014,6.96743]
[1779430017445,27.69,77430.36,33.0,0.09244,0.00014,6.97158]
[1779430017720,27.69,77430.36,33.0,0.09244,0.00014,6.97158]
[1779430019281,27.69,77425.71,33.0,0.09177,0.00014,6.93403]
[1779430021122,27.69,77420.95,33.0,0.0911,0.00014,6.89587]
[1779430021715,27.69,77420.32,33.0,0.09101,0.00014,6.8908]
[1779430021729,27.69,77420.32,33.0,0.09101,0.00014,6.8908]
[1779430021781,27.69,77420.32,33.0,0.09101,0.00014,6.8908]
[1779430023291,27.69,77407.03,33.0,0.08915,0.00014,6.78498]
[1779430024161,27.69,77407.03,33.0,0.08915,0.00014,6.78498]
[1779430030340,27.69,77404.98,33.0,0.08889,0.00014,6.7696]
[1779430031773,27.69,77404.98,33.0,0.08889,0.00014,6.7696]
[1779430031971,27.69,77404.98,33.0,0.08889,0.00014,6.7696]
[1779430033333,27.69,77398.97,33.0,0.08806,0.00014,6.72231]
[1779430034898,27.69,77398.48,33.0,0.088,0.00014,6.71862]
[1779430038012,27.69,77398.02,33.0,0.08795,0.00014,6.71558]
[1779430038058,27.69,77398.02,33.0,0.08795,0.00014,6.71558]
[1779430038153,27.69,77398.02,33.0,0.08795,0.00014,6.71558]
[1779430038506,27.69,77400.51,33.0,0.08829,0.00014,6.73543]
[1779430038783,27.69,77393.1,33.0,0.08728,0.00014,6.67717]
[1779430039503,27.69,77393.1,33.0,0.08728,0.00014,6.67717]
[1779430040650,27.69,77376.07,33.0,0.08499,0.00013,6.54435]
[1779430041640,27.69,77376.07,33.0,0.08499,0.00013,6.54435]
[1779430042550,27.69,77369.56,33.0,0.08413,0.00013,6.49416]
[1779430048166,27.7,77370.95,33.0,0.08436,0.00013,6.50761]
[1779430049107,27.7,77370.86,33.0,0.08436,0.00013,6.50742]
[1779430049762,27.7,77363.81,33.0,0.08344,0.00013,6.45324]
[1779430049966,27.7,77363.81,33.0,0.08344,0.00013,6.45324]
[1779430051831,27.71,77362.64,33.0,0.0833,0.00013,6.44537]
[1779430051875,27.71,77363.2,33.0,0.08332,0.00013,6.44422]
[1779430053322,27.71,77363.13,33.0,0.08332,0.00013,6.4442]
[1779430058538,27.71,77364.78,33.0,0.08359,0.00013,6.46009]
[1779430060267,27.72,77364.59,33.0,0.08357,0.00013,6.45916]
[1779430065589,27.72,77368.61,33.0,0.08412,0.00013,6.49133]
[1779430070624,27.72,77361.62,33.0,0.08321,0.00013,6.43792]
[1779430073842,27.72,77363.54,33.0,0.08347,0.00013,6.45312]
[1779430073886,27.72,77364.06,33.0,0.08354,0.00013,6.4573]
[1779430077604,27.72,77369.75,33.0,0.0843,0.00013,6.50195]
[1779430077606,27.72,77369.75,33.0,0.0843,0.00013,6.50195]
[1779430077645,27.72,77369.75,33.0,0.0843,0.00013,6.50195]
[1779430077706,27.72,77371.13,33.0,0.08449,0.00013,6.51279]
[1779430080356,27.72,77371.42,33.0,0.08455,0.00013,6.5162]
[1779430085729,27.73,77364.63,33.0,0.08371,0.00013,6.46701]
[1779430090763,27.74,77369.08,33.0,0.08435,0.00013,6.5047]
[1779430095799,27.75,77375.11,33.0,0.08521,0.00013,6.5546]
[1779430097223,27.75,77375.11,33.0,0.08521,0.00013,6.5546]
[1779430098622,27.75,77378.67,33.0,0.0857,0.00013,6.58343]
[1779430098625,27.75,77378.67,33.0,0.0857,0.00013,6.58343]
[1779430100335,27.75,77369.69,33.0,0.08452,0.00013,6.51462]
[1779430105869,27.76,77369.85,33.0,0.08461,0.00013,6.51954]
[1779430106924,27.76,77369.85,33.0,0.08461,0.00013,6.51954]
[1779430108440,27.76,77370.87,33.0,0.08476,0.00013,6.52865]
[1779430108444,27.76,77370.87,33.0,0.08476,0.00013,6.52865]
[1779430109470,27.76,77374.76,33.0,0.08529,0.00013,6.55949]
[1779430110331,27.76,77376.71,33.0,0.08556,0.00013,6.57522]
[1779430110354,27.76,77376.71,33.0,0.08556,0.00013,6.57522]
[1779430115940,27.77,77371.15,33.0,0.08481,0.00013,6.52908]
[1779430120975,27.78,77371.35,33.0,0.08488,0.00013,6.53351]
[1779430126011,27.78,77372.37,33.0,0.08507,0.00013,6.54424]
[1779430131046,27.79,77373.6,33.0,0.08528,0.00013,6.55644]
[1779430136084,27.8,77376.37,33.0,0.08569,0.00013,6.58041]
[1779430141119,27.8,77376.17,33.0,0.0857,0.00013,6.58115]
[1779430146155,27.81,77372.57,33.0,0.08526,0.00013,6.55558]
[1779430149176,27.81,77380.91,33.0,0.08641,0.00013,6.62198]
[1779430154217,27.81,77369.72,33.0,0.08494,0.00013,6.53676]
[1779430159253,27.82,77376.22,33.0,0.08585,0.00013,6.58961]
[1779430164288,27.82,77374.33,33.0,0.08564,0.00013,6.57704]
[1779430167871,27.83,77374.68,33.0,0.0857,0.00013,6.58109]
[1779430173892,27.83,77383.12,33.0,0.08681,0.00014,6.64304]
[1779430178654,27.84,77382.94,33.0,0.08681,0.00014,6.64321]
[1779430184428,27.84,77388.39,33.0,0.08758,0.00014,6.68762]
[1779430190167,27.84,77387.91,33.0,0.08753,0.00014,6.68477]
[1779430195135,27.84,77399.16,33.0,0.08909,0.00014,6.77427]
[1779430200543,27.84,77396.4,33.0,0.08872,0.00014,6.75296]
[1779430205578,27.85,77392.44,33.0,0.08819,0.00014,6.7225]
[1779430210613,27.85,77392.05,33.0,0.08815,0.00014,6.72016]
[1779430215648,27.85,77397.12,33.0,0.08885,0.00014,6.7605]
[1779430220852,27.85,77399.21,33.0,0.08915,0.00014,6.77731]
[1779430221594,27.85,77399.52,33.0,0.08919,0.00014,6.77981]
[1779430224069,27.85,77396.68,33.0,0.0888,0.00014,6.75758]
[1779430227590,27.85,77396.72,33.0,0.08881,0.00014,6.75824]
[1779430235788,27.85,77398.71,33.0,0.08903,0.00014,6.76842]
[1779430240823,27.85,77398.9,33.0,0.08906,0.00014,6.77032]
[1779430245858,27.85,77401.09,33.0,0.08937,0.00014,6.78792]
[1779430250892,27.85,77401.95,33.0,0.08949,0.00014,6.795]
[1779430255928,27.86,77402.02,33.0,0.08951,0.00014,6.79583]
[1779430260963,27.86,77401.88,33.0,0.08949,0.00014,6.79496]
[1779430265998,27.86,77401.83,33.0,0.08949,0.00014,6.79476]
[1779430271035,27.86,77401.69,33.0,0.08947,0.00014,6.79387]
[1779430274036,27.86,77401.52,33.0,0.08945,0.00014,6.79258]
[1779430280098,27.86,77399.07,33.0,0.08912,0.00014,6.77389]
[1779430286140,27.86,77399.24,33.0,0.08916,0.00014,6.77577]
[1779430291175,27.86,77401.83,33.0,0.08945,0.00014,6.79038]
[1779430296210,27.86,77398.65,33.0,0.08902,0.00014,6.76581]
[1779430301246,27.86,77398.94,33.0,0.08907,0.00014,6.76864]
[1779430306282,27.86,77399.48,33.0,0.08915,0.00014,6.77341]
[1779430312328,27.87,77399.07,33.0,0.08911,0.00014,6.77081]
[1779430317363,27.87,77399.21,33.0,0.08914,0.00014,6.77246]
[1779430322398,27.87,77399.66,33.0,0.08921,0.00014,6.77653]
[1779430322780,27.87,77399.66,33.0,0.08921,0.00014,6.77653]
[1779430328440,27.87,77397.42,33.0,0.08891,0.00014,6.75952]
[1779430328855,27.87,77397.42,33.0,0.08891,0.00014,6.75952]
[1779430334481,27.87,77398.35,33.0,0.08905,0.00014,6.76759]
[1779430339517,27.87,77399.85,33.0,0.08927,0.00014,6.78004]
[1779430344553,27.87,77399.84,33.0,0.08928,0.00014,6.78043]
[1779430346968,27.87,77400.36,33.0,0.08935,0.00014,6.78462]
[1779430352609,27.87,77403.48,33.0,0.08972,0.00014,6.80351]
[1779430358044,27.88,77401.81,33.0,0.08949,0.00014,6.79059]
[1779430363389,27.88,77399.93,33.0,0.08924,0.00014,6.77619]
[1779430368721,27.88,77399.1,33.0,0.08914,0.00014,6.77042]
[1779430373024,27.88,77399.58,33.0,0.08921,0.00014,6.77453]
[1779430374685,27.88,77407.23,33.0,0.09028,0.00014,6.83509]
[1779430382820,27.88,77408.12,33.0,0.0904,0.00014,6.84204]
[1779430385995,27.88,77409.79,33.0,0.09063,0.00014,6.8552]
[1779430386002,27.88,77409.79,33.0,0.09063,0.00014,6.8552]
[1779430386097,27.88,77409.79,33.0,0.09063,0.00014,6.8552]
[1779430387003,27.88,77410.16,33.0,0.09068,0.00014,6.85808]
[1779430392424,27.88,77411.06,33.0,0.0908,0.00014,6.86487]
[1779430395496,27.88,77418.76,33.0,0.09187,0.00014,6.92569]
[1779430395704,27.88,77419.08,33.0,0.09192,0.00014,6.92807]
[1779430401953,27.87,77421.18,33.0,0.09219,0.00014,6.94345]
[1779430404767,27.87,77424.02,33.0,0.09258,0.00014,6.9657]
[1779430409280,27.87,77426.69,33.0,0.09294,0.00014,6.98601]
[1779430409754,27.87,77426.22,33.0,0.09287,0.00014,6.98201]
[1779430410361,27.87,77426.22,33.0,0.09287,0.00014,6.98201]
[1779430410449,27.87,77426.22,33.0,0.09287,0.00014,6.98201]
[1779430410681,27.87,77419.58,33.0,0.09193,0.00014,6.92885]
[1779430410712,27.87,77419.58,33.0,0.09193,0.00014,6.92885]
[1779430411157,27.87,77419.58,33.0,0.09193,0.00014,6.92885]
[1779430417062,27.87,77420.06,33.0,0.0919,0.00014,6.9253]
[1779430420808,27.87,77415.3,33.0,0.09123,0.00014,6.88698]
[1779430421947,27.87,77410.19,33.0,0.09051,0.00014,6.84637]
[1779430422499,27.87,77410.19,33.0,0.09051,0.00014,6.84637]
[1779430426695,27.87,77411.1,33.0,0.09068,0.00014,6.85585]
[1779430432166,27.88,77411.67,33.0,0.0908,0.00014,6.86299]
[1779430433159,27.88,77411.67,33.0,0.0908,0.00014,6.86299]
[1779430433993,27.88,77411.6,33.0,0.0908,0.00014,6.86287]
[1779430437107,27.88,77411.64,33.0,0.09082,0.00014,6.86397]
[1779430437376,27.88,77411.64,33.0,0.09082,0.00014,6.86397]
[1779430437816,27.88,77411.64,33.0,0.09083,0.00014,6.8644]
[1779430439204,27.88,77412.02,33.0,0.09088,0.00014,6.86733]
[1779430444251,27.88,77412.95,33.0,0.09101,0.00014,6.87467]
[1779430449286,27.88,77413.49,33.0,0.09108,0.00014,6.87845]
[1779430454321,27.88,77417.79,33.0,0.09167,0.00014,6.91195]
[1779430459355,27.88,77417.69,33.0,0.09164,0.00014,6.91039]
[1779430464391,27.87,77418.3,33.0,0.09171,0.00014,6.91442]
[1779430464789,27.87,77418.3,33.0,0.09171,0.00014,6.91442]
[1779430465475,27.87,77418.3,33.0,0.09171,0.00014,6.91442]
[1779430466154,27.87,77416.57,33.0,0.09147,0.00014,6.90051]
[1779430471441,27.87,77414.8,33.0,0.09113,0.00014,6.87946]
[1779430472901,27.87,77414.81,33.0,0.09113,0.00014,6.87942]
[1779430475973,27.87,77413.98,33.0,0.09101,0.00014,6.87252]
[1779430476734,27.87,77413.73,33.0,0.09097,0.00014,6.87044]
[1779430478810,27.87,77413.46,33.0,0.09093,0.00014,6.8681]
[1779430484533,27.87,77417.09,33.0,0.09143,0.00014,6.8963]
[1779430489569,27.87,77415.56,33.0,0.0912,0.00014,6.88356]
[1779430495610,27.87,77415.27,33.0,0.09115,0.00014,6.88057]
[1779430500646,27.86,77414.78,33.0,0.09107,0.00014,6.87613]
[1779430502567,27.86,77414.8,33.0,0.09107,0.00014,6.87619]
[1779430503090,27.86,77414.8,33.0,0.09107,0.00014,6.87609]
[1779430503676,27.86,77403.75,33.0,0.08953,0.00014,6.78857]
[1779430506485,27.86,77403.75,33.0,0.08953,0.00014,6.78853]
[1779430511825,27.86,77399.18,33.0,0.08891,0.00014,6.75277]
[1779430521464,27.87,77400.07,33.0,0.08904,0.00014,6.76062]
[1779430527845,27.87,77399.95,33.0,0.08904,0.00014,6.7607]
[1779430533889,27.87,77398.57,33.0,0.08879,0.00014,6.74424]
[1779430536034,27.87,77396.33,33.0,0.08849,0.00014,6.72675]
[1779430536238,27.87,77396.33,33.0,0.08849,0.00014,6.72675]
[1779430536660,27.87,77388.16,33.0,0.08738,0.00014,6.66286]
[1779430541503,27.87,77387.32,33.0,0.08728,0.00014,6.65733]
[1779430546981,27.88,77392.87,33.0,0.08806,0.00014,6.70219]
[1779430553024,27.88,77393.35,33.0,0.08815,0.00014,6.70704]
[1779430554436,27.88,77393.35,33.0,0.08815,0.00014,6.70704]
[1779430560073,27.88,77393.6,33.0,0.0882,0.00014,6.71023]
[1779430565108,27.88,77393.98,33.0,0.08827,0.00014,6.71405]
[1779430570143,27.89,77393.97,33.0,0.08828,0.00014,6.71479]
[1779430572209,27.89,77394.72,33.0,0.08839,0.00014,6.72084]
[1779430573324,27.89,77404.63,33.0,0.08976,0.00014,6.7991]
[1779430574223,27.89,77404.63,33.0,0.08976,0.00014,6.7991]
[1779430574237,27.89,77404.63,33.0,0.08976,0.00014,6.7991]
[1779430574774,27.89,77406.26,33.0,0.08998,0.00014,6.812]
[1779430574784,27.89,77406.26,33.0,0.08998,0.00014,6.812]
[1779430577704,27.89,77406.41,33.0,0.09,0.00014,6.81321]
[1779430579954,27.89,77407.53,33.0,0.09016,0.00014,6.82206]
[1779430585249,27.89,77412.63,33.0,0.09087,0.00014,6.86217]
[1779430590284,27.88,77413.36,33.0,0.09096,0.00014,6.86748]
[1779430593086,27.88,77409.18,33.0,0.0903,0.00014,6.82798]
[1779430597285,27.89,77408.55,33.0,0.09024,0.00014,6.82439]
[1779430599401,27.89,77408.18,33.0,0.0902,0.00014,6.82194]
[1779430599406,27.89,77408.18,33.0,0.0902,0.00014,6.82194]
[1779430601038,27.89,77406.24,33.0,0.08995,0.00014,6.80808]
[1779430602384,27.89,77405.88,33.0,0.08991,0.00014,6.80574]
[1779430602393,27.89,77405.88,33.0,0.08991,0.00014,6.80574]
[1779430605514,27.89,77405.96,33.0,0.08992,0.00014,6.80638]
[1779430605523,27.89,77405.96,33.0,0.08992,0.00014,6.80638]
[1779430611435,27.89,77403.32,33.0,0.08956,0.00014,6.78578]
[1779430618484,27.89,77403.41,33.0,0.08958,0.00014,6.78681]
[1779430622534,27.89,77403.33,33.0,0.08957,0.00014,6.78634]
[1779430627716,27.89,77400.79,33.0,0.08922,0.00014,6.76656]
[1779430629565,27.9,77391.78,33.0,0.088,0.00014,6.69623]
[1779430634600,27.9,77392.07,33.0,0.08805,0.00014,6.69947]
[1779430641648,27.9,77392.06,33.0,0.08807,0.00014,6.70074]
[1779430646684,27.9,77390.95,33.0,0.08794,0.00014,6.69304]
[1779430652726,27.91,77392.56,33.0,0.08811,0.00014,6.70063]
[1779430657760,27.91,77397.82,33.0,0.08885,0.00014,6.74287]
[1779430660390,27.91,77399.74,33.0,0.08912,0.00014,6.75824]
[1779430665817,27.91,77399.41,33.0,0.08908,0.00014,6.75634]
[1779430670852,27.91,77397.71,33.0,0.08886,0.00014,6.74356]
[1779430675887,27.91,77397.8,33.0,0.08889,0.00014,6.74495]
[1779430681928,27.92,77397.65,33.0,0.08888,0.00014,6.74466]
[1779430687972,27.92,77397.47,33.0,0.08887,0.00014,6.74402]
[1779430696027,27.92,77398.29,33.0,0.089,0.00014,6.75149]
[1779430701062,27.92,77398.35,33.0,0.08902,0.00014,6.7526]
[1779430706096,27.92,77397.59,33.0,0.08893,0.00014,6.74722]
[1779430709780,27.92,77396.06,33.0,0.08872,0.00014,6.73547]
[1779430710465,27.92,77395.12,33.0,0.08859,0.00014,6.72824]
[1779430710512,27.92,77395.12,33.0,0.08859,0.00014,6.72824]
[1779430710848,27.92,77395.12,33.0,0.08859,0.00014,6.72824]
[1779430716167,27.93,77395.56,33.0,0.08861,0.00014,6.72673]
[1779430721441,27.93,77396.08,33.0,0.08869,0.00014,6.73149]
[1779430727244,27.93,77396.0,33.0,0.0887,0.00014,6.73205]
[1779430733286,27.93,77395.67,33.0,0.08867,0.00014,6.73046]
[1779430734293,27.93,77387.88,33.0,0.08761,0.00014,6.66965]
[1779430735417,27.93,77387.88,33.0,0.08761,0.00014,6.66965]
[1779430735602,27.93,77387.88,33.0,0.08761,0.00014,6.66965]
[1779430736482,27.93,77375.64,33.0,0.08597,0.00013,6.57492]
[1779430739439,27.94,77369.59,33.0,0.08517,0.00013,6.5289]
[1779430739843,27.94,77369.59,33.0,0.08517,0.00013,6.5289]
[1779430743217,27.94,77365.66,33.0,0.08469,0.00013,6.50051]
[1779430744209,27.94,77365.12,33.0,0.08462,0.00013,6.49687]
[1779430749398,27.95,77365.63,33.0,0.08475,0.00013,6.50403]
[1779430751298,27.95,77365.8,33.0,0.08478,0.00013,6.50588]
[1779430753637,27.95,77377.75,33.0,0.08639,0.00013,6.5994]
[1779430756030,27.95,77378.45,33.0,0.08651,0.00013,6.60602]
[1779430761482,27.96,77378.25,33.0,0.08652,0.00013,6.60687]
[1779430765374,27.96,77377.38,33.0,0.08643,0.00013,6.60135]
[1779430766780,27.96,77375.85,33.0,0.08623,0.00013,6.58989]
[1779430772558,27.97,77376.21,33.0,0.08626,0.00013,6.58957]
[1779430777594,27.98,77376.59,33.0,0.08635,0.00013,6.59474]
[1779430782628,27.98,77378.35,33.0,0.08663,0.00013,6.61063]
[1779430788671,27.99,77379.14,33.0,0.08678,0.00013,6.61925]
[1779430793706,27.99,77385.72,33.0,0.0877,0.00014,6.67247]
[1779430794048,27.99,77385.72,33.0,0.0877,0.00014,6.67247]
[1779430796158,27.99,77382.12,33.0,0.08722,0.00014,6.64505]
[1779430797903,27.99,77382.99,33.0,0.08735,0.00014,6.65218]
[1779430799359,27.99,77382.99,33.0,0.08735,0.00014,6.65252]
[1779430801162,28.0,77381.7,33.0,0.0872,0.00014,6.64349]
[1779430801329,28.0,77381.7,33.0,0.0872,0.00014,6.64349]
[1779430801643,28.0,77381.7,33.0,0.0872,0.00014,6.64349]
[1779430801770,28.0,77372.46,33.0,0.08596,0.00013,6.57211]
[1779430806803,28.0,77365.76,33.0,0.08511,0.00013,6.52285]
[1779430811840,28.01,77363.26,33.0,0.08482,0.00013,6.50616]
[1779430813047,28.01,77363.66,33.0,0.08489,0.00013,6.50978]
[1779430815415,28.01,77363.35,33.0,0.08486,0.00013,6.50846]
[1779430816889,28.01,77361.89,33.0,0.08468,0.00013,6.49774]
[1779430821789,28.02,77361.82,33.0,0.08472,0.00013,6.49995]
[1779430822548,28.02,77364.64,33.0,0.0851,0.00013,6.52222]
[1779430822917,28.02,77366.97,33.0,0.08542,0.00013,6.54074]
[1779430824089,28.02,77371.12,33.0,0.08598,0.00013,6.57288]
[1779430824613,28.02,77371.12,33.0,0.08598,0.00013,6.57288]
[1779430824965,28.02,77371.12,33.0,0.08598,0.00013,6.57288]
[1779430824931,28.02,77374.63,33.0,0.08645,0.00013,6.6001]
[1779430827817,28.02,77376.42,33.0,0.0867,0.00013,6.61483]
[1779430829131,28.03,77377.18,33.0,0.08682,0.00013,6.62152]
[1779430829132,28.03,77377.18,33.0,0.08682,0.00013,6.62152]
[1779430829407,28.03,77377.18,33.0,0.08682,0.00013,6.62152]
[1779430835003,28.03,77378.3,33.0,0.08694,0.00013,6.62628]
[1779430840038,28.04,77379.13,33.0,0.08708,0.00013,6.63452]
[1779430845039,28.04,77385.26,33.0,0.08793,0.00014,6.68318]
[1779430845075,28.04,77393.6,33.0,0.08908,0.00014,6.74881]
[1779430846392,28.04,77393.6,33.0,0.08908,0.00014,6.74881]
[1779430846692,28.04,77393.6,33.0,0.08908,0.00014,6.74881]
[1779430847128,28.04,77398.2,33.0,0.08972,0.00014,6.78525]
[1779430847310,28.04,77398.2,33.0,0.08972,0.00014,6.78525]
[1779430847938,28.04,77398.2,33.0,0.08972,0.00014,6.78525]
[1779430847982,28.04,77385.82,33.0,0.08802,0.00014,6.68853]
[1779430848936,28.04,77385.82,33.0,0.08802,0.00014,6.68853]
[1779430848968,28.04,77376.11,33.0,0.08671,0.00013,6.61328]
[1779430854138,28.04,77377.24,33.0,0.0869,0.00013,6.62404]
[1779430860180,28.05,77378.03,33.0,0.08704,0.00013,6.63199]
[1779430865221,28.05,77376.42,33.0,0.08684,0.00013,6.62068]
[1779430868246,28.05,77386.57,33.0,0.08824,0.00014,6.70071]
[1779430873283,28.06,77390.17,33.0,0.08874,0.00014,6.72967]
[1779430878319,28.06,77388.31,33.0,0.0885,0.00014,6.71596]
[1779430879482,28.06,77388.31,33.0,0.0885,0.00014,6.71596]
[1779430879937,28.06,77388.31,33.0,0.0885,0.00014,6.71596]
[1779430881644,28.06,77388.59,33.0,0.08855,0.00014,6.71849]
[1779430886837,28.06,77387.47,33.0,0.08841,0.00014,6.71066]
[1779430887029,28.06,77387.47,33.0,0.08841,0.00014,6.71066]
[1779430889950,28.06,77388.63,33.0,0.08858,0.00014,6.72029]
[1779430890236,28.06,77388.81,33.0,0.08861,0.00014,6.72188]
[1779430896445,28.06,77397.39,33.0,0.08973,0.00014,6.78362]
[1779430901825,28.07,77396.22,33.0,0.08957,0.00014,6.77483]
[1779430908529,28.07,77391.44,33.0,0.08893,0.00014,6.73819]
[1779430914490,28.07,77389.86,33.0,0.08873,0.00014,6.72648]
[1779430921620,28.07,77389.65,33.0,0.08872,0.00014,6.72624]
[1779430928669,28.07,77388.96,33.0,0.08865,0.00014,6.72193]
[1779430930828,28.07,77388.64,33.0,0.08861,0.00014,6.71958]
[1779430931689,28.07,77397.53,33.0,0.08983,0.00014,6.78941]
[1779430936725,28.08,77400.35,33.0,0.09022,0.00014,6.81174]
[1779430941733,28.08,77399.65,33.0,0.09013,0.00014,6.80632]
[1779430941736,28.08,77399.65,33.0,0.09013,0.00014,6.80632]
[1779430946795,28.08,77392.18,33.0,0.0891,0.00014,6.74808]
[1779430951992,28.08,77393.49,33.0,0.08929,0.00014,6.75873]
[1779430957879,28.08,77393.29,33.0,0.0892,0.00014,6.75154]
[1779430962914,28.08,77388.14,33.0,0.08851,0.00014,6.71179]
[1779430965641,28.08,77382.83,33.0,0.08779,0.00014,6.67076]
[1779430969871,28.08,77376.8,33.0,0.08699,0.00013,6.62463]
[1779430971312,28.08,77376.86,33.0,0.087,0.00013,6.62562]
[1779430971361,28.08,77376.86,33.0,0.087,0.00013,6.62562]
[1779430971855,28.08,77376.86,33.0,0.087,0.00013,6.62562]
[1779430972407,28.08,77373.32,33.0,0.08654,0.00013,6.59874]
[1779430972779,28.08,77373.32,33.0,0.08654,0.00013,6.59874]
[1779430975719,28.09,77372.13,33.0,0.08639,0.00013,6.59015]
[1779430977388,28.09,77369.65,33.0,0.08607,0.00013,6.57202]
[1779430977823,28.09,77369.65,33.0,0.08607,0.00013,6.57202]
[1779430978808,28.09,77369.62,33.0,0.08608,0.00013,6.57216]
[1779430984061,28.09,77369.91,33.0,0.08616,0.00013,6.57668]
[1779430989032,28.1,77372.45,33.0,0.08652,0.00013,6.59788]
[1779430989615,28.1,77372.75,33.0,0.08657,0.00013,6.60059]
[1779430995138,28.1,77378.73,33.0,0.08741,0.00014,6.64913]
[1779430996347,28.1,77378.79,33.0,0.08743,0.00014,6.64991]
[1779430996747,28.1,77378.79,33.0,0.08743,0.00014,6.64991]
[1779430999102,28.11,77378.89,33.0,0.08745,0.00014,6.6513]
[1779431004201,28.11,77379.83,33.0,0.08761,0.00014,6.66045]
[1779431006139,28.11,77379.83,33.0,0.08761,0.00014,6.66045]
[1779431010524,28.11,77383.25,33.0,0.0881,0.00014,6.68853]
[1779431010854,28.11,77383.25,33.0,0.0881,0.00014,6.68853]
[1779431011027,28.11,77383.25,33.0,0.0881,0.00014,6.68853]
[1779431016285,28.12,77382.46,33.0,0.08796,0.00014,6.67821]
[1779431017687,28.12,77382.46,33.0,0.08796,0.00014,6.67821]
[1779431020097,28.12,77377.62,33.0,0.08731,0.00013,6.6412]
[1779431027362,28.13,77377.08,33.0,0.08729,0.00013,6.6398]
[1779431032396,28.13,77380.96,33.0,0.08784,0.00014,6.67127]
[1779431037432,28.13,77381.12,33.0,0.08788,0.00014,6.67378]
[1779431042467,28.13,77380.35,33.0,0.0878,0.00014,6.66906]
[1779431047072,28.14,77380.46,33.0,0.08783,0.00014,6.67069]
[1779431053544,28.14,77380.49,33.0,0.08787,0.00014,6.67302]
[1779431059586,28.14,77380.28,33.0,0.08787,0.00014,6.67294]
[1779431064620,28.15,77381.77,33.0,0.0881,0.00014,6.68579]
[1779431069656,28.15,77382.32,33.0,0.08819,0.00014,6.69128]
[1779431074691,28.15,77384.27,33.0,0.08841,0.00014,6.70142]
[1779431079726,28.16,77379.95,33.0,0.08784,0.00014,6.66898]
[1779431082735,28.16,77376.72,33.0,0.08741,0.00013,6.64449]
[1779431087783,28.16,77376.38,33.0,0.0874,0.00013,6.64366]
[1779431092919,28.16,77371.28,33.0,0.08673,0.00013,6.60541]
[1779431098450,28.17,77370.2,33.0,0.08663,0.00013,6.59922]
[1779431099867,28.17,77361.26,33.0,0.08545,0.00013,6.53114]
[1779431104902,28.18,77359.02,33.0,0.08519,0.00013,6.5165]
[1779431109937,28.18,77362.52,33.0,0.0857,0.00013,6.54553]
[1779431114972,28.19,77358.72,33.0,0.08523,0.00013,6.51853]
[1779431120010,28.19,77356.15,33.0,0.08493,0.00013,6.50119]
[1779431125042,28.2,77356.17,33.0,0.08497,0.00013,6.50368]
[1779431130077,28.2,77356.25,33.0,0.08502,0.00013,6.50655]
[1779431135112,28.21,77356.21,33.0,0.08499,0.00013,6.50231]
[1779431140147,28.21,77356.48,33.0,0.08506,0.00013,6.50656]
[1779431145188,28.22,77358.48,33.0,0.08536,0.00013,6.524]
[1779431150223,28.22,77362.81,33.0,0.08597,0.00013,6.55907]
[1779431155258,28.22,77358.27,33.0,0.0854,0.00013,6.52604]
[1779431160293,28.23,77357.95,33.0,0.08539,0.00013,6.52563]
[1779431165328,28.23,77361.13,33.0,0.08585,0.00013,6.55201]
[1779431170363,28.24,77360.99,33.0,0.08586,0.00013,6.55282]
[1779431175525,28.24,77361.04,33.0,0.0859,0.00013,6.55474]
[1779431180959,28.25,77361.75,33.0,0.08603,0.00013,6.56247]
[1779431182449,28.25,77370.06,33.0,0.08716,0.00013,6.62743]
[1779431187789,28.25,77368.44,33.0,0.08696,0.00013,6.6161]
[1779431193860,28.26,77369.49,33.0,0.08706,0.00013,6.61978]
[1779431199569,28.26,77370.47,33.0,0.08723,0.00013,6.62952]
[1779431206029,28.26,77368.9,33.0,0.08704,0.00013,6.61863]
[1779431211062,28.27,77368.15,33.0,0.08698,0.00013,6.61475]
[1779431212046,28.27,77368.16,33.0,0.08698,0.00013,6.61515]
[1779431217697,28.27,77367.92,33.0,0.08699,0.00013,6.61556]
[1779431223010,28.28,77368.24,33.0,0.08706,0.00013,6.61932]
[1779431229687,28.28,77368.48,33.0,0.08712,0.00013,6.62308]
[1779431234699,28.29,77368.37,33.0,0.08714,0.00013,6.62414]
[1779431236419,28.29,77368.37,33.0,0.08715,0.00013,6.62476]
[1779431241576,28.29,77365.31,33.0,0.08677,0.00013,6.60276]
[1779431242520,28.29,77362.7,33.0,0.08643,0.00013,6.58304]
[1779431245089,28.29,77357.69,33.0,0.08578,0.00013,6.54541]
[1779431247709,28.3,77358.63,33.0,0.08592,0.00013,6.55384]
[1779431252942,28.3,77357.31,33.0,0.08572,0.00013,6.53998]
[1779431258983,28.31,77356.42,33.0,0.08564,0.00013,6.53568]
[1779431259797,28.31,77356.42,33.0,0.08564,0.00013,6.53568]
[1779431265032,28.31,77350.31,33.0,0.08488,0.00013,6.49157]
[1779431265619,28.31,77350.31,33.0,0.08488,0.00013,6.49157]
[1779431266196,28.31,77350.31,33.0,0.08488,0.00013,6.49157]
[1779431277115,28.33,77350.47,33.0,0.085,0.00013,6.49843]
[1779431282151,28.33,77350.05,33.0,0.08499,0.00013,6.49752]
[1779431287186,28.34,77350.76,33.0,0.08512,0.00013,6.50517]
[1779431292446,28.34,77351.38,33.0,0.08522,0.00013,6.51119]
[1779431293262,28.34,77356.84,33.0,0.08596,0.00013,6.55375]
[1779431294582,28.34,77353.09,33.0,0.08548,0.00013,6.52582]
[1779431296140,28.34,77351.92,33.0,0.08533,0.00013,6.5173]
[1779431301285,28.35,77354.8,33.0,0.08575,0.00013,6.54169]
[1779431303248,28.35,77356.11,33.0,0.08593,0.00013,6.55208]
[1779431305429,28.35,77356.29,33.0,0.08597,0.00013,6.55417]
[1779431307793,28.35,77352.58,33.0,0.0855,0.00013,6.52692]
[1779431308672,28.35,77350.02,33.0,0.08517,0.00013,6.50779]
[1779431310575,28.36,77349.51,33.0,0.08511,0.00013,6.50476]
[1779431310913,28.36,77349.51,33.0,0.08511,0.00013,6.50476]
[1779431317396,28.36,77349.2,33.0,0.08506,0.00013,6.49922]
[1779431322421,28.37,77348.75,33.0,0.08503,0.00013,6.49746]
[1779431328652,28.37,77348.68,33.0,0.08505,0.00013,6.49903]
[1779431334515,28.38,77343.92,33.0,0.08449,0.00013,6.46636]
[1779431339046,28.38,77343.92,33.0,0.08451,0.00013,6.46773]
[1779431340704,28.39,77343.15,33.0,0.08443,0.00013,6.46279]
[1779431341993,28.39,77343.11,33.0,0.08444,0.00013,6.46339]
[1779431348091,28.39,77341.51,33.0,0.08428,0.00013,6.45398]
[1779431348235,28.39,77341.51,33.0,0.08428,0.00013,6.45398]
[1779431349842,28.4,77340.82,33.0,0.0842,0.00013,6.4497]
[1779431355627,28.4,77342.15,33.0,0.08443,0.00013,6.46261]
[1779431360699,28.41,77342.29,33.0,0.08449,0.00013,6.46632]
[1779431365733,28.41,77344.85,33.0,0.08486,0.00013,6.48788]
[1779431368684,28.42,77344.66,33.0,0.08485,0.00013,6.48725]
[1779431369661,28.42,77344.66,33.0,0.08486,0.00013,6.48766]
[1779431370170,28.42,77344.66,33.0,0.08486,0.00013,6.48766]
[1779431372783,28.42,77353.81,33.0,0.08602,0.00013,6.55269]
[1779431377807,28.42,77357.32,33.0,0.08651,0.00013,6.58066]
[1779431380321,28.42,77362.77,33.0,0.08724,0.00013,6.62285]
[1779431385376,28.43,77363.08,33.0,0.0873,0.00013,6.62629]
[1779431385469,28.43,77363.08,33.0,0.0873,0.00013,6.62629]
[1779431386000,28.43,77363.53,33.0,0.08737,0.00013,6.62995]
[1779431386771,28.43,77369.22,33.0,0.08813,0.00013,6.67386]
[1779431386844,28.43,77369.22,33.0,0.08813,0.00013,6.67386]
[1779431387500,28.43,77386.5,33.0,0.09049,0.00014,6.80752]
[1779431390911,28.43,77394.34,33.0,0.09156,0.00014,6.86806]
[1779431395946,28.42,77391.34,33.0,0.09113,0.00014,6.84397]
[1779431400981,28.42,77384.89,33.0,0.09024,0.00014,6.79355]
[1779431404002,28.42,77393.61,33.0,0.09144,0.00014,6.86105]
[1779431409037,28.42,77387.06,33.0,0.09052,0.00014,6.80938]
[1779431414072,28.42,77382.79,33.0,0.08993,0.00014,6.7759]
[1779431419106,28.42,77384.58,33.0,0.09017,0.00014,6.78941]
[1779431421590,28.42,77383.57,33.0,0.09003,0.00014,6.78148]
[1779431421769,28.42,77380.22,33.0,0.08957,0.00014,6.75546]
[1779431422147,28.42,77380.22,33.0,0.08957,0.00014,6.75546]
[1779431429326,28.42,77378.96,33.0,0.08939,0.00014,6.74534]
[1779431431387,28.42,77375.6,33.0,0.08893,0.00014,6.71933]
[1779431432858,28.42,77373.76,33.0,0.08861,0.00014,6.69893]
[1779431433375,28.42,77373.76,33.0,0.08861,0.00014,6.69893]
[1779431436831,28.42,77368.41,33.0,0.08789,0.00013,6.65806]
[1779431439533,28.42,77366.5,33.0,0.08764,0.00013,6.64364]
[1779431441815,28.42,77367.68,33.0,0.08781,0.00013,6.65314]
[1779431442701,28.42,77368.13,33.0,0.08787,0.00013,6.65674]
[1779431448349,28.42,77366.19,33.0,0.08762,0.00013,6.64262]
[1779431449446,28.42,77353.39,33.0,0.08593,0.00013,6.54504]
[1779431450426,28.42,77353.39,33.0,0.08593,0.00013,6.54504]
[1779431451815,28.43,77350.67,33.0,0.08558,0.00013,6.525]
[1779431456931,28.43,77351.89,33.0,0.08577,0.00013,6.53605]
[1779431458450,28.43,77351.91,33.1,0.08578,0.00013,6.53655]
[1779431462634,28.43,77351.16,33.1,0.0857,0.00013,6.53212]
[1779431463696,28.43,77352.79,33.1,0.08593,0.00013,6.54517]
[1779431469190,28.44,77359.12,33.1,0.08679,0.00013,6.59498]
[1779431474501,28.44,77360.41,33.1,0.08699,0.00013,6.60613]
[1779431479536,28.44,77354.6,33.1,0.08624,0.00013,6.56278]
[1779431484570,28.45,77354.29,33.1,0.08622,0.00013,6.56184]
[1779431489606,28.45,77356.81,33.1,0.08658,0.00013,6.5824]
[1779431494641,28.45,77352.95,33.1,0.08602,0.00013,6.54804]
[1779431499676,28.46,77352.29,33.1,0.08596,0.00013,6.54449]
[1779431499725,28.46,77352.29,33.1,0.08596,0.00013,6.54449]
[1779431505634,28.46,77344.73,33.1,0.08498,0.00013,6.48829]
[1779431514781,28.47,77343.85,33.1,0.08495,0.00013,6.48613]
[1779431519604,28.47,77344.07,33.1,0.08499,0.00013,6.48889]
[1779431520622,28.47,77353.06,33.1,0.08619,0.00013,6.55794]
[1779431522439,28.47,77359.35,33.1,0.08703,0.00013,6.6062]
[1779431524930,28.48,77353.66,33.1,0.08628,0.00013,6.56337]
[1779431532931,28.48,77353.59,33.1,0.0863,0.00013,6.56427]
[1779431535669,28.48,77348.43,33.1,0.08564,0.00013,6.52592]
[1779431545021,28.49,77343.66,33.1,0.08507,0.00013,6.49315]
[1779431551063,28.49,77343.27,33.1,0.08498,0.00013,6.48612]
[1779431556097,28.5,77343.93,33.1,0.0851,0.00013,6.49287]
[1779431558704,28.5,77343.71,33.1,0.08508,0.00013,6.49155]
[1779431560825,28.5,77351.54,33.1,0.08612,0.00013,6.55194]
[1779431561828,28.5,77354.23,33.1,0.08649,0.00013,6.57268]
[1779431562435,28.5,77354.23,33.1,0.08649,0.00013,6.57268]
[1779431565586,28.5,77353.02,33.1,0.08634,0.00013,6.56414]
[1779431571203,28.51,77351.03,33.1,0.08611,0.00013,6.55086]
[1779431576238,28.51,77346.45,33.1,0.08553,0.00013,6.51757]
[1779431578700,28.51,77344.18,33.1,0.08524,0.00013,6.50067]
[1779431580175,28.51,77345.46,33.1,0.08542,0.00013,6.51107]
[1779431585306,28.52,77348.96,33.1,0.08591,0.00013,6.53942]
[1779431590338,28.52,77348.75,33.1,0.08591,0.00013,6.53924]
[1779431595373,28.52,77344.43,33.1,0.08536,0.00013,6.50791]
[1779431596769,28.52,77344.43,33.1,0.08536,0.00013,6.50791]
[1779431602422,28.53,77340.46,33.1,0.08489,0.00013,6.48025]
[1779431608464,28.53,77340.63,33.1,0.08494,0.00013,6.48366]
[1779431608988,28.53,77340.63,33.1,0.08494,0.00013,6.48366]
[1779431610621,28.54,77340.66,33.1,0.08495,0.00013,6.48423]
[1779431610698,28.54,77340.66,33.1,0.08495,0.00013,6.48423]
[1779431610918,28.54,77343.92,33.1,0.08539,0.00013,6.50925]
[1779431611388,28.54,77343.92,33.1,0.08539,0.00013,6.50925]
[1779431619698,28.54,77342.22,33.1,0.08512,0.00013,6.49174]
[1779431625509,28.55,77346.11,33.1,0.08568,0.00013,6.52399]
[1779431630618,28.55,77344.37,33.1,0.08548,0.00013,6.51242]
[1779431635653,28.55,77338.93,33.1,0.08479,0.00013,6.47269]
[1779431641384,28.56,77339.04,33.1,0.08483,0.00013,6.47486]
[1779431646729,28.56,77339.06,33.1,0.08487,0.00013,6.47725]
[1779431651249,28.56,77338.99,33.1,0.08488,0.00013,6.47796]
[1779431656679,28.57,77338.73,33.1,0.08487,0.00013,6.47691]
[1779431661838,28.57,77342.03,33.1,0.08534,0.00013,6.50421]
[1779431663152,28.57,77342.0,33.1,0.08534,0.00013,6.50425]
[1779431668038,28.58,77333.32,33.1,0.08424,0.00013,6.44048]
[1779431669187,28.58,77333.32,33.1,0.08424,0.00013,6.44048]
[1779431674239,28.58,77334.66,33.1,0.08437,0.00013,6.44587]
[1779431675153,28.58,77335.32,33.1,0.08447,0.00013,6.45154]
[1779431678365,28.58,77336.45,33.1,0.08462,0.00013,6.46072]
[1779431678968,28.58,77345.37,33.1,0.08581,0.00013,6.5291]
[1779431685010,28.59,77347.2,33.1,0.08607,0.00013,6.54418]
[1779431686402,28.59,77347.2,33.1,0.08607,0.00013,6.54418]
[1779431692059,28.59,77349.51,33.1,0.0864,0.00013,6.56308]
[1779431695080,28.59,77358.31,33.1,0.08758,0.00013,6.63054]
[1779431700200,28.59,77352.16,33.1,0.08677,0.00013,6.58407]
[1779431706157,28.6,77353.26,33.1,0.08693,0.00013,6.59344]
[1779431712199,28.6,77352.85,33.1,0.08689,0.00013,6.59123]
[1779431716030,28.6,77354.44,33.1,0.08711,0.00013,6.60378]
[1779431721262,28.6,77346.83,33.1,0.08612,0.00013,6.54684]
[1779431724782,28.6,77347.99,33.1,0.08628,0.00013,6.55607]
[1779431726749,28.6,77342.18,33.1,0.08552,0.00013,6.51244]
[1779431727218,28.6,77340.76,33.1,0.08534,0.00013,6.50197]
[1779431732338,28.61,77341.69,33.1,0.08542,0.00013,6.50457]
[1779431733299,28.61,77341.69,33.1,0.08542,0.00013,6.50457]
[1779431739415,28.61,77341.25,33.1,0.08539,0.00013,6.5026]
[1779431745431,28.62,77335.27,33.1,0.08465,0.00013,6.45994]
[1779431750465,28.62,77335.2,33.1,0.08467,0.00013,6.46096]
[1779431751541,28.62,77335.2,33.1,0.08467,0.00013,6.46096]
[1779431757514,28.62,77338.53,33.1,0.08513,0.00013,6.48794]
[1779431762760,28.63,77340.17,33.1,0.08537,0.00013,6.5013]
[1779431768600,28.63,77340.53,33.1,0.08544,0.00013,6.50561]
[1779431773636,28.63,77340.09,33.1,0.0854,0.00013,6.50339]
[1779431778671,28.63,77341.13,33.1,0.08556,0.00013,6.51236]
[1779431783764,28.64,77339.64,33.1,0.08538,0.00013,6.50195]
[1779431786174,28.64,77339.53,33.1,0.08538,0.00013,6.50181]
[1779431791958,28.64,77336.17,33.1,0.08496,0.00013,6.47774]
[1779431798810,28.65,77335.99,33.1,0.0849,0.00013,6.4723]
[1779431803846,28.65,77337.13,33.1,0.08507,0.00013,6.48213]
[1779431808880,28.65,77337.1,33.1,0.08509,0.00013,6.48305]
[1779431810420,28.65,77337.1,33.1,0.08509,0.00013,6.48328]
[1779431815930,28.66,77337.27,33.1,0.08514,0.00013,6.48594]
[1779431816480,28.66,77337.27,33.1,0.08514,0.00013,6.48594]
[1779431821972,28.66,77337.85,33.1,0.08524,0.00013,6.49165]
[1779431822554,28.66,77337.85,33.1,0.08524,0.00013,6.49165]
[1779431828014,28.66,77336.92,33.1,0.08514,0.00013,6.48593]
[1779431828607,28.66,77336.92,33.1,0.08514,0.00013,6.48593]
[1779431834057,28.66,77337.33,33.1,0.08521,0.00013,6.49032]
[1779431834731,28.66,77337.33,33.1,0.08521,0.00013,6.49032]
[1779431848155,28.67,77337.29,33.1,0.08526,0.00013,6.49315]
[1779431853383,28.67,77338.79,33.1,0.0854,0.00013,6.49908]
[1779431860240,28.68,77338.32,33.1,0.08537,0.00013,6.49704]
[1779431865274,28.68,77338.24,33.1,0.08538,0.00013,6.49743]
[1779431870184,28.68,77335.39,33.1,0.08502,0.00013,6.47678]
[1779431875345,28.68,77335.57,33.1,0.08506,0.00013,6.47949]
[1779431880380,28.69,77335.91,33.1,0.08513,0.00013,6.48314]
[1779431882358,28.69,77336.54,33.1,0.08521,0.00013,6.48809]
[1779431887429,28.69,77339.59,33.1,0.08563,0.00013,6.51218]
[1779431892464,28.69,77340.36,33.1,0.08575,0.00013,6.51882]
[1779431897499,28.69,77338.54,33.1,0.08552,0.00013,6.5059]
[1779431902534,28.7,77338.49,33.1,0.08553,0.00013,6.50645]
[1779431907569,28.7,77338.73,33.1,0.08558,0.00013,6.50915]
[1779431910724,28.7,77339.11,33.1,0.08564,0.00013,6.51238]
[1779431910788,28.7,77339.11,33.1,0.08564,0.00013,6.51238]
[1779431911397,28.7,77338.96,33.1,0.08562,0.00013,6.51142]
[1779431911789,28.7,77338.96,33.1,0.08562,0.00013,6.51142]
[1779431912948,28.7,77337.98,33.1,0.08542,0.00013,6.49803]
[1779431918645,28.7,77336.29,33.1,0.08523,0.00013,6.48674]
[1779431923680,28.71,77336.09,33.1,0.08522,0.00013,6.48628]
[1779431930730,28.71,77335.99,33.1,0.08523,0.00013,6.48695]
[1779431935765,28.71,77338.33,33.1,0.08555,0.00013,6.50553]
[1779431937364,28.71,77338.29,33.1,0.08555,0.00013,6.5054]
[1779431942815,28.71,77340.07,33.1,0.0858,0.00013,6.5198]
[1779431943187,28.71,77340.07,33.1,0.0858,0.00013,6.5198]
[1779431946871,28.72,77348.55,33.1,0.08693,0.00013,6.58448]
[1779431947227,28.72,77348.55,33.1,0.08693,0.00013,6.58448]
[1779431949139,28.72,77349.2,33.1,0.08702,0.00013,6.58947]
[1779431950972,28.72,77353.57,33.1,0.0876,0.00013,6.62271]
[1779431952682,28.72,77354.76,33.1,0.08776,0.00013,6.63178]
[1779431957920,28.72,77354.89,33.1,0.08778,0.00013,6.63284]
[1779431960152,28.72,77354.89,33.1,0.08778,0.00013,6.63284]
[1779431964824,28.72,77353.32,33.1,0.08757,0.00013,6.62106]
[1779431964969,28.72,77347.46,33.1,0.08679,0.00013,6.5767]
[1779431966041,28.72,77347.46,33.1,0.08679,0.00013,6.5767]
[1779431966086,28.72,77342.34,33.1,0.08611,0.00013,6.53763]
[1779431966710,28.72,77342.34,33.1,0.08611,0.00013,6.53763]
[1779431968323,28.72,77341.44,33.1,0.086,0.00013,6.53119]
[1779431971223,28.72,77340.05,33.1,0.08576,0.00013,6.51507]
[1779431972970,28.72,77338.66,33.1,0.08558,0.00013,6.50479]
[1779431973032,28.72,77339.1,33.1,0.08564,0.00013,6.50833]
[1779431979074,28.72,77336.76,33.1,0.08531,0.00013,6.4894]
[1779431984108,28.71,77336.89,33.1,0.08531,0.00013,6.48928]
[1779431989144,28.71,77336.59,33.1,0.08525,0.00013,6.48592]
[1779431994180,28.71,77336.68,33.1,0.08524,0.00013,6.48549]
[1779431999214,28.71,77339.6,33.1,0.0856,0.00013,6.50635]
[1779432004248,28.7,77339.35,33.1,0.08555,0.00013,6.50318]
[1779432009284,28.7,77338.72,33.1,0.08544,0.00013,6.49697]
[1779432014318,28.7,77338.7,33.1,0.08542,0.00013,6.49563]
[1779432020438,28.69,77338.8,33.1,0.08542,0.00013,6.49568]
[1779432027178,28.69,77337.21,33.1,0.08518,0.00013,6.48185]
[1779432033786,28.69,77337.47,33.1,0.08512,0.00013,6.47632]
[1779432041508,28.68,77337.79,33.1,0.08512,0.00013,6.47661]
[1779432046781,28.68,77337.77,33.1,0.08511,0.00013,6.4756]
[1779432051817,28.68,77338.32,33.1,0.08516,0.00013,6.47868]
[1779432057619,28.67,77339.49,33.1,0.08528,0.00013,6.48597]
[1779432062655,28.67,77338.94,33.1,0.08519,0.00013,6.4807]
[1779432067690,28.67,77336.4,33.1,0.08484,0.00013,6.46058]
[1779432072724,28.67,77336.54,33.1,0.08485,0.00013,6.46068]
[1779432077760,28.66,77337.18,33.1,0.08491,0.00013,6.46452]
[1779432080121,28.66,77337.33,33.1,0.08493,0.00013,6.46545]
[1779432080163,28.66,77337.33,33.1,0.08493,0.00013,6.46545]
[1779432080312,28.66,77337.33,33.1,0.08493,0.00013,6.46545]
[1779432080175,28.66,77337.21,33.1,0.08491,0.00013,6.46435]
[1779432080449,28.66,77337.21,33.1,0.08491,0.00013,6.46435]
[1779432081535,28.66,77342.54,33.1,0.08561,0.00013,6.50481]
[1779432081788,28.67,77348.02,33.1,0.08634,0.00013,6.54645]
[1779432086840,28.66,77350.33,33.1,0.08662,0.00013,6.56267]
[1779432086859,28.66,77350.33,33.1,0.08662,0.00013,6.56267]
[1779432086960,28.66,77350.33,33.1,0.08661,0.00013,6.56234]
[1779432089776,28.66,77353.63,33.1,0.08705,0.00013,6.58762]
[1779432089844,28.66,77353.72,33.1,0.08707,0.00013,6.58841]
[1779432094879,28.66,77352.72,33.1,0.08683,0.00013,6.57289]
[1779432099914,28.65,77352.67,33.1,0.0868,0.00013,6.57097]
[1779432104950,28.65,77351.25,33.1,0.08659,0.00013,6.55878]
[1779432114013,28.65,77351.5,33.1,0.08658,0.00013,6.55826]
[1779432119048,28.64,77348.31,33.1,0.08613,0.00013,6.5329]
[1779432124215,28.64,77348.73,33.1,0.08617,0.00013,6.53522]
[1779432124380,28.64,77346.81,33.1,0.08592,0.00013,6.52046]
[1779432125342,28.64,77338.6,33.1,0.08484,0.00013,6.45827]
[1779432128483,28.64,77337.78,33.1,0.08473,0.00013,6.45179]
[1779432134156,28.64,77337.9,33.1,0.08473,0.00013,6.45208]
[1779432137206,28.64,77337.98,33.1,0.08474,0.00013,6.45245]
[1779432137304,28.64,77337.82,33.1,0.08471,0.00013,6.45113]
[1779432137404,28.64,77337.82,33.1,0.08471,0.00013,6.45113]
[1779432141331,28.64,77337.82,33.1,0.08472,0.00013,6.45148]
[1779432141432,28.64,77337.82,33.1,0.08474,0.00013,6.45251]
[1779432147248,28.64,77337.82,33.1,0.08473,0.00013,6.45222]
[1779432153290,28.64,77337.79,33.1,0.08464,0.00013,6.44502]
[1779432160339,28.64,77338.04,33.1,0.08466,0.00013,6.44599]
[1779432165374,28.63,77332.69,33.1,0.08395,0.00013,6.40514]
[1779432170409,28.63,77333.3,33.1,0.08403,0.00013,6.40936]
[1779432175444,28.63,77333.41,33.1,0.08404,0.00013,6.40983]
[1779432180452,28.63,77335.61,33.1,0.08431,0.00013,6.426]
[1779432185516,28.63,77335.47,33.1,0.08429,0.00013,6.42443]
[1779432190553,28.63,77335.64,33.1,0.0843,0.00013,6.42529]
[1779432195588,28.63,77334.54,33.1,0.08415,0.00013,6.4166]
[1779432200792,28.63,77334.55,33.1,0.08415,0.00013,6.41638]
[1779432206665,28.63,77332.43,33.1,0.08386,0.00013,6.39994]
[1779432211827,28.63,77332.09,33.1,0.08382,0.00013,6.39722]
[1779432217742,28.63,77333.7,33.1,0.08395,0.00013,6.40287]
[1779432222777,28.63,77334.04,33.1,0.08399,0.00013,6.40528]
[1779432228819,28.62,77333.91,33.1,0.08397,0.00013,6.40414]
[1779432233853,28.62,77334.71,33.1,0.08407,0.00013,6.41008]
[1779432238889,28.62,77332.63,33.1,0.0838,0.00013,6.39441]
[1779432243924,28.62,77333.12,33.1,0.08387,0.00013,6.39808]
[1779432249408,28.62,77333.46,33.1,0.08391,0.00013,6.40061]
[1779432256084,28.62,77337.56,33.1,0.08444,0.00013,6.43125]
[1779432257613,28.62,77337.56,33.1,0.08444,0.00013,6.43119]
[1779432257624,28.62,77337.56,33.1,0.08444,0.00013,6.43119]
[1779432258022,28.62,77338.1,33.1,0.08451,0.00013,6.43512]
[1779432258856,28.62,77338.1,33.1,0.08451,0.00013,6.43512]
[1779432260773,28.63,77340.77,33.1,0.08487,0.00013,6.45597]
[1779432266079,28.63,77340.89,33.1,0.08492,0.00013,6.459]
[1779432267037,28.63,77340.89,33.1,0.08492,0.00013,6.459]
[1779432268621,28.63,77343.49,33.1,0.08527,0.00013,6.4793]
[1779432270976,28.63,77343.41,33.1,0.08527,0.00013,6.47933]
[1779432278230,28.64,77339.66,33.1,0.08474,0.00013,6.44661]
[1779432279417,28.64,77339.66,33.1,0.08476,0.00013,6.4477]
[1779432285212,28.65,77339.66,33.1,0.08481,0.00013,6.4502]
[1779432290938,28.65,77338.64,33.1,0.0847,0.00013,6.44394]
[1779432290951,28.65,77338.64,33.1,0.0847,0.00013,6.44394]
[1779432290959,28.65,77338.64,33.1,0.0847,0.00013,6.44394]
[1779432291938,28.65,77343.25,33.1,0.08531,0.00013,6.4794]
[1779432294496,28.65,77344.58,33.1,0.0855,0.00013,6.49003]
[1779432294608,28.65,77344.67,33.1,0.08552,0.00013,6.49099]
[1779432295061,28.65,77344.67,33.1,0.08552,0.00013,6.49099]
[1779432295089,28.65,77344.67,33.1,0.08552,0.00013,6.49099]
[1779432295466,28.65,77344.67,33.1,0.08552,0.00013,6.49099]
[1779432295555,28.65,77344.67,33.1,0.08552,0.00013,6.49099]
[1779432295603,28.65,77344.67,33.1,0.08552,0.00013,6.49099]
[1779432295557,28.65,77360.79,33.1,0.08766,0.00013,6.61355]
[1779432296000,28.65,77360.79,33.1,0.08766,0.00013,6.61355]
[1779432296345,28.65,77360.79,33.1,0.08766,0.00013,6.61355]
[1779432296416,28.65,77360.79,33.1,0.08766,0.00013,6.61355]
[1779432296567,28.65,77371.57,33.1,0.08911,0.00014,6.696]
[1779432296866,28.65,77371.57,33.1,0.08911,0.00014,6.696]
[1779432296918,28.65,77371.57,33.1,0.08911,0.00014,6.696]
[1779432296977,28.65,77371.57,33.1,0.08911,0.00014,6.696]
[1779432297348,28.65,77371.57,33.1,0.08911,0.00014,6.696]
[1779432297456,28.65,77371.57,33.1,0.08911,0.00014,6.696]
[1779432298046,28.65,77374.75,33.1,0.08954,0.00014,6.72036]
[1779432298567,28.65,77374.75,33.1,0.08954,0.00014,6.72036]
[1779432298760,28.65,77380.0,33.1,0.09026,0.00014,6.76064]
[1779432298834,28.65,77380.0,33.1,0.09026,0.00014,6.76064]
[1779432299051,28.65,77380.0,33.1,0.09026,0.00014,6.76064]
[1779432299176,28.65,77380.0,33.1,0.09026,0.00014,6.76064]
[1779432299259,28.65,77380.0,33.1,0.09026,0.00014,6.76064]
[1779432299556,28.65,77396.18,33.1,0.09249,0.00014,6.8855]
[1779432299687,28.65,77396.18,33.1,0.09249,0.00014,6.8855]
[1779432299938,28.65,77396.18,33.1,0.09249,0.00014,6.8855]
[1779432300317,28.65,77396.92,33.1,0.09258,0.00014,6.89048]
[1779432300677,28.65,77396.92,33.1,0.09258,0.00014,6.89048]
[1779432301101,28.65,77396.92,33.1,0.09258,0.00014,6.89048]
[1779432301387,28.65,77396.92,33.1,0.09258,0.00014,6.89048]
[1779432301799,28.65,77393.24,33.1,0.09206,0.00014,6.86173]
[1779432301952,28.65,77393.24,33.1,0.09206,0.00014,6.86173]
[1779432304231,28.65,77385.91,33.1,0.09105,0.00014,6.80509]
[1779432304349,28.65,77381.82,33.1,0.09048,0.00014,6.77339]
[1779432309389,28.64,77381.9,33.1,0.09044,0.00014,6.77104]
[1779432314424,28.64,77375.73,33.1,0.08955,0.00014,6.72069]
[1779432319459,28.63,77371.59,33.1,0.08894,0.00014,6.68645]
[1779432326508,28.62,77370.03,33.1,0.08868,0.00014,6.6715]
[1779432337944,28.62,77370.1,33.1,0.08866,0.00014,6.67084]
[1779432343992,28.61,77370.35,33.1,0.08853,0.00014,6.6613]
[1779432349669,28.6,77361.24,33.1,0.08728,0.00013,6.58996]
[1779432354704,28.6,77361.24,33.1,0.08726,0.00013,6.58881]
[1779432359739,28.6,77362.13,33.1,0.08736,0.00013,6.59445]
[1779432364773,28.6,77361.42,33.1,0.08724,0.00013,6.58785]
[1779432369809,28.59,77361.2,33.1,0.08719,0.00013,6.58504]
[1779432374844,28.59,77361.04,33.1,0.08715,0.00013,6.58272]
[1779432377865,28.59,77371.13,33.1,0.08849,0.00014,6.65914]
[1779432382900,28.59,77370.5,33.1,0.08838,0.00013,6.65267]
[1779432387935,28.58,77375.9,33.1,0.08908,0.00014,6.69248]
[1779432390956,28.58,77386.12,33.1,0.09045,0.00014,6.76989]
[1779432396195,28.57,77391.42,33.1,0.09107,0.00014,6.80243]
[1779432400842,28.57,77399.18,33.1,0.09209,0.00014,6.85962]
[1779432407068,28.56,77401.38,33.1,0.09232,0.00014,6.87217]
[1779432412311,28.55,77403.42,33.1,0.09255,0.00014,6.88531]
[1779432417138,28.54,77411.24,33.1,0.09357,0.00014,6.94192]
[1779432422579,28.53,77414.55,33.1,0.09398,0.00014,6.96458]
[1779432428215,28.52,77411.17,33.1,0.09341,0.00014,6.9328]
[1779432433251,28.51,77412.59,33.1,0.09354,0.00014,6.94011]
[1779432438284,28.5,77416.85,33.1,0.09407,0.00014,6.96954]
[1779432443320,28.49,77411.22,33.1,0.0932,0.00014,6.92154]
[1779432448355,28.48,77411.55,33.1,0.09318,0.00014,6.92044]
[1779432453389,28.48,77413.03,33.1,0.09325,0.00014,6.92201]
[1779432458425,28.47,77412.28,33.1,0.09308,0.00014,6.91248]
[1779432463460,28.46,77412.81,33.1,0.09308,0.00014,6.91302]
[1779432469501,28.45,77412.4,33.1,0.09295,0.00014,6.90552]
[1779432475546,28.44,77412.81,33.1,0.09293,0.00014,6.90448]
[1779432480581,28.43,77413.37,33.1,0.09294,0.00014,6.90535]
[1779432486623,28.42,77413.61,33.1,0.0929,0.00014,6.90296]
[1779432491657,28.41,77416.01,33.1,0.09317,0.00014,6.91823]
[1779432495014,28.41,77415.65,33.1,0.09308,0.00014,6.91326]
[1779432495686,28.41,77416.24,33.1,0.09315,0.00014,6.91716]
[1779432501821,28.4,77414.44,33.1,0.09287,0.00014,6.90142]
[1779432504554,28.4,77414.38,33.1,0.09285,0.00014,6.90042]
[1779432507645,28.4,77414.3,33.1,0.09283,0.00014,6.89904]
[1779432507774,28.4,77412.22,33.1,0.09253,0.00014,6.8825]
[1779432510130,28.4,77410.03,33.1,0.0922,0.00014,6.86398]
[1779432510327,28.4,77410.03,33.1,0.0922,0.00014,6.86398]
[1779432510795,28.39,77420.16,33.1,0.09361,0.00014,6.94272]
[1779432515830,28.39,77419.32,33.1,0.09339,0.00014,6.92807]
[1779432518851,28.39,77426.66,33.1,0.09441,0.00014,6.98475]
[1779432524932,28.38,77426.99,33.1,0.09443,0.00014,6.98582]
[1779432530935,28.38,77427.31,33.1,0.09442,0.00014,6.98528]
[1779432536792,28.37,77428.39,33.1,0.09455,0.00014,6.99225]
[1779432542812,28.37,77433.71,33.1,0.09526,0.00014,7.03168]
[1779432548173,28.36,77435.17,33.1,0.09543,0.00014,7.04089]
[1779432553746,28.36,77435.24,33.1,0.0954,0.00014,7.03911]
[1779432555386,28.35,77427.75,33.1,0.0943,0.00014,6.97861]
[1779432561361,28.35,77429.69,33.1,0.09454,0.00014,6.99162]
[1779432564147,28.35,77432.2,33.1,0.09487,0.00014,7.0102]
[1779432564180,28.34,77433.34,33.1,0.09503,0.00014,7.01879]
[1779432569214,28.33,77434.24,33.1,0.09508,0.00014,7.02149]
[1779432575118,28.33,77435.15,33.1,0.09507,0.00014,7.01877]
[1779432578602,28.32,77436.01,33.1,0.09513,0.00014,7.02205]
[1779432578697,28.32,77436.01,33.1,0.09511,0.00014,7.02117]
[1779432584160,28.31,77435.92,33.1,0.09507,0.00014,7.01876]
[1779432589354,28.3,77435.69,33.1,0.09498,0.00014,7.01407]
[1779432594390,28.3,77430.79,33.1,0.09424,0.00014,6.97344]
[1779432596124,28.3,77430.79,33.1,0.09424,0.00014,6.97309]
[1779432596404,28.3,77423.04,33.1,0.09313,0.00014,6.91164]
[1779432599566,28.3,77422.1,33.1,0.09298,0.00014,6.90375]
[1779432601108,28.3,77421.85,33.1,0.09294,0.00014,6.90155]
[1779432601144,28.3,77421.85,33.1,0.09294,0.00014,6.90155]
[1779432601490,28.3,77421.85,33.1,0.09294,0.00014,6.90155]
[1779432601587,28.3,77421.85,33.1,0.09294,0.00014,6.90155]
[1779432602050,28.3,77421.84,33.1,0.09293,0.00014,6.901]
[1779432607481,28.29,77419.56,33.1,0.09259,0.00014,6.88183]
[1779432612515,28.29,77420.41,33.1,0.09269,0.00014,6.88755]
[1779432614214,28.29,77421.06,33.1,0.09278,0.00014,6.89246]
[1779432614250,28.29,77421.06,33.1,0.09278,0.00014,6.89246]
[1779432619570,28.29,77422.93,33.1,0.09302,0.00014,6.90596]
[1779432620284,28.29,77422.93,33.1,0.09302,0.00014,6.90596]
[1779432625455,28.29,77422.71,33.1,0.09297,0.00014,6.90322]
[1779432626372,28.29,77422.48,33.1,0.09294,0.00014,6.90122]
[1779432632661,28.28,77425.39,33.1,0.09325,0.00014,6.91639]
[1779432637697,28.28,77425.55,33.1,0.09326,0.00014,6.91668]
[1779432642526,28.28,77425.82,33.1,0.09328,0.00014,6.91805]
[1779432648775,28.27,77426.29,33.1,0.09332,0.00014,6.92036]
[1779432653811,28.27,77426.02,33.1,0.09326,0.00014,6.91719]
[1779432658955,28.27,77425.77,33.1,0.09321,0.00014,6.91439]
[1779432660012,28.27,77423.62,33.1,0.0929,0.00014,6.89705]
[1779432660191,28.27,77423.62,33.1,0.0929,0.00014,6.89705]
[1779432660433,28.27,77423.62,33.1,0.0929,0.00014,6.89705]
[1779432660860,28.27,77409.99,33.1,0.09098,0.00014,6.78994]
[1779432665895,28.26,77405.72,33.1,0.09034,0.00014,6.75421]
[1779432670930,28.26,77406.57,33.1,0.09042,0.00014,6.7587]
[1779432676013,28.26,77406.5,33.1,0.09039,0.00014,6.75686]
[1779432676730,28.26,77406.5,33.1,0.09039,0.00014,6.75686]
[1779432676830,28.25,77406.5,33.1,0.09037,0.00014,6.75556]
[1779432682406,28.25,77406.5,33.1,0.09037,0.00014,6.75556]
[1779432682552,28.25,77406.5,33.1,0.09037,0.00014,6.75556]
[1779432684125,28.24,77407.56,33.1,0.09045,0.00014,6.76061]
[1779432693974,28.24,77408.02,33.1,0.09046,0.00014,6.76122]
[1779432701419,28.23,77411.78,33.1,0.09081,0.00014,6.77871]
[1779432708954,28.22,77416.49,33.1,0.09141,0.00014,6.81213]
[1779432708995,28.22,77416.49,33.1,0.09141,0.00014,6.81213]
[1779432708998,28.22,77416.49,33.1,0.09141,0.00014,6.81213]
[1779432709199,28.21,77420.53,33.1,0.09195,0.00014,6.84205]
[1779432712385,28.21,77421.7,33.1,0.09211,0.00014,6.85086]
[1779432716142,28.21,77422.41,33.1,0.09219,0.00014,6.85564]
[1779432721283,28.21,77425.16,33.1,0.09256,0.00014,6.87609]
[1779432722064,28.21,77425.16,33.1,0.09256,0.00014,6.87609]
[1779432729011,28.2,77428.36,33.1,0.09299,0.00014,6.90004]
[1779432731246,28.2,77424.76,33.1,0.09246,0.00014,6.8707]
[1779432731877,28.2,77425.02,33.1,0.09249,0.00014,6.87253]
[1779432737395,28.19,77425.68,33.1,0.09251,0.00014,6.87369]
[1779432739497,28.19,77425.82,33.1,0.09252,0.00014,6.87412]
[1779432740065,28.19,77425.82,33.1,0.09252,0.00014,6.87412]
[1779432739595,28.19,77425.84,33.1,0.09251,0.00014,6.8736]
[1779432740416,28.19,77422.65,33.1,0.09206,0.00014,6.84826]
[1779432745474,28.18,77422.27,33.1,0.09195,0.00014,6.84212]
[1779432748784,28.18,77419.41,33.1,0.09152,0.00014,6.81837]
[1779432754538,28.17,77417.01,33.1,0.09104,0.00014,6.7892]
[1779432759573,28.16,77417.29,33.1,0.09102,0.00014,6.78853]
[1779432764608,28.16,77419.03,33.1,0.09122,0.00014,6.79927]
[1779432768782,28.15,77415.22,33.1,0.09065,0.00014,6.76759]
[1779432769794,28.15,77410.48,33.1,0.08998,0.00014,6.72993]
[1779432775685,28.14,77408.45,33.1,0.08964,0.00014,6.71079]
[1779432780720,28.14,77407.59,33.1,0.08948,0.00014,6.70189]
[1779432783670,28.14,77402.54,33.1,0.08877,0.00014,6.66171]
[1779432788776,28.13,77404.21,33.1,0.08896,0.00014,6.67253]
[1779432793772,28.13,77407.29,33.1,0.08936,0.00014,6.69506]
[1779432796869,28.13,77407.2,33.1,0.08932,0.00014,6.69315]
[1779432803714,28.12,77408.1,33.1,0.0894,0.00014,6.69773]
[1779432805155,28.12,77408.48,33.1,0.08944,0.00014,6.69988]
[1779432805173,28.12,77401.92,33.1,0.08853,0.00014,6.6483]
[1779432805479,28.12,77401.92,33.1,0.08853,0.00014,6.6483]
[1779432809148,28.11,77397.63,33.1,0.08792,0.00014,6.61402]
[1779432814376,28.11,77394.57,33.1,0.0874,0.00014,6.58236]
[1779432820000,28.11,77394.52,33.1,0.08737,0.00014,6.58054]
[1779432821034,28.11,77394.52,33.1,0.08737,0.00014,6.58054]
[1779432822382,28.11,77390.27,33.1,0.08678,0.00014,6.54714]
[1779432825250,28.1,77389.33,33.1,0.08664,0.00014,6.53926]
[1779432825577,28.1,77389.33,33.1,0.08664,0.00014,6.53926]
[1779432831084,28.1,77383.28,33.1,0.08581,0.00013,6.4915]
[1779432835172,28.1,77386.08,33.1,0.08618,0.00014,6.51268]
[1779432836453,28.1,77386.63,33.1,0.08625,0.00014,6.5166]
[1779432841514,28.1,77388.26,33.1,0.08645,0.00014,6.52829]
[1779432847197,28.1,77390.45,33.1,0.08672,0.00014,6.5438]
[1779432852232,28.09,77391.32,33.1,0.08682,0.00014,6.54945]
[1779432855684,28.09,77392.35,33.1,0.08695,0.00014,6.55698]
[1779432861296,28.09,77397.34,33.1,0.0876,0.00014,6.59382]
[1779432864320,28.09,77397.95,33.1,0.08768,0.00014,6.59803]
[1779432864439,28.09,77397.95,33.1,0.08768,0.00014,6.59803]
[1779432865326,28.09,77384.01,33.1,0.08577,0.00013,6.48962]
[1779432870361,28.08,77381.38,33.1,0.08541,0.00013,6.469]
[1779432875906,28.08,77375.61,33.1,0.08457,0.00013,6.41818]
[1779432882449,28.08,77375.76,33.1,0.08459,0.00013,6.41931]
[1779432888491,28.08,77373.73,33.1,0.08432,0.00013,6.40377]
[1779432893526,28.08,77375.98,33.1,0.08461,0.00013,6.42098]
[1779432895051,28.08,77375.98,33.1,0.08461,0.00013,6.42098]
[1779432898698,28.08,77379.95,33.1,0.08514,0.00013,6.45133]
[1779432900420,28.08,77380.05,33.1,0.08515,0.00013,6.45195]
[1779432900702,28.08,77380.05,33.1,0.08515,0.00013,6.45195]
[1779432900883,28.08,77380.05,33.1,0.08515,0.00013,6.45195]
[1779432902320,28.08,77379.88,33.1,0.08513,0.00013,6.45049]
[1779432906101,28.08,77379.66,33.1,0.08509,0.00013,6.44859]
[1779432911652,28.08,77374.78,33.1,0.08444,0.00013,6.41096]
[1779432917282,28.08,77373.94,33.1,0.08433,0.00013,6.40445]
[1779432922732,28.08,77372.34,33.1,0.08411,0.00013,6.39217]
[1779432927767,28.08,77372.28,33.1,0.08411,0.00013,6.39169]
[1779432928292,28.08,77372.28,33.1,0.08411,0.00013,6.39169]
[1779432934816,28.08,77372.39,33.1,0.08405,0.00013,6.38626]
[1779432940270,28.08,77372.25,33.1,0.08403,0.00013,6.38517]
[1779432945893,28.08,77369.3,33.1,0.08364,0.00013,6.36251]
[1779432950225,28.08,77362.11,33.1,0.08269,0.00013,6.30784]
[1779432951843,28.08,77357.81,33.1,0.08213,0.00013,6.27536]
[1779432953924,28.08,77355.73,33.1,0.08187,0.00013,6.25988]
[1779432958350,28.09,77349.17,33.1,0.08104,0.00013,6.21139]
[1779432958351,28.09,77349.17,33.1,0.08104,0.00013,6.21139]
[1779432959849,28.09,77347.13,33.1,0.08078,0.00013,6.19627]
[1779432960086,28.09,77347.13,33.1,0.08078,0.00013,6.19627]
[1779432965989,28.09,77341.84,33.1,0.08013,0.00013,6.15821]
[1779432971077,28.1,77344.27,33.1,0.08049,0.00013,6.17919]
[1779432972000,28.1,77344.27,33.1,0.08049,0.00013,6.17919]
[1779432973030,28.1,77343.93,33.1,0.08045,0.00013,6.17701]
[1779432978126,28.1,77344.58,33.1,0.08058,0.00013,6.1843]
[1779432983161,28.11,77344.34,33.1,0.08058,0.00013,6.18452]
[1779432988195,28.11,77344.78,33.1,0.08067,0.00013,6.18992]
[1779432993231,28.12,77344.12,33.1,0.08055,0.00013,6.18086]
[1779432995756,28.12,77344.9,33.1,0.08066,0.00013,6.18714]
[1779432996347,28.12,77344.9,33.1,0.08066,0.00013,6.18714]
[1779432996358,28.12,77344.9,33.1,0.08066,0.00013,6.18714]
[1779432996309,28.12,77326.79,33.1,0.07837,0.00013,6.05229]
[1779432996655,28.12,77326.79,33.1,0.07837,0.00013,6.05229]
[1779432997179,28.12,77326.79,33.1,0.07837,0.00013,6.05229]
[1779432997779,28.12,77321.69,33.1,0.07774,0.00013,6.01476]
[1779432998080,28.12,77321.69,33.1,0.07774,0.00013,6.01476]
[1779432998166,28.12,77321.69,33.1,0.07774,0.00013,6.01476]
[1779432998267,28.12,77320.11,33.1,0.07754,0.00012,6.00304]
[1779432999733,28.12,77319.77,33.1,0.0775,0.00012,6.00058]
[1779432999764,28.12,77319.77,33.1,0.0775,0.00012,6.00058]
[1779432999885,28.12,77319.77,33.1,0.0775,0.00012,6.00058]
[1779432999902,28.12,77319.77,33.1,0.0775,0.00012,6.00058]
[1779433000172,28.12,77319.77,33.1,0.0775,0.00012,6.00058]
[1779433000210,28.12,77319.77,33.1,0.0775,0.00012,6.00058]
[1779433000282,28.12,77302.54,33.1,0.07537,0.00012,5.87355]
[1779433000785,28.12,77302.54,33.1,0.07537,0.00012,5.87355]
[1779433001211,28.12,77302.54,33.1,0.07537,0.00012,5.87355]
[1779433001786,28.12,77297.32,33.1,0.07474,0.00012,5.8354]
[1779433002227,28.12,77297.32,33.1,0.07474,0.00012,5.8354]
[1779433002876,28.12,77294.34,33.1,0.07439,0.00012,5.81451]
[1779433002982,28.12,77294.34,33.1,0.07439,0.00012,5.81451]
[1779433005551,28.13,77290.87,33.1,0.07399,0.00012,5.79032]
[1779433005941,28.13,77290.87,33.1,0.07399,0.00012,5.79032]
[1779433006337,28.13,77298.09,33.1,0.07487,0.00012,5.84344]
[1779433008074,28.13,77300.92,33.1,0.07523,0.00012,5.86516]
[1779433012331,28.14,77301.59,33.1,0.07539,0.00012,5.8745]
[1779433013330,28.14,77301.59,33.1,0.07539,0.00012,5.8745]
[1779433018927,28.15,77311.07,33.1,0.07663,0.00012,5.94895]
[1779433024348,28.16,77312.75,33.1,0.0769,0.00012,5.96514]
[1779433029498,28.17,77310.68,33.1,0.07673,0.00012,5.95497]
[1779433034804,28.18,77311.05,33.1,0.07683,0.00012,5.96061]
[1779433034933,28.18,77311.05,33.1,0.07683,0.00012,5.96061]
[1779433036167,28.18,77321.66,33.1,0.07818,0.00013,6.04058]
[1779433039036,28.18,77326.61,33.1,0.07882,0.00013,6.07854]
[1779433039038,28.18,77326.61,33.1,0.07882,0.00013,6.07854]
[1779433040084,28.18,77326.65,33.1,0.07883,0.00013,6.07937]
[1779433040161,28.19,77336.49,33.1,0.08009,0.00013,6.15343]
[1779433040982,28.19,77336.49,33.1,0.08009,0.00013,6.15343]
[1779433042935,28.19,77342.01,33.1,0.08081,0.00013,6.19566]
[1779433043250,28.19,77342.01,33.1,0.08081,0.00013,6.19566]
[1779433043306,28.19,77344.6,33.1,0.08115,0.00013,6.21549]
[1779433044360,28.19,77344.6,33.1,0.08115,0.00013,6.21549]
[1779433044612,28.19,77347.65,33.1,0.08155,0.00013,6.2388]
[1779433044940,28.19,77348.77,33.1,0.08171,0.00013,6.248]
[1779433050645,28.19,77350.18,33.1,0.08192,0.00013,6.26012]
[1779433052862,28.19,77350.02,33.1,0.08183,0.00013,6.25299]
[1779433057161,28.2,77351.62,33.1,0.08205,0.00013,6.26576]
[1779433057168,28.2,77351.62,33.1,0.08205,0.00013,6.26576]
[1779433057257,28.2,77351.62,33.1,0.08205,0.00013,6.26617]
[1779433063034,28.19,77353.0,33.1,0.0822,0.00013,6.27477]
[1779433063041,28.19,77353.0,33.1,0.0822,0.00013,6.27477]
[1779433067510,28.19,77353.49,33.1,0.08223,0.00013,6.27657]
[1779433073544,28.18,77353.63,33.1,0.08222,0.00013,6.27573]
[1779433074327,28.18,77353.63,33.1,0.08222,0.00013,6.27573]
[1779433074868,28.18,77357.12,33.1,0.08266,0.00013,6.30142]
[1779433075800,28.18,77358.69,33.1,0.08287,0.00013,6.31351]
[1779433077757,28.18,77357.78,33.1,0.08273,0.00013,6.30574]
[1779433077976,28.18,77356.53,33.1,0.08256,0.00013,6.29583]
[1779433083334,28.18,77356.49,33.1,0.08257,0.00013,6.29626]
[1779433083394,28.18,77336.9,33.1,0.08004,0.00013,6.14879]
[1779433084425,28.18,77328.95,33.1,0.07904,0.00013,6.08977]
[1779433089921,28.19,77328.97,33.1,0.0791,0.00013,6.09292]
[1779433095594,28.19,77329.82,33.1,0.07924,0.00013,6.10124]
[1779433100998,28.2,77329.45,33.1,0.07925,0.00013,6.1019]
[1779433106035,28.21,77329.3,33.1,0.07927,0.00013,6.10325]
[1779433111069,28.21,77328.9,33.1,0.07919,0.00013,6.09661]
[1779433116105,28.22,77335.37,33.1,0.08005,0.00013,6.1472]
[1779433118759,28.22,77338.42,33.1,0.08046,0.00013,6.17089]
[1779433119128,28.22,77339.44,33.1,0.0806,0.00013,6.17893]
[1779433121148,28.22,77340.94,33.1,0.08078,0.00013,6.18997]
[1779433122319,28.22,77340.94,33.1,0.08078,0.00013,6.18972]
[1779433123740,28.22,77340.83,33.1,0.08076,0.00013,6.18841]
[1779433129199,28.22,77339.83,33.1,0.08061,0.00013,6.17952]
[1779433134233,28.21,77340.37,33.1,0.08065,0.00013,6.18232]
[1779433138143,28.21,77345.28,33.1,0.08127,0.00013,6.21839]
[1779433142310,28.21,77344.62,33.1,0.08116,0.00013,6.21187]
[1779433142377,28.21,77343.84,33.1,0.08106,0.00013,6.206]
[1779433148332,28.21,77344.31,33.1,0.08115,0.00013,6.2113]
[1779433154375,28.22,77342.64,33.1,0.08097,0.00013,6.20053]
[1779433160417,28.22,77343.22,33.1,0.08107,0.00013,6.20667]
[1779433165451,28.22,77344.58,33.1,0.08127,0.00013,6.21832]
[1779433170486,28.23,77345.71,33.1,0.08143,0.00013,6.22787]
[1779433175522,28.23,77345.69,33.1,0.08139,0.00013,6.22313]
[1779433186846,28.23,77345.74,33.1,0.08142,0.00013,6.22485]
[1779433192351,28.24,77346.07,33.1,0.08151,0.00013,6.23026]
[1779433198689,28.24,77346.47,33.1,0.0816,0.00013,6.23535]
[1779433200684,28.24,77346.46,33.1,0.0816,0.00013,6.23554]
[1779433201413,28.24,77346.46,33.1,0.0816,0.00013,6.23554]
[1779433202009,28.24,77347.22,33.1,0.08171,0.00013,6.24152]
[1779433202617,28.24,77343.9,33.1,0.08127,0.00013,6.21618]
[1779433203569,28.24,77343.9,33.1,0.08127,0.00013,6.21618]
[1779433203627,28.24,77343.9,33.1,0.08127,0.00013,6.21618]
[1779433204252,28.24,77342.67,33.1,0.08111,0.00013,6.20663]
[1779433204575,28.24,77342.67,33.1,0.08111,0.00013,6.20663]
[1779433204825,28.24,77335.96,33.1,0.08024,0.00013,6.15601]
[1779433205164,28.24,77335.96,33.1,0.08024,0.00013,6.15601]
[1779433205432,28.24,77335.96,33.1,0.08024,0.00013,6.15601]
[1779433205455,28.24,77327.8,33.1,0.07921,0.00013,6.09547]
[1779433205921,28.24,77327.8,33.1,0.07921,0.00013,6.09547]
[1779433206113,28.24,77336.07,33.1,0.08026,0.00013,6.15708]
[1779433207114,28.24,77346.08,33.1,0.08154,0.00013,6.232]
[1779433208667,28.24,77348.11,33.1,0.0818,0.00013,6.24695]
[1779433209957,28.24,77348.2,33.1,0.0818,0.00013,6.24726]
[1779433210026,28.24,77348.2,33.1,0.0818,0.00013,6.24726]
[1779433210777,28.24,77347.54,33.1,0.08171,0.00013,6.24193]
[1779433211121,28.24,77343.37,33.1,0.08117,0.00013,6.21019]
[1779433212048,28.24,77343.37,33.1,0.08117,0.00013,6.21019]
[1779433212328,28.24,77343.37,33.1,0.08117,0.00013,6.21019]
[1779433212349,28.24,77341.79,33.1,0.08097,0.00013,6.19861]
[1779433212827,28.24,77341.79,33.1,0.08097,0.00013,6.19861]
[1779433212909,28.24,77337.24,33.1,0.08038,0.00013,6.16419]
[1779433215447,28.24,77337.27,33.1,0.08039,0.00013,6.16478]
[1779433215548,28.24,77337.07,33.1,0.08037,0.00013,6.16365]
[1779433220861,28.24,77339.27,33.1,0.08064,0.00013,6.17931]
[1779433225896,28.24,77338.73,33.1,0.08055,0.00013,6.17409]
[1779433226906,28.24,77338.73,33.1,0.08055,0.00013,6.17409]
[1779433226987,28.24,77339.12,33.1,0.0806,0.00013,6.17679]
[1779433232847,28.24,77338.14,33.1,0.08043,0.00013,6.16511]
[1779433233578,28.24,77338.14,33.1,0.08043,0.00013,6.16511]
[1779433233679,28.24,77338.48,33.1,0.08049,0.00013,6.1684]
[1779433238987,28.24,77340.06,33.1,0.08067,0.00013,6.17914]
[1779433240082,28.24,77340.06,33.1,0.08067,0.00013,6.17914]
[1779433240670,28.24,77340.06,33.1,0.08067,0.00013,6.17892]
[1779433243690,28.24,77336.88,33.1,0.08025,0.00013,6.15447]
[1779433243742,28.24,77336.88,33.1,0.08025,0.00013,6.15447]
[1779433244031,28.24,77326.77,33.1,0.07896,0.00013,6.07885]
[1779433248122,28.24,77322.08,33.1,0.07837,0.00013,6.04395]
[1779433248223,28.24,77321.73,33.1,0.07833,0.00013,6.04135]
[1779433249237,28.24,77321.73,33.1,0.07833,0.00013,6.04135]
[1779433249328,28.24,77320.41,33.1,0.07816,0.00013,6.03145]
[1779433251645,28.24,77321.44,33.1,0.07829,0.00013,6.03911]
[1779433251696,28.24,77321.44,33.1,0.07829,0.00013,6.03911]
[1779433257912,28.24,77319.81,33.1,0.07809,0.00013,6.02715]
[1779433260895,28.24,77320.61,33.1,0.07819,0.00013,6.03317]
[1779433266188,28.24,77315.89,33.1,0.0776,0.00012,5.99859]
[1779433271223,28.24,77315.72,33.1,0.07759,0.00012,5.99779]
[1779433278272,28.24,77315.65,33.1,0.07759,0.00012,5.99789]
[1779433279325,28.24,77315.65,33.1,0.07759,0.00012,5.99789]
[1779433279426,28.24,77315.62,33.1,0.07759,0.00012,5.99776]
[1779433280780,28.24,77314.43,33.1,0.07744,0.00012,5.98895]
[1779433283102,28.24,77314.22,33.1,0.07742,0.00012,5.98738]
[1779433288342,28.24,77314.33,33.1,0.07743,0.00012,5.9882]
[1779433290886,28.24,77314.61,33.1,0.07746,0.00012,5.99028]
[1779433290887,28.24,77314.61,33.1,0.07746,0.00012,5.99028]
[1779433290933,28.24,77314.61,33.1,0.07746,0.00012,5.99028]
[1779433291238,28.24,77314.61,33.1,0.07746,0.00012,5.99028]
[1779433291410,28.24,77314.61,33.1,0.07746,0.00012,5.99028]
[1779433291513,28.24,77279.41,33.1,0.07311,0.00012,5.72725]
[1779433291795,28.24,77279.41,33.1,0.07311,0.00012,5.72725]
[1779433291821,28.24,77279.41,33.1,0.07311,0.00012,5.72725]
[1779433291839,28.24,77279.41,33.1,0.07311,0.00012,5.72725]
[1779433292050,28.24,77279.41,33.1,0.07311,0.00012,5.72725]
[1779433293499,28.24,77277.51,33.1,0.07289,0.00012,5.71407]
[1779433293878,28.24,77271.41,33.1,0.07218,0.00012,5.67075]
[1779433294000,28.24,77271.41,33.1,0.07218,0.00012,5.67075]
[1779433294168,28.24,77271.41,33.1,0.07218,0.00012,5.67075]
[1779433294792,28.24,77269.81,33.1,0.072,0.00012,5.65988]
[1779433295403,28.25,77269.5,33.1,0.07197,0.00012,5.65828]
[1779433296083,28.25,77269.5,33.1,0.07197,0.00012,5.65828]
[1779433301466,28.25,77269.94,33.1,0.07204,0.00012,5.66207]
[1779433307490,28.25,77266.98,33.1,0.07171,0.00012,5.64208]
[1779433311563,28.25,77271.73,33.1,0.07227,0.00012,5.6765]
[1779433311630,28.25,77273.06,33.1,0.07243,0.00012,5.68614]
[1779433311810,28.25,77273.06,33.1,0.07243,0.00012,5.68614]
[1779433312525,28.25,77273.05,33.1,0.07243,0.00012,5.68613]
[1779433313827,28.25,77273.09,33.1,0.07244,0.00012,5.68648]
[1779433315471,28.25,77280.51,33.1,0.07332,0.00012,5.74]
[1779433315546,28.25,77283.31,33.1,0.07366,0.00012,5.76031]
[1779433316798,28.25,77283.91,33.1,0.07374,0.00012,5.76513]
[1779433319571,28.26,77276.81,33.1,0.0729,0.00012,5.71475]
[1779433319575,28.26,77270.54,33.1,0.07217,0.00012,5.6701]
[1779433324610,28.26,77266.67,33.1,0.07173,0.00012,5.6433]
[1779433329645,28.26,77260.56,33.1,0.07102,0.00012,5.60027]
[1779433329750,28.26,77260.56,33.1,0.07102,0.00012,5.60027]
[1779433330657,28.26,77260.56,33.1,0.07102,0.00012,5.60027]
[1779433330827,28.26,77258.2,33.1,0.07075,0.00012,5.58362]
[1779433331659,28.26,77231.35,33.1,0.06769,0.00011,5.3945]
[1779433331812,28.26,77231.35,33.1,0.06769,0.00011,5.3945]
[1779433331844,28.26,77231.35,33.1,0.06769,0.00011,5.3945]
[1779433332030,28.26,77231.35,33.1,0.06769,0.00011,5.3945]
[1779433332402,28.26,77231.35,33.1,0.06769,0.00011,5.3945]
[1779433332856,28.26,77228.64,33.1,0.06739,0.00011,5.37577]
[1779433332863,28.26,77228.64,33.1,0.06739,0.00011,5.37577]
[1779433333011,28.26,77228.64,33.1,0.06739,0.00011,5.37577]
[1779433333340,28.26,77228.64,33.1,0.06739,0.00011,5.37577]
[1779433334760,28.26,77228.46,33.1,0.06738,0.00011,5.3755]
[1779433335163,28.26,77228.46,33.1,0.06738,0.00011,5.3755]
[1779433335634,28.26,77228.46,33.1,0.06738,0.00011,5.3755]
[1779433336476,28.27,77233.53,33.1,0.06797,0.00011,5.4119]
[1779433336919,28.27,77235.83,33.1,0.06823,0.00011,5.428]
[1779433337944,28.27,77235.36,33.1,0.06818,0.00011,5.42516]
[1779433337997,28.27,77235.36,33.1,0.06818,0.00011,5.42516]
[1779433338444,28.27,77235.36,33.1,0.06818,0.00011,5.42516]
[1779433338636,28.27,77235.36,33.1,0.06818,0.00011,5.42516]
[1779433339210,28.27,77228.77,33.1,0.06745,0.00011,5.37954]
[1779433341415,28.27,77226.9,33.1,0.06726,0.00011,5.36794]
[1779433342562,28.27,77220.38,33.1,0.06655,0.00011,5.32316]
[1779433343482,28.27,77219.04,33.1,0.06641,0.00011,5.31446]
[1779433344000,28.27,77219.27,33.1,0.06644,0.00011,5.31664]
[1779433344516,28.27,77219.27,33.1,0.06644,0.00011,5.31664]
[1779433344558,28.27,77219.27,33.1,0.06644,0.00011,5.31664]
[1779433346764,28.28,77209.96,33.1,0.06544,0.00011,5.25355]
[1779433351799,28.29,77212.03,33.1,0.06566,0.00011,5.26576]
[1779433355688,28.29,77212.31,33.1,0.06571,0.00011,5.26899]
[1779433360862,28.3,77212.28,33.1,0.06578,0.00011,5.27322]
[1779433365898,28.31,77210.76,33.1,0.06566,0.00011,5.26602]
[1779433370932,28.31,77214.38,33.1,0.06611,0.00011,5.29409]
[1779433375967,28.32,77216.49,33.1,0.06639,0.00011,5.31156]
[1779433380872,28.33,77219.02,33.1,0.06671,0.00011,5.3312]
[1779433385035,28.33,77228.81,33.1,0.06784,0.00011,5.40174]
[1779433390071,28.34,77227.01,33.1,0.06767,0.00011,5.39132]
[1779433391603,28.34,77227.01,33.1,0.06767,0.00011,5.39132]
[1779433391645,28.34,77227.01,33.1,0.06767,0.00011,5.39132]
[1779433392795,28.34,77227.47,33.1,0.06773,0.00011,5.39496]
[1779433393841,28.34,77235.74,33.1,0.06867,0.00011,5.45355]
[1779433394056,28.34,77235.74,33.1,0.06867,0.00011,5.45355]
[1779433396902,28.34,77244.12,33.1,0.06965,0.00011,5.51343]
[1779433400652,28.34,77248.89,33.1,0.0702,0.00012,5.54779]
[1779433400873,28.34,77250.94,33.1,0.07044,0.00012,5.56248]
[1779433403411,28.35,77251.98,33.1,0.07057,0.00012,5.57014]
[1779433407356,28.35,77249.98,33.1,0.07035,0.00012,5.55661]
[1779433412614,28.35,77251.4,33.1,0.07046,0.00012,5.56153]
[1779433413701,28.35,77251.79,33.1,0.07051,0.00012,5.56444]
[1779433419274,28.35,77251.76,33.1,0.07052,0.00012,5.56515]
[1779433424312,28.35,77252.56,33.1,0.07062,0.00012,5.57145]
[1779433429347,28.35,77251.6,33.1,0.07052,0.00012,5.56524]
[1779433434384,28.36,77252.45,33.1,0.07063,0.00012,5.57183]
[1779433439419,28.36,77252.59,33.1,0.07065,0.00012,5.57328]
[1779433441763,28.36,77252.07,33.1,0.07059,0.00012,5.5697]
[1779433447475,28.36,77244.31,33.1,0.06972,0.00011,5.51605]
[1779433450856,28.36,77244.01,33.1,0.06969,0.00011,5.51433]
[1779433452790,28.36,77248.24,33.1,0.07018,0.00012,5.54456]
[1779433456904,28.36,77249.52,33.1,0.07034,0.00012,5.55429]
[1779433456928,28.36,77249.52,33.1,0.07034,0.00012,5.55429]
[1779433457430,28.36,77249.52,33.1,0.07034,0.00012,5.55429]
[1779433462491,28.36,77254.5,33.1,0.07092,0.00012,5.59]
[1779433463511,28.36,77255.51,33.1,0.07104,0.00012,5.59724]
[1779433463589,28.36,77240.8,33.1,0.06935,0.00011,5.49336]
[1779433464671,28.36,77240.8,33.1,0.06935,0.00011,5.49336]
[1779433466576,28.36,77238.6,33.1,0.06911,0.00011,5.47836]
[1779433471645,28.37,77237.76,33.1,0.06897,0.00011,5.46804]
[1779433476681,28.37,77237.51,33.1,0.06896,0.00011,5.46761]
[1779433477335,28.37,77237.51,33.1,0.06896,0.00011,5.46761]
[1779433483266,28.37,77235.64,33.1,0.06877,0.00011,5.45563]
[1779433484564,28.38,77236.49,33.1,0.06888,0.00011,5.46245]
[1779433486758,28.38,77246.57,33.1,0.07004,0.00011,5.5339]
[1779433491240,28.38,77248.57,33.1,0.07028,0.00012,5.5488]
[1779433494812,28.38,77259.27,33.1,0.07153,0.00012,5.62516]
[1779433498268,28.38,77264.91,33.1,0.07219,0.00012,5.66542]
[1779433498814,28.38,77264.91,33.1,0.07219,0.00012,5.66542]
[1779433504889,28.38,77266.01,33.1,0.07231,0.00012,5.67278]
[1779433509924,28.38,77266.14,33.1,0.07232,0.00012,5.67332]
[1779433516182,28.38,77266.43,33.1,0.07235,0.00012,5.67516]
[1779433516678,28.38,77266.43,33.1,0.07235,0.00012,5.67516]
[1779433516859,28.38,77266.43,33.1,0.07235,0.00012,5.67516]
[1779433517859,28.38,77263.96,33.1,0.07206,0.00012,5.65739]
[1779433520805,28.38,77263.01,33.1,0.07195,0.00012,5.65051]
[1779433524003,28.38,77262.09,33.1,0.07184,0.00012,5.64387]
[1779433528845,28.38,77261.81,33.1,0.0718,0.00012,5.64184]
[1779433529597,28.38,77263.06,33.1,0.07195,0.00012,5.65072]
[1779433533170,28.38,77269.67,33.1,0.07266,0.00012,5.69173]
[1779433536182,28.38,77274.05,33.1,0.07317,0.00012,5.72286]
[1779433537369,28.38,77273.88,33.1,0.07315,0.00012,5.72151]
[1779433542482,28.37,77274.02,33.1,0.07315,0.00012,5.7219]
[1779433542552,28.37,77274.02,33.1,0.07315,0.00012,5.7219]
[1779433548681,28.37,77276.33,33.1,0.07342,0.00012,5.73773]
[1779433554241,28.37,77274.37,33.1,0.07317,0.00012,5.72267]
[1779433556590,28.37,77274.37,33.1,0.07317,0.00012,5.72267]
[1779433557844,28.37,77274.37,33.1,0.07316,0.00012,5.7224]
[1779433558430,28.37,77269.84,33.1,0.07262,0.00012,5.68976]
[1779433564311,28.37,77269.62,33.1,0.07259,0.00012,5.68767]
[1779433569368,28.37,77272.46,33.1,0.07292,0.00012,5.70755]
[1779433575392,28.36,77270.56,33.1,0.07268,0.00012,5.69304]
[1779433576937,28.36,77270.56,33.1,0.07268,0.00012,5.69304]
[1779433577712,28.36,77274.19,33.1,0.07311,0.00012,5.71899]
[1779433580796,28.36,77271.79,33.1,0.07281,0.00012,5.7013]
[1779433582371,28.36,77270.69,33.1,0.07268,0.00012,5.69319]
[1779433587475,28.36,77269.37,33.1,0.07251,0.00012,5.68311]
[1779433592510,28.36,77270.24,33.1,0.07254,0.00012,5.68288]
[1779433595934,28.36,77268.78,33.1,0.07236,0.00012,5.67224]
[1779433596380,28.36,77270.05,33.1,0.07251,0.00012,5.68124]
[1779433601573,28.36,77272.4,33.1,0.07278,0.00012,5.6974]
[1779433606608,28.36,77272.96,33.1,0.07283,0.00012,5.70073]
[1779433611643,28.35,77273.37,33.1,0.07287,0.00012,5.70296]
[1779433616678,28.35,77273.78,33.1,0.07291,0.00012,5.70515]
[1779433621713,28.35,77277.04,33.1,0.07328,0.00012,5.72784]
[1779433626748,28.35,77274.31,33.1,0.07294,0.00012,5.70721]
[1779433631783,28.35,77270.16,33.1,0.07244,0.00012,5.6769]
[1779433637825,28.35,77269.97,33.1,0.07241,0.00012,5.67506]
[1779433642861,28.35,77269.66,33.1,0.07237,0.00012,5.67254]
[1779433645743,28.35,77269.66,33.1,0.07237,0.00012,5.67254]
[1779433649995,28.35,77269.57,33.1,0.07235,0.00012,5.67158]
[1779433650283,28.34,77269.56,33.1,0.07235,0.00012,5.67147]
[1779433650373,28.34,77269.56,33.1,0.07235,0.00012,5.67147]
[1779433650917,28.34,77234.28,33.1,0.06828,0.00011,5.42184]
[1779433651242,28.34,77234.28,33.1,0.06828,0.00011,5.42184]
[1779433651925,28.34,77219.91,33.1,0.0666,0.00011,5.31572]
[1779433652745,28.34,77219.91,33.1,0.0666,0.00011,5.31572]
[1779433656701,28.35,77217.67,33.1,0.06637,0.00011,5.30171]
[1779433660021,28.35,77217.93,33.1,0.06643,0.00011,5.30517]
[1779433666024,28.36,77217.74,33.1,0.06647,0.00011,5.30786]
[1779433671059,28.37,77217.75,33.1,0.06652,0.00011,5.31086]
[1779433675882,28.37,77217.95,33.1,0.06659,0.00011,5.31521]
[1779433681129,28.38,77221.38,33.1,0.06703,0.00011,5.34237]
[1779433686172,28.39,77225.17,33.1,0.06749,0.00011,5.37093]
[1779433691214,28.4,77227.01,33.1,0.06774,0.00011,5.38681]
[1779433692910,28.4,77227.01,33.1,0.06774,0.00011,5.38681]
[1779433698262,28.4,77232.35,33.1,0.0684,0.00011,5.42727]
[1779433703297,28.41,77231.33,33.1,0.06832,0.00011,5.42236]
[1779433708372,28.41,77232.05,33.1,0.06843,0.00011,5.42914]
[1779433711656,28.42,77232.49,33.1,0.0685,0.00011,5.43353]
[1779433717396,28.42,77232.52,33.1,0.06849,0.00011,5.4309]
[1779433718462,28.42,77232.52,33.1,0.06849,0.00011,5.4309]
[1779433724445,28.43,77232.23,33.1,0.0685,0.00011,5.43185]
[1779433729480,28.43,77232.34,33.1,0.06855,0.00011,5.4347]
[1779433734515,28.44,77233.1,33.1,0.06867,0.00011,5.44207]
[1779433739550,28.44,77235.72,33.1,0.069,0.00011,5.46234]
[1779433743741,28.45,77235.51,33.1,0.06899,0.00011,5.46199]
[1779433744070,28.45,77235.51,33.1,0.06899,0.00011,5.46199]
[1779433744110,28.45,77214.68,33.1,0.06667,0.00011,5.31773]
[1779433745498,28.45,77213.37,33.1,0.06652,0.00011,5.30882]
[1779433750635,28.46,77212.52,33.1,0.06649,0.00011,5.30683]
[1779433755671,28.46,77216.45,33.1,0.06697,0.00011,5.33688]
[1779433760706,28.47,77217.17,33.1,0.0671,0.00011,5.34466]
[1779433761596,28.47,77217.17,33.1,0.0671,0.00011,5.34466]
[1779433766892,28.48,77226.08,33.1,0.06813,0.00011,5.40883]
[1779433768762,28.48,77235.87,33.1,0.06926,0.00011,5.47837]
[1779433773797,28.48,77237.81,33.1,0.06944,0.00011,5.48754]
[1779433778832,28.49,77241.74,33.1,0.06991,0.00011,5.51641]
[1779433783867,28.49,77242.74,33.1,0.07004,0.00011,5.52454]
[1779433788902,28.49,77242.01,33.1,0.06997,0.00011,5.52042]
[1779433793937,28.49,77244.19,33.1,0.07024,0.00011,5.53668]
[1779433798974,28.49,77244.16,33.1,0.07025,0.00011,5.53725]
[1779433804011,28.5,77243.38,33.1,0.07017,0.00011,5.53248]
[1779433809046,28.5,77246.0,33.1,0.07048,0.00012,5.55154]
[1779433814081,28.5,77247.3,33.1,0.07064,0.00012,5.56111]
[1779433819116,28.5,77247.52,33.1,0.07067,0.00012,5.56298]
[1779433824152,28.5,77252.13,33.1,0.07121,0.00012,5.59581]
[1779433829187,28.5,77261.44,33.1,0.0723,0.00012,5.66185]
[1779433833215,28.5,77270.12,33.1,0.07324,0.00012,5.71737]
[1779433836055,28.5,77270.22,33.1,0.07325,0.00012,5.71774]
[1779433841271,28.49,77270.82,33.1,0.0733,0.00012,5.72074]
[1779433846306,28.49,77271.57,33.1,0.07337,0.00012,5.72528]
[1779433849915,28.49,77271.54,33.1,0.07336,0.00012,5.72471]
[1779433855374,28.49,77272.26,33.1,0.07343,0.00012,5.72867]
[1779433860409,28.49,77272.94,33.1,0.0735,0.00012,5.7327]
[1779433865444,28.48,77278.27,33.1,0.07412,0.00012,5.76999]
[1779433870480,28.48,77285.57,33.1,0.07497,0.00012,5.82134]
[1779433872103,28.48,77285.57,33.1,0.07497,0.00012,5.82134]
[1779433877515,28.48,77287.21,33.1,0.07514,0.00012,5.83145]
[1779433882566,28.47,77289.51,33.1,0.07539,0.00012,5.84631]
[1779433888610,28.47,77288.44,33.1,0.07523,0.00012,5.83676]
[1779433893836,28.47,77289.59,33.1,0.07528,0.00012,5.83789]
[1779433895844,28.47,77292.37,33.1,0.07561,0.00012,5.85747]
[1779433895959,28.47,77292.37,33.1,0.07561,0.00012,5.85747]
[1779433896385,28.46,77293.72,33.1,0.07577,0.00012,5.86696]
[1779433899508,28.46,77297.85,33.1,0.07625,0.00012,5.89598]
[1779433900021,28.46,77297.85,33.1,0.07625,0.00012,5.89598]
[1779433905730,28.46,77299.16,33.1,0.07637,0.00012,5.90301]
[1779433910765,28.41,77299.95,33.1,0.07616,0.00012,5.89059]
[1779433914747,28.39,77299.35,33.1,0.07591,0.00012,5.8761]
[1779433915185,28.39,77299.35,33.1,0.07591,0.00012,5.8761]
[1779433920837,28.39,77299.44,33.1,0.07589,0.00012,5.87454]
[1779433925385,28.38,77299.56,33.1,0.07589,0.00012,5.87478]
[1779433933928,28.38,77297.1,33.1,0.07554,0.00012,5.85352]
[1779433938963,28.37,77297.9,33.1,0.07561,0.00012,5.8579]
[1779433940367,28.37,77297.9,33.1,0.07561,0.00012,5.8579]
[1779433943171,28.37,77297.61,33.1,0.07556,0.00012,5.85491]
[1779433943263,28.37,77298.28,33.1,0.07563,0.00012,5.85949]
[1779433945300,28.37,77299.94,33.1,0.07582,0.00012,5.8706]
[1779433951047,28.35,77303.16,33.1,0.07602,0.00012,5.88086]
[1779433953196,28.35,77303.29,33.1,0.07602,0.00012,5.88078]
[1779433953511,28.35,77303.11,33.1,0.07598,0.00012,5.87846]
[1779433959103,28.33,77302.88,33.1,0.07585,0.00012,5.87072]
[1779433964141,28.32,77303.25,33.1,0.07581,0.00012,5.86843]
[1779433965918,28.32,77302.75,33.1,0.07573,0.00012,5.86378]
[1779433972197,28.3,77305.8,33.1,0.07599,0.00012,5.87899]
[1779433973095,28.3,77305.8,33.1,0.07599,0.00012,5.87899]
[1779433975213,28.3,77306.5,33.1,0.07604,0.00012,5.88209]
[1779433976087,28.29,77305.86,33.1,0.07595,0.00012,5.8764]
[1779433976272,28.29,77305.86,33.1,0.07595,0.00012,5.8764]
[1779433982272,28.28,77313.49,33.1,0.07676,0.00012,5.92509]
[1779433987302,28.24,77312.01,33.1,0.07633,0.00012,5.89935]
[1779433991458,28.24,77311.98,33.1,0.07627,0.00012,5.89602]
[1779434000394,28.21,77312.46,33.1,0.07616,0.00012,5.88934]
[1779434005428,28.2,77312.75,33.1,0.07609,0.00012,5.88544]
[1779434007073,28.2,77312.75,33.1,0.07607,0.00012,5.88444]
[1779434012359,28.19,77308.68,33.1,0.07542,0.00012,5.84369]
[1779434017079,28.18,77308.57,33.1,0.07534,0.00012,5.83916]
[1779434022547,28.16,77311.04,33.1,0.07554,0.00012,5.85068]
[1779434027582,28.15,77313.05,33.1,0.0757,0.00012,5.86068]
[1779434032618,28.14,77313.81,33.1,0.07572,0.00012,5.86148]
[1779434037653,28.13,77315.21,33.1,0.07581,0.00012,5.86693]
[1779434042691,28.12,77314.77,33.1,0.07567,0.00012,5.8589]
[1779434047725,28.11,77314.79,33.1,0.07559,0.00012,5.8543]
[1779434051094,28.1,77315.61,33.1,0.07566,0.00012,5.85842]
[1779434057520,28.09,77316.91,33.1,0.07573,0.00012,5.86233]
[1779434066859,28.06,77320.32,33.1,0.07597,0.00012,5.87691]
[1779434068127,28.06,77320.32,33.1,0.07597,0.00012,5.87691]
[1779434073912,28.05,77321.98,33.1,0.07599,0.00012,5.87619]
[1779434078947,28.04,77322.42,33.1,0.07596,0.00012,5.8746]
[1779434083982,28.03,77322.09,33.1,0.07584,0.00012,5.8674]
[1779434088164,28.02,77323.07,33.1,0.07591,0.00012,5.87179]
[1779434088205,28.02,77323.07,33.1,0.07591,0.00012,5.87179]
[1779434088294,28.02,77307.04,33.1,0.07393,0.00012,5.75311]
[1779434089380,28.02,77296.15,33.1,0.0726,0.00012,5.67307]
[1779434092581,28.01,77296.96,33.1,0.07266,0.00012,5.67702]
[1779434094610,28.01,77297.36,33.1,0.07269,0.00012,5.67862]
[1779434100580,28.0,77299.36,33.1,0.07288,0.00012,5.68985]
[1779434102298,28.0,77299.36,33.1,0.07285,0.00012,5.68849]
[1779434108154,27.99,77299.64,33.1,0.07281,0.00012,5.68573]
[1779434115203,27.98,77303.49,33.1,0.07319,0.00012,5.70889]
[1779434119305,27.97,77308.11,33.1,0.07371,0.00012,5.74031]
[1779434125273,27.96,77311.82,33.1,0.07407,0.00012,5.76186]
[1779434130308,27.95,77314.48,33.1,0.07433,0.00012,5.77735]
[1779434135342,27.94,77317.92,33.1,0.07461,0.00012,5.79241]
[1779434136947,27.94,77317.68,33.1,0.07456,0.00012,5.7898]
[1779434137357,27.93,77317.76,33.1,0.07456,0.00012,5.78955]
[1779434138701,27.93,77318.53,33.1,0.07463,0.00012,5.79383]
[1779434139371,27.93,77319.3,33.1,0.0747,0.00012,5.7981]
[1779434144402,27.92,77319.2,33.1,0.07463,0.00012,5.79395]
[1779434149317,27.91,77320.51,33.1,0.07472,0.00012,5.79941]
[1779434149441,27.91,77320.37,33.1,0.07469,0.00012,5.79754]
[1779434154476,27.89,77320.39,33.1,0.07458,0.00012,5.79078]
[1779434159511,27.85,77322.84,33.1,0.07455,0.00012,5.78945]
[1779434159843,27.85,77322.84,33.1,0.07455,0.00012,5.78945]
[1779434160518,27.82,77325.48,33.1,0.07465,0.00012,5.79544]
[1779434161685,27.82,77327.26,33.1,0.07486,0.00012,5.80781]
[1779434162532,27.81,77327.29,33.1,0.07485,0.00012,5.80722]
[1779434167569,27.8,77328.91,33.1,0.07493,0.00012,5.81229]
[1779434172604,27.78,77327.63,33.1,0.07463,0.00012,5.79466]
[1779434176721,27.77,77328.46,33.1,0.07465,0.00012,5.7954]
[1779434176729,27.77,77328.46,33.1,0.07465,0.00012,5.7954]
[1779434176730,27.77,77328.46,33.1,0.07465,0.00012,5.7954]
[1779434182674,27.75,77330.83,33.1,0.0748,0.00012,5.80476]
[1779434183754,27.75,77330.83,33.1,0.0748,0.00012,5.80476]
[1779434189723,27.73,77324.56,33.1,0.07387,0.00012,5.74916]
[1779434194758,27.71,77323.99,33.1,0.07363,0.00012,5.73266]
[1779434196433,27.71,77323.99,33.1,0.07363,0.00012,5.73266]
[1779434196470,27.71,77323.99,33.1,0.07363,0.00012,5.73266]
[1779434196510,27.71,77323.99,33.1,0.07363,0.00012,5.73266]
[1779434196573,27.71,77323.99,33.1,0.07363,0.00012,5.73266]
[1779434196739,27.71,77324.11,33.1,0.0736,0.00012,5.73107]
[1779434197779,27.71,77326.65,33.1,0.0739,0.00012,5.74913]
[1779434202814,27.7,77328.41,33.1,0.07406,0.00012,5.75859]
[1779434207405,27.69,77328.38,33.1,0.07402,0.00012,5.75624]
[1779434212884,27.68,77329.46,33.1,0.07407,0.00012,5.75933]
[1779434215520,27.68,77330.45,33.1,0.07418,0.00012,5.76596]
[1779434220940,27.67,77339.79,33.1,0.07525,0.00012,5.83014]
[1779434224324,27.67,77342.55,33.1,0.07557,0.00013,5.84908]
[1779434230008,27.65,77345.37,33.1,0.07582,0.00013,5.86432]
[1779434235040,27.63,77343.46,33.1,0.07538,0.00013,5.83832]
[1779434235956,27.63,77343.46,33.1,0.07538,0.00013,5.83832]
[1779434236494,27.63,77343.46,33.1,0.07538,0.00013,5.83832]
[1779434245110,27.61,77343.34,33.1,0.07524,0.00013,5.82947]
[1779434250146,27.6,77344.99,33.1,0.07538,0.00013,5.83789]
[1779434255181,27.59,77346.97,33.1,0.07549,0.00013,5.84264]
[1779434257548,27.59,77348.68,33.1,0.07569,0.00013,5.85463]
[1779434257550,27.59,77357.46,33.1,0.07678,0.00013,5.91974]
[1779434258732,27.59,77357.46,33.1,0.07678,0.00013,5.91974]
[1779434261882,27.58,77365.82,33.1,0.07779,0.00013,5.97889]
[1779434261913,27.58,77365.82,33.1,0.07779,0.00013,5.97889]
[1779434267270,27.56,77371.41,33.1,0.0784,0.00013,6.01515]
[1779434272052,27.55,77376.57,33.1,0.07899,0.00013,6.05006]
[1779434275652,27.55,77384.4,33.1,0.07996,0.00013,6.10639]
[1779434280750,27.53,77386.77,33.1,0.08016,0.00013,6.11841]
[1779434286042,27.52,77380.82,33.1,0.07926,0.00013,6.0657]
[1779434294708,27.5,77375.43,33.1,0.07842,0.00013,6.01663]
[1779434294713,27.5,77375.43,33.1,0.07842,0.00013,6.01663]
[1779434304530,27.47,77377.39,33.1,0.07845,0.00013,6.01864]
[1779434309565,27.46,77385.01,33.1,0.07935,0.00013,6.07128]
[1779434314600,27.44,77391.95,33.1,0.08009,0.00013,6.11246]
[1779434319634,27.43,77394.04,33.1,0.08026,0.00013,6.12244]
[1779434323663,27.39,77402.29,33.1,0.08107,0.00013,6.1697]
[1779434329705,27.27,77404.74,33.1,0.08049,0.00013,6.13649]
[1779434334740,27.26,77407.12,33.1,0.0807,0.00013,6.14893]
[1779434339775,27.24,77407.26,33.1,0.08059,0.00013,6.1428]
[1779434344810,27.23,77408.7,33.1,0.08068,0.00013,6.14806]
[1779434349845,27.22,77410.48,33.1,0.08082,0.00013,6.15599]
[1779434353901,27.21,77411.59,33.1,0.0809,0.00013,6.16107]
[1779434353978,27.21,77413.47,33.1,0.08114,0.00013,6.17454]
[1779434355001,27.21,77413.47,33.1,0.08114,0.00013,6.17454]
[1779434360923,27.2,77421.79,33.1,0.08219,0.00014,6.23546]
[1779434365958,27.19,77421.41,33.1,0.08208,0.00014,6.22945]
[1779434370993,27.18,77420.83,33.1,0.08195,0.00014,6.22186]
[1779434376543,27.18,77421.23,33.1,0.08189,0.00014,6.21637]
[1779434379762,27.18,77421.59,33.1,0.08191,0.00014,6.21739]
[1779434385870,27.17,77422.45,33.1,0.08195,0.00014,6.21992]
[1779434391134,27.16,77421.88,33.1,0.08181,0.00014,6.21182]
[1779434397177,27.15,77422.52,33.1,0.08183,0.00014,6.21319]
[1779434402212,27.14,77426.76,33.1,0.08235,0.00014,6.24322]
[1779434404229,27.14,77427.32,33.1,0.08242,0.00014,6.24695]
[1779434406279,27.14,77427.7,33.1,0.08245,0.00014,6.24856]
[1779434407134,27.14,77428.1,33.1,0.08249,0.00014,6.25101]
[1779434407258,27.14,77428.1,33.1,0.08249,0.00014,6.25101]
[1779434413291,27.12,77438.11,33.1,0.08377,0.00014,6.32463]
[1779434418326,27.12,77440.45,33.1,0.08402,0.00014,6.33909]
[1779434423376,27.11,77444.07,33.1,0.08446,0.00014,6.36451]
[1779434429403,27.09,77446.35,33.1,0.08468,0.00014,6.37674]
[1779434432218,27.09,77446.42,33.1,0.08458,0.00014,6.36935]
[1779434434901,27.09,77447.47,33.1,0.0847,0.00014,6.37604]
[1779434438989,27.08,77446.57,33.1,0.08452,0.00014,6.36559]
[1779434439458,27.08,77446.47,33.1,0.08449,0.00014,6.36399]
[1779434440351,27.08,77439.48,33.1,0.08351,0.00014,6.30773]
[1779434440972,27.07,77434.89,33.1,0.08286,0.00014,6.27072]
[1779434441781,27.07,77434.89,33.1,0.08286,0.00014,6.27072]
[1779434442168,27.07,77434.47,33.1,0.08279,0.00014,6.26675]
[1779434442257,27.07,77434.47,33.1,0.08279,0.00014,6.26675]
[1779434444758,27.07,77434.23,33.1,0.08275,0.00014,6.26421]
[1779434445744,27.07,77431.76,33.1,0.08239,0.00014,6.24343]
[1779434447841,27.07,77431.24,33.1,0.08229,0.00014,6.23809]
[1779434449108,27.06,77431.08,33.1,0.08225,0.00014,6.23561]
[1779434454964,27.06,77423.68,33.1,0.0812,0.00014,6.17462]
[1779434461644,27.05,77424.63,33.1,0.08128,0.00014,6.17954]
[1779434462814,27.05,77424.71,33.1,0.08126,0.00014,6.17865]
[1779434468690,27.04,77427.11,33.1,0.08153,0.00014,6.19382]
[1779434473725,27.03,77426.18,33.1,0.08135,0.00014,6.18376]
[1779434478760,27.03,77423.75,33.1,0.08098,0.00014,6.16203]
[1779434483794,27.02,77423.17,33.1,0.08085,0.00014,6.15495]
[1779434488830,27.02,77420.97,33.1,0.08052,0.00013,6.13529]
[1779434491314,27.02,77420.99,33.1,0.08051,0.00013,6.13499]
[1779434496501,27.01,77415.24,33.1,0.07962,0.00013,6.0814]
[1779434501921,27.01,77417.27,33.1,0.07986,0.00013,6.09496]
[1779434507051,27.0,77416.22,33.1,0.07968,0.00013,6.08479]
[1779434507066,27.0,77416.22,33.1,0.07968,0.00013,6.08479]
[1779434507255,27.0,77416.38,33.1,0.0797,0.00013,6.08565]
[1779434507278,27.0,77416.38,33.1,0.0797,0.00013,6.08565]
[1779434507988,27.0,77408.22,33.1,0.07859,0.00013,6.02106]
[1779434508326,27.0,77408.22,33.1,0.07859,0.00013,6.02106]
[1779434510997,26.99,77402.95,33.1,0.07786,0.00013,5.97827]
[1779434511341,26.99,77396.34,33.1,0.07698,0.00013,5.92632]
[1779434514352,26.99,77393.22,33.1,0.07654,0.00013,5.89986]
[1779434520951,26.98,77393.06,33.1,0.07645,0.00013,5.89464]
[1779434523094,26.97,77402.36,33.1,0.0776,0.00013,5.96313]
[1779434528129,26.96,77406.75,33.1,0.07811,0.00013,5.99265]
[1779434532255,26.95,77408.94,33.1,0.07835,0.00013,6.00685]
[1779434537905,26.94,77410.15,33.1,0.07843,0.00013,6.01162]
[1779434540704,26.94,77409.33,33.1,0.07827,0.00013,6.0025]
[1779434540745,26.94,77409.33,33.1,0.07826,0.00013,6.0016]
[1779434546259,26.93,77405.62,33.1,0.07775,0.00013,5.97187]
[1779434551295,26.93,77404.51,33.1,0.07752,0.00013,5.95648]
[1779434556330,26.93,77408.31,33.1,0.07801,0.00013,5.98531]
[1779434561730,26.93,77411.81,33.1,0.07847,0.00013,6.01202]
[1779434567410,26.93,77414.43,33.1,0.07879,0.00013,6.03087]
[1779434572703,26.92,77415.47,33.1,0.07891,0.00013,6.03819]
[1779434582515,26.92,77415.35,33.1,0.07886,0.00013,6.03527]
[1779434587551,26.92,77413.32,33.1,0.07858,0.00013,6.0187]
[1779434591776,26.92,77414.69,33.1,0.07875,0.00013,6.02893]
[1779434594142,26.92,77405.25,33.1,0.0775,0.00013,5.95522]
[1779434600641,26.92,77404.89,33.1,0.07745,0.00013,5.95214]
[1779434606685,26.92,77405.83,33.1,0.07757,0.00013,5.95917]
[1779434607160,26.92,77405.83,33.1,0.07757,0.00013,5.95917]
[1779434612727,26.92,77404.44,33.1,0.07731,0.00013,5.94217]
[1779434617762,26.92,77403.25,33.1,0.07715,0.00013,5.9328]
[1779434622797,26.91,77402.24,33.1,0.07702,0.00013,5.92486]
[1779434627835,26.92,77394.03,33.1,0.07595,0.00013,5.86174]
[1779434631005,26.92,77393.88,33.1,0.07594,0.00013,5.86076]
[1779434636051,26.92,77393.87,33.1,0.07594,0.00013,5.86114]
[1779434649989,26.92,77394.02,33.1,0.07599,0.00013,5.86368]
[1779434656033,26.92,77393.66,33.1,0.07595,0.00013,5.8615]
[1779434661068,26.92,77393.45,33.1,0.07593,0.00013,5.86038]
[1779434662319,26.92,77393.42,33.1,0.07593,0.00013,5.86025]
[1779434668118,26.92,77393.53,33.1,0.07595,0.00013,5.86173]
[1779434671571,26.92,77392.63,33.1,0.07577,0.00013,5.84916]
[1779434674331,26.93,77390.99,33.1,0.07557,0.00013,5.83684]
[1779434677097,26.93,77388.54,33.1,0.07526,0.00013,5.81854]
[1779434677787,26.93,77388.34,33.1,0.07524,0.00013,5.81718]
[1779434677965,26.93,77388.34,33.1,0.07524,0.00013,5.81718]
[1779434687254,26.93,77388.02,33.1,0.07522,0.00013,5.8164]
[1779434688850,26.93,77388.02,33.1,0.07522,0.00013,5.8164]
[1779434694302,26.93,77384.16,33.1,0.07475,0.00013,5.78819]
[1779434700016,26.93,77384.28,33.1,0.07477,0.00013,5.78963]
[1779434705379,26.94,77384.36,33.1,0.07481,0.00013,5.79148]
[1779434711121,26.94,77383.87,33.1,0.07475,0.00013,5.78827]
[1779434719478,26.94,77383.95,33.1,0.07478,0.00013,5.79007]
[1779434731562,26.94,77387.99,33.1,0.07525,0.00013,5.81604]
[1779434732480,26.94,77387.99,33.1,0.07525,0.00013,5.81604]
[1779434737604,26.94,77391.56,33.1,0.07571,0.00013,5.84344]
[1779434741191,26.94,77399.68,33.1,0.07676,0.00013,5.90577]
[1779434746667,26.94,77399.92,33.1,0.07678,0.00013,5.90697]
[1779434751701,26.94,77399.81,33.1,0.07676,0.00013,5.90562]
[1779434756737,26.94,77401.73,33.1,0.077,0.00013,5.91988]
[1779434761772,26.94,77400.24,33.1,0.0768,0.00013,5.90776]
[1779434766807,26.94,77398.6,33.1,0.07658,0.00013,5.89464]
[1779434771844,26.94,77392.27,33.1,0.07575,0.00013,5.84594]
[1779434776879,26.94,77391.82,33.1,0.0757,0.00013,5.84259]
[1779434782921,26.94,77392.1,33.1,0.07574,0.00013,5.84495]
[1779434787956,26.94,77391.7,33.1,0.07569,0.00013,5.84212]
[1779434792991,26.94,77391.2,33.1,0.07556,0.00013,5.83249]
[1779434798027,26.94,77391.63,33.1,0.07562,0.00013,5.83618]
[1779434803062,26.94,77391.62,33.1,0.07563,0.00013,5.83655]
[1779434808097,26.94,77391.55,33.1,0.07563,0.00013,5.83649]
[1779434813133,26.94,77396.33,33.1,0.07625,0.00013,5.87368]
[1779434818167,26.94,77398.32,33.1,0.07652,0.00013,5.88921]
[1779434823203,26.94,77402.18,33.1,0.07702,0.00013,5.91898]
[1779434828238,26.94,77402.64,33.1,0.07708,0.00013,5.92236]
[1779434830297,26.94,77402.95,33.1,0.07712,0.00013,5.92471]
[1779434836294,26.94,77407.41,33.1,0.07769,0.00013,5.95864]
[1779434841329,26.94,77413.76,33.1,0.07852,0.00013,6.00731]
[1779434846363,26.94,77413.78,33.1,0.07851,0.00013,6.00651]
[1779434846956,26.94,77413.78,33.1,0.07851,0.00013,6.00651]
[1779434847686,26.94,77414.28,33.1,0.07857,0.00013,6.0102]
[1779434853413,26.93,77420.98,33.1,0.07937,0.00013,6.05463]
[1779434857441,26.93,77429.67,33.1,0.08051,0.00014,6.12139]
[1779434860490,26.93,77428.71,33.1,0.08037,0.00014,6.11305]
[1779434860526,26.93,77428.71,33.1,0.08037,0.00014,6.11305]
[1779434862426,26.93,77429.14,33.1,0.08042,0.00014,6.11604]
[1779434868519,26.92,77430.49,33.1,0.08055,0.00014,6.12349]
[1779434873555,26.92,77428.46,33.1,0.08024,0.00014,6.10562]
[1779434878590,26.91,77427.8,33.1,0.08012,0.00013,6.09865]
[1779434883625,26.91,77426.27,33.1,0.07988,0.00013,6.08491]
[1779434889668,26.91,77426.95,33.1,0.07994,0.00013,6.08823]
[1779434894816,26.9,77427.04,33.1,0.07994,0.00013,6.08793]
[1779434900746,26.9,77427.54,33.1,0.07996,0.00013,6.08918]
[1779434905782,26.89,77428.02,33.1,0.07999,0.00013,6.09129]
[1779434910524,26.89,77429.46,33.1,0.08016,0.00014,6.10125]
[1779434910526,26.89,77429.46,33.1,0.08016,0.00014,6.10125]
[1779434911894,26.89,77430.37,33.1,0.08028,0.00014,6.10805]
[1779434917866,26.88,77430.93,33.1,0.08024,0.00014,6.10378]
[1779434923908,26.88,77430.82,33.1,0.08019,0.00014,6.10086]
[1779434928518,26.88,77430.68,33.1,0.08016,0.00014,6.09909]
[1779434933978,26.87,77432.02,33.1,0.0803,0.00014,6.107]
[1779434940026,26.87,77431.02,33.1,0.08013,0.00014,6.09717]
[1779434945060,26.86,77432.03,33.1,0.08024,0.00014,6.10356]
[1779434951102,26.86,77431.62,33.1,0.08015,0.00014,6.09849]
[1779434957144,26.86,77431.49,33.1,0.0801,0.00014,6.09567]
[1779434964193,26.85,77431.41,33.1,0.08005,0.00014,6.093]
[1779434969227,26.85,77431.61,33.1,0.08006,0.00014,6.09316]
[1779434974263,26.85,77431.34,33.1,0.07992,0.00014,6.08346]
[1779434979302,26.84,77431.56,33.1,0.07993,0.00014,6.08382]
[1779434984337,26.84,77431.58,33.1,0.07991,0.00014,6.08261]
[1779434989786,26.84,77431.3,33.1,0.07985,0.00014,6.07932]
[1779434990531,26.84,77431.3,33.1,0.07985,0.00014,6.07932]
[1779434990846,26.84,77431.39,33.1,0.07986,0.00014,6.07949]
[1779434996421,26.83,77433.52,33.1,0.08011,0.00014,6.09458]
[1779435001456,26.83,77433.42,33.1,0.08008,0.00014,6.09236]
[1779435006499,26.83,77434.47,33.1,0.08019,0.00014,6.09893]
[1779435011533,26.82,77441.36,33.1,0.0811,0.00014,6.15152]
[1779435016568,26.82,77441.68,33.1,0.08111,0.00014,6.15213]
[1779435021603,26.81,77441.0,33.1,0.08098,0.00014,6.14482]
[1779435026638,26.81,77444.86,33.1,0.08147,0.00014,6.1734]
[1779435027693,26.81,77444.86,33.1,0.08147,0.00014,6.1734]
[1779435028849,26.81,77445.85,33.1,0.0816,0.00014,6.18081]
[1779435031653,26.8,77448.94,33.1,0.08192,0.00014,6.19726]
[1779435032081,26.8,77448.94,33.1,0.08192,0.00014,6.19726]
[1779435034057,26.8,77451.96,33.1,0.08233,0.00014,6.22079]
[1779435037680,26.8,77456.34,33.1,0.0829,0.00014,6.25356]
[1779435044558,26.79,77453.87,33.1,0.0825,0.00014,6.23039]
[1779435050806,26.78,77455.83,33.1,0.08269,0.00014,6.24142]
[1779435053829,26.78,77468.55,33.1,0.08444,0.00014,6.34145]
[1779435058864,26.77,77464.57,33.1,0.08382,0.00014,6.30592]
[1779435063899,26.76,77462.9,33.1,0.08352,0.00014,6.28922]
[1779435069941,26.75,77461.19,33.1,0.08322,0.00014,6.27188]
[1779435073464,26.75,77452.0,33.1,0.08191,0.00014,6.19692]
[1779435073854,26.75,77452.0,33.1,0.08191,0.00014,6.19692]
[1779435080014,26.74,77448.29,33.1,0.08135,0.00014,6.16468]
[1779435086055,26.74,77449.27,33.1,0.08145,0.00014,6.17012]
[1779435086683,26.74,77449.27,33.1,0.08145,0.00014,6.17012]
[1779435090453,26.74,77449.65,33.1,0.08148,0.00014,6.1719]
[1779435093110,26.73,77441.4,33.1,0.08025,0.00014,6.0988]
[1779435096578,26.73,77439.89,33.1,0.08003,0.00014,6.08632]
[1779435098865,26.73,77428.57,33.1,0.0785,0.00013,5.99672]
[1779435099486,26.73,77428.57,33.1,0.0785,0.00013,5.99672]
[1779435101538,26.73,77430.78,33.1,0.07879,0.00013,6.01378]
[1779435107532,26.73,77428.06,33.1,0.07841,0.00013,5.99162]
[1779435114258,26.73,77425.69,33.1,0.07808,0.00013,5.97225]
[1779435119293,26.72,77423.41,33.1,0.07777,0.00013,5.95392]
[1779435124330,26.72,77424.17,33.1,0.07786,0.00013,5.95936]
[1779435129365,26.72,77426.65,33.1,0.07818,0.00013,5.97822]
[1779435134400,26.72,77430.63,33.1,0.0787,0.00013,6.00849]
[1779435139435,26.72,77429.66,33.1,0.07855,0.00013,5.99985]
[1779435144470,26.72,77429.63,33.1,0.07853,0.00013,5.99858]
[1779435146904,26.71,77429.95,33.1,0.07856,0.00013,6.00067]
[1779435152526,26.71,77429.44,33.1,0.0784,0.00013,5.98923]
[1779435158568,26.71,77428.5,33.1,0.07825,0.00013,5.98061]
[1779435163603,26.71,77426.32,33.1,0.07795,0.00013,5.96255]
[1779435168638,26.7,77426.89,33.1,0.078,0.00013,5.96589]
[1779435176356,26.7,77427.15,33.1,0.07802,0.00013,5.96718]
[1779435181409,26.7,77422.39,33.1,0.07737,0.00013,5.92858]
[1779435185101,26.7,77417.44,33.1,0.0767,0.00013,5.88961]
[1779435194854,26.7,77417.44,33.1,0.0767,0.00013,5.88961]
[1779435195009,26.7,77417.44,33.1,0.0767,0.00013,5.88961]
[1779435202895,26.7,77412.03,33.1,0.07599,0.00013,5.84729]
[1779435205453,26.7,77412.03,33.1,0.07599,0.00013,5.84729]
[1779435212093,26.7,77412.0,33.1,0.07599,0.00013,5.84733]
[1779435213103,26.7,77411.82,33.1,0.0759,0.00013,5.83997]
[1779435213562,26.7,77411.82,33.1,0.0759,0.00013,5.83997]
[1779435215153,26.7,77411.71,33.1,0.07589,0.00013,5.83926]
[1779435216110,26.7,77411.78,33.1,0.0759,0.00013,5.83987]
[1779435216111,26.7,77411.78,33.1,0.0759,0.00013,5.83987]
[1779435216794,26.7,77411.78,33.1,0.0759,0.00013,5.83987]
[1779435217935,26.7,77411.71,33.1,0.07589,0.00013,5.83956]
[1779435218619,26.7,77411.71,33.1,0.07589,0.00013,5.83956]
[1779435218704,26.7,77405.64,33.1,0.07509,0.00013,5.79225]
[1779435223059,26.7,77402.59,33.1,0.07468,0.00013,5.76763]
[1779435225599,26.69,77401.31,33.1,0.0745,0.00013,5.75704]
[1779435225697,26.69,77401.16,33.1,0.07447,0.00013,5.75518]
[1779435229678,26.69,77400.04,33.1,0.07433,0.00013,5.74699]
[1779435243182,26.7,77399.23,33.1,0.07428,0.00013,5.74399]
[1779435249224,26.7,77397.43,33.1,0.07407,0.00013,5.73144]
[1779435257280,26.71,77397.0,33.1,0.07405,0.00013,5.72991]
[1779435263322,26.71,77396.96,33.1,0.07406,0.00013,5.73095]
[1779435269365,26.71,77396.67,33.1,0.07405,0.00013,5.73007]
[1779435274400,26.72,77392.08,33.1,0.07341,0.00013,5.69014]
[1779435279435,26.72,77391.98,33.1,0.07343,0.00013,5.69094]
[1779435288498,26.73,77391.83,33.1,0.07346,0.00013,5.6928]
[1779435298568,26.73,77392.01,33.1,0.07354,0.00013,5.69772]
[1779435303602,26.74,77397.12,33.1,0.07423,0.00013,5.73862]
[1779435308638,26.74,77401.23,33.1,0.07478,0.00013,5.7716]
[1779435313673,26.74,77400.0,33.1,0.07464,0.00013,5.7633]
[1779435318708,26.75,77397.11,33.1,0.07429,0.00013,5.74243]
[1779435323749,26.75,77395.46,33.1,0.07411,0.00013,5.73135]
[1779435327287,26.75,77396.31,33.1,0.07423,0.00013,5.73885]
[1779435335830,26.76,77396.38,33.1,0.07423,0.00013,5.73663]
[1779435339190,26.76,77392.89,33.1,0.0738,0.00013,5.71097]
[1779435339757,26.76,77392.89,33.1,0.0738,0.00013,5.71097]
[1779435345900,26.77,77389.93,33.1,0.07347,0.00013,5.69126]
[1779435353956,26.78,77389.12,33.1,0.07342,0.00013,5.68841]
[1779435356108,26.78,77389.8,33.1,0.07351,0.00013,5.69401]
[1779435357001,26.78,77389.74,33.1,0.07352,0.00013,5.69437]
[1779435364026,26.79,77390.44,33.1,0.07366,0.00013,5.70251]
[1779435371869,26.79,77390.33,33.1,0.07367,0.00013,5.70327]
[1779435377631,26.8,77390.05,33.1,0.07369,0.00013,5.70428]
[1779435377736,26.8,77390.05,33.1,0.07369,0.00013,5.70428]
[1779435377872,26.8,77390.04,33.1,0.07369,0.00013,5.7046]
[1779435378368,26.8,77390.04,33.1,0.07369,0.00013,5.7046]
[1779435378460,26.8,77387.7,33.1,0.07339,0.00013,5.6866]
[1779435383974,26.79,77381.85,33.1,0.0726,0.00013,5.63899]
[1779435385448,26.79,77381.03,33.1,0.07247,0.00013,5.63123]
[1779435391882,26.78,77380.26,33.1,0.07229,0.00013,5.62085]
[1779435391980,26.77,77380.0,33.1,0.07217,0.00013,5.61132]
[1779435397261,26.77,77382.15,33.1,0.07242,0.00013,5.62663]
[1779435402296,26.77,77381.82,33.1,0.07236,0.00013,5.62306]
[1779435407321,26.77,77381.44,33.1,0.0723,0.00013,5.61932]
[1779435407331,26.77,77381.34,33.1,0.07228,0.00013,5.61834]
[1779435410085,26.76,77378.02,33.1,0.07184,0.00013,5.59171]
[1779435410284,26.76,77378.02,33.1,0.07184,0.00013,5.59171]
[1779435417401,26.75,77376.88,33.1,0.0716,0.00013,5.5773]
[1779435422949,26.74,77376.27,33.1,0.07148,0.00012,5.56986]
[1779435423019,26.74,77376.27,33.1,0.07148,0.00012,5.56986]
[1779435423288,26.74,77376.09,33.1,0.07143,0.00012,5.5671]
[1779435425536,26.74,77368.7,33.1,0.0705,0.00012,5.51083]
[1779435432127,26.73,77367.34,33.1,0.07029,0.00012,5.49821]
[1779435437375,26.72,77367.34,33.1,0.07021,0.00012,5.49341]
[1779435440563,26.72,77376.99,33.1,0.07137,0.00012,5.56341]
[1779435445598,26.71,77377.25,33.1,0.07134,0.00012,5.56177]
[1779435450799,26.7,77377.42,33.1,0.07131,0.00012,5.56019]
[1779435450826,26.7,77377.42,33.1,0.07131,0.00012,5.56019]
[1779435450837,26.7,77378.03,33.1,0.07138,0.00013,5.56408]
[1779435452648,26.7,77386.31,33.1,0.07233,0.00013,5.61983]
[1779435457957,26.7,77388.85,33.1,0.07264,0.00013,5.63817]
[1779435457975,26.7,77388.85,33.1,0.07264,0.00013,5.63817]
[1779435458024,26.7,77388.85,33.1,0.07264,0.00013,5.63817]
[1779435458940,26.7,77388.52,33.1,0.07259,0.00013,5.63516]
[1779435464732,26.69,77390.08,33.1,0.07276,0.00013,5.64554]
[1779435466257,26.69,77390.08,33.1,0.07276,0.00013,5.64554]
[1779435466453,26.69,77390.08,33.1,0.07276,0.00013,5.64554]
[1779435466853,26.69,77390.08,33.1,0.07276,0.00013,5.64554]
[1779435467094,26.69,77393.21,33.1,0.07316,0.00013,5.66936]
[1779435467753,26.69,77396.42,33.1,0.07357,0.00013,5.69389]
[1779435468103,26.69,77396.42,33.1,0.07357,0.00013,5.69389]
[1779435473795,26.7,77403.28,33.1,0.07449,0.00013,5.74884]
[1779435478830,26.7,77405.3,33.1,0.07478,0.00013,5.76597]
[1779435481089,26.7,77405.11,33.1,0.07477,0.00013,5.76512]
[1779435484696,26.7,77405.04,33.1,0.07477,0.00013,5.76552]
[1779435485676,26.7,77405.36,33.1,0.07482,0.00013,5.76829]
[1779435491709,26.71,77406.41,33.1,0.07498,0.00013,5.7779]
[1779435494921,26.71,77406.96,33.1,0.07507,0.00013,5.78334]
[1779435495000,26.71,77406.96,33.1,0.07507,0.00013,5.78334]
[1779435495500,26.71,77406.39,33.1,0.07501,0.00013,5.77954]
[1779435500990,26.72,77409.03,33.1,0.07538,0.00013,5.80158]
[1779435502000,26.72,77409.03,33.1,0.07538,0.00013,5.80158]
[1779435507032,26.72,77409.52,33.1,0.07547,0.00013,5.80696]
[1779435511981,26.72,77409.47,33.1,0.07548,0.00013,5.80743]
[1779435517102,26.73,77409.22,33.1,0.07542,0.00013,5.80155]
[1779435524936,26.73,77409.04,33.1,0.07541,0.00013,5.80148]
[1779435531201,26.74,77409.17,33.1,0.07549,0.00013,5.80586]
[1779435532382,26.74,77409.17,33.1,0.07549,0.00013,5.80586]
[1779435538252,26.74,77405.2,33.1,0.07502,0.00013,5.77803]
[1779435543287,26.75,77404.41,33.1,0.07495,0.00013,5.77398]
[1779435548561,26.75,77401.79,33.1,0.07464,0.00013,5.75548]
[1779435558394,26.76,77400.94,33.1,0.07461,0.00013,5.75371]
[1779435563429,26.77,77403.85,33.1,0.07502,0.00013,5.77812]
[1779435566959,26.77,77406.61,33.1,0.07539,0.00013,5.80009]
[1779435573109,26.77,77406.03,33.1,0.07535,0.00013,5.79729]
[1779435573118,26.77,77406.03,33.1,0.07535,0.00013,5.79729]
[1779435578534,26.78,77401.13,33.1,0.07469,0.00013,5.75645]
[1779435584956,26.78,77401.31,33.1,0.07473,0.00013,5.75904]
[1779435585080,26.78,77401.31,33.1,0.07473,0.00013,5.75904]
[1779435589611,26.79,77389.37,33.1,0.07326,0.00013,5.67113]
[1779435594645,26.79,77386.45,33.1,0.07293,0.00013,5.65162]
[1779435597167,26.79,77386.24,33.1,0.07292,0.00013,5.65057]
[1779435606731,26.81,77391.53,33.1,0.07369,0.00013,5.69649]
[1779435611765,26.81,77390.91,33.1,0.07365,0.00013,5.69402]
[1779435614237,26.81,77391.29,33.1,0.07371,0.00013,5.69779]
[1779435620829,26.82,77393.99,33.1,0.0741,0.00013,5.72128]
[1779435625865,26.82,77395.6,33.1,0.07434,0.00013,5.73549]
[1779435630899,26.83,77394.93,33.1,0.07429,0.00013,5.73228]
[1779435635936,26.83,77395.5,33.1,0.07432,0.00013,5.73252]
[1779435640972,26.84,77395.67,33.1,0.07438,0.00013,5.73574]
[1779435646011,26.84,77397.56,33.1,0.07466,0.00013,5.7521]
[1779435650039,26.85,77408.33,33.1,0.07608,0.00013,5.83626]
[1779435650425,26.85,77408.33,33.1,0.07608,0.00013,5.83626]
[1779435650818,26.85,77408.33,33.1,0.07608,0.00013,5.83626]
[1779435651046,26.85,77416.82,33.1,0.0772,0.00013,5.90223]
[1779435652349,26.85,77423.49,33.1,0.07809,0.00013,5.95429]
[1779435653587,26.85,77425.02,33.1,0.07829,0.00013,5.96634]
[1779435659102,26.85,77426.79,33.1,0.07853,0.00013,5.98029]
[1779435664139,26.85,77427.35,33.1,0.07861,0.00013,5.98461]
[1779435669174,26.85,77428.8,33.1,0.0788,0.00013,5.99586]
[1779435674209,26.85,77427.06,33.1,0.07857,0.00013,5.9822]
[1779435679825,26.85,77427.27,33.1,0.07859,0.00013,5.98383]
[1779435685286,26.85,77428.07,33.1,0.0787,0.00013,5.99]
[1779435690321,26.85,77427.9,33.1,0.07868,0.00013,5.98861]
[1779435695355,26.85,77427.31,33.1,0.07853,0.00013,5.97787]
[1779435700391,26.85,77427.15,33.1,0.07851,0.00013,5.97681]
[1779435705426,26.85,77428.98,33.1,0.07876,0.00013,5.99121]
[1779435710467,26.85,77429.44,33.1,0.07882,0.00013,5.99488]
[1779435715502,26.85,77429.74,33.1,0.07886,0.00013,5.9972]
[1779435720537,26.85,77428.87,33.1,0.07874,0.00013,5.99033]
[1779435721457,26.85,77428.87,33.1,0.07874,0.00013,5.99033]
[1779435726581,26.85,77421.8,33.1,0.0778,0.00013,5.93561]
[1779435731616,26.85,77422.03,33.1,0.07784,0.00013,5.93792]
[1779435736651,26.85,77421.85,33.1,0.07783,0.00013,5.93712]
[1779435748734,26.85,77421.61,33.1,0.07783,0.00013,5.93694]
[1779435750859,26.85,77421.61,33.1,0.07783,0.00013,5.93694]
[1779435756990,26.86,77421.57,33.1,0.07777,0.00013,5.93139]
[1779435762833,26.86,77421.77,33.1,0.07782,0.00013,5.93433]
[1779435767868,26.86,77423.6,33.1,0.07807,0.00013,5.94941]
[1779435778945,26.87,77423.69,33.1,0.07812,0.00013,5.95189]
[1779435788011,26.87,77423.73,33.1,0.07815,0.00013,5.95367]
[1779435793043,26.87,77423.63,33.1,0.07815,0.00013,5.95381]
[1779435797010,26.87,77423.59,33.1,0.07815,0.00013,5.95368]
[1779435806133,26.88,77423.51,33.1,0.07817,0.00013,5.95515]
[1779435809446,26.88,77423.24,33.1,0.07814,0.00013,5.95338]
[1779435818217,26.88,77423.24,33.1,0.0781,0.00013,5.94882]
[1779435823259,26.88,77423.21,33.1,0.07811,0.00013,5.94939]
[1779435828294,26.88,77422.54,33.1,0.07803,0.00013,5.94497]
[1779435833533,26.89,77422.05,33.1,0.07798,0.00013,5.94197]
[1779435839373,26.89,77413.52,33.1,0.07688,0.00013,5.87748]
[1779435844408,26.89,77413.25,33.1,0.07687,0.00013,5.87672]
[1779435849443,26.89,77403.73,33.1,0.07565,0.00013,5.80479]
[1779435849633,26.89,77403.73,33.1,0.07565,0.00013,5.80479]
[1779435856492,26.9,77402.59,33.1,0.07555,0.00013,5.79872]
[1779435858205,26.9,77402.59,33.1,0.07555,0.00013,5.79872]
[1779435867569,26.91,77402.3,33.1,0.07558,0.00013,5.80079]
[1779435868653,26.91,77402.3,33.1,0.07558,0.00013,5.80079]
[1779435868659,26.91,77402.3,33.1,0.07558,0.00013,5.80079]
[1779435876636,26.92,77401.52,33.1,0.07547,0.00013,5.79225]
[1779435883685,26.92,77401.37,33.1,0.0755,0.00013,5.79392]
[1779435888721,26.93,77398.97,33.1,0.07522,0.00013,5.77755]
[1779435893764,26.93,77398.33,33.1,0.07518,0.00013,5.77477]
[1779435896487,26.93,77398.38,33.1,0.07519,0.00013,5.77558]
[1779435901820,26.94,77395.53,33.1,0.07487,0.00013,5.75681]
[1779435905056,26.94,77390.99,33.1,0.0743,0.00013,5.72312]
[1779435910590,26.95,77389.36,33.1,0.07414,0.00013,5.71317]
[1779435911638,26.95,77386.94,33.1,0.07384,0.00013,5.69576]
[1779435917933,26.96,77385.04,33.1,0.07366,0.00013,5.6849]
[1779435920621,26.96,77381.0,33.1,0.07317,0.00013,5.65532]
[1779435922055,26.96,77381.03,33.1,0.07318,0.00013,5.65608]
[1779435928373,26.97,77377.07,33.1,0.07274,0.00013,5.62954]
[1779435934045,26.98,77375.19,33.1,0.0725,0.00013,5.61319]
[1779435939486,26.98,77375.47,33.1,0.07257,0.00013,5.61754]
[1779435940502,26.99,77374.97,33.1,0.07252,0.00013,5.61487]
[1779435945475,26.99,77374.93,33.1,0.07252,0.00013,5.61454]
[1779435948476,26.99,77374.86,33.1,0.07251,0.00013,5.61397]
[1779435953933,26.99,77367.51,33.1,0.07159,0.00012,5.559]
[1779435959237,26.99,77359.67,33.1,0.07063,0.00012,5.50087]
[1779435960657,26.99,77359.27,33.1,0.07058,0.00012,5.49804]
[1779435960659,26.99,77359.27,33.1,0.07058,0.00012,5.49804]
[1779435960698,26.99,77359.27,33.1,0.07059,0.00012,5.49818]
[1779435965986,26.99,77358.58,33.1,0.07055,0.00012,5.49587]
[1779435966173,26.99,77358.58,33.1,0.07055,0.00012,5.49587]
[1779435966287,27.0,77356.13,33.1,0.07026,0.00012,5.47837]
[1779435966651,27.0,77356.13,33.1,0.07026,0.00012,5.47837]
[1779435967146,27.0,77356.13,33.1,0.07026,0.00012,5.47837]
[1779435970087,27.0,77354.65,33.1,0.07009,0.00012,5.46789]
[1779435971579,27.0,77354.71,33.1,0.0701,0.00012,5.4687]
[1779435977364,27.0,77354.02,33.1,0.07003,0.00012,5.46471]
[1779435982399,27.0,77357.13,33.1,0.07043,0.00012,5.48874]
[1779435984457,27.0,77357.87,33.1,0.07052,0.00012,5.49439]
[1779435984497,27.0,77357.82,33.1,0.07052,0.00012,5.49435]
[1779435990455,27.01,77361.1,33.1,0.071,0.00012,5.52285]
[1779435995490,27.02,77361.16,33.1,0.07099,0.00012,5.52056]
[1779436002539,27.03,77361.47,33.1,0.0711,0.00012,5.52736]
[1779436007574,27.04,77362.2,33.1,0.07124,0.00012,5.53592]
[1779436019658,27.05,77361.46,33.1,0.07128,0.00012,5.53767]
[1779436026707,27.06,77361.79,33.1,0.07138,0.00012,5.5442]
[1779436028344,27.06,77361.79,33.1,0.07138,0.00012,5.5442]
[1779436028445,27.06,77361.87,33.1,0.0714,0.00012,5.54537]
[1779436036402,27.07,77361.8,33.1,0.07141,0.00012,5.54547]
[1779436043838,27.07,77359.45,33.1,0.07112,0.00012,5.52813]
[1779436043907,27.07,77359.07,33.1,0.07107,0.00012,5.52544]
[1779436049868,27.07,77359.16,33.1,0.07115,0.00012,5.52979]
[1779436054903,27.08,77353.91,33.1,0.07048,0.00012,5.48789]
[1779436060945,27.09,77354.46,33.1,0.07062,0.00012,5.49595]
[1779436062728,27.09,77354.28,33.1,0.07061,0.00012,5.49528]
[1779436062959,27.09,77354.24,33.1,0.07061,0.00012,5.49564]
[1779436065627,27.09,77353.66,33.1,0.07054,0.00012,5.49144]
[1779436065980,27.09,77353.61,33.1,0.07054,0.00012,5.49128]
[1779436068955,27.09,77353.61,33.1,0.07054,0.00012,5.49128]
[1779436069386,27.09,77353.61,33.1,0.07054,0.00012,5.49128]
[1779436075521,27.11,77353.6,33.1,0.07063,0.00012,5.4965]
[1779436075622,27.11,77353.6,33.1,0.07065,0.00012,5.49781]
[1779436077587,27.11,77353.64,33.1,0.07065,0.00012,5.4981]
[1779436077689,27.11,77353.64,33.1,0.07066,0.00012,5.49828]
[1779436079645,27.11,77353.64,33.1,0.07066,0.00012,5.49828]
[1779436080078,27.11,77353.82,33.1,0.0707,0.00012,5.50092]
[1779436083773,27.11,77361.35,33.1,0.07163,0.00012,5.55708]
[1779436084106,27.11,77362.38,33.1,0.07176,0.00012,5.56476]
[1779436087835,27.12,77363.21,33.1,0.07189,0.00012,5.57258]
[1779436088617,27.12,77363.21,33.1,0.07189,0.00012,5.57258]
[1779436088638,27.12,77363.21,33.1,0.07189,0.00012,5.57258]
[1779436089904,27.12,77367.78,33.1,0.07247,0.00013,5.60723]
[1779436090148,27.12,77372.09,33.1,0.07302,0.00013,5.64001]
[1779436095183,27.12,77372.9,33.1,0.07311,0.00013,5.64546]
[1779436100220,27.12,77374.32,33.1,0.07328,0.00013,5.65544]
[1779436105256,27.11,77374.04,33.1,0.07323,0.00013,5.65274]
[1779436110291,27.11,77376.14,33.1,0.07349,0.00013,5.66797]
[1779436117339,27.11,77376.84,33.1,0.07349,0.00013,5.66626]
[1779436122374,27.11,77375.83,33.1,0.07335,0.00013,5.6581]
[1779436124773,27.11,77375.87,33.1,0.07336,0.00013,5.6583]
[1779436124873,27.11,77375.87,33.1,0.07335,0.00013,5.6581]
[1779436130432,27.11,77376.17,33.1,0.07343,0.00013,5.66264]
[1779436133018,27.12,77375.84,33.1,0.0734,0.00013,5.66061]
[1779436133120,27.12,77375.84,33.1,0.07341,0.00013,5.66148]
[1779436139145,27.12,77376.09,33.1,0.07343,0.00013,5.66286]
[1779436139148,27.12,77376.09,33.1,0.07343,0.00013,5.66286]
[1779436139496,27.12,77376.05,33.1,0.07342,0.00013,5.66229]
[1779436144531,27.12,77376.29,33.1,0.07349,0.00013,5.66616]
[1779436149566,27.12,77376.2,33.1,0.07351,0.00013,5.66746]
[1779436155608,27.13,77376.68,33.1,0.07362,0.00013,5.67375]
[1779436161650,27.14,77376.51,33.1,0.07363,0.00013,5.6747]
[1779436166685,27.14,77375.92,33.1,0.07359,0.00013,5.67208]
[1779436169953,27.14,77375.77,33.1,0.07359,0.00013,5.67203]
[1779436170713,27.14,77375.75,33.1,0.07358,0.00013,5.67168]
[1779436175748,27.14,77375.86,33.1,0.07351,0.00013,5.66542]
[1779436182797,27.14,77376.01,33.1,0.07351,0.00013,5.66517]
[1779436187832,27.13,77376.17,33.1,0.07351,0.00013,5.66538]
[1779436192867,27.13,77376.21,33.1,0.0735,0.00013,5.66467]
[1779436198909,27.13,77376.24,33.1,0.07348,0.00013,5.6637]
[1779436203944,27.13,77376.06,33.1,0.07344,0.00013,5.66135]
[1779436210995,27.12,77376.22,33.1,0.07344,0.00013,5.66117]
[1779436216030,27.12,77375.55,33.1,0.07334,0.00013,5.65516]
[1779436221065,27.12,77376.11,33.1,0.07339,0.00013,5.65842]
[1779436227106,27.12,77375.52,33.1,0.0733,0.00013,5.6528]
[1779436235163,27.11,77375.89,33.1,0.07325,0.00013,5.648]
[1779436242444,27.11,77375.88,33.6,0.07324,0.00013,5.64774]
[1779436249261,27.11,77376.3,33.6,0.07328,0.00013,5.64966]
[1779436254296,27.11,77376.32,33.6,0.07328,0.00013,5.64982]
[1779436260338,27.11,77375.94,33.6,0.07323,0.00013,5.64705]
[1779436267387,27.11,77375.93,33.6,0.07323,0.00013,5.64719]
[1779436272422,27.11,77375.69,33.6,0.07321,0.00013,5.64559]
[1779436280478,27.11,77375.85,33.6,0.07323,0.00013,5.64718]
[1779436285513,27.11,77376.02,33.6,0.07326,0.00013,5.64874]
[1779436290548,27.11,77374.33,33.6,0.07305,0.00013,5.6364]
[1779436295584,27.11,77374.61,33.6,0.07302,0.00013,5.63281]
[1779436300618,27.12,77373.72,33.6,0.07292,0.00013,5.6265]
[1779436305654,27.12,77375.17,33.6,0.07311,0.00013,5.63773]
[1779436311696,27.12,77375.41,33.6,0.07314,0.00013,5.63974]
[1779436317740,27.12,77374.95,33.6,0.07309,0.00013,5.63641]
[1779436322775,27.12,77375.48,33.6,0.07315,0.00013,5.64046]
[1779436327810,27.12,77375.57,33.6,0.07317,0.00013,5.64118]
[1779436332845,27.12,77375.27,33.6,0.07313,0.00013,5.63904]
[1779436337880,27.12,77376.12,33.6,0.07324,0.00013,5.64562]
[1779436342915,27.12,77376.62,33.6,0.07331,0.00013,5.64958]
[1779436351978,27.12,77378.28,33.6,0.07345,0.00013,5.65625]
[1779436357013,27.12,77377.58,33.6,0.07336,0.00013,5.651]
[1779436364062,27.12,77378.01,33.6,0.07342,0.00013,5.65435]
[1779436373127,27.12,77376.95,33.6,0.07329,0.00013,5.64662]
[1779436378162,27.12,77376.3,33.6,0.07321,0.00013,5.64195]
[1779436383197,27.12,77375.72,33.6,0.07314,0.00013,5.63784]
[1779436387226,27.12,77366.72,33.6,0.07202,0.00012,5.57068]
[1779436394275,27.12,77362.34,33.6,0.07149,0.00012,5.53936]
[1779436399769,27.13,77362.34,33.6,0.0715,0.00012,5.53989]
[1779436399772,27.13,77362.34,33.6,0.0715,0.00012,5.53989]
[1779436399803,27.13,77362.37,33.6,0.07151,0.00012,5.54045]
[1779436405353,27.13,77363.85,33.6,0.07175,0.00012,5.55446]
[1779436407802,27.13,77363.85,33.6,0.07175,0.00012,5.55446]
[1779436407878,27.14,77364.3,33.6,0.07182,0.00012,5.5589]
[1779436410029,27.14,77365.66,33.6,0.072,0.00012,5.56957]
[1779436410098,27.14,77365.66,33.6,0.07199,0.00012,5.5692]
[1779436412093,27.14,77365.66,33.6,0.07199,0.00012,5.5692]
[1779436412098,27.14,77365.66,33.6,0.07199,0.00012,5.5692]
[1779436412402,27.13,77365.73,33.6,0.07191,0.00012,5.56215]
[1779436417437,27.13,77365.6,33.6,0.07188,0.00012,5.56027]
[1779436420300,27.13,77365.4,33.6,0.07184,0.00012,5.55842]
[1779436420988,27.13,77365.4,33.6,0.07184,0.00012,5.55842]
[1779436422000,27.13,77365.4,33.6,0.07184,0.00012,5.55824]
[1779436421465,27.13,77360.01,33.6,0.07117,0.00012,5.51796]
[1779436424523,27.13,77353.58,33.6,0.07036,0.00012,5.46903]
[1779436424525,27.13,77353.58,33.6,0.07036,0.00012,5.46903]
[1779436429625,27.12,77354.82,33.6,0.07045,0.00012,5.47458]
[1779436435563,27.11,77355.3,33.6,0.07045,0.00012,5.47445]
[1779436440598,27.1,77355.38,33.6,0.0704,0.00012,5.472]
[1779436446640,27.09,77355.98,33.6,0.07042,0.00012,5.47286]
[1779436447065,27.09,77355.98,33.6,0.07042,0.00012,5.47286]
[1779436450666,27.09,77356.66,33.6,0.07047,0.00012,5.4761]
[1779436450682,27.09,77356.66,33.6,0.07047,0.00012,5.4761]
[1779436452683,27.09,77365.66,33.6,0.07155,0.00012,5.54119]
[1779436457718,27.08,77367.31,33.6,0.07171,0.00012,5.55031]
[1779436461362,27.08,77367.26,33.6,0.07167,0.00012,5.54802]
[1779436467787,27.06,77366.33,33.6,0.07147,0.00012,5.53639]
[1779436473830,27.06,77365.97,33.6,0.07129,0.00012,5.52366]
[1779436479872,27.05,77365.86,33.6,0.07121,0.00012,5.51897]
[1779436484906,27.04,77360.37,33.6,0.07048,0.00012,5.47503]
[1779436489942,27.03,77359.35,33.6,0.07031,0.00012,5.46464]
[1779436494977,27.03,77359.57,33.6,0.07028,0.00012,5.46297]
[1779436500019,27.02,77359.64,33.6,0.07024,0.00012,5.46072]
[1779436501380,27.02,77359.47,33.6,0.07021,0.00012,5.45891]
[1779436507070,27.01,77357.19,33.6,0.06989,0.00012,5.43936]
[1779436511150,27.01,77349.7,33.6,0.06894,0.00012,5.38168]
[1779436516158,27.0,77342.14,33.6,0.06799,0.00012,5.32432]
[1779436520239,27.0,77342.14,33.6,0.06799,0.00012,5.32432]
[1779436521802,27.0,77341.4,33.6,0.06788,0.00012,5.31749]
[1779436527209,26.99,77339.15,33.6,0.06757,0.00012,5.29869]
[1779436532460,26.99,77336.74,33.6,0.0672,0.00012,5.27387]
[1779436538292,26.99,77343.8,33.6,0.068,0.00012,5.32316]
[1779436542494,26.98,77344.37,33.6,0.06806,0.00012,5.32657]
[1779436548362,26.98,77343.85,33.6,0.06795,0.00012,5.31977]
[1779436553397,26.97,77342.67,33.6,0.06778,0.00012,5.3094]
[1779436559766,26.97,77343.63,33.6,0.06787,0.00012,5.31506]
[1779436563937,26.97,77344.14,33.6,0.0679,0.00012,5.31707]
[1779436565636,26.97,77344.9,33.6,0.06798,0.00012,5.32194]
[1779436570260,26.96,77338.31,33.6,0.06717,0.00012,5.27221]
[1779436571039,26.96,77338.31,33.6,0.06717,0.00012,5.27221]
[1779436577566,26.96,77338.15,33.6,0.06711,0.00012,5.26885]
[1779436582601,26.95,77337.05,33.6,0.06696,0.00012,5.25951]
[1779436587637,26.95,77336.98,33.6,0.06693,0.00012,5.25769]
[1779436595693,26.95,77336.98,33.6,0.06683,0.00012,5.24965]
[1779436601735,26.94,77333.13,33.6,0.06635,0.00012,5.22016]
[1779436606770,26.94,77331.32,33.6,0.06612,0.00012,5.20604]
[1779436609791,26.94,77339.44,33.6,0.06707,0.00012,5.26441]
[1779436612842,26.94,77339.57,33.6,0.06707,0.00012,5.26477]
[1779436612853,26.94,77339.57,33.6,0.06707,0.00012,5.26477]
[1779436616443,26.93,77342.59,33.6,0.06741,0.00012,5.28558]
[1779436617298,26.93,77344.3,33.6,0.06761,0.00012,5.29776]
[1779436617786,26.93,77344.3,33.6,0.06761,0.00012,5.29776]
[1779436622384,26.93,77351.66,33.6,0.06847,0.00012,5.34982]
[1779436622545,26.93,77351.66,33.6,0.06847,0.00012,5.34982]
[1779436627918,26.92,77351.04,33.6,0.06835,0.00012,5.3427]
[1779436632955,26.92,77351.75,33.6,0.0684,0.00012,5.34572]
[1779436637988,26.91,77350.84,33.6,0.06825,0.00012,5.33678]
[1779436643022,26.91,77347.18,33.6,0.06777,0.00012,5.30767]
[1779436648209,26.91,77344.52,33.6,0.06743,0.00012,5.28662]
[1779436652434,26.9,77344.75,33.6,0.06736,0.00012,5.28053]
[1779436658128,26.9,77344.62,33.6,0.0673,0.00012,5.27721]
[1779436663163,26.89,77344.7,33.6,0.06729,0.00012,5.27625]
[1779436668198,26.89,77344.01,33.6,0.06718,0.00012,5.26974]
[1779436670076,26.89,77344.01,33.6,0.06718,0.00012,5.26974]
[1779436675247,26.88,77344.05,33.6,0.06715,0.00012,5.26811]
[1779436679956,26.88,77344.01,33.6,0.06715,0.00012,5.26755]
[1779436680906,26.88,77345.4,33.6,0.06729,0.00012,5.27668]
[1779436688338,26.88,77345.18,33.6,0.06723,0.00012,5.27295]
[1779436693373,26.87,77344.58,33.6,0.06714,0.00012,5.26729]
[1779436698410,26.87,77343.18,33.6,0.06695,0.00012,5.25587]
[1779436703505,26.87,77343.18,33.6,0.06695,0.00012,5.25587]
[1779436706467,26.87,77330.93,33.6,0.06548,0.00012,5.16528]
[1779436711500,26.87,77329.8,33.6,0.06527,0.00012,5.15077]
[1779436716537,26.87,77329.91,33.6,0.06528,0.00012,5.15111]
[1779436721571,26.86,77330.09,33.6,0.06529,0.00012,5.1519]
[1779436729113,26.86,77330.09,33.6,0.06529,0.00012,5.1519]
[1779436733643,26.86,77330.6,33.6,0.06533,0.00012,5.15445]
[1779436740468,26.86,77328.75,33.6,0.06511,0.00012,5.14038]
[1779436742482,26.86,77326.71,33.6,0.06486,0.00012,5.12519]
[1779436743464,26.86,77324.85,33.6,0.06464,0.00012,5.11167]
[1779436744490,26.86,77324.38,33.6,0.06459,0.00012,5.10819]
[1779436752791,26.86,77324.35,33.6,0.06457,0.00012,5.10691]
[1779436757826,26.86,77324.14,33.6,0.06453,0.00012,5.10473]
[1779436759297,26.86,77324.14,33.6,0.06453,0.00012,5.10473]
[1779436768071,26.85,77323.82,33.6,0.06448,0.00012,5.10186]
[1779436770476,26.85,77326.01,33.6,0.06472,0.00012,5.11638]
[1779436772332,26.85,77326.08,33.6,0.06472,0.00012,5.1167]
[1779436772340,26.85,77326.08,33.6,0.06472,0.00012,5.1167]
[1779436777966,26.85,77326.05,33.6,0.06463,0.00012,5.10933]
[1779436782402,26.85,77325.95,33.6,0.06461,0.00012,5.10808]
[1779436792066,26.84,77327.27,33.6,0.06473,0.00012,5.11555]
[1779436792586,26.84,77327.27,33.6,0.06473,0.00012,5.11555]
[1779436792841,26.84,77327.27,33.6,0.06473,0.00012,5.11555]
[1779436793562,26.84,77327.27,33.6,0.06473,0.00012,5.11536]
[1779436793822,26.84,77327.27,33.6,0.06473,0.00012,5.11536]
[1779436793849,26.84,77327.27,33.6,0.06473,0.00012,5.11536]
[1779436794400,26.84,77327.27,33.6,0.06473,0.00012,5.11536]
[1779436794079,26.84,77327.59,33.6,0.06476,0.00012,5.11748]
[1779436796300,26.84,77327.8,33.6,0.0648,0.00012,5.11972]
[1779436799024,26.84,77327.64,33.6,0.06479,0.00012,5.11928]
[1779436799195,26.84,77327.64,33.6,0.06479,0.00012,5.11928]
[1779436799507,26.85,77327.64,33.6,0.0648,0.00012,5.11963]
[1779436800716,26.85,77327.64,33.6,0.0648,0.00012,5.11963]
[1779436800090,26.85,77327.64,33.6,0.0648,0.00012,5.11963]
[1779436811799,26.85,77327.64,33.6,0.0648,0.00012,5.11963]
[1779436812209,26.85,77329.45,33.6,0.06501,0.00012,5.13268]
[1779436817268,26.85,77329.84,33.6,0.06505,0.00012,5.1355]
[1779436821730,26.85,77332.32,33.6,0.06534,0.00012,5.15342]
[1779436822304,26.85,77332.61,33.6,0.06538,0.00012,5.15552]
[1779436827343,26.85,77333.93,33.6,0.06553,0.00012,5.16508]
[1779436830021,26.85,77333.87,33.6,0.06553,0.00012,5.16464]
[1779436835401,26.85,77346.57,33.6,0.06696,0.00012,5.25113]
[1779436840437,26.85,77351.04,33.6,0.0675,0.00012,5.28387]
[1779436844465,26.85,77359.3,33.6,0.0685,0.00012,5.34467]
[1779436850508,26.85,77363.99,33.6,0.06907,0.00012,5.37964]
[1779436854536,26.85,77375.51,33.6,0.07051,0.00012,5.46632]
[1779436859571,26.85,77378.74,33.6,0.07092,0.00012,5.49107]
[1779436865197,26.85,77382.03,33.6,0.07134,0.00013,5.51597]
[1779436867637,26.85,77373.27,33.6,0.07025,0.00012,5.45055]
[1779436870658,26.85,77365.02,33.6,0.06924,0.00012,5.38962]
[1779436875900,26.85,77364.94,33.6,0.06924,0.00012,5.38992]
[1779436876700,26.85,77355.9,33.6,0.06815,0.00012,5.32352]
[1779436881735,26.86,77352.2,33.6,0.06773,0.00012,5.29785]
[1779436885976,26.86,77351.89,33.6,0.0677,0.00012,5.29624]
[1779436891806,26.86,77352.1,33.6,0.06768,0.00012,5.29283]
[1779436896841,26.86,77356.53,33.6,0.06821,0.00012,5.32569]
[1779436901876,26.86,77360.18,33.6,0.06866,0.00012,5.35278]
[1779436907370,26.86,77362.56,33.6,0.06895,0.00012,5.3703]
[1779436907456,26.86,77362.01,33.6,0.06888,0.00012,5.36618]
[1779436912953,26.86,77366.05,33.6,0.06936,0.00012,5.39489]
[1779436915436,26.86,77365.76,33.6,0.06932,0.00012,5.39246]
[1779436915456,26.86,77366.35,33.6,0.06938,0.00012,5.39628]
[1779436921009,26.86,77367.73,33.6,0.06954,0.00012,5.40608]
[1779436922379,26.86,77367.73,33.6,0.06954,0.00012,5.40608]
[1779436928059,26.86,77372.82,33.6,0.07016,0.00012,5.44334]
[1779436932137,26.85,77374.01,33.6,0.0703,0.00012,5.45175]
[1779436936115,26.85,77382.55,33.6,0.07134,0.00013,5.51457]
[1779436939009,26.85,77382.1,33.6,0.07128,0.00013,5.51063]
[1779436941493,26.85,77382.3,33.6,0.0713,0.00013,5.51192]
[1779436946703,26.85,77382.92,33.6,0.07138,0.00013,5.51697]
[1779436948351,26.85,77381.94,33.6,0.07126,0.00013,5.50966]
[1779436948696,26.85,77382.14,33.6,0.07129,0.00013,5.51124]
[1779436954244,26.85,77382.08,33.6,0.07121,0.00013,5.5049]
[1779436960566,26.85,77381.49,33.6,0.07114,0.00013,5.50059]
[1779436960579,26.85,77381.46,33.6,0.07114,0.00013,5.50044]
[1779436966328,26.85,77382.56,33.6,0.07123,0.00013,5.50595]
[1779436971370,26.84,77386.23,33.6,0.07163,0.00013,5.53006]
[1779436976405,26.83,77385.49,33.6,0.07149,0.00013,5.52152]
[1779436979565,26.83,77385.37,33.6,0.07146,0.00013,5.52003]
[1779436980433,26.83,77385.22,33.6,0.07143,0.00013,5.5177]
[1779436985468,26.83,77385.49,33.6,0.07146,0.00013,5.51958]
[1779436987659,26.83,77385.41,33.6,0.07145,0.00013,5.51892]
[1779436987880,26.83,77385.41,33.6,0.07145,0.00013,5.51892]
[1779436988619,26.83,77385.41,33.6,0.07145,0.00013,5.51892]
[1779436988799,26.83,77385.37,33.6,0.07144,0.00013,5.51859]
[1779436995540,26.83,77385.14,33.6,0.07141,0.00013,5.51665]
[1779436995654,26.83,77385.14,33.6,0.07141,0.00013,5.51665]
[1779436996547,26.82,77385.2,33.6,0.07141,0.00013,5.51651]
[1779436997286,26.82,77385.2,33.6,0.07141,0.00013,5.51651]
[1779437001091,26.82,77386.5,33.6,0.07153,0.00013,5.52388]
[1779437010644,26.81,77378.78,33.6,0.07047,0.00012,5.46033]
[1779437011950,26.81,77378.78,33.6,0.07047,0.00012,5.46033]
[1779437011978,26.81,77376.97,33.6,0.07016,0.00012,5.44023]
[1779437018701,26.81,77377.52,33.6,0.07024,0.00012,5.44483]
[1779437023736,26.81,77377.66,33.6,0.07026,0.00012,5.44614]
[1779437025736,26.81,77377.66,33.6,0.07026,0.00012,5.44614]
[1779437027662,26.81,77377.84,33.6,0.07029,0.00012,5.44759]
[1779437037833,26.81,77376.45,33.6,0.07012,0.00012,5.43771]
[1779437042869,26.81,77374.29,33.6,0.06986,0.00012,5.42181]
[1779437048911,26.81,77369.89,33.6,0.06933,0.00012,5.38959]
[1779437053945,26.81,77368.42,33.6,0.06916,0.00012,5.3794]
[1779437058981,26.81,77371.11,33.6,0.0695,0.00012,5.4001]
[1779437061064,26.81,77371.26,33.6,0.06952,0.00012,5.40134]
[1779437069055,26.82,77367.71,33.6,0.06911,0.00012,5.37631]
[1779437070101,26.82,77367.71,33.6,0.06911,0.00012,5.37631]
[1779437076106,26.82,77364.11,33.6,0.06862,0.00012,5.34512]
[1779437081142,26.82,77363.44,33.6,0.06856,0.00012,5.34135]
[1779437086176,26.83,77361.05,33.6,0.06829,0.00012,5.32488]
[1779437087597,26.83,77361.05,33.6,0.06829,0.00012,5.32488]
[1779437087639,26.83,77359.92,33.6,0.06816,0.00012,5.31708]
[1779437088578,26.83,77359.92,33.6,0.06816,0.00012,5.31708]
[1779437090340,26.83,77358.2,33.6,0.06795,0.00012,5.30414]
[1779437094412,26.82,77357.73,33.6,0.06787,0.00012,5.29963]
[1779437097573,26.82,77357.77,33.6,0.06786,0.00012,5.29891]
[1779437098043,26.82,77357.77,33.6,0.06786,0.00012,5.29865]
[1779437103296,26.82,77352.87,33.6,0.06725,0.00012,5.26162]
[1779437106310,26.82,77352.89,33.6,0.06725,0.00012,5.26157]
[1779437109339,26.82,77341.43,33.6,0.06587,0.00012,5.17702]
[1779437110227,26.82,77341.43,33.6,0.06587,0.00012,5.17702]
[1779437115381,26.82,77340.0,33.6,0.06569,0.00012,5.16617]
[1779437118230,26.81,77341.68,33.6,0.06589,0.00012,5.17825]
[1779437123437,26.81,77339.63,33.6,0.06564,0.00012,5.16293]
[1779437128472,26.81,77336.23,33.6,0.06524,0.00012,5.13807]
[1779437133436,26.81,77335.2,33.6,0.06505,0.00012,5.12464]
[1779437135521,26.81,77326.65,33.6,0.06405,0.00012,5.06319]
[1779437140559,26.82,77326.06,33.6,0.064,0.00012,5.05958]
[1779437144773,26.82,77326.07,33.6,0.064,0.00012,5.06006]
[1779437154658,26.82,77322.73,33.6,0.06365,0.00012,5.03784]
[1779437160857,26.83,77317.99,33.6,0.06315,0.00011,5.00682]
[1779437163545,26.84,77315.54,33.6,0.06295,0.00011,4.99429]
[1779437167103,26.84,77313.94,33.6,0.06278,0.00011,4.98392]
[1779437172786,26.84,77310.72,33.6,0.06244,0.00011,4.96267]
[1779437173096,26.84,77310.72,33.6,0.06244,0.00011,4.96267]
[1779437173110,26.84,77310.72,33.6,0.06244,0.00011,4.96267]
[1779437178829,26.86,77309.07,33.6,0.06237,0.00011,4.95822]
[1779437183864,26.86,77309.87,33.6,0.06248,0.00011,4.96533]
[1779437186718,26.86,77309.87,33.6,0.06248,0.00011,4.96533]
[1779437187397,26.87,77309.59,33.6,0.06247,0.00011,4.9642]
[1779437192929,26.88,77305.08,33.6,0.06197,0.00011,4.93135]
[1779437194190,26.88,77305.08,33.6,0.06197,0.00011,4.93135]
[1779437199260,26.88,77295.94,33.6,0.06097,0.00011,4.86863]
[1779437205014,26.89,77294.92,33.6,0.06091,0.00011,4.86482]
[1779437209345,26.89,77295.08,33.6,0.06094,0.00011,4.86636]
[1779437209824,26.89,77295.08,33.6,0.06094,0.00011,4.86636]
[1779437210324,26.89,77293.96,33.6,0.06083,0.00011,4.85977]
[1779437210894,26.89,77289.95,33.6,0.06039,0.00011,4.83219]
[1779437214687,26.9,77289.26,33.6,0.06034,0.00011,4.82878]
[1779437219764,26.9,77288.84,33.6,0.06033,0.00011,4.82817]
[1779437225154,26.91,77289.72,33.6,0.06048,0.00011,4.83745]
[1779437230190,26.91,77288.95,33.6,0.06043,0.00011,4.83427]
[1779437235225,26.92,77288.84,33.6,0.06045,0.00011,4.83567]
[1779437240761,26.92,77289.85,33.6,0.06059,0.00011,4.84442]
[1779437243109,26.92,77287.92,33.6,0.0604,0.00011,4.83223]
[1779437243336,26.92,77287.92,33.6,0.0604,0.00011,4.83223]
[1779437246255,26.93,77291.57,33.6,0.06082,0.00011,4.85895]
[1779437252344,26.93,77292.08,33.6,0.06085,0.00011,4.85939]
[1779437257379,26.94,77293.72,33.6,0.06107,0.00011,4.87271]
[1779437262421,26.94,77292.3,33.6,0.06094,0.00011,4.86462]
[1779437265864,26.94,77292.28,33.6,0.06094,0.00011,4.86485]
[1779437274619,26.95,77290.61,33.6,0.0608,0.00011,4.85585]
[1779437275618,26.95,77290.61,33.6,0.06082,0.00011,4.85738]
[1779437281554,26.96,77291.63,33.6,0.06098,0.00011,4.86711]
[1779437286590,26.96,77292.1,33.6,0.06106,0.00011,4.8722]
[1779437289233,26.96,77291.73,33.6,0.06103,0.00011,4.87032]
[1779437290957,26.97,77292.18,33.6,0.06109,0.00011,4.87418]
[1779437291418,26.97,77292.18,33.6,0.06109,0.00011,4.87418]
[1779437293538,26.97,77292.17,33.6,0.0611,0.00011,4.87481]
[1779437298474,26.97,77296.25,33.6,0.06158,0.00011,4.90511]
[1779437298899,26.97,77308.61,33.6,0.06299,0.00011,4.99284]
[1779437302400,26.97,77314.04,33.6,0.06361,0.00011,5.03167]
[1779437308745,26.97,77320.86,33.6,0.06441,0.00012,5.08089]
[1779437313780,26.98,77320.88,33.6,0.06434,0.00012,5.0754]
[1779437314975,26.98,77320.88,33.6,0.06434,0.00012,5.0754]
[1779437315076,26.98,77320.88,33.6,0.06435,0.00012,5.07547]
[1779437320830,26.97,77321.39,33.6,0.06435,0.00012,5.07576]
[1779437325864,26.96,77321.59,33.6,0.06433,0.00012,5.0744]
[1779437330900,26.96,77323.42,33.6,0.06449,0.00012,5.08467]
[1779437336942,26.95,77323.35,33.6,0.06443,0.00012,5.08074]
[1779437341977,26.94,77322.77,33.6,0.06432,0.00012,5.07375]
[1779437347887,26.94,77317.05,33.6,0.06362,0.00011,5.03084]
[1779437353942,26.93,77324.33,33.6,0.06441,0.00012,5.07968]
[1779437362826,26.92,77325.39,33.6,0.06445,0.00012,5.08228]
[1779437371182,26.86,77317.95,33.6,0.06312,0.00011,4.99835]
[1779437376217,26.83,77318.99,33.6,0.06303,0.00011,4.99244]
[1779437384273,26.82,77318.76,33.6,0.06295,0.00011,4.9876]
[1779437389308,26.82,77319.5,33.6,0.063,0.00011,4.99086]
[1779437394343,26.81,77319.27,33.6,0.06294,0.00011,4.98719]
[1779437399377,26.81,77313.05,33.6,0.0622,0.00011,4.94111]
[1779437405420,26.81,77312.52,33.6,0.06211,0.00011,4.93542]
[1779437410535,26.8,77312.48,33.6,0.06209,0.00011,4.93389]
[1779437417506,26.79,77312.29,33.6,0.06195,0.00011,4.92526]
[1779437421070,26.79,77312.29,33.6,0.06195,0.00011,4.92526]
[1779437421169,26.78,77312.25,33.6,0.06192,0.00011,4.92384]
[1779437426864,26.78,77312.25,33.6,0.06192,0.00011,4.92384]
[1779437427385,26.79,77312.56,33.6,0.06199,0.00011,4.92809]
[1779437427576,26.79,77312.84,33.6,0.06202,0.00011,4.93008]
[1779437428774,26.79,77312.84,33.6,0.06202,0.00011,4.93008]
[1779437428875,26.79,77312.76,33.6,0.062,0.00011,4.92846]
[1779437430426,26.79,77312.69,33.6,0.06199,0.00011,4.92796]
[1779437430528,26.79,77312.69,33.6,0.062,0.00011,4.9283]
[1779437431913,26.79,77312.69,33.6,0.062,0.00011,4.9283]
[1779437432014,26.78,77312.6,33.6,0.0619,0.00011,4.92079]
[1779437435669,26.79,77312.81,33.6,0.06194,0.00011,4.92297]
[1779437435770,26.79,77312.81,33.6,0.06194,0.00011,4.92331]
[1779437437456,26.79,77317.14,33.6,0.06243,0.00011,4.95351]
[1779437437773,26.79,77317.14,33.6,0.06243,0.00011,4.95351]
[1779437438264,26.78,77318.95,33.6,0.06262,0.00011,4.96581]
[1779437438730,26.78,77318.95,33.6,0.06262,0.00011,4.96581]
[1779437438791,26.78,77322.53,33.6,0.06304,0.00011,4.9916]
[1779437439401,26.78,77322.53,33.6,0.06304,0.00011,4.9916]
[1779437439662,26.79,77333.27,33.6,0.06428,0.00012,5.06881]
[1779437441676,26.79,77342.05,33.6,0.06531,0.00012,5.13238]
[1779437442124,26.79,77342.05,33.6,0.06531,0.00012,5.13238]
[1779437445183,26.79,77341.48,33.6,0.06525,0.00012,5.12829]
[1779437448183,26.79,77347.47,33.6,0.06595,0.00012,5.1718]
[1779437448321,26.79,77347.47,33.6,0.06595,0.00012,5.1718]
[1779437454768,26.78,77351.6,33.6,0.06644,0.00012,5.20134]
[1779437457667,26.78,77351.77,33.6,0.06645,0.00012,5.20238]
[1779437462824,26.78,77349.88,33.6,0.06622,0.00012,5.18798]
[1779437466758,26.78,77348.64,33.6,0.06607,0.00012,5.1787]
[1779437471887,26.78,77347.77,33.6,0.06596,0.00012,5.17212]
[1779437472910,26.78,77347.77,33.6,0.06596,0.00012,5.17212]
[1779437477259,26.78,77351.12,33.6,0.06635,0.00012,5.19615]
[1779437477929,26.78,77351.72,33.6,0.06641,0.00012,5.19958]
[1779437478634,26.78,77351.72,33.6,0.06641,0.00012,5.19958]
[1779437478936,26.78,77352.23,33.6,0.06647,0.00012,5.20321]
[1779437484978,26.78,77353.37,33.6,0.06659,0.00012,5.21086]
[1779437490015,26.78,77354.45,33.6,0.06671,0.00012,5.21816]
[1779437491591,26.78,77354.7,33.1,0.06667,0.00012,5.21389]
[1779437491602,26.78,77354.7,33.1,0.06667,0.00012,5.21389]
[1779437497066,26.77,77358.83,33.1,0.06715,0.00012,5.24337]
[1779437499948,26.77,77362.87,33.1,0.06764,0.00012,5.27275]
[1779437501017,26.77,77369.81,33.1,0.06848,0.00012,5.32379]
[1779437505110,26.77,77368.66,33.1,0.06832,0.00012,5.3142]
[1779437506889,26.77,77360.86,33.1,0.06736,0.00012,5.25619]
[1779437509792,26.77,77353.98,33.1,0.06653,0.00012,5.20534]
[1779437511268,26.77,77344.6,33.1,0.06541,0.00012,5.13691]
[1779437517345,26.77,77344.31,33.1,0.06538,0.00012,5.13486]
[1779437520436,26.77,77344.51,33.1,0.0654,0.00012,5.13636]
[1779437520536,26.77,77344.42,33.1,0.06539,0.00012,5.13571]
[1779437521297,26.77,77344.42,33.1,0.06539,0.00012,5.13571]
[1779437521375,26.77,77344.53,33.1,0.06539,0.00012,5.13566]
[1779437523270,26.77,77344.79,33.1,0.06542,0.00012,5.13755]
[1779437525262,26.77,77353.37,33.1,0.06644,0.00012,5.19998]
[1779437526439,26.77,77353.37,33.1,0.06644,0.00012,5.19998]
[1779437533041,26.76,77355.15,33.1,0.06664,0.00012,5.21232]
[1779437533043,26.76,77355.15,33.1,0.06664,0.00012,5.21232]
[1779437534267,26.76,77353.71,33.1,0.06647,0.00012,5.20157]
[1779437534720,26.76,77352.84,33.1,0.06636,0.00012,5.19511]
[1779437539971,26.76,77347.49,33.1,0.06569,0.00012,5.15407]
[1779437545222,26.75,77345.62,33.1,0.0654,0.00012,5.13591]
[1779437550726,26.74,77345.5,33.1,0.06535,0.00012,5.13313]
[1779437550752,26.74,77345.5,33.1,0.06532,0.00012,5.13122]
[1779437551432,26.74,77345.5,33.1,0.06532,0.00012,5.13122]
[1779437551495,26.74,77345.5,33.1,0.06523,0.00012,5.12379]
[1779437556678,26.74,77345.5,33.1,0.06523,0.00012,5.12379]
[1779437556796,26.74,77345.5,33.1,0.06523,0.00012,5.12379]
[1779437556898,26.73,77345.5,33.1,0.06518,0.00012,5.1207]
[1779437559537,26.72,77344.93,33.1,0.06506,0.00012,5.11361]
[1779437559608,26.72,77344.93,33.1,0.06504,0.00012,5.11214]
[1779437567780,26.71,77338.23,33.1,0.0642,0.00012,5.06076]
[1779437567817,26.71,77338.23,33.1,0.0642,0.00012,5.06076]
[1779437574609,26.7,77338.23,33.1,0.06412,0.00012,5.05545]
[1779437584679,26.69,77338.23,33.1,0.06403,0.00012,5.05009]
[1779437587394,26.69,77338.23,33.1,0.06401,0.00012,5.04902]
[1779437587741,26.69,77338.23,33.1,0.06401,0.00012,5.04902]
[1779437588784,26.69,77338.55,33.1,0.06404,0.00012,5.05078]
[1779437588885,26.68,77338.55,33.1,0.06403,0.00012,5.05024]
[1779437589723,26.68,77338.55,33.1,0.06403,0.00012,5.05024]
[1779437589824,26.68,77338.62,33.1,0.06402,0.00012,5.04934]
[1779437595961,26.68,77338.55,33.1,0.06399,0.00012,5.04776]
[1779437596062,26.67,77338.62,33.1,0.06395,0.00012,5.04557]
[1779437603367,26.66,77338.63,33.1,0.06389,0.00012,5.04145]
[1779437603407,26.65,77338.63,33.1,0.0638,0.00012,5.0359]
[1779437608847,26.64,77339.05,33.1,0.0638,0.00012,5.03633]
[1779437619927,26.63,77339.3,33.1,0.06367,0.00012,5.0265]
[1779437624962,26.59,77339.21,33.1,0.06333,0.00012,5.00574]
[1779437629998,26.54,77338.59,33.1,0.06296,0.00012,4.98283]
[1779437640070,26.53,77338.59,33.1,0.06289,0.00012,4.97818]
[1779437646800,26.53,77338.81,33.1,0.06289,0.00012,4.9781]
[1779437646882,26.53,77338.81,33.1,0.06287,0.00012,4.97726]
[1779437650906,26.53,77338.81,33.1,0.06287,0.00012,4.97726]
[1779437650909,26.53,77338.81,33.1,0.06287,0.00012,4.97726]
[1779437659203,26.49,77338.62,33.1,0.06259,0.00012,4.9595]
[1779437661147,26.49,77338.62,33.1,0.06259,0.00012,4.9595]
[1779437662486,26.48,77338.49,33.1,0.06251,0.00012,4.95484]
[1779437669274,26.46,77338.53,33.1,0.06238,0.00012,4.94653]
[1779437670451,26.46,77338.53,33.1,0.06238,0.00012,4.94653]
[1779437678093,26.46,77338.53,33.1,0.06236,0.00012,4.94532]
[1779437689415,26.41,77338.53,33.1,0.06192,0.00011,4.91685]
[1779437690859,26.41,77338.53,33.1,0.06192,0.00011,4.91685]
[1779437690871,26.41,77338.53,33.1,0.06192,0.00011,4.91685]
[1779437692436,26.4,77328.4,33.1,0.06071,0.00011,4.841]
[1779437693685,26.4,77328.4,33.1,0.06071,0.00011,4.841]
[1779437698806,26.39,77328.2,33.1,0.06061,0.00011,4.83437]
[1779437701825,26.38,77330.24,33.1,0.06079,0.00011,4.8458]
[1779437702281,26.38,77330.63,33.1,0.06081,0.00011,4.84734]
[1779437702465,26.38,77330.63,33.1,0.06081,0.00011,4.84734]
[1779437703513,26.38,77332.2,33.1,0.06097,0.00011,4.85748]
[1779437705711,26.38,77332.73,33.1,0.06102,0.00011,4.8602]
[1779437705807,26.38,77332.73,33.1,0.06102,0.00011,4.8602]
[1779437705908,26.37,77333.79,33.1,0.06112,0.00011,4.86669]
[1779437711747,26.37,77337.28,33.1,0.0615,0.00011,4.89046]
[1779437711789,26.37,77337.57,33.1,0.06153,0.00011,4.89228]
[1779437715696,26.37,77341.34,33.1,0.06193,0.00012,4.91763]
[1779437715767,26.37,77342.38,33.1,0.06204,0.00012,4.92451]
[1779437716489,26.37,77342.38,33.1,0.06204,0.00012,4.92451]
[1779437716948,26.37,77342.38,33.1,0.06204,0.00012,4.92451]
[1779437718945,26.37,77350.41,33.1,0.06298,0.00012,4.98314]
[1779437719824,26.37,77350.41,33.1,0.06298,0.00012,4.98314]
[1779437720212,26.37,77364.33,33.1,0.06462,0.00012,5.08474]
[1779437720634,26.37,77375.12,33.1,0.06592,0.00012,5.1642]
[1779437725671,26.37,77382.22,33.1,0.06677,0.00012,5.21626]
[1779437729937,26.36,77394.67,33.1,0.06829,0.00012,5.30849]
[1779437734958,26.36,77398.33,33.1,0.06865,0.00012,5.32873]
[1779437735425,26.36,77398.57,33.1,0.06868,0.00012,5.3302]
[1779437735547,26.36,77398.57,33.1,0.06868,0.00012,5.3302]
[1779437735925,26.36,77398.57,33.1,0.06868,0.00012,5.3302]
[1779437736082,26.36,77403.46,33.1,0.06928,0.00013,5.36673]
[1779437736630,26.36,77403.46,33.1,0.06928,0.00013,5.36673]
[1779437736865,26.36,77403.46,33.1,0.06928,0.00013,5.36673]
[1779437737008,26.36,77403.46,33.1,0.06928,0.00013,5.36673]
[1779437737045,26.36,77411.94,33.1,0.07033,0.00013,5.42974]
[1779437742881,26.34,77409.22,33.1,0.06987,0.00013,5.40218]
[1779437744804,26.33,77400.3,33.1,0.06869,0.00012,5.33094]
[1779437747576,26.33,77400.23,33.1,0.06866,0.00012,5.32922]
[1779437752189,26.32,77397.38,33.1,0.06821,0.00012,5.30191]
[1779437752244,26.32,77414.2,33.1,0.0703,0.00013,5.428]
[1779437752907,26.32,77414.2,33.1,0.0703,0.00013,5.428]
[1779437753048,26.32,77414.2,33.1,0.0703,0.00013,5.428]
[1779437753073,26.32,77414.2,33.1,0.0703,0.00013,5.428]
[1779437753115,26.31,77422.17,33.1,0.07129,0.00013,5.48754]
[1779437757367,26.3,77426.09,33.2,0.07173,0.00013,5.5133]
[1779437765997,26.27,77427.97,33.2,0.07175,0.00013,5.51496]
[1779437766785,26.27,77428.39,33.3,0.07178,0.00013,5.51676]
[1779437771887,26.26,77423.88,33.3,0.07108,0.00013,5.47513]
[1779437777029,26.24,77430.38,33.3,0.07178,0.00013,5.51673]
[1779437782064,26.22,77435.11,33.3,0.07227,0.00013,5.54613]
[1779437782498,26.22,77435.11,33.3,0.07227,0.00013,5.54613]
[1779437783071,26.22,77434.8,33.3,0.07221,0.00013,5.54229]
[1779437787725,26.21,77441.44,33.3,0.07304,0.00013,5.59141]
[1779437788107,26.21,77441.72,33.3,0.07306,0.00013,5.59299]
[1779437789250,26.21,77441.72,33.3,0.07306,0.00013,5.59299]
[1779437794990,26.2,77448.99,33.3,0.07388,0.00013,5.63945]
[1779437796213,26.2,77448.54,33.3,0.07381,0.00013,5.63523]
[1779437797855,26.2,77448.71,33.3,0.07381,0.00013,5.63518]
[1779437798182,26.2,77448.5,33.3,0.07377,0.00013,5.63285]
[1779437803423,26.18,77447.83,33.3,0.07355,0.00013,5.61999]
[1779437803426,26.18,77447.83,33.3,0.07355,0.00013,5.61999]
[1779437803452,26.18,77447.83,33.3,0.07355,0.00013,5.61999]
[1779437804451,26.18,77447.32,33.3,0.07346,0.00013,5.61452]
[1779437804614,26.17,77447.37,33.3,0.07344,0.00013,5.61341]
[1779437806681,26.14,77440.8,33.3,0.07231,0.00013,5.54663]
[1779437807473,26.14,77440.8,33.3,0.07231,0.00013,5.54663]
[1779437807780,26.11,77436.35,33.3,0.0715,0.00013,5.49857]
[1779437808252,26.11,77430.35,33.3,0.07071,0.00013,5.45188]
[1779437813287,26.11,77426.88,33.3,0.07024,0.00013,5.42361]
[1779437815916,26.1,77426.15,33.3,0.07014,0.00013,5.4174]
[1779437816308,26.08,77426.22,33.3,0.06999,0.00013,5.40874]
[1779437821345,26.04,77425.63,33.3,0.06957,0.00013,5.38371]
[1779437826384,26.01,77421.03,33.3,0.0688,0.00013,5.33709]
[1779437831419,25.99,77427.46,33.3,0.06943,0.00013,5.37526]
[1779437833334,25.99,77426.89,33.3,0.06934,0.00013,5.37006]
[1779437833433,25.99,77428.43,33.3,0.06952,0.00013,5.38105]
[1779437838469,25.97,77428.82,33.3,0.06944,0.00013,5.37629]
[1779437841031,25.9,77430.09,33.3,0.0691,0.00013,5.35581]
[1779437846526,25.83,77429.59,33.3,0.06845,0.00013,5.31698]
[1779437850214,25.82,77428.64,33.3,0.06828,0.00013,5.30688]
[1779437850310,25.81,77428.64,33.3,0.06824,0.00013,5.30409]
[1779437855589,25.81,77427.09,33.3,0.06792,0.00013,5.2829]
[1779437857714,25.81,77427.67,33.3,0.06798,0.00013,5.2867]
[1779437864865,25.8,77426.91,33.3,0.06783,0.00013,5.2777]
[1779437865270,25.79,77426.91,33.3,0.0678,0.00013,5.27581]
[1779437866666,25.79,77435.74,33.3,0.06887,0.00013,5.34082]
[1779437871391,25.78,77435.83,33.3,0.06881,0.00013,5.33711]
[1779437871477,25.77,77436.31,33.3,0.06882,0.00013,5.3379]
[1779437877404,25.77,77436.71,33.3,0.06883,0.00013,5.33811]
[1779437877515,25.76,77436.71,33.3,0.0688,0.00013,5.33669]
[1779437880896,25.72,77444.59,33.3,0.06951,0.00013,5.37967]
[1779437884399,25.69,77444.68,33.3,0.06923,0.00013,5.36262]
[1779437884478,25.65,77444.75,33.3,0.06895,0.00013,5.34574]
[1779437889828,25.63,77445.74,33.3,0.06891,0.00013,5.34376]
[1779437895697,25.63,77445.77,33.3,0.0689,0.00013,5.34331]
[1779437895870,25.62,77445.92,33.3,0.06887,0.00013,5.34105]
[1779437901525,25.6,77446.04,33.3,0.06875,0.00013,5.3342]
[1779437901769,25.6,77450.21,33.3,0.06929,0.00013,5.36658]
[1779437901962,25.6,77450.21,33.3,0.06929,0.00013,5.36658]
[1779437902554,25.6,77450.21,33.3,0.06929,0.00013,5.36658]
[1779437907954,25.46,77450.4,33.3,0.06819,0.00013,5.30112]
[1779437909377,25.46,77450.4,33.3,0.06819,0.00013,5.30112]
[1779437910790,25.43,77444.53,33.3,0.06719,0.00013,5.24007]
[1779437910802,25.43,77444.53,33.3,0.06719,0.00013,5.24007]
[1779437911812,25.42,77445.46,33.3,0.06728,0.00013,5.24589]
[1779437911908,25.42,77445.46,33.3,0.06728,0.00013,5.24589]
[1779437911981,25.42,77445.76,33.3,0.06723,0.00013,5.24081]
[1779437914457,25.42,77444.53,33.3,0.06706,0.00013,5.2308]
[1779437914514,25.42,77443.79,33.3,0.06695,0.00013,5.22413]
[1779437915546,25.42,77443.79,33.3,0.06695,0.00013,5.22413]
[1779437916011,25.41,77442.79,33.3,0.0668,0.00013,5.21507]
[1779437921047,25.41,77443.94,33.3,0.06691,0.00013,5.22162]
[1779437926267,25.4,77447.36,33.3,0.06731,0.00013,5.24618]
[1779437926284,25.4,77448.96,33.3,0.06751,0.00013,5.25806]
[1779437926683,25.4,77448.96,33.3,0.06751,0.00013,5.25806]
[1779437932124,25.26,77448.81,33.3,0.06635,0.00013,5.18835]
[1779437933311,25.26,77448.81,33.3,0.06635,0.00013,5.18835]
[1779437936613,25.2,77448.15,33.3,0.06583,0.00013,5.15638]
[1779437938076,25.19,77448.31,33.3,0.06581,0.00013,5.15512]
[1779437942624,25.18,77447.84,33.3,0.06565,0.00013,5.14523]
[1779437942712,25.18,77447.84,33.3,0.06565,0.00013,5.14523]
[1779437942720,25.18,77447.84,33.3,0.06565,0.00013,5.14523]
[1779437943292,25.18,77447.84,33.3,0.06565,0.00013,5.14523]
[1779437943811,25.18,77442.39,33.3,0.06494,0.00012,5.10199]
[1779437944208,25.18,77432.39,33.3,0.06368,0.00012,5.02427]
[1779437945122,25.18,77432.39,33.3,0.06368,0.00012,5.02427]
[1779437946769,25.17,77430.92,33.3,0.06347,0.00012,5.01098]
[1779437952271,25.16,77434.66,33.3,0.06382,0.00012,5.03317]
[1779437957407,25.15,77434.11,33.3,0.06369,0.00012,5.02472]
[1779437957409,25.15,77434.11,33.3,0.06369,0.00012,5.02472]
[1779437958297,25.14,77434.15,33.3,0.06366,0.00012,5.02293]
[1779437960375,25.14,77434.93,33.3,0.06374,0.00012,5.02785]
[1779437966370,25.13,77438.62,33.3,0.06407,0.00012,5.04868]
[1779437971405,25.11,77437.93,33.3,0.06383,0.00012,5.03221]
[1779437972821,25.11,77438.32,33.3,0.06386,0.00012,5.03415]
[1779437972872,25.11,77438.32,33.3,0.06386,0.00012,5.03415]
[1779437972902,25.11,77438.32,33.3,0.06386,0.00012,5.03415]
[1779437973473,25.11,77438.32,33.3,0.06386,0.00012,5.03415]
[1779437979461,25.09,77440.53,33.3,0.064,0.00012,5.04275]
[1779437980876,25.07,77445.75,33.3,0.06448,0.00012,5.07239]
[1779437981474,25.03,77448.37,33.3,0.06451,0.00013,5.07441]
[1779437982016,25.03,77448.37,33.3,0.06451,0.00013,5.07441]
[1779437986995,24.86,77441.51,33.3,0.06229,0.00012,4.93752]
[1779437992549,24.7,77439.83,33.3,0.06088,0.00012,4.85007]
[1779437995572,24.58,77429.19,33.3,0.05875,0.00012,4.71585]
[1779438000608,24.48,77433.83,33.3,0.05853,0.00012,4.70218]
[1779438005651,24.38,77434.84,33.3,0.05789,0.00012,4.6618]
[1779438010686,24.27,77436.06,33.3,0.05718,0.00012,4.6166]
[1779438015720,24.2,77440.85,33.3,0.05723,0.00012,4.62007]
[1779438017458,24.2,77440.85,33.3,0.05723,0.00012,4.62007]
[1779438018560,24.19,77441.02,33.3,0.05721,0.00012,4.61927]
[1779438019490,24.17,77444.53,33.3,0.05747,0.00012,4.63587]
[1779438019500,24.17,77444.53,33.3,0.05747,0.00012,4.63587]
[1779438025638,24.09,77450.32,33.3,0.05752,0.00012,4.63941]
[1779438030422,23.99,77455.41,33.3,0.05738,0.00012,4.6308]
[1779438030428,23.99,77455.41,33.3,0.05738,0.00012,4.6308]
[1779438030469,23.99,77455.41,33.3,0.05738,0.00012,4.6308]
[1779438030550,23.99,77459.11,33.3,0.05781,0.00012,4.65808]
[1779438034523,23.99,77464.11,33.3,0.05832,0.00012,4.68927]
[1779438034597,23.99,77464.11,33.3,0.05831,0.00012,4.68823]
[1779438038402,23.98,77455.8,33.3,0.05726,0.00012,4.62161]
[1779438044827,23.97,77455.69,33.3,0.05719,0.00012,4.61708]
[1779438045103,23.97,77455.69,33.3,0.05719,0.00012,4.61708]
[1779438045185,23.97,77455.69,33.3,0.05715,0.00012,4.61434]
[1779438046657,23.97,77455.69,33.3,0.05715,0.00012,4.61434]
[1779438046708,23.96,77454.82,33.3,0.05704,0.00012,4.60732]
[1779438051975,23.94,77450.96,33.3,0.0564,0.00012,4.5664]
[1779438056139,23.94,77450.12,33.3,0.05626,0.00012,4.55763]
[1779438056238,23.93,77448.99,33.3,0.05612,0.00012,4.54829]
[1779438059111,23.93,77449.15,33.3,0.05613,0.00012,4.54931]
[1779438059210,23.93,77449.27,33.3,0.05615,0.00012,4.55013]
[1779438062330,23.93,77449.76,33.3,0.05618,0.00012,4.5523]
[1779438062336,23.93,77449.76,33.3,0.05618,0.00012,4.5523]
[1779438062403,23.93,77449.93,33.3,0.05619,0.00012,4.55281]
[1779438064659,23.93,77446.04,33.3,0.05573,0.00012,4.52334]
[1779438064883,23.93,77442.81,33.3,0.05535,0.00012,4.49898]
[1779438065088,23.93,77429.61,33.3,0.05384,0.00011,4.40049]
[1779438068109,23.92,77420.87,33.3,0.05283,0.00011,4.33429]
[1779438069116,23.92,77412.27,33.3,0.05186,0.00011,4.27092]
[1779438074151,23.91,77406.68,33.3,0.05113,0.00011,4.22243]
[1779438082582,23.9,77406.4,33.3,0.05108,0.00011,4.21915]
[1779438088676,23.9,77404.8,33.3,0.05086,0.00011,4.20487]
[1779438094291,23.89,77396.67,33.3,0.04987,0.00011,4.13771]
[1779438099326,23.89,77396.72,33.3,0.04987,0.00011,4.13721]
[1779438104362,23.89,77397.42,33.3,0.04993,0.00011,4.14137]
[1779438109397,23.89,77397.56,33.3,0.04993,0.00011,4.14153]
[1779438114432,23.88,77396.45,33.3,0.0498,0.00011,4.13277]
[1779438119468,23.88,77396.03,33.3,0.04974,0.00011,4.12898]
[1779438120373,23.88,77396.03,33.3,0.04974,0.00011,4.12898]
[1779438120794,23.88,77396.03,33.3,0.04974,0.00011,4.12898]
[1779438129538,23.88,77391.62,33.3,0.04926,0.00011,4.09656]
[1779438134573,23.88,77397.21,33.3,0.04983,0.00011,4.13502]
[1779438139608,23.88,77396.9,33.3,0.04978,0.00011,4.13186]
[1779438144878,23.87,77394.37,33.3,0.04951,0.00011,4.11336]
[1779438150899,23.87,77394.5,33.3,0.04951,0.00011,4.11364]
[1779438156727,23.87,77394.39,33.3,0.04942,0.00011,4.10641]
[1779438161762,23.87,77394.46,33.3,0.04942,0.00011,4.10631]
[1779438162788,23.87,77394.46,33.3,0.04942,0.00011,4.10631]
[1779438167805,23.87,77392.51,33.3,0.04921,0.00011,4.09176]
[1779438172840,23.87,77394.7,33.3,0.04943,0.00011,4.10683]
[1779438173782,23.87,77394.7,33.3,0.04943,0.00011,4.10683]
[1779438177874,23.87,77406.51,33.3,0.05069,0.00011,4.19066]
[1779438182910,23.86,77405.58,33.3,0.05057,0.00011,4.18265]
[1779438185703,23.86,77405.32,33.3,0.05054,0.00011,4.18053]
[1779438191803,23.86,77404.65,33.3,0.05044,0.00011,4.17427]
[1779438198017,23.86,77405.14,33.3,0.05047,0.00011,4.17595]
[1779438203052,23.85,77404.78,33.3,0.05041,0.00011,4.17223]
[1779438206750,23.85,77404.65,33.3,0.05039,0.00011,4.17086]
[1779438207346,23.85,77404.64,33.3,0.05038,0.00011,4.17036]
[1779438207817,23.85,77404.64,33.3,0.05038,0.00011,4.17036]
[1779438216796,23.85,77405.51,33.3,0.05039,0.00011,4.16958]
[1779438218449,23.85,77405.47,33.3,0.05038,0.00011,4.16885]
[1779438224200,23.84,77405.83,33.3,0.0504,0.00011,4.16981]
[1779438225805,23.84,77405.83,33.3,0.0504,0.00011,4.16981]
[1779438231250,23.84,77405.53,33.3,0.05034,0.00011,4.16594]
[1779438236284,23.84,77406.78,33.3,0.05045,0.00011,4.17365]
[1779438241320,23.83,77410.75,33.3,0.05087,0.00011,4.20098]
[1779438246354,23.83,77412.85,33.3,0.05107,0.00011,4.21448]
[1779438251474,23.83,77412.42,33.3,0.051,0.00011,4.21002]
[1779438255034,23.83,77412.59,33.3,0.051,0.00011,4.20992]
[1779438258439,23.82,77421.7,33.3,0.05198,0.00011,4.27478]
[1779438261235,23.82,77421.09,33.3,0.0519,0.00011,4.26942]
[1779438261276,23.82,77421.09,33.3,0.0519,0.00011,4.26942]
[1779438261620,23.82,77421.09,33.3,0.0519,0.00011,4.26942]
[1779438261625,23.82,77421.09,33.3,0.0519,0.00011,4.26942]
[1779438261648,23.82,77422.01,33.3,0.052,0.00011,4.27571]
[1779438266812,23.82,77428.7,33.3,0.05276,0.00011,4.32581]
[1779438266833,23.82,77428.63,33.3,0.05276,0.00011,4.32573]
[1779438272548,23.82,77421.88,33.3,0.05191,0.00011,4.26825]
[1779438276403,23.81,77420.66,33.3,0.05175,0.00011,4.25798]
[1779438282627,23.81,77421.42,33.3,0.05179,0.00011,4.26042]
[1779438283577,23.81,77421.42,33.3,0.05179,0.00011,4.26042]
[1779438285461,23.81,77422.33,33.3,0.05187,0.00011,4.26617]
[1779438286318,23.81,77422.42,33.3,0.05188,0.00011,4.26636]
[1779438286834,23.81,77422.42,33.3,0.05188,0.00011,4.26636]
[1779438287400,23.8,77421.52,33.3,0.05176,0.00011,4.25885]
[1779438288423,23.8,77420.67,33.3,0.05167,0.00011,4.25264]
[1779438293705,23.8,77422.76,33.3,0.05186,0.00011,4.26518]
[1779438294924,23.8,77422.76,33.3,0.05186,0.00011,4.26518]
[1779438294958,23.8,77422.76,33.3,0.05186,0.00011,4.26518]
[1779438296436,23.8,77421.32,33.3,0.05168,0.00011,4.25372]
[1779438298797,23.79,77423.68,33.3,0.05193,0.00011,4.27007]
[1779438300517,23.79,77424.88,33.3,0.05204,0.00011,4.27744]
[1779438301653,23.79,77423.62,33.3,0.0519,0.00011,4.26773]
[1779438306856,23.78,77421.39,33.3,0.05156,0.00011,4.24537]
[1779438312759,23.77,77421.79,33.3,0.05157,0.00011,4.24622]
[1779438317876,23.77,77422.59,33.3,0.05161,0.00011,4.24917]
[1779438319919,23.77,77423.1,33.3,0.05166,0.00011,4.25248]
[1779438321340,23.76,77423.13,33.3,0.05165,0.00011,4.25184]
[1779438322820,23.76,77423.13,33.3,0.05165,0.00011,4.25184]
[1779438326891,23.76,77423.13,33.3,0.05164,0.00011,4.25099]
[1779438331975,23.75,77423.84,33.3,0.0516,0.00011,4.24681]
[1779438337010,23.75,77424.05,33.3,0.05159,0.00011,4.24621]
[1779438343052,23.74,77428.48,33.3,0.05204,0.00011,4.27599]
[1779438345819,23.74,77428.81,33.3,0.05207,0.00011,4.27794]
[1779438351109,23.74,77430.28,33.3,0.05218,0.00011,4.28546]
[1779438356625,23.73,77429.3,33.3,0.05205,0.00011,4.27638]
[1779438362187,23.73,77425.81,33.3,0.05161,0.00011,4.24781]
[1779438364226,23.73,77425.94,33.3,0.05162,0.00011,4.24835]
[1779438364705,23.73,77425.94,33.3,0.05162,0.00011,4.24835]
[1779438371892,23.72,77420.09,33.3,0.05094,0.00011,4.20349]
[1779438377497,23.72,77420.19,33.3,0.05092,0.00011,4.20202]
[1779438378649,23.72,77420.19,33.3,0.05091,0.00011,4.20171]
[1779438384341,23.71,77421.46,33.3,0.05102,0.00011,4.20872]
[1779438388318,23.71,77421.48,33.3,0.05101,0.00011,4.20788]
[1779438388369,23.71,77422.25,33.3,0.05109,0.00011,4.21317]
[1779438393404,23.71,77424.01,33.3,0.05125,0.00011,4.22255]
[1779438396835,23.71,77424.24,33.3,0.05129,0.00011,4.225]
[1779438398880,23.72,77424.19,33.3,0.05129,0.00011,4.22539]
[1779438404481,23.72,77424.28,33.3,0.05134,0.00011,4.22865]
[1779438409515,23.72,77424.76,33.3,0.05142,0.00011,4.23399]
[1779438414551,23.73,77425.6,33.3,0.05155,0.00011,4.24191]
[1779438419585,23.73,77426.65,33.3,0.05169,0.00011,4.2513]
[1779438422742,23.73,77425.7,33.3,0.05159,0.00011,4.24502]
[1779438428649,23.74,77425.14,33.3,0.05157,0.00011,4.24332]
[1779438433684,23.74,77424.84,33.3,0.05156,0.00011,4.24281]
[1779438435908,23.74,77424.27,33.3,0.0515,0.00011,4.23899]
[1779438442747,23.75,77416.61,33.3,0.05071,0.00011,4.18633]
[1779438444904,23.75,77416.61,33.3,0.05071,0.00011,4.18633]
[1779438445005,23.75,77416.61,33.3,0.05072,0.00011,4.18759]
[1779438446706,23.75,77416.61,33.3,0.05072,0.00011,4.18759]
[1779438446805,23.75,77416.61,33.3,0.05072,0.00011,4.18759]
[1779438452817,23.75,77408.38,33.3,0.04974,0.00011,4.12084]
[1779438453410,23.75,77408.38,33.3,0.04974,0.00011,4.12084]
[1779438458858,23.75,77397.61,33.3,0.04858,0.00011,4.04328]
[1779438463894,23.75,77397.54,33.3,0.04857,0.00011,4.04253]
[1779438468929,23.75,77396.91,33.3,0.0485,0.00011,4.03784]
[1779438475978,23.75,77396.89,33.3,0.04849,0.00011,4.03756]
[1779438483027,23.74,77393.18,33.3,0.0481,0.0001,4.01124]
[1779438484179,23.74,77393.18,33.3,0.0481,0.0001,4.01124]
[1779438484193,23.74,77376.68,33.3,0.0464,0.0001,3.89591]
[1779438484322,23.74,77376.68,33.3,0.0464,0.0001,3.89591]
[1779438484590,23.74,77376.68,33.3,0.0464,0.0001,3.89591]
[1779438485106,23.74,77376.68,33.3,0.0464,0.0001,3.89591]
[1779438485135,23.75,77368.48,33.3,0.04557,0.0001,3.8396]
[1779438485579,23.75,77368.48,33.3,0.04557,0.0001,3.8396]
[1779438489069,23.75,77379.68,33.3,0.04672,0.0001,3.91804]
[1779438494104,23.75,77380.96,33.3,0.04687,0.0001,3.92775]
[1779438496428,23.75,77380.15,33.3,0.04679,0.0001,3.92243]
[1779438496434,23.75,77380.15,33.3,0.04679,0.0001,3.92243]
[1779438503167,23.75,77380.1,33.3,0.0468,0.0001,3.92322]
[1779438512962,23.75,77380.04,33.3,0.0468,0.0001,3.92358]
[1779438513767,23.76,77379.94,33.3,0.04675,0.0001,3.91832]
[1779438519279,23.76,77377.37,33.3,0.0465,0.0001,3.9015]
[1779438524314,23.76,77378.35,33.3,0.04661,0.0001,3.90916]
[1779438529349,23.76,77374.69,33.3,0.04625,0.0001,3.88473]
[1779438539419,23.77,77376.17,33.3,0.04643,0.0001,3.89694]
[1779438545056,23.77,77381.86,33.3,0.04702,0.0001,3.93699]
[1779438550495,23.77,77388.43,33.3,0.04771,0.0001,3.98365]
[1779438555531,23.77,77391.08,33.3,0.04799,0.0001,4.00239]
[1779438560566,23.77,77390.95,33.3,0.04798,0.0001,4.00157]
[1779438566608,23.77,77390.14,33.3,0.0479,0.0001,3.996]
[1779438571643,23.77,77392.42,33.3,0.04808,0.0001,4.00682]
[1779438576678,23.77,77393.23,33.3,0.04816,0.00011,4.01257]
[1779438581723,23.77,77395.97,33.3,0.04845,0.00011,4.03186]
[1779438586758,23.77,77395.76,33.3,0.04843,0.00011,4.03025]
[1779438591793,23.77,77396.15,33.3,0.04847,0.00011,4.03292]
[1779438596828,23.77,77397.12,33.3,0.04857,0.00011,4.03967]
[1779438598334,23.77,77397.46,33.3,0.0486,0.00011,4.04205]
[1779438598337,23.77,77397.46,33.3,0.0486,0.00011,4.04205]
[1779438598797,23.77,77397.46,33.3,0.0486,0.00011,4.04205]
[1779438599394,23.77,77397.99,33.3,0.04866,0.00011,4.04578]
[1779438600923,23.77,77406.04,33.3,0.04952,0.00011,4.1031]
[1779438601106,23.77,77406.04,33.3,0.04952,0.00011,4.1031]
[1779438601452,23.77,77411.97,33.3,0.05015,0.00011,4.14534]
[1779438601857,23.77,77411.97,33.3,0.05015,0.00011,4.14534]
[1779438603445,23.77,77414.33,33.3,0.05042,0.00011,4.16282]
[1779438603815,23.77,77414.33,33.3,0.05042,0.00011,4.16282]
[1779438604193,23.77,77414.33,33.3,0.05042,0.00011,4.16282]
[1779438604366,23.77,77414.37,33.3,0.05044,0.00011,4.164]
[1779438604731,23.77,77414.37,33.3,0.05044,0.00011,4.164]
[1779438606126,23.77,77414.37,33.3,0.05044,0.00011,4.164]
[1779438607572,23.77,77414.56,33.3,0.05047,0.00011,4.16626]
[1779438609409,23.77,77415.22,33.3,0.05055,0.00011,4.17189]
[1779438611387,23.78,77415.22,33.3,0.05056,0.00011,4.17231]
[1779438611780,23.78,77415.22,33.3,0.05056,0.00011,4.17231]
[1779438612166,23.78,77415.22,33.3,0.05056,0.00011,4.17231]
[1779438612402,23.78,77415.22,33.3,0.05057,0.00011,4.17286]
[1779438616455,23.78,77415.33,33.3,0.05057,0.00011,4.17311]
[1779438617884,23.77,77415.33,33.3,0.05056,0.00011,4.17256]
[1779438618234,23.77,77415.33,33.3,0.05056,0.00011,4.17256]
[1779438618450,23.77,77416.17,33.3,0.05065,0.00011,4.17806]
[1779438624530,23.77,77418.57,33.3,0.05089,0.00011,4.19383]
[1779438630071,23.77,77419.95,33.3,0.05101,0.00011,4.20181]
[1779438634271,23.76,77419.94,33.3,0.05093,0.00011,4.19517]
[1779438640141,23.76,77420.36,33.3,0.05093,0.00011,4.19542]
[1779438645176,23.75,77420.1,33.3,0.05088,0.00011,4.19181]
[1779438650211,23.75,77420.24,33.3,0.05087,0.00011,4.19111]
[1779438655246,23.75,77416.15,33.3,0.05039,0.00011,4.15982]
[1779438660281,23.74,77416.43,33.3,0.0504,0.00011,4.16046]
[1779438662925,23.74,77417.27,33.3,0.05048,0.00011,4.16596]
[1779438664978,23.74,77416.67,33.3,0.05041,0.00011,4.16104]
[1779438667906,23.74,77417.3,33.3,0.05047,0.00011,4.16478]
[1779438675286,23.74,77415.2,33.3,0.05022,0.00011,4.14841]
[1779438676562,23.74,77415.22,33.3,0.05021,0.00011,4.1479]
[1779438681988,23.73,77415.37,33.3,0.05018,0.00011,4.14555]
[1779438682596,23.73,77415.26,33.3,0.05015,0.00011,4.14396]
[1779438683063,23.73,77415.26,33.3,0.05015,0.00011,4.14396]
[1779438683527,23.72,77409.31,33.3,0.04949,0.00011,4.09966]
[1779438683534,23.72,77409.31,33.3,0.04949,0.00011,4.09966]
[1779438684359,23.72,77399.41,33.3,0.04843,0.00011,4.02911]
[1779438690291,23.72,77393.5,33.3,0.04781,0.0001,3.98751]
[1779438695527,23.73,77393.02,33.3,0.04771,0.0001,3.97943]
[1779438701804,23.73,77392.44,33.3,0.04765,0.0001,3.97563]
[1779438707615,23.73,77401.03,33.3,0.04856,0.00011,4.03659]
[1779438712652,23.73,77401.78,33.3,0.04864,0.00011,4.0419]
[1779438714496,23.73,77401.81,33.3,0.04865,0.00011,4.04211]
[1779438716560,23.73,77410.04,33.3,0.04952,0.00011,4.10018]
[1779438721716,23.72,77407.31,33.3,0.04916,0.00011,4.07634]
[1779438726751,23.71,77402.84,33.3,0.04863,0.00011,4.04131]
[1779438727508,23.71,77402.84,33.3,0.04863,0.00011,4.04131]
[1779438733799,23.7,77403.8,33.3,0.04867,0.00011,4.04379]
[1779438738836,23.69,77403.83,33.3,0.04863,0.00011,4.04093]
[1779438743870,23.69,77407.68,33.3,0.04899,0.00011,4.06517]
[1779438748905,23.68,77410.27,33.3,0.04921,0.00011,4.08032]
[1779438753987,23.68,77407.91,33.3,0.04887,0.00011,4.05599]
[1779438758983,23.67,77395.71,33.3,0.04752,0.0001,3.96512]
[1779438766213,23.66,77394.04,33.3,0.04726,0.0001,3.94823]
[1779438772079,23.61,77397.31,33.3,0.04727,0.0001,3.9485]
[1779438777114,23.6,77397.33,33.3,0.04723,0.0001,3.94623]
[1779438782149,23.6,77396.04,33.3,0.04706,0.0001,3.93476]
[1779438788191,23.59,77394.8,33.3,0.04689,0.0001,3.92329]
[1779438793226,23.59,77394.77,33.3,0.04686,0.0001,3.92084]
[1779438799268,23.58,77394.14,33.3,0.04675,0.0001,3.91378]
[1779438804450,23.58,77394.17,33.3,0.04672,0.0001,3.91183]
[1779438806825,23.57,77396.64,33.3,0.04696,0.0001,3.92782]
[1779438812359,23.57,77397.88,33.3,0.04699,0.0001,3.92842]
[1779438812567,23.57,77397.88,33.3,0.04699,0.0001,3.92842]
[1779438818401,23.56,77402.08,33.3,0.04738,0.0001,3.95506]
[1779438819529,23.56,77402.08,33.3,0.04738,0.0001,3.95506]
[1779438825450,23.55,77399.84,33.3,0.0471,0.0001,3.93589]
[1779438830485,23.55,77401.05,33.3,0.04719,0.0001,3.94214]
[1779438835520,23.53,77391.03,33.3,0.046,0.0001,3.86158]
[1779438835665,23.53,77391.03,33.3,0.046,0.0001,3.86158]
[1779438835975,23.53,77391.03,33.3,0.046,0.0001,3.86158]
[1779438836379,23.53,77391.03,33.3,0.046,0.0001,3.86158]
[1779438836527,23.52,77381.94,33.3,0.04503,0.0001,3.79538]
[1779438841562,23.52,77381.89,33.3,0.045,0.0001,3.7939]
[1779438843846,23.52,77381.31,33.3,0.04494,0.0001,3.78968]
[1779438845591,23.52,77366.61,33.3,0.04348,0.0001,3.68899]
[1779438850626,23.52,77367.69,33.3,0.04358,0.0001,3.69597]
[1779438856668,23.51,77366.26,33.3,0.04342,0.0001,3.68533]
[1779438861703,23.51,77366.37,33.3,0.04341,0.0001,3.68462]
[1779438868752,23.51,77365.86,33.3,0.04335,0.0001,3.68059]
[1779438873787,23.51,77365.45,33.3,0.04326,0.0001,3.67258]
[1779438878822,23.51,77365.9,33.3,0.0433,0.0001,3.67558]
[1779438881636,23.51,77365.68,33.3,0.04328,0.0001,3.67409]
[1779438883726,23.51,77365.6,33.3,0.04327,0.0001,3.67354]
[1779438888396,23.51,77370.38,33.3,0.04374,0.0001,3.70575]
[1779438891386,23.51,77362.78,33.3,0.04299,0.0001,3.65436]
[1779438892481,23.51,77337.3,33.3,0.0406,9e-05,3.48735]
[1779438893159,23.51,77304.3,33.3,0.03763,9e-05,3.27712]
[1779438894133,23.51,77304.3,33.3,0.03763,9e-05,3.27712]
[1779438894489,23.53,77275.89,33.3,0.03534,8e-05,3.1121]
[1779438894848,23.53,77275.89,33.3,0.03534,8e-05,3.1121]
[1779438895358,23.53,77275.89,33.3,0.03534,8e-05,3.1121]
[1779438895526,23.53,77275.89,33.3,0.03534,8e-05,3.1121]
[1779438895771,23.53,77273.09,33.3,0.03511,8e-05,3.09527]
[1779438896712,23.54,77268.9,33.3,0.03478,8e-05,3.07106]
[1779438901093,23.54,77276.9,33.3,0.03549,8e-05,3.1223]
[1779438902567,23.54,77270.68,33.3,0.03498,8e-05,3.08567]
[1779438906353,23.55,77263.54,33.3,0.03444,8e-05,3.04644]
[1779438906472,23.55,77263.54,33.3,0.03444,8e-05,3.04644]
[1779438906873,23.56,77260.76,33.3,0.03424,8e-05,3.03176]
[1779438907044,23.56,77249.9,33.3,0.03338,8e-05,2.96806]
[1779438908052,23.56,77240.63,33.3,0.03266,8e-05,2.9153]
[1779438909096,23.56,77240.63,33.2,0.03266,8e-05,2.9153]
[1779438909135,23.58,77238.39,33.2,0.03262,8e-05,2.91189]
[1779438910034,23.58,77238.39,33.2,0.03262,8e-05,2.91189]
[1779438910601,23.58,77238.39,33.2,0.03262,8e-05,2.91189]
[1779438911500,23.59,77237.25,33.2,0.03261,8e-05,2.91146]
[1779438912473,23.63,77229.29,33.2,0.03217,8e-05,2.87881]
[1779438913501,23.64,77225.1,33.2,0.03195,8e-05,2.86202]
[1779438913538,23.64,77208.62,33.2,0.03073,7e-05,2.77073]
[1779438915475,23.65,77192.17,33.2,0.02955,7e-05,2.68175]
[1779438918128,23.67,77210.04,33.2,0.031,7e-05,2.79112]
[1779438918940,23.67,77210.04,33.2,0.031,7e-05,2.79112]
[1779438919135,23.68,77218.78,33.2,0.03166,8e-05,2.84069]
[1779438920288,23.68,77218.78,33.2,0.03166,8e-05,2.84069]
[1779438921083,23.68,77211.78,33.2,0.03115,7e-05,2.80226]
[1779438921354,23.68,77211.78,33.2,0.03115,7e-05,2.80226]
[1779438921387,23.68,77211.78,33.2,0.03115,7e-05,2.80226]
[1779438921489,23.68,77188.47,33.2,0.02947,7e-05,2.67547]
[1779438922623,23.68,77188.47,33.2,0.02947,7e-05,2.67547]
[1779438922161,23.68,77174.65,33.2,0.02851,7e-05,2.60278]
[1779438923050,23.68,77174.65,33.2,0.02851,7e-05,2.60278]
[1779438923378,23.68,77161.68,33.2,0.02764,7e-05,2.53607]
[1779438924395,23.68,77161.68,33.2,0.02764,7e-05,2.53607]
[1779438924406,23.69,77147.21,33.2,0.0267,7e-05,2.46313]
[1779438925372,23.69,77147.21,33.2,0.0267,7e-05,2.46313]
[1779438926569,23.69,77139.53,33.2,0.02622,6e-05,2.42572]
[1779438926782,23.76,77139.52,33.2,0.02656,6e-05,2.45211]
[1779438926852,23.76,77139.52,33.2,0.02656,6e-05,2.45211]
[1779438927204,23.76,77163.95,33.2,0.02819,7e-05,2.57741]
[1779438928413,23.76,77183.91,33.2,0.02959,7e-05,2.68428]
[1779438928803,23.76,77183.91,33.2,0.02959,7e-05,2.68428]
[1779438928901,23.76,77183.91,33.2,0.02959,7e-05,2.68428]
[1779438929148,23.76,77183.91,33.2,0.02959,7e-05,2.68428]
[1779438929353,23.76,77183.91,33.2,0.02959,7e-05,2.68428]
[1779438929753,23.76,77178.56,33.2,0.02922,7e-05,2.65655]
[1779438930591,23.76,77178.56,33.2,0.02922,7e-05,2.65655]
[1779438930806,23.77,77176.8,33.2,0.02911,7e-05,2.64815]
[1779438930887,23.77,77176.8,33.2,0.02911,7e-05,2.64815]
[1779438931454,23.77,77190.14,33.2,0.03003,7e-05,2.71643]
[1779438931799,23.77,77190.14,33.2,0.03003,7e-05,2.71643]
[1779438932038,23.77,77190.14,33.2,0.03003,7e-05,2.71643]
[1779438932250,23.77,77198.48,33.2,0.03064,7e-05,2.7628]
[1779438932945,23.77,77198.48,33.2,0.03064,7e-05,2.7628]
[1779438933767,23.77,77199.91,33.2,0.03076,7e-05,2.77146]
[1779438935377,23.78,77201.48,33.2,0.03088,7e-05,2.78089]
[1779438935458,23.78,77201.48,33.2,0.03088,7e-05,2.78089]
[1779438935690,23.78,77204.98,33.2,0.03116,7e-05,2.80175]
[1779438935779,23.78,77204.98,33.2,0.03116,7e-05,2.80175]
[1779438936040,23.78,77204.98,33.2,0.03116,7e-05,2.80175]
[1779438936510,23.78,77204.98,33.2,0.03116,7e-05,2.80175]
[1779438936910,23.78,77209.88,33.2,0.03153,7e-05,2.82973]
[1779438937992,23.78,77210.46,33.2,0.03158,7e-05,2.83297]
[1779438938046,23.78,77210.46,33.2,0.03158,7e-05,2.83297]
[1779438938794,23.78,77204.83,33.2,0.03117,7e-05,2.80235]
[1779438941716,23.79,77200.92,33.2,0.03091,7e-05,2.78291]
[1779438942465,23.79,77200.92,33.2,0.03091,7e-05,2.78291]
[1779438942808,23.79,77201.4,33.2,0.03095,7e-05,2.78631]
[1779438945423,23.79,77199.5,33.2,0.03084,7e-05,2.77735]
[1779438945827,23.79,77198.65,33.2,0.03078,7e-05,2.77342]
[1779438948305,23.8,77197.85,33.2,0.03075,7e-05,2.77055]
[1779438948786,23.8,77199.35,33.2,0.03087,7e-05,2.77957]
[1779438948833,23.8,77199.35,33.2,0.03087,7e-05,2.77957]
[1779438951056,23.8,77201.86,33.2,0.03107,7e-05,2.79494]
[1779438951846,23.81,77202.26,33.2,0.03111,7e-05,2.7979]
[1779438957447,23.82,77214.29,33.2,0.03207,8e-05,2.8692]
[1779438958636,23.82,77214.29,33.2,0.03207,8e-05,2.8692]
[1779438961238,23.82,77208.1,33.2,0.03163,7e-05,2.83641]
[1779438961703,23.82,77202.13,33.2,0.03119,7e-05,2.8039]
[1779438962192,23.82,77202.13,33.2,0.03119,7e-05,2.8039]
[1779438963779,23.83,77199.8,33.2,0.03104,7e-05,2.79238]
[1779438966686,23.83,77196.73,33.2,0.03084,7e-05,2.77768]
[1779438969905,23.84,77201.6,33.2,0.03124,7e-05,2.80744]
[1779438974088,23.84,77210.52,33.2,0.03194,8e-05,2.85973]
[1779438975576,23.85,77211.68,33.2,0.03204,8e-05,2.86684]
[1779438978621,23.85,77215.52,33.2,0.03235,8e-05,2.89017]
[1779438978841,23.85,77220.69,33.2,0.03275,8e-05,2.92002]
[1779438979118,23.85,77220.69,33.2,0.03275,8e-05,2.92002]
[1779438981275,23.85,77224.45,33.2,0.03306,8e-05,2.94245]
[1779438981829,23.85,77224.76,33.2,0.03309,8e-05,2.9447]
[1779438982739,23.85,77224.76,33.2,0.03309,8e-05,2.9447]
[1779438983256,23.86,77228.54,33.2,0.03339,8e-05,2.96685]
[1779438984393,23.86,77232.8,33.2,0.03373,8e-05,2.99186]
[1779438987145,23.86,77233.13,33.2,0.03377,8e-05,2.99492]
[1779438987675,23.86,77242.12,33.2,0.03449,8e-05,3.04767]
[1779438988345,23.86,77242.12,33.2,0.03449,8e-05,3.04767]
[1779438988433,23.86,77242.12,33.2,0.03449,8e-05,3.04767]
[1779438991405,23.86,77245.24,33.2,0.03475,8e-05,3.06688]
[1779438994509,23.86,77245.94,33.2,0.03477,8e-05,3.06718]
[1779439001773,23.87,77244.96,33.2,0.03473,8e-05,3.06388]
[1779439002853,23.87,77244.96,33.2,0.03473,8e-05,3.06388]
[1779439004517,23.87,77245.31,33.2,0.03476,8e-05,3.06625]
[1779439004605,23.87,77245.31,33.2,0.03476,8e-05,3.06625]
[1779439004745,23.87,77245.31,33.2,0.03476,8e-05,3.06625]
[1779439005247,23.87,77245.97,33.2,0.03482,8e-05,3.07075]
[1779439006421,23.87,77246.04,33.2,0.03483,8e-05,3.07117]
[1779439011843,23.88,77251.66,33.2,0.03531,8e-05,3.10631]
[1779439013403,23.88,77251.66,33.2,0.03531,8e-05,3.10631]
[1779439014838,23.88,77254.62,33.2,0.03556,8e-05,3.12443]
[1779439019899,23.88,77258.76,33.2,0.03592,8e-05,3.15033]
[1779439020920,23.88,77258.76,33.2,0.03592,8e-05,3.15033]
[1779439025946,23.88,77253.2,33.2,0.03548,8e-05,3.11844]
[1779439026781,23.88,77253.2,33.2,0.03548,8e-05,3.11844]
[1779439027457,23.88,77253.2,33.2,0.03548,8e-05,3.11844]
[1779439030028,23.89,77253.05,33.2,0.03547,8e-05,3.11823]
[1779439030422,23.89,77253.05,33.2,0.03547,8e-05,3.11823]
[1779439036659,23.89,77252.14,33.2,0.03541,8e-05,3.11374]
[1779439037579,23.89,77261.41,33.2,0.03619,8e-05,3.17008]
[1779439037874,23.89,77261.41,33.2,0.03619,8e-05,3.17008]
[1779439038236,23.89,77261.41,33.2,0.03619,8e-05,3.17008]
[1779439040502,23.89,77271.78,33.2,0.03706,8e-05,3.23307]
[1779439044400,23.89,77269.9,33.2,0.03691,8e-05,3.22179]
[1779439050615,23.89,77270.32,33.2,0.03695,8e-05,3.22478]
[1779439051067,23.89,77271.9,33.2,0.03708,8e-05,3.23447]
[1779439052255,23.89,77270.75,33.2,0.03693,8e-05,3.22262]
[1779439058576,23.89,77271.33,33.2,0.03699,8e-05,3.22635]
[1779439064214,23.89,77278.42,33.2,0.03759,9e-05,3.26986]
[1779439069248,23.89,77275.5,33.2,0.03734,9e-05,3.25195]
[1779439072215,23.89,77273.94,33.2,0.03721,9e-05,3.24243]
[1779439075291,23.89,77260.75,33.2,0.0361,8e-05,3.16282]
[1779439077429,23.89,77258.61,33.2,0.03593,8e-05,3.15014]
[1779439077449,23.89,77258.61,33.2,0.03593,8e-05,3.15014]
[1779439083430,23.9,77257.16,33.2,0.03582,8e-05,3.14238]
[1779439083991,23.9,77257.16,33.2,0.03583,8e-05,3.14276]
[1779439089389,23.9,77266.99,33.2,0.03666,8e-05,3.203]
[1779439093416,23.9,77275.4,33.2,0.03738,9e-05,3.25444]
[1779439098452,23.9,77275.88,33.2,0.03742,9e-05,3.25737]
[1779439099255,23.9,77275.88,33.2,0.03742,9e-05,3.25737]
[1779439100359,23.9,77278.85,33.2,0.03767,9e-05,3.27559]
[1779439101179,23.9,77283.12,33.2,0.03804,9e-05,3.30191]
[1779439102620,23.9,77283.95,33.2,0.03811,9e-05,3.30701]
[1779439102836,23.9,77283.95,33.2,0.03811,9e-05,3.30701]
[1779439103554,23.9,77287.59,33.2,0.03843,9e-05,3.32941]
[1779439109534,23.9,77282.39,33.2,0.03796,9e-05,3.29636]
[1779439114570,23.9,77279.56,33.2,0.03766,9e-05,3.27377]
[1779439119608,23.9,77271.38,33.2,0.03697,8e-05,3.2237]
[1779439122629,23.9,77262.29,33.2,0.0362,8e-05,3.1689]
[1779439123958,23.9,77261.96,33.2,0.03618,8e-05,3.16719]
[1779439124187,23.9,77261.96,33.2,0.03618,8e-05,3.16719]
[1779439124982,23.9,77261.79,33.2,0.03617,8e-05,3.16617]
[1779439128304,23.9,77259.64,33.2,0.03599,8e-05,3.15372]
[1779439128673,23.9,77271.93,33.2,0.03703,8e-05,3.22816]
[1779439129813,23.9,77271.93,33.2,0.03703,8e-05,3.22816]
[1779439135722,23.9,77266.15,33.2,0.03655,8e-05,3.19377]
[1779439138359,23.9,77269.86,33.2,0.03686,8e-05,3.21636]
[1779439143779,23.9,77263.76,33.2,0.03636,8e-05,3.18003]
[1779439148818,23.9,77255.14,33.2,0.03565,8e-05,3.1292]
[1779439149808,23.9,77255.14,33.2,0.03565,8e-05,3.1292]
[1779439149976,23.91,77254.61,33.2,0.03561,8e-05,3.12625]
[1779439150279,23.91,77254.61,33.2,0.03561,8e-05,3.12625]
[1779439156874,23.91,77249.35,33.2,0.03521,8e-05,3.0968]
[1779439161909,23.91,77254.73,33.2,0.03566,8e-05,3.12991]
[1779439166944,23.91,77253.66,33.2,0.03559,8e-05,3.12447]
[1779439171979,23.92,77250.13,33.2,0.03527,8e-05,3.1]
[1779439177015,23.92,77249.79,33.2,0.03526,8e-05,3.09929]
[1779439178187,23.92,77249.79,33.2,0.03526,8e-05,3.09929]
[1779439180649,23.92,77244.62,33.2,0.03485,8e-05,3.06933]
[1779439186078,23.93,77234.05,33.2,0.03403,8e-05,3.00995]
[1779439188923,23.93,77233.98,33.2,0.03403,8e-05,3.00994]
[1779439189076,23.93,77233.9,33.2,0.03403,8e-05,3.00988]
[1779439189835,23.93,77233.9,33.2,0.03403,8e-05,3.00988]
[1779439189842,23.93,77233.9,33.2,0.03403,8e-05,3.00988]
[1779439191927,23.93,77225.88,33.2,0.03341,8e-05,2.96446]
[1779439194610,23.93,77223.82,33.2,0.03327,8e-05,2.95409]
[1779439195959,23.94,77234.11,33.2,0.03409,8e-05,3.01429]
[1779439201183,23.94,77230.3,33.2,0.03382,8e-05,2.99462]
[1779439202131,23.94,77230.3,33.2,0.03382,8e-05,2.99462]
[1779439207225,23.95,77221.57,33.2,0.03318,8e-05,2.94723]
[1779439210559,23.95,77217.41,33.2,0.03287,8e-05,2.92457]
[1779439210641,23.95,77208.65,33.2,0.03221,8e-05,2.87568]
[1779439211488,23.95,77208.65,33.2,0.03221,8e-05,2.87568]
[1779439211499,23.95,77195.83,33.2,0.03126,7e-05,2.80502]
[1779439213388,23.96,77187.85,33.2,0.03069,7e-05,2.76201]
[1779439215936,23.96,77182.65,33.2,0.03033,7e-05,2.73535]
[1779439217741,23.96,77179.8,33.2,0.03015,7e-05,2.72164]
[1779439220561,23.97,77177.13,33.2,0.03,7e-05,2.70989]
[1779439220805,23.97,77177.13,33.2,0.03,7e-05,2.70989]
[1779439222335,23.98,77197.2,33.2,0.03149,7e-05,2.82178]
[1779439223866,23.98,77197.2,33.2,0.03149,7e-05,2.82178]
[1779439223877,23.98,77197.2,33.2,0.03149,7e-05,2.82178]
[1779439223977,23.98,77197.2,33.2,0.03149,7e-05,2.82178]
[1779439225357,23.98,77212.09,33.2,0.03263,8e-05,2.90693]
[1779439227878,23.98,77212.46,33.2,0.03267,8e-05,2.90958]
[1779439228808,23.98,77210.61,33.2,0.03254,8e-05,2.8997]
[1779439228906,23.98,77210.61,33.2,0.03254,8e-05,2.8997]
[1779439229272,23.99,77210.81,33.2,0.03257,8e-05,2.90195]
[1779439229339,23.99,77210.81,33.2,0.03257,8e-05,2.90195]
[1779439229898,23.99,77210.81,33.2,0.03257,8e-05,2.90195]
[1779439237638,23.99,77212.58,33.2,0.0327,8e-05,2.91058]
[1779439240893,24.0,77215.39,33.2,0.03294,8e-05,2.92857]
[1779439242498,24.0,77220.9,33.2,0.03338,8e-05,2.96094]
[1779439243638,24.0,77222.74,33.2,0.03353,8e-05,2.97192]
[1779439248736,24.01,77216.46,33.2,0.03307,8e-05,2.93826]
[1779439248809,24.01,77207.96,33.2,0.03243,8e-05,2.89071]
[1779439249734,24.01,77199.5,33.2,0.0318,7e-05,2.84401]
[1779439250184,24.01,77199.5,33.2,0.0318,7e-05,2.84401]
[1779439255878,24.02,77196.23,33.2,0.0316,7e-05,2.82914]
[1779439257667,24.02,77197.75,33.2,0.03173,7e-05,2.83882]
[1779439263643,24.03,77196.91,33.2,0.03173,7e-05,2.83834]
[1779439266461,24.03,77202.46,33.2,0.03216,8e-05,2.87042]
[1779439267105,24.04,77202.31,33.2,0.03215,8e-05,2.87015]
[1779439272559,24.04,77212.8,33.2,0.03299,8e-05,2.93175]
[1779439273910,24.04,77217.01,33.2,0.03332,8e-05,2.95612]
[1779439276845,24.05,77221.85,33.2,0.03371,8e-05,2.98507]
[1779439279300,24.05,77228.71,33.2,0.03427,8e-05,3.02575]
[1779439284451,24.05,77228.32,33.2,0.03425,8e-05,3.02476]
[1779439289841,24.06,77233.39,33.2,0.03469,8e-05,3.05673]
[1779439292774,24.06,77232.71,33.2,0.0346,8e-05,3.04862]
[1779439296169,24.06,77232.96,33.2,0.03463,8e-05,3.05126]
[1779439301925,24.07,77234.93,33.2,0.03481,8e-05,3.06442]
[1779439306960,24.07,77231.13,33.2,0.03453,8e-05,3.04378]
[1779439309090,24.07,77231.06,33.2,0.03453,8e-05,3.04401]
[1779439312512,24.07,77239.28,33.2,0.03521,8e-05,3.09299]
[1779439312931,24.07,77239.28,33.2,0.03521,8e-05,3.09299]
[1779439313427,24.07,77244.93,33.2,0.03567,8e-05,3.12655]
[1779439316534,24.08,77242.29,33.2,0.03546,8e-05,3.11152]
[1779439322067,24.08,77233.58,33.2,0.03478,8e-05,3.06179]
[1779439327104,24.08,77230.54,33.2,0.03456,8e-05,3.04569]
[1779439332143,24.09,77230.72,33.2,0.03459,8e-05,3.04832]
[1779439334857,24.09,77230.81,33.2,0.0346,8e-05,3.04915]
[1779439335797,24.09,77230.88,33.2,0.03462,8e-05,3.05018]
[1779439335960,24.09,77230.88,33.2,0.03462,8e-05,3.05018]
[1779439336424,24.09,77230.95,33.2,0.03463,8e-05,3.05089]
[1779439336434,24.09,77230.95,33.2,0.03463,8e-05,3.05089]
[1779439340473,24.09,77231.23,33.2,0.03466,8e-05,3.05344]
[1779439340483,24.09,77231.23,33.2,0.03466,8e-05,3.05344]
[1779439342493,24.09,77231.11,33.2,0.03466,8e-05,3.05335]
[1779439342505,24.09,77231.11,33.2,0.03466,8e-05,3.05335]
[1779439344515,24.09,77231.13,33.2,0.03467,8e-05,3.05408]
[1779439344523,24.09,77231.13,33.2,0.03467,8e-05,3.05408]
[1779439346543,24.1,77231.21,33.2,0.03469,8e-05,3.05515]
[1779439348555,24.1,77231.21,33.2,0.03469,8e-05,3.05546]
[1779439348565,24.1,77231.21,33.2,0.03469,8e-05,3.05546]
[1779439352604,24.1,77232.0,33.2,0.03473,8e-05,3.05685]
[1779439352613,24.1,77232.0,33.2,0.03473,8e-05,3.05685]
[1779439356643,24.1,77231.82,33.2,0.03473,8e-05,3.05703]
[1779439356653,24.1,77231.82,33.2,0.03473,8e-05,3.05703]
[1779439360683,24.11,77231.97,33.2,0.03475,8e-05,3.05881]
[1779439360694,24.11,77231.97,33.2,0.03475,8e-05,3.05881]
[1779439362714,24.11,77234.08,33.2,0.03493,8e-05,3.07203]
[1779439362723,24.11,77234.08,33.2,0.03493,8e-05,3.07203]
[1779439364753,24.11,77237.19,33.2,0.03519,8e-05,3.09078]
[1779439366764,24.11,77234.09,33.2,0.03495,8e-05,3.07313]
[1779439366773,24.11,77234.09,33.2,0.03495,8e-05,3.07313]
[1779439368783,24.11,77233.23,33.2,0.03489,8e-05,3.06866]
[1779439368793,24.11,77233.23,33.2,0.03489,8e-05,3.06866]
[1779439370804,24.11,77234.06,33.2,0.03496,8e-05,3.07407]
[1779439370813,24.11,77234.06,33.2,0.03496,8e-05,3.07407]
[1779439372823,24.11,77233.41,33.2,0.03492,8e-05,3.07083]
[1779439372833,24.11,77233.41,33.2,0.03492,8e-05,3.07083]
[1779439376874,24.12,77234.22,33.2,0.035,8e-05,3.07667]
[1779439376883,24.12,77234.22,33.2,0.035,8e-05,3.07667]
[1779439380914,24.12,77236.66,33.2,0.03521,8e-05,3.09197]
[1779439380923,24.12,77236.66,33.2,0.03521,8e-05,3.09197]
[1779439384953,24.12,77238.93,33.2,0.03541,8e-05,3.10623]
[1779439384964,24.12,77238.93,33.2,0.03541,8e-05,3.10623]
[1779439386974,24.12,77240.44,33.2,0.03554,8e-05,3.11555]
[1779439386983,24.12,77240.44,33.2,0.03554,8e-05,3.11555]
[1779439387441,24.12,77240.56,33.2,0.03555,8e-05,3.11666]
[1779439388960,24.12,77240.67,33.2,0.03556,8e-05,3.11731]
[1779439388994,24.12,77240.67,33.2,0.03556,8e-05,3.11731]
[1779439389004,24.12,77240.67,33.2,0.03556,8e-05,3.11731]
[1779439393043,24.12,77241.54,33.2,0.03564,8e-05,3.12323]
[1779439393053,24.12,77241.54,33.2,0.03564,8e-05,3.12323]
[1779439395590,24.13,77242.92,33.2,0.03576,8e-05,3.13196]
[1779439396943,24.13,77245.79,33.2,0.036,8e-05,3.14915]
[1779439397085,24.13,77245.79,33.2,0.036,8e-05,3.14915]
[1779439397094,24.13,77245.79,33.2,0.036,8e-05,3.14915]
[1779439399106,24.13,77250.21,33.2,0.03637,8e-05,3.17574]
[1779439399119,24.13,77250.21,33.2,0.03637,8e-05,3.17574]
[1779439402847,24.13,77249.79,33.2,0.03634,8e-05,3.17362]
[1779439403144,24.13,77249.79,33.2,0.03634,8e-05,3.17362]
[1779439403159,24.13,77249.79,33.2,0.03634,8e-05,3.17362]
[1779439405908,24.13,77242.08,33.2,0.03571,8e-05,3.12824]
[1779439407185,24.13,77243.7,33.2,0.03585,8e-05,3.13817]
[1779439407193,24.13,77243.7,33.2,0.03585,8e-05,3.13817]
[1779439408970,24.13,77243.59,33.2,0.03584,8e-05,3.13767]
[1779439411233,24.13,77242.41,33.2,0.03575,8e-05,3.13118]
[1779439411243,24.13,77242.41,33.2,0.03575,8e-05,3.13118]
[1779439415273,24.13,77242.69,33.2,0.03573,8e-05,3.12872]
[1779439415283,24.13,77242.69,33.2,0.03573,8e-05,3.12872]
[1779439419316,24.13,77242.56,33.2,0.03573,8e-05,3.12863]
[1779439419323,24.13,77242.56,33.2,0.03573,8e-05,3.12863]
[1779439421517,24.14,77247.92,33.2,0.03618,8e-05,3.16075]
[1779439423355,24.14,77250.74,33.2,0.03641,8e-05,3.17777]
[1779439423364,24.14,77250.74,33.2,0.03641,8e-05,3.17777]
[1779439427404,24.14,77252.6,33.2,0.03657,8e-05,3.18921]
[1779439427413,24.14,77252.6,33.2,0.03657,8e-05,3.18921]
[1779439429470,24.14,77253.39,33.2,0.03664,8e-05,3.19408]
[1779439429666,24.14,77253.39,33.2,0.03664,8e-05,3.19408]
[1779439429800,24.14,77253.39,33.2,0.03664,8e-05,3.19408]
[1779439431444,24.14,77253.55,33.2,0.03666,8e-05,3.19517]
[1779439431453,24.14,77253.55,33.2,0.03666,8e-05,3.19517]
[1779439435473,24.14,77252.85,33.2,0.0366,8e-05,3.19123]
[1779439435483,24.14,77252.85,33.2,0.0366,8e-05,3.19123]
[1779439439514,24.14,77253.11,33.2,0.03663,8e-05,3.193]
[1779439439524,24.14,77253.11,33.2,0.03663,8e-05,3.193]
[1779439443554,24.14,77254.03,33.2,0.03671,8e-05,3.19884]
[1779439443564,24.14,77254.03,33.2,0.03671,8e-05,3.19884]
[1779439447593,24.14,77254.52,33.2,0.03675,8e-05,3.202]
[1779439447604,24.14,77254.52,33.2,0.03675,8e-05,3.202]
[1779439451623,24.14,77246.55,33.2,0.03609,8e-05,3.15457]
[1779439451633,24.14,77246.55,33.2,0.03609,8e-05,3.15457]
[1779439452280,24.14,77244.29,33.2,0.03591,8e-05,3.14124]
[1779439455669,24.14,77239.86,33.2,0.03555,8e-05,3.11548]
[1779439455673,24.14,77239.86,33.2,0.03555,8e-05,3.11548]
[1779439459694,24.14,77236.96,33.2,0.03533,8e-05,3.09937]
[1779439459705,24.14,77236.96,33.2,0.03533,8e-05,3.09937]
[1779439461713,24.14,77237.88,33.2,0.03541,8e-05,3.10519]
[1779439461724,24.14,77237.88,33.2,0.03541,8e-05,3.10519]
[1779439463724,24.15,77240.33,33.2,0.03561,8e-05,3.11999]
[1779439463733,24.15,77240.33,33.2,0.03561,8e-05,3.11999]
[1779439465744,24.15,77240.36,33.2,0.03562,8e-05,3.1205]
[1779439465753,24.15,77240.36,33.2,0.03562,8e-05,3.1205]
[1779439467773,24.15,77240.89,33.2,0.03567,8e-05,3.12396]
[1779439469773,24.15,77240.62,33.2,0.03565,8e-05,3.12269]
[1779439469784,24.15,77240.62,33.2,0.03565,8e-05,3.12269]
[1779439471794,24.15,77241.14,33.2,0.03565,8e-05,3.1213]
[1779439471804,24.15,77241.14,33.2,0.03565,8e-05,3.1213]
[1779439473813,24.15,77241.41,33.2,0.03567,8e-05,3.12323]
[1779439473823,24.15,77241.41,33.2,0.03567,8e-05,3.12323]
[1779439475823,24.15,77241.52,33.2,0.03569,8e-05,3.12421]
[1779439475833,24.15,77241.52,33.2,0.03569,8e-05,3.12421]
[1779439479863,24.15,77249.44,33.2,0.03634,8e-05,3.17166]
[1779439479873,24.15,77249.44,33.2,0.03634,8e-05,3.17166]
[1779439483893,24.15,77247.37,33.2,0.03618,8e-05,3.15973]
[1779439483904,24.15,77247.37,33.2,0.03618,8e-05,3.15973]
[1779439487924,24.15,77248.49,33.2,0.03628,8e-05,3.16682]
[1779439487933,24.15,77248.49,33.2,0.03628,8e-05,3.16682]
[1779439491953,24.15,77248.33,33.2,0.03627,8e-05,3.16617]
[1779439491963,24.15,77248.33,33.2,0.03627,8e-05,3.16617]
[1779439495994,24.15,77248.67,33.2,0.0363,8e-05,3.1686]
[1779439496010,24.15,77248.67,33.2,0.0363,8e-05,3.1686]
[1779439498004,24.16,77249.01,33.2,0.03633,8e-05,3.17082]
[1779439498013,24.16,77249.01,33.2,0.03633,8e-05,3.17082]
[1779439499880,24.16,77248.8,33.2,0.03632,8e-05,3.16976]
[1779439500030,24.16,77248.8,33.2,0.03632,8e-05,3.16976]
[1779439502044,24.16,77250.12,33.2,0.03643,8e-05,3.17782]
[1779439502054,24.16,77250.12,33.2,0.03643,8e-05,3.17782]
[1779439506073,24.16,77252.3,33.2,0.03662,8e-05,3.19118]
[1779439506086,24.16,77252.3,33.2,0.03662,8e-05,3.19118]
[1779439508085,24.16,77252.47,33.2,0.03663,8e-05,3.19232]
[1779439508093,24.16,77252.47,33.2,0.03663,8e-05,3.19232]
[1779439508160,24.16,77252.47,33.2,0.03663,8e-05,3.19232]
[1779439508187,24.16,77252.47,33.2,0.03663,8e-05,3.19232]
[1779439508649,24.16,77252.89,33.2,0.03667,8e-05,3.19495]
[1779439512123,24.16,77256.99,33.2,0.03701,8e-05,3.21966]
[1779439512140,24.16,77256.99,33.2,0.03701,8e-05,3.21966]
[1779439514133,24.16,77257.07,33.2,0.03702,8e-05,3.22016]
[1779439514143,24.16,77257.07,33.2,0.03702,8e-05,3.22016]
[1779439516154,24.16,77257.4,33.2,0.03705,8e-05,3.22216]
[1779439516163,24.16,77257.4,33.2,0.03705,8e-05,3.22216]
[1779439517422,24.16,77258.11,33.2,0.03711,8e-05,3.22643]
[1779439520194,24.16,77257.68,33.2,0.03707,8e-05,3.22382]
[1779439520204,24.16,77257.68,33.2,0.03707,8e-05,3.22382]
[1779439524234,24.16,77253.77,33.2,0.03674,8e-05,3.2003]
[1779439524243,24.16,77253.77,33.2,0.03674,8e-05,3.2003]
[1779439526254,24.16,77257.68,33.2,0.03707,8e-05,3.22384]
[1779439526264,24.16,77257.68,33.2,0.03707,8e-05,3.22384]
[1779439528273,24.16,77257.91,33.2,0.03709,8e-05,3.2252]
[1779439528283,24.16,77257.91,33.2,0.03709,8e-05,3.2252]
[1779439529277,24.16,77257.98,33.2,0.0371,8e-05,3.22561]
[1779439529302,24.16,77257.87,33.2,0.03709,8e-05,3.22493]
[1779439529345,24.16,77257.87,33.2,0.03709,8e-05,3.22493]
[1779439529397,24.16,77257.87,33.2,0.03709,8e-05,3.22493]
[1779439530293,24.16,77257.87,33.2,0.03709,8e-05,3.22493]
[1779439530304,24.16,77258.95,33.2,0.03718,8e-05,3.23143]
[1779439532313,24.16,77259.88,33.2,0.0372,8e-05,3.23211]
[1779439532323,24.16,77259.88,33.2,0.0372,8e-05,3.23211]
[1779439534121,24.16,77260.04,33.2,0.03722,8e-05,3.23303]
[1779439534333,24.16,77260.07,33.2,0.03722,8e-05,3.23315]
[1779439538383,24.16,77261.19,33.2,0.03731,8e-05,3.23981]
[1779439538396,24.16,77261.19,33.2,0.03731,8e-05,3.23981]
[1779439542413,24.16,77264.97,33.2,0.03763,9e-05,3.26246]
[1779439542423,24.16,77264.97,33.2,0.03763,9e-05,3.26246]
[1779439544443,24.16,77265.48,33.2,0.03767,9e-05,3.26547]
[1779439544453,24.16,77265.48,33.2,0.03767,9e-05,3.26547]
[1779439545075,24.16,77265.48,33.2,0.03767,9e-05,3.26547]
[1779439546464,24.16,77265.57,33.2,0.03768,9e-05,3.26575]
[1779439546473,24.16,77265.57,33.2,0.03768,9e-05,3.26575]
[1779439550514,24.15,77268.18,33.2,0.03789,9e-05,3.28126]
[1779439550523,24.15,77268.18,33.2,0.03789,9e-05,3.28126]
[1779439550632,24.15,77268.18,33.2,0.03789,9e-05,3.28126]
[1779439554553,24.15,77268.25,33.2,0.03789,9e-05,3.28135]
[1779439554563,24.15,77268.25,33.2,0.03789,9e-05,3.28135]
[1779439558594,24.15,77268.34,33.2,0.0379,9e-05,3.28147]
[1779439558603,24.15,77268.34,33.2,0.0379,9e-05,3.28147]
[1779439560632,24.15,77267.32,33.2,0.0378,9e-05,3.27493]
[1779439560640,24.15,77267.32,33.2,0.0378,9e-05,3.27493]
[1779439560729,24.15,77267.32,33.2,0.0378,9e-05,3.27493]
[1779439562634,24.15,77264.88,33.2,0.03759,9e-05,3.25989]
[1779439562644,24.15,77264.88,33.2,0.03759,9e-05,3.25989]
[1779439566673,24.15,77264.89,33.2,0.03759,9e-05,3.25967]
[1779439566683,24.15,77264.89,33.2,0.03759,9e-05,3.25967]
[1779439569965,24.15,77265.02,33.2,0.0376,9e-05,3.26024]
[1779439570723,24.15,77265.02,33.2,0.0376,9e-05,3.26017]
[1779439570733,24.15,77265.02,33.2,0.0376,9e-05,3.26017]
[1779439574763,24.15,77266.36,33.2,0.03771,9e-05,3.26802]
[1779439574773,24.15,77266.36,33.2,0.03771,9e-05,3.26802]
[1779439576783,24.15,77266.59,33.2,0.03772,9e-05,3.26925]
[1779439576793,24.15,77266.59,33.2,0.03772,9e-05,3.26925]
[1779439578804,24.15,77266.47,33.2,0.03771,9e-05,3.26836]
[1779439578813,24.15,77266.47,33.2,0.03771,9e-05,3.26836]
[1779439580819,24.15,77266.5,33.2,0.03771,9e-05,3.26846]
[1779439580823,24.15,77266.5,33.2,0.03771,9e-05,3.26846]
[1779439582835,24.15,77266.74,33.2,0.03773,9e-05,3.26967]
[1779439582843,24.15,77266.74,33.2,0.03773,9e-05,3.26967]
[1779439585913,24.15,77275.16,33.2,0.03845,9e-05,3.32082]
[1779439586864,24.15,77275.16,33.2,0.03845,9e-05,3.32082]
[1779439586873,24.15,77275.16,33.2,0.03845,9e-05,3.32082]
[1779439588894,24.15,77275.43,33.2,0.03847,9e-05,3.32215]
[1779439590893,24.15,77274.28,33.2,0.03836,9e-05,3.31476]
[1779439590903,24.15,77274.28,33.2,0.03836,9e-05,3.31476]
[1779439594933,24.14,77274.68,33.2,0.03834,9e-05,3.31167]
[1779439594943,24.14,77274.68,33.2,0.03834,9e-05,3.31167]
[1779439598973,24.14,77275.34,33.2,0.03839,9e-05,3.31515]
[1779439598985,24.14,77275.34,33.2,0.03839,9e-05,3.31515]
[1779439603003,24.14,77275.95,33.2,0.03843,9e-05,3.31831]
[1779439603019,24.14,77275.95,33.2,0.03843,9e-05,3.31831]
[1779439607033,24.14,77277.34,33.2,0.03854,9e-05,3.32626]
[1779439607043,24.14,77277.34,33.2,0.03854,9e-05,3.32626]
[1779439610160,24.14,77276.83,33.2,0.03849,9e-05,3.32265]
[1779439611083,24.14,77269.39,33.2,0.03784,9e-05,3.27671]
[1779439611094,24.14,77269.39,33.2,0.03784,9e-05,3.27671]
[1779439615113,24.14,77265.22,33.2,0.03749,9e-05,3.25124]
[1779439615124,24.14,77265.22,33.2,0.03749,9e-05,3.25124]
[1779439619143,24.14,77266.01,33.2,0.03755,9e-05,3.25585]
[1779439619153,24.14,77266.01,33.2,0.03755,9e-05,3.25585]
[1779439622453,24.14,77266.79,33.2,0.03761,9e-05,3.26035]
[1779439623195,24.14,77266.79,33.2,0.03761,9e-05,3.26035]
[1779439623205,24.14,77266.79,33.2,0.03761,9e-05,3.26035]
[1779439627226,24.14,77269.21,33.2,0.03782,9e-05,3.27483]
[1779439627235,24.14,77269.21,33.2,0.03782,9e-05,3.27483]
[1779439629973,24.14,77266.07,33.2,0.03755,9e-05,3.25552]
[1779439630013,24.14,77266.07,33.2,0.03755,9e-05,3.25552]
[1779439630977,24.14,77262.9,33.2,0.03728,8e-05,3.23625]
[1779439631153,24.14,77262.9,33.2,0.03728,8e-05,3.23625]
[1779439631169,24.14,77262.9,33.2,0.03728,8e-05,3.23625]
[1779439631254,24.14,77262.9,33.2,0.03728,8e-05,3.23625]
[1779439631688,24.14,77260.76,33.2,0.0371,8e-05,3.22329]
[1779439632184,24.14,77260.76,33.2,0.0371,8e-05,3.22329]
[1779439632828,24.14,77259.25,33.2,0.03697,8e-05,3.21419]
[1779439633818,24.14,77256.58,33.2,0.03674,8e-05,3.19815]
[1779439634988,24.14,77254.96,33.2,0.03661,8e-05,3.18849]
[1779439640311,24.14,77249.53,33.2,0.03617,8e-05,3.15684]
[1779439643812,24.14,77257.7,33.2,0.03685,8e-05,3.20603]
[1779439645623,24.14,77257.9,33.2,0.03687,8e-05,3.20732]
[1779439646017,24.14,77257.9,33.2,0.03687,8e-05,3.20732]
[1779439651388,24.14,77261.82,33.2,0.03715,8e-05,3.22614]
[1779439656422,24.14,77261.67,33.2,0.03714,8e-05,3.2253]
[1779439662465,24.14,77260.52,33.2,0.03704,8e-05,3.21845]
[1779439667501,24.14,77253.61,33.2,0.03647,8e-05,3.17727]
[1779439672536,24.14,77255.05,33.2,0.03659,8e-05,3.18632]
[1779439678259,24.14,77259.01,33.2,0.03693,8e-05,3.21031]
[1779439683612,24.14,77269.47,33.2,0.03781,9e-05,3.27344]
[1779439688648,24.14,77270.37,33.2,0.03789,9e-05,3.27857]
[1779439694062,24.14,77271.44,33.2,0.03797,9e-05,3.28477]
[1779439697893,24.14,77272.93,33.2,0.0381,9e-05,3.29349]
[1779439703753,24.14,77279.12,33.2,0.03862,9e-05,3.3306]
[1779439707005,24.14,77279.12,33.2,0.03862,9e-05,3.3306]
[1779439707024,24.14,77279.12,33.2,0.03862,9e-05,3.3306]
[1779439707993,24.13,77278.71,33.2,0.03858,9e-05,3.32758]
[1779439708019,24.13,77269.63,33.2,0.03779,9e-05,3.27171]
[1779439708487,24.13,77269.63,33.2,0.03779,9e-05,3.27171]
[1779439710015,24.13,77270.49,33.2,0.03786,9e-05,3.2769]
[1779439710023,24.13,77270.49,33.2,0.03786,9e-05,3.2769]
[1779439712172,24.13,77270.85,33.2,0.03789,9e-05,3.27895]
[1779439714054,24.13,77270.56,33.2,0.03781,9e-05,3.2721]
[1779439714063,24.13,77270.56,33.2,0.03781,9e-05,3.2721]
[1779439715340,24.13,77271.08,33.2,0.03786,9e-05,3.27521]
[1779439716295,24.13,77271.86,33.2,0.03792,9e-05,3.27982]
[1779439716461,24.13,77271.86,33.2,0.03792,9e-05,3.27982]
[1779439716638,24.13,77269.23,33.2,0.03769,9e-05,3.26371]
[1779439716790,24.13,77269.23,33.2,0.03769,9e-05,3.26371]
[1779439716877,24.13,77269.23,33.2,0.03769,9e-05,3.26371]
[1779439717446,24.13,77256.67,33.2,0.03663,8e-05,3.18788]
[1779439720533,24.13,77253.88,33.2,0.0364,8e-05,3.17139]
[1779439725921,24.13,77254.29,33.2,0.03644,8e-05,3.17436]
[1779439730956,24.14,77252.4,33.2,0.03629,8e-05,3.16367]
[1779439734959,24.14,77254.41,33.2,0.03647,8e-05,3.17602]
[1779439736081,24.14,77254.94,33.2,0.03651,8e-05,3.1793]
[1779439742035,24.14,77259.35,33.2,0.03689,8e-05,3.20633]
[1779439745467,24.14,77258.85,33.2,0.03685,8e-05,3.20344]
[1779439745664,24.14,77259.37,33.2,0.03689,8e-05,3.20663]
[1779439751098,24.14,77256.46,33.2,0.03666,8e-05,3.18954]
[1779439756133,24.14,77252.27,33.2,0.03631,8e-05,3.16506]
[1779439764190,24.14,77252.27,33.2,0.03633,8e-05,3.16608]
[1779439769225,24.15,77254.88,33.2,0.03656,8e-05,3.18232]
[1779439774265,24.15,77256.38,33.2,0.03663,8e-05,3.18692]
[1779439775902,24.15,77250.53,33.2,0.03615,8e-05,3.15208]
[1779439781311,24.15,77249.85,33.2,0.0361,8e-05,3.14885]
[1779439781851,24.15,77249.85,33.2,0.0361,8e-05,3.14885]
[1779439783357,24.15,77249.53,33.2,0.03608,8e-05,3.14709]
[1779439784318,24.15,77249.13,33.2,0.03605,8e-05,3.145]
[1779439790374,24.15,77245.47,33.2,0.03577,8e-05,3.12453]
[1779439796416,24.15,77245.44,33.2,0.03578,8e-05,3.12544]
[1779439797001,24.15,77245.44,33.2,0.03578,8e-05,3.12544]
[1779439802459,24.16,77246.56,33.2,0.03588,8e-05,3.13301]
[1779439805813,24.16,77245.72,33.2,0.03582,8e-05,3.12853]
[1779439811523,24.16,77242.38,33.2,0.03557,8e-05,3.10998]
[1779439816558,24.16,77240.83,33.2,0.03545,8e-05,3.10186]
[1779439821595,24.17,77240.01,33.2,0.0354,8e-05,3.09812]
[1779439827955,24.17,77239.98,33.2,0.0354,8e-05,3.09816]
[1779439829327,24.17,77239.52,33.2,0.03538,8e-05,3.09652]
[1779439829354,24.17,77239.52,33.2,0.03538,8e-05,3.09652]
[1779439829402,24.17,77239.52,33.2,0.03538,8e-05,3.09652]
[1779439829454,24.17,77239.52,33.2,0.03538,8e-05,3.09652]
[1779439832297,24.17,77239.33,33.2,0.03537,8e-05,3.09604]
[1779439833309,24.17,77224.84,33.2,0.03417,8e-05,3.00754]
[1779439834197,24.17,77224.84,33.2,0.03417,8e-05,3.00754]
[1779439834241,24.17,77212.48,33.2,0.03321,8e-05,2.93738]
[1779439839722,24.18,77214.52,33.2,0.0334,8e-05,2.95167]
[1779439844778,24.18,77207.61,33.2,0.0329,8e-05,2.91487]
[1779439849813,24.19,77211.98,33.2,0.03327,8e-05,2.94201]
[1779439851037,24.19,77211.98,33.2,0.03327,8e-05,2.94201]
[1779439856862,24.2,77218.98,33.2,0.03386,8e-05,2.985]
[1779439857796,24.2,77218.98,33.2,0.03386,8e-05,2.985]
[1779439858411,24.2,77218.98,33.2,0.03386,8e-05,2.985]
[1779439860071,24.2,77223.45,33.2,0.03422,8e-05,3.0114]
[1779439860588,24.2,77223.45,33.2,0.03422,8e-05,3.0114]
[1779439866932,24.2,77234.68,33.2,0.03515,8e-05,3.07864]
[1779439871967,24.21,77236.02,33.2,0.03527,8e-05,3.0877]
[1779439873795,24.21,77235.71,33.2,0.03525,8e-05,3.08613]
[1779439875945,24.21,77235.69,33.2,0.03526,8e-05,3.08651]
[1779439881033,24.21,77234.75,33.2,0.0352,8e-05,3.08249]
[1779439886088,24.22,77229.16,33.2,0.03477,8e-05,3.05142]
[1779439892110,24.22,77233.61,33.2,0.0351,8e-05,3.07423]
[1779439893479,24.22,77233.61,33.2,0.0351,8e-05,3.07423]
[1779439895646,24.22,77233.26,33.2,0.03508,8e-05,3.07271]
[1779439897871,24.22,77233.63,33.2,0.03512,8e-05,3.07566]
[1779439898615,24.22,77233.63,33.2,0.03512,8e-05,3.07566]
[1779439900536,24.23,77233.9,33.2,0.03515,8e-05,3.07776]
[1779439900871,24.23,77233.9,33.2,0.03516,8e-05,3.07829]
[1779439901701,24.23,77232.97,33.2,0.03508,8e-05,3.07286]
[1779439905439,24.23,77233.04,33.2,0.0351,8e-05,3.07408]
[1779439905632,24.23,77233.04,33.2,0.0351,8e-05,3.07408]
[1779439908888,24.23,77232.99,33.2,0.03511,8e-05,3.07433]
[1779439909068,24.23,77232.99,33.2,0.03511,8e-05,3.07433]
[1779439915270,24.24,77233.06,33.2,0.03514,8e-05,3.07713]
[1779439920305,24.24,77233.0,33.2,0.03516,8e-05,3.0781]
[1779439922422,24.24,77232.99,33.2,0.03516,8e-05,3.07831]
[1779439922909,24.24,77233.89,33.2,0.03524,8e-05,3.08382]
[1779439924498,24.24,77234.47,33.2,0.03529,8e-05,3.08747]
[1779439924906,24.24,77233.65,33.2,0.03523,8e-05,3.08319]
[1779439930375,24.24,77234.32,33.2,0.0353,8e-05,3.0884]
[1779439932543,24.25,77234.31,33.2,0.0353,8e-05,3.08859]
[1779439933289,24.25,77234.73,33.2,0.03534,8e-05,3.09154]
[1779439938436,24.25,77236.12,33.2,0.03547,8e-05,3.10086]
[1779439942292,24.25,77236.41,33.2,0.03551,8e-05,3.10323]
[1779439943789,24.25,77239.28,33.2,0.03575,8e-05,3.12052]
[1779439946492,24.25,77249.83,33.2,0.03662,8e-05,3.18359]
[1779439951527,24.25,77245.0,33.2,0.03618,8e-05,3.15065]
[1779439952446,24.25,77245.0,33.2,0.03618,8e-05,3.15065]
[1779439955676,24.26,77241.71,33.2,0.03592,8e-05,3.13167]
[1779439956514,24.26,77241.38,33.2,0.03589,8e-05,3.12989]
[1779439961598,24.26,77241.35,33.2,0.0359,8e-05,3.13079]
[1779439968647,24.26,77242.33,33.2,0.036,8e-05,3.13782]
[1779439974689,24.26,77241.79,33.2,0.03597,8e-05,3.13567]
[1779439977364,24.27,77243.92,33.2,0.03615,8e-05,3.14862]
[1779439979643,24.27,77243.01,33.2,0.03608,8e-05,3.14356]
[1779439979728,24.27,77252.18,33.2,0.03685,8e-05,3.19826]
[1779439979974,24.27,77252.18,33.2,0.03685,8e-05,3.19826]
[1779439980734,24.27,77267.72,33.2,0.03817,9e-05,3.29222]
[1779439980997,24.27,77267.72,33.2,0.03817,9e-05,3.29222]
[1779439981589,24.27,77267.72,33.2,0.03817,9e-05,3.29222]
[1779439981748,24.27,77267.72,33.2,0.03817,9e-05,3.29222]
[1779439984146,24.27,77272.42,33.2,0.03857,9e-05,3.32079]
[1779439984256,24.27,77272.42,33.2,0.03857,9e-05,3.32079]
[1779439984574,24.27,77272.42,33.2,0.03857,9e-05,3.32079]
[1779439984764,24.27,77269.45,33.2,0.03831,9e-05,3.30239]
[1779439985126,24.27,77269.45,33.2,0.03831,9e-05,3.30239]
[1779439985598,24.27,77269.45,33.2,0.03831,9e-05,3.30239]
[1779439985700,24.27,77260.38,33.2,0.03753,8e-05,3.24726]
[1779439990517,24.27,77257.8,33.2,0.03732,8e-05,3.23179]
[1779439990525,24.27,77257.8,33.2,0.03732,8e-05,3.23179]
[1779439992335,24.27,77257.07,33.2,0.03725,8e-05,3.22744]
[1779439997713,24.27,77246.69,33.2,0.03639,8e-05,3.16581]
[1779440002499,24.27,77247.4,33.2,0.03646,8e-05,3.17056]
[1779440004864,24.27,77248.38,33.2,0.03654,8e-05,3.17667]
[1779440007319,24.27,77247.87,33.2,0.0365,8e-05,3.17379]
[1779440012962,24.27,77250.68,33.2,0.03669,8e-05,3.18615]
[1779440017998,24.27,77251.77,33.2,0.03679,8e-05,3.19288]
[1779440023033,24.27,77251.64,33.2,0.03678,8e-05,3.19225]
[1779440027457,24.27,77252.58,33.2,0.03686,8e-05,3.19794]
[1779440033104,24.27,77254.23,33.2,0.037,8e-05,3.20784]
[1779440038139,24.27,77255.09,33.2,0.03707,8e-05,3.21298]
[1779440041033,24.27,77255.11,33.2,0.03707,8e-05,3.21309]
[1779440046196,24.27,77255.53,33.2,0.0371,8e-05,3.21556]
[1779440048076,24.27,77255.53,33.2,0.0371,8e-05,3.21556]
[1779440054251,24.27,77248.79,33.2,0.03654,8e-05,3.17553]
[1779440057475,24.27,77249.2,33.2,0.03658,8e-05,3.17811]
[1779440063315,24.27,77250.33,33.2,0.03668,8e-05,3.18523]
[1779440064508,24.27,77250.33,33.2,0.03668,8e-05,3.18523]
[1779440064848,24.27,77251.61,33.2,0.03679,8e-05,3.19291]
[1779440070364,24.27,77254.47,33.2,0.03703,8e-05,3.21008]
[1779440075399,24.27,77252.9,33.2,0.03684,8e-05,3.19581]
[1779440080437,24.27,77253.38,33.2,0.03688,8e-05,3.19875]
[1779440085472,24.27,77253.13,33.2,0.03686,8e-05,3.19732]
[1779440091513,24.27,77252.06,33.2,0.03678,8e-05,3.19103]
[1779440092424,24.27,77252.06,33.2,0.03678,8e-05,3.19103]
[1779440092456,24.27,77252.06,33.2,0.03678,8e-05,3.19103]
[1779440097556,24.27,77255.18,33.2,0.03704,8e-05,3.20979]
[1779440102591,24.27,77254.8,33.2,0.03701,8e-05,3.20748]
[1779440107625,24.27,77254.88,33.2,0.03701,8e-05,3.20795]
[1779440112661,24.27,77254.28,33.2,0.03696,8e-05,3.20433]
[1779440117194,24.27,77253.51,33.2,0.0369,8e-05,3.19974]
[1779440122731,24.27,77255.11,33.2,0.03703,8e-05,3.20937]
[1779440125759,24.27,77253.74,33.2,0.03692,8e-05,3.20115]
[1779440126309,24.27,77247.48,33.2,0.0364,8e-05,3.16383]
[1779440129386,24.27,77242.21,33.2,0.03597,8e-05,3.13294]
[1779440129391,24.27,77242.21,33.2,0.03597,8e-05,3.13294]
[1779440129469,24.27,77242.21,33.2,0.03597,8e-05,3.13294]
[1779440129875,24.27,77242.21,33.2,0.03597,8e-05,3.13294]
[1779440129877,24.27,77242.21,33.2,0.03597,8e-05,3.13294]
[1779440129888,24.27,77242.21,33.2,0.03597,8e-05,3.13294]
[1779440137702,24.28,77244.41,33.2,0.03611,8e-05,3.14205]
[1779440139379,24.28,77243.27,33.2,0.03602,8e-05,3.13552]
[1779440144215,24.28,77243.12,33.2,0.03601,8e-05,3.13524]
[1779440146637,24.28,77243.44,33.2,0.03604,8e-05,3.13736]
[1779440146912,24.28,77243.44,33.2,0.03604,8e-05,3.13736]
[1779440151933,24.28,77245.49,33.2,0.03622,8e-05,3.15008]
[1779440153418,24.28,77245.49,33.2,0.03622,8e-05,3.15008]
[1779440158983,24.28,77244.83,33.2,0.03617,8e-05,3.14679]
[1779440164022,24.28,77246.04,33.2,0.03628,8e-05,3.15434]
[1779440169231,24.28,77246.86,33.2,0.03635,8e-05,3.15946]
[1779440173084,24.28,77255.19,33.2,0.03705,8e-05,3.20924]
[1779440176903,24.28,77255.59,33.2,0.03708,8e-05,3.2116]
[1779440186512,24.28,77254.77,33.2,0.03701,8e-05,3.20648]
[1779440192218,24.28,77249.19,33.2,0.03649,8e-05,3.16848]
[1779440197253,24.28,77248.96,33.2,0.03648,8e-05,3.16736]
[1779440201397,24.28,77249.38,33.2,0.03651,8e-05,3.17]
[1779440204403,24.28,77252.61,33.2,0.03678,8e-05,3.18933]
[1779440205403,24.29,77252.02,33.2,0.03674,8e-05,3.18582]
[1779440211350,24.29,77251.5,33.2,0.03669,8e-05,3.18284]
[1779440212197,24.29,77251.5,33.2,0.03669,8e-05,3.18284]
[1779440213338,24.29,77251.3,33.2,0.03668,8e-05,3.18167]
[1779440216389,24.29,77254.31,33.2,0.03693,8e-05,3.1997]
[1779440222428,24.29,77254.64,33.2,0.03696,8e-05,3.20164]
[1779440225742,24.29,77254.62,33.2,0.03696,8e-05,3.20151]
[1779440225907,24.29,77254.62,33.2,0.03696,8e-05,3.20151]
[1779440227661,24.29,77261.62,33.2,0.03755,9e-05,3.24357]
[1779440233162,24.28,77268.73,33.2,0.03814,9e-05,3.28596]
[1779440238541,24.28,77261.36,33.2,0.03751,8e-05,3.24078]
[1779440242646,24.28,77260.67,33.2,0.03745,8e-05,3.23646]
[1779440246068,24.28,77260.73,33.2,0.03745,8e-05,3.23667]
[1779440246596,24.28,77260.73,33.2,0.03745,8e-05,3.23667]
[1779440248771,24.28,77261.03,33.2,0.03747,8e-05,3.2384]
[1779440255660,24.28,77260.89,33.2,0.0374,8e-05,3.23234]
[1779440260694,24.28,77258.32,33.2,0.03718,8e-05,3.21676]
[1779440265802,24.28,77252.12,33.2,0.03667,8e-05,3.17971]
[1779440267926,24.28,77241.4,33.2,0.03578,8e-05,3.11653]
[1779440273789,24.28,77241.33,33.2,0.03579,8e-05,3.11693]
[1779440278825,24.29,77243.03,33.2,0.03594,8e-05,3.12773]
[1779440283862,24.29,77243.08,33.2,0.03596,8e-05,3.1289]
[1779440284824,24.29,77243.08,33.2,0.03596,8e-05,3.1289]
[1779440289734,24.29,77242.57,33.2,0.03592,8e-05,3.12661]
[1779440294939,24.29,77237.59,33.2,0.03553,8e-05,3.09827]
[1779440295535,24.29,77237.59,33.2,0.03553,8e-05,3.09827]
[1779440300632,24.29,77229.72,33.2,0.0349,8e-05,3.05317]
[1779440304406,24.3,77229.59,33.2,0.03492,8e-05,3.05406]
[1779440304573,24.3,77229.59,33.2,0.03492,8e-05,3.05406]
[1779440306144,24.3,77221.67,33.2,0.0343,8e-05,3.009]
[1779440306337,24.3,77221.67,33.2,0.0343,8e-05,3.009]
[1779440306722,24.3,77221.67,33.2,0.0343,8e-05,3.009]
[1779440307850,24.3,77218.24,33.2,0.03403,8e-05,2.98971]
[1779440313102,24.3,77214.5,33.2,0.03372,8e-05,2.96616]
[1779440317488,24.31,77214.39,33.2,0.03372,8e-05,2.96637]
[1779440323510,24.31,77213.22,33.2,0.03367,8e-05,2.96267]
[1779440329215,24.32,77211.3,33.2,0.03357,8e-05,2.95486]
[1779440334250,24.33,77210.2,33.2,0.03351,8e-05,2.95083]
[1779440341300,24.33,77209.57,33.2,0.03351,8e-05,2.95033]
[1779440345959,24.34,77205.03,33.2,0.03317,8e-05,2.92613]
[1779440345975,24.34,77205.03,33.2,0.03317,8e-05,2.92613]
[1779440346092,24.34,77205.03,33.2,0.03317,8e-05,2.92613]
[1779440347260,24.34,77191.3,33.2,0.03215,7e-05,2.85072]
[1779440352795,24.34,77190.73,33.2,0.03212,7e-05,2.84876]
[1779440358419,24.36,77193.01,33.2,0.03237,8e-05,2.86712]
[1779440363289,24.36,77189.6,33.2,0.03214,7e-05,2.85046]
[1779440364374,24.36,77184.73,33.2,0.03179,7e-05,2.82428]
[1779440364528,24.36,77184.73,33.2,0.03179,7e-05,2.82428]
[1779440371511,24.38,77175.54,33.2,0.03114,7e-05,2.77497]
[1779440376787,24.38,77175.77,33.2,0.03119,7e-05,2.7789]
[1779440379607,24.39,77175.88,33.2,0.03123,7e-05,2.7815]
[1779440386086,24.4,77179.32,33.2,0.03153,7e-05,2.80412]
[1779440391345,24.41,77186.68,33.2,0.03212,7e-05,2.84785]
[1779440396685,24.42,77188.14,33.2,0.03228,7e-05,2.85922]
[1779440401310,24.42,77182.79,33.2,0.03191,7e-05,2.83198]
[1779440401774,24.42,77182.79,33.2,0.03191,7e-05,2.83198]
[1779440401858,24.42,77173.66,33.2,0.03125,7e-05,2.7829]
[1779440402504,24.42,77173.66,33.2,0.03125,7e-05,2.7829]
[1779440403948,24.42,77168.98,33.2,0.03092,7e-05,2.75834]
[1779440410808,24.44,77172.05,33.2,0.03121,7e-05,2.78022]
[1779440416850,24.45,77172.41,33.2,0.03129,7e-05,2.78606]
[1779440417890,24.45,77172.41,33.2,0.03129,7e-05,2.78606]
[1779440418185,24.45,77172.41,33.2,0.03129,7e-05,2.78606]
[1779440417962,24.45,77159.22,33.2,0.03035,7e-05,2.71608]
[1779440418717,24.45,77159.22,33.2,0.03035,7e-05,2.71608]
[1779440419165,24.45,77159.22,33.2,0.03035,7e-05,2.71608]
[1779440420014,24.45,77153.44,33.2,0.02995,7e-05,2.68617]
[1779440420409,24.45,77157.18,33.2,0.03022,7e-05,2.70666]
[1779440424254,24.46,77164.68,33.2,0.0308,7e-05,2.74958]
[1779440429400,24.47,77162.8,33.2,0.03071,7e-05,2.74305]
[1779440429495,24.47,77162.8,33.2,0.03071,7e-05,2.74305]
[1779440429854,24.47,77162.8,33.2,0.03071,7e-05,2.74305]
[1779440429909,24.47,77162.8,33.2,0.03071,7e-05,2.74305]
[1779440429914,24.47,77162.8,33.2,0.03071,7e-05,2.74305]
[1779440430000,24.47,77162.8,33.2,0.03071,7e-05,2.74305]
[1779440430238,24.47,77162.03,33.2,0.03068,7e-05,2.74034]
[1779440435984,24.48,77160.19,33.2,0.03054,7e-05,2.72954]
[1779440441028,24.49,77158.57,33.2,0.03048,7e-05,2.72449]
[1779440446063,24.5,77159.07,33.2,0.03057,7e-05,2.73139]
[1779440451099,24.51,77161.75,33.2,0.0308,7e-05,2.74841]
[1779440456134,24.52,77161.35,33.2,0.03082,7e-05,2.75027]
[1779440461168,24.53,77164.74,33.2,0.03111,7e-05,2.7717]
[1779440465089,24.53,77165.69,33.2,0.03121,7e-05,2.7787]
[1779440470233,24.54,77165.99,33.2,0.03128,7e-05,2.78396]
[1779440475268,24.55,77168.03,33.2,0.03147,7e-05,2.79799]
[1779440480303,24.56,77167.9,33.2,0.0315,7e-05,2.80019]
[1779440484259,24.56,77167.33,33.2,0.03147,7e-05,2.79829]
[1779440487937,24.56,77168.19,33.2,0.03157,7e-05,2.80526]
[1779440493394,24.57,77171.03,33.2,0.03178,7e-05,2.82002]
[1779440498429,24.58,77170.49,33.2,0.03178,7e-05,2.81992]
[1779440501235,24.58,77167.49,33.2,0.03157,7e-05,2.80424]
[1779440505477,24.59,77157.84,33.2,0.03092,7e-05,2.75617]
[1779440508372,24.6,77156.73,33.2,0.03086,7e-05,2.75157]
[1779440513215,24.6,77163.72,33.2,0.0314,7e-05,2.79157]
[1779440517907,24.61,77168.62,33.2,0.03179,7e-05,2.82088]
[1779440521382,24.62,77159.35,33.2,0.03115,7e-05,2.77328]
[1779440526344,24.62,77169.07,33.2,0.0319,7e-05,2.82843]
[1779440531105,24.63,77167.55,33.2,0.03181,7e-05,2.82235]
[1779440537226,24.64,77167.6,33.2,0.03186,7e-05,2.82584]
[1779440542521,24.64,77168.22,33.2,0.03195,7e-05,2.83238]
[1779440542528,24.64,77168.22,33.2,0.03195,7e-05,2.83238]
[1779440543297,24.64,77168.22,33.2,0.03195,7e-05,2.83238]
[1779440548780,24.65,77173.05,33.2,0.03236,7e-05,2.86214]
[1779440553816,24.66,77173.64,33.2,0.03238,7e-05,2.86315]
[1779440554369,24.66,77173.64,33.2,0.03238,7e-05,2.86315]
[1779440555527,24.66,77168.95,33.2,0.03204,7e-05,2.83808]
[1779440560865,24.67,77170.33,33.2,0.03219,7e-05,2.84875]
[1779440561509,24.67,77170.33,33.2,0.03219,7e-05,2.84875]
[1779440564855,24.67,77176.9,33.2,0.0327,7e-05,2.88618]
[1779440564860,24.67,77176.9,33.2,0.0327,7e-05,2.88618]
[1779440569928,24.68,77182.87,33.2,0.03318,8e-05,2.92157]
[1779440575970,24.68,77181.08,33.2,0.03308,8e-05,2.91416]
[1779440581005,24.69,77182.14,33.2,0.03319,8e-05,2.922]
[1779440582500,24.69,77181.31,33.2,0.03313,8e-05,2.91779]
[1779440588054,24.7,77182.46,33.2,0.03325,8e-05,2.92643]
[1779440593089,24.7,77186.59,33.2,0.03359,8e-05,2.95114]
[1779440598124,24.7,77190.25,33.2,0.03389,8e-05,2.97315]
[1779440599527,24.7,77189.31,33.2,0.03382,8e-05,2.96817]
[1779440604167,24.71,77197.49,33.2,0.03448,8e-05,3.01557]
[1779440609203,24.71,77198.56,33.2,0.03457,8e-05,3.02263]
[1779440610583,24.71,77199.24,33.2,0.03463,8e-05,3.02667]
[1779440614734,24.71,77202.9,33.2,0.03488,8e-05,3.04343]
[1779440620279,24.71,77206.81,33.2,0.0352,8e-05,3.06651]
[1779440625315,24.72,77208.28,33.2,0.03532,8e-05,3.07556]
[1779440626117,24.72,77208.28,33.2,0.03532,8e-05,3.07556]
[1779440632363,24.72,77207.56,33.2,0.03528,8e-05,3.07216]
[1779440636249,24.72,77207.47,33.2,0.03527,8e-05,3.07196]
[1779440637280,24.72,77207.48,33.2,0.03527,8e-05,3.07212]
[1779440640576,24.72,77206.51,33.2,0.0352,8e-05,3.06699]
[1779440647337,24.72,77206.17,33.2,0.03518,8e-05,3.06561]
[1779440647596,24.72,77206.66,33.2,0.03523,8e-05,3.06864]
[1779440653407,24.72,77205.29,33.2,0.03512,8e-05,3.06123]
[1779440658546,24.72,77205.2,33.2,0.03513,8e-05,3.06156]
[1779440664190,24.73,77206.04,33.2,0.0352,8e-05,3.06682]
[1779440671638,24.73,77210.8,33.2,0.03554,8e-05,3.09006]
[1779440676673,24.73,77208.69,33.2,0.03538,8e-05,3.07835]
[1779440681264,24.73,77208.49,33.2,0.03537,8e-05,3.07749]
[1779440681362,24.73,77208.49,33.2,0.03537,8e-05,3.07749]
[1779440685989,24.73,77213.45,33.2,0.03577,8e-05,3.1064]
[1779440691778,24.73,77214.95,33.2,0.03589,8e-05,3.11537]
[1779440696815,24.73,77214.04,33.2,0.03582,8e-05,3.11034]
[1779440698302,24.73,77214.04,33.2,0.03582,8e-05,3.11034]
[1779440704035,24.73,77214.05,33.2,0.03583,8e-05,3.11071]
[1779440704724,24.73,77212.19,33.2,0.03568,8e-05,3.10004]
[1779440705759,24.73,77208.6,33.2,0.03539,8e-05,3.07947]
[1779440710913,24.73,77206.16,33.2,0.03521,8e-05,3.06624]
[1779440715948,24.74,77206.46,33.2,0.03524,8e-05,3.06857]
[1779440720984,24.74,77209.04,33.2,0.03545,8e-05,3.08393]
[1779440726021,24.74,77208.95,33.2,0.03545,8e-05,3.08388]
[1779440729512,24.74,77208.35,33.2,0.03541,8e-05,3.08062]
[1779440730004,24.74,77206.42,33.2,0.03526,8e-05,3.06966]
[1779440730018,24.74,77206.42,33.2,0.03526,8e-05,3.06966]
[1779440730020,24.74,77206.42,33.2,0.03526,8e-05,3.06966]
[1779440730240,24.74,77206.42,33.2,0.03526,8e-05,3.06966]
[1779440730254,24.74,77206.42,33.2,0.03526,8e-05,3.06966]
[1779440730523,24.74,77206.42,33.2,0.03526,8e-05,3.06966]
[1779440736091,24.74,77205.75,33.2,0.03516,8e-05,3.06193]
[1779440741126,24.74,77202.37,33.2,0.03491,8e-05,3.04331]
[1779440746043,24.74,77204.12,33.2,0.03505,8e-05,3.05389]
[1779440746363,24.74,77204.12,33.2,0.03505,8e-05,3.05389]
[1779440755225,24.75,77204.97,33.2,0.03514,8e-05,3.06008]
[1779440760260,24.75,77207.81,33.2,0.03537,8e-05,3.07687]
[1779440763079,24.75,77207.85,33.2,0.03538,8e-05,3.0773]
[1779440768321,24.75,77207.86,33.2,0.03539,8e-05,3.07799]
[1779440773355,24.75,77210.89,33.2,0.03564,8e-05,3.09589]
[1779440775605,24.75,77211.66,33.2,0.0357,8e-05,3.10047]
[1779440781412,24.75,77205.9,33.2,0.03525,8e-05,3.06784]
[1779440786447,24.76,77202.64,33.2,0.035,8e-05,3.05006]
[1779440788401,24.76,77202.1,33.2,0.03496,8e-05,3.04713]
[1779440788410,24.76,77202.1,33.2,0.03496,8e-05,3.04713]
[1779440793497,24.76,77194.62,33.2,0.03434,8e-05,3.00125]
[1779440798532,24.76,77186.8,33.2,0.03375,8e-05,2.95857]
[1779440803567,24.77,77184.07,33.2,0.03356,8e-05,2.94486]
[1779440808603,24.77,77180.83,33.2,0.03334,8e-05,2.9284]
[1779440812632,24.77,77170.69,33.2,0.03259,7e-05,2.87404]
[1779440817666,24.78,77167.66,33.2,0.03239,7e-05,2.8596]
[1779440822702,24.78,77162.98,33.2,0.03208,7e-05,2.83647]
[1779440827739,24.79,77156.79,33.2,0.03166,7e-05,2.8056]
[1779440832775,24.8,77150.98,33.2,0.03128,7e-05,2.77728]
[1779440837809,24.8,77153.77,33.2,0.03152,7e-05,2.79489]
[1779440840425,24.81,77153.36,33.2,0.03149,7e-05,2.79323]
[1779440845866,24.82,77143.65,33.2,0.03085,7e-05,2.74542]
[1779440850901,24.82,77143.97,33.2,0.03091,7e-05,2.75008]
[1779440855936,24.83,77148.08,33.2,0.0312,7e-05,2.77014]
[1779440861977,24.84,77147.91,33.2,0.03123,7e-05,2.7725]
[1779440863537,24.84,77147.91,33.2,0.03123,7e-05,2.7725]
[1779440865041,24.84,77149.25,33.2,0.03134,7e-05,2.78071]
[1779440868099,24.85,77149.46,33.2,0.03138,7e-05,2.7834]
[1779440868290,24.85,77149.46,33.2,0.03138,7e-05,2.7834]
[1779440873359,24.85,77144.81,33.2,0.03108,7e-05,2.76144]
[1779440874313,24.85,77138.69,33.2,0.03065,7e-05,2.72972]
[1779440875600,24.86,77132.18,33.2,0.0302,7e-05,2.6963]
[1779440881118,24.87,77131.94,33.2,0.03025,7e-05,2.69955]
[1779440886151,24.87,77137.93,33.2,0.0307,7e-05,2.7334]
[1779440886154,24.87,77137.93,33.2,0.0307,7e-05,2.7334]
[1779440887506,24.88,77141.64,33.2,0.03097,7e-05,2.75353]
[1779440893203,24.89,77143.27,33.2,0.03114,7e-05,2.76606]
[1779440895948,24.89,77146.12,33.2,0.03136,7e-05,2.78229]
[1779440896082,24.89,77146.12,33.2,0.03136,7e-05,2.78229]
[1779440898520,24.89,77150.88,33.2,0.03172,7e-05,2.8087]
[1779440904281,24.9,77152.76,33.2,0.0319,7e-05,2.8221]
[1779440905255,24.9,77152.76,33.2,0.0319,7e-05,2.8221]
[1779440905509,24.9,77152.76,33.2,0.0319,7e-05,2.8221]
[1779440906749,24.9,77150.82,33.2,0.03177,7e-05,2.81264]
[1779440911596,24.91,77151.0,33.2,0.03181,7e-05,2.81502]
[1779440911599,24.91,77151.0,33.2,0.03181,7e-05,2.81502]
[1779440917639,24.91,77150.02,33.2,0.03173,7e-05,2.80853]
[1779440921692,24.92,77156.47,33.2,0.03223,7e-05,2.84497]
[1779440930456,24.93,77158.34,33.2,0.03242,7e-05,2.85868]
[1779440932198,24.93,77159.03,33.2,0.03248,7e-05,2.86321]
[1779440937512,24.94,77157.85,33.2,0.03242,7e-05,2.8592]
[1779440939347,24.94,77156.53,33.2,0.03233,7e-05,2.85246]
[1779440944561,24.94,77149.17,33.2,0.03183,7e-05,2.81547]
[1779440947429,24.95,77148.77,33.2,0.03181,7e-05,2.81426]
[1779440952616,24.95,77147.19,33.2,0.03174,7e-05,2.80913]
[1779440954736,24.96,77147.25,33.2,0.03175,7e-05,2.80992]
[1779440956054,24.96,77150.11,33.2,0.03197,7e-05,2.82615]
[1779440956959,24.96,77151.44,33.2,0.03208,7e-05,2.83373]
[1779440957175,24.96,77151.44,33.2,0.03208,7e-05,2.83373]
[1779440960851,24.96,77151.12,33.2,0.03208,7e-05,2.83375]
[1779440961278,24.96,77151.12,33.2,0.03208,7e-05,2.83375]
[1779440966715,24.97,77150.91,33.2,0.0321,7e-05,2.83519]
[1779440971056,24.97,77151.01,33.2,0.03212,7e-05,2.83658]
[1779440972995,24.98,77151.68,33.2,0.03214,7e-05,2.83726]
[1779440977760,24.98,77150.27,33.2,0.03206,7e-05,2.8314]
[1779440980813,24.98,77159.18,33.2,0.03274,7e-05,2.88112]
[1779440986855,24.99,77156.0,33.2,0.03253,7e-05,2.86605]
[1779440991890,24.99,77154.74,33.2,0.03247,7e-05,2.86114]
[1779440998090,25.0,77154.44,33.2,0.03246,7e-05,2.86067]
[1779441001056,25.0,77154.7,33.2,0.03249,7e-05,2.86322]
[1779441004162,25.01,77156.41,33.2,0.03265,7e-05,2.87433]
[1779441010020,25.01,77149.78,33.2,0.03219,7e-05,2.84116]
[1779441015056,25.02,77141.87,33.2,0.03165,7e-05,2.80112]
[1779441020092,25.02,77140.01,33.2,0.03155,7e-05,2.79367]
[1779441025127,25.03,77140.16,33.2,0.03159,7e-05,2.79684]
[1779441030023,25.03,77141.16,33.2,0.03169,7e-05,2.804]
[1779441030053,25.03,77141.16,33.2,0.03169,7e-05,2.804]
[1779441030521,25.03,77141.16,33.2,0.03169,7e-05,2.804]
[1779441030529,25.03,77141.16,33.2,0.03169,7e-05,2.804]
[1779441030556,25.03,77141.16,33.2,0.03169,7e-05,2.804]
[1779441034136,25.04,77144.43,33.2,0.0319,7e-05,2.8186]
[1779441034309,25.04,77144.43,33.2,0.0319,7e-05,2.8186]
[1779441036632,25.04,77145.46,33.2,0.03199,7e-05,2.82495]
[1779441042103,25.05,77144.76,33.2,0.03196,7e-05,2.82287]
[1779441047408,25.05,77144.8,33.2,0.032,7e-05,2.82597]
[1779441051585,25.06,77145.1,33.2,0.03205,7e-05,2.82919]
[1779441052316,25.06,77162.86,33.2,0.03337,8e-05,2.92603]
[1779441053592,25.06,77162.86,33.2,0.03337,8e-05,2.92603]
[1779441058966,25.06,77169.8,33.2,0.03391,8e-05,2.96521]
[1779441064400,25.07,77171.31,33.2,0.03405,8e-05,2.97492]
[1779441066471,25.07,77171.43,33.2,0.03406,8e-05,2.97577]
[1779441070368,25.07,77168.7,33.2,0.03386,8e-05,2.96154]
[1779441072851,25.07,77167.66,33.2,0.03379,8e-05,2.95626]
[1779441082525,25.08,77166.57,33.2,0.03374,8e-05,2.95299]
[1779441087561,25.08,77167.01,33.2,0.03379,8e-05,2.95667]
[1779441090930,25.08,77165.72,33.2,0.03371,8e-05,2.95034]
[1779441093793,25.08,77164.87,33.2,0.0336,8e-05,2.94149]
[1779441099645,25.09,77155.5,33.2,0.03293,7e-05,2.89259]
[1779441105260,25.09,77155.24,33.2,0.03291,7e-05,2.89153]
[1779441106288,25.09,77155.24,33.2,0.03294,7e-05,2.89328]
[1779441111728,25.1,77159.05,33.2,0.03325,7e-05,2.91605]
[1779441112190,25.1,77159.05,33.2,0.03325,7e-05,2.91605]
[1779441117771,25.1,77158.84,33.2,0.03326,7e-05,2.91673]
[1779441125828,25.11,77158.9,33.2,0.0333,8e-05,2.91975]
[1779441130863,25.11,77161.63,33.2,0.03353,8e-05,2.93613]
[1779441135898,25.12,77160.73,33.2,0.03348,8e-05,2.93258]
[1779441140934,25.12,77159.47,33.2,0.0334,8e-05,2.92711]
[1779441145968,25.12,77159.38,33.2,0.03342,8e-05,2.92804]
[1779441146192,25.12,77159.38,33.2,0.03342,8e-05,2.92804]
[1779441156043,25.13,77150.75,33.2,0.03277,7e-05,2.87968]
[1779441162085,25.14,77150.5,33.2,0.03278,7e-05,2.88044]
[1779441167120,25.14,77150.07,33.2,0.03277,7e-05,2.87985]
[1779441172155,25.15,77151.32,33.2,0.03288,7e-05,2.88826]
[1779441177189,25.15,77153.24,33.2,0.03305,7e-05,2.90024]
[1779441182225,25.15,77161.13,33.2,0.03366,8e-05,2.94473]
[1779441187261,25.16,77165.69,33.2,0.03402,8e-05,2.9708]
[1779441192297,25.16,77164.22,33.2,0.03392,8e-05,2.96371]
[1779441195318,25.17,77155.88,33.2,0.03337,8e-05,2.92338]
[1779441200353,25.21,77157.41,33.2,0.03366,8e-05,2.94456]
[1779441205388,25.23,77157.12,33.2,0.03379,8e-05,2.9541]
[1779441212437,25.25,77156.28,33.2,0.03375,8e-05,2.94998]
[1779441218479,25.25,77156.46,33.2,0.03378,8e-05,2.95223]
[1779441223514,25.25,77159.55,33.2,0.03403,8e-05,2.97015]
[1779441228549,25.26,77159.27,33.2,0.03402,8e-05,2.96951]
[1779441233584,25.26,77151.83,33.2,0.03347,7e-05,2.92986]
[1779441238619,25.26,77145.8,33.2,0.03304,7e-05,2.89853]
[1779441242447,25.26,77145.36,33.2,0.03302,7e-05,2.89702]
[1779441242490,25.26,77145.36,33.2,0.03302,7e-05,2.89702]
[1779441245805,25.27,77132.26,33.2,0.03208,7e-05,2.82795]
[1779441247940,25.27,77132.08,33.2,0.03207,7e-05,2.82739]
[1779441253726,25.28,77130.05,33.2,0.03197,7e-05,2.8198]
[1779441258762,25.28,77132.84,33.2,0.0322,7e-05,2.83658]
[1779441263797,25.29,77133.67,33.2,0.03228,7e-05,2.84282]
[1779441264496,25.29,77133.67,33.2,0.03228,7e-05,2.84282]
[1779441264507,25.29,77133.67,33.2,0.03228,7e-05,2.84282]
[1779441265863,25.29,77140.59,33.2,0.03279,7e-05,2.88017]
[1779441265892,25.29,77140.59,33.2,0.03279,7e-05,2.88017]
[1779441271853,25.29,77146.9,33.2,0.03323,7e-05,2.91131]
[1779441276888,25.29,77149.72,33.2,0.03346,7e-05,2.92775]
[1779441278902,25.29,77137.71,33.2,0.03258,7e-05,2.86344]
[1779441279480,25.29,77137.71,33.2,0.03258,7e-05,2.86344]
[1779441283874,25.3,77134.46,33.2,0.03236,7e-05,2.84729]
[1779441289980,25.3,77133.94,33.2,0.03236,7e-05,2.84722]
[1779441299043,25.31,77133.51,33.2,0.03237,7e-05,2.84798]
[1779441304082,25.32,77126.96,33.2,0.03192,7e-05,2.81497]
[1779441304421,25.32,77126.96,33.3,0.03192,7e-05,2.81497]
[1779441310124,25.32,77127.79,33.3,0.03201,7e-05,2.82166]
[1779441315159,25.33,77128.65,33.3,0.0321,7e-05,2.82807]
[1779441315551,25.33,77128.65,33.3,0.0321,7e-05,2.82807]
[1779441316384,25.33,77128.65,33.3,0.0321,7e-05,2.82807]
[1779441322208,25.33,77130.44,33.3,0.03226,7e-05,2.83996]
[1779441327243,25.34,77130.53,33.3,0.03229,7e-05,2.84212]
[1779441329862,25.34,77130.35,33.3,0.03228,7e-05,2.84149]
[1779441330526,25.34,77130.35,33.3,0.03228,7e-05,2.84183]
[1779441330591,25.34,77130.35,33.3,0.03228,7e-05,2.84183]
[1779441330593,25.34,77130.35,33.3,0.03228,7e-05,2.84183]
[1779441330612,25.34,77130.35,33.3,0.03228,7e-05,2.84183]
[1779441330696,25.34,77130.35,33.3,0.03228,7e-05,2.84183]
[1779441337312,25.35,77130.37,33.3,0.03227,7e-05,2.83997]
[1779441338187,25.35,77130.37,33.3,0.03227,7e-05,2.83997]
[1779441339754,25.35,77130.37,33.3,0.03228,7e-05,2.8403]
[1779441340050,25.35,77130.37,33.3,0.03228,7e-05,2.8403]
[1779441346906,25.35,77130.37,33.3,0.03231,7e-05,2.84261]
[1779441352418,25.36,77140.89,33.3,0.03311,7e-05,2.90071]
[1779441353877,25.36,77140.89,33.3,0.03311,7e-05,2.90071]
[1779441359467,25.36,77141.59,33.3,0.03318,7e-05,2.90609]
[1779441364502,25.37,77140.23,33.3,0.0331,7e-05,2.89993]
[1779441369001,25.37,77140.06,33.3,0.03309,7e-05,2.89973]
[1779441369008,25.37,77140.06,33.3,0.03309,7e-05,2.89973]
[1779441372684,25.37,77144.18,33.3,0.03341,7e-05,2.92287]
[1779441378600,25.37,77148.88,33.3,0.03378,8e-05,2.94976]
[1779441382636,25.37,77158.22,33.3,0.0345,8e-05,3.00143]
[1779441387670,25.38,77162.52,33.3,0.03483,8e-05,3.02549]
[1779441392707,25.38,77167.04,33.3,0.03513,8e-05,3.04601]
[1779441397740,25.38,77165.84,33.3,0.03504,8e-05,3.03943]
[1779441402776,25.38,77157.06,33.3,0.03437,8e-05,2.9913]
[1779441407812,25.38,77155.72,33.3,0.03428,8e-05,2.98463]
[1779441412847,25.38,77155.3,33.3,0.03426,8e-05,2.98302]
[1779441418888,25.38,77155.56,33.3,0.03429,8e-05,2.98531]
[1779441423923,25.38,77156.76,33.3,0.03439,8e-05,2.99254]
[1779441428959,25.39,77154.35,33.3,0.03422,8e-05,2.97995]
[1779441435001,25.39,77153.9,33.3,0.03419,8e-05,2.97833]
[1779441441045,25.39,77150.07,33.3,0.03392,8e-05,2.95832]
[1779441446080,25.39,77146.99,33.3,0.0337,8e-05,2.94246]
[1779441451116,25.4,77148.64,33.3,0.03378,8e-05,2.94767]
[1779441453354,25.4,77148.91,33.3,0.03381,8e-05,2.9495]
[1779441457158,25.4,77136.75,33.3,0.03291,7e-05,2.88453]
[1779441462194,25.4,77134.96,33.3,0.0328,7e-05,2.8766]
[1779441462594,25.4,77134.96,33.3,0.0328,7e-05,2.8766]
[1779441465606,25.4,77136.87,33.3,0.03295,7e-05,2.88738]
[1779441472266,25.41,77136.29,33.3,0.03294,7e-05,2.88639]
[1779441477301,25.41,77135.86,33.3,0.03293,7e-05,2.88537]
[1779441482337,25.42,77136.74,33.3,0.03301,7e-05,2.89132]
[1779441487373,25.42,77132.95,33.3,0.03275,7e-05,2.87232]
[1779441492407,25.42,77132.08,33.3,0.0327,7e-05,2.86902]
[1779441498450,25.43,77129.63,33.3,0.03255,7e-05,2.85765]
[1779441503486,25.43,77126.73,33.3,0.03235,7e-05,2.84372]
[1779441508521,25.44,77127.38,33.3,0.03242,7e-05,2.84868]
[1779441513556,25.44,77127.21,33.3,0.03238,7e-05,2.84463]
[1779441518591,25.44,77126.77,33.3,0.03237,7e-05,2.84376]
[1779441524632,25.45,77125.12,33.3,0.03227,7e-05,2.83676]
[1779441527654,25.45,77137.39,33.3,0.03318,7e-05,2.90298]
[1779441528476,25.45,77137.39,33.3,0.03318,7e-05,2.90298]
[1779441529586,25.45,77139.48,33.3,0.03334,7e-05,2.91441]
[1779441529877,25.45,77139.48,33.3,0.03334,7e-05,2.91441]
[1779441530466,25.45,77144.71,33.3,0.03373,8e-05,2.94286]
[1779441531378,25.45,77144.71,33.3,0.03373,8e-05,2.94286]
[1779441531800,25.45,77144.88,33.3,0.03375,8e-05,2.94391]
[1779441532447,25.45,77145.39,33.3,0.03379,8e-05,2.9468]
[1779441537724,25.45,77145.37,33.3,0.0338,8e-05,2.94741]
[1779441539725,25.45,77145.13,33.3,0.03378,8e-05,2.94623]
[1779441545057,25.45,77145.64,33.3,0.03383,8e-05,2.94962]
[1779441546975,25.46,77150.07,33.3,0.03417,8e-05,2.974]
[1779441548564,25.46,77152.41,33.3,0.03435,8e-05,2.98696]
[1779441550108,25.46,77152.15,33.3,0.03433,8e-05,2.9856]
[1779441551822,25.46,77164.42,33.3,0.03527,8e-05,3.05347]
[1779441555668,25.46,77168.62,33.3,0.0356,8e-05,3.07675]
[1779441558282,25.46,77168.08,33.3,0.03555,8e-05,3.07361]
[1779441561892,25.45,77180.23,33.3,0.03651,8e-05,3.14171]
[1779441565243,25.45,77186.45,33.3,0.03701,8e-05,3.1768]
[1779441567955,25.45,77192.07,33.3,0.03745,8e-05,3.20838]
[1779441568367,25.45,77192.07,33.3,0.03745,8e-05,3.20838]
[1779441570835,25.45,77184.64,33.3,0.03684,8e-05,3.16509]
[1779441572969,25.45,77171.42,33.3,0.03573,8e-05,3.08507]
[1779441578003,25.45,77167.01,33.3,0.03538,8e-05,3.06035]
[1779441583043,25.45,77166.55,33.3,0.03535,8e-05,3.05783]
[1779441589085,25.45,77166.21,33.3,0.03532,8e-05,3.05604]
[1779441595126,25.45,77166.18,33.3,0.03532,8e-05,3.05599]
[1779441600162,25.45,77166.36,33.3,0.03534,8e-05,3.05709]
[1779441606205,25.45,77164.89,33.3,0.03523,8e-05,3.04906]
[1779441611240,25.45,77160.52,33.3,0.03489,8e-05,3.02503]
[1779441616275,25.45,77159.7,33.3,0.03483,8e-05,3.02085]
[1779441621310,25.45,77160.97,33.3,0.03494,8e-05,3.02829]
[1779441627353,25.45,77161.99,33.3,0.03502,8e-05,3.0343]
[1779441630607,25.45,77161.76,33.3,0.035,8e-05,3.03319]
[1779441630646,25.45,77161.76,33.3,0.035,8e-05,3.03319]
[1779441630648,25.45,77161.76,33.3,0.035,8e-05,3.03319]
[1779441630727,25.45,77161.76,33.3,0.035,8e-05,3.03319]
[1779441630823,25.45,77161.76,33.3,0.035,8e-05,3.03319]
[1779441635800,25.46,77161.79,33.3,0.03496,8e-05,3.02887]
[1779441642458,25.46,77161.01,33.3,0.03491,8e-05,3.02501]
[1779441645850,25.46,77160.55,33.3,0.03487,8e-05,3.02268]
[1779441652530,25.46,77161.82,33.3,0.03498,8e-05,3.0302]
[1779441657565,25.46,77160.78,33.3,0.0349,8e-05,3.02474]
[1779441662600,25.46,77160.83,33.3,0.03491,8e-05,3.02535]
[1779441667971,25.46,77161.12,33.3,0.03494,8e-05,3.02722]
[1779441669650,25.46,77177.12,33.3,0.03619,8e-05,3.11671]
[1779441674695,25.46,77184.35,33.3,0.03676,8e-05,3.1572]
[1779441678212,25.46,77190.8,33.3,0.03728,8e-05,3.19379]
[1779441680671,25.46,77194.53,33.3,0.03758,8e-05,3.21467]
[1779441685763,25.45,77194.08,33.3,0.03752,8e-05,3.21084]
[1779441689061,25.45,77194.46,33.3,0.03755,8e-05,3.21264]
[1779441692697,25.45,77205.66,33.3,0.03841,8e-05,3.27167]
[1779441697847,25.45,77208.47,33.3,0.03861,8e-05,3.28624]
[1779441702885,25.44,77208.73,33.3,0.03861,8e-05,3.2862]
[1779441707920,25.44,77211.07,33.3,0.03879,8e-05,3.29839]
[1779441713962,25.43,77209.62,33.3,0.03864,8e-05,3.28795]
[1779441718997,25.43,77207.44,33.3,0.03843,8e-05,3.27368]
[1779441724047,25.43,77210.74,33.3,0.03869,8e-05,3.29159]
[1779441725183,25.43,77210.74,33.3,0.03869,8e-05,3.29159]
[1779441731096,25.42,77217.84,33.3,0.03926,9e-05,3.33109]
[1779441736131,25.42,77217.72,33.3,0.03922,9e-05,3.32855]
[1779441742173,25.41,77219.02,33.3,0.0393,9e-05,3.33402]
[1779441747210,25.41,77219.0,33.3,0.03927,9e-05,3.33206]
[1779441749363,25.41,77219.29,33.3,0.03929,9e-05,3.33341]
[1779441753252,25.4,77228.9,33.3,0.04003,9e-05,3.3836]
[1779441758286,25.4,77221.54,33.3,0.03937,9e-05,3.33767]
[1779441761358,25.39,77221.83,33.3,0.03938,9e-05,3.33865]
[1779441761522,25.39,77221.83,33.3,0.03938,9e-05,3.33865]
[1779441766206,25.39,77221.83,33.3,0.03937,9e-05,3.33791]
[1779441771378,25.38,77222.08,33.3,0.03934,9e-05,3.33608]
[1779441773448,25.38,77222.62,33.3,0.03938,9e-05,3.33892]
[1779441779439,25.38,77221.7,33.3,0.03927,9e-05,3.33091]
[1779441783195,25.37,77222.56,33.3,0.03933,9e-05,3.33493]
[1779441788502,25.37,77215.61,33.3,0.0387,8e-05,3.29151]
[1779441793537,25.36,77216.46,33.3,0.03875,8e-05,3.29506]
[1779441794036,25.36,77216.46,33.3,0.03875,8e-05,3.29506]
[1779441798860,25.36,77216.45,33.3,0.03873,8e-05,3.29355]
[1779441801844,25.36,77215.72,33.3,0.03866,8e-05,3.28841]
[1779441802367,25.36,77215.72,33.3,0.03866,8e-05,3.28841]
[1779441806155,25.36,77215.69,33.3,0.03864,8e-05,3.28712]
[1779441806201,25.36,77215.69,33.3,0.03864,8e-05,3.28712]
[1779441808638,25.36,77216.34,33.3,0.03869,8e-05,3.29038]
[1779441810268,25.35,77216.19,33.3,0.03867,8e-05,3.28893]
[1779441810728,25.35,77216.57,33.3,0.03869,8e-05,3.29089]
[1779441811094,25.35,77216.57,33.3,0.03869,8e-05,3.29089]
[1779441811099,25.35,77216.57,33.3,0.03869,8e-05,3.29089]
[1779441820727,25.35,77211.08,33.3,0.03815,8e-05,3.25145]
[1779441825762,25.35,77206.85,33.3,0.03778,8e-05,3.22583]
[1779441830797,25.34,77206.6,33.3,0.03775,8e-05,3.22353]
[1779441835832,25.34,77206.86,33.3,0.03776,8e-05,3.22418]
[1779441840867,25.34,77206.81,33.3,0.03774,8e-05,3.22305]
[1779441848923,25.34,77206.41,33.3,0.03769,8e-05,3.21938]
[1779441853958,25.33,77206.55,33.3,0.03769,8e-05,3.21937]
[1779441858993,25.33,77206.52,33.3,0.03767,8e-05,3.21835]
[1779441864028,25.33,77206.09,33.3,0.03763,8e-05,3.21505]
[1779441866544,25.33,77206.21,33.3,0.03763,8e-05,3.21558]
[1779441872084,25.33,77206.41,33.3,0.03758,8e-05,3.21065]
[1779441875909,25.33,77206.83,33.3,0.03761,8e-05,3.21262]
[1779441881147,25.32,77208.08,33.3,0.0377,8e-05,3.21892]
[1779441884012,25.32,77209.38,33.3,0.0378,8e-05,3.22613]
[1779441889203,25.32,77220.32,33.3,0.03869,8e-05,3.2887]
[1779441892224,25.32,77228.84,33.3,0.03941,9e-05,3.3383]
[1779441898266,25.31,77225.35,33.3,0.03908,9e-05,3.31558]
[1779441903305,25.31,77218.18,33.3,0.03845,8e-05,3.27181]
[1779441905386,25.31,77216.26,33.3,0.03829,8e-05,3.2603]
[1779441909582,25.3,77214.7,33.3,0.03814,8e-05,3.25031]
[1779441909942,25.3,77214.51,33.3,0.03813,8e-05,3.24899]
[1779441911881,25.3,77213.84,33.3,0.03806,8e-05,3.24468]
[1779441912812,25.3,77211.21,33.3,0.03782,8e-05,3.22742]
[1779441913462,25.3,77211.21,33.3,0.03782,8e-05,3.22742]
[1779441916106,25.3,77210.76,33.3,0.03778,8e-05,3.22448]
[1779441917409,25.3,77211.01,33.4,0.03779,8e-05,3.22562]
[1779441923448,25.29,77211.84,33.4,0.03784,8e-05,3.22932]
[1779441928483,25.29,77210.77,33.4,0.03774,8e-05,3.22229]
[1779441930650,25.29,77210.43,33.4,0.03771,8e-05,3.22016]
[1779441930658,25.29,77210.43,33.4,0.03771,8e-05,3.22016]
[1779441930712,25.29,77210.43,33.4,0.03771,8e-05,3.22016]
[1779441930715,25.29,77210.43,33.4,0.03771,8e-05,3.22016]
[1779441930829,25.29,77210.4,33.4,0.03771,8e-05,3.21969]
[1779441931256,25.29,77210.4,33.4,0.03771,8e-05,3.21969]
[1779441931930,25.29,77209.88,33.4,0.03761,8e-05,3.2117]
[1779441935456,25.29,77208.25,33.4,0.03747,8e-05,3.20184]
[1779441940574,25.29,77208.65,33.4,0.03749,8e-05,3.20344]
[1779441945950,25.29,77216.31,33.4,0.03812,8e-05,3.24765]
[1779441945961,25.29,77216.31,33.4,0.03812,8e-05,3.24765]
[1779441951651,25.28,77217.97,33.4,0.03824,8e-05,3.2556]
[1779441956687,25.28,77215.98,33.4,0.03806,8e-05,3.24316]
[1779441961723,25.28,77213.46,33.4,0.03783,8e-05,3.22742]
[1779441966757,25.28,77210.5,33.4,0.03758,8e-05,3.20956]
[1779441971793,25.28,77210.48,33.4,0.03757,8e-05,3.20882]
[1779441976827,25.27,77211.71,33.4,0.03766,8e-05,3.21534]
[1779441981864,25.27,77210.62,33.4,0.03756,8e-05,3.20839]
[1779441986898,25.27,77210.62,33.4,0.03755,8e-05,3.20778]
[1779441991933,25.27,77210.22,33.4,0.03746,8e-05,3.1999]
[1779441996969,25.27,77210.31,33.4,0.03746,8e-05,3.19988]
[1779442002004,25.27,77210.51,33.4,0.03747,8e-05,3.20051]
[1779442007736,25.27,77211.0,33.4,0.0375,8e-05,3.20292]
[1779442013083,25.26,77222.36,33.4,0.03843,8e-05,3.26817]
[1779442018118,25.26,77222.91,33.4,0.03846,8e-05,3.27025]
[1779442023157,25.26,77221.42,33.4,0.03832,8e-05,3.26037]
[1779442028192,25.25,77222.96,33.4,0.03843,8e-05,3.26839]
[1779442033227,25.25,77226.04,33.4,0.03868,8e-05,3.28536]
[1779442038262,25.25,77230.54,33.4,0.03904,9e-05,3.3108]
[1779442043106,25.25,77235.12,33.4,0.03942,9e-05,3.33685]
[1779442048332,25.24,77234.29,33.4,0.03932,9e-05,3.32996]
[1779442053367,25.24,77234.62,33.4,0.03927,9e-05,3.32528]
[1779442058402,25.23,77232.93,33.4,0.0391,9e-05,3.31369]
[1779442062324,25.23,77230.2,33.4,0.03886,9e-05,3.29694]
[1779442070486,25.23,77230.15,33.4,0.03882,9e-05,3.29411]
[1779442075521,25.22,77229.9,33.4,0.03878,9e-05,3.29138]
[1779442080556,25.22,77227.45,33.4,0.03855,8e-05,3.27567]
[1779442085592,25.22,77225.48,33.4,0.03837,8e-05,3.26302]
[1779442090627,25.22,77226.44,33.4,0.03844,8e-05,3.26768]
[1779442095662,25.21,77226.34,33.4,0.03842,8e-05,3.26608]
[1779442100697,25.21,77226.86,33.4,0.03845,8e-05,3.26814]
[1779442105732,25.21,77226.35,33.4,0.03839,8e-05,3.26412]
[1779442110770,25.21,77222.82,33.4,0.03808,8e-05,3.24236]
[1779442116812,25.2,77215.56,33.4,0.03741,8e-05,3.19421]
[1779442119833,25.2,77206.51,33.4,0.03666,8e-05,3.14166]
[1779442124868,25.2,77207.39,33.4,0.03673,8e-05,3.14666]
[1779442129902,25.2,77209.02,33.4,0.03686,8e-05,3.15584]
[1779442134938,25.2,77205.49,33.4,0.03657,8e-05,3.13542]
[1779442139972,25.2,77203.6,33.4,0.03642,8e-05,3.12454]
[1779442142600,25.2,77201.81,33.4,0.03627,8e-05,3.1143]
[1779442142800,25.2,77201.81,33.4,0.03627,8e-05,3.1143]
[1779442148029,25.2,77202.85,33.4,0.03636,8e-05,3.12033]
[1779442154071,25.2,77202.32,33.4,0.03632,8e-05,3.11725]
[1779442159106,25.2,77202.71,33.4,0.03635,8e-05,3.11941]
[1779442164141,25.2,77202.56,33.4,0.03633,8e-05,3.11847]
[1779442169178,25.2,77199.19,33.4,0.03606,8e-05,3.09921]
[1779442175219,25.2,77196.62,33.4,0.0358,8e-05,3.0799]
[1779442178955,25.2,77196.58,33.4,0.0358,8e-05,3.07975]
[1779442179997,25.2,77196.58,33.4,0.0358,8e-05,3.07975]
[1779442188309,25.2,77191.64,33.4,0.03542,8e-05,3.05228]
[1779442193345,25.2,77190.02,33.4,0.03529,8e-05,3.04355]
[1779442198380,25.2,77190.46,33.4,0.03533,8e-05,3.04641]
[1779442203415,25.21,77190.71,33.4,0.03536,8e-05,3.04816]
[1779442208403,25.21,77190.71,33.4,0.03536,8e-05,3.04816]
[1779442209347,25.21,77190.71,33.4,0.03536,8e-05,3.04847]
[1779442213442,25.21,77190.73,33.4,0.03537,8e-05,3.04883]
[1779442213485,25.21,77193.77,33.4,0.03561,8e-05,3.06603]
[1779442218520,25.16,77197.68,33.4,0.03565,8e-05,3.06944]
[1779442221213,25.14,77197.45,33.4,0.03551,8e-05,3.05936]
[1779442221220,25.14,77197.45,33.4,0.03551,8e-05,3.05936]
[1779442221541,25.12,77201.42,33.4,0.03572,8e-05,3.07404]
[1779442226576,25.12,77201.41,33.4,0.03572,8e-05,3.07433]
[1779442230720,25.12,77202.83,33.4,0.03584,8e-05,3.08246]
[1779442231199,25.12,77200.9,33.4,0.03568,8e-05,3.07151]
[1779442231201,25.12,77200.9,33.4,0.03568,8e-05,3.07151]
[1779442231296,25.12,77200.9,33.4,0.03568,8e-05,3.07151]
[1779442231669,25.12,77200.9,33.4,0.03568,8e-05,3.07151]
[1779442238662,25.12,77190.3,33.4,0.0348,8e-05,3.00785]
[1779442243697,25.12,77190.34,33.4,0.03482,8e-05,3.00868]
[1779442245973,25.12,77190.41,33.4,0.03482,8e-05,3.00919]
[1779442246527,25.12,77190.37,33.4,0.03482,8e-05,3.0092]
[1779442251753,25.13,77189.42,33.4,0.03476,8e-05,3.00447]
[1779442254239,25.13,77185.21,33.4,0.03443,8e-05,2.98128]
[1779442262832,25.13,77181.47,33.4,0.03417,8e-05,2.96211]
[1779442267867,25.13,77176.51,33.4,0.0338,8e-05,2.93593]
[1779442272902,25.14,77177.29,33.4,0.03388,8e-05,2.94152]
[1779442276943,25.14,77167.64,33.4,0.03316,8e-05,2.88979]
[1779442282118,25.14,77162.13,33.4,0.03277,7e-05,2.86132]
[1779442287009,25.15,77153.04,33.4,0.03214,7e-05,2.8155]
[1779442293058,25.16,77149.55,33.4,0.03187,7e-05,2.79508]
[1779442298092,25.16,77147.67,33.4,0.03177,7e-05,2.78759]
[1779442303127,25.17,77147.04,33.4,0.03176,7e-05,2.78668]
[1779442306243,25.17,77146.18,33.4,0.03172,7e-05,2.78358]
[1779442312189,25.18,77146.26,33.4,0.03176,7e-05,2.7869]
[1779442317225,25.19,77146.97,33.4,0.03185,7e-05,2.79299]
[1779442322260,25.19,77147.02,33.4,0.03188,7e-05,2.79551]
[1779442327294,25.2,77146.42,33.4,0.03187,7e-05,2.79455]
[1779442332334,25.21,77142.36,33.4,0.03161,7e-05,2.7754]
[1779442337369,25.21,77144.22,33.4,0.03177,7e-05,2.78752]
[1779442342404,25.24,77152.01,33.4,0.03246,7e-05,2.83795]
[1779442347439,25.26,77152.01,33.4,0.03257,7e-05,2.84577]
[1779442352476,25.26,77152.11,33.4,0.03255,7e-05,2.84332]
[1779442357511,25.26,77151.71,33.4,0.03255,7e-05,2.84286]
[1779442363553,25.27,77151.06,33.4,0.03253,7e-05,2.84147]
[1779442368588,25.27,77151.51,33.4,0.03259,7e-05,2.84558]
[1779442373623,25.28,77148.67,33.4,0.0324,7e-05,2.83212]
[1779442378658,25.28,77144.55,33.4,0.03212,7e-05,2.8121]
[1779442383694,25.29,77144.43,33.4,0.03214,7e-05,2.81341]
[1779442388729,25.29,77144.34,33.4,0.03216,7e-05,2.81482]
[1779442393227,25.3,77144.32,33.4,0.03218,7e-05,2.81583]
[1779442393239,25.3,77144.32,33.4,0.03218,7e-05,2.81583]
[1779442401819,25.31,77142.5,33.4,0.0321,7e-05,2.80994]
[1779442405507,25.31,77142.59,33.4,0.03212,7e-05,2.81152]
[1779442410883,25.31,77145.02,33.4,0.03232,7e-05,2.82654]
[1779442415918,25.32,77142.86,33.4,0.03214,7e-05,2.81218]
[1779442422967,25.33,77146.0,33.4,0.0324,7e-05,2.83122]
[1779442428006,25.33,77142.3,33.4,0.03216,7e-05,2.81328]
[1779442434044,25.34,77142.71,33.4,0.03222,7e-05,2.81757]
[1779442439079,25.34,77143.6,33.4,0.0323,7e-05,2.82401]
[1779442444114,25.34,77143.89,33.4,0.03235,7e-05,2.82721]
[1779442449149,25.35,77145.06,33.4,0.03246,7e-05,2.83535]
[1779442454184,25.35,77145.48,33.4,0.03251,7e-05,2.83915]
[1779442459219,25.36,77145.52,33.4,0.03254,7e-05,2.84088]
[1779442464254,25.36,77145.57,33.4,0.03256,7e-05,2.84266]
[1779442470296,25.37,77147.49,33.4,0.03273,7e-05,2.85471]
[1779442475331,25.37,77153.64,33.4,0.03316,7e-05,2.88446]
[1779442480366,25.37,77156.15,33.4,0.03336,8e-05,2.8991]
[1779442483386,25.37,77147.37,33.4,0.03272,7e-05,2.85266]
[1779442488422,25.38,77148.39,33.4,0.03281,7e-05,2.85957]
[1779442493456,25.38,77146.77,33.4,0.03271,7e-05,2.85233]
[1779442501513,25.39,77146.16,33.4,0.0327,7e-05,2.85145]
[1779442506548,25.39,77146.15,33.4,0.03272,7e-05,2.85286]
[1779442511582,25.4,77146.01,33.4,0.03273,7e-05,2.85357]
[1779442513597,25.4,77134.36,33.4,0.03189,7e-05,2.79243]
[1779442515761,25.4,77130.89,33.4,0.03164,7e-05,2.77461]
[1779442521653,25.41,77136.33,33.4,0.03207,7e-05,2.80604]
[1779442526688,25.41,77129.86,33.4,0.03164,7e-05,2.77417]
[1779442531205,25.42,77129.89,33.4,0.03166,7e-05,2.77571]
[1779442531210,25.42,77129.89,33.4,0.03166,7e-05,2.77571]
[1779442531260,25.42,77129.89,33.4,0.03166,7e-05,2.77571]
[1779442531715,25.42,77129.86,33.4,0.03162,7e-05,2.77187]
[1779442532217,25.42,77129.86,33.4,0.03162,7e-05,2.77187]
[1779442537765,25.43,77128.19,33.4,0.03154,7e-05,2.76606]
[1779442546535,25.43,77128.19,33.4,0.03155,7e-05,2.76705]
[1779442546548,25.43,77128.19,33.4,0.03155,7e-05,2.76705]
[1779442551863,25.44,77130.82,33.4,0.03182,7e-05,2.78669]
[1779442556898,25.45,77131.72,33.4,0.03192,7e-05,2.79376]
[1779442561936,25.46,77132.1,33.4,0.03198,7e-05,2.79806]
[1779442566967,25.46,77135.79,33.4,0.03228,7e-05,2.81972]
[1779442572006,25.47,77142.29,33.4,0.03278,7e-05,2.85631]
[1779442574018,25.47,77150.5,33.4,0.0334,7e-05,2.90102]
[1779442575079,25.47,77150.5,33.4,0.0334,7e-05,2.90102]
[1779442576075,25.47,77153.04,33.4,0.0336,8e-05,2.91501]
[1779442576409,25.47,77153.04,33.4,0.0336,8e-05,2.91501]
[1779442577382,25.47,77153.3,33.4,0.03362,8e-05,2.91668]
[1779442583119,25.47,77156.02,33.4,0.03385,8e-05,2.93304]
[1779442588128,25.48,77149.72,33.4,0.03339,7e-05,2.90016]
[1779442593164,25.48,77147.15,33.4,0.03317,7e-05,2.88303]
[1779442598199,25.48,77151.46,33.4,0.03351,8e-05,2.90762]
[1779442603236,25.49,77151.74,33.4,0.03355,8e-05,2.91034]
[1779442608274,25.49,77152.2,33.4,0.0336,8e-05,2.91398]
[1779442619351,25.5,77152.49,33.4,0.03366,8e-05,2.91819]
[1779442624387,25.5,77144.74,33.4,0.03309,7e-05,2.87766]
[1779442629424,25.5,77145.01,33.4,0.03313,7e-05,2.88049]
[1779442634459,25.51,77145.32,33.4,0.03318,7e-05,2.88349]
[1779442639494,25.51,77141.63,33.4,0.03292,7e-05,2.86509]
[1779442643522,25.51,77159.09,33.4,0.03425,8e-05,2.96042]
[1779442648557,25.52,77163.53,33.4,0.03459,8e-05,2.98525]
[1779442651284,25.52,77162.66,33.4,0.03453,8e-05,2.98057]
[1779442652574,25.52,77169.66,33.4,0.03502,8e-05,3.01449]
[1779442657626,25.52,77173.41,33.4,0.03532,8e-05,3.03549]
[1779442660892,25.52,77177.95,33.4,0.03567,8e-05,3.06083]
[1779442663332,25.52,77183.07,33.4,0.03608,8e-05,3.08947]
[1779442664353,25.52,77182.96,33.4,0.03607,8e-05,3.0888]
[1779442665682,25.52,77171.65,33.4,0.03518,8e-05,3.02556]
[1779442670717,25.52,77167.5,33.4,0.03486,8e-05,3.00308]
[1779442675568,25.52,77166.58,33.4,0.03479,8e-05,2.99842]
[1779442680788,25.52,77169.56,33.4,0.03503,8e-05,3.01541]
[1779442685823,25.52,77169.61,33.4,0.03504,8e-05,3.01609]
[1779442687884,25.52,77169.12,33.4,0.03501,8e-05,3.01347]
[1779442688951,25.52,77167.34,33.4,0.03487,8e-05,3.00373]
[1779442689499,25.52,77167.34,33.4,0.03487,8e-05,3.00373]
[1779442689852,25.52,77157.55,33.4,0.03412,8e-05,2.95036]
[1779442694888,25.52,77157.94,33.4,0.03416,8e-05,2.95341]
[1779442696358,25.52,77157.94,33.4,0.03416,8e-05,2.95341]
[1779442698213,25.53,77162.17,33.4,0.03449,8e-05,2.97687]
[1779442700815,25.53,77166.74,33.4,0.03485,8e-05,3.00232]
[1779442705968,25.53,77166.44,33.4,0.03483,8e-05,3.00126]
[1779442706919,25.53,77166.44,33.4,0.03483,8e-05,3.00126]
[1779442711468,25.53,77166.59,33.4,0.03485,8e-05,3.00251]
[1779442717047,25.53,77171.22,33.4,0.03517,8e-05,3.02399]
[1779442718327,25.53,77171.22,33.4,0.03517,8e-05,3.02399]
[1779442718539,25.53,77171.22,33.4,0.03517,8e-05,3.02399]
[1779442721183,25.53,77174.12,33.4,0.0354,8e-05,3.04029]
[1779442721886,25.53,77177.12,33.4,0.03564,8e-05,3.05705]
[1779442722090,25.53,77177.12,33.4,0.03564,8e-05,3.05705]
[1779442724646,25.53,77183.37,33.4,0.03613,8e-05,3.0919]
[1779442725580,25.53,77183.37,33.4,0.03613,8e-05,3.0919]
[1779442725584,25.53,77183.37,33.4,0.03613,8e-05,3.0919]
[1779442726403,25.53,77182.21,33.4,0.03603,8e-05,3.08479]
[1779442730985,25.52,77183.61,33.4,0.03609,8e-05,3.08929]
[1779442731489,25.52,77187.97,33.4,0.03643,8e-05,3.11298]
[1779442731776,25.52,77187.97,33.4,0.03643,8e-05,3.11298]
[1779442731875,25.52,77187.97,33.4,0.03643,8e-05,3.11298]
[1779442731934,25.52,77187.97,33.4,0.03643,8e-05,3.11298]
[1779442732081,25.52,77187.97,33.4,0.03643,8e-05,3.11298]
[1779442732155,25.52,77196.56,33.4,0.03712,8e-05,3.16179]
[1779442732644,25.52,77196.56,33.4,0.03712,8e-05,3.16179]
[1779442733162,25.52,77197.06,33.4,0.03716,8e-05,3.16452]
[1779442736841,25.51,77199.22,33.4,0.03728,8e-05,3.17299]
[1779442737306,25.51,77199.93,33.4,0.03734,8e-05,3.17706]
[1779442737906,25.51,77199.93,33.4,0.03734,8e-05,3.17706]
[1779442738197,25.51,77203.96,33.4,0.03767,8e-05,3.20007]
[1779442743232,25.5,77202.81,33.4,0.0375,8e-05,3.18832]
[1779442748271,25.48,77202.76,33.4,0.03742,8e-05,3.18295]
[1779442753306,25.47,77203.29,33.4,0.03739,8e-05,3.18096]
[1779442757756,25.46,77202.55,33.4,0.03728,8e-05,3.1727]
[1779442763376,25.45,77202.57,33.4,0.03719,8e-05,3.16681]
[1779442763870,25.45,77202.57,33.4,0.03719,8e-05,3.16681]
[1779442769419,25.43,77197.96,33.4,0.03673,8e-05,3.13457]
[1779442774454,25.42,77201.02,33.4,0.03686,8e-05,3.14241]
[1779442779236,25.41,77199.91,33.4,0.03671,8e-05,3.13227]
[1779442779489,25.41,77200.23,33.4,0.03672,8e-05,3.13305]
[1779442779929,25.41,77200.23,33.4,0.03672,8e-05,3.13305]
[1779442780496,25.4,77200.65,33.4,0.03674,8e-05,3.1345]
[1779442785531,25.39,77200.03,33.4,0.03663,8e-05,3.12628]
[1779442789956,25.38,77200.91,33.4,0.03665,8e-05,3.12756]
[1779442790421,25.38,77200.91,33.4,0.03665,8e-05,3.12756]
[1779442790991,25.38,77201.35,33.4,0.03667,8e-05,3.12949]
[1779442791573,25.38,77201.33,33.4,0.03667,8e-05,3.12927]
[1779442791832,25.38,77201.33,33.4,0.03667,8e-05,3.12927]
[1779442792580,25.38,77201.19,33.4,0.03664,8e-05,3.12754]
[1779442793837,25.38,77201.32,33.4,0.03664,8e-05,3.12734]
[1779442794543,25.38,77201.32,33.4,0.03664,8e-05,3.12734]
[1779442794905,25.38,77201.19,33.4,0.03663,8e-05,3.1265]
[1779442795549,25.38,77201.19,33.4,0.03663,8e-05,3.1265]
[1779442795823,25.38,77201.02,33.4,0.03661,8e-05,3.12544]
[1779442796606,25.38,77201.02,33.4,0.03661,8e-05,3.12544]
[1779442798841,25.37,77201.53,33.4,0.03663,8e-05,3.12638]
[1779442799629,25.37,77201.43,33.4,0.03662,8e-05,3.12572]
[1779442801434,25.37,77201.3,33.4,0.03661,8e-05,3.12488]
[1779442801643,25.37,77201.25,33.4,0.0366,8e-05,3.1245]
[1779442802468,25.37,77201.25,33.4,0.0366,8e-05,3.1245]
[1779442802650,25.37,77200.8,33.4,0.03655,8e-05,3.121]
[1779442803889,25.37,77200.79,33.4,0.03655,8e-05,3.12086]
[1779442804664,25.37,77200.65,33.4,0.03652,8e-05,3.11914]
[1779442810706,25.35,77202.89,33.4,0.03663,8e-05,3.1263]
[1779442812720,25.35,77192.72,33.4,0.03578,8e-05,3.06683]
[1779442817755,25.34,77191.72,33.4,0.03565,8e-05,3.05715]
[1779442822790,25.33,77193.1,33.4,0.0357,8e-05,3.06099]
[1779442827824,25.32,77185.96,33.4,0.03508,8e-05,3.01713]
[1779442831276,25.31,77189.43,33.4,0.03533,8e-05,3.03511]
[1779442831302,25.31,77189.43,33.4,0.03533,8e-05,3.03511]
[1779442832237,25.31,77190.42,33.4,0.03535,8e-05,3.03507]
[1779442832259,25.31,77190.42,33.4,0.03535,8e-05,3.03507]
[1779442839912,25.29,77197.62,33.4,0.03583,8e-05,3.06885]
[1779442842269,25.29,77200.27,33.4,0.03603,8e-05,3.08306]
[1779442842403,25.29,77210.85,33.4,0.03687,8e-05,3.14261]
[1779442844949,25.28,77219.47,33.4,0.03754,8e-05,3.18952]
[1779442849985,25.27,77223.36,33.4,0.03779,8e-05,3.20717]
[1779442855021,25.26,77225.61,33.4,0.03791,8e-05,3.21527]
[1779442860056,25.25,77225.62,33.4,0.03784,8e-05,3.21031]
[1779442865091,25.23,77224.36,33.4,0.03766,8e-05,3.19805]
[1779442867218,25.23,77224.27,33.4,0.03764,8e-05,3.19656]
[1779442868423,25.23,77224.26,33.4,0.03763,8e-05,3.19554]
[1779442874709,25.22,77223.68,33.4,0.03749,8e-05,3.18644]
[1779442884226,25.19,77221.39,33.4,0.03716,8e-05,3.16323]
[1779442889261,25.18,77223.06,33.4,0.03724,8e-05,3.16845]
[1779442890938,25.18,77225.88,33.4,0.03746,8e-05,3.18393]
[1779442891275,25.17,77226.92,33.4,0.03748,8e-05,3.18407]
[1779442892464,25.17,77226.92,33.4,0.03748,8e-05,3.18407]
[1779442892672,25.17,77227.23,33.4,0.0375,8e-05,3.18569]
[1779442898339,25.16,77226.82,33.4,0.0374,8e-05,3.17868]
[1779442903375,25.15,77226.4,33.4,0.0373,8e-05,3.17166]
[1779442908528,25.14,77227.08,33.4,0.0373,8e-05,3.17197]
[1779442914452,25.13,77233.71,33.4,0.03776,8e-05,3.20428]
[1779442919299,25.12,77237.3,33.4,0.03801,8e-05,3.22149]
[1779442919487,25.12,77237.74,33.4,0.03803,8e-05,3.2231]
[1779442920298,25.12,77237.74,33.4,0.03803,8e-05,3.2231]
[1779442920545,25.11,77237.47,33.4,0.038,8e-05,3.22088]
[1779442926536,25.1,77237.29,33.4,0.0379,8e-05,3.21395]
[1779442932579,25.08,77237.31,33.4,0.03782,8e-05,3.20813]
[1779442937614,25.07,77234.58,33.4,0.03752,8e-05,3.18725]
[1779442942649,25.06,77234.25,33.4,0.03742,8e-05,3.18055]
[1779442947684,25.05,77235.0,33.4,0.0374,8e-05,3.17926]
[1779442952718,25.04,77234.58,33.4,0.03724,8e-05,3.16713]
[1779442957753,25.02,77238.04,33.4,0.03747,8e-05,3.18272]
[1779442962789,25.01,77241.03,33.4,0.03765,8e-05,3.19547]
[1779442967828,25.0,77242.15,33.4,0.03767,8e-05,3.19717]
[1779442972863,24.99,77240.24,33.4,0.03744,8e-05,3.18118]
[1779442978904,24.97,77239.52,33.4,0.0373,8e-05,3.17136]
[1779442983940,24.96,77243.71,33.4,0.03759,8e-05,3.19129]
[1779442988975,24.95,77245.51,33.4,0.03767,8e-05,3.19706]
[1779442995017,24.94,77243.89,33.4,0.03745,8e-05,3.18182]
[1779443000052,24.93,77237.2,33.4,0.03683,8e-05,3.13824]
[1779443005088,24.92,77236.9,33.4,0.03674,8e-05,3.13218]
[1779443011130,24.9,77237.81,33.4,0.03669,8e-05,3.12738]
[1779443016166,24.89,77239.9,33.4,0.0368,8e-05,3.13522]
[1779443021200,24.88,77239.71,33.4,0.03672,8e-05,3.12979]
[1779443026234,24.87,77235.68,33.4,0.03633,8e-05,3.1022]
[1779443031270,24.86,77236.46,33.4,0.03633,8e-05,3.10265]
[1779443034081,24.86,77239.51,33.4,0.03656,8e-05,3.11871]
[1779443039326,24.84,77239.64,33.4,0.0365,8e-05,3.11441]
[1779443044781,24.84,77235.17,33.4,0.03609,8e-05,3.08523]
[1779443051410,24.82,77235.6,33.4,0.03603,8e-05,3.08143]
[1779443056445,24.81,77235.89,33.4,0.036,8e-05,3.07921]
[1779443061479,24.8,77237.4,33.4,0.03607,8e-05,3.08399]
[1779443065732,24.8,77237.77,33.4,0.03606,8e-05,3.08378]
[1779443066907,24.79,77237.32,33.4,0.03602,8e-05,3.0804]
[1779443066910,24.79,77237.32,33.4,0.03602,8e-05,3.0804]
[1779443066987,24.79,77237.32,33.4,0.03602,8e-05,3.0804]
[1779443067522,24.79,77237.34,33.4,0.036,8e-05,3.07896]
[1779443068665,24.79,77237.34,33.4,0.036,8e-05,3.07896]
[1779443068756,24.79,77237.32,33.4,0.036,8e-05,3.07891]
[1779443071553,24.79,77247.56,33.4,0.03677,8e-05,3.13197]
[1779443072216,24.79,77247.56,33.4,0.03677,8e-05,3.13197]
[1779443072220,24.79,77247.56,33.4,0.03677,8e-05,3.13197]
[1779443072560,24.78,77248.86,33.4,0.03686,8e-05,3.13872]
[1779443076590,24.78,77240.58,33.4,0.03617,8e-05,3.09047]
[1779443081625,24.79,77240.8,33.4,0.0362,8e-05,3.09201]
[1779443090687,24.79,77240.94,33.4,0.03621,8e-05,3.09326]
[1779443095723,24.79,77233.27,33.4,0.03559,8e-05,3.04931]
[1779443100758,24.79,77234.15,33.4,0.03567,8e-05,3.05492]
[1779443101285,24.79,77234.15,33.4,0.03567,8e-05,3.05492]
[1779443106800,24.79,77234.59,33.4,0.03572,8e-05,3.05815]
[1779443111835,24.79,77239.99,33.4,0.03616,8e-05,3.08972]
[1779443116870,24.79,77240.06,33.4,0.03617,8e-05,3.09038]
[1779443121905,24.79,77239.94,33.4,0.03617,8e-05,3.0899]
[1779443126940,24.79,77239.8,33.4,0.03616,8e-05,3.08931]
[1779443129961,24.79,77231.01,33.4,0.03544,8e-05,3.03886]
[1779443131305,24.79,77230.86,33.4,0.03543,8e-05,3.03813]
[1779443131310,24.79,77230.86,33.4,0.03543,8e-05,3.03813]
[1779443131322,24.79,77230.86,33.4,0.03543,8e-05,3.03813]
[1779443131825,24.79,77230.86,33.4,0.03543,8e-05,3.03813]
[1779443132264,24.79,77229.44,33.4,0.03527,8e-05,3.02527]
[1779443132287,24.79,77229.44,33.4,0.03527,8e-05,3.02527]
[1779443136043,24.81,77222.38,33.4,0.03478,8e-05,2.99034]
[1779443139165,24.82,77229.42,33.4,0.0354,8e-05,3.0348]
[1779443145077,24.82,77229.6,33.4,0.03543,8e-05,3.03662]
[1779443148420,24.82,77229.55,33.4,0.03543,8e-05,3.03661]
[1779443154140,24.82,77229.79,33.4,0.03546,8e-05,3.03898]
[1779443160182,24.83,77229.72,33.4,0.03547,8e-05,3.03944]
[1779443165217,24.83,77227.01,33.4,0.03526,8e-05,3.02471]
[1779443170254,24.84,77216.56,33.4,0.03449,8e-05,2.96965]
[1779443175289,24.87,77214.36,33.4,0.0345,8e-05,2.97079]
[1779443180324,24.89,77207.22,33.4,0.03403,8e-05,2.9369]
[1779443185358,24.89,77205.81,33.4,0.03394,8e-05,2.93063]
[1779443190394,24.89,77205.38,33.4,0.03393,8e-05,2.92981]
[1779443195429,24.9,77204.68,33.4,0.03385,8e-05,2.92269]
[1779443201471,24.9,77205.52,33.4,0.03394,8e-05,2.92921]
[1779443206505,24.91,77204.61,33.4,0.03389,8e-05,2.92568]
[1779443210085,24.91,77204.16,33.4,0.03386,8e-05,2.92379]
[1779443219597,24.92,77197.0,33.4,0.03336,8e-05,2.88783]
[1779443224632,24.92,77197.45,33.4,0.03342,8e-05,2.892]
[1779443227112,24.92,77197.16,33.4,0.0334,8e-05,2.89074]
[1779443235561,24.93,77190.28,33.4,0.03291,8e-05,2.85516]
[1779443235569,24.93,77190.28,33.4,0.03291,8e-05,2.85516]
[1779443235772,24.93,77191.14,33.4,0.03299,8e-05,2.86144]
[1779443241752,24.93,77192.31,33.4,0.03305,8e-05,2.86516]
[1779443246791,24.92,77191.37,33.4,0.03294,8e-05,2.85786]
[1779443247642,24.92,77191.37,33.4,0.03294,8e-05,2.85786]
[1779443247798,24.92,77191.22,33.4,0.03293,8e-05,2.85661]
[1779443251429,24.92,77187.98,33.4,0.0327,8e-05,2.84016]
[1779443254852,24.93,77187.41,33.4,0.03262,8e-05,2.83362]
[1779443254856,24.93,77187.41,33.4,0.03262,8e-05,2.83362]
[1779443254899,24.93,77184.98,33.4,0.03245,7e-05,2.82088]
[1779443255593,24.93,77184.98,33.4,0.03245,7e-05,2.82088]
[1779443255863,24.93,77184.31,33.4,0.0324,7e-05,2.81769]
[1779443260898,24.93,77186.41,33.4,0.03259,8e-05,2.83135]
[1779443265933,24.94,77188.24,33.4,0.03276,8e-05,2.84352]
[1779443270971,24.94,77197.22,33.4,0.03347,8e-05,2.8947]
[1779443276017,24.95,77201.83,33.4,0.03385,8e-05,2.92183]
[1779443281046,24.95,77203.64,33.4,0.03402,8e-05,2.93361]
[1779443286081,24.96,77202.8,33.4,0.03397,8e-05,2.93033]
[1779443287597,24.96,77203.26,33.4,0.03401,8e-05,2.93316]
[1779443293131,24.96,77206.5,33.4,0.03428,8e-05,2.95268]
[1779443298166,24.96,77201.55,33.4,0.03392,8e-05,2.92635]
[1779443303203,24.97,77202.59,33.4,0.03402,8e-05,2.93348]
[1779443308237,24.97,77203.12,33.4,0.03407,8e-05,2.93774]
[1779443314280,24.97,77203.54,33.4,0.03408,8e-05,2.93681]
[1779443321010,24.98,77203.52,33.4,0.03409,8e-05,2.93771]
[1779443326364,24.98,77203.32,33.4,0.0341,8e-05,2.93862]
[1779443331399,24.99,77204.09,33.4,0.03418,8e-05,2.94413]
[1779443336434,24.99,77206.55,33.4,0.03439,8e-05,2.95904]
[1779443341816,24.99,77202.51,33.4,0.03409,8e-05,2.93753]
[1779443347511,25.0,77206.53,33.4,0.03442,8e-05,2.9615]
[1779443353057,25.0,77206.3,33.4,0.03442,8e-05,2.96085]
[1779443356986,25.0,77214.51,33.4,0.03508,8e-05,3.00788]
[1779443357045,25.0,77214.51,33.4,0.03508,8e-05,3.00788]
[1779443357198,25.0,77214.51,33.4,0.03508,8e-05,3.00788]
[1779443357695,25.0,77215.52,33.4,0.03516,8e-05,3.01386]
[1779443360400,25.0,77224.56,33.4,0.03589,8e-05,3.06543]
[1779443362382,25.0,77226.03,33.4,0.03601,8e-05,3.07395]
[1779443363040,25.0,77226.03,33.4,0.03601,8e-05,3.07395]
[1779443368658,25.0,77230.3,33.4,0.03637,8e-05,3.09875]
[1779443370569,25.0,77230.73,33.4,0.0364,8e-05,3.10125]
[1779443375707,25.0,77231.36,33.4,0.0364,8e-05,3.10005]
[1779443380742,25.0,77232.56,33.4,0.0365,8e-05,3.10713]
[1779443383982,25.0,77232.55,33.4,0.0365,8e-05,3.10712]
[1779443388993,25.0,77232.57,33.4,0.03651,8e-05,3.10739]
[1779443395847,25.0,77232.45,33.4,0.0365,8e-05,3.10703]
[1779443400959,25.0,77232.37,33.4,0.03649,8e-05,3.10661]
[1779443401248,25.0,77232.37,33.4,0.03649,8e-05,3.10661]
[1779443401983,25.0,77230.49,33.4,0.03634,8e-05,3.09604]
[1779443407934,25.0,77232.96,33.4,0.03655,8e-05,3.11069]
[1779443412969,25.01,77233.36,33.4,0.03659,8e-05,3.11324]
[1779443419011,25.01,77233.33,33.4,0.03659,8e-05,3.11337]
[1779443424047,25.01,77233.56,33.4,0.03661,8e-05,3.11497]
[1779443430089,25.01,77235.25,33.4,0.03676,8e-05,3.12505]
[1779443431048,25.01,77235.25,33.4,0.03676,8e-05,3.12505]
[1779443431835,25.01,77235.64,33.4,0.03674,8e-05,3.12238]
[1779443432296,25.01,77235.64,33.4,0.03674,8e-05,3.12238]
[1779443432354,25.01,77235.64,33.4,0.03674,8e-05,3.12238]
[1779443432359,25.01,77235.64,33.4,0.03674,8e-05,3.12238]
[1779443435102,25.01,77237.57,33.4,0.0369,8e-05,3.1337]
[1779443440159,25.01,77237.5,33.4,0.03689,8e-05,3.13348]
[1779443445106,25.01,77238.61,33.4,0.03699,8e-05,3.14004]
[1779443450230,25.01,77239.59,33.4,0.03707,8e-05,3.1458]
[1779443455379,25.01,77242.02,33.4,0.03727,8e-05,3.15997]
[1779443465176,25.01,77240.3,33.4,0.03712,8e-05,3.14935]
[1779443470371,25.01,77240.47,33.4,0.03713,8e-05,3.15016]
[1779443470691,25.01,77240.47,33.4,0.03713,8e-05,3.15016]
[1779443476545,25.01,77240.37,33.4,0.03712,8e-05,3.14947]
[1779443478436,25.01,77241.36,33.4,0.03721,8e-05,3.1552]
[1779443478526,25.01,77241.36,33.4,0.03721,8e-05,3.1552]
[1779443480507,25.01,77242.38,33.4,0.03729,8e-05,3.16107]
[1779443486483,25.01,77246.05,33.4,0.03759,8e-05,3.18218]
[1779443487722,25.01,77246.05,33.4,0.03759,8e-05,3.18218]
[1779443494113,25.0,77246.63,33.4,0.03758,8e-05,3.18005]
[1779443495473,25.0,77250.0,33.4,0.03786,8e-05,3.1997]
[1779443500581,25.0,77249.09,33.4,0.03777,8e-05,3.19361]
[1779443501480,25.0,77249.09,33.4,0.03777,8e-05,3.19361]
[1779443507089,25.0,77250.68,33.4,0.0379,8e-05,3.20247]
[1779443507267,25.0,77250.68,33.4,0.0379,8e-05,3.20247]
[1779443507363,25.0,77250.68,33.4,0.0379,8e-05,3.20247]
[1779443507511,25.0,77251.72,33.4,0.03799,9e-05,3.20836]
[1779443508137,25.0,77251.72,33.4,0.03799,9e-05,3.20836]
[1779443508205,25.0,77251.72,33.4,0.03799,9e-05,3.20836]
[1779443508278,25.0,77265.81,33.4,0.0392,9e-05,3.29231]
[1779443509190,25.0,77277.57,33.4,0.04023,9e-05,3.36324]
[1779443512104,25.0,77278.23,33.4,0.04028,9e-05,3.36649]
[1779443518114,24.99,77277.19,33.4,0.04016,9e-05,3.3579]
[1779443518522,24.99,77277.41,33.4,0.04017,9e-05,3.35887]
[1779443523716,24.99,77272.45,33.4,0.0397,9e-05,3.32698]
[1779443523881,24.99,77272.45,33.4,0.0397,9e-05,3.32698]
[1779443530427,24.98,77265.57,33.4,0.03908,9e-05,3.28388]
[1779443530498,24.98,77266.47,33.4,0.03915,9e-05,3.28904]
[1779443530513,24.98,77266.47,33.4,0.03915,9e-05,3.28904]
[1779443531033,24.98,77266.47,33.4,0.03915,9e-05,3.28904]
[1779443534251,24.98,77265.96,33.4,0.0391,9e-05,3.28521]
[1779443537061,24.98,77266.03,33.4,0.03909,9e-05,3.28489]
[1779443541869,24.97,77274.67,33.4,0.03983,9e-05,3.3355]
[1779443546904,24.97,77274.88,33.4,0.03982,9e-05,3.33509]
[1779443551939,24.97,77276.86,33.4,0.03991,9e-05,3.34026]
[1779443558989,24.96,77271.26,33.4,0.03939,9e-05,3.30423]
[1779443564024,24.96,77272.13,33.4,0.03945,9e-05,3.30813]
[1779443568051,24.96,77271.73,33.4,0.0394,9e-05,3.30485]
[1779443573088,24.95,77273.77,33.4,0.03955,9e-05,3.31538]
[1779443578147,24.95,77276.24,33.4,0.03974,9e-05,3.32867]
[1779443583181,24.94,77273.99,33.4,0.03952,9e-05,3.31338]
[1779443587591,24.94,77273.96,33.4,0.03951,9e-05,3.31228]
[1779443587830,24.94,77273.96,33.4,0.03951,9e-05,3.31228]
[1779443593250,24.94,77269.69,33.4,0.0391,9e-05,3.28455]
[1779443597039,24.93,77269.34,33.4,0.03906,9e-05,3.28169]
[1779443600899,24.93,77269.49,33.4,0.03906,9e-05,3.28184]
[1779443606342,24.93,77270.36,33.4,0.03911,9e-05,3.28533]
[1779443611377,24.93,77272.59,33.4,0.03923,9e-05,3.29211]
[1779443616330,24.92,77272.97,33.4,0.03925,9e-05,3.29334]
[1779443622454,24.92,77272.72,33.4,0.0392,9e-05,3.29]
[1779443628496,24.91,77272.49,33.4,0.03916,9e-05,3.28707]
[1779443633530,24.91,77267.95,33.4,0.03874,9e-05,3.25868]
[1779443637266,24.91,77267.91,33.4,0.03873,9e-05,3.25783]
[1779443642594,24.91,77261.77,33.4,0.03819,9e-05,3.22022]
[1779443651659,24.9,77262.28,33.4,0.03821,9e-05,3.22189]
[1779443656694,24.9,77262.21,33.4,0.03819,9e-05,3.22068]
[1779443661729,24.9,77265.61,33.4,0.03847,9e-05,3.24006]
[1779443667012,24.9,77262.96,33.4,0.03823,9e-05,3.22353]
[1779443671060,24.9,77262.99,33.4,0.03823,9e-05,3.2232]
[1779443674965,24.9,77262.99,33.4,0.03816,9e-05,3.21731]
[1779443677698,24.89,77262.72,33.4,0.03813,9e-05,3.21522]
[1779443682877,24.89,77257.65,33.4,0.03769,9e-05,3.18445]
[1779443687914,24.89,77258.33,33.4,0.03774,9e-05,3.1879]
[1779443689976,24.89,77259.0,33.4,0.03779,9e-05,3.19174]
[1779443689987,24.89,77259.0,33.4,0.03779,9e-05,3.19174]
[1779443695712,24.89,77260.86,33.4,0.03794,9e-05,3.20196]
[1779443696389,24.89,77260.86,33.4,0.03794,9e-05,3.20196]
[1779443702011,24.89,77259.02,33.4,0.03777,9e-05,3.19013]
[1779443706090,24.89,77257.91,33.4,0.03767,9e-05,3.18323]
[1779443712082,24.88,77257.6,33.4,0.03763,8e-05,3.18064]
[1779443717116,24.88,77259.63,33.4,0.0378,9e-05,3.19201]
[1779443723158,24.88,77259.15,33.4,0.03774,9e-05,3.18838]
[1779443724310,24.88,77259.15,33.4,0.03774,9e-05,3.18838]
[1779443730207,24.88,77261.45,33.4,0.03793,9e-05,3.20108]
[1779443732373,24.88,77263.22,33.4,0.03802,9e-05,3.20638]
[1779443732378,24.88,77263.22,33.4,0.03802,9e-05,3.20638]
[1779443732387,24.88,77263.22,33.4,0.03802,9e-05,3.20638]
[1779443732504,24.88,77263.22,33.4,0.03802,9e-05,3.20638]
[1779443740190,24.87,77264.34,33.4,0.0381,9e-05,3.21183]
[1779443745312,24.87,77264.91,33.4,0.03813,9e-05,3.21422]
[1779443750347,24.87,77264.93,33.4,0.03812,9e-05,3.2135]
[1779443751267,24.87,77264.93,33.4,0.03812,9e-05,3.2135]
[1779443760419,24.87,77265.57,33.4,0.03815,9e-05,3.21568]
[1779443761359,24.87,77265.57,33.4,0.03815,9e-05,3.21568]
[1779443766461,24.86,77267.27,33.4,0.03829,9e-05,3.22478]
[1779443766967,24.86,77267.27,33.4,0.03829,9e-05,3.22478]
[1779443768777,24.86,77267.39,33.4,0.03829,9e-05,3.22515]
[1779443774243,24.86,77267.16,33.4,0.03826,9e-05,3.2229]
[1779443779552,24.86,77268.87,33.4,0.03839,9e-05,3.23191]
[1779443784587,24.86,77265.68,33.4,0.0381,9e-05,3.21207]
[1779443789623,24.85,77262.97,33.4,0.03786,9e-05,3.19529]
[1779443791265,24.85,77263.89,33.4,0.03794,9e-05,3.20063]
[1779443796672,24.85,77262.87,33.4,0.03778,9e-05,3.1889]
[1779443802714,24.85,77260.24,33.4,0.03755,8e-05,3.17277]
[1779443808304,24.85,77259.71,33.4,0.0375,8e-05,3.16926]
[1779443813791,24.85,77255.52,33.4,0.03714,8e-05,3.14424]
[1779443815955,24.85,77255.52,33.4,0.03714,8e-05,3.14424]
[1779443821048,24.85,77255.52,33.4,0.03714,8e-05,3.144]
[1779443821317,24.85,77255.52,33.4,0.03714,8e-05,3.144]
[1779443821584,24.85,77255.52,33.4,0.03714,8e-05,3.144]
[1779443822131,24.85,77255.67,33.4,0.03715,8e-05,3.14472]
[1779443827893,24.85,77251.01,33.4,0.03676,8e-05,3.11735]
[1779443833120,24.85,77250.43,33.4,0.03671,8e-05,3.11392]
[1779443833137,24.85,77250.43,33.4,0.03671,8e-05,3.11392]
[1779443839983,24.85,77250.52,33.4,0.03671,8e-05,3.11433]
[1779443845022,24.85,77245.86,33.4,0.03632,8e-05,3.0872]
[1779443847265,24.85,77245.95,33.4,0.03633,8e-05,3.08775]
[1779443853080,24.85,77246.18,33.4,0.0363,8e-05,3.08428]
[1779443859382,24.85,77246.63,33.4,0.03634,8e-05,3.08698]
[1779443865164,24.85,77245.91,33.4,0.03628,8e-05,3.08295]
[1779443871206,24.85,77246.07,33.4,0.0363,8e-05,3.08399]
[1779443877176,24.85,77245.95,33.4,0.03629,8e-05,3.08336]
[1779443882283,24.85,77245.73,33.4,0.03627,8e-05,3.08222]
[1779443887318,24.85,77245.19,33.4,0.03623,8e-05,3.07925]
[1779443893360,24.85,77245.84,33.4,0.03629,8e-05,3.08329]
[1779443898395,24.85,77245.94,33.4,0.0363,8e-05,3.08412]
[1779443901590,24.85,77245.9,33.4,0.0363,8e-05,3.08401]
[1779443906404,24.85,77235.43,33.4,0.03545,8e-05,3.02427]
[1779443906414,24.85,77235.43,33.4,0.03545,8e-05,3.02427]
[1779443911488,24.86,77233.15,33.4,0.03523,8e-05,3.00766]
[1779443914115,24.86,77233.11,33.4,0.03523,8e-05,3.00784]
[1779443918312,24.86,77232.66,33.4,0.0352,8e-05,3.00569]
[1779443918750,24.86,77232.66,33.4,0.0352,8e-05,3.00569]
[1779443922694,24.86,77232.54,33.4,0.03521,8e-05,3.00629]
[1779443929614,24.86,77233.08,33.4,0.03527,8e-05,3.01106]
[1779443934649,24.87,77233.64,33.4,0.03533,8e-05,3.0153]
[1779443938390,24.87,77232.71,33.4,0.03527,8e-05,3.01063]
[1779443941667,24.87,77232.65,33.4,0.03527,8e-05,3.01072]
[1779443941669,24.87,77232.65,33.4,0.03527,8e-05,3.01072]
[1779443942087,24.87,77230.27,33.4,0.03508,8e-05,2.99762]
[1779443948747,24.88,77225.15,33.4,0.0347,8e-05,2.97076]
[1779443953782,24.88,77224.11,33.4,0.03464,8e-05,2.96631]
[1779443958901,24.88,77224.16,33.4,0.03466,8e-05,2.96771]
[1779443968054,24.89,77226.6,33.4,0.03489,8e-05,2.98413]
[1779443974120,24.89,77226.52,33.4,0.03485,8e-05,2.98007]
[1779443980971,24.9,77227.57,33.4,0.03496,8e-05,2.98802]
[1779443987013,24.9,77227.33,33.4,0.03497,8e-05,2.98815]
[1779443992049,24.9,77226.39,33.4,0.03491,8e-05,2.98405]
[1779443993561,24.9,77226.39,33.4,0.03491,8e-05,2.98405]
[1779443999098,24.91,77226.8,33.4,0.03497,8e-05,2.98811]
[1779444004134,24.91,77222.24,33.4,0.03462,8e-05,2.96365]
[1779444009169,24.92,77221.51,33.4,0.03458,8e-05,2.96096]
[1779444011959,24.92,77221.61,33.4,0.03459,8e-05,2.9618]
[1779444012253,24.92,77220.11,33.4,0.03448,8e-05,2.95366]
[1779444012489,24.92,77220.11,33.4,0.03448,8e-05,2.95366]
[1779444018232,24.92,77220.0,33.4,0.0345,8e-05,2.95519]
[1779444023268,24.93,77220.83,33.4,0.03459,8e-05,2.96121]
[1779444024008,24.93,77220.83,33.4,0.03459,8e-05,2.96121]
[1779444029568,24.93,77220.65,33.4,0.03458,8e-05,2.961]
[1779444032412,24.93,77220.66,33.4,0.0346,8e-05,2.96214]
[1779444032421,24.93,77220.66,33.4,0.0346,8e-05,2.96214]
[1779444032528,24.93,77220.66,33.4,0.0346,8e-05,2.96214]
[1779444033037,24.93,77220.7,33.4,0.03456,8e-05,2.95805]
[1779444035082,24.93,77220.7,33.4,0.03457,8e-05,2.95858]
[1779444040397,24.94,77220.75,33.4,0.03459,8e-05,2.96048]
[1779444045432,24.94,77218.23,33.4,0.03441,8e-05,2.94767]
[1779444050466,24.94,77218.51,33.4,0.03445,8e-05,2.95068]
[1779444056509,24.95,77218.82,33.4,0.0345,8e-05,2.95401]
[1779444060299,24.95,77218.68,33.4,0.03449,8e-05,2.9535]
[1779444065571,24.95,77219.26,33.4,0.03457,8e-05,2.95886]
[1779444070607,24.96,77228.43,33.4,0.03532,8e-05,3.01184]
[1779444071027,24.96,77228.43,33.4,0.03532,8e-05,3.01184]
[1779444071778,24.96,77228.43,33.4,0.03532,8e-05,3.01184]
[1779444072422,24.96,77232.2,33.4,0.03563,8e-05,3.03346]
[1779444076345,24.96,77237.31,33.4,0.03605,8e-05,3.06312]
[1779444078361,24.96,77237.01,33.4,0.03603,8e-05,3.06158]
[1779444083699,24.97,77228.37,33.4,0.03538,8e-05,3.01609]
[1779444085815,24.97,77228.74,33.4,0.03544,8e-05,3.0199]
[1779444091755,24.99,77232.74,33.4,0.0358,8e-05,3.04465]
[1779444097797,24.99,77232.62,33.4,0.0358,8e-05,3.04467]
[1779444101528,24.99,77232.7,33.4,0.03582,8e-05,3.04548]
[1779444106860,25.0,77237.52,33.4,0.03623,8e-05,3.07449]
[1779444110040,25.0,77238.31,33.4,0.03632,8e-05,3.08051]
[1779444111102,25.0,77239.56,33.4,0.03642,8e-05,3.08785]
[1779444116113,25.0,77246.7,33.4,0.03702,8e-05,3.12939]
[1779444119775,25.0,77244.06,33.4,0.0368,8e-05,3.11406]
[1779444121057,25.0,77242.86,33.4,0.0367,8e-05,3.10713]
[1779444126974,25.0,77246.07,33.4,0.03697,8e-05,3.12604]
[1779444132035,25.0,77250.68,33.4,0.03736,8e-05,3.15285]
[1779444137070,25.0,77249.81,33.4,0.03728,8e-05,3.14764]
[1779444142632,25.0,77248.68,33.4,0.03719,8e-05,3.14102]
[1779444148147,25.0,77248.56,33.4,0.03717,8e-05,3.1403]
[1779444153182,25.0,77244.78,33.4,0.03681,8e-05,3.11342]
[1779444158217,25.0,77245.2,33.4,0.03684,8e-05,3.11606]
[1779444161147,25.0,77246.86,33.4,0.03698,8e-05,3.12578]
[1779444165498,25.0,77249.32,33.4,0.03719,8e-05,3.14017]
[1779444171308,25.0,77247.56,33.4,0.03704,8e-05,3.12999]
[1779444176343,25.0,77248.62,33.4,0.03713,8e-05,3.13623]
[1779444181377,25.0,77248.5,33.4,0.03712,8e-05,3.13558]
[1779444186619,25.0,77248.13,33.4,0.03709,8e-05,3.13347]
[1779444187465,25.0,77245.93,33.4,0.03691,8e-05,3.12068]
[1779444193462,25.0,77246.83,33.4,0.03699,8e-05,3.12619]
[1779444198496,25.0,77248.46,33.4,0.03713,8e-05,3.13578]
[1779444200917,25.0,77249.79,33.4,0.03724,8e-05,3.14355]
[1779444202940,25.0,77250.44,33.4,0.03729,8e-05,3.14733]
[1779444202946,25.0,77250.44,33.4,0.03729,8e-05,3.14733]
[1779444203027,25.0,77250.44,33.4,0.03729,8e-05,3.14733]
[1779444208569,25.0,77245.33,33.4,0.03687,8e-05,3.11759]
[1779444211590,25.0,77237.83,33.4,0.03619,8e-05,3.06949]
[1779444212808,25.0,77237.83,33.4,0.03619,8e-05,3.06949]
[1779444218639,25.01,77233.85,33.4,0.03588,8e-05,3.04755]
[1779444221859,25.01,77233.97,33.4,0.03589,8e-05,3.04852]
[1779444227702,25.01,77226.48,33.4,0.0353,8e-05,3.00709]
[1779444232736,25.01,77225.09,33.4,0.0352,8e-05,3.00019]
[1779444238581,25.02,77225.27,33.4,0.03523,8e-05,3.00199]
[1779444238583,25.02,77225.27,33.4,0.03523,8e-05,3.00199]
[1779444243816,25.02,77224.95,33.4,0.03522,8e-05,3.00151]
[1779444248851,25.02,77224.8,33.4,0.03523,8e-05,3.00162]
[1779444254894,25.02,77222.18,33.4,0.03503,8e-05,2.98802]
[1779444257245,25.03,77219.08,33.4,0.03479,8e-05,2.97101]
[1779444257724,25.03,77219.08,33.4,0.03479,8e-05,2.97101]
[1779444258062,25.03,77219.08,33.4,0.03479,8e-05,2.97101]
[1779444258142,25.03,77211.11,33.4,0.03417,8e-05,2.92697]
[1779444259307,25.03,77211.17,33.4,0.03417,8e-05,2.92731]
[1779444264164,25.04,77210.18,33.4,0.03415,8e-05,2.92592]
[1779444264225,25.04,77210.05,33.4,0.03415,8e-05,2.92551]
[1779444264964,25.04,77212.71,33.4,0.03436,8e-05,2.94062]
[1779444268937,25.14,77215.26,33.4,0.03515,8e-05,2.99606]
[1779444272067,25.24,77216.64,33.4,0.03575,8e-05,3.03706]
[1779444275103,25.33,77217.17,33.4,0.03631,8e-05,3.07586]
[1779444280419,25.5,77212.67,33.4,0.0369,8e-05,3.11624]
[1779444281177,25.5,77212.67,33.4,0.0369,8e-05,3.11624]
[1779444287120,25.7,77213.77,33.4,0.03813,8e-05,3.20094]
[1779444293199,25.79,77213.1,33.4,0.03858,8e-05,3.23155]
[1779444298518,25.8,77212.71,33.4,0.03863,8e-05,3.23503]
[1779444304241,25.81,77212.92,33.4,0.03872,8e-05,3.2411]
[1779444309962,25.82,77213.92,33.4,0.03885,8e-05,3.25009]
[1779444310026,25.82,77213.92,33.4,0.03885,8e-05,3.25009]
[1779444310039,25.82,77213.92,33.4,0.03885,8e-05,3.25009]
[1779444310049,25.82,77213.92,33.4,0.03885,8e-05,3.25009]
[1779444310141,25.82,77215.66,33.4,0.03902,8e-05,3.26173]
[1779444310358,25.82,77215.66,33.4,0.03902,8e-05,3.26173]
[1779444310482,25.82,77215.66,33.4,0.03902,8e-05,3.26173]
[1779444311667,25.82,77219.22,33.4,0.03932,9e-05,3.28204]
[1779444311678,25.82,77229.93,33.4,0.04024,9e-05,3.34488]
[1779444314267,25.82,77233.41,33.4,0.04053,9e-05,3.36496]
[1779444314976,25.82,77234.01,33.4,0.04058,9e-05,3.36799]
[1779444317616,25.82,77232.47,33.4,0.04042,9e-05,3.35728]
[1779444321636,25.81,77232.48,33.4,0.0404,9e-05,3.3558]
[1779444327402,25.8,77233.29,33.4,0.04041,9e-05,3.35656]
[1779444332438,25.8,77232.37,33.4,0.04031,9e-05,3.34965]
[1779444332453,25.8,77232.37,33.4,0.04031,9e-05,3.34965]
[1779444333114,25.8,77232.37,33.4,0.04031,9e-05,3.34965]
[1779444333620,25.8,77232.63,33.4,0.04025,9e-05,3.34455]
[1779444339486,25.79,77235.17,33.4,0.04043,9e-05,3.35668]
[1779444344521,25.78,77238.18,33.4,0.04065,9e-05,3.3721]
[1779444350302,25.78,77243.02,33.4,0.04105,9e-05,3.39889]
[1779444358667,25.76,77248.48,33.4,0.04146,9e-05,3.42661]
[1779444360693,25.76,77248.62,33.4,0.04145,9e-05,3.42631]
[1779444360698,25.76,77248.62,33.4,0.04145,9e-05,3.42631]
[1779444361436,25.76,77249.88,33.4,0.04156,9e-05,3.43332]
[1779444366677,25.75,77251.54,33.4,0.04165,9e-05,3.43979]
[1779444369675,25.75,77251.58,33.4,0.04164,9e-05,3.43886]
[1779444375523,25.74,77249.23,33.4,0.0414,9e-05,3.42241]
[1779444380778,25.73,77249.42,33.4,0.04135,9e-05,3.41914]
[1779444381341,25.73,77249.42,33.4,0.04135,9e-05,3.41914]
[1779444381460,25.73,77249.42,33.4,0.04135,9e-05,3.41914]
[1779444384188,25.73,77249.18,33.4,0.04131,9e-05,3.4166]
[1779444390240,25.72,77249.2,33.4,0.04126,9e-05,3.41346]
[1779444391011,25.72,77249.2,33.4,0.04125,9e-05,3.41238]
[1779444391041,25.72,77249.2,33.4,0.04125,9e-05,3.41238]
[1779444392882,25.72,77246.99,33.4,0.04098,9e-05,3.39335]
[1779444393258,25.72,77246.99,33.4,0.04098,9e-05,3.39335]
[1779444397503,25.71,77246.05,33.4,0.04086,9e-05,3.38525]
[1779444397897,25.71,77245.54,33.4,0.04081,9e-05,3.3817]
[1779444402413,25.71,77246.84,33.4,0.0409,9e-05,3.38779]
[1779444406731,25.7,77252.28,33.4,0.04136,9e-05,3.41867]
[1779444409247,25.7,77257.51,33.4,0.04181,9e-05,3.44926]
[1779444409257,25.7,77257.51,33.4,0.04181,9e-05,3.44926]
[1779444413297,25.69,77256.5,33.4,0.04169,9e-05,3.44103]
[1779444413309,25.69,77256.5,33.4,0.04169,9e-05,3.44103]
[1779444413317,25.69,77256.5,33.4,0.04169,9e-05,3.44103]
[1779444413326,25.69,77256.5,33.4,0.04169,9e-05,3.44103]
[1779444413437,25.69,77256.86,33.4,0.04171,9e-05,3.44218]
[1779444419147,25.69,77257.07,33.4,0.04169,9e-05,3.44141]
[1779444419396,25.68,77257.07,33.4,0.04168,9e-05,3.44039]
[1779444427100,25.67,77257.03,33.4,0.04162,9e-05,3.43666]
[1779444432135,25.67,77257.0,33.4,0.04158,9e-05,3.43403]
[1779444437170,25.66,77257.01,33.4,0.04155,9e-05,3.43166]
[1779444445225,25.65,77257.6,33.4,0.04154,9e-05,3.43138]
[1779444450261,25.65,77248.38,33.4,0.04069,9e-05,3.37356]
[1779444451126,25.65,77248.38,33.4,0.04069,9e-05,3.37356]
[1779444456303,25.64,77254.47,33.4,0.04113,9e-05,3.402]
[1779444457236,25.64,77254.47,33.4,0.04113,9e-05,3.402]
[1779444462345,25.63,77254.39,33.4,0.04108,9e-05,3.39896]
[1779444468387,25.63,77253.99,33.4,0.04101,9e-05,3.39404]
[1779444473421,25.62,77254.43,33.4,0.04102,9e-05,3.39465]
[1779444478457,25.62,77255.52,33.4,0.04108,9e-05,3.39911]
[1779444483492,25.61,77255.7,33.4,0.04107,9e-05,3.39814]
[1779444488527,25.61,77258.69,33.4,0.04131,9e-05,3.41413]
[1779444493439,25.6,77259.72,33.4,0.04138,9e-05,3.41904]
[1779444494871,25.6,77267.68,33.4,0.04208,9e-05,3.46605]
[1779444496227,25.6,77267.68,33.4,0.04208,9e-05,3.46605]
[1779444496238,25.6,77267.68,33.4,0.04208,9e-05,3.46605]
[1779444500293,25.6,77270.63,33.4,0.04231,9e-05,3.48197]
[1779444505647,25.59,77271.45,33.4,0.04233,9e-05,3.48319]
[1779444510682,25.58,77268.62,33.4,0.04203,9e-05,3.46308]
[1779444515717,25.57,77266.19,33.4,0.04171,9e-05,3.44035]
[1779444517148,25.57,77266.19,33.4,0.04171,9e-05,3.44035]
[1779444523285,25.57,77260.18,33.4,0.04113,9e-05,3.40097]
[1779444529409,25.56,77264.2,33.4,0.04145,9e-05,3.42276]
[1779444531188,25.56,77264.2,33.4,0.04143,9e-05,3.4212]
[1779444534487,25.55,77264.68,33.4,0.04145,9e-05,3.42254]
[1779444543921,25.54,77262.59,33.4,0.04117,9e-05,3.40419]
[1779444548957,25.53,77255.65,33.4,0.04052,9e-05,3.35994]
[1779444553992,25.53,77256.87,33.4,0.04059,9e-05,3.36507]
[1779444559033,25.52,77257.45,33.4,0.04061,9e-05,3.3664]
[1779444564067,25.52,77258.61,33.4,0.04069,9e-05,3.37123]
[1779444569103,25.51,77258.45,33.4,0.04064,9e-05,3.3682]
[1779444574137,25.5,77259.34,33.4,0.04063,9e-05,3.36631]
[1779444579173,25.5,77261.79,33.4,0.04082,9e-05,3.37903]
[1779444585215,25.49,77261.54,33.4,0.04076,9e-05,3.37504]
[1779444590250,25.49,77259.96,33.4,0.04059,9e-05,3.36361]
[1779444591298,25.49,77259.96,33.4,0.04059,9e-05,3.36361]
[1779444593364,25.49,77260.57,33.4,0.04063,9e-05,3.36654]
[1779444599319,25.48,77260.62,33.4,0.0406,9e-05,3.36424]
[1779444604354,25.48,77258.66,33.4,0.0404,9e-05,3.35067]
[1779444604998,25.48,77258.66,33.4,0.0404,9e-05,3.35067]
[1779444605428,25.48,77258.66,33.4,0.0404,9e-05,3.35067]
[1779444607448,25.47,77253.5,33.4,0.03993,9e-05,3.31912]
[1779444607458,25.47,77253.5,33.4,0.03993,9e-05,3.31912]
[1779444607607,25.47,77250.58,33.4,0.03967,9e-05,3.30117]
[1779444613417,25.47,77246.46,33.4,0.03929,9e-05,3.27541]
[1779444618452,25.47,77247.6,33.4,0.03938,9e-05,3.28105]
[1779444622958,25.46,77249.57,33.4,0.03953,9e-05,3.29178]
[1779444623011,25.46,77249.57,33.4,0.03953,9e-05,3.29178]
[1779444623476,25.46,77249.57,33.4,0.03953,9e-05,3.29178]
[1779444628521,25.46,77247.37,33.4,0.03932,9e-05,3.27735]
[1779444633654,25.46,77247.02,33.4,0.03922,9e-05,3.26925]
[1779444639608,25.46,77245.39,33.4,0.03906,9e-05,3.2582]
[1779444641763,25.46,77245.39,33.4,0.03906,9e-05,3.2582]
[1779444647714,25.45,77245.91,33.4,0.03908,9e-05,3.25991]
[1779444652600,25.45,77246.91,33.4,0.03916,9e-05,3.265]
[1779444661402,25.45,77249.34,33.4,0.03934,9e-05,3.27745]
[1779444666799,25.44,77246.17,33.4,0.03904,9e-05,3.25726]
[1779444674858,25.44,77245.35,33.4,0.03895,9e-05,3.25096]
[1779444680897,25.44,77245.39,33.4,0.03894,9e-05,3.25015]
[1779444689959,25.43,77245.43,33.4,0.03892,9e-05,3.24883]
[1779444694998,25.43,77245.47,33.4,0.03885,9e-05,3.24309]
[1779444700033,25.43,77245.74,33.4,0.03887,9e-05,3.24386]
[1779444700952,25.43,77245.74,33.4,0.03887,9e-05,3.24386]
[1779444703054,25.43,77259.28,33.4,0.04003,9e-05,3.32357]
[1779444708089,25.42,77263.07,33.4,0.04035,9e-05,3.3447]
[1779444713124,25.42,77262.88,33.4,0.04031,9e-05,3.342]
[1779444716927,25.42,77262.81,33.4,0.04029,9e-05,3.34066]
[1779444722187,25.41,77260.29,33.4,0.04004,9e-05,3.32382]
[1779444727557,25.41,77261.53,33.4,0.04013,9e-05,3.33019]
[1779444732257,25.41,77251.63,33.4,0.03925,9e-05,3.26989]
[1779444733308,25.41,77251.63,33.4,0.03925,9e-05,3.26989]
[1779444733407,25.41,77251.63,33.4,0.03925,9e-05,3.26989]
[1779444734573,25.41,77250.15,33.4,0.03911,9e-05,3.26098]
[1779444738717,25.4,77251.64,33.4,0.03923,9e-05,3.269]
[1779444744298,25.4,77254.78,33.4,0.03949,9e-05,3.28674]
[1779444746794,25.4,77258.17,33.4,0.03978,9e-05,3.30628]
[1779444752400,25.4,77259.04,33.4,0.03978,9e-05,3.30496]
[1779444757437,25.39,77259.19,33.4,0.03977,9e-05,3.3047]
[1779444759131,25.39,77259.03,33.5,0.03976,9e-05,3.30352]
[1779444759134,25.39,77259.03,33.5,0.03976,9e-05,3.30352]
[1779444759512,25.39,77259.03,33.5,0.03976,9e-05,3.30352]
[1779444759553,25.39,77259.19,33.5,0.03977,9e-05,3.30424]
[1779444760110,25.39,77259.19,33.5,0.03977,9e-05,3.30424]
[1779444762030,25.39,77260.04,33.5,0.03983,9e-05,3.3087]
[1779444765759,25.39,77259.52,33.5,0.03977,9e-05,3.30435]
[1779444766511,25.39,77259.52,33.5,0.03977,9e-05,3.30435]
[1779444772542,25.38,77257.74,33.5,0.03958,9e-05,3.29168]
[1779444774180,25.38,77257.47,33.5,0.03955,9e-05,3.28979]
[1779444775820,25.38,77257.21,33.5,0.03952,9e-05,3.28766]
[1779444779110,25.38,77256.16,33.5,0.03942,9e-05,3.28056]
[1779444784627,25.37,77255.25,33.5,0.03931,9e-05,3.27326]
[1779444789662,25.37,77254.37,33.5,0.03922,9e-05,3.26671]
[1779444794696,25.37,77252.73,33.5,0.03906,9e-05,3.25578]
[1779444799732,25.36,77253.49,33.5,0.0391,9e-05,3.25909]
[1779444802648,25.36,77255.88,33.5,0.0393,9e-05,3.27276]
[1779444807788,25.36,77256.28,33.5,0.03931,9e-05,3.27351]
[1779444812682,25.36,77255.15,33.5,0.0392,9e-05,3.26602]
[1779444817858,25.35,77255.17,33.5,0.03912,9e-05,3.25926]
[1779444822893,25.35,77255.1,33.5,0.0391,9e-05,3.25764]
[1779444827928,25.35,77253.57,33.5,0.03895,9e-05,3.24743]
[1779444832964,25.34,77255.68,33.5,0.03912,9e-05,3.25882]
[1779444837999,25.34,77251.54,33.5,0.03874,9e-05,3.23332]
[1779444844346,25.34,77251.48,33.5,0.03873,9e-05,3.23219]
[1779444850085,25.34,77250.99,33.5,0.03866,9e-05,3.22778]
[1779444850896,25.34,77250.99,33.5,0.03866,9e-05,3.22778]
[1779444851197,25.34,77250.99,33.5,0.03866,9e-05,3.22778]
[1779444855122,25.33,77239.27,33.5,0.03766,8e-05,3.15865]
[1779444855839,25.33,77239.27,33.5,0.03766,8e-05,3.15865]
[1779444862170,25.33,77239.17,33.5,0.03764,8e-05,3.15755]
[1779444863435,25.33,77239.17,33.5,0.03764,8e-05,3.15755]
[1779444869473,25.33,77235.21,33.5,0.0373,8e-05,3.13421]
[1779444875260,25.33,77235.75,33.5,0.03729,8e-05,3.13201]
[1779444881303,25.33,77234.39,33.5,0.03717,8e-05,3.12394]
[1779444886338,25.33,77234.88,33.5,0.03721,8e-05,3.12658]
[1779444886915,25.33,77234.88,33.5,0.03721,8e-05,3.12658]
[1779444893387,25.33,77234.57,33.5,0.03718,8e-05,3.1245]
[1779444898422,25.33,77233.72,33.5,0.03711,8e-05,3.11941]
[1779444900454,25.33,77233.68,33.5,0.0371,8e-05,3.11915]
[1779444900849,25.33,77233.68,33.5,0.0371,8e-05,3.11915]
[1779444902450,25.33,77223.43,33.5,0.03626,8e-05,3.06052]
[1779444908493,25.33,77223.94,33.5,0.0363,8e-05,3.06375]
[1779444909151,25.33,77223.94,33.5,0.0363,8e-05,3.06375]
[1779444914535,25.33,77223.7,33.5,0.03629,8e-05,3.06269]
[1779444919571,25.33,77222.34,33.5,0.03618,8e-05,3.05521]
[1779444921343,25.33,77222.34,33.5,0.03618,8e-05,3.05521]
[1779444926622,25.33,77219.24,33.5,0.03594,8e-05,3.03816]
[1779444931657,25.33,77216.95,33.5,0.0357,8e-05,3.02069]
[1779444932520,25.33,77216.95,33.5,0.0357,8e-05,3.02069]
[1779444932689,25.33,77216.95,33.5,0.0357,8e-05,3.02069]
[1779444934094,25.33,77215.75,33.5,0.03561,8e-05,3.01412]
[1779444934139,25.33,77215.75,33.5,0.03561,8e-05,3.01412]
[1779444941727,25.34,77214.59,33.5,0.03553,8e-05,3.00846]
[1779444945572,25.34,77214.54,33.5,0.03553,8e-05,3.0084]
[1779444950622,25.34,77214.21,33.5,0.03551,8e-05,3.00717]
[1779444955927,25.34,77214.09,33.5,0.03551,8e-05,3.0071]
[1779444956120,25.34,77211.56,33.5,0.03531,8e-05,2.99293]
[1779444956529,25.34,77211.56,33.5,0.03531,8e-05,2.99293]
[1779444956627,25.34,77211.56,33.5,0.03531,8e-05,2.99293]
[1779444956870,25.34,77211.56,33.5,0.03531,8e-05,2.99293]
[1779444956872,25.34,77211.56,33.5,0.03531,8e-05,2.99293]
[1779444956832,25.34,77202.23,33.5,0.03457,8e-05,2.94129]
[1779444957576,25.34,77202.23,33.5,0.03457,8e-05,2.94129]
[1779444962873,25.34,77200.41,33.5,0.03444,8e-05,2.93248]
[1779444963393,25.34,77200.41,33.5,0.03444,8e-05,2.93248]
[1779444965904,25.34,77189.65,33.5,0.03362,8e-05,2.874]
[1779444966464,25.34,77189.65,33.5,0.03362,8e-05,2.874]
[1779444971946,25.35,77182.09,33.5,0.03307,8e-05,2.83546]
[1779444976981,25.36,77183.1,33.5,0.03318,8e-05,2.84275]
[1779444982016,25.36,77183.08,33.5,0.0332,8e-05,2.84451]
[1779444987050,25.36,77182.54,33.5,0.03319,8e-05,2.84346]
[1779444992085,25.37,77182.51,33.5,0.03316,8e-05,2.84039]
[1779444997121,25.37,77183.63,33.5,0.03327,8e-05,2.8483]
[1779445002156,25.38,77184.56,33.5,0.03337,8e-05,2.85517]
[1779445009205,25.39,77184.44,33.5,0.0334,8e-05,2.85714]
[1779445014240,25.39,77183.59,33.5,0.03336,8e-05,2.85439]
[1779445019275,25.4,77183.73,33.5,0.03339,8e-05,2.85698]
[1779445024310,25.4,77183.43,33.5,0.0334,8e-05,2.85716]
[1779445029345,25.41,77184.5,33.5,0.0335,8e-05,2.86478]
[1779445033373,25.41,77194.95,33.5,0.03433,8e-05,2.92309]
[1779445034316,25.41,77194.95,33.5,0.03433,8e-05,2.92309]
[1779445036488,25.41,77194.44,33.5,0.0343,8e-05,2.92082]
[1779445037142,25.41,77194.56,33.5,0.03431,8e-05,2.92174]
[1779445037219,25.41,77194.56,33.5,0.03431,8e-05,2.92174]
[1779445042436,25.42,77195.69,33.5,0.03442,8e-05,2.92952]
[1779445047473,25.42,77196.95,33.5,0.03454,8e-05,2.93776]
[1779445048219,25.42,77196.95,33.5,0.03454,8e-05,2.93776]
[1779445048644,25.42,77196.95,33.5,0.03454,8e-05,2.93776]
[1779445048859,25.42,77197.03,33.5,0.03455,8e-05,2.93846]
[1779445054800,25.59,77195.77,33.5,0.03534,8e-05,2.99254]
[1779445061041,25.78,77196.36,33.5,0.03643,8e-05,3.06761]
[1779445061142,25.81,77196.6,33.5,0.03661,8e-05,3.08007]
[1779445064110,25.89,77201.86,33.5,0.03749,8e-05,3.14121]
[1779445064157,25.89,77201.86,33.5,0.03749,8e-05,3.14121]
[1779445064592,25.91,77202.99,33.5,0.03773,8e-05,3.15744]
[1779445069627,25.91,77203.28,33.5,0.03774,8e-05,3.15825]
[1779445072187,25.91,77202.59,33.5,0.03768,8e-05,3.15401]
[1779445072654,25.91,77202.6,33.5,0.03768,8e-05,3.15391]
[1779445077766,25.91,77199.68,33.5,0.03744,8e-05,3.1371]
[1779445083725,25.91,77201.08,33.5,0.03754,8e-05,3.14458]
[1779445088760,25.91,77204.28,33.5,0.0378,8e-05,3.16233]
[1779445091471,25.91,77204.28,33.5,0.0378,8e-05,3.16233]
[1779445092922,25.91,77209.02,33.5,0.03819,8e-05,3.18906]
[1779445098830,25.9,77219.75,33.5,0.03908,8e-05,3.24956]
[1779445105879,25.9,77219.56,33.5,0.03903,8e-05,3.24661]
[1779445110914,25.89,77216.41,33.5,0.03875,8e-05,3.22718]
[1779445115949,25.89,77216.68,33.5,0.0387,8e-05,3.2224]
[1779445124013,25.89,77217.41,33.5,0.03872,8e-05,3.22435]
[1779445129040,25.88,77220.2,33.5,0.03894,8e-05,3.23909]
[1779445134076,25.88,77220.18,33.5,0.03892,8e-05,3.23754]
[1779445141125,25.87,77220.36,33.5,0.0389,8e-05,3.23657]
[1779445146160,25.87,77215.17,33.5,0.03844,8e-05,3.20528]
[1779445151194,25.87,77213.38,33.5,0.03828,8e-05,3.19386]
[1779445157237,25.86,77213.6,33.5,0.03828,8e-05,3.19379]
[1779445163279,25.86,77205.91,33.5,0.03762,8e-05,3.14862]
[1779445168314,25.86,77201.44,33.5,0.03724,8e-05,3.12273]
[1779445174355,25.86,77199.35,33.5,0.03701,8e-05,3.10538]
[1779445179391,25.86,77198.69,33.5,0.03695,8e-05,3.10134]
[1779445184719,25.86,77195.9,33.5,0.03672,8e-05,3.0855]
[1779445190468,25.86,77195.17,33.5,0.03666,8e-05,3.08144]
[1779445195503,25.86,77194.19,33.5,0.03658,8e-05,3.07601]
[1779445200538,25.86,77193.93,33.5,0.03656,8e-05,3.07468]
[1779445205573,25.86,77192.73,33.5,0.03647,8e-05,3.06811]
[1779445210608,25.86,77193.25,33.5,0.03651,8e-05,3.07115]
[1779445216650,25.86,77193.23,33.5,0.03651,8e-05,3.07114]
[1779445223699,25.86,77193.16,33.5,0.03651,8e-05,3.07083]
[1779445228734,25.86,77192.91,33.5,0.03649,8e-05,3.06946]
[1779445233958,25.86,77193.16,33.5,0.03645,8e-05,3.06587]
[1779445235010,25.86,77193.17,33.5,0.03645,8e-05,3.06593]
[1779445240615,25.86,77193.19,33.5,0.03646,8e-05,3.06612]
[1779445246848,25.86,77192.91,33.5,0.03644,8e-05,3.06464]
[1779445252904,25.86,77193.02,33.5,0.03645,8e-05,3.06539]
[1779445257938,25.86,77192.82,33.5,0.03643,8e-05,3.0644]
[1779445262974,25.86,77194.6,33.5,0.03658,8e-05,3.07449]
[1779445268024,25.86,77200.63,33.5,0.03707,8e-05,3.10839]
[1779445273059,25.86,77200.74,33.5,0.03707,8e-05,3.1088]
[1779445278093,25.86,77200.88,33.5,0.03708,8e-05,3.10943]
[1779445283129,25.86,77200.29,33.5,0.03703,8e-05,3.10592]
[1779445291184,25.86,77200.07,33.5,0.03696,8e-05,3.09947]
[1779445297227,25.86,77200.33,33.5,0.03698,8e-05,3.10083]
[1779445302262,25.86,77200.06,33.5,0.03695,8e-05,3.09924]
[1779445303476,25.86,77200.06,33.5,0.03695,8e-05,3.09924]
[1779445309671,25.86,77200.9,33.5,0.03702,8e-05,3.10388]
[1779445314716,25.86,77201.16,33.5,0.03704,8e-05,3.10524]
[1779445320388,25.86,77201.23,33.5,0.03704,8e-05,3.10549]
[1779445325423,25.86,77201.23,33.5,0.03704,8e-05,3.10538]
[1779445330458,25.86,77200.76,33.5,0.037,8e-05,3.10265]
[1779445335493,25.86,77200.55,33.5,0.03698,8e-05,3.10139]
[1779445340528,25.86,77200.73,33.5,0.037,8e-05,3.10234]
[1779445344751,25.86,77201.43,33.5,0.03705,8e-05,3.10625]
[1779445350837,25.86,77200.2,33.5,0.03695,8e-05,3.0992]
[1779445354891,25.86,77199.6,33.5,0.03685,8e-05,3.09079]
[1779445360699,25.86,77200.11,33.5,0.03689,8e-05,3.09372]
[1779445365734,25.86,77200.86,33.5,0.03695,8e-05,3.09794]
[1779445369167,25.86,77208.98,33.5,0.03762,8e-05,3.14376]
[1779445370306,25.86,77208.98,33.5,0.03762,8e-05,3.14376]
[1779445371139,25.85,77212.13,33.5,0.03787,8e-05,3.1615]
[1779445376812,25.85,77218.16,33.5,0.03836,8e-05,3.19504]
[1779445382030,25.85,77215.41,33.5,0.03812,8e-05,3.17841]
[1779445382350,25.85,77228.49,33.5,0.03922,9e-05,3.2536]
[1779445387889,25.85,77235.48,33.5,0.0398,9e-05,3.29276]
[1779445392313,25.84,77235.83,33.5,0.03981,9e-05,3.29379]
[1779445397636,25.84,77235.61,33.5,0.03977,9e-05,3.29047]
[1779445404011,25.83,77230.38,33.5,0.03928,9e-05,3.25784]
[1779445409039,25.83,77227.17,33.5,0.03899,9e-05,3.23779]
[1779445414073,25.83,77227.01,33.5,0.0389,9e-05,3.23046]
[1779445419109,25.82,77225.68,33.5,0.03877,8e-05,3.22155]
[1779445424144,25.82,77225.13,33.5,0.03871,8e-05,3.21724]
[1779445429179,25.82,77225.17,33.5,0.03869,8e-05,3.21632]
[1779445431208,25.82,77225.67,33.5,0.03873,8e-05,3.21898]
[1779445434214,25.81,77237.61,33.5,0.03974,9e-05,3.28748]
[1779445439249,25.81,77237.82,33.5,0.03973,9e-05,3.28702]
[1779445440316,25.81,77237.82,33.5,0.03973,9e-05,3.28702]
[1779445446297,25.8,77241.39,33.5,0.04,9e-05,3.30544]
[1779445451333,25.8,77244.16,33.5,0.04021,9e-05,3.31958]
[1779445456367,25.79,77244.25,33.5,0.04019,9e-05,3.31822]
[1779445462410,25.79,77244.23,33.5,0.04016,9e-05,3.31588]
[1779445467445,25.78,77244.48,33.5,0.04015,9e-05,3.31553]
[1779445472480,25.78,77245.27,33.5,0.04014,9e-05,3.31318]
[1779445477514,25.77,77244.86,33.5,0.04007,9e-05,3.30899]
[1779445482551,25.77,77245.0,33.5,0.04006,9e-05,3.30812]
[1779445489599,25.76,77246.58,33.5,0.04016,9e-05,3.3151]
[1779445494634,25.76,77250.15,33.5,0.04045,9e-05,3.33443]
[1779445499669,25.75,77250.14,33.5,0.04042,9e-05,3.33252]
[1779445504704,25.75,77250.05,33.5,0.04039,9e-05,3.33019]
[1779445509739,25.74,77250.18,33.5,0.04037,9e-05,3.3292]
[1779445516788,25.74,77250.22,33.5,0.04034,9e-05,3.32699]
[1779445521823,25.73,77250.29,33.5,0.04032,9e-05,3.32569]
[1779445527864,25.73,77250.57,33.5,0.04031,9e-05,3.32529]
[1779445533038,25.72,77250.57,33.5,0.04023,9e-05,3.31837]
[1779445539948,25.72,77250.64,33.5,0.0402,9e-05,3.31647]
[1779445544985,25.71,77255.71,33.5,0.04062,9e-05,3.34485]
[1779445547666,25.71,77255.01,33.5,0.04055,9e-05,3.33994]
[1779445553041,25.71,77252.12,33.5,0.04026,9e-05,3.3207]
[1779445558077,25.7,77253.0,33.5,0.04031,9e-05,3.32422]
[1779445563113,25.7,77255.87,33.5,0.04054,9e-05,3.33959]
[1779445565776,25.7,77256.62,33.5,0.0406,9e-05,3.34334]
[1779445571169,25.69,77256.09,33.5,0.04052,9e-05,3.33797]
[1779445571783,25.69,77256.09,33.5,0.04052,9e-05,3.33797]
[1779445577211,25.69,77255.95,33.5,0.04047,9e-05,3.33497]
[1779445582246,25.68,77250.87,33.5,0.04,9e-05,3.30316]
[1779445587281,25.68,77250.58,33.5,0.03995,9e-05,3.29993]
[1779445592316,25.67,77251.33,33.5,0.03994,9e-05,3.29766]
[1779445597351,25.67,77253.19,33.5,0.04008,9e-05,3.30719]
[1779445602128,25.67,77252.69,33.5,0.04002,9e-05,3.30299]
[1779445607421,25.66,77253.38,33.5,0.04005,9e-05,3.30528]
[1779445613463,25.66,77253.16,33.5,0.04,9e-05,3.30187]
[1779445618498,25.65,77257.05,33.5,0.04032,9e-05,3.32345]
[1779445623533,25.65,77257.39,33.5,0.04032,9e-05,3.32379]
[1779445628569,25.65,77255.44,33.5,0.04013,9e-05,3.31055]
[1779445633603,25.64,77254.49,33.5,0.04002,9e-05,3.3034]
[1779445638639,25.64,77255.82,33.5,0.04012,9e-05,3.30979]
[1779445643674,25.63,77255.39,33.5,0.04006,9e-05,3.30574]
[1779445648709,25.63,77255.44,33.5,0.04004,9e-05,3.30457]
[1779445654029,25.63,77256.01,33.5,0.04001,9e-05,3.30157]
[1779445659785,25.62,77253.99,33.5,0.03981,9e-05,3.28773]
[1779445664821,25.62,77255.47,33.5,0.03992,9e-05,3.29518]
[1779445669857,25.62,77263.94,33.5,0.04064,9e-05,3.34418]
[1779445674891,25.61,77268.07,33.5,0.04098,9e-05,3.36705]
[1779445679926,25.61,77268.23,33.5,0.04097,9e-05,3.36598]
[1779445680711,25.61,77268.23,33.5,0.04097,9e-05,3.36598]
[1779445685968,25.6,77263.95,33.5,0.04055,9e-05,3.33802]
[1779445691003,25.6,77263.92,33.5,0.04052,9e-05,3.33603]
[1779445696038,25.59,77263.9,33.5,0.04049,9e-05,3.33414]
[1779445701074,25.59,77264.15,33.5,0.04049,9e-05,3.33389]
[1779445701731,25.59,77264.15,33.5,0.04049,9e-05,3.33389]
[1779445707116,25.58,77264.37,33.5,0.04048,9e-05,3.33315]
[1779445712152,25.58,77263.87,33.5,0.04035,9e-05,3.3232]
[1779445717187,25.57,77259.23,33.5,0.03992,9e-05,3.29406]
[1779445722222,25.57,77258.54,33.5,0.03984,9e-05,3.2885]
[1779445727257,25.57,77258.35,33.5,0.0398,9e-05,3.28593]
[1779445732292,25.56,77257.2,33.5,0.03968,9e-05,3.27778]
[1779445737327,25.56,77259.79,33.5,0.03988,9e-05,3.29174]
[1779445740320,25.56,77259.36,33.5,0.03984,9e-05,3.28863]
[1779445746235,25.55,77257.92,33.5,0.03969,9e-05,3.27874]
[1779445746624,25.55,77257.92,33.6,0.03969,9e-05,3.27874]
[1779445746627,25.55,77257.92,33.6,0.03969,9e-05,3.27874]
[1779445746726,25.55,77257.96,33.6,0.03968,9e-05,3.27822]
[1779445752432,25.55,77255.17,33.6,0.03942,9e-05,3.26017]
[1779445757569,25.55,77258.69,33.6,0.03971,9e-05,3.2798]
[1779445757572,25.55,77258.69,33.6,0.03971,9e-05,3.2798]
[1779445763510,25.54,77259.08,33.6,0.03971,9e-05,3.27995]
[1779445768633,25.54,77260.63,33.6,0.03982,9e-05,3.28786]
[1779445768634,25.54,77260.63,33.6,0.03982,9e-05,3.28786]
[1779445768663,25.54,77260.63,33.6,0.03982,9e-05,3.28786]
[1779445768836,25.54,77265.7,33.6,0.04026,9e-05,3.31738]
[1779445774587,25.53,77271.34,33.6,0.04067,9e-05,3.34391]
[1779445779809,25.53,77270.03,33.6,0.04053,9e-05,3.33397]
[1779445785664,25.52,77267.82,33.6,0.04029,9e-05,3.31785]
[1779445790699,25.51,77266.49,33.6,0.04014,9e-05,3.30792]
[1779445795734,25.51,77262.1,33.6,0.03972,9e-05,3.27983]
[1779445800770,25.5,77262.81,33.6,0.03976,9e-05,3.28226]
[1779445804962,25.5,77270.12,33.6,0.04038,9e-05,3.32426]
[1779445806052,25.5,77268.35,33.6,0.04022,9e-05,3.31323]
[1779445810623,25.49,77271.49,33.6,0.04047,9e-05,3.33031]
[1779445810676,25.49,77271.49,33.6,0.04047,9e-05,3.33031]
[1779445810858,25.49,77271.49,33.6,0.04047,9e-05,3.33031]
[1779445810909,25.49,77271.49,33.6,0.04047,9e-05,3.33031]
[1779445811098,25.49,77271.49,33.6,0.04047,9e-05,3.33031]
[1779445811250,25.49,77271.49,33.6,0.04047,9e-05,3.33031]
[1779445811514,25.49,77271.49,33.6,0.04047,9e-05,3.33031]
[1779445811620,25.49,77271.49,33.6,0.04047,9e-05,3.33031]
[1779445811730,25.49,77271.49,33.6,0.04047,9e-05,3.33031]
[1779445812106,25.49,77278.1,33.6,0.04105,9e-05,3.36916]
[1779445813120,25.49,77281.32,33.6,0.04134,9e-05,3.38867]
[1779445813127,25.49,77281.32,33.6,0.04134,9e-05,3.38867]
[1779445814924,25.49,77281.86,33.6,0.04137,9e-05,3.39085]
[1779445815147,25.49,77281.86,33.6,0.04137,9e-05,3.39085]
[1779445815157,25.49,77281.86,33.6,0.04137,9e-05,3.39085]
[1779445820909,25.48,77282.21,33.6,0.04135,9e-05,3.38916]
[1779445825944,25.47,77283.53,33.6,0.04142,9e-05,3.39442]
[1779445830698,25.47,77283.53,33.6,0.04142,9e-05,3.39442]
[1779445832830,25.47,77283.67,33.6,0.0414,9e-05,3.3925]
[1779445833161,25.46,77282.29,33.6,0.0412,9e-05,3.37828]
[1779445833184,25.46,77282.29,33.6,0.0412,9e-05,3.37828]
[1779445834243,25.46,77282.31,33.6,0.0412,9e-05,3.37786]
[1779445834277,25.46,77282.31,33.6,0.0412,9e-05,3.37786]
[1779445837061,25.46,77281.49,33.6,0.0411,9e-05,3.37131]
[1779445843063,25.45,77280.56,33.6,0.04096,9e-05,3.36213]
[1779445844960,25.45,77280.56,33.6,0.04096,9e-05,3.36213]
[1779445845994,25.45,77280.56,33.6,0.04095,9e-05,3.36112]
[1779445851648,25.44,77280.9,33.6,0.04094,9e-05,3.36065]
[1779445854336,25.44,77280.73,33.6,0.0409,9e-05,3.35809]
[1779445857316,25.43,77273.86,33.6,0.04026,9e-05,3.31524]
[1779445861646,25.43,77270.43,33.6,0.03993,9e-05,3.29303]
[1779445861697,25.43,77270.43,33.6,0.03993,9e-05,3.29303]
[1779445862186,25.43,77270.31,33.6,0.03992,9e-05,3.2919]
[1779445862865,25.43,77270.31,33.6,0.03992,9e-05,3.2919]
[1779445863003,25.43,77266.61,33.6,0.03958,9e-05,3.26947]
[1779445863183,25.43,77266.61,33.6,0.03958,9e-05,3.26947]
[1779445865006,25.43,77259.51,33.6,0.03895,9e-05,3.2268]
[1779445870260,25.42,77257.74,33.6,0.03878,9e-05,3.21473]
[1779445872455,25.42,77258.96,33.7,0.03888,9e-05,3.22164]
[1779445878315,25.42,77257.68,33.7,0.03874,9e-05,3.21215]
[1779445882188,25.41,77257.24,33.7,0.03869,9e-05,3.20877]
[1779445882493,25.41,77257.24,33.7,0.03869,9e-05,3.20877]
[1779445882494,25.41,77257.24,33.7,0.03869,9e-05,3.20877]
[1779445888386,25.41,77254.06,33.7,0.03839,9e-05,3.18843]
[1779445894428,25.41,77253.91,33.7,0.0383,9e-05,3.18108]
[1779445897062,25.41,77252.56,33.7,0.03818,9e-05,3.17279]
[1779445897914,25.41,77252.56,33.7,0.03818,9e-05,3.17279]
[1779445902484,25.4,77238.57,33.7,0.03699,8e-05,3.09143]
[1779445906512,25.4,77249.31,33.7,0.03789,8e-05,3.15303]
[1779445911554,25.4,77247.82,33.7,0.03775,8e-05,3.14373]
[1779445916590,25.4,77246.24,33.7,0.03761,8e-05,3.13401]
[1779445921625,25.4,77246.95,33.7,0.03766,8e-05,3.13764]
[1779445926661,25.4,77245.85,33.7,0.03756,8e-05,3.13079]
[1779445931696,25.4,77247.44,33.7,0.03769,8e-05,3.13949]
[1779445936731,25.4,77246.95,33.7,0.03764,8e-05,3.13616]
[1779445941766,25.39,77246.92,33.7,0.03763,8e-05,3.1355]
[1779445947808,25.39,77251.47,33.7,0.03801,9e-05,3.16118]
[1779445952842,25.39,77257.68,33.7,0.03847,9e-05,3.1915]
[1779445957878,25.39,77252.9,33.7,0.03805,9e-05,3.16285]
[1779445962913,25.39,77253.24,33.7,0.03807,9e-05,3.1642]
[1779445967948,25.39,77253.24,33.7,0.03806,9e-05,3.1635]
[1779445972983,25.38,77253.34,33.7,0.03806,9e-05,3.16339]
[1779445978134,25.38,77254.68,33.7,0.03816,9e-05,3.1706]
[1779445984062,25.38,77256.49,33.7,0.0383,9e-05,3.18016]
[1779445990104,25.38,77258.58,33.7,0.03847,9e-05,3.19136]
[1779445995139,25.37,77258.12,33.7,0.03841,9e-05,3.18775]
[1779446000174,25.37,77255.89,33.7,0.03821,9e-05,3.17385]
[1779446006216,25.37,77257.01,33.7,0.03829,9e-05,3.1794]
[1779446011251,25.37,77256.85,33.7,0.03821,9e-05,3.17251]
[1779446016286,25.37,77266.67,33.7,0.03904,9e-05,3.22941]
[1779446021321,25.36,77272.28,33.7,0.03952,9e-05,3.26127]
[1779446026357,25.36,77268.05,33.7,0.03912,9e-05,3.23471]
[1779446033405,25.35,77266.36,33.7,0.03895,9e-05,3.22298]
[1779446038439,25.35,77267.2,33.7,0.039,9e-05,3.22667]
[1779446043475,25.35,77270.86,33.7,0.0393,9e-05,3.24701]
[1779446049518,25.34,77269.73,33.7,0.03918,9e-05,3.23864]
[1779446055560,25.34,77270.36,33.7,0.03921,9e-05,3.24071]
[1779446057503,25.34,77271.0,33.7,0.03926,9e-05,3.24422]
[1779446062609,25.33,77273.36,33.7,0.03944,9e-05,3.2564]
[1779446067644,25.33,77273.43,33.7,0.03942,9e-05,3.25525]
[1779446072680,25.33,77273.92,33.7,0.03939,9e-05,3.25137]
[1779446076200,25.32,77274.17,33.7,0.03939,9e-05,3.25192]
[1779446081743,25.32,77271.41,33.7,0.03913,9e-05,3.23379]
[1779446085771,25.32,77262.91,33.7,0.03837,9e-05,3.18265]
[1779446090806,25.31,77262.3,33.7,0.03831,9e-05,3.17809]
[1779446095841,25.31,77261.97,33.7,0.03826,9e-05,3.17515]
[1779446100876,25.31,77262.39,33.7,0.03828,9e-05,3.17659]
[1779446105911,25.31,77257.68,33.7,0.03787,9e-05,3.14808]
[1779446110946,25.3,77257.31,33.7,0.03782,9e-05,3.14511]
[1779446115981,25.3,77255.38,33.7,0.03764,8e-05,3.13296]
[1779446121018,25.3,77254.83,33.7,0.03759,8e-05,3.12902]
[1779446126053,25.3,77251.9,33.7,0.03733,8e-05,3.1114]
[1779446131089,25.3,77252.89,33.7,0.03735,8e-05,3.11148]
[1779446133192,25.3,77253.26,33.7,0.03738,8e-05,3.11343]
[1779446133211,25.3,77253.26,33.7,0.03738,8e-05,3.11343]
[1779446134289,25.3,77253.36,33.7,0.03738,8e-05,3.11391]
[1779446134304,25.3,77253.36,33.7,0.03738,8e-05,3.11391]
[1779446142165,25.29,77261.26,33.7,0.03804,9e-05,3.15889]
[1779446147201,25.29,77256.74,33.7,0.03765,8e-05,3.13196]
[1779446152235,25.29,77255.63,33.7,0.03754,8e-05,3.125]
[1779446157271,25.29,77255.33,33.7,0.03751,8e-05,3.12284]
[1779446162365,25.29,77255.59,33.7,0.03753,8e-05,3.12404]
[1779446169355,25.29,77254.8,33.7,0.03746,8e-05,3.11889]
[1779446172486,25.29,77255.33,33.7,0.0375,8e-05,3.12184]
[1779446173415,25.29,77255.16,33.7,0.03748,8e-05,3.12079]
[1779446175686,25.29,77254.78,33.7,0.03745,8e-05,3.11848]
[1779446175900,25.29,77254.78,33.7,0.03745,8e-05,3.11848]
[1779446181439,25.29,77254.29,33.7,0.0374,8e-05,3.11528]
[1779446186475,25.29,77254.17,33.7,0.03739,8e-05,3.11436]
[1779446192517,25.29,77253.98,33.7,0.03731,8e-05,3.10792]
[1779446198559,25.28,77249.99,33.7,0.03697,8e-05,3.08473]
[1779446202816,25.29,77242.36,33.7,0.03634,8e-05,3.0412]
[1779446203621,25.29,77242.12,33.7,0.03632,8e-05,3.03991]
[1779446208628,25.29,77233.96,33.7,0.03567,8e-05,2.99447]
[1779446213664,25.29,77231.62,33.7,0.03549,8e-05,2.98216]
[1779446218699,25.29,77235.49,33.7,0.03581,8e-05,3.00469]
[1779446223734,25.29,77230.4,33.7,0.03541,8e-05,2.97678]
[1779446228768,25.3,77232.28,33.7,0.03558,8e-05,2.98832]
[1779446233803,25.3,77230.21,33.7,0.03542,8e-05,2.97748]
[1779446238839,25.3,77230.33,33.7,0.03544,8e-05,2.97902]
[1779446244882,25.3,77229.69,33.7,0.03541,8e-05,2.97646]
[1779446249917,25.31,77225.37,33.7,0.03507,8e-05,2.95324]
[1779446253945,25.31,77234.42,33.7,0.03576,8e-05,2.99979]
[1779446258980,25.31,77237.97,33.7,0.03606,8e-05,3.02042]
[1779446264017,25.31,77239.45,33.7,0.03619,8e-05,3.0293]
[1779446266913,25.31,77242.52,33.7,0.03644,8e-05,3.04694]
[1779446272073,25.31,77240.37,33.7,0.03627,8e-05,3.03509]
[1779446277108,25.31,77240.03,33.7,0.03625,8e-05,3.03357]
[1779446282190,25.31,77239.92,33.7,0.03625,8e-05,3.03337]
[1779446288191,25.31,77240.06,33.7,0.03626,8e-05,3.03465]
[1779446293226,25.32,77239.06,33.7,0.03619,8e-05,3.02951]
[1779446298260,25.32,77238.08,33.7,0.03612,8e-05,3.02442]
[1779446303296,25.32,77239.03,33.7,0.0362,8e-05,3.03028]
[1779446308331,25.32,77241.46,33.7,0.03641,8e-05,3.04447]
[1779446314113,25.32,77242.84,33.7,0.03647,8e-05,3.04757]
[1779446319408,25.32,77244.33,33.7,0.0366,8e-05,3.05647]
[1779446324443,25.32,77244.33,33.7,0.0366,8e-05,3.05674]
[1779446329478,25.32,77243.28,33.7,0.03652,8e-05,3.05107]
[1779446334513,25.32,77243.26,33.7,0.03652,8e-05,3.05129]
[1779446341911,25.32,77243.02,33.7,0.03651,8e-05,3.05006]
[1779446342013,25.32,77245.2,33.7,0.03669,8e-05,3.06285]
[1779446346883,25.34,77246.44,33.7,0.03686,8e-05,3.07464]
[1779446352639,25.36,77246.46,33.7,0.03698,8e-05,3.0828]
[1779446353692,25.36,77246.46,33.7,0.03698,8e-05,3.0828]
[1779446359688,25.38,77255.85,33.7,0.03789,9e-05,3.14454]
[1779446364723,25.39,77256.28,33.7,0.038,9e-05,3.15226]
[1779446369758,25.4,77256.74,33.7,0.03812,9e-05,3.16012]
[1779446374792,25.42,77256.69,33.7,0.03813,9e-05,3.15983]
[1779446379828,25.43,77256.54,33.7,0.03819,9e-05,3.16411]
[1779446384862,25.44,77256.06,33.7,0.03823,9e-05,3.16644]
[1779446390905,25.46,77256.03,33.7,0.03832,9e-05,3.17239]
[1779446393833,25.46,77255.61,33.7,0.03831,9e-05,3.17196]
[1779446398961,25.48,77256.88,33.7,0.03851,9e-05,3.18538]
[1779446403995,25.49,77256.5,33.7,0.03855,9e-05,3.18811]
[1779446409031,25.5,77251.26,33.7,0.03818,9e-05,3.16268]
[1779446414066,25.52,77248.74,33.7,0.03804,9e-05,3.15324]
[1779446419101,25.53,77247.88,33.7,0.03804,8e-05,3.15345]
[1779446424136,25.54,77248.04,33.7,0.03813,9e-05,3.15953]
[1779446429171,25.56,77249.86,33.7,0.03836,9e-05,3.17515]
[1779446434335,25.57,77250.41,33.7,0.03842,9e-05,3.17814]
[1779446440255,25.58,77249.51,33.7,0.03843,9e-05,3.17883]
[1779446442448,25.59,77249.79,33.7,0.03847,9e-05,3.18144]
[1779446448312,25.6,77249.65,33.7,0.03856,9e-05,3.18741]
[1779446453346,25.62,77252.41,33.7,0.03887,9e-05,3.20828]
[1779446455956,25.62,77252.26,33.7,0.03889,9e-05,3.20927]
[1779446456988,25.62,77252.5,33.7,0.03892,9e-05,3.2116]
[1779446462444,25.64,77249.2,33.7,0.03872,9e-05,3.19792]
[1779446467897,25.65,77249.4,33.7,0.03882,9e-05,3.20469]
[1779446477518,25.68,77252.66,33.7,0.03924,9e-05,3.23298]
[1779446482553,25.69,77252.71,33.7,0.03931,9e-05,3.23765]
[1779446487587,25.7,77250.56,33.7,0.03919,9e-05,3.22944]
[1779446492623,25.71,77246.96,33.7,0.03888,9e-05,3.20773]
[1779446497658,25.72,77245.99,33.7,0.03887,9e-05,3.20668]
[1779446503700,25.73,77245.58,33.7,0.03891,9e-05,3.20974]
[1779446508734,25.75,77247.24,33.7,0.03912,9e-05,3.22387]
[1779446513770,25.76,77248.45,33.7,0.03929,9e-05,3.23527]
[1779446519031,25.77,77248.78,33.7,0.03937,9e-05,3.24062]
[1779446525855,25.78,77248.26,33.7,0.03943,9e-05,3.24431]
[1779446530891,25.79,77248.67,33.7,0.03953,9e-05,3.25083]
[1779446536057,25.8,77249.11,33.7,0.03961,9e-05,3.25666]
[1779446541967,25.82,77251.4,33.7,0.0399,9e-05,3.27561]
[1779446547055,25.82,77251.46,33.7,0.03995,9e-05,3.27903]
[1779446547267,25.82,77251.46,33.7,0.03995,9e-05,3.27903]
[1779446548185,25.83,77251.14,33.7,0.03993,9e-05,3.27792]
[1779446554112,25.84,77255.05,33.7,0.04028,9e-05,3.30014]
[1779446560094,25.85,77256.18,33.7,0.04045,9e-05,3.31178]
[1779446565129,25.86,77256.54,33.7,0.04054,9e-05,3.31741]
[1779446570164,25.87,77255.45,33.7,0.04049,9e-05,3.31441]
[1779446575199,25.88,77251.81,33.7,0.04023,9e-05,3.29649]
[1779446580234,25.89,77253.23,33.7,0.04041,9e-05,3.30841]
[1779446586276,25.9,77253.09,33.7,0.04046,9e-05,3.31175]
[1779446590052,25.9,77252.45,33.7,0.04043,9e-05,3.31004]
[1779446595339,25.91,77252.56,33.7,0.0405,9e-05,3.3148]
[1779446600257,25.92,77252.11,33.7,0.0405,9e-05,3.31487]
[1779446606421,25.93,77253.77,33.7,0.04072,9e-05,3.3294]
[1779446611456,25.94,77253.3,33.7,0.04067,9e-05,3.32462]
[1779446616491,25.95,77253.2,33.7,0.04071,9e-05,3.32725]
[1779446618859,25.95,77253.21,33.7,0.04073,9e-05,3.32859]
[1779446624547,25.96,77253.12,33.7,0.04079,9e-05,3.33242]
[1779446629582,25.97,77252.85,33.7,0.04081,9e-05,3.33384]
[1779446635624,25.98,77249.21,33.7,0.04054,9e-05,3.31604]
[1779446640659,25.99,77248.83,33.7,0.04055,9e-05,3.31681]
[1779446645695,25.99,77248.48,33.7,0.04057,9e-05,3.31769]
[1779446651737,26.0,77250.35,33.7,0.04078,9e-05,3.33215]
[1779446656772,26.01,77249.69,33.7,0.04077,9e-05,3.33101]
[1779446665835,26.02,77249.99,33.7,0.04087,9e-05,3.33759]
[1779446671877,26.03,77249.37,33.7,0.0408,9e-05,3.33179]
[1779446676911,26.04,77249.59,33.7,0.04086,9e-05,3.3357]
[1779446681947,26.04,77255.53,33.7,0.04142,9e-05,3.3733]
[1779446686982,26.05,77256.28,33.7,0.04153,9e-05,3.38004]
[1779446692017,26.05,77257.06,33.7,0.04163,9e-05,3.38692]
[1779446698060,26.06,77254.54,33.7,0.04144,9e-05,3.37466]
[1779446703097,26.07,77250.07,33.7,0.04108,9e-05,3.35053]
[1779446708386,26.07,77250.14,33.7,0.04111,9e-05,3.35245]
[1779446714175,26.08,77249.83,33.7,0.04114,9e-05,3.35456]
[1779446720217,26.09,77250.76,33.7,0.04127,9e-05,3.36295]
[1779446725252,26.1,77249.67,33.7,0.04121,9e-05,3.35887]
[1779446730287,26.1,77253.95,33.7,0.04162,9e-05,3.38652]
[1779446735322,26.11,77253.62,33.7,0.04157,9e-05,3.38142]
[1779446743378,26.12,77256.01,33.7,0.04183,9e-05,3.3991]
[1779446750431,26.12,77256.04,33.7,0.04188,9e-05,3.40231]
[1779446755465,26.13,77251.57,33.7,0.04152,9e-05,3.37794]
[1779446760564,26.13,77251.54,33.7,0.04154,9e-05,3.37969]
[1779446766542,26.14,77252.65,33.7,0.04169,9e-05,3.38953]
[1779446771580,26.15,77252.13,33.7,0.04168,9e-05,3.38868]
[1779446776614,26.15,77251.53,33.7,0.04166,9e-05,3.38737]
[1779446781653,26.16,77253.06,33.7,0.04183,9e-05,3.39868]
[1779446786688,26.16,77253.23,33.7,0.04188,9e-05,3.40179]
[1779446791723,26.17,77254.95,33.7,0.04201,9e-05,3.40914]
[1779446794014,26.17,77255.99,33.7,0.04211,9e-05,3.41615]
[1779446797126,26.18,77257.71,33.7,0.04229,9e-05,3.4276]
[1779446802801,26.18,77254.75,33.7,0.04206,9e-05,3.41226]
[1779446808273,26.19,77256.28,33.7,0.04222,9e-05,3.423]
[1779446813466,26.19,77256.31,33.7,0.04225,9e-05,3.42474]
[1779446818913,26.2,77256.11,33.7,0.04227,9e-05,3.42662]
[1779446823947,26.2,77254.34,33.7,0.04214,9e-05,3.41802]
[1779446828982,26.21,77247.34,33.7,0.04155,9e-05,3.37862]
[1779446834019,26.21,77247.24,33.7,0.04158,9e-05,3.3803]
[1779446839152,26.22,77244.15,33.7,0.04133,9e-05,3.36382]
[1779446845097,26.23,77240.55,33.7,0.04106,9e-05,3.3461]
[1779446850132,26.23,77239.84,33.7,0.04104,9e-05,3.34446]
[1779446855111,26.24,77238.89,33.7,0.04091,9e-05,3.33463]
[1779446860203,26.25,77229.5,33.7,0.04016,9e-05,3.28452]
[1779446861154,26.25,77229.5,33.7,0.04016,9e-05,3.28452]
[1779446863224,26.25,77244.33,33.7,0.04149,9e-05,3.37311]
[1779446866041,26.26,77247.07,33.7,0.04175,9e-05,3.39026]
[1779446872287,26.26,77243.99,33.7,0.04152,9e-05,3.37528]
[1779446873721,26.26,77243.99,33.7,0.04152,9e-05,3.37528]
[1779446881350,26.28,77241.54,33.7,0.04138,9e-05,3.36557]
[1779446886385,26.28,77241.85,33.7,0.04144,9e-05,3.37]
[1779446891420,26.29,77243.27,33.7,0.04161,9e-05,3.38097]
[1779446897461,26.3,77243.21,33.7,0.04165,9e-05,3.38358]
[1779446902498,26.3,77247.55,33.7,0.04207,9e-05,3.41162]
[1779446907533,26.31,77243.83,33.7,0.04177,9e-05,3.39173]
[1779446912571,26.31,77246.03,33.7,0.04194,9e-05,3.40162]
[1779446917606,26.32,77246.79,33.7,0.04204,9e-05,3.40829]
[1779446922641,26.33,77242.65,33.7,0.04171,9e-05,3.38602]
[1779446927836,26.33,77237.54,33.7,0.04128,9e-05,3.35788]
[1779446933718,26.34,77237.53,33.7,0.04133,9e-05,3.36122]
[1779446938752,26.35,77234.93,33.7,0.04114,9e-05,3.34841]
[1779446943789,26.35,77235.0,33.7,0.04118,9e-05,3.35135]
[1779446948824,26.36,77235.26,33.7,0.04125,9e-05,3.35539]
[1779446953859,26.37,77232.07,33.7,0.041,9e-05,3.33928]
[1779446958894,26.37,77234.67,33.7,0.04127,9e-05,3.3571]
[1779446963929,26.38,77233.97,33.7,0.04126,9e-05,3.35601]
[1779446968964,26.39,77234.59,33.7,0.04135,9e-05,3.36214]
[1779446974000,26.39,77231.06,33.7,0.04101,9e-05,3.33865]
[1779446979034,26.4,77231.71,33.7,0.04111,9e-05,3.34513]
[1779446985076,26.41,77232.8,33.7,0.04125,9e-05,3.35458]
[1779446990111,26.41,77232.74,33.7,0.04129,9e-05,3.3567]
[1779446995146,26.42,77236.02,33.7,0.04161,9e-05,3.37835]
[1779447000181,26.43,77243.99,33.7,0.04236,9e-05,3.42764]
[1779447005218,26.43,77242.5,33.7,0.04225,9e-05,3.42072]
[1779447013275,26.44,77242.59,33.7,0.04231,9e-05,3.4243]
[1779447018309,26.44,77236.16,33.7,0.04176,9e-05,3.38826]
[1779447023349,26.45,77234.24,33.7,0.04163,9e-05,3.37929]
[1779447028598,26.45,77234.07,33.7,0.04163,9e-05,3.37921]
[1779447034414,26.46,77234.45,33.7,0.04166,9e-05,3.37975]
[1779447042482,26.47,77231.58,33.7,0.04147,9e-05,3.36708]
[1779447048524,26.48,77230.84,33.7,0.04144,9e-05,3.36553]
[1779447053559,26.49,77230.82,33.7,0.04148,9e-05,3.36768]
[1779447059601,26.49,77232.31,33.7,0.04165,9e-05,3.37909]
[1779447064636,26.5,77233.23,33.7,0.04176,9e-05,3.38663]
[1779447066959,26.5,77233.23,33.7,0.04176,9e-05,3.38663]
[1779447067609,26.5,77233.23,33.7,0.04178,9e-05,3.3879]
[1779447072692,26.51,77233.21,33.7,0.04181,9e-05,3.38996]
[1779447077727,26.51,77228.38,33.7,0.04142,9e-05,3.36389]
[1779447082765,26.52,77227.12,33.7,0.04134,9e-05,3.35886]
[1779447087799,26.53,77227.38,33.7,0.0414,9e-05,3.36271]
[1779447093840,26.53,77227.62,33.7,0.0414,9e-05,3.36153]
[1779447103911,26.54,77227.23,33.7,0.04144,9e-05,3.36381]
[1779447108946,26.55,77229.07,33.7,0.04164,9e-05,3.37683]
[1779447114988,26.56,77229.0,33.7,0.04167,9e-05,3.37901]
[1779447120029,26.56,77228.28,33.7,0.04164,9e-05,3.37693]
[1779447126107,26.57,77225.2,33.7,0.04141,9e-05,3.36198]
[1779447131142,26.58,77224.66,33.7,0.0414,9e-05,3.36109]
[1779447136177,26.58,77224.6,33.7,0.04143,9e-05,3.36295]
[1779447142000,26.58,77224.6,33.7,0.04143,9e-05,3.36295]
[1779447147254,26.59,77229.58,33.7,0.04193,9e-05,3.3965]
[1779447152288,26.6,77228.76,33.7,0.04183,9e-05,3.38817]
[1779447166386,26.61,77226.6,33.7,0.04172,9e-05,3.38097]
[1779447172429,26.62,77224.14,33.7,0.04154,9e-05,3.36887]
[1779447178471,26.62,77226.73,33.7,0.0418,9e-05,3.38626]
[1779447185520,26.63,77226.69,33.7,0.04184,9e-05,3.38855]
[1779447190557,26.64,77232.07,33.7,0.04234,9e-05,3.42184]
[1779447195590,26.64,77229.14,33.7,0.0421,9e-05,3.4061]
[1779447198896,26.64,77227.57,33.7,0.04197,9e-05,3.39757]
[1779447204654,26.65,77228.94,33.7,0.04213,9e-05,3.40795]
[1779447211704,26.65,77228.98,33.7,0.04211,9e-05,3.40506]
[1779447217746,26.66,77228.69,33.7,0.04211,9e-05,3.4053]
[1779447222785,26.66,77227.07,33.7,0.04199,9e-05,3.39744]
[1779447227821,26.67,77227.05,33.7,0.04202,9e-05,3.39902]
[1779447232857,26.67,77227.26,33.7,0.04206,9e-05,3.4019]
[1779447237892,26.68,77230.0,33.7,0.04233,9e-05,3.41954]
[1779447242927,26.68,77231.54,33.7,0.04249,9e-05,3.43005]
[1779447247962,26.68,77230.59,33.7,0.04242,9e-05,3.42587]
[1779447252998,26.69,77231.7,33.7,0.04255,9e-05,3.43386]
[1779447258033,26.69,77229.29,33.7,0.04235,9e-05,3.4211]
[1779447263068,26.69,77227.19,33.7,0.04219,9e-05,3.41029]
[1779447268103,26.7,77228.27,33.7,0.04231,9e-05,3.41819]
[1779447273138,26.7,77228.38,33.7,0.04228,9e-05,3.41494]
[1779447278173,26.71,77229.24,33.7,0.04238,9e-05,3.42151]
[1779447283208,26.71,77229.57,33.7,0.04243,9e-05,3.42491]
[1779447288243,26.71,77229.91,33.7,0.04249,9e-05,3.42862]
[1779447293277,26.72,77228.93,33.7,0.04242,9e-05,3.42427]
[1779447298313,26.72,77230.68,33.7,0.0426,9e-05,3.43596]
[1779447302341,26.72,77218.06,33.7,0.0415,9e-05,3.36332]
[1779447303348,26.73,77209.85,33.7,0.04079,9e-05,3.31629]
[1779447308384,26.73,77207.46,33.7,0.04062,9e-05,3.30491]
[1779447313418,26.74,77209.23,33.7,0.04081,9e-05,3.3174]
[1779447318453,26.74,77209.9,33.7,0.0409,9e-05,3.32361]
[1779447323488,26.75,77210.26,33.7,0.04096,9e-05,3.32787]
[1779447328525,26.76,77207.59,33.7,0.04077,9e-05,3.31469]
[1779447333560,26.76,77202.83,33.7,0.04033,9e-05,3.28448]
[1779447339602,26.77,77201.99,33.7,0.0403,9e-05,3.28268]
[1779447344639,26.78,77200.32,33.7,0.0402,9e-05,3.27569]
[1779447351102,26.78,77200.5,33.7,0.04025,9e-05,3.27876]
[1779447356723,26.79,77200.19,33.7,0.04028,9e-05,3.281]
[1779447361758,26.8,77199.56,33.7,0.04026,9e-05,3.27991]
[1779447366795,26.81,77199.7,33.7,0.04031,9e-05,3.28319]
[1779447371830,26.81,77205.32,33.7,0.04083,9e-05,3.31758]
[1779447377872,26.82,77206.53,33.7,0.04098,9e-05,3.32712]
[1779447382907,26.82,77207.2,33.7,0.04106,9e-05,3.33305]
[1779447389956,26.83,77206.78,33.7,0.04107,9e-05,3.33354]
[1779447392977,26.84,77218.55,33.7,0.04206,9e-05,3.39742]
[1779447398013,26.84,77218.66,33.7,0.04209,9e-05,3.39955]
[1779447403048,26.84,77226.42,33.7,0.0428,9e-05,3.44639]
[1779447408083,26.85,77227.04,33.7,0.04288,9e-05,3.45125]
[1779447413139,26.85,77227.59,33.7,0.04295,9e-05,3.45569]
[1779447419180,26.85,77227.84,33.7,0.04299,9e-05,3.4586]
[1779447425223,26.86,77227.09,33.7,0.04295,9e-05,3.45565]
[1779447430258,26.86,77224.83,33.7,0.04276,9e-05,3.44361]
[1779447435292,26.86,77224.24,33.7,0.04273,9e-05,3.44152]
[1779447440329,26.87,77224.22,33.7,0.04275,9e-05,3.44277]
[1779447445364,26.87,77222.03,33.7,0.04258,9e-05,3.4313]
[1779447450398,26.88,77221.8,33.7,0.04258,9e-05,3.43168]
[1779447455434,26.88,77220.36,33.7,0.04241,9e-05,3.41935]
[1779447460469,26.88,77220.56,33.7,0.04246,9e-05,3.42202]
[1779447465504,26.89,77221.73,33.7,0.04258,9e-05,3.43036]
[1779447470538,26.89,77221.97,33.7,0.04263,9e-05,3.43319]
[1779447475574,26.89,77225.82,33.7,0.04299,9e-05,3.45712]
[1779447480609,26.9,77228.01,33.7,0.04321,9e-05,3.47115]
[1779447483629,26.9,77236.01,33.7,0.04394,9e-05,3.51905]
[1779447488665,26.9,77235.98,33.7,0.04395,9e-05,3.51962]
[1779447493699,26.9,77235.72,33.7,0.04394,9e-05,3.51885]
[1779447498735,26.9,77235.67,33.7,0.04394,9e-05,3.51934]
[1779447503770,26.91,77235.28,33.7,0.04392,9e-05,3.51784]
[1779447508806,26.91,77233.65,33.7,0.04379,9e-05,3.50906]
[1779447515856,26.91,77233.56,33.7,0.04374,9e-05,3.50433]
[1779447520891,26.92,77231.75,33.7,0.04359,9e-05,3.49459]
[1779447526933,26.92,77231.91,33.7,0.04362,9e-05,3.49675]
[1779447531968,26.92,77231.77,33.7,0.04362,9e-05,3.4969]
[1779447537379,26.92,77231.71,33.7,0.04363,9e-05,3.49715]
[1779447543047,26.93,77232.13,33.7,0.04369,9e-05,3.50122]
[1779447549556,26.93,77232.15,33.7,0.0437,9e-05,3.50211]
[1779447555131,26.93,77232.31,33.7,0.04374,9e-05,3.50457]
[1779447560167,26.93,77233.98,33.7,0.04391,9e-05,3.51534]
[1779447565201,26.94,77234.29,33.7,0.04395,9e-05,3.51803]
[1779447570369,26.94,77234.45,33.7,0.04397,9e-05,3.51948]
[1779447576280,26.94,77233.48,33.7,0.04384,9e-05,3.50956]
[1779447581315,26.94,77233.15,33.7,0.04382,9e-05,3.50852]
[1779447586350,26.95,77235.25,33.7,0.04403,9e-05,3.52186]
[1779447591386,26.95,77236.39,33.7,0.04414,9e-05,3.52944]
[1779447600449,26.95,77237.34,33.7,0.04425,9e-05,3.5365]
[1779447602466,26.95,77249.09,33.7,0.04534,9e-05,3.60709]
[1779447607501,26.95,77248.93,33.7,0.04533,9e-05,3.60642]
[1779447612536,26.95,77247.5,33.7,0.0452,9e-05,3.59803]
[1779447617585,26.95,77244.33,33.7,0.04491,9e-05,3.57927]
[1779447622620,26.96,77244.75,33.7,0.04496,9e-05,3.58223]
[1779447627655,26.96,77248.02,33.7,0.04527,9e-05,3.60228]
[1779447632690,26.96,77249.46,33.7,0.04534,9e-05,3.60565]
[1779447638732,26.96,77243.99,33.7,0.04484,9e-05,3.57329]
[1779447643768,26.96,77244.81,33.7,0.04493,9e-05,3.57871]
[1779447648802,26.96,77245.06,33.7,0.04496,9e-05,3.58069]
[1779447653837,26.96,77243.82,33.7,0.04485,9e-05,3.57373]
[1779447659879,26.96,77242.81,33.7,0.04477,9e-05,3.5683]
[1779447664914,26.97,77239.64,33.7,0.04448,9e-05,3.54995]
[1779447670957,26.97,77239.52,33.7,0.04448,9e-05,3.55007]
[1779447675992,26.97,77238.73,33.7,0.04442,9e-05,3.54606]
[1779447677964,26.97,77239.0,33.7,0.04445,9e-05,3.54781]
[1779447678019,26.97,77239.0,33.7,0.04445,9e-05,3.54781]
[1779447678546,26.97,77239.0,33.7,0.04445,9e-05,3.54781]
[1779447684049,26.97,77243.27,33.7,0.04486,9e-05,3.57466]
[1779447689083,26.97,77244.27,33.7,0.04496,9e-05,3.58109]
[1779447694119,26.98,77244.21,33.7,0.0449,9e-05,3.57561]
[1779447699154,26.98,77242.52,33.7,0.04475,9e-05,3.56598]
[1779447705557,26.98,77243.1,33.7,0.04481,9e-05,3.56988]
[1779447711237,26.98,77247.89,33.7,0.04527,9e-05,3.5993]
[1779447717280,26.98,77247.28,33.7,0.04522,9e-05,3.59599]
[1779447722315,26.98,77247.72,33.7,0.04526,9e-05,3.59898]
[1779447732384,26.98,77249.52,33.7,0.04544,9e-05,3.61029]
[1779447738427,26.98,77249.61,33.7,0.04545,9e-05,3.61111]
[1779447743462,26.98,77249.03,33.7,0.0454,9e-05,3.60784]
[1779447748628,26.99,77246.96,33.7,0.04521,9e-05,3.59563]
[1779447753655,26.99,77245.91,33.7,0.04505,9e-05,3.58413]
[1779447760584,26.99,77245.35,33.7,0.04501,9e-05,3.58153]
[1779447766626,26.99,77243.71,33.7,0.04487,9e-05,3.57243]
[1779447771661,26.99,77242.91,33.7,0.04481,9e-05,3.56818]
[1779447776696,26.99,77242.96,33.7,0.04482,9e-05,3.56905]
[1779447783745,26.99,77247.68,33.7,0.04527,9e-05,3.59797]
[1779447789788,27.0,77247.6,33.7,0.04527,9e-05,3.59788]
[1779447796837,27.0,77247.61,33.7,0.04528,9e-05,3.59839]
[1779447801874,27.0,77248.98,33.7,0.04541,9e-05,3.60694]
[1779447810195,27.0,77250.87,33.7,0.04559,9e-05,3.61853]
[1779447815279,27.0,77257.73,33.7,0.04617,9e-05,3.65465]
[1779447821007,27.0,77258.27,33.7,0.04622,9e-05,3.65763]
[1779447826042,27.0,77258.26,33.7,0.04622,9e-05,3.6574]
[1779447833091,27.0,77258.09,33.7,0.0462,9e-05,3.65609]
[1779447839133,26.99,77265.31,33.7,0.04688,0.0001,3.69953]
[1779447844413,26.99,77269.83,33.8,0.0473,0.0001,3.7267]
[1779447844419,26.99,77269.83,33.8,0.0473,0.0001,3.7267]
[1779447846183,26.99,77278.4,33.8,0.04813,0.0001,3.77914]
[1779447851218,26.99,77267.75,33.8,0.04707,0.0001,3.71204]
[1779447854656,26.99,77265.44,33.8,0.04684,0.0001,3.69758]
[1779447859780,26.99,77260.71,33.8,0.04638,0.0001,3.66795]
[1779447867350,26.98,77255.94,33.8,0.04592,9e-05,3.63863]
[1779447873374,26.98,77255.58,33.8,0.04581,9e-05,3.63021]
[1779447878409,26.98,77254.51,33.8,0.04571,9e-05,3.62337]
[1779447883444,26.98,77254.55,33.8,0.04571,9e-05,3.62326]
[1779447888479,26.98,77246.71,33.8,0.04497,9e-05,3.57567]
[1779447894521,26.98,77247.86,33.8,0.04507,9e-05,3.58259]
[1779447899556,26.98,77247.99,33.8,0.04509,9e-05,3.58341]
[1779447905168,26.98,77247.64,33.8,0.04505,9e-05,3.58138]
[1779447910633,26.98,77247.67,33.8,0.04506,9e-05,3.58178]
[1779447915669,26.98,77253.92,33.8,0.04565,9e-05,3.6195]
[1779447920704,26.98,77252.98,33.8,0.04556,9e-05,3.61374]
[1779447925739,26.98,77248.8,33.8,0.04517,9e-05,3.5886]
[1779447930774,26.98,77249.05,33.8,0.04519,9e-05,3.59028]
[1779447935809,26.98,77248.17,33.8,0.04505,9e-05,3.57967]
[1779447940844,26.98,77248.55,33.8,0.04509,9e-05,3.5822]
[1779447943776,26.98,77248.72,33.8,0.04511,9e-05,3.58331]
[1779447944077,26.98,77248.72,33.8,0.04511,9e-05,3.58331]
[1779447943868,26.98,77233.93,33.8,0.04374,9e-05,3.49519]
[1779447945882,26.98,77225.78,33.8,0.04301,9e-05,3.44766]
[1779447950917,26.99,77225.6,33.8,0.04302,9e-05,3.44791]
[1779447951332,26.99,77225.6,33.8,0.04302,9e-05,3.44791]
[1779447957371,26.99,77224.05,33.8,0.0429,9e-05,3.44016]
[1779447962835,27.0,77219.21,33.8,0.04249,9e-05,3.41364]
[1779447963416,27.0,77219.18,33.8,0.0425,9e-05,3.41378]
[1779447970053,27.0,77220.86,33.8,0.04268,9e-05,3.42562]
[1779447975088,27.01,77220.89,33.8,0.0427,9e-05,3.42721]
[1779447980126,27.01,77221.62,33.8,0.04279,9e-05,3.43284]
[1779447985161,27.01,77221.1,33.8,0.04276,9e-05,3.43115]
[1779447990196,27.02,77219.1,33.8,0.04261,9e-05,3.42087]
[1779448000067,27.02,77219.03,33.8,0.04255,9e-05,3.41615]
[1779448009334,27.03,77221.73,33.8,0.04286,9e-05,3.43586]
[1779448014370,27.03,77220.85,33.8,0.0428,9e-05,3.43198]
[1779448019405,27.05,77221.0,33.8,0.04293,9e-05,3.44082]
[1779448025447,27.07,77221.05,33.8,0.04306,9e-05,3.44875]
[1779448030866,27.08,77221.08,33.8,0.04307,9e-05,3.44979]
[1779448036523,27.08,77227.67,33.8,0.04368,9e-05,3.4897]
[1779448043573,27.08,77226.96,33.8,0.04364,9e-05,3.48662]
[1779448048608,27.09,77224.69,33.8,0.04345,9e-05,3.47417]
[1779448053644,27.09,77223.48,33.8,0.04329,9e-05,3.46254]
[1779448058737,27.09,77217.55,33.8,0.04277,9e-05,3.42904]
[1779448064816,27.09,77217.59,33.8,0.04279,9e-05,3.43002]
[1779448069841,27.1,77217.59,33.8,0.04281,9e-05,3.43126]
[1779448071770,27.1,77208.71,33.8,0.04204,9e-05,3.3811]
[1779448076905,27.1,77206.04,33.8,0.04183,9e-05,3.36701]
[1779448082848,27.11,77206.9,33.8,0.04194,9e-05,3.37431]
[1779448087883,27.11,77212.78,33.8,0.04248,9e-05,3.4098]
[1779448092917,27.12,77215.22,33.8,0.04272,9e-05,3.42517]
[1779448097952,27.12,77217.14,33.8,0.0429,9e-05,3.43743]
[1779448102988,27.12,77217.36,33.8,0.04294,9e-05,3.43995]
[1779448108024,27.13,77221.19,33.8,0.0433,9e-05,3.46325]
[1779448113059,27.13,77229.47,33.8,0.044,9e-05,3.50714]
[1779448118094,27.13,77233.03,33.8,0.04433,9e-05,3.52861]
[1779448123129,27.13,77236.22,33.8,0.04463,9e-05,3.5479]
[1779448128164,27.13,77235.75,33.8,0.04459,9e-05,3.54538]
[1779448133199,27.13,77233.61,33.8,0.0444,9e-05,3.53305]
[1779448138234,27.13,77225.85,33.8,0.0437,9e-05,3.48777]
[1779448143269,27.13,77226.04,33.8,0.04373,9e-05,3.48967]
[1779448149312,27.14,77226.67,33.8,0.0438,9e-05,3.4943]
[1779448152242,27.14,77227.76,33.8,0.0439,9e-05,3.50086]
[1779448156361,27.14,77235.58,33.8,0.04463,9e-05,3.54781]
[1779448163410,27.14,77238.21,33.8,0.04487,9e-05,3.56374]
[1779448168454,27.14,77238.29,33.8,0.04489,9e-05,3.56443]
[1779448174113,27.14,77239.75,33.8,0.04496,9e-05,3.56774]
[1779448179530,27.14,77240.34,33.8,0.04502,9e-05,3.57154]
[1779448184565,27.14,77232.72,33.8,0.04432,9e-05,3.52651]
[1779448190608,27.14,77230.23,33.8,0.0441,9e-05,3.51257]
[1779448195643,27.15,77229.66,33.8,0.04406,9e-05,3.5099]
[1779448200678,27.15,77229.57,33.8,0.04406,9e-05,3.51003]
[1779448205713,27.15,77228.4,33.8,0.04397,9e-05,3.50379]
[1779448210748,27.15,77223.65,33.8,0.04355,9e-05,3.4766]
[1779448213215,27.15,77222.37,33.8,0.04344,9e-05,3.46928]
[1779448218677,27.16,77224.78,33.8,0.04367,9e-05,3.48453]
[1779448220875,27.16,77227.53,33.8,0.04393,9e-05,3.50101]
[1779448226861,27.16,77229.51,33.8,0.04412,9e-05,3.51359]
[1779448231896,27.16,77228.87,33.8,0.04401,9e-05,3.5049]
[1779448236674,27.16,77229.51,33.8,0.04407,9e-05,3.5092]
[1779448237919,27.16,77231.25,33.8,0.04423,9e-05,3.51959]
[1779448243901,27.16,77224.35,33.8,0.04362,9e-05,3.47962]
[1779448251035,27.17,77219.47,33.8,0.0432,9e-05,3.45273]
[1779448256070,27.17,77220.17,33.8,0.04328,9e-05,3.45783]
[1779448262113,27.17,77219.8,33.8,0.04327,9e-05,3.45682]
[1779448267149,27.18,77219.35,33.8,0.04324,9e-05,3.45516]
[1779448273193,27.18,77219.63,33.8,0.04329,9e-05,3.45812]
[1779448279235,27.18,77219.84,33.8,0.04332,9e-05,3.46045]
[1779448284270,27.19,77220.35,33.8,0.04338,9e-05,3.46431]
[1779448288958,27.19,77220.49,33.8,0.04341,9e-05,3.46581]
[1779448289674,27.19,77220.55,33.8,0.04341,9e-05,3.46633]
[1779448295347,27.19,77221.06,33.8,0.04341,9e-05,3.46484]
[1779448300382,27.19,77222.03,33.8,0.04351,9e-05,3.4713]
[1779448308441,27.2,77223.72,33.8,0.04368,9e-05,3.48244]
[1779448313476,27.2,77227.33,33.8,0.04402,9e-05,3.50419]
[1779448321532,27.2,77227.4,33.8,0.04404,9e-05,3.5054]
[1779448326567,27.2,77227.55,33.8,0.04406,9e-05,3.5068]
[1779448331602,27.2,77225.01,33.8,0.04384,9e-05,3.49238]
[1779448337644,27.2,77219.64,33.8,0.04337,9e-05,3.46182]
[1779448342679,27.21,77215.0,33.8,0.04297,9e-05,3.43581]
[1779448347714,27.21,77213.96,33.8,0.04289,9e-05,3.43085]
[1779448352749,27.21,77216.66,33.8,0.04308,9e-05,3.44212]
[1779448359798,27.22,77216.81,33.8,0.04312,9e-05,3.44434]
[1779448361289,27.22,77216.81,33.8,0.04312,9e-05,3.44434]
[1779448362690,27.22,77218.47,33.8,0.04327,9e-05,3.45437]
[1779448368861,27.22,77225.74,33.8,0.04394,9e-05,3.49778]
[1779448375993,27.22,77225.75,33.8,0.04395,9e-05,3.49825]
[1779448382960,27.22,77227.2,33.8,0.0441,9e-05,3.50783]
[1779448387995,27.22,77230.28,33.8,0.04439,9e-05,3.52644]
[1779448393030,27.23,77229.72,33.8,0.04434,9e-05,3.52346]
[1779448398065,27.23,77227.73,33.8,0.04416,9e-05,3.51215]
[1779448404107,27.23,77227.88,33.8,0.04419,9e-05,3.51361]
[1779448409142,27.23,77228.45,33.8,0.04425,9e-05,3.51743]
[1779448414177,27.23,77228.23,33.8,0.04417,9e-05,3.51106]
[1779448419212,27.23,77225.87,33.8,0.04396,9e-05,3.49769]
[1779448424248,27.23,77226.65,33.8,0.04404,9e-05,3.50288]
[1779448429282,27.23,77226.25,33.8,0.04402,9e-05,3.50111]
[1779448434377,27.24,77226.23,33.8,0.04402,9e-05,3.50145]
[1779448440360,27.24,77226.1,33.8,0.04402,9e-05,3.50158]
[1779448445395,27.24,77226.68,33.8,0.04408,9e-05,3.50554]
[1779448450430,27.24,77226.52,33.8,0.04408,9e-05,3.50513]
[1779448455465,27.24,77228.58,33.8,0.04427,9e-05,3.51774]
[1779448460500,27.24,77229.84,33.8,0.04439,9e-05,3.5255]
[1779448465536,27.24,77227.3,33.8,0.04417,9e-05,3.51098]
[1779448470570,27.25,77223.98,33.8,0.04387,9e-05,3.49196]
[1779448475606,27.25,77220.2,33.8,0.04348,9e-05,3.4651]
[1779448477620,27.25,77210.89,33.8,0.04266,9e-05,3.41143]
[1779448482654,27.25,77209.58,33.8,0.04256,9e-05,3.40515]
[1779448487691,27.26,77216.24,33.8,0.04317,9e-05,3.44489]
[1779448492727,27.26,77216.83,33.8,0.04324,9e-05,3.44922]
[1779448497762,27.26,77216.29,33.8,0.0432,9e-05,3.44698]
[1779448502797,27.26,77215.2,33.8,0.04312,9e-05,3.44157]
[1779448507832,27.27,77215.84,33.8,0.04319,9e-05,3.4462]
[1779448512867,27.27,77214.06,33.8,0.04305,9e-05,3.4368]
[1779448517902,27.27,77213.66,33.8,0.04303,9e-05,3.43544]
[1779448520267,27.27,77204.06,33.8,0.04218,9e-05,3.38045]
[1779448529008,27.28,77199.83,33.8,0.04184,9e-05,3.35779]
[1779448533655,27.28,77191.13,33.8,0.04106,9e-05,3.30585]
[1779448540581,27.29,77192.23,33.8,0.04118,9e-05,3.31356]
[1779448543080,27.29,77180.42,33.8,0.04021,8e-05,3.2492]
[1779448548674,27.3,77181.51,33.8,0.04033,8e-05,3.25719]
[1779448553151,27.31,77171.66,33.8,0.03955,8e-05,3.20536]
[1779448555256,27.31,77171.71,33.8,0.03956,8e-05,3.20621]
[1779448558602,27.31,77169.71,33.8,0.03942,8e-05,3.19688]
[1779448564235,27.32,77169.31,33.8,0.03945,8e-05,3.19878]
[1779448570602,27.33,77168.87,33.8,0.03944,8e-05,3.19812]
[1779448576319,27.34,77168.68,33.8,0.0395,8e-05,3.20231]
[1779448577400,27.34,77168.68,33.8,0.0395,8e-05,3.20231]
[1779448577741,27.35,77168.21,33.8,0.03948,8e-05,3.20088]
[1779448578389,27.35,77168.21,33.8,0.03948,8e-05,3.20088]
[1779448584376,27.36,77164.73,33.8,0.03925,8e-05,3.18532]
[1779448589411,27.36,77164.12,33.8,0.03924,8e-05,3.18497]
[1779448594449,27.37,77178.54,33.8,0.04043,8e-05,3.2626]
[1779448600492,27.38,77178.17,33.8,0.04044,8e-05,3.26347]
[1779448605527,27.39,77178.28,33.8,0.0405,8e-05,3.26693]
[1779448611570,27.4,77178.42,33.8,0.04055,8e-05,3.27052]
[1779448616605,27.4,77171.52,33.8,0.04001,8e-05,3.23449]
[1779448621640,27.41,77171.73,33.8,0.04007,8e-05,3.23831]
[1779448626675,27.42,77171.47,33.8,0.04008,8e-05,3.2395]
[1779448628689,27.42,77180.06,33.8,0.04082,9e-05,3.2884]
[1779448633724,27.43,77178.8,33.8,0.04075,8e-05,3.28354]
[1779448638759,27.43,77177.92,33.8,0.04071,8e-05,3.28089]
[1779448643796,27.44,77177.18,33.8,0.04068,8e-05,3.27904]
[1779448648831,27.44,77177.1,33.8,0.04071,8e-05,3.28088]
[1779448653866,27.45,77178.01,33.8,0.04076,8e-05,3.28286]
[1779448658901,27.46,77180.54,33.8,0.04101,9e-05,3.29921]
[1779448665950,27.47,77178.4,33.8,0.04088,9e-05,3.29031]
[1779448670985,27.47,77178.0,33.8,0.04088,9e-05,3.29028]
[1779448677027,27.48,77178.01,33.8,0.04092,9e-05,3.29298]
[1779448682061,27.48,77174.75,33.8,0.04067,8e-05,3.27693]
[1779448687098,27.49,77173.08,33.8,0.04057,8e-05,3.27003]
[1779448692133,27.5,77168.83,33.8,0.04025,8e-05,3.24882]
[1779448697139,27.5,77168.78,33.8,0.04027,8e-05,3.25053]
[1779448702203,27.51,77166.68,33.8,0.04014,8e-05,3.24186]
[1779448704217,27.51,77164.51,33.8,0.03998,8e-05,3.23086]
[1779448709252,27.52,77164.61,33.8,0.04002,8e-05,3.23396]
[1779448715439,27.53,77164.48,33.8,0.03997,8e-05,3.22943]
[1779448721337,27.54,77159.71,33.8,0.03965,8e-05,3.20785]
[1779448726372,27.55,77158.81,33.8,0.03962,8e-05,3.20557]
[1779448731409,27.55,77158.56,33.8,0.03963,8e-05,3.20683]
[1779448736444,27.56,77157.08,33.8,0.03955,8e-05,3.20135]
[1779448741480,27.57,77156.54,33.8,0.03955,8e-05,3.20103]
[1779448746515,27.57,77156.26,33.8,0.03956,8e-05,3.2021]
[1779448751550,27.58,77154.88,33.8,0.03949,8e-05,3.19711]
[1779448759606,27.59,77154.66,33.8,0.03953,8e-05,3.20001]
[1779448764640,27.6,77154.93,33.8,0.03959,8e-05,3.2035]
[1779448765861,27.6,77152.48,33.8,0.0394,8e-05,3.1911]
[1779448767600,27.6,77140.54,33.8,0.03843,8e-05,3.12684]
[1779448772709,27.62,77134.7,33.8,0.03797,8e-05,3.09463]
[1779448777744,27.62,77135.13,33.8,0.03806,8e-05,3.1003]
[1779448782778,27.63,77133.99,33.8,0.03802,8e-05,3.09762]
[1779448788825,27.65,77129.84,33.8,0.03775,8e-05,3.07968]
[1779448793862,27.66,77125.79,33.8,0.03749,8e-05,3.06194]
[1779448797665,27.66,77128.71,33.8,0.03775,8e-05,3.07972]
[1779448802924,27.68,77129.09,33.8,0.03785,8e-05,3.08617]
[1779448807960,27.69,77126.82,33.8,0.03772,8e-05,3.07777]
[1779448808967,27.69,77117.97,33.8,0.03704,8e-05,3.03172]
[1779448810266,27.69,77111.28,33.8,0.03653,8e-05,2.99749]
[1779448815645,27.7,77110.25,33.8,0.0365,8e-05,2.99563]
[1779448815825,27.7,77110.25,33.8,0.0365,8e-05,2.99563]
[1779448816101,27.71,77109.88,33.8,0.0365,8e-05,2.99545]
[1779448821039,27.74,77115.7,33.8,0.03713,8e-05,3.03778]
[1779448827097,27.75,77121.67,33.8,0.03768,8e-05,3.07477]
[1779448832132,27.77,77122.05,33.8,0.03771,8e-05,3.07528]
[1779448835153,27.77,77134.9,33.8,0.03877,8e-05,3.14608]
[1779448839181,27.78,77143.77,33.8,0.03953,8e-05,3.19655]
[1779448844216,27.79,77146.14,33.8,0.03976,8e-05,3.21212]
[1779448849251,27.79,77153.15,33.8,0.04038,8e-05,3.25295]
[1779448854285,27.8,77157.58,33.8,0.04078,8e-05,3.27956]
[1779448856300,27.8,77165.58,33.8,0.04147,9e-05,3.32474]
[1779448861336,27.81,77165.96,33.8,0.04153,9e-05,3.32842]
[1779448866371,27.81,77159.75,33.8,0.04103,8e-05,3.29547]
[1779448871406,27.81,77157.91,33.8,0.0409,8e-05,3.2871]
[1779448876441,27.82,77157.07,33.8,0.04086,8e-05,3.2844]
[1779448881475,27.83,77152.79,33.8,0.04053,8e-05,3.26276]
[1779448886510,27.83,77156.2,33.8,0.04085,8e-05,3.28352]
[1779448891546,27.84,77155.93,33.8,0.04079,8e-05,3.27851]
[1779448896581,27.84,77155.18,33.8,0.04076,8e-05,3.27622]
[1779448899964,27.84,77154.97,33.8,0.04075,8e-05,3.27581]
[1779448901184,27.85,77155.41,33.8,0.0408,8e-05,3.27899]
[1779448906652,27.85,77155.77,33.8,0.04086,8e-05,3.28319]
[1779448911685,27.86,77158.74,33.8,0.04114,8e-05,3.3015]
[1779448916721,27.86,77162.01,33.8,0.04145,9e-05,3.32141]
[1779448921923,27.87,77162.31,33.8,0.04149,9e-05,3.32434]
[1779448927799,27.87,77162.16,33.8,0.04151,9e-05,3.32567]
[1779448932834,27.88,77160.77,33.8,0.04142,8e-05,3.31944]
[1779448937869,27.88,77161.2,33.8,0.04148,9e-05,3.32362]
[1779448942904,27.88,77160.65,33.8,0.04146,8e-05,3.32203]
[1779448947939,27.89,77160.43,33.8,0.04146,8e-05,3.32226]
[1779448952974,27.89,77155.94,33.8,0.04104,8e-05,3.29348]
[1779448958009,27.9,77156.83,33.8,0.04114,8e-05,3.30005]
[1779448963044,27.9,77156.89,33.8,0.04117,8e-05,3.30201]
[1779448968079,27.91,77160.85,33.8,0.04153,9e-05,3.32551]
[1779448973114,27.91,77158.53,33.8,0.04136,8e-05,3.31409]
[1779448979156,27.92,77155.54,33.8,0.04113,8e-05,3.29938]
[1779448983281,27.92,77154.59,33.8,0.04107,8e-05,3.29515]
[1779448988386,27.92,77154.31,33.8,0.04107,8e-05,3.29533]
[1779448994261,27.93,77150.12,33.8,0.04076,8e-05,3.27482]
[1779448999297,27.93,77154.92,33.8,0.04119,8e-05,3.30307]
[1779449003324,27.94,77165.1,33.8,0.04207,9e-05,3.36096]
[1779449008360,27.94,77165.85,33.8,0.04216,9e-05,3.36625]
[1779449012388,27.94,77157.21,33.8,0.04137,8e-05,3.31373]
[1779449018430,27.95,77157.01,33.8,0.04138,8e-05,3.31445]
[1779449023465,27.95,77161.39,33.8,0.04178,9e-05,3.3403]
[1779449028500,27.96,77166.99,33.8,0.04228,9e-05,3.37289]
[1779449034542,27.96,77169.23,33.8,0.04249,9e-05,3.38663]
[1779449039577,27.96,77167.76,33.8,0.04238,9e-05,3.37934]
[1779449044614,27.97,77159.88,33.8,0.04172,9e-05,3.33637]
[1779449049649,27.97,77150.12,33.8,0.04092,8e-05,3.28391]
[1779449054684,27.98,77149.43,33.8,0.04089,8e-05,3.2819]
[1779449060125,27.98,77149.39,33.8,0.04089,8e-05,3.28204]
[1779449065761,27.99,77149.34,33.8,0.04094,8e-05,3.28521]
[1779449070222,27.99,77150.5,33.8,0.04105,8e-05,3.2926]
[1779449073824,27.99,77165.4,33.8,0.04228,9e-05,3.37124]
[1779449078856,27.99,77168.65,33.8,0.04257,9e-05,3.39034]
[1779449083891,28.0,77168.33,33.8,0.04256,9e-05,3.38938]
[1779449088925,28.0,77168.91,33.8,0.04262,9e-05,3.39352]
[1779449090802,28.0,77169.01,33.8,0.04263,9e-05,3.39426]
[1779449095975,28.0,77168.88,33.8,0.04264,9e-05,3.39456]
[1779449101010,28.01,77167.63,33.8,0.04254,9e-05,3.38841]
[1779449106082,28.01,77162.03,33.8,0.04208,9e-05,3.35823]
[1779449111093,28.01,77165.52,33.8,0.04239,9e-05,3.37886]
[1779449116128,28.01,77169.53,33.8,0.04275,9e-05,3.40219]
[1779449121162,28.02,77170.33,33.8,0.04283,9e-05,3.40743]
[1779449126200,28.02,77171.43,33.8,0.04294,9e-05,3.41433]
[1779449127826,28.02,77171.93,33.8,0.04299,9e-05,3.41729]
[1779449133249,28.03,77179.03,33.8,0.0436,9e-05,3.45549]
[1779449138284,28.04,77180.94,33.8,0.04381,9e-05,3.46918]
[1779449143319,28.04,77177.62,33.8,0.04356,9e-05,3.45307]
[1779449148354,28.05,77178.78,33.8,0.04371,9e-05,3.46257]
[1779449154397,28.06,77178.31,33.8,0.04372,9e-05,3.46332]
[1779449159431,28.07,77180.57,33.8,0.04397,9e-05,3.47896]
[1779449164466,28.08,77188.13,33.8,0.04468,9e-05,3.52494]
[1779449169501,28.08,77194.19,33.8,0.04526,9e-05,3.56205]
[1779449176550,28.09,77194.93,33.8,0.04538,9e-05,3.56924]
[1779449182592,28.1,77194.85,33.8,0.04541,9e-05,3.57125]
[1779449187628,28.1,77195.92,33.8,0.04554,9e-05,3.5794]
[1779449193176,28.11,77197.23,33.8,0.04561,9e-05,3.58286]
[1779449198704,28.11,77204.4,33.8,0.04631,9e-05,3.62686]
[1779449203740,28.12,77207.52,33.8,0.04662,9e-05,3.64646]
[1779449208775,28.12,77208.85,33.8,0.04676,9e-05,3.65548]
[1779449214817,28.12,77212.09,33.8,0.04708,9e-05,3.67581]
[1779449219852,28.12,77211.97,33.8,0.04708,9e-05,3.67608]
[1779449224887,28.13,77221.94,33.8,0.04804,9e-05,3.736]
[1779449228915,28.13,77233.31,33.8,0.04913,0.0001,3.80442]
[1779449233950,28.13,77239.2,33.8,0.0497,0.0001,3.83988]
[1779449238985,28.13,77241.87,33.8,0.04996,0.0001,3.85581]
[1779449244022,28.13,77243.81,33.8,0.05014,0.0001,3.86719]
[1779449248049,28.12,77252.07,33.8,0.05093,0.0001,3.91613]
[1779449253090,28.1,77254.67,33.8,0.05098,0.0001,3.91745]
[1779449258125,28.08,77255.77,33.8,0.05099,0.0001,3.91856]
[1779449260139,28.08,77263.89,33.8,0.0518,0.0001,3.96834]
[1779449265175,28.05,77269.58,33.8,0.05216,0.0001,3.99047]
[1779449267188,28.03,77256.57,33.8,0.05076,0.0001,3.90421]
[1779449272225,28.02,77249.2,33.8,0.04998,0.0001,3.85576]
[1779449277260,28.02,77248.96,33.8,0.04994,0.0001,3.85387]
[1779449282295,28.02,77248.3,33.8,0.04987,0.0001,3.8494]
[1779449288363,28.02,77247.77,33.8,0.04982,0.0001,3.84591]
[1779449294384,28.02,77243.27,33.8,0.04936,0.0001,3.81778]
[1779449301063,28.02,77242.28,33.8,0.04926,0.0001,3.81161]
[1779449304822,28.02,77237.82,33.8,0.04883,0.0001,3.78444]
[1779449310495,28.01,77237.82,33.8,0.04878,0.0001,3.78138]
[1779449315529,28.0,77237.88,33.8,0.04868,0.0001,3.77345]
[1779449317544,28.0,77229.04,33.8,0.04781,0.0001,3.71943]
[1779449322579,27.99,77223.93,33.8,0.0473,9e-05,3.68717]
[1779449328621,27.99,77223.51,33.8,0.04723,9e-05,3.68267]
[1779449333773,27.99,77223.56,33.8,0.04721,9e-05,3.68169]
[1779449339697,27.98,77222.42,33.8,0.04707,9e-05,3.67267]
[1779449344733,27.98,77222.21,33.8,0.04702,9e-05,3.66985]
[1779449350345,27.97,77222.81,33.8,0.04707,9e-05,3.67245]
[1779449355693,27.97,77223.09,33.8,0.04706,9e-05,3.67184]
[1779449358813,27.96,77223.22,33.8,0.04705,9e-05,3.67163]
[1779449364970,27.96,77229.67,33.8,0.04763,9e-05,3.70813]
[1779449371249,27.95,77230.42,33.8,0.04766,0.0001,3.70988]
[1779449376956,27.94,77229.53,33.8,0.04747,9e-05,3.6962]
[1779449382551,27.94,77231.15,33.8,0.04759,9e-05,3.70436]
[1779449394077,27.93,77230.87,33.8,0.04749,9e-05,3.69774]
[1779449399111,27.92,77230.75,33.8,0.04745,9e-05,3.69515]
[1779449404152,27.92,77231.98,33.8,0.04753,9e-05,3.70066]
[1779449409188,27.91,77231.42,33.8,0.04745,9e-05,3.69545]
[1779449415231,27.91,77231.58,33.8,0.04743,9e-05,3.69419]
[1779449420266,27.9,77231.52,33.8,0.0474,9e-05,3.692]
[1779449424842,27.9,77232.29,33.8,0.04745,9e-05,3.69514]
[1779449433356,27.89,77232.33,33.8,0.04733,9e-05,3.68637]
[1779449438391,27.88,77232.78,33.8,0.04734,9e-05,3.68693]
[1779449443427,27.88,77232.89,33.8,0.04732,9e-05,3.68583]
[1779449446134,27.88,77235.55,33.8,0.04756,0.0001,3.70101]
[1779449450643,27.87,77248.26,33.8,0.04875,0.0001,3.77551]
[1779449456520,27.86,77246.57,33.8,0.04854,0.0001,3.76233]
[1779449461555,27.86,77250.48,33.8,0.04888,0.0001,3.7837]
[1779449468604,27.85,77250.99,33.8,0.04887,0.0001,3.78326]
[1779449473639,27.84,77251.07,33.8,0.04884,0.0001,3.78126]
[1779449478675,27.83,77251.08,33.8,0.0488,0.0001,3.77888]
[1779449483710,27.83,77240.65,33.8,0.04776,0.0001,3.7136]
[1779449488745,27.82,77239.82,33.8,0.04765,0.0001,3.7068]
[1779449493780,27.82,77240.55,33.8,0.04762,0.0001,3.70357]
[1779449500181,27.82,77240.61,33.8,0.04761,0.0001,3.70283]
[1779449507140,27.81,77240.48,33.8,0.04755,0.0001,3.69915]
[1779449510957,27.8,77241.43,33.8,0.04761,0.0001,3.70302]
[1779449511536,27.8,77241.43,33.8,0.04761,0.0001,3.70302]
[1779449517167,27.8,77246.92,33.8,0.04811,0.0001,3.73418]
[1779449522985,27.79,77248.77,33.8,0.04824,0.0001,3.74237]
[1779449528018,27.78,77248.58,33.8,0.04819,0.0001,3.73912]
[1779449533055,27.78,77248.59,33.8,0.04816,0.0001,3.7371]
[1779449538090,27.77,77248.87,33.8,0.04815,0.0001,3.73675]
[1779449543125,27.77,77249.15,33.8,0.04814,0.0001,3.73641]
[1779449548160,27.76,77249.21,33.8,0.04812,0.0001,3.73475]
[1779449553195,27.76,77249.25,33.8,0.04802,0.0001,3.72724]
[1779449558229,27.75,77249.3,33.8,0.04799,0.0001,3.72559]
[1779449561251,27.75,77237.18,33.8,0.04682,9e-05,3.65183]
[1779449566286,27.75,77236.8,33.8,0.04676,9e-05,3.6482]
[1779449571321,27.74,77236.08,33.8,0.04667,9e-05,3.64257]
[1779449576356,27.74,77235.77,33.8,0.04662,9e-05,3.6394]
[1779449581391,27.73,77235.81,33.8,0.04661,9e-05,3.63832]
[1779449586435,27.73,77229.39,33.8,0.04598,9e-05,3.59893]
[1779449586653,27.73,77221.58,33.8,0.04526,9e-05,3.55278]
[1779449592471,27.73,77218.36,33.8,0.04495,9e-05,3.53347]
[1779449598513,27.73,77219.85,33.8,0.04508,9e-05,3.54172]
[1779449604555,27.73,77219.4,33.8,0.04503,9e-05,3.53856]
[1779449609590,27.73,77218.9,33.8,0.04498,9e-05,3.53538]
[1779449614625,27.72,77219.22,33.8,0.04494,9e-05,3.53142]
[1779449619623,27.72,77219.0,33.8,0.04492,9e-05,3.53]
[1779449624695,27.72,77220.89,33.8,0.04509,9e-05,3.54085]
[1779449630737,27.72,77220.19,33.8,0.04502,9e-05,3.53653]
[1779449630860,27.72,77220.19,33.8,0.04502,9e-05,3.53653]
[1779449636779,27.72,77220.63,33.8,0.04506,9e-05,3.53894]
[1779449641814,27.72,77220.7,33.8,0.04507,9e-05,3.53922]
[1779449650876,27.72,77220.62,33.8,0.04506,9e-05,3.5386]
[1779449655911,27.72,77220.71,33.8,0.04506,9e-05,3.53907]
[1779449662512,27.72,77220.71,33.8,0.04506,9e-05,3.53907]
[1779449663968,27.72,77228.48,33.8,0.04578,9e-05,3.58457]
[1779449669003,27.72,77228.53,33.8,0.04578,9e-05,3.58445]
[1779449676052,27.72,77228.81,33.8,0.04573,9e-05,3.57995]
[1779449681087,27.72,77228.24,33.8,0.04567,9e-05,3.57628]
[1779449688136,27.72,77227.95,33.8,0.04564,9e-05,3.57419]
[1779449696192,27.72,77227.93,33.8,0.04563,9e-05,3.57366]
[1779449706756,27.72,77227.93,33.8,0.04563,9e-05,3.57366]
[1779449712307,27.71,77235.97,33.8,0.04636,9e-05,3.62009]
[1779449717342,27.71,77235.56,33.8,0.04631,9e-05,3.61705]
[1779449722379,27.71,77241.19,33.8,0.04683,9e-05,3.64986]
[1779449727435,27.71,77238.47,33.8,0.04657,9e-05,3.63293]
[1779449732471,27.71,77241.81,33.8,0.0468,9e-05,3.6464]
[1779449737508,27.7,77243.09,33.8,0.04691,9e-05,3.6532]
[1779449742543,27.7,77243.37,33.8,0.04692,9e-05,3.65404]
[1779449749592,27.7,77243.4,33.8,0.04691,9e-05,3.65302]
[1779449756168,27.7,77243.24,33.8,0.04689,9e-05,3.65171]
[1779449761676,27.69,77243.4,33.8,0.04687,9e-05,3.65074]
[1779449768725,27.69,77244.41,33.8,0.04694,0.0001,3.65508]
[1779449774767,27.68,77250.86,33.8,0.04753,0.0001,3.69222]
[1779449779801,27.68,77251.42,33.8,0.04756,0.0001,3.69417]
[1779449784837,27.68,77256.42,33.8,0.04802,0.0001,3.7228]
[1779449789872,27.67,77260.03,33.8,0.04834,0.0001,3.74293]
[1779449794921,27.67,77260.22,33.8,0.04826,0.0001,3.73644]
[1779449799957,27.66,77264.79,33.8,0.04867,0.0001,3.76229]
[1779449804992,27.66,77264.71,33.8,0.04863,0.0001,3.75983]
[1779449810027,27.65,77262.32,33.8,0.04837,0.0001,3.74328]
[1779449815062,27.65,77262.99,33.8,0.0484,0.0001,3.7455]
[1779449818083,27.64,77254.57,33.8,0.04757,0.0001,3.69348]
[1779449825134,27.64,77261.75,33.8,0.04823,0.0001,3.73463]
[1779449826546,27.64,77261.75,33.8,0.04823,0.0001,3.73463]
[1779449828155,27.64,77252.89,33.8,0.04737,0.0001,3.68105]
[1779449829162,27.64,77252.79,33.8,0.04737,0.0001,3.68069]
[1779449835204,27.64,77252.65,33.8,0.04738,0.0001,3.68127]
[1779449838775,27.64,77253.17,33.8,0.04743,0.0001,3.68485]
[1779449844269,27.64,77258.41,33.8,0.04792,0.0001,3.71536]
[1779449849888,27.64,77260.72,33.8,0.04812,0.0001,3.72798]
[1779449855344,27.63,77265.08,33.8,0.04844,0.0001,3.74618]
[1779449860378,27.62,77265.11,33.8,0.04841,0.0001,3.74448]
[1779449866925,27.62,77265.32,33.8,0.04842,0.0001,3.74502]
[1779449872462,27.61,77258.18,33.8,0.04767,0.0001,3.6982]
[1779449877498,27.61,77257.23,33.8,0.04756,0.0001,3.69109]
[1779449883451,27.61,77256.42,33.8,0.04746,0.0001,3.68486]
[1779449888575,27.6,77262.11,33.8,0.04798,0.0001,3.71756]
[1779449893610,27.6,77258.12,33.8,0.04757,0.0001,3.69183]
[1779449898645,27.59,77254.97,33.8,0.04724,0.0001,3.67154]
[1779449903681,27.59,77253.55,33.8,0.04709,0.0001,3.66177]
[1779449911738,27.58,77253.81,33.8,0.04701,0.0001,3.65575]
[1779449916773,27.58,77255.59,33.8,0.04717,0.0001,3.66533]
[1779449921808,27.58,77255.12,33.8,0.0471,0.0001,3.66131]
[1779449928857,27.57,77254.09,33.8,0.04698,0.0001,3.65351]
[1779449933892,27.57,77254.62,33.8,0.04701,0.0001,3.65536]
[1779449939934,27.57,77254.09,33.8,0.04694,0.0001,3.65084]
[1779449944969,27.56,77254.3,33.8,0.04694,0.0001,3.65101]
[1779449953025,27.56,77254.6,33.8,0.04694,0.0001,3.65107]
[1779449958060,27.56,77254.32,33.8,0.04689,0.0001,3.64828]
[1779449963095,27.55,77254.15,33.8,0.04686,0.0001,3.64618]
[1779449968129,27.55,77255.17,33.8,0.04694,0.0001,3.65123]
[1779449973164,27.55,77254.87,33.8,0.04683,0.0001,3.64264]
[1779449978200,27.55,77257.93,33.8,0.0471,0.0001,3.66]
[1779449983235,27.54,77257.94,33.8,0.04709,0.0001,3.65891]
[1779449988270,27.54,77258.02,33.8,0.04708,0.0001,3.65827]
[1779449994713,27.54,77258.26,33.8,0.04708,0.0001,3.65882]
[1779450000354,27.53,77262.91,33.8,0.0475,0.0001,3.6851]
[1779450005389,27.53,77258.12,33.8,0.04702,0.0001,3.65508]
[1779450010424,27.53,77258.29,33.8,0.04702,0.0001,3.65508]
[1779450015737,27.52,77259.96,33.8,0.04717,0.0001,3.66432]
[1779450021501,27.52,77262.33,33.8,0.04737,0.0001,3.67699]
[1779450026539,27.52,77259.49,33.8,0.04708,0.0001,3.65874]
[1779450031574,27.51,77258.41,33.8,0.0469,0.0001,3.64554]
[1779450037616,27.51,77258.44,33.8,0.04688,0.0001,3.64463]
[1779450042667,27.51,77259.94,33.8,0.04701,0.0001,3.65272]
[1779450048710,27.51,77259.98,33.8,0.04699,0.0001,3.65181]
[1779450053745,27.5,77257.23,33.8,0.04672,0.0001,3.63441]
[1779450062808,27.5,77256.18,33.8,0.0466,0.0001,3.62675]
[1779450075902,27.49,77256.35,33.8,0.04658,0.0001,3.62582]
[1779450082951,27.49,77255.59,33.8,0.04649,0.0001,3.62022]
[1779450087991,27.49,77255.57,33.8,0.04648,0.0001,3.61937]
[1779450093023,27.49,77253.11,33.8,0.04617,9e-05,3.59831]
[1779450098058,27.49,77253.71,33.8,0.04621,9e-05,3.60133]
[1779450103093,27.48,77252.76,33.8,0.04611,9e-05,3.59495]
[1779450108128,27.48,77253.41,33.8,0.04617,9e-05,3.59822]
[1779450111911,27.48,77247.9,33.8,0.04564,9e-05,3.56506]
[1779450114659,27.48,77246.06,33.8,0.04547,9e-05,3.55397]
[1779450120212,27.48,77247.62,33.8,0.04561,9e-05,3.56289]
[1779450121958,27.48,77248.65,33.8,0.0457,9e-05,3.56893]
[1779450122491,27.48,77249.32,33.8,0.04576,9e-05,3.57282]
[1779450128268,27.48,77249.34,33.8,0.04576,9e-05,3.57234]
[1779450133302,27.48,77249.75,33.8,0.04579,9e-05,3.57425]
[1779450138338,27.48,77249.19,33.8,0.04572,9e-05,3.57039]
[1779450143802,27.47,77249.58,33.8,0.04575,9e-05,3.57228]
[1779450149415,27.47,77250.88,33.8,0.04586,9e-05,3.57916]
[1779450155063,27.47,77250.88,33.8,0.04579,9e-05,3.5731]
[1779450160492,27.47,77256.87,33.8,0.04634,0.0001,3.60778]
[1779450167068,27.47,77258.22,33.8,0.04646,0.0001,3.61552]
[1779450172576,27.46,77253.36,33.8,0.04597,9e-05,3.58479]
[1779450175319,27.46,77253.38,33.8,0.04597,9e-05,3.58479]
[1779450176376,27.46,77253.38,33.8,0.04597,9e-05,3.58457]
[1779450185670,27.46,77253.66,33.8,0.04599,9e-05,3.5856]
[1779450192719,27.46,77253.6,33.8,0.04597,9e-05,3.58447]
[1779450198761,27.46,77255.72,33.8,0.04616,9e-05,3.59646]
[1779450203796,27.46,77255.97,33.8,0.04617,9e-05,3.59735]
[1779450208831,27.45,77255.22,33.8,0.04609,9e-05,3.59228]
[1779450213867,27.45,77254.0,33.8,0.0459,9e-05,3.5788]
[1779450220916,27.45,77254.17,33.8,0.04591,9e-05,3.57921]
[1779450225951,27.45,77255.01,33.8,0.04598,9e-05,3.58376]
[1779450231199,27.45,77255.17,33.8,0.04599,9e-05,3.58442]
[1779450237031,27.45,77250.54,33.8,0.04554,9e-05,3.55624]
[1779450243480,27.45,77250.37,33.8,0.04552,9e-05,3.55498]
[1779450248644,27.44,77252.48,33.8,0.04572,9e-05,3.56703]
[1779450254150,27.44,77252.66,33.8,0.04572,9e-05,3.56752]
[1779450260192,27.44,77255.96,33.8,0.04602,9e-05,3.58656]
[1779450265228,27.44,77260.65,33.8,0.04646,0.0001,3.61387]
[1779450274290,27.44,77261.22,33.8,0.04642,0.0001,3.60984]
[1779450279326,27.43,77261.12,33.8,0.04639,0.0001,3.60845]
[1779450284505,27.43,77261.33,33.8,0.04641,0.0001,3.60939]
[1779450290004,27.44,77261.0,33.8,0.0464,0.0001,3.6086]
[1779450290915,27.44,77258.97,33.8,0.04621,0.0001,3.59679]
[1779450296445,27.43,77258.17,33.8,0.04612,9e-05,3.59125]
[1779450303495,27.43,77257.98,33.8,0.04609,9e-05,3.58924]
[1779450309536,27.43,77258.03,33.8,0.04608,9e-05,3.58881]
[1779450317593,27.43,77253.77,33.8,0.04566,9e-05,3.56247]
[1779450322628,27.43,77252.28,33.8,0.04552,9e-05,3.55331]
[1779450327663,27.43,77253.22,33.8,0.0456,9e-05,3.5585]
[1779450333424,27.42,77256.34,33.8,0.04582,9e-05,3.57101]
[1779450338740,27.43,77255.48,33.8,0.04577,9e-05,3.56789]
[1779450343775,27.44,77254.94,33.8,0.04575,9e-05,3.56669]
[1779450348870,27.44,77254.14,33.8,0.04571,9e-05,3.56357]
[1779450350672,27.44,77249.91,33.8,0.04532,9e-05,3.53929]
[1779450355859,27.44,77247.74,33.8,0.04512,9e-05,3.5267]
[1779450360893,27.44,77246.94,33.8,0.04505,9e-05,3.52182]
[1779450366936,27.44,77246.84,33.8,0.04504,9e-05,3.52114]
[1779450370964,27.44,77237.78,33.8,0.0442,9e-05,3.46794]
[1779450375999,27.44,77237.01,33.8,0.04413,9e-05,3.46384]
[1779450381036,27.44,77240.9,33.8,0.0445,9e-05,3.48695]
[1779450386071,27.44,77241.16,33.8,0.04452,9e-05,3.48865]
[1779450391106,27.44,77244.61,33.8,0.04478,9e-05,3.5034]
[1779450397148,27.44,77248.66,33.8,0.04515,9e-05,3.52711]
[1779450400387,27.44,77248.69,33.8,0.04515,9e-05,3.52724]
[1779450406211,27.44,77246.57,33.8,0.04495,9e-05,3.51441]
[1779450411246,27.44,77246.64,33.8,0.04496,9e-05,3.51468]
[1779450416281,27.44,77249.42,33.8,0.04521,9e-05,3.53094]
[1779450421316,27.44,77249.45,33.8,0.04521,9e-05,3.5308]
[1779450428366,27.44,77250.92,33.8,0.04534,9e-05,3.539]
[1779450433401,27.44,77250.76,33.8,0.04532,9e-05,3.53766]
[1779450439443,27.44,77250.69,33.8,0.0453,9e-05,3.53671]
[1779450444909,27.44,77250.98,33.8,0.04533,9e-05,3.5382]
[1779450450520,27.44,77246.57,33.8,0.04491,9e-05,3.51154]
[1779450455556,27.44,77247.34,33.8,0.04491,9e-05,3.51027]
[1779450459685,27.43,77255.51,33.8,0.04567,9e-05,3.5585]
[1779450459856,27.43,77255.51,33.8,0.04567,9e-05,3.5585]
[1779450460611,27.43,77281.07,33.8,0.04813,0.0001,3.71266]
[1779450461007,27.43,77281.07,33.8,0.04813,0.0001,3.71266]
[1779450461602,27.43,77293.87,33.8,0.04939,0.0001,3.79095]
[1779450464014,27.43,77288.81,33.8,0.04887,0.0001,3.75874]
[1779450469658,27.42,77291.43,33.8,0.04909,0.0001,3.77227]
[1779450474692,27.42,77293.02,33.8,0.04921,0.0001,3.77997]
[1779450479729,27.41,77293.93,33.8,0.04927,0.0001,3.78345]
[1779450484764,27.41,77298.94,33.8,0.04974,0.0001,3.81233]
[1779450489050,27.4,77307.16,33.8,0.05054,0.0001,3.86169]
[1779450495008,27.39,77312.29,33.8,0.05102,0.0001,3.89112]
[1779450501804,27.38,77317.26,33.8,0.05146,0.0001,3.9182]
[1779450506898,27.37,77321.91,33.8,0.0519,0.0001,3.94466]
[1779450511956,27.36,77330.01,33.8,0.0526,0.00011,3.98606]
[1779450514977,27.36,77338.21,33.8,0.05344,0.00011,4.03659]
[1779450520019,27.35,77338.15,33.8,0.05337,0.00011,4.03216]
[1779450521229,27.35,77338.15,33.8,0.05337,0.00011,4.03216]
[1779450524049,27.34,77328.91,33.8,0.05233,0.00011,3.96972]
[1779450529086,27.33,77340.04,33.8,0.05346,0.00011,4.03771]
[1779450534121,27.32,77340.79,33.8,0.05347,0.00011,4.03857]
[1779450539157,27.31,77334.18,33.8,0.0527,0.00011,3.99208]
[1779450544192,27.3,77337.32,33.8,0.05297,0.00011,4.00868]
[1779450549226,27.29,77337.7,33.8,0.05295,0.00011,4.00744]
[1779450555268,27.28,77338.02,33.8,0.05291,0.00011,4.0051]
[1779450562318,27.27,77337.57,33.8,0.05278,0.00011,3.99716]
[1779450567352,27.26,77334.36,33.8,0.05238,0.00011,3.97299]
[1779450572387,27.25,77330.59,33.8,0.05186,0.00011,3.93968]
[1779450579870,27.24,77328.64,33.8,0.05162,0.0001,3.92479]
[1779450589507,27.22,77329.26,33.8,0.05155,0.0001,3.92094]
[1779450594542,27.22,77322.26,33.8,0.05078,0.0001,3.87358]
[1779450599577,27.21,77322.71,33.8,0.05078,0.0001,3.8738]
[1779450604615,27.2,77330.97,33.8,0.05159,0.0001,3.92354]
[1779450609651,27.19,77331.46,33.8,0.05159,0.0001,3.92363]
[1779450614686,27.18,77329.82,33.8,0.05136,0.0001,3.90958]
[1779450619720,27.18,77329.92,33.8,0.05133,0.0001,3.90735]
[1779450624756,27.17,77331.35,33.8,0.05143,0.0001,3.91363]
[1779450629791,27.16,77336.12,33.8,0.05188,0.00011,3.94118]
[1779450633819,27.15,77347.39,33.8,0.05296,0.00011,4.00529]
[1779450638854,27.15,77342.94,33.8,0.05243,0.00011,3.97312]
[1779450643888,27.14,77344.1,33.8,0.0525,0.00011,3.97731]
[1779450649932,27.13,77344.05,33.8,0.05243,0.00011,3.97311]
[1779450654967,27.12,77343.36,33.8,0.05231,0.00011,3.96547]
[1779450660009,27.11,77343.98,33.8,0.05232,0.00011,3.96634]
[1779450665036,27.1,77345.23,33.8,0.0524,0.00011,3.97136]
[1779450670072,27.1,77344.69,33.8,0.05229,0.00011,3.96482]
[1779450675107,27.09,77343.04,33.8,0.05207,0.00011,3.95121]
[1779450680142,27.08,77341.46,33.8,0.05185,0.00011,3.93816]
[1779450682156,27.08,77332.69,33.8,0.05092,0.0001,3.88095]
[1779450687191,27.07,77333.72,33.8,0.05098,0.0001,3.88503]
[1779450692226,27.07,77335.12,33.8,0.05102,0.0001,3.88558]
[1779450697261,27.06,77335.39,33.8,0.051,0.0001,3.88488]
[1779450702297,27.05,77332.79,33.8,0.05069,0.0001,3.86586]
[1779450707332,27.05,77333.54,33.8,0.05073,0.0001,3.86831]
[1779450712367,27.04,77334.04,33.8,0.05075,0.0001,3.86915]
[1779450719994,27.04,77331.93,33.8,0.0505,0.0001,3.85388]
[1779450721430,27.03,77323.96,33.8,0.04964,0.0001,3.80127]
[1779450726464,27.02,77328.18,33.8,0.05004,0.0001,3.82596]
[1779450731500,27.02,77330.08,33.8,0.0502,0.0001,3.83591]
[1779450732956,27.02,77330.08,33.8,0.0502,0.0001,3.83591]
[1779450733998,27.02,77330.16,33.8,0.0502,0.0001,3.836]
[1779450742583,27.01,77344.44,33.8,0.05162,0.00011,3.92257]
[1779450747618,27.0,77347.61,33.8,0.05191,0.00011,3.94017]
[1779450752653,26.99,77343.22,33.8,0.05133,0.00011,3.9031]
[1779450757688,26.99,77342.65,33.8,0.05122,0.00011,3.89691]
[1779450764737,26.98,77342.73,33.8,0.05118,0.00011,3.89397]
[1779450769772,26.97,77345.56,33.8,0.05142,0.00011,3.90917]
[1779450774807,26.96,77345.02,33.8,0.05133,0.00011,3.90319]
[1779450779842,26.96,77342.86,33.8,0.05106,0.0001,3.8869]
[1779450784877,26.95,77342.7,33.8,0.051,0.0001,3.88358]
[1779450789912,26.94,77342.83,33.8,0.05098,0.0001,3.8821]
[1779450794949,26.94,77336.6,33.8,0.05029,0.0001,3.84016]
[1779450799984,26.93,77333.76,33.8,0.04997,0.0001,3.82019]
[1779450805019,26.93,77329.62,33.8,0.04951,0.0001,3.79222]
[1779450810056,26.93,77325.32,33.8,0.04905,0.0001,3.76359]
[1779450815091,26.92,77331.95,33.8,0.04963,0.0001,3.79801]
[1779450820126,26.92,77327.27,33.8,0.04913,0.0001,3.76683]
[1779450825161,26.91,77328.55,33.8,0.04923,0.0001,3.7734]
[1779450831202,26.91,77328.94,33.8,0.04924,0.0001,3.77398]
[1779450836238,26.9,77329.99,33.8,0.04932,0.0001,3.77901]
[1779450841273,26.9,77335.05,33.8,0.04981,0.0001,3.80927]
[1779450846310,26.89,77338.09,33.8,0.0501,0.0001,3.82668]
[1779450851345,26.89,77334.5,33.8,0.0497,0.0001,3.80199]
[1779450856380,26.89,77334.59,33.8,0.04968,0.0001,3.8008]
[1779450861415,26.88,77332.87,33.8,0.04947,0.0001,3.78819]
[1779450866450,26.88,77332.87,33.8,0.04944,0.0001,3.78653]
[1779450871485,26.87,77330.28,33.8,0.04908,0.0001,3.76273]
[1779450876520,26.87,77330.4,33.8,0.04907,0.0001,3.762]
[1779450881555,26.86,77327.95,33.8,0.0488,0.0001,3.74511]
[1779450882363,26.86,77327.95,33.8,0.0488,0.0001,3.74511]
[1779450887597,26.86,77327.02,33.8,0.04868,0.0001,3.73767]
[1779450892632,26.86,77326.99,33.8,0.04865,0.0001,3.73618]
[1779450896660,26.85,77318.49,33.8,0.04778,0.0001,3.68213]
[1779450902702,26.85,77319.82,33.8,0.0479,0.0001,3.68935]
[1779450905902,26.85,77318.98,33.8,0.04781,0.0001,3.68373]
[1779450907546,26.85,77313.24,33.8,0.04723,0.0001,3.6478]
[1779450909699,26.85,77304.85,33.8,0.0464,0.0001,3.59593]
[1779450916803,26.85,77301.98,33.8,0.04612,0.0001,3.57828]
[1779450921653,26.85,77297.46,33.8,0.04568,0.0001,3.55082]
[1779450927881,26.85,77297.78,33.8,0.04572,0.0001,3.55317]
[1779450933923,26.85,77298.14,33.8,0.04569,0.0001,3.55009]
[1779450938962,26.85,77297.97,33.8,0.04568,0.0001,3.54958]
[1779450943997,26.85,77300.0,33.8,0.04589,0.0001,3.56236]
[1779450949031,26.86,77302.55,33.8,0.04614,0.0001,3.57826]
[1779450949760,26.86,77302.55,33.8,0.04614,0.0001,3.57826]
[1779450953072,26.86,77313.08,33.8,0.04718,0.0001,3.64313]
[1779450958106,26.86,77313.46,33.8,0.04721,0.0001,3.64525]
[1779450963142,26.85,77307.37,33.8,0.04661,0.0001,3.60759]
[1779450968177,26.85,77308.89,33.8,0.04676,0.0001,3.61701]
[1779450973212,26.86,77307.18,33.8,0.04659,0.0001,3.60662]
[1779450980261,26.86,77306.91,33.8,0.04657,0.0001,3.6052]
[1779450982097,26.86,77308.28,33.8,0.04671,0.0001,3.61365]
[1779450983480,26.86,77307.91,33.8,0.04667,0.0001,3.6114]
[1779450989327,26.86,77312.01,33.8,0.04708,0.0001,3.63679]
[1779450994362,26.86,77312.97,33.8,0.0471,0.0001,3.63686]
[1779450999396,26.86,77312.82,33.8,0.04709,0.0001,3.63588]
[1779451004435,26.86,77311.23,33.8,0.04693,0.0001,3.62611]
[1779451009470,26.86,77309.69,33.8,0.04678,0.0001,3.61665]
[1779451015511,26.86,77307.87,33.8,0.0466,0.0001,3.60563]
[1779451020547,26.86,77309.43,33.8,0.04676,0.0001,3.61538]
[1779451025583,26.86,77311.78,33.8,0.04699,0.0001,3.62985]
[1779451030618,26.86,77312.82,33.8,0.04709,0.0001,3.63611]
[1779451035652,26.86,77314.72,33.8,0.04727,0.0001,3.64763]
[1779451039684,26.86,77322.41,33.8,0.04804,0.0001,3.69504]
[1779451044719,26.85,77323.35,33.8,0.04812,0.0001,3.70021]
[1779451049754,26.85,77323.24,33.8,0.0481,0.0001,3.69882]
[1779451054789,26.85,77321.9,33.8,0.04788,0.0001,3.68396]
[1779451059824,26.85,77322.3,33.8,0.04791,0.0001,3.68585]
[1779451064860,26.85,77315.34,33.8,0.04721,0.0001,3.64202]
[1779451070340,26.85,77311.98,33.8,0.04687,0.0001,3.62114]
[1779451079967,26.84,77317.1,33.8,0.04737,0.0001,3.65219]
[1779451085010,26.84,77317.75,33.8,0.04743,0.0001,3.65585]
[1779451090037,26.84,77318.07,33.8,0.04745,0.0001,3.65744]
[1779451095072,26.84,77318.08,33.8,0.04745,0.0001,3.6571]
[1779451100107,26.84,77321.21,33.8,0.04775,0.0001,3.67611]
[1779451105143,26.84,77316.15,33.8,0.04724,0.0001,3.64415]
[1779451110178,26.84,77319.08,33.8,0.04753,0.0001,3.66187]
[1779451113803,26.84,77318.59,33.8,0.0474,0.0001,3.65275]
[1779451114474,26.84,77318.78,33.8,0.04742,0.0001,3.65384]
[1779451119693,26.84,77317.4,33.8,0.04728,0.0001,3.64492]
[1779451125283,26.83,77317.15,33.8,0.04724,0.0001,3.64279]
[1779451130318,26.83,77318.32,33.8,0.04735,0.0001,3.64956]
[1779451135353,26.83,77325.52,33.8,0.04806,0.0001,3.69384]
[1779451140388,26.83,77330.35,33.8,0.04854,0.0001,3.72325]
[1779451145423,26.83,77332.78,33.8,0.04877,0.0001,3.73741]
[1779451150458,26.82,77332.89,33.8,0.04876,0.0001,3.737]
[1779451156267,26.82,77332.86,33.8,0.04874,0.0001,3.73594]
[1779451161534,26.82,77328.84,33.8,0.04831,0.0001,3.70934]
[1779451166570,26.82,77328.56,33.8,0.04827,0.0001,3.70665]
[1779451171605,26.81,77328.56,33.8,0.04819,0.0001,3.69992]
[1779451176640,26.81,77334.8,33.8,0.0488,0.0001,3.73798]
[1779451180419,26.81,77342.74,33.8,0.0496,0.0001,3.78713]
[1779451185703,26.8,77349.0,33.8,0.05022,0.0001,3.82519]
[1779451190738,26.8,77349.64,33.8,0.05026,0.0001,3.82745]
[1779451197673,26.8,77349.64,33.8,0.05025,0.0001,3.82672]
[1779451202822,26.79,77353.44,33.8,0.05059,0.00011,3.8475]
[1779451207926,26.78,77357.84,33.8,0.05102,0.00011,3.87424]
[1779451209877,26.78,77349.2,33.8,0.0501,0.0001,3.81758]
[1779451211891,26.78,77332.9,33.8,0.04841,0.0001,3.71373]
[1779451215919,26.78,77348.1,33.8,0.04996,0.0001,3.80933]
[1779451220954,26.77,77351.51,33.8,0.05029,0.0001,3.82949]
[1779451225990,26.77,77346.05,33.8,0.04969,0.0001,3.79301]
[1779451231024,26.77,77343.81,33.8,0.04937,0.0001,3.77154]
[1779451236059,26.76,77341.52,33.8,0.04911,0.0001,3.75589]
[1779451241095,26.76,77340.99,33.8,0.04904,0.0001,3.75141]
[1779451246130,26.76,77339.12,33.8,0.04883,0.0001,3.73849]
[1779451247095,26.76,77339.12,33.8,0.04883,0.0001,3.73849]
[1779451252172,26.75,77337.94,33.8,0.04869,0.0001,3.72988]
[1779451255346,26.75,77330.38,33.8,0.04791,0.0001,3.6817]
[1779451260428,26.75,77323.82,33.8,0.04725,0.0001,3.64053]
[1779451266271,26.75,77322.63,33.8,0.04713,0.0001,3.63302]
[1779451271212,26.75,77318.04,33.8,0.04668,0.0001,3.60472]
[1779451274227,26.75,77317.69,33.8,0.04664,0.0001,3.60262]
[1779451279362,26.75,77317.58,33.8,0.04664,0.0001,3.60246]
[1779451284397,26.75,77316.93,33.8,0.04658,0.0001,3.59884]
[1779451289432,26.75,77314.39,33.8,0.04634,0.0001,3.58366]
[1779451294466,26.76,77314.13,33.8,0.04625,0.0001,3.57691]
[1779451296035,26.76,77316.85,33.8,0.04652,0.0001,3.59376]
[1779451302523,26.76,77320.8,33.8,0.04692,0.0001,3.61865]
[1779451304544,26.76,77329.03,33.8,0.04775,0.0001,3.66991]
[1779451307564,26.76,77339.25,33.8,0.04878,0.0001,3.73388]
[1779451312600,26.76,77343.03,33.8,0.04916,0.0001,3.75702]
[1779451317635,26.75,77342.88,33.8,0.04913,0.0001,3.7552]
[1779451325692,26.75,77342.41,33.8,0.04906,0.0001,3.75081]
[1779451330726,26.75,77338.52,33.8,0.04864,0.0001,3.72543]
[1779451335054,26.75,77338.58,33.8,0.04864,0.0001,3.72538]
[1779451340513,26.74,77334.77,33.8,0.04825,0.0001,3.70083]
[1779451341073,26.74,77336.22,33.8,0.04839,0.0001,3.70971]
[1779451343955,26.74,77337.89,33.8,0.04856,0.0001,3.71995]
[1779451344986,26.74,77337.96,33.8,0.04856,0.0001,3.72025]
[1779451350375,26.74,77342.07,33.8,0.04897,0.0001,3.74538]
[1779451355912,26.74,77339.05,33.8,0.04857,0.0001,3.71925]
[1779451360958,26.74,77340.85,33.8,0.04874,0.0001,3.72983]
[1779451366088,26.73,77346.08,33.8,0.04927,0.0001,3.76224]
[1779451371422,26.73,77345.53,33.8,0.04919,0.0001,3.75768]
[1779451375058,26.73,77353.58,33.8,0.05001,0.0001,3.80785]
[1779451382108,26.72,77352.8,33.8,0.0499,0.0001,3.80082]
[1779451387143,26.72,77350.01,33.8,0.04958,0.0001,3.78181]
[1779451392178,26.72,77354.91,33.8,0.05008,0.0001,3.81194]
[1779451394192,26.72,77339.79,33.8,0.04851,0.0001,3.7154]
[1779451399228,26.71,77339.09,33.8,0.04842,0.0001,3.71039]
[1779451403441,26.71,77348.03,33.8,0.04933,0.0001,3.76641]
[1779451408292,26.71,77359.82,33.8,0.05055,0.00011,3.8407]
[1779451413327,26.71,77360.37,33.8,0.05051,0.00011,3.83672]
[1779451418362,26.7,77354.37,33.8,0.04985,0.0001,3.79671]
[1779451423397,26.7,77355.51,33.8,0.04995,0.0001,3.80273]
[1779451428432,26.7,77356.18,33.8,0.05,0.0001,3.80575]
[1779451430810,26.69,77361.41,33.8,0.05054,0.00011,3.83856]
[1779451436487,26.69,77366.63,33.8,0.05106,0.00011,3.8702]
[1779451441523,26.68,77366.76,33.8,0.05104,0.00011,3.86928]
[1779451446558,26.68,77367.4,33.8,0.05108,0.00011,3.87171]
[1779451451592,26.68,77367.88,33.8,0.0511,0.00011,3.8731]
[1779451456628,26.67,77368.1,33.8,0.0511,0.00011,3.8728]
[1779451461663,26.67,77363.52,33.8,0.05059,0.00011,3.84162]
[1779451466698,26.66,77366.76,33.8,0.05091,0.00011,3.86109]
[1779451471733,26.66,77365.1,33.8,0.05063,0.00011,3.84285]
[1779451476768,26.66,77363.98,33.8,0.05049,0.00011,3.83416]
[1779451480712,26.66,77363.98,33.8,0.05049,0.00011,3.83416]
[1779451487845,26.65,77362.69,33.8,0.0503,0.00011,3.82286]
[1779451491828,26.65,77363.14,33.8,0.05034,0.00011,3.82491]
[1779451496849,26.64,77361.28,33.8,0.05012,0.00011,3.81157]
[1779451501824,26.64,77357.69,33.8,0.04972,0.0001,3.7873]
[1779451501943,26.64,77349.32,33.8,0.04885,0.0001,3.73376]
[1779451506978,26.64,77347.76,33.8,0.04868,0.0001,3.72327]
[1779451514430,26.64,77347.76,33.8,0.04867,0.0001,3.7229]
[1779451520219,26.63,77344.02,33.8,0.04827,0.0001,3.69832]
[1779451526111,26.63,77344.21,33.8,0.04828,0.0001,3.6988]
[1779451531431,26.63,77343.75,33.8,0.04823,0.0001,3.6955]
[1779451537666,26.63,77344.91,33.8,0.04827,0.0001,3.69638]
[1779451543809,26.63,77344.29,33.8,0.04819,0.0001,3.69188]
[1779451550407,26.63,77344.38,33.8,0.04819,0.0001,3.69184]
[1779451557328,26.62,77349.32,33.8,0.04868,0.0001,3.72188]
[1779451562363,26.62,77350.8,33.8,0.04882,0.0001,3.73054]
[1779451567015,26.62,77344.98,33.8,0.04821,0.0001,3.69316]
[1779451572542,26.62,77347.03,33.8,0.04842,0.0001,3.70562]
[1779451573154,26.62,77351.74,33.8,0.0489,0.0001,3.73534]
[1779451578204,26.62,77351.97,33.8,0.04891,0.0001,3.73598]
[1779451583510,26.61,77360.75,33.8,0.0498,0.0001,3.79089]
[1779451588545,26.61,77360.43,33.8,0.04975,0.0001,3.78765]
[1779451593580,26.61,77360.69,33.8,0.04969,0.0001,3.78225]
[1779451598615,26.6,77360.83,33.8,0.04968,0.0001,3.78206]
[1779451603650,26.6,77364.22,33.8,0.05002,0.00011,3.80247]
[1779451608685,26.6,77363.29,33.8,0.0499,0.00011,3.79524]
[1779451614727,26.59,77364.51,33.8,0.05,0.00011,3.80157]
[1779451619762,26.59,77364.33,33.8,0.04996,0.00011,3.79909]
[1779451623791,26.59,77374.54,33.8,0.05103,0.00011,3.86387]
[1779451624786,26.59,77374.54,33.8,0.05103,0.00011,3.86387]
[1779451629833,26.58,77371.32,33.8,0.05064,0.00011,3.8407]
[1779451634868,26.58,77370.0,33.8,0.05048,0.00011,3.83045]
[1779451640909,26.57,77371.64,33.8,0.05062,0.00011,3.83903]
[1779451646952,26.57,77371.27,33.8,0.05054,0.00011,3.83461]
[1779451655008,26.56,77370.75,33.8,0.05037,0.00011,3.82264]
[1779451660043,26.56,77372.11,33.8,0.05049,0.00011,3.82983]
[1779451665078,26.55,77365.76,33.8,0.0498,0.00011,3.78749]
[1779451670714,26.55,77366.6,33.8,0.04987,0.00011,3.79187]
[1779451676155,26.54,77368.9,33.8,0.05008,0.00011,3.80471]
[1779451681190,26.54,77368.65,33.8,0.05003,0.00011,3.8017]
[1779451686225,26.54,77368.85,33.8,0.05003,0.00011,3.80161]
[1779451691260,26.53,77371.05,33.8,0.05024,0.00011,3.81436]
[1779451696295,26.53,77370.62,33.8,0.05017,0.00011,3.81014]
[1779451701330,26.53,77370.5,33.8,0.05013,0.00011,3.80795]
[1779451706365,26.52,77371.06,33.8,0.05017,0.00011,3.81013]
[1779451711399,26.52,77370.72,33.8,0.05003,0.00011,3.8006]
[1779451716434,26.52,77370.42,33.8,0.04998,0.00011,3.79733]
[1779451722477,26.51,77370.21,33.8,0.04993,0.00011,3.79444]
[1779451727511,26.51,77370.36,33.8,0.04993,0.00011,3.79412]
[1779451732547,26.5,77370.95,33.8,0.04997,0.00011,3.79664]
[1779451737596,26.5,77370.58,33.8,0.04991,0.00011,3.79325]
[1779451743586,26.5,77365.09,33.8,0.04932,0.0001,3.75671]
[1779451748671,26.5,77369.2,33.8,0.04973,0.00011,3.7819]
[1779451757735,26.49,77369.71,33.8,0.04975,0.00011,3.78307]
[1779451762769,26.49,77370.68,33.8,0.04983,0.00011,3.78812]
[1779451767805,26.48,77372.27,33.8,0.04998,0.00011,3.79717]
[1779451772840,26.48,77372.62,33.8,0.04992,0.00011,3.79198]
[1779451777874,26.48,77372.83,33.8,0.04992,0.00011,3.7921]
[1779451780838,26.48,77372.07,33.8,0.04983,0.00011,3.7867]
[1779451781427,26.48,77368.66,33.8,0.04947,0.0001,3.76452]
[1779451781587,26.48,77368.66,33.8,0.04947,0.0001,3.76452]
[1779451781974,26.48,77368.66,33.8,0.04947,0.0001,3.76452]
[1779451786275,26.47,77358.97,33.8,0.04845,0.0001,3.70195]
[1779451793000,26.47,77358.8,33.8,0.04842,0.0001,3.70008]
[1779451798035,26.47,77358.83,33.8,0.04841,0.0001,3.69969]
[1779451803071,26.47,77360.19,33.8,0.04854,0.0001,3.70776]
[1779451808460,26.47,77358.95,33.8,0.04841,0.0001,3.69949]
[1779451814148,26.47,77359.55,33.8,0.04845,0.0001,3.7023]
[1779451816162,26.46,77367.31,33.8,0.04926,0.0001,3.75155]
[1779451821197,26.46,77367.79,33.8,0.04929,0.0001,3.7536]
[1779451826232,26.46,77365.22,33.8,0.049,0.0001,3.73613]
[1779451832274,26.46,77365.83,33.8,0.04898,0.0001,3.73302]
[1779451837309,26.45,77365.75,33.8,0.04895,0.0001,3.73163]
[1779451844358,26.45,77365.84,33.8,0.04894,0.0001,3.731]
[1779451849392,26.45,77367.39,33.8,0.04909,0.0001,3.74002]
[1779451854428,26.45,77367.74,33.8,0.04911,0.0001,3.74135]
[1779451859463,26.44,77370.24,33.8,0.04936,0.0001,3.75635]
[1779451864498,26.44,77367.71,33.8,0.04908,0.0001,3.7391]
[1779451869533,26.44,77367.04,33.8,0.04899,0.0001,3.73388]
[1779451874568,26.44,77367.77,33.8,0.04905,0.0001,3.73766]
[1779451880610,26.43,77367.55,33.8,0.04901,0.0001,3.73517]
[1779451885645,26.43,77367.49,33.8,0.04899,0.0001,3.73386]
[1779451890680,26.43,77367.27,33.8,0.04895,0.0001,3.73154]
[1779451895716,26.43,77367.97,33.8,0.04894,0.0001,3.72926]
[1779451900751,26.42,77366.78,33.8,0.0488,0.0001,3.72084]
[1779451905785,26.42,77366.3,33.8,0.04874,0.0001,3.71697]
[1779451910103,26.42,77366.5,33.8,0.04875,0.0001,3.71778]
[1779451915797,26.42,77361.6,33.8,0.04823,0.0001,3.68571]
[1779451917233,26.42,77359.9,33.8,0.04805,0.0001,3.67479]
[1779451925438,26.42,77350.17,33.8,0.04706,0.0001,3.61305]
[1779451931972,26.42,77349.87,33.8,0.04703,0.0001,3.61131]
[1779451935744,26.42,77349.88,33.8,0.04703,0.0001,3.61144]
[1779451935997,26.42,77349.88,33.8,0.04703,0.0001,3.61144]
[1779451936415,26.42,77349.88,33.8,0.04703,0.0001,3.61144]
[1779451936126,26.42,77368.57,33.8,0.04895,0.0001,3.72989]
[1779451937233,26.42,77368.57,33.8,0.04895,0.0001,3.72989]
[1779451937243,26.42,77392.48,33.8,0.0515,0.00011,3.88495]
[1779451937572,26.42,77392.48,33.8,0.0515,0.00011,3.88495]
[1779451937604,26.42,77392.48,33.8,0.0515,0.00011,3.88495]
[1779451937941,26.42,77392.48,33.8,0.0515,0.00011,3.88495]
[1779451938219,26.42,77392.48,33.8,0.0515,0.00011,3.88495]
[1779451938254,26.42,77392.48,33.8,0.0515,0.00011,3.88495]
[1779451938289,26.42,77392.48,33.8,0.0515,0.00011,3.88495]
[1779451938238,26.42,77418.54,33.8,0.05439,0.00011,4.05852]
[1779451938525,26.42,77418.54,33.8,0.05439,0.00011,4.05852]
[1779451938839,26.42,77418.54,33.8,0.05439,0.00011,4.05852]
[1779451938903,26.42,77418.54,33.8,0.05439,0.00011,4.05852]
[1779451939102,26.42,77418.54,33.8,0.05439,0.00011,4.05852]
[1779451939197,26.42,77459.34,33.8,0.05917,0.00012,4.33939]
[1779451939311,26.42,77459.34,33.8,0.05917,0.00012,4.33939]
[1779451939884,26.42,77459.34,33.8,0.05917,0.00012,4.33939]
[1779451939972,26.42,77459.34,33.8,0.05917,0.00012,4.33939]
[1779451940397,26.42,77456.55,33.8,0.05884,0.00012,4.31982]
[1779451940674,26.42,77456.55,33.8,0.05884,0.00012,4.31982]
[1779451940872,26.42,77456.55,33.8,0.05884,0.00012,4.31982]
[1779451942246,26.42,77458.99,33.8,0.05912,0.00012,4.33647]
[1779451943053,26.42,77463.4,33.8,0.05964,0.00012,4.36662]
[1779451943068,26.42,77463.4,33.8,0.05964,0.00012,4.36662]
[1779451943208,26.41,77466.64,33.8,0.06002,0.00012,4.38832]
[1779451948528,26.4,77468.22,33.8,0.06011,0.00012,4.39348]
[1779451950940,26.39,77465.26,33.8,0.05972,0.00012,4.37135]
[1779451951271,26.39,77452.03,33.8,0.05801,0.00012,4.26987]
[1779451952871,26.39,77448.24,33.8,0.05755,0.00012,4.24312]
[1779451953242,26.39,77448.24,33.8,0.05755,0.00012,4.24312]
[1779451954732,26.39,77439.23,33.8,0.05648,0.00012,4.18052]
[1779451954957,26.39,77439.23,33.8,0.05648,0.00012,4.18052]
[1779451957727,26.38,77436.79,33.8,0.05618,0.00012,4.16273]
[1779451958497,26.38,77438.39,33.8,0.05636,0.00012,4.17349]
[1779451961803,26.38,77439.5,33.8,0.05648,0.00012,4.18033]
[1779451963251,26.38,77463.76,33.8,0.05936,0.00012,4.34862]
[1779451964241,26.38,77478.78,33.8,0.0612,0.00012,4.45464]
[1779451965409,26.38,77483.51,33.8,0.06178,0.00013,4.48781]
[1779451965584,26.38,77483.51,33.8,0.06178,0.00013,4.48781]
[1779451966190,26.38,77483.51,33.8,0.06178,0.00013,4.48781]
[1779451967378,26.37,77471.94,33.8,0.0603,0.00012,4.40263]
[1779451967561,26.37,77471.94,33.8,0.0603,0.00012,4.40263]
[1779451967823,26.37,77471.94,33.8,0.0603,0.00012,4.40263]
[1779451968270,26.37,77459.75,33.8,0.05879,0.00012,4.31541]
[1779451968565,26.37,77459.75,33.8,0.05879,0.00012,4.31541]
[1779451969151,26.37,77459.75,33.8,0.05879,0.00012,4.31541]
[1779451969486,26.37,77454.28,33.8,0.05811,0.00012,4.27607]
[1779451970628,26.36,77453.19,33.8,0.05797,0.00012,4.26807]
[1779451970917,26.36,77453.19,33.8,0.05797,0.00012,4.26807]
[1779451980396,26.36,77452.0,33.8,0.05777,0.00012,4.25627]
[1779451983981,26.35,77453.69,33.8,0.05796,0.00012,4.26698]
[1779451985390,26.35,77438.12,33.8,0.0561,0.00012,4.1582]
[1779451986949,26.35,77438.12,33.8,0.0561,0.00012,4.1582]
[1779451989262,26.35,77442.2,33.8,0.05657,0.00012,4.18586]
[1779451989217,26.35,77453.68,33.8,0.05792,0.00012,4.2648]
[1779451989379,26.35,77453.68,33.8,0.05792,0.00012,4.2648]
[1779451990071,26.35,77453.68,33.8,0.05792,0.00012,4.2648]
[1779451991502,26.35,77462.66,33.8,0.05899,0.00012,4.3272]
[1779451998306,26.33,77458.58,33.8,0.05839,0.00012,4.29218]
[1779452003365,26.32,77457.63,33.8,0.05821,0.00012,4.28168]
[1779452006767,26.32,77453.65,33.8,0.05771,0.00012,4.25267]
[1779452009109,26.32,77443.02,33.8,0.05643,0.00012,4.17793]
[1779452009905,26.31,77434.25,33.8,0.05541,0.00012,4.11749]
[1779452010575,26.31,77426.06,33.8,0.05447,0.00011,4.0616]
[1779452012532,26.31,77425.56,33.8,0.05433,0.00011,4.05201]
[1779452012977,26.31,77425.56,33.8,0.05433,0.00011,4.05201]
[1779452013531,26.31,77427.94,33.8,0.0546,0.00011,4.06808]
[1779452013682,26.31,77427.94,33.8,0.0546,0.00011,4.06808]
[1779452014553,26.31,77433.45,33.8,0.05522,0.00012,4.10475]
[1779452014603,26.31,77441.87,33.8,0.0562,0.00012,4.16244]
[1779452015469,26.31,77441.87,33.8,0.0562,0.00012,4.16244]
[1779452015905,26.31,77441.87,33.8,0.0562,0.00012,4.16244]
[1779452019071,26.31,77444.54,33.8,0.0565,0.00012,4.18012]
[1779452024673,26.31,77435.91,33.8,0.05547,0.00012,4.11965]
[1779452026617,26.31,77438.1,33.8,0.05572,0.00012,4.13448]
[1779452027537,26.31,77440.55,33.8,0.05601,0.00012,4.15111]
[1779452029512,26.31,77441.45,33.8,0.0561,0.00012,4.15689]
[1779452029830,26.31,77441.45,33.8,0.0561,0.00012,4.15689]
[1779452031740,26.3,77441.18,33.8,0.05606,0.00012,4.1546]
[1779452037763,26.3,77445.48,33.8,0.05654,0.00012,4.18251]
[1779452042933,26.3,77450.89,33.8,0.05716,0.00012,4.21886]
[1779452043845,26.3,77457.92,33.8,0.05799,0.00012,4.26751]
[1779452049848,26.28,77451.04,33.8,0.05706,0.00012,4.2133]
[1779452051861,26.28,77441.91,33.8,0.05596,0.00012,4.14845]
[1779452056897,26.27,77437.05,33.8,0.05533,0.00012,4.11119]
[1779452061936,26.26,77440.94,33.8,0.05571,0.00012,4.13408]
[1779452066972,26.25,77442.1,33.8,0.05578,0.00012,4.13821]
[1779452072009,26.24,77443.44,33.8,0.0558,0.00012,4.13741]
[1779452072511,26.24,77443.44,33.8,0.0558,0.00012,4.13741]
[1779452072920,26.24,77443.44,33.8,0.0558,0.00012,4.13741]
[1779452076026,26.23,77444.91,33.8,0.05593,0.00012,4.14522]
[1779452081071,26.23,77446.8,33.8,0.05613,0.00012,4.15668]
[1779452086432,26.23,77447.75,33.8,0.05623,0.00012,4.16255]
[1779452096178,26.22,77452.51,33.8,0.05676,0.00012,4.19373]
[1779452101263,26.22,77460.4,33.8,0.05768,0.00012,4.24761]
[1779452102535,26.22,77466.59,33.8,0.05842,0.00012,4.29075]
[1779452102885,26.22,77466.59,33.8,0.05842,0.00012,4.29075]
[1779452108202,26.21,77472.0,33.8,0.05903,0.00012,4.32655]
[1779452108299,26.21,77481.31,33.8,0.06017,0.00012,4.39222]
[1779452113334,26.21,77489.52,33.8,0.06114,0.00013,4.44809]
[1779452118417,26.2,77490.5,33.8,0.06122,0.00013,4.45272]
[1779452126524,26.19,77500.59,33.8,0.0624,0.00013,4.52009]
[1779452126901,26.19,77500.59,33.8,0.0624,0.00013,4.52009]
[1779452127015,26.19,77500.59,33.8,0.0624,0.00013,4.52009]
[1779452129710,26.18,77495.0,33.8,0.06166,0.00013,4.47762]
[1779452130134,26.18,77495.0,33.8,0.06166,0.00013,4.47762]
[1779452131462,26.18,77482.71,33.8,0.06001,0.00012,4.38119]
[1779452131536,26.18,77482.71,33.8,0.06001,0.00012,4.38119]
[1779452134264,26.17,77476.27,33.8,0.05918,0.00012,4.33327]
[1779452136634,26.17,77474.51,33.8,0.05893,0.00012,4.31897]
[1779452136692,26.17,77474.51,33.8,0.05893,0.00012,4.31897]
[1779452144779,26.16,77473.31,33.8,0.05873,0.00012,4.30763]
[1779452150595,26.15,77478.83,33.8,0.05936,0.00012,4.34377]
[1779452155631,26.15,77474.9,33.8,0.05884,0.00012,4.31371]
[1779452160666,26.14,77470.2,33.8,0.05823,0.00012,4.27857]
[1779452163690,26.14,77477.72,33.8,0.05913,0.00012,4.33052]
[1779452168725,26.13,77475.93,33.8,0.05887,0.00012,4.31559]
[1779452173761,26.13,77478.86,33.8,0.05919,0.00012,4.33418]
[1779452178867,26.12,77477.62,33.8,0.05901,0.00012,4.3235]
[1779452179521,26.12,77477.62,33.8,0.05901,0.00012,4.3235]
[1779452180558,26.12,77468.95,33.8,0.05793,0.00012,4.26081]
[1779452182301,26.12,77467.9,33.8,0.05779,0.00012,4.25308]
[1779452182522,26.12,77465.43,33.8,0.05749,0.00012,4.23516]
[1779452183830,26.12,77458.2,33.8,0.05662,0.00012,4.18448]
[1779452188029,26.12,77458.29,33.8,0.05662,0.00012,4.18459]
[1779452188113,26.12,77457.68,33.8,0.05655,0.00012,4.18017]
[1779452188883,26.12,77457.68,33.8,0.05655,0.00012,4.18017]
[1779452189437,26.12,77457.68,33.8,0.05655,0.00012,4.18017]
[1779452189788,26.11,77454.72,33.8,0.05618,0.00012,4.15864]
[1779452189897,26.11,77454.72,33.8,0.05618,0.00012,4.15864]
[1779452195915,26.1,77447.78,33.8,0.05522,0.00012,4.10003]
[1779452196994,26.1,77447.78,33.8,0.05522,0.00012,4.10003]
[1779452199718,26.1,77444.34,33.8,0.05479,0.00012,4.07502]
[1779452204978,26.09,77444.2,33.8,0.0547,0.00012,4.06951]
[1779452210013,26.08,77447.12,33.8,0.05498,0.00012,4.08622]
[1779452211356,26.08,77447.12,33.8,0.05498,0.00012,4.08622]
[1779452211622,26.08,77446.22,33.8,0.05485,0.00012,4.07872]
[1779452213694,26.07,77435.58,33.8,0.05362,0.00011,4.00552]
[1779452217634,26.07,77428.26,33.8,0.05275,0.00011,3.95357]
[1779452218067,26.07,77428.26,33.8,0.05275,0.00011,3.95357]
[1779452220714,26.07,77438.09,33.8,0.05385,0.00011,4.01904]
[1779452222244,26.06,77438.66,33.8,0.0539,0.00011,4.02235]
[1779452223948,26.06,77435.94,33.8,0.05357,0.00011,4.00271]
[1779452229149,26.05,77433.21,33.8,0.05321,0.00011,3.98105]
[1779452232032,26.05,77430.54,33.8,0.05289,0.00011,3.962]
[1779452234183,26.05,77442.3,33.8,0.0542,0.00011,4.04027]
[1779452239230,26.04,77446.34,33.8,0.05463,0.00012,4.06539]
[1779452243078,26.03,77444.73,33.8,0.0544,0.00012,4.05182]
[1779452248282,26.03,77437.25,33.8,0.05348,0.00011,3.99742]
[1779452249564,26.03,77437.25,33.8,0.05348,0.00011,3.99742]
[1779452254412,26.02,77429.6,33.8,0.05249,0.00011,3.93614]
[1779452255331,26.02,77422.11,33.8,0.05165,0.00011,3.88593]
[1779452256209,26.02,77422.11,33.8,0.05165,0.00011,3.88593]
[1779452256441,26.02,77414.53,33.8,0.0508,0.00011,3.83474]
[1779452257345,26.02,77406.78,33.8,0.04996,0.00011,3.78363]
[1779452260156,26.01,77406.48,33.8,0.04992,0.00011,3.7812]
[1779452260968,26.01,77406.5,33.8,0.04992,0.00011,3.78096]
[1779452266409,26.01,77402.2,33.8,0.04944,0.00011,3.75174]
[1779452271443,26.01,77403.08,33.8,0.04952,0.00011,3.75679]
[1779452276479,26.01,77407.17,33.8,0.04995,0.00011,3.78284]
[1779452281515,26.01,77407.02,33.8,0.04992,0.00011,3.78098]
[1779452282078,26.01,77407.02,33.8,0.04992,0.00011,3.78098]
[1779452284331,26.0,77409.35,33.8,0.05016,0.00011,3.79596]
[1779452289569,26.0,77408.07,33.8,0.05001,0.00011,3.78648]
[1779452294605,26.0,77406.38,33.8,0.04981,0.00011,3.77455]
[1779452296657,26.0,77406.41,33.8,0.04981,0.00011,3.7746]
[1779452301656,26.0,77415.44,33.8,0.05077,0.00011,3.83294]
[1779452306691,25.99,77411.84,33.8,0.05036,0.00011,3.80789]
[1779452307800,25.99,77411.84,33.8,0.05036,0.00011,3.80789]
[1779452308557,25.99,77411.84,33.8,0.05036,0.00011,3.80789]
[1779452309713,25.99,77403.25,33.8,0.04942,0.00011,3.75094]
[1779452314748,25.99,77402.16,33.8,0.04923,0.00011,3.73725]
[1779452319783,25.99,77403.45,33.8,0.04936,0.00011,3.74514]
[1779452324819,25.99,77406.64,33.8,0.04968,0.00011,3.76525]
[1779452329855,25.98,77402.93,33.8,0.04927,0.00011,3.74023]
[1779452334891,25.98,77406.12,33.8,0.04961,0.00011,3.76044]
[1779452339926,25.98,77417.77,33.8,0.05086,0.00011,3.83635]
[1779452344968,25.98,77424.19,33.8,0.05154,0.00011,3.87759]
[1779452348998,25.97,77435.41,33.8,0.05277,0.00011,3.9515]
[1779452352730,25.97,77444.38,33.8,0.05376,0.00011,4.01043]
[1779452353028,25.97,77452.39,33.8,0.05468,0.00012,4.06531]
[1779452355623,25.97,77455.7,33.8,0.05505,0.00012,4.08748]
[1779452356682,25.96,77455.48,33.8,0.05501,0.00012,4.08462]
[1779452362588,25.96,77455.87,33.8,0.055,0.00012,4.0842]
[1779452362934,25.95,77457.84,33.8,0.05521,0.00012,4.0965]
[1779452363516,25.95,77457.84,33.8,0.05521,0.00012,4.0965]
[1779452366358,25.95,77462.26,33.8,0.0557,0.00012,4.12576]
[1779452366378,25.95,77462.26,33.8,0.0557,0.00012,4.12576]
[1779452366392,25.95,77462.26,33.8,0.0557,0.00012,4.12576]
[1779452366832,25.95,77462.52,33.8,0.05572,0.00012,4.12685]
[1779452367250,25.95,77470.11,33.8,0.05661,0.00012,4.17907]
[1779452368334,25.95,77470.11,33.8,0.05661,0.00012,4.17907]
[1779452368571,25.95,77470.11,33.8,0.05661,0.00012,4.17907]
[1779452372855,25.94,77470.29,33.8,0.05649,0.00012,4.17011]
[1779452374844,25.93,77472.79,33.8,0.05676,0.00012,4.18602]
[1779452374854,25.93,77472.79,33.8,0.05676,0.00012,4.18602]
[1779452378210,25.92,77482.3,33.8,0.05785,0.00012,4.24963]
[1779452383221,25.91,77479.6,33.8,0.05746,0.00012,4.22693]
[1779452384274,25.91,77475.15,33.8,0.0569,0.00012,4.19473]
[1779452384428,25.91,77475.15,33.8,0.0569,0.00012,4.19473]
[1779452384955,25.91,77474.02,33.8,0.05675,0.00012,4.18598]
[1779452387100,25.91,77469.45,33.8,0.05618,0.00012,4.15239]
[1779452389405,25.9,77468.82,33.8,0.05608,0.00012,4.14649]
[1779452390459,25.9,77469.64,33.8,0.05617,0.00012,4.15146]
[1779452391024,25.9,77467.31,33.8,0.05586,0.00012,4.13372]
[1779452392592,25.9,77461.6,33.8,0.05519,0.00012,4.09403]
[1779452394792,25.89,77461.51,33.8,0.05515,0.00012,4.09145]
[1779452395849,25.89,77462.62,33.8,0.05527,0.00012,4.09849]
[1779452395994,25.89,77462.62,33.8,0.05527,0.00012,4.09849]
[1779452396802,25.89,77462.27,33.8,0.05521,0.00012,4.09541]
[1779452402378,25.88,77460.89,33.8,0.05499,0.00012,4.08207]
[1779452406630,25.88,77453.57,33.8,0.0541,0.00012,4.02977]
[1779452407532,25.87,77465.44,33.8,0.05547,0.00012,4.11072]
[1779452408422,25.87,77475.43,33.8,0.05665,0.00012,4.18001]
[1779452409137,25.87,77475.43,33.8,0.05665,0.00012,4.18001]
[1779452411567,25.87,77479.67,33.8,0.05714,0.00012,4.20842]
[1779452411904,25.86,77479.76,33.8,0.05712,0.00012,4.20745]
[1779452413514,25.86,77480.14,33.8,0.05717,0.00012,4.21013]
[1779452416008,25.86,77480.75,33.8,0.0572,0.00012,4.21201]
[1779452416478,25.86,77468.85,33.8,0.05576,0.00012,4.12771]
[1779452417488,25.85,77460.02,33.8,0.05471,0.00012,4.0656]
[1779452422520,25.85,77462.17,33.8,0.05491,0.00012,4.07752]
[1779452423763,25.85,77462.17,33.8,0.05491,0.00012,4.07752]
[1779452425434,25.84,77467.96,33.8,0.05557,0.00012,4.11658]
[1779452425487,25.84,77467.96,33.8,0.05557,0.00012,4.11658]
[1779452426044,25.84,77468.31,33.8,0.0556,0.00012,4.11839]
[1779452431586,25.83,77463.25,33.8,0.05486,0.00012,4.07307]
[1779452436621,25.83,77461.78,33.8,0.05464,0.00012,4.05992]
[1779452441656,25.82,77460.55,33.8,0.05444,0.00012,4.048]
[1779452446692,25.81,77462.22,33.8,0.05458,0.00012,4.05669]
[1779452451727,25.8,77461.79,33.8,0.05448,0.00012,4.05082]
[1779452456762,25.8,77461.91,33.8,0.05445,0.00012,4.04878]
[1779452461796,25.79,77461.67,33.8,0.05437,0.00012,4.04427]
[1779452466832,25.78,77457.92,33.8,0.05389,0.00012,4.01564]
[1779452472586,25.78,77456.06,33.8,0.05364,0.00012,4.00077]
[1779452477909,25.77,77454.19,33.8,0.05337,0.00011,3.98447]
[1779452482929,25.76,77454.91,33.8,0.05341,0.00011,3.98697]
[1779452482937,25.76,77454.91,33.8,0.05341,0.00011,3.98697]
[1779452485344,25.76,77442.72,33.8,0.052,0.00011,3.90301]
[1779452486003,25.76,77442.72,33.8,0.052,0.00011,3.90301]
[1779452489021,25.76,77442.57,33.8,0.05197,0.00011,3.90095]
[1779452495035,25.75,77437.8,33.8,0.05132,0.00011,3.86028]
[1779452496801,25.75,77437.8,33.8,0.05132,0.00011,3.86028]
[1779452501124,25.75,77434.62,33.8,0.05094,0.00011,3.83762]
[1779452508126,25.74,77432.55,33.8,0.05068,0.00011,3.82178]
[1779452513162,25.74,77430.36,33.8,0.05042,0.00011,3.80607]
[1779452518197,25.74,77428.82,33.8,0.05024,0.00011,3.79476]
[1779452523233,25.74,77425.95,33.8,0.04991,0.00011,3.77474]
[1779452525351,25.74,77425.86,33.8,0.04989,0.00011,3.77397]
[1779452525445,25.74,77425.86,33.8,0.04989,0.00011,3.77397]
[1779452526260,25.73,77414.33,33.8,0.04864,0.00011,3.69767]
[1779452531295,25.73,77411.18,33.8,0.04831,0.00011,3.67701]
[1779452532949,25.73,77414.43,33.8,0.04865,0.00011,3.69824]
[1779452537424,25.73,77419.35,33.8,0.04917,0.00011,3.7302]
[1779452545586,25.73,77418.37,33.8,0.04906,0.00011,3.7232]
[1779452549422,25.73,77406.14,33.8,0.04775,0.00011,3.64284]
[1779452554457,25.73,77402.36,33.8,0.04729,0.0001,3.61297]
[1779452559495,25.73,77401.13,33.8,0.04717,0.0001,3.60556]
[1779452564530,25.73,77400.33,33.8,0.04709,0.0001,3.601]
[1779452565664,25.73,77400.33,33.8,0.04709,0.0001,3.601]
[1779452571579,25.74,77402.79,33.8,0.04736,0.0001,3.61766]
[1779452572784,25.74,77402.79,33.8,0.04736,0.0001,3.61766]
[1779452573503,25.74,77402.23,33.8,0.04731,0.0001,3.61423]
[1779452573719,25.74,77402.23,33.8,0.04731,0.0001,3.61423]
[1779452573820,25.74,77392.5,33.8,0.0463,0.0001,3.55187]
[1779452575739,25.74,77375.43,33.8,0.04457,0.0001,3.44418]
[1779452576383,25.74,77375.43,33.8,0.04457,0.0001,3.44418]
[1779452576450,25.74,77375.43,33.8,0.04457,0.0001,3.44418]
[1779452576855,25.74,77367.29,33.8,0.04378,0.0001,3.39408]
[1779452577675,25.74,77367.29,33.8,0.04378,0.0001,3.39408]
[1779452580976,25.74,77366.69,33.8,0.04374,0.0001,3.39176]
[1779452582695,25.74,77369.43,33.8,0.04402,0.0001,3.40922]
[1779452588698,25.75,77373.2,33.8,0.04444,0.0001,3.43565]
[1779452593732,25.76,77374.46,33.8,0.0446,0.0001,3.44548]
[1779452595748,25.76,77363.89,33.8,0.04356,0.0001,3.38054]
[1779452600783,25.77,77360.08,33.8,0.04324,0.0001,3.36]
[1779452603971,25.77,77358.14,33.8,0.04307,0.0001,3.34913]
[1779452608841,25.78,77350.12,33.8,0.04235,0.0001,3.30351]
[1779452609873,25.78,77350.12,33.8,0.04235,0.0001,3.30351]
[1779452613784,25.78,77353.26,33.8,0.04262,0.0001,3.3194]
[1779452618911,25.79,77352.53,33.8,0.0426,0.0001,3.31846]
[1779452623946,25.8,77352.78,33.8,0.04268,0.0001,3.3229]
[1779452624247,25.8,77352.78,33.8,0.04268,0.0001,3.3229]
[1779452629988,25.81,77355.55,33.8,0.043,0.0001,3.34316]
[1779452635023,25.82,77356.36,33.8,0.04312,0.0001,3.35084]
[1779452640058,25.82,77361.28,33.8,0.04364,0.0001,3.38374]
[1779452644086,25.83,77370.15,33.8,0.04454,0.0001,3.44059]
[1779452649121,25.83,77370.54,33.8,0.04461,0.0001,3.44495]
[1779452654155,25.84,77364.9,33.8,0.04408,0.0001,3.41178]
[1779452656170,25.84,77355.87,33.8,0.04322,0.0001,3.357]
[1779452661205,25.85,77360.66,33.8,0.04372,0.0001,3.38895]
[1779452665233,25.85,77368.85,33.8,0.04456,0.0001,3.44134]
[1779452670267,25.86,77374.23,33.8,0.04512,0.0001,3.47673]
[1779452673294,25.86,77384.01,33.8,0.04606,0.0001,3.53344]
[1779452675527,25.86,77388.55,33.8,0.04653,0.0001,3.56267]
[1779452678805,25.86,77387.74,33.8,0.04645,0.0001,3.55785]
[1779452684375,25.86,77389.59,33.8,0.04666,0.0001,3.57071]
[1779452689411,25.86,77389.75,33.8,0.04669,0.0001,3.57255]
[1779452694446,25.87,77389.61,33.8,0.04669,0.0001,3.57248]
[1779452699481,25.87,77390.43,33.8,0.04679,0.0001,3.57852]
[1779452704516,25.87,77399.49,33.8,0.04774,0.0001,3.63732]
[1779452709550,25.87,77403.49,33.8,0.04816,0.00011,3.66338]
[1779452714586,25.87,77403.98,33.8,0.04822,0.00011,3.66667]
[1779452719621,25.87,77404.76,33.8,0.0483,0.00011,3.67185]
[1779452724656,25.87,77404.53,33.8,0.04828,0.00011,3.67045]
[1779452729691,25.87,77401.86,33.8,0.048,0.00011,3.65329]
[1779452734725,25.87,77400.81,33.8,0.04782,0.00011,3.64095]
[1779452739761,25.87,77401.13,33.8,0.04786,0.00011,3.64341]
[1779452746810,25.88,77398.86,33.8,0.04763,0.0001,3.62933]
[1779452751845,25.88,77395.34,33.8,0.04728,0.0001,3.60727]
[1779452757887,25.88,77394.83,33.8,0.04724,0.0001,3.60484]
[1779452763086,25.88,77394.83,33.8,0.04724,0.0001,3.60484]
[1779452763929,25.88,77383.52,33.8,0.04608,0.0001,3.53362]
[1779452769971,25.89,77379.52,33.8,0.04571,0.0001,3.51022]
[1779452778027,25.89,77379.52,33.8,0.04574,0.0001,3.51247]
[1779452784069,25.9,77379.45,33.8,0.04576,0.0001,3.51364]
[1779452789105,25.9,77372.15,33.8,0.04505,0.0001,3.46921]
[1779452794140,25.9,77363.43,33.8,0.04414,0.0001,3.41097]
[1779452799174,25.91,77360.84,33.8,0.04392,0.0001,3.39711]
[1779452802196,25.91,77352.8,33.8,0.04316,0.0001,3.34905]
[1779452806106,25.92,77350.71,33.8,0.04298,0.0001,3.33781]
[1779452809276,25.92,77351.24,33.8,0.04304,0.0001,3.34156]
[1779452815286,25.93,77350.81,33.8,0.04307,0.0001,3.34357]
[1779452822336,25.94,77351.27,33.8,0.04318,0.0001,3.35]
[1779452827370,25.95,77351.19,33.8,0.04321,0.0001,3.35208]
[1779452832406,25.95,77348.4,33.8,0.04298,0.0001,3.33764]
[1779452837441,25.96,77349.31,33.8,0.04311,0.0001,3.34588]
[1779452842476,25.97,77349.28,33.8,0.04315,0.0001,3.34832]
[1779452847511,25.97,77353.7,33.8,0.04362,0.0001,3.37781]
[1779452853101,25.98,77350.53,33.8,0.04327,0.0001,3.35471]
[1779452858702,25.99,77349.33,33.8,0.04321,0.0001,3.35048]
[1779452863914,25.99,77348.71,33.8,0.04319,0.0001,3.34931]
[1779452864786,26.0,77346.31,33.8,0.04297,0.0001,3.33523]
[1779452866233,26.0,77345.16,33.8,0.04286,0.0001,3.3288]
[1779452871004,26.0,77343.84,33.8,0.04277,0.0001,3.32304]
[1779452876714,26.01,77345.63,33.8,0.04301,0.0001,3.33825]
[1779452881071,26.02,77345.84,33.8,0.04306,0.0001,3.34116]
[1779452889675,26.02,77343.6,33.8,0.04288,0.0001,3.32981]
[1779452894840,26.04,77349.98,33.8,0.04359,0.0001,3.37459]
[1779452899875,26.05,77349.65,33.8,0.0436,0.0001,3.37503]
[1779452904836,26.05,77349.53,33.8,0.04362,0.0001,3.37625]
[1779452906924,26.06,77334.06,33.8,0.04216,9e-05,3.28414]
[1779452908038,26.06,77334.06,33.8,0.04216,9e-05,3.28414]
[1779452914144,26.07,77333.39,33.8,0.04209,9e-05,3.27826]
[1779452920019,26.08,77333.56,33.8,0.04218,9e-05,3.28361]
[1779452925054,26.08,77332.23,33.8,0.0421,9e-05,3.27868]
[1779452925772,26.08,77332.23,33.8,0.0421,9e-05,3.27868]
[1779452931096,26.09,77332.14,33.8,0.04215,9e-05,3.28183]
[1779452937990,26.1,77331.98,33.8,0.04217,9e-05,3.2833]
[1779452943180,26.12,77333.65,33.8,0.04242,9e-05,3.29866]
[1779452948214,26.12,77333.85,33.8,0.04248,9e-05,3.3027]
[1779452949678,26.12,77335.32,33.8,0.04263,0.0001,3.3121]
[1779452955264,26.13,77344.38,33.8,0.04354,0.0001,3.36994]
[1779452960299,26.14,77347.12,33.8,0.04385,0.0001,3.38889]
[1779452966340,26.14,77348.22,33.8,0.04399,0.0001,3.39815]
[1779452971376,26.15,77348.68,33.8,0.044,0.0001,3.3973]
[1779452976412,26.16,77350.45,33.8,0.04421,0.0001,3.41014]
[1779452981448,26.16,77349.57,33.8,0.04415,0.0001,3.4067]
[1779452986482,26.17,77350.81,33.8,0.04431,0.0001,3.41619]
[1779452991517,26.17,77351.16,33.8,0.04437,0.0001,3.42019]
[1779452994035,26.17,77351.22,33.8,0.04438,0.0001,3.42092]
[1779453000197,26.18,77351.01,33.8,0.0444,0.0001,3.42182]
[1779453005616,26.18,77351.39,33.8,0.04447,0.0001,3.42669]
[1779453008170,26.18,77351.39,33.8,0.04447,0.0001,3.42669]
[1779453012009,26.19,77349.38,33.8,0.04431,0.0001,3.41616]
[1779453018707,26.2,77350.49,33.8,0.04446,0.0001,3.42577]
[1779453024172,26.2,77349.9,33.8,0.04442,0.0001,3.42318]
[1779453029785,26.21,77349.03,33.8,0.04438,0.0001,3.42062]
[1779453035309,26.21,77347.67,33.8,0.0442,0.0001,3.40802]
[1779453041235,26.22,77345.11,33.8,0.04399,0.0001,3.39468]
[1779453046904,26.22,77340.82,33.8,0.04362,0.0001,3.3714]
[1779453051939,26.23,77342.09,33.8,0.04378,0.0001,3.38132]
[1779453056974,26.23,77341.34,33.8,0.04374,0.0001,3.37891]
[1779453063017,26.24,77341.34,33.8,0.04378,0.0001,3.38149]
[1779453068051,26.25,77338.44,33.8,0.04353,0.0001,3.36603]
[1779453073087,26.25,77339.01,33.8,0.04362,0.0001,3.37173]
[1779453077418,26.26,77341.47,33.8,0.04388,0.0001,3.38798]
[1779453083563,26.26,77341.32,33.8,0.04391,0.0001,3.38954]
[1779453085678,26.27,77341.41,33.8,0.04394,0.0001,3.39132]
[1779453087264,26.27,77344.86,33.8,0.04428,0.0001,3.41276]
[1779453089512,26.27,77343.69,33.8,0.04418,0.0001,3.4064]
[1779453089646,26.27,77344.12,33.8,0.04423,0.0001,3.40941]
[1779453090091,26.27,77344.12,33.8,0.04423,0.0001,3.40941]
[1779453091659,26.27,77344.65,33.8,0.04422,0.0001,3.40769]
[1779453097167,26.28,77345.68,33.8,0.04435,0.0001,3.41585]
[1779453101748,26.28,77347.54,33.8,0.04456,0.0001,3.42906]
[1779453107326,26.29,77351.05,33.8,0.04495,0.0001,3.45301]
[1779453112361,26.29,77352.01,33.8,0.04507,0.0001,3.46044]
[1779453117396,26.3,77351.35,33.8,0.04503,0.0001,3.45792]
[1779453122431,26.3,77351.48,33.8,0.04506,0.0001,3.46028]
[1779453127465,26.3,77353.77,33.8,0.04532,0.0001,3.47594]
[1779453132501,26.31,77359.12,33.8,0.04587,0.0001,3.51031]
[1779453137535,26.31,77360.04,33.8,0.04598,0.0001,3.51705]
[1779453141805,26.31,77352.52,33.8,0.04524,0.0001,3.47127]
[1779453147609,26.32,77348.95,33.8,0.04492,0.0001,3.45101]
[1779453151637,26.32,77342.18,33.8,0.0442,0.0001,3.405]
[1779453155429,26.32,77342.13,33.8,0.04421,0.0001,3.4054]
[1779453161220,26.33,77342.83,33.8,0.04431,0.0001,3.41181]
[1779453164889,26.33,77341.18,33.8,0.04417,0.0001,3.40315]
[1779453165400,26.33,77341.18,33.8,0.04417,0.0001,3.40315]
[1779453167246,26.33,77341.63,33.8,0.04423,0.0001,3.40662]
[1779453172784,26.34,77339.65,33.8,0.04408,0.0001,3.39712]
[1779453176963,26.34,77339.97,33.8,0.04413,0.0001,3.40021]
[1779453177994,26.34,77339.36,33.8,0.04407,0.0001,3.39688]
[1779453183860,26.35,77339.89,33.8,0.04417,0.0001,3.40284]
[1779453188896,26.36,77339.82,33.8,0.04419,0.0001,3.40438]
[1779453193930,26.36,77339.48,33.8,0.04419,0.0001,3.40431]
[1779453201987,26.37,77337.67,33.8,0.04407,0.0001,3.39641]
[1779453207023,26.38,77338.23,33.8,0.04416,0.0001,3.40187]
[1779453209856,26.38,77337.98,33.8,0.04414,0.0001,3.40118]
[1779453212059,26.38,77348.87,33.8,0.04516,0.0001,3.46316]
[1779453217093,26.38,77355.57,33.8,0.04585,0.0001,3.50585]
[1779453222410,26.39,77354.96,33.8,0.0458,0.0001,3.50253]
[1779453228172,26.39,77353.48,33.8,0.04568,0.0001,3.49541]
[1779453233208,26.39,77351.88,33.8,0.04554,0.0001,3.48669]
[1779453235222,26.39,77363.91,33.8,0.04676,0.0001,3.56189]
[1779453236228,26.4,77373.52,33.8,0.04774,0.0001,3.62246]
[1779453240258,26.39,77381.75,33.8,0.0486,0.0001,3.67469]
[1779453245294,26.39,77384.13,33.8,0.04884,0.00011,3.68941]
[1779453246435,26.39,77384.13,33.8,0.04884,0.00011,3.68941]
[1779453252342,26.39,77389.57,33.8,0.04941,0.00011,3.72363]
[1779453257378,26.39,77390.12,33.8,0.04945,0.00011,3.72641]
[1779453262412,26.39,77390.31,33.8,0.04946,0.00011,3.72684]
[1779453267448,26.39,77391.3,33.8,0.04955,0.00011,3.73245]
[1779453272483,26.38,77392.47,33.8,0.04959,0.00011,3.73306]
[1779453278525,26.38,77388.31,33.8,0.04913,0.00011,3.70552]
[1779453283559,26.38,77387.21,33.8,0.04901,0.00011,3.69788]
[1779453288595,26.38,77384.29,33.8,0.04869,0.00011,3.67871]
[1779453290608,26.38,77374.77,33.8,0.0477,0.0001,3.61807]
[1779453295643,26.38,77375.41,33.8,0.04776,0.0001,3.62219]
[1779453300679,26.38,77376.41,33.8,0.04787,0.0001,3.6285]
[1779453305714,26.38,77376.15,33.8,0.04784,0.0001,3.62683]
[1779453310748,26.38,77374.71,33.8,0.04769,0.0001,3.61767]
[1779453316790,26.38,77374.9,33.8,0.04771,0.0001,3.61884]
[1779453321825,26.38,77374.97,33.8,0.04772,0.0001,3.61925]
[1779453326115,26.38,77373.6,33.8,0.04757,0.0001,3.61055]
[1779453328812,26.38,77373.79,33.8,0.04759,0.0001,3.61175]
[1779453333909,26.38,77374.18,33.8,0.04756,0.0001,3.60827]
[1779453338945,26.38,77374.08,33.8,0.04755,0.0001,3.60761]
[1779453343980,26.38,77374.43,33.8,0.04759,0.0001,3.6098]
[1779453347040,26.38,77377.78,33.8,0.04793,0.0001,3.63095]
[1779453352345,26.38,77380.8,33.8,0.04824,0.0001,3.64989]
[1779453353240,26.38,77382.3,33.8,0.0484,0.0001,3.65937]
[1779453361100,26.37,77382.29,33.8,0.04838,0.0001,3.65849]
[1779453366135,26.37,77382.71,33.8,0.04842,0.0001,3.66076]
[1779453371170,26.37,77379.62,33.8,0.04809,0.0001,3.64069]
[1779453372567,26.37,77379.62,33.8,0.04809,0.0001,3.64069]
[1779453375151,26.37,77373.68,33.8,0.04747,0.0001,3.60295]
[1779453376647,26.37,77367.84,33.8,0.04688,0.0001,3.56622]
[1779453386401,26.37,77366.0,33.8,0.0467,0.0001,3.55517]
[1779453386604,26.37,77366.0,33.8,0.0467,0.0001,3.55517]
[1779453388625,26.38,77366.0,33.8,0.0467,0.0001,3.55567]
[1779453388866,26.38,77366.17,33.8,0.04672,0.0001,3.5569]
[1779453389472,26.38,77366.17,33.8,0.04672,0.0001,3.5569]
[1779453390086,26.38,77366.42,33.8,0.04675,0.0001,3.55847]
[1779453390442,26.38,77353.73,33.8,0.04547,0.0001,3.47966]
[1779453390949,26.38,77353.73,33.8,0.04547,0.0001,3.47966]
[1779453391315,26.38,77346.77,33.8,0.04472,0.0001,3.43133]
[1779453392392,26.38,77346.77,33.8,0.04472,0.0001,3.43133]
[1779453394860,26.38,77347.58,33.8,0.04481,0.0001,3.43716]
[1779453400382,26.38,77348.2,33.8,0.0449,0.0001,3.44271]
[1779453403403,26.39,77356.02,33.8,0.04569,0.0001,3.49171]
[1779453408438,26.39,77356.08,33.8,0.04572,0.0001,3.4932]
[1779453413218,26.39,77359.86,33.8,0.04611,0.0001,3.51748]
[1779453418507,26.39,77361.33,33.8,0.04628,0.0001,3.52775]
[1779453419664,26.39,77361.33,33.8,0.04628,0.0001,3.52775]
[1779453425778,26.4,77366.04,33.8,0.04677,0.0001,3.55813]
[1779453431218,26.4,77367.88,33.8,0.04697,0.0001,3.57036]
[1779453431308,26.4,77367.88,33.8,0.04697,0.0001,3.57036]
[1779453437676,26.4,77367.18,33.8,0.0469,0.0001,3.56638]
[1779453443880,26.4,77370.35,33.8,0.04724,0.0001,3.58715]
[1779453449726,26.4,77369.24,33.8,0.04714,0.0001,3.58076]
[1779453454760,26.4,77366.0,33.8,0.04674,0.0001,3.55506]
[1779453460803,26.41,77368.72,33.8,0.04703,0.0001,3.57265]
[1779453465838,26.41,77368.78,33.8,0.04704,0.0001,3.57337]
[1779453470873,26.41,77369.52,33.8,0.04712,0.0001,3.57833]
[1779453475909,26.41,77371.61,33.8,0.04734,0.0001,3.59175]
[1779453480944,26.41,77369.79,33.8,0.04716,0.0001,3.5805]
[1779453485979,26.41,77370.38,33.8,0.04722,0.0001,3.58446]
[1779453496049,26.41,77369.87,33.8,0.04718,0.0001,3.58165]
[1779453501083,26.41,77369.99,33.8,0.04719,0.0001,3.58256]
[1779453506119,26.41,77372.54,33.8,0.04746,0.0001,3.59875]
[1779453512162,26.41,77379.68,33.8,0.04812,0.0001,3.63767]
[1779453517233,26.41,77379.17,33.8,0.04806,0.0001,3.6342]
[1779453523242,26.41,77379.4,33.8,0.04808,0.0001,3.63528]
[1779453528797,26.41,77379.41,33.8,0.04808,0.0001,3.63513]
[1779453536333,26.41,77378.67,33.8,0.04799,0.0001,3.63003]
[1779453542375,26.41,77378.39,33.8,0.04796,0.0001,3.62802]
[1779453547410,26.41,77379.14,33.8,0.04803,0.0001,3.63254]
[1779453552445,26.41,77379.98,33.8,0.04812,0.0001,3.63764]
[1779453557480,26.4,77379.9,33.8,0.04811,0.0001,3.6369]
[1779453562517,26.4,77380.54,33.8,0.04817,0.0001,3.6407]
[1779453567551,26.4,77381.27,33.8,0.04824,0.0001,3.64496]
[1779453572587,26.4,77378.7,33.8,0.0479,0.0001,3.6225]
[1779453577622,26.4,77377.22,33.8,0.04774,0.0001,3.61301]
[1779453582657,26.4,77375.45,33.8,0.04756,0.0001,3.6018]
[1779453587692,26.4,77375.93,33.8,0.04761,0.0001,3.60483]
[1779453590446,26.4,77377.4,33.8,0.04776,0.0001,3.61411]
[1779453595748,26.4,77377.12,33.8,0.04773,0.0001,3.61221]
[1779453597497,26.4,77377.07,33.8,0.04772,0.0001,3.61187]
[1779453602821,26.4,77376.52,33.8,0.04766,0.0001,3.60831]
[1779453608963,26.4,77376.64,33.8,0.04767,0.0001,3.60897]
[1779453614883,26.4,77378.6,33.8,0.04787,0.0001,3.62102]
[1779453619917,26.4,77375.93,33.8,0.04759,0.0001,3.604]
[1779453624953,26.4,77375.57,33.8,0.04755,0.0001,3.60169]
[1779453629988,26.4,77375.96,33.8,0.04759,0.0001,3.6041]
[1779453635025,26.4,77376.14,33.8,0.04754,0.0001,3.59929]
[1779453641682,26.4,77375.93,33.8,0.04752,0.0001,3.59795]
[1779453642385,26.4,77374.27,33.8,0.04735,0.0001,3.58748]
[1779453644181,26.4,77367.33,33.8,0.04664,0.0001,3.544]
[1779453648376,26.4,77362.15,33.8,0.04612,0.0001,3.51221]
[1779453648590,26.4,77362.15,33.8,0.04612,0.0001,3.51221]
[1779453656124,26.4,77357.88,33.8,0.04571,0.0001,3.48666]
[1779453660636,26.41,77361.23,33.8,0.04606,0.0001,3.50815]
[1779453666246,26.41,77360.51,33.8,0.046,0.0001,3.50454]
[1779453674302,26.41,77360.97,33.8,0.04606,0.0001,3.50839]
[1779453679243,26.41,77364.66,33.8,0.04644,0.0001,3.53168]
[1779453684373,26.41,77365.14,33.8,0.04649,0.0001,3.53512]
[1779453689412,26.41,77370.09,33.8,0.047,0.0001,3.56634]
[1779453694447,26.41,77369.17,33.8,0.04684,0.0001,3.55486]
[1779453699482,26.41,77373.85,33.8,0.04732,0.0001,3.58436]
[1779453704855,26.41,77372.44,33.8,0.04718,0.0001,3.57552]
[1779453707021,26.41,77373.29,33.8,0.04726,0.0001,3.58088]
[1779453712574,26.41,77374.39,33.8,0.04738,0.0001,3.58784]
[1779453717894,26.41,77372.37,33.8,0.04717,0.0001,3.57516]
[1779453718510,26.41,77369.86,33.8,0.04691,0.0001,3.55948]
[1779453722922,26.41,77370.88,33.8,0.04702,0.0001,3.56601]
[1779453730701,26.42,77367.8,33.8,0.04671,0.0001,3.54719]
[1779453735736,26.42,77368.57,33.8,0.0468,0.0001,3.55229]
[1779453739815,26.42,77368.53,33.8,0.0468,0.0001,3.55225]
[1779453740771,26.42,77368.55,33.8,0.0468,0.0001,3.55243]
[1779453745806,26.42,77368.47,33.8,0.0468,0.0001,3.55218]
[1779453750841,26.42,77369.74,33.8,0.04693,0.0001,3.56035]
[1779453756883,26.42,77370.44,33.8,0.04693,0.0001,3.55914]
[1779453762926,26.42,77370.44,33.8,0.04693,0.0001,3.55914]
[1779453767960,26.42,77367.34,33.8,0.04663,0.0001,3.5402]
[1779453772995,26.42,77367.27,33.8,0.04662,0.0001,3.54012]
[1779453778031,26.42,77363.99,33.8,0.0463,0.0001,3.51999]
[1779453782929,26.42,77364.39,33.8,0.04634,0.0001,3.52282]
[1779453783067,26.42,77354.57,33.8,0.04536,0.0001,3.46215]
[1779453787954,26.43,77350.01,33.8,0.04492,0.0001,3.43504]
[1779453788557,26.43,77349.98,33.8,0.04492,0.0001,3.43509]
[1779453793492,26.43,77345.88,33.8,0.04454,0.0001,3.41132]
[1779453799179,26.43,77341.52,33.8,0.04414,0.0001,3.3866]
[1779453802200,26.44,77331.41,33.8,0.04318,0.0001,3.3267]
[1779453803268,26.44,77331.41,33.8,0.04318,0.0001,3.3267]
[1779453803543,26.44,77331.5,33.8,0.0432,0.0001,3.32766]
[1779453804351,26.44,77329.34,33.8,0.043,0.0001,3.31516]
[1779453810256,26.45,77328.5,33.8,0.04296,0.0001,3.31278]
[1779453815290,26.45,77332.25,33.8,0.04329,0.0001,3.33171]
[1779453820326,26.46,77326.29,33.8,0.04275,9e-05,3.2983]
[1779453825361,26.46,77325.82,33.8,0.04275,9e-05,3.29783]
[1779453830645,26.47,77327.99,33.8,0.04298,0.0001,3.31259]
[1779453836437,26.48,77334.51,33.8,0.04365,0.0001,3.35447]
[1779453840928,26.48,77334.11,33.8,0.04363,0.0001,3.35282]
[1779453842081,26.48,77333.88,33.8,0.04362,0.0001,3.3522]
[1779453846456,26.49,77340.28,33.8,0.04426,0.0001,3.39254]
[1779453851624,26.49,77340.85,33.8,0.04433,0.0001,3.39662]
[1779453853457,26.49,77340.98,33.8,0.04437,0.0001,3.39894]
[1779453854086,26.49,77340.98,33.8,0.04437,0.0001,3.39894]
[1779453857583,26.49,77343.84,33.8,0.04466,0.0001,3.41751]
[1779453862620,26.5,77345.07,33.8,0.04481,0.0001,3.42669]
[1779453867655,26.5,77345.51,33.8,0.04488,0.0001,3.43066]
[1779453874708,26.51,77346.55,33.8,0.04494,0.0001,3.43304]
[1779453880750,26.51,77347.98,33.8,0.04511,0.0001,3.44335]
[1779453888806,26.52,77347.97,33.8,0.04514,0.0001,3.44528]
[1779453893841,26.52,77351.46,33.8,0.0455,0.0001,3.46781]
[1779453899883,26.52,77350.69,33.8,0.04545,0.0001,3.46441]
[1779453904917,26.53,77351.56,33.8,0.04555,0.0001,3.47087]
[1779453909953,26.53,77358.28,33.8,0.04624,0.0001,3.51316]
[1779453914988,26.53,77358.2,33.8,0.04624,0.0001,3.51332]
[1779453920026,26.53,77358.44,33.8,0.04628,0.0001,3.5154]
[1779453925061,26.53,77357.42,33.8,0.04618,0.0001,3.50962]
[1779453930097,26.53,77360.86,33.8,0.04654,0.0001,3.53146]
[1779453935132,26.54,77361.78,33.8,0.04656,0.0001,3.53168]
[1779453940167,26.54,77363.96,33.8,0.04679,0.0001,3.54556]
[1779453943187,26.54,77372.93,33.8,0.04771,0.0001,3.60178]
[1779453948223,26.54,77373.12,33.8,0.04773,0.0001,3.60275]
[1779453953258,26.54,77373.28,33.8,0.04774,0.0001,3.60353]
[1779453959300,26.53,77372.73,33.8,0.04768,0.0001,3.59979]
[1779453964338,26.53,77379.51,33.8,0.04838,0.0001,3.64232]
[1779453969373,26.53,77380.47,33.8,0.04847,0.0001,3.64786]
[1779453974408,26.53,77378.94,33.8,0.0483,0.0001,3.63761]
[1779453980523,26.53,77375.21,33.8,0.04791,0.0001,3.61373]
[1779453986622,26.53,77374.21,33.8,0.0478,0.0001,3.60706]
[1779453992534,26.53,77369.64,33.8,0.04725,0.0001,3.57227]
[1779453998576,26.53,77366.99,33.8,0.04698,0.0001,3.55585]
[1779454003633,26.53,77367.16,33.8,0.047,0.0001,3.55697]
[1779454004887,26.53,77366.99,33.8,0.04699,0.0001,3.55597]
[1779454013680,26.53,77367.62,33.8,0.04705,0.0001,3.56006]
[1779454018704,26.53,77367.46,33.8,0.04704,0.0001,3.55907]
[1779454023751,26.53,77368.67,33.8,0.04716,0.0001,3.56668]
[1779454025594,26.53,77368.8,33.8,0.04717,0.0001,3.56749]
[1779454030800,26.53,77374.51,33.8,0.04776,0.0001,3.603]
[1779454032506,26.53,77374.51,33.8,0.04776,0.0001,3.603]
[1779454041876,26.53,77375.07,33.8,0.0478,0.0001,3.60585]
[1779454046911,26.53,77378.18,33.8,0.04812,0.0001,3.62501]
[1779454051947,26.53,77379.03,33.8,0.04813,0.0001,3.62397]
[1779454056982,26.52,77381.96,33.8,0.04843,0.0001,3.64207]
[1779454062018,26.52,77386.48,33.8,0.04889,0.00011,3.67013]
[1779454067053,26.52,77386.1,33.8,0.04884,0.00011,3.66698]
[1779454072089,26.52,77386.2,33.8,0.04884,0.00011,3.66693]
[1779454077124,26.52,77386.13,33.8,0.04882,0.00011,3.66583]
[1779454082159,26.52,77386.22,33.8,0.04882,0.00011,3.66578]
[1779454087194,26.51,77386.17,33.8,0.0488,0.00011,3.66487]
[1779454092229,26.51,77385.44,33.8,0.04872,0.00011,3.65966]
[1779454097435,26.51,77386.08,33.8,0.04878,0.00011,3.66331]
[1779454103306,26.51,77385.71,33.8,0.04872,0.00011,3.66025]
[1779454108340,26.51,77390.05,33.8,0.04917,0.00011,3.68719]
[1779454113375,26.51,77388.98,33.8,0.04897,0.00011,3.6737]
[1779454118411,26.5,77388.91,33.8,0.04896,0.00011,3.67265]
[1779454123445,26.5,77389.17,33.8,0.04897,0.00011,3.67373]
[1779454128481,26.5,77389.89,33.8,0.04904,0.00011,3.67774]
[1779454133516,26.5,77389.85,33.8,0.04903,0.00011,3.6769]
[1779454138551,26.5,77389.8,33.8,0.04901,0.00011,3.67601]
[1779454143586,26.5,77389.51,33.8,0.04897,0.00011,3.67361]
[1779454148622,26.49,77390.88,33.8,0.04911,0.00011,3.6818]
[1779454153657,26.49,77390.84,33.8,0.04909,0.00011,3.68096]
[1779454158692,26.49,77393.14,33.8,0.04933,0.00011,3.69508]
[1779454163727,26.49,77393.91,33.8,0.0494,0.00011,3.69935]
[1779454168761,26.49,77394.51,33.8,0.04945,0.00011,3.70249]
[1779454176818,26.49,77393.77,33.8,0.04928,0.00011,3.69069]
[1779454181853,26.48,77393.91,33.8,0.04928,0.00011,3.69099]
[1779454186887,26.48,77394.33,33.8,0.04932,0.00011,3.69309]
[1779454191926,26.48,77394.89,33.8,0.04937,0.00011,3.69609]
[1779454196963,26.48,77397.77,33.8,0.04967,0.00011,3.71396]
[1779454201997,26.48,77398.23,33.8,0.0497,0.00011,3.71617]
[1779454208040,26.48,77398.92,33.8,0.04976,0.00011,3.71973]
[1779454213076,26.47,77395.95,33.8,0.04943,0.00011,3.69996]
[1779454219117,26.47,77395.88,33.8,0.04941,0.00011,3.69884]
[1779454230194,26.47,77396.09,33.8,0.04942,0.00011,3.69896]
[1779454235229,26.47,77396.19,33.8,0.04934,0.00011,3.69306]
[1779454245300,26.46,77396.19,33.8,0.04933,0.00011,3.69207]
[1779454248641,26.46,77396.19,33.8,0.04933,0.00011,3.69207]
[1779454254363,26.46,77395.31,33.8,0.04922,0.00011,3.68562]
[1779454259398,26.46,77396.73,33.8,0.04936,0.00011,3.69429]
[1779454260795,26.46,77396.77,33.8,0.04937,0.00011,3.69445]
[1779454261937,26.46,77396.81,33.8,0.04937,0.00011,3.69461]
[1779454267455,26.46,77396.98,33.8,0.04938,0.00011,3.69508]
[1779454268503,26.46,77396.98,33.8,0.04938,0.00011,3.69508]
[1779454274504,26.46,77400.3,33.8,0.04972,0.00011,3.71561]
[1779454279539,26.45,77402.67,33.8,0.04996,0.00011,3.73014]
[1779454284574,26.45,77402.44,33.8,0.04992,0.00011,3.72791]
[1779454289609,26.45,77402.36,33.8,0.0499,0.00011,3.7267]
[1779454294644,26.45,77403.66,33.8,0.04996,0.00011,3.72838]
[1779454299679,26.45,77404.47,33.8,0.05003,0.00011,3.73293]
[1779454304714,26.45,77412.93,33.8,0.05094,0.00011,3.78705]
[1779454309750,26.44,77417.59,33.8,0.05143,0.00011,3.81631]
[1779454314784,26.44,77420.84,33.8,0.05176,0.00011,3.83619]
[1779454319821,26.43,77423.43,33.8,0.05202,0.00011,3.85164]
[1779454324857,26.43,77427.48,33.8,0.05245,0.00011,3.87663]
[1779454330784,26.43,77427.69,33.8,0.05244,0.00011,3.87646]
[1779454335934,26.42,77428.67,33.8,0.05251,0.00011,3.88016]
[1779454340969,26.41,77430.58,33.8,0.05269,0.00011,3.89077]
[1779454346003,26.41,77434.92,33.8,0.05314,0.00011,3.9174]
[1779454351039,26.4,77435.2,33.8,0.05305,0.00011,3.91071]
[1779454357081,26.39,77435.65,33.8,0.05305,0.00011,3.91094]
[1779454362116,26.39,77435.98,33.8,0.05305,0.00011,3.91084]
[1779454368159,26.38,77435.37,33.8,0.05294,0.00011,3.90404]
[1779454373193,26.38,77433.17,33.8,0.05265,0.00011,3.88717]
[1779454378228,26.37,77433.32,33.8,0.05263,0.00011,3.88607]
[1779454385277,26.36,77435.53,33.8,0.05283,0.00011,3.89787]
[1779454386056,26.36,77435.53,33.8,0.05283,0.00011,3.89787]
[1779454391326,26.36,77437.17,33.8,0.05297,0.00011,3.90614]
[1779454396357,26.35,77439.31,33.8,0.05318,0.00011,3.91819]
[1779454398958,26.35,77439.28,33.8,0.05316,0.00011,3.91707]
[1779454399879,26.35,77439.28,33.8,0.05316,0.00011,3.91707]
[1779454406427,26.34,77440.08,33.8,0.05319,0.00011,3.91924]
[1779454411463,26.33,77439.16,33.8,0.05297,0.00011,3.90464]
[1779454416498,26.33,77439.54,33.8,0.05298,0.00011,3.90501]
[1779454421533,26.32,77439.72,33.8,0.05296,0.00011,3.90406]
[1779454426568,26.32,77440.34,33.8,0.053,0.00011,3.9061]
[1779454431603,26.31,77439.77,33.8,0.0529,0.00011,3.90019]
[1779454436638,26.31,77439.67,33.8,0.05285,0.00011,3.89744]
[1779454441673,26.3,77439.24,33.8,0.05276,0.00011,3.89212]
[1779454443859,26.3,77447.39,33.8,0.05367,0.00011,3.9459]
[1779454449739,26.29,77452.91,33.8,0.05426,0.00012,3.98006]
[1779454450737,26.29,77452.91,33.8,0.05426,0.00012,3.98006]
[1779454455781,26.28,77450.87,33.8,0.05397,0.00012,3.9633]
[1779454456505,26.28,77450.87,33.8,0.05397,0.00012,3.9633]
[1779454462830,26.27,77450.21,33.8,0.05383,0.00012,3.95544]
[1779454467866,26.27,77450.45,33.8,0.05382,0.00012,3.95471]
[1779454468579,26.27,77450.45,33.8,0.05382,0.00012,3.95471]
[1779454473909,26.26,77451.6,33.8,0.05383,0.00012,3.95344]
[1779454474637,26.26,77451.6,33.8,0.05383,0.00012,3.95344]
[1779454479950,26.25,77451.17,33.8,0.05373,0.00012,3.94783]
[1779454484985,26.25,77451.23,33.8,0.0537,0.00012,3.94602]
[1779454486241,26.25,77451.23,33.8,0.0537,0.00012,3.94602]
[1779454486728,26.25,77451.23,33.8,0.0537,0.00012,3.94602]
[1779454490893,26.24,77446.05,33.8,0.05308,0.00011,3.90952]
[1779454500096,26.23,77443.89,33.8,0.05276,0.00011,3.89092]
[1779454506138,26.23,77441.04,33.8,0.05241,0.00011,3.86985]
[1779454511436,26.23,77440.89,33.8,0.05237,0.00011,3.86788]
[1779454512252,26.22,77428.13,33.8,0.05093,0.00011,3.78241]
[1779454515301,26.22,77426.08,33.8,0.0507,0.00011,3.76858]
[1779454521245,26.22,77426.29,33.8,0.0507,0.00011,3.76871]
[1779454522077,26.22,77426.29,33.8,0.0507,0.00011,3.76871]
[1779454522290,26.22,77426.29,33.8,0.0507,0.00011,3.76871]
[1779454527390,26.22,77421.58,33.8,0.05017,0.00011,3.73711]
[1779454537357,26.21,77421.07,33.8,0.05002,0.00011,3.7262]
[1779454542392,26.21,77421.27,33.8,0.05003,0.00011,3.72678]
[1779454547426,26.21,77413.8,33.8,0.04921,0.00011,3.67762]
[1779454552462,26.21,77409.25,33.8,0.04871,0.00011,3.648]
[1779454557508,26.21,77399.97,33.8,0.04773,0.00011,3.58841]
[1779454558207,26.21,77399.97,33.8,0.04773,0.00011,3.58841]
[1779454558911,26.21,77389.4,33.8,0.04663,0.0001,3.52155]
[1779454559222,26.21,77389.4,33.8,0.04663,0.0001,3.52155]
[1779454560484,26.21,77382.88,33.8,0.04596,0.0001,3.48084]
[1779454565562,26.21,77376.12,33.8,0.0453,0.0001,3.44023]
[1779454570596,26.22,77380.23,33.8,0.04574,0.0001,3.46722]
[1779454575632,26.22,77379.85,33.8,0.04572,0.0001,3.46608]
[1779454580668,26.22,77379.49,33.8,0.04571,0.0001,3.4651]
[1779454585702,26.23,77379.25,33.8,0.04571,0.0001,3.46489]
[1779454590737,26.23,77380.02,33.8,0.0458,0.0001,3.47092]
[1779454593728,26.23,77380.11,33.8,0.04575,0.0001,3.46611]
[1779454598794,26.24,77379.45,33.8,0.04571,0.0001,3.46353]
[1779454604836,26.24,77379.16,33.8,0.0457,0.0001,3.46327]
[1779454609871,26.24,77376.0,33.8,0.04541,0.0001,3.44499]
[1779454614906,26.25,77379.57,33.8,0.04579,0.0001,3.46856]
[1779454619941,26.25,77381.22,33.8,0.04598,0.0001,3.48006]
[1779454622962,26.25,77391.16,33.8,0.04701,0.0001,3.5431]
[1779454624227,26.25,77391.14,33.8,0.04701,0.0001,3.54316]
[1779454630011,26.25,77391.32,33.8,0.04704,0.0001,3.54508]
[1779454635048,26.26,77393.15,33.8,0.04724,0.0001,3.55731]
[1779454635614,26.26,77393.15,33.8,0.04724,0.0001,3.55731]
[1779454636350,26.26,77394.36,33.8,0.04737,0.0001,3.56509]
[1779454642096,26.26,77396.91,33.8,0.04765,0.0001,3.58188]
[1779454642353,26.26,77396.91,33.8,0.04765,0.0001,3.58188]
[1779454648139,26.26,77397.25,33.8,0.04769,0.0001,3.58467]
[1779454653440,26.26,77403.27,33.8,0.04826,0.00011,3.61732]
[1779454659573,26.26,77402.71,33.8,0.04821,0.00011,3.61404]
[1779454665258,26.26,77409.16,33.8,0.04889,0.00011,3.65538]
[1779454670293,26.26,77407.87,33.8,0.04875,0.00011,3.64696]
[1779454675328,26.26,77407.74,33.8,0.04874,0.00011,3.646]
[1779454680363,26.26,77406.76,33.8,0.04863,0.00011,3.63955]
[1779454686405,26.26,77409.89,33.8,0.04896,0.00011,3.6594]
[1779454691440,26.26,77410.57,33.8,0.04902,0.00011,3.66339]
[1779454696476,26.26,77409.32,33.8,0.04888,0.00011,3.65497]
[1779454700587,26.26,77408.63,33.8,0.04881,0.00011,3.6503]
[1779454706746,26.26,77402.64,33.8,0.04817,0.00011,3.61163]
[1779454712590,26.26,77402.35,33.8,0.04806,0.00011,3.6037]
[1779454717624,26.26,77401.8,33.8,0.048,0.00011,3.60016]
[1779454722660,26.26,77400.96,33.8,0.04791,0.00011,3.59479]
[1779454728702,26.26,77401.51,33.8,0.04797,0.00011,3.59825]
[1779454733737,26.26,77401.65,33.8,0.04798,0.00011,3.59908]
[1779454738773,26.26,77400.19,33.8,0.04783,0.00011,3.58973]
[1779454743809,26.26,77405.52,33.8,0.04839,0.00011,3.62356]
[1779454749851,26.25,77407.11,33.8,0.04855,0.00011,3.63328]
[1779454757906,26.25,77405.94,33.8,0.04842,0.00011,3.62524]
[1779454760927,26.25,77413.51,33.8,0.04922,0.00011,3.67364]
[1779454765963,26.25,77414.13,33.8,0.04928,0.00011,3.67694]
[1779454771277,26.25,77414.48,33.8,0.0493,0.00011,3.67866]
[1779454782077,26.25,77412.62,33.8,0.04901,0.00011,3.65942]
[1779454787111,26.24,77414.11,33.8,0.04916,0.00011,3.66853]
[1779454794311,26.24,77414.82,33.8,0.04923,0.00011,3.67271]
[1779454794497,26.24,77419.56,33.8,0.04974,0.00011,3.70311]
[1779454795211,26.24,77419.56,33.8,0.04974,0.00011,3.70311]
[1779454795172,26.24,77442.12,33.8,0.05223,0.00011,3.85136]
[1779454797499,26.24,77444.87,33.8,0.05254,0.00011,3.86915]
[1779454800280,26.24,77448.23,33.8,0.0529,0.00011,3.8908]
[1779454804236,26.23,77457.87,33.8,0.05397,0.00012,3.95334]
[1779454809272,26.23,77455.53,33.8,0.05365,0.00012,3.93494]
[1779454814307,26.22,77453.54,33.8,0.05338,0.00011,3.91902]
[1779454820350,26.21,77452.69,33.8,0.05323,0.00011,3.91008]
[1779454823631,26.21,77447.2,33.8,0.05259,0.00011,3.87238]
[1779454826110,26.21,77441.21,33.8,0.0519,0.00011,3.83171]
[1779454832434,26.2,77445.84,33.8,0.0523,0.00011,3.85353]
[1779454836221,26.2,77444.43,33.8,0.05213,0.00011,3.84344]
[1779454837470,26.2,77433.98,33.8,0.05094,0.00011,3.7733]
[1779454842880,26.19,77432.5,33.8,0.05076,0.00011,3.76271]
[1779454843783,26.19,77432.96,33.8,0.05081,0.00011,3.76553]
[1779454843853,26.19,77433.19,33.8,0.05083,0.00011,3.76684]
[1779454847833,26.2,77430.58,33.8,0.05057,0.00011,3.7511]
[1779454847834,26.2,77430.58,33.8,0.05057,0.00011,3.7511]
[1779454847928,26.2,77430.6,33.8,0.05058,0.00011,3.75172]
[1779454849208,26.2,77430.6,33.8,0.05058,0.00011,3.75172]
[1779454850638,26.2,77423.59,33.8,0.04981,0.00011,3.70604]
[1779454855182,26.2,77424.47,33.8,0.0499,0.00011,3.71129]
[1779454858617,26.19,77416.07,33.8,0.04898,0.00011,3.65623]
[1779454863652,26.19,77415.79,33.8,0.04895,0.00011,3.65425]
[1779454868686,26.19,77418.25,33.8,0.04921,0.00011,3.6699]
[1779454873722,26.19,77420.44,33.8,0.04944,0.00011,3.68364]
[1779454878756,26.19,77420.73,33.8,0.04946,0.00011,3.68502]
[1779454884798,26.19,77420.45,33.8,0.04942,0.00011,3.6826]
[1779454888827,26.19,77420.02,33.8,0.04937,0.00011,3.67939]
[1779454892855,26.19,77413.07,33.8,0.04854,0.00011,3.62814]
[1779454898896,26.19,77409.84,33.8,0.0482,0.00011,3.60745]
[1779454903932,26.19,77406.01,33.8,0.04779,0.00011,3.58311]
[1779454909974,26.19,77405.95,33.8,0.04779,0.00011,3.583]
[1779454915010,26.19,77406.44,33.8,0.04785,0.00011,3.5863]
[1779454920044,26.19,77409.58,33.8,0.04818,0.00011,3.60636]
[1779454925083,26.19,77412.48,33.8,0.04848,0.00011,3.62486]
[1779454929303,26.19,77409.56,33.8,0.04817,0.00011,3.60605]
[1779454931128,26.19,77393.16,33.8,0.04646,0.0001,3.50208]
[1779454936162,26.19,77395.49,33.8,0.04671,0.0001,3.5175]
[1779454941198,26.19,77393.34,33.8,0.0465,0.0001,3.50474]
[1779454946233,26.2,77391.47,33.8,0.04632,0.0001,3.49393]
[1779454951268,26.2,77390.55,33.8,0.04617,0.0001,3.48327]
[1779454956303,26.2,77391.54,33.8,0.04629,0.0001,3.4905]
[1779454961338,26.2,77389.61,33.8,0.04611,0.0001,3.47946]
[1779454968386,26.21,77389.68,33.8,0.04615,0.0001,3.48145]
[1779454973421,26.21,77390.34,33.8,0.04623,0.0001,3.48668]
[1779454978457,26.21,77392.53,33.8,0.04647,0.0001,3.50143]
[1779454983136,26.22,77397.34,33.8,0.04698,0.0001,3.53249]
[1779454987019,26.22,77405.53,33.8,0.04785,0.00011,3.585]
[1779454992328,26.22,77407.94,33.8,0.04811,0.00011,3.6007]
[1779454992953,26.22,77407.81,33.8,0.0481,0.00011,3.59992]
[1779454998596,26.22,77410.95,33.8,0.04844,0.00011,3.62025]
[1779455000248,26.22,77410.95,33.8,0.04844,0.00011,3.62025]
[1779455005647,26.22,77414.6,33.8,0.04883,0.00011,3.64381]
[1779455009955,26.22,77414.98,33.8,0.04887,0.00011,3.64623]
[1779455010893,26.22,77414.83,33.8,0.04885,0.00011,3.64525]
[1779455016724,26.22,77415.18,33.8,0.04881,0.00011,3.64134]
[1779455021759,26.22,77411.73,33.8,0.04844,0.00011,3.61913]
[1779455026794,26.22,77407.6,33.8,0.04801,0.00011,3.59281]
[1779455027656,26.22,77407.6,33.8,0.04801,0.00011,3.59281]
[1779455028121,26.22,77407.6,33.8,0.04801,0.00011,3.59281]
[1779455033843,26.22,77407.22,33.8,0.04797,0.00011,3.5908]
[1779455040473,26.22,77408.1,33.8,0.04807,0.00011,3.5966]
[1779455046260,26.22,77411.19,33.8,0.0484,0.00011,3.61651]
[1779455046930,26.22,77411.01,33.8,0.04838,0.00011,3.61536]
[1779455051969,26.22,77410.55,33.8,0.04833,0.00011,3.61246]
[1779455057004,26.22,77411.03,33.8,0.04838,0.00011,3.61555]
[1779455062057,26.22,77405.79,33.8,0.04783,0.00011,3.58213]
[1779455064668,26.22,77405.77,33.8,0.04783,0.00011,3.58209]
[1779455070113,26.22,77406.76,33.8,0.04794,0.00011,3.58858]
[1779455075148,26.22,77408.05,33.8,0.048,0.00011,3.59088]
[1779455081189,26.22,77406.63,33.8,0.04785,0.00011,3.58193]
[1779455087232,26.22,77405.75,33.8,0.04776,0.00011,3.57649]
[1779455093274,26.22,77406.0,33.8,0.04779,0.00011,3.57823]
[1779455098770,26.22,77406.18,33.8,0.04781,0.00011,3.57946]
[1779455104351,26.22,77405.37,33.8,0.04773,0.00011,3.57446]
[1779455110393,26.22,77406.34,33.8,0.04783,0.00011,3.58076]
[1779455115427,26.22,77404.29,33.8,0.04762,0.00011,3.56777]
[1779455121470,26.22,77401.48,33.8,0.04733,0.0001,3.55025]
[1779455122320,26.22,77401.48,33.8,0.04733,0.0001,3.55025]
[1779455125617,26.22,77401.2,33.8,0.0473,0.0001,3.54862]
[1779455138589,26.23,77401.75,33.8,0.04731,0.0001,3.5475]
[1779455145638,26.23,77399.84,33.8,0.04712,0.0001,3.53623]
[1779455148659,26.23,77392.38,33.8,0.04636,0.0001,3.48994]
[1779455153077,26.23,77393.96,33.8,0.04653,0.0001,3.50049]
[1779455155008,26.24,77388.16,33.8,0.04594,0.0001,3.46459]
[1779455156887,26.24,77383.89,33.8,0.04552,0.0001,3.43857]
[1779455160959,26.24,77384.08,33.8,0.04556,0.0001,3.44092]
[1779455162965,26.24,77384.13,33.8,0.04557,0.0001,3.44182]
[1779455167044,26.24,77387.64,33.8,0.04595,0.0001,3.46478]
[1779455172827,26.25,77392.97,33.8,0.04652,0.0001,3.49962]
[1779455176980,26.25,77392.97,33.8,0.04652,0.0001,3.49962]
[1779455183604,26.25,77392.18,33.8,0.04647,0.0001,3.49658]
[1779455183828,26.25,77388.26,33.8,0.04607,0.0001,3.47228]
[1779455185167,26.25,77388.17,33.8,0.04607,0.0001,3.47199]
[1779455191978,26.26,77388.2,33.8,0.04603,0.0001,3.46841]
[1779455196295,26.26,77393.04,33.8,0.04654,0.0001,3.49944]
[1779455202053,26.27,77393.32,33.8,0.0466,0.0001,3.50275]
[1779455207087,26.27,77392.12,33.8,0.04649,0.0001,3.49637]
[1779455211772,26.27,77390.25,33.8,0.04632,0.0001,3.48564]
[1779455217158,26.28,77389.63,33.8,0.04628,0.0001,3.48339]
[1779455220675,26.28,77389.45,33.8,0.04627,0.0001,3.48278]
[1779455223208,26.28,77399.67,33.8,0.04734,0.0001,3.548]
[1779455228242,26.28,77400.33,33.8,0.04743,0.0001,3.55292]
[1779455233277,26.28,77400.83,33.8,0.04749,0.0001,3.55685]
[1779455238311,26.29,77402.81,33.8,0.04771,0.00011,3.57007]
[1779455243347,26.29,77404.17,33.8,0.04786,0.00011,3.57933]
[1779455248382,26.29,77403.69,33.8,0.04782,0.00011,3.57688]
[1779455253417,26.29,77403.38,33.8,0.04773,0.00011,3.56955]
[1779455258451,26.29,77401.11,33.8,0.0475,0.0001,3.5559]
[1779455263488,26.29,77401.37,33.8,0.04754,0.0001,3.55834]
[1779455268522,26.3,77402.1,33.8,0.04763,0.00011,3.56375]
[1779455273558,26.3,77401.64,33.8,0.0476,0.0001,3.5616]
[1779455279600,26.3,77400.94,33.8,0.04754,0.0001,3.55809]
[1779455286649,26.3,77400.92,33.8,0.04755,0.0001,3.55906]
[1779455292691,26.31,77400.6,33.8,0.04754,0.0001,3.55796]
[1779455297725,26.31,77400.94,33.8,0.04758,0.0001,3.56088]
[1779455302761,26.31,77401.16,33.8,0.04762,0.0001,3.56301]
[1779455313987,26.31,77400.67,33.8,0.04758,0.0001,3.5605]
[1779455318920,26.32,77399.61,33.8,0.04742,0.0001,3.54966]
[1779455325940,26.32,77398.99,33.8,0.04738,0.0001,3.54676]
[1779455328985,26.32,77398.74,33.8,0.04736,0.0001,3.54586]
[1779455331069,26.32,77398.12,33.8,0.0473,0.0001,3.54229]
[1779455337332,26.32,77400.35,33.8,0.04755,0.0001,3.55734]
[1779455337334,26.32,77400.35,33.8,0.04755,0.0001,3.55734]
[1779455343043,26.33,77398.85,33.8,0.04741,0.0001,3.54891]
[1779455348078,26.33,77399.29,33.8,0.04747,0.0001,3.5525]
[1779455353112,26.33,77393.39,33.8,0.04687,0.0001,3.5162]
[1779455358147,26.33,77391.73,33.8,0.04672,0.0001,3.50685]
[1779455363184,26.34,77391.72,33.8,0.04673,0.0001,3.50788]
[1779455368219,26.34,77391.49,33.8,0.04673,0.0001,3.50751]
[1779455373254,26.34,77391.71,33.8,0.0467,0.0001,3.50399]
[1779455378289,26.35,77391.71,33.8,0.04671,0.0001,3.50502]
[1779455381008,26.35,77391.71,33.8,0.04671,0.0001,3.50502]
[1779455381559,26.35,77391.71,33.8,0.04671,0.0001,3.50502]
[1779455381609,26.35,77414.5,33.8,0.04913,0.00011,3.65029]
[1779455382219,26.35,77414.5,33.8,0.04913,0.00011,3.65029]
[1779455382283,26.35,77414.5,33.8,0.04913,0.00011,3.65029]
[1779455382706,26.35,77446.97,33.8,0.05272,0.00011,3.86277]
[1779455383871,26.35,77454.25,33.8,0.05354,0.00012,3.91108]
[1779455387358,26.34,77463.62,33.8,0.0546,0.00012,3.9725]
[1779455392395,26.34,77463.94,33.8,0.05459,0.00012,3.97208]
[1779455397429,26.33,77461.06,33.8,0.05421,0.00012,3.95008]
[1779455402433,26.32,77459.88,33.8,0.05404,0.00012,3.94018]
[1779455402873,26.32,77452.43,33.8,0.05317,0.00011,3.88964]
[1779455403853,26.32,77445.15,33.8,0.05234,0.00011,3.8407]
[1779455409637,26.32,77445.34,33.8,0.05233,0.00011,3.84038]
[1779455410522,26.32,77433.8,33.8,0.05103,0.00011,3.76356]
[1779455415557,26.31,77433.51,33.8,0.05098,0.00011,3.76072]
[1779455420592,26.31,77430.93,33.8,0.05068,0.00011,3.74284]
[1779455425627,26.31,77431.87,33.8,0.05077,0.00011,3.748]
[1779455430662,26.31,77431.94,33.8,0.05076,0.00011,3.74738]
[1779455435741,26.3,77432.6,33.8,0.05074,0.00011,3.7447]
[1779455441739,26.3,77440.49,33.8,0.05158,0.00011,3.79455]
[1779455442161,26.3,77440.49,33.8,0.05158,0.00011,3.79455]
[1779455444760,26.3,77451.0,33.8,0.05275,0.00011,3.86338]
[1779455449803,26.29,77467.28,33.8,0.0546,0.00012,3.97086]
[1779455454279,26.29,77465.54,33.8,0.05436,0.00012,3.95686]
[1779455459874,26.28,77467.42,33.8,0.05456,0.00012,3.96899]
[1779455460430,26.28,77467.42,33.8,0.05456,0.00012,3.96899]
[1779455465917,26.28,77472.26,33.8,0.05508,0.00012,3.99907]
[1779455470955,26.27,77467.81,33.8,0.05451,0.00012,3.96595]
[1779455475990,26.26,77466.66,33.8,0.05433,0.00012,3.95558]
[1779455481027,26.25,77467.41,33.8,0.05437,0.00012,3.95773]
[1779455486062,26.25,77467.05,33.8,0.05429,0.00012,3.95289]
[1779455492104,26.24,77467.42,33.8,0.0542,0.00012,3.9463]
[1779455493710,26.24,77467.42,33.8,0.0542,0.00012,3.9463]
[1779455495125,26.24,77456.2,33.8,0.05289,0.00011,3.86982]
[1779455500161,26.23,77455.4,33.8,0.05276,0.00011,3.86245]
[1779455505196,26.23,77455.18,33.8,0.05271,0.00011,3.85936]
[1779455510231,26.23,77454.97,33.8,0.05266,0.00011,3.85637]
[1779455515266,26.22,77456.53,33.8,0.05281,0.00011,3.86522]
[1779455520302,26.22,77456.53,33.8,0.05278,0.00011,3.86356]
[1779455525339,26.21,77448.7,33.8,0.05186,0.00011,3.80965]
[1779455526370,26.21,77448.7,33.8,0.05186,0.00011,3.80965]
[1779455526687,26.21,77440.79,33.8,0.05097,0.00011,3.75711]
[1779455527445,26.21,77440.79,33.8,0.05097,0.00011,3.75711]
[1779455529469,26.21,77432.47,33.8,0.05005,0.00011,3.70233]
[1779455534785,26.21,77424.51,33.8,0.04917,0.00011,3.65037]
[1779455540299,26.21,77429.04,33.8,0.04966,0.00011,3.67966]
[1779455540492,26.21,77429.04,33.8,0.04966,0.00011,3.67966]
[1779455540841,26.21,77440.43,33.8,0.05092,0.00011,3.75408]
[1779455545863,26.21,77446.78,33.8,0.05161,0.00011,3.79511]
[1779455548911,26.21,77448.63,33.8,0.05181,0.00011,3.80665]
[1779455554120,26.2,77448.79,33.8,0.05172,0.00011,3.80002]
[1779455559580,26.2,77449.76,33.8,0.05181,0.00011,3.805]
[1779455564615,26.2,77452.78,33.8,0.05213,0.00011,3.8237]
[1779455567268,26.19,77450.88,33.8,0.0519,0.00011,3.81049]
[1779455572671,26.19,77448.23,33.8,0.05158,0.00011,3.79148]
[1779455577706,26.19,77450.02,33.8,0.05176,0.00011,3.80216]
[1779455579175,26.19,77449.91,33.8,0.05174,0.00011,3.80118]
[1779455583504,26.18,77449.87,33.8,0.05172,0.00011,3.79993]
[1779455588783,26.18,77450.64,33.8,0.05179,0.00011,3.80367]
[1779455590268,26.18,77450.67,33.8,0.05179,0.00011,3.80362]
[1779455595832,26.18,77460.85,33.8,0.05292,0.00011,3.86997]
[1779455599033,26.17,77463.2,33.8,0.05317,0.00012,3.88506]
[1779455605106,26.17,77462.52,33.8,0.05306,0.00012,3.87829]
[1779455609402,26.16,77459.32,33.8,0.05266,0.00011,3.85505]
[1779455614967,26.16,77458.18,33.8,0.05242,0.00011,3.83934]
[1779455617288,26.16,77455.77,33.8,0.05214,0.00011,3.82266]
[1779455618010,26.16,77455.77,33.8,0.05214,0.00011,3.82266]
[1779455620956,26.16,77455.82,33.8,0.05213,0.00011,3.82241]
[1779455621683,26.16,77456.7,33.8,0.05223,0.00011,3.82803]
[1779455621826,26.16,77456.7,33.8,0.05223,0.00011,3.82803]
[1779455626663,26.15,77456.26,33.8,0.05216,0.00011,3.82396]
[1779455630073,26.15,77440.71,33.8,0.0504,0.00011,3.72002]
[1779455631081,26.15,77416.58,33.8,0.04777,0.00011,3.56356]
[1779455631349,26.15,77416.58,33.8,0.04777,0.00011,3.56356]
[1779455632088,26.15,77407.17,33.8,0.04678,0.0001,3.50371]
[1779455632270,26.15,77407.17,33.8,0.04678,0.0001,3.50371]
[1779455632928,26.15,77407.17,33.8,0.04678,0.0001,3.50371]
[1779455638130,26.15,77403.1,33.8,0.04638,0.0001,3.47951]
[1779455641757,26.15,77401.92,33.8,0.04628,0.0001,3.47297]
[1779455647195,26.16,77408.71,33.8,0.04701,0.0001,3.51735]
[1779455652241,26.16,77409.43,33.8,0.0471,0.0001,3.52299]
[1779455657276,26.16,77410.06,33.8,0.04718,0.00011,3.52791]
[1779455662534,26.17,77413.42,33.8,0.04755,0.00011,3.54994]
[1779455662843,26.17,77413.42,33.8,0.04755,0.00011,3.54994]
[1779455665335,26.17,77401.75,33.8,0.04634,0.0001,3.47659]
[1779455670370,26.17,77405.0,33.8,0.0467,0.0001,3.49852]
[1779455676412,26.17,77405.47,33.8,0.0467,0.0001,3.49696]
[1779455681447,26.18,77405.5,33.8,0.04672,0.0001,3.49835]
[1779455685478,26.18,77412.96,33.8,0.04751,0.00011,3.54628]
[1779455690052,26.18,77413.72,33.8,0.04761,0.00011,3.55175]
[1779455695548,26.18,77414.67,33.8,0.04772,0.00011,3.55879]
[1779455700583,26.19,77415.21,33.8,0.04779,0.00011,3.56289]
[1779455705364,26.19,77415.63,33.8,0.04784,0.00011,3.56605]
[1779455709943,26.19,77417.58,33.8,0.04806,0.00011,3.57905]
[1779455716214,26.19,77419.85,33.8,0.04831,0.00011,3.59411]
[1779455721738,26.19,77418.8,33.8,0.04821,0.00011,3.58786]
[1779455722888,26.19,77418.8,33.8,0.04821,0.00011,3.58786]
[1779455726773,26.19,77432.39,33.8,0.04968,0.00011,3.67555]
[1779455730802,26.19,77443.32,33.8,0.05087,0.00011,3.74666]
[1779455735838,26.19,77444.87,33.8,0.05096,0.00011,3.74977]
[1779455740872,26.19,77444.56,33.8,0.0509,0.00011,3.7468]
[1779455745907,26.18,77444.42,33.8,0.05087,0.00011,3.74497]
[1779455748752,26.18,77444.69,33.8,0.0509,0.00011,3.74657]
[1779455752568,26.18,77436.12,33.8,0.04994,0.00011,3.6897]
[1779455755372,26.18,77438.92,33.8,0.05024,0.00011,3.70765]
[1779455756327,26.18,77439.03,33.8,0.05025,0.00011,3.70824]
[1779455758402,26.18,77439.03,33.8,0.05025,0.00011,3.70811]
[1779455758545,26.18,77439.03,33.8,0.05025,0.00011,3.70811]
[1779455759922,26.18,77439.03,33.8,0.05025,0.00011,3.70785]
[1779455764446,26.18,77439.55,33.8,0.05029,0.00011,3.71059]
[1779455770080,26.17,77439.32,33.8,0.05025,0.00011,3.70823]
[1779455770537,26.17,77439.32,33.8,0.05025,0.00011,3.70823]
[1779455776121,26.17,77436.37,33.8,0.04992,0.00011,3.68842]
[1779455781157,26.17,77436.52,33.8,0.04993,0.00011,3.68889]
[1779455785185,26.17,77428.47,33.8,0.04904,0.00011,3.63619]
[1779455790227,26.17,77427.73,33.8,0.04896,0.00011,3.63128]
[1779455790402,26.17,77427.73,33.8,0.04896,0.00011,3.63128]
[1779455791767,26.17,77432.44,33.8,0.04939,0.00011,3.65569]
[1779455793766,26.17,77435.35,33.8,0.04971,0.00011,3.67453]
[1779455799288,26.17,77440.64,33.8,0.05028,0.00011,3.70855]
[1779455804324,26.17,77440.83,33.8,0.05029,0.00011,3.70913]
[1779455809359,26.17,77440.8,33.8,0.05028,0.00011,3.70829]
[1779455814394,26.16,77448.35,33.8,0.05111,0.00011,3.75717]
[1779455819428,26.16,77447.64,33.8,0.05101,0.00011,3.75156]
[1779455824464,26.16,77447.93,33.8,0.05103,0.00011,3.75258]
[1779455829498,26.16,77447.82,33.8,0.051,0.00011,3.75102]
[1779455834534,26.15,77448.8,33.8,0.0511,0.00011,3.75662]
[1779455839569,26.15,77449.15,33.8,0.05112,0.00011,3.75799]
[1779455842124,26.15,77448.26,33.8,0.05102,0.00011,3.75193]
[1779455844394,26.15,77445.96,33.8,0.05076,0.00011,3.73643]
[1779455847992,26.15,77440.06,33.8,0.05009,0.00011,3.69728]
[1779455851654,26.15,77433.54,33.8,0.0493,0.00011,3.64848]
[1779455856689,26.15,77435.84,33.8,0.04955,0.00011,3.66339]
[1779455862345,26.15,77436.64,33.8,0.04963,0.00011,3.66843]
[1779455864576,26.15,77442.0,33.8,0.05022,0.00011,3.70327]
[1779455870787,26.15,77437.73,33.8,0.04974,0.00011,3.67495]
[1779455877850,26.15,77436.67,33.8,0.04962,0.00011,3.66766]
[1779455882886,26.15,77436.39,33.8,0.04959,0.00011,3.6656]
[1779455884118,26.15,77436.39,33.8,0.04959,0.00011,3.6656]
[1779455885305,26.14,77437.46,33.8,0.0497,0.00011,3.67252]
[1779455888959,26.14,77438.7,33.8,0.04983,0.00011,3.68035]
[1779455894970,26.14,77442.79,33.8,0.05027,0.00011,3.70634]
[1779455900007,26.14,77444.3,33.8,0.05043,0.00011,3.71565]
[1779455902204,26.14,77444.3,33.8,0.05043,0.00011,3.71565]
[1779455907055,26.14,77436.42,33.8,0.04955,0.00011,3.66341]
[1779455912090,26.14,77434.16,33.8,0.04922,0.00011,3.64248]
[1779455917124,26.14,77434.57,33.8,0.04927,0.00011,3.64508]
[1779455922160,26.14,77439.09,33.8,0.04976,0.00011,3.67428]
[1779455928201,26.14,77437.86,33.8,0.04962,0.00011,3.66585]
[1779455932803,26.14,77438.47,33.8,0.04968,0.00011,3.66964]
[1779455938272,26.14,77437.62,33.8,0.04958,0.00011,3.66366]
[1779455939410,26.14,77437.62,33.8,0.04958,0.00011,3.66366]
[1779455943405,26.13,77438.41,33.8,0.04966,0.00011,3.66858]
[1779455947000,26.13,77439.67,33.8,0.0498,0.00011,3.67651]
[1779455947336,26.13,77429.67,33.8,0.04871,0.00011,3.61154]
[1779455948479,26.13,77429.67,33.8,0.04871,0.00011,3.61154]
[1779455948496,26.13,77402.47,33.8,0.04584,0.0001,3.43878]
[1779455949362,26.13,77402.47,33.8,0.04584,0.0001,3.43878]
[1779455949446,26.13,77392.07,33.8,0.04478,0.0001,3.37444]
[1779455950677,26.14,77391.73,33.8,0.04475,0.0001,3.37265]
[1779455951151,26.14,77391.73,33.8,0.04475,0.0001,3.37265]
[1779455954354,26.14,77396.98,33.8,0.0453,0.0001,3.4064]
[1779455955696,26.14,77396.06,33.8,0.04522,0.0001,3.40143]
[1779455956404,26.14,77396.06,33.8,0.04522,0.0001,3.40143]
[1779455957522,26.14,77380.48,33.8,0.04367,0.0001,3.30634]
[1779455958229,26.14,77380.48,33.8,0.04367,0.0001,3.30634]
[1779455959717,26.15,77378.75,33.8,0.04351,0.0001,3.29677]
[1779455963025,26.15,77381.65,33.8,0.04383,0.0001,3.31603]
[1779455963395,26.15,77381.65,33.8,0.04383,0.0001,3.31603]
[1779455964735,26.15,77383.61,33.8,0.04404,0.0001,3.32902]
[1779455966208,26.15,77385.4,33.8,0.04423,0.0001,3.34049]
[1779455967750,26.16,77391.68,33.8,0.04487,0.0001,3.3801]
[1779455973524,26.16,77391.37,33.8,0.04481,0.0001,3.37478]
[1779455978559,26.17,77387.67,33.8,0.04447,0.0001,3.35417]
[1779455982329,26.17,77387.19,33.8,0.04445,0.0001,3.35257]
[1779455987622,26.18,77391.85,33.8,0.04496,0.0001,3.38412]
[1779455992657,26.19,77391.51,33.8,0.04496,0.0001,3.38406]
[1779455997692,26.19,77391.64,33.8,0.04501,0.0001,3.3869]
[1779456002727,26.2,77391.59,33.8,0.04504,0.0001,3.38859]
[1779456007762,26.2,77394.44,33.8,0.04536,0.0001,3.40811]
[1779456009690,26.2,77392.35,33.8,0.04515,0.0001,3.39551]
[1779456015819,26.21,77394.18,33.8,0.04538,0.0001,3.40953]
[1779456019292,26.21,77397.38,33.8,0.04572,0.0001,3.43011]
[1779456024603,26.22,77399.25,33.8,0.04595,0.0001,3.44369]
[1779456029918,26.22,77399.15,33.8,0.04597,0.0001,3.44495]
[1779456034954,26.23,77399.12,33.8,0.04592,0.0001,3.44043]
[1779456039989,26.23,77405.14,33.8,0.04656,0.0001,3.4796]
[1779456045028,26.23,77404.98,33.8,0.04657,0.0001,3.47995]
[1779456048542,26.23,77401.77,33.8,0.04625,0.0001,3.46037]
[1779456056643,26.24,77398.48,33.8,0.04596,0.0001,3.44292]
[1779456063156,26.25,77397.37,33.8,0.04588,0.0001,3.43798]
[1779456066534,26.25,77397.36,33.8,0.04589,0.0001,3.43893]
[1779456073223,26.26,77398.29,33.8,0.04603,0.0001,3.44734]
[1779456075446,26.26,77398.3,33.8,0.04604,0.0001,3.44772]
[1779456078733,26.26,77393.69,33.8,0.04558,0.0001,3.42004]
[1779456084300,26.27,77393.8,33.8,0.04564,0.0001,3.42327]
[1779456089335,26.27,77393.75,33.8,0.04566,0.0001,3.42475]
[1779456097392,26.28,77393.87,33.8,0.04565,0.0001,3.42244]
[1779456099108,26.28,77393.85,33.8,0.04565,0.0001,3.42267]
[1779456104441,26.29,77385.77,33.8,0.04487,0.0001,3.37522]
[1779456107327,26.29,77385.0,33.8,0.04481,0.0001,3.37134]
[1779456107463,26.29,77373.45,33.8,0.04366,0.0001,3.3013]
[1779456107749,26.29,77373.45,33.8,0.04366,0.0001,3.3013]
[1779456108077,26.29,77373.45,33.8,0.04366,0.0001,3.3013]
[1779456108470,26.29,77362.89,33.8,0.04264,0.0001,3.23827]
[1779456113505,26.3,77360.35,33.8,0.04245,0.0001,3.22625]
[1779456118540,26.31,77357.39,33.8,0.04221,0.0001,3.21177]
[1779456123575,26.32,77352.67,33.8,0.04182,0.0001,3.18711]
[1779456128363,26.33,77351.81,33.8,0.04178,0.0001,3.18475]
[1779456133645,26.34,77351.33,33.8,0.0418,0.0001,3.186]
[1779456139687,26.35,77349.34,33.8,0.04168,9e-05,3.17837]
[1779456144722,26.36,77349.73,33.8,0.04177,9e-05,3.18413]
[1779456145214,26.36,77349.73,33.8,0.04177,9e-05,3.18413]
[1779456150764,26.37,77349.54,33.8,0.04183,9e-05,3.18781]
[1779456154793,26.38,77341.24,33.8,0.04102,9e-05,3.13616]
[1779456159837,26.39,77337.93,33.8,0.04078,9e-05,3.12075]
[1779456163200,26.39,77337.85,33.8,0.04078,9e-05,3.12108]
[1779456166884,26.42,77329.3,33.8,0.04018,9e-05,3.08338]
[1779456172925,26.54,77328.34,33.8,0.04076,9e-05,3.11917]
[1779456177961,26.55,77330.81,33.8,0.04105,9e-05,3.13721]
[1779456181275,26.55,77327.17,33.8,0.04073,9e-05,3.11762]
[1779456187025,26.57,77324.88,33.8,0.04061,9e-05,3.1098]
[1779456190046,26.6,77316.4,33.8,0.03999,9e-05,3.0707]
[1779456193301,26.64,77317.72,33.8,0.04037,9e-05,3.09438]
[1779456199294,26.65,77321.75,33.8,0.04081,9e-05,3.12204]
[1779456205151,26.67,77321.4,33.8,0.04086,9e-05,3.1251]
[1779456205865,26.67,77321.4,33.8,0.04086,9e-05,3.1251]
[1779456211194,26.68,77320.79,33.8,0.0408,9e-05,3.12027]
[1779456216229,26.69,77321.72,33.8,0.04095,9e-05,3.12924]
[1779456217397,26.69,77321.72,33.8,0.04095,9e-05,3.12924]
[1779456223617,26.7,77320.32,33.8,0.04089,9e-05,3.12548]
[1779456229320,26.72,77313.98,33.8,0.04039,9e-05,3.09437]
[1779456231969,26.72,77314.22,33.8,0.04044,9e-05,3.09726]
[1779456232770,26.72,77314.22,33.8,0.04044,9e-05,3.09726]
[1779456234356,26.73,77321.83,33.8,0.04117,9e-05,3.14322]
[1779456240398,26.74,77319.77,33.8,0.04105,9e-05,3.13543]
[1779456245433,26.75,77318.98,33.8,0.04103,9e-05,3.13431]
[1779456250468,26.76,77320.96,33.8,0.04127,9e-05,3.14915]
[1779456255502,26.77,77322.67,33.8,0.04148,9e-05,3.16232]
[1779456262552,26.78,77322.7,33.8,0.04156,9e-05,3.16698]
[1779456272623,26.8,77322.7,33.8,0.04159,9e-05,3.1676]
[1779456277658,26.81,77322.18,33.8,0.04159,9e-05,3.16775]
[1779456282693,26.82,77320.59,33.8,0.0415,9e-05,3.16172]
[1779456287728,26.82,77321.12,33.8,0.0416,9e-05,3.16795]
[1779456299811,26.85,77321.38,33.8,0.04174,9e-05,3.17689]
[1779456300211,26.85,77321.38,33.8,0.04174,9e-05,3.17689]
[1779456300328,26.85,77321.38,33.8,0.04174,9e-05,3.17689]
[1779456300553,26.85,77321.38,33.8,0.04174,9e-05,3.17689]
[1779456301826,26.85,77308.18,33.8,0.04054,9e-05,3.10226]
[1779456303282,26.85,77304.71,33.8,0.04024,9e-05,3.08316]
[1779456303840,26.85,77290.16,33.8,0.03895,9e-05,3.00202]
[1779456305420,26.85,77289.94,33.8,0.03894,9e-05,3.00155]
[1779456310889,26.87,77289.47,33.8,0.039,9e-05,3.00512]
[1779456315924,26.89,77279.59,33.8,0.0382,9e-05,2.95472]
[1779456320959,26.97,77276.77,33.8,0.03843,9e-05,2.96878]
[1779456325995,27.06,77277.12,33.8,0.03893,9e-05,3.00036]
[1779456331036,27.07,77282.16,33.8,0.03937,9e-05,3.02682]
[1779456336072,27.08,77281.15,33.8,0.03935,9e-05,3.02523]
[1779456341107,27.09,77283.49,33.8,0.03962,9e-05,3.04225]
[1779456346142,27.1,77284.78,33.8,0.03979,9e-05,3.0533]
[1779456353193,27.12,77282.85,33.8,0.03971,9e-05,3.04787]
[1779456361249,27.13,77283.27,33.8,0.03984,9e-05,3.05623]
[1779456366285,27.14,77280.71,33.8,0.03967,9e-05,3.04564]
[1779456372327,27.16,77278.21,33.8,0.03953,9e-05,3.03633]
[1779456377362,27.17,77277.32,33.8,0.03951,9e-05,3.03524]
[1779456382397,27.18,77278.31,33.8,0.03966,9e-05,3.04455]
[1779456387432,27.19,77277.84,33.8,0.03968,9e-05,3.0457]
[1779456392468,27.2,77277.7,33.8,0.03966,9e-05,3.04304]
[1779456397503,27.21,77278.93,33.8,0.03983,9e-05,3.05365]
[1779456402538,27.22,77280.94,33.8,0.04006,9e-05,3.06847]
[1779456407575,27.23,77280.41,33.8,0.04007,9e-05,3.06907]
[1779456412610,27.24,77281.27,33.8,0.04021,9e-05,3.07745]
[1779456417645,27.25,77282.39,33.8,0.04036,9e-05,3.08717]
[1779456425701,27.27,77284.37,33.8,0.04063,9e-05,3.10368]
[1779456430736,27.28,77283.88,33.8,0.04064,9e-05,3.10425]
[1779456435771,27.29,77283.63,33.8,0.04067,9e-05,3.10614]
[1779456440806,27.3,77283.98,33.8,0.04075,9e-05,3.11136]
[1779456445841,27.31,77284.14,33.8,0.04082,9e-05,3.11547]
[1779456450877,27.32,77283.81,33.8,0.04084,9e-05,3.11678]
[1779456461954,27.34,77283.56,33.8,0.04086,9e-05,3.11664]
[1779456466991,27.34,77282.33,33.8,0.0408,9e-05,3.11284]
[1779456467444,27.34,77282.33,33.8,0.0408,9e-05,3.11284]
[1779456475047,27.36,77283.7,33.8,0.041,9e-05,3.12551]
[1779456478341,27.37,77282.51,33.8,0.04093,9e-05,3.12124]
[1779456481059,27.37,77283.01,33.8,0.041,9e-05,3.12526]
[1779456482096,27.37,77269.78,33.8,0.03984,9e-05,3.05265]
[1779456487131,27.38,77263.57,33.8,0.03935,9e-05,3.02205]
[1779456492165,27.39,77262.28,33.8,0.0393,9e-05,3.01876]
[1779456497201,27.41,77264.14,33.8,0.03952,9e-05,3.03279]
[1779456501569,27.41,77262.98,33.8,0.03946,9e-05,3.02862]
[1779456508278,27.43,77263.33,33.8,0.03958,9e-05,3.0365]
[1779456513313,27.44,77263.28,33.8,0.03957,9e-05,3.03431]
[1779456519133,27.45,77263.24,33.8,0.03961,9e-05,3.03704]
[1779456524937,27.46,77267.76,33.8,0.04008,9e-05,3.06628]
[1779456530818,27.47,77270.24,33.8,0.04037,9e-05,3.08407]
[1779456536480,27.49,77272.98,33.8,0.04068,9e-05,3.10389]
[1779456543529,27.5,77273.24,33.8,0.04078,9e-05,3.10966]
[1779456548718,27.51,77273.33,33.8,0.04082,9e-05,3.1126]
[1779456549934,27.51,77272.7,33.8,0.04078,9e-05,3.10969]
[1779456551585,27.51,77262.06,33.8,0.03986,9e-05,3.05254]
[1779456554264,27.52,77262.04,33.8,0.03988,9e-05,3.05382]
[1779456554564,27.52,77262.04,33.8,0.03988,9e-05,3.05382]
[1779456555195,27.52,77256.59,33.8,0.03942,9e-05,3.02457]
[1779456560307,27.53,77253.95,33.8,0.03925,9e-05,3.01389]
[1779456565686,27.54,77251.92,33.8,0.03915,9e-05,3.00741]
[1779456570129,27.55,77251.96,33.8,0.03919,9e-05,3.00993]
[1779456570465,27.55,77252.8,33.8,0.03927,9e-05,3.01527]
[1779456570934,27.55,77242.28,33.8,0.03838,9e-05,2.95896]
[1779456572332,27.56,77238.5,33.8,0.03801,8e-05,2.93396]
[1779456574335,27.61,77231.08,33.8,0.03766,8e-05,2.91189]
[1779456579908,27.72,77232.99,33.8,0.03839,8e-05,2.95784]
[1779456585826,27.73,77231.62,33.8,0.03836,8e-05,2.95612]
[1779456590860,27.74,77231.3,33.8,0.0384,8e-05,2.95836]
[1779456595709,27.75,77232.87,33.8,0.03858,8e-05,2.96988]
[1779456597789,27.76,77233.67,33.8,0.03867,9e-05,2.97571]
[1779456598425,27.76,77232.01,33.8,0.03854,8e-05,2.96755]
[1779456598435,27.76,77232.01,33.8,0.03854,8e-05,2.96755]
[1779456600933,27.77,77216.08,33.8,0.03725,8e-05,2.88531]
[1779456602173,27.77,77207.04,33.8,0.03652,8e-05,2.83892]
[1779456605043,27.78,77197.73,33.8,0.03582,8e-05,2.79368]
[1779456605667,27.78,77197.73,33.8,0.03582,8e-05,2.79368]
[1779456605983,27.78,77183.0,33.8,0.03467,8e-05,2.71965]
[1779456606989,27.79,77173.79,33.8,0.03398,8e-05,2.67458]
[1779456609002,27.83,77162.48,33.8,0.03333,8e-05,2.63238]
[1779456610061,27.83,77162.48,33.8,0.03333,8e-05,2.63238]
[1779456611560,27.91,77166.58,33.8,0.03403,8e-05,2.67748]
[1779456613090,27.94,77168.62,33.8,0.03437,8e-05,2.6996]
[1779456613093,27.94,77168.62,33.8,0.03437,8e-05,2.6996]
[1779456614538,28.01,77167.24,33.8,0.03461,8e-05,2.71539]
[1779456614549,28.01,77167.24,33.8,0.03461,8e-05,2.71539]
[1779456614652,28.01,77167.24,33.8,0.03461,8e-05,2.71539]
[1779456616109,28.05,77163.68,33.8,0.03452,8e-05,2.70888]
[1779456618006,28.12,77166.75,33.8,0.03511,8e-05,2.747]
[1779456618339,28.15,77169.18,33.8,0.03546,8e-05,2.76999]
[1779456619126,28.15,77169.18,33.8,0.03546,8e-05,2.76999]
[1779456620872,28.22,77174.02,33.8,0.03617,8e-05,2.81508]
[1779456621172,28.22,77174.02,33.8,0.03617,8e-05,2.81508]
[1779456622163,28.25,77172.39,33.8,0.03619,8e-05,2.8165]
[1779456622232,28.27,77155.55,33.8,0.03502,8e-05,2.74101]
[1779456622930,28.27,77155.55,33.8,0.03502,8e-05,2.74101]
[1779456623713,28.3,77148.38,33.8,0.03461,8e-05,2.71464]
[1779456624181,28.3,77148.38,33.8,0.03461,8e-05,2.71464]
[1779456626928,28.41,77151.72,33.8,0.03538,8e-05,2.76372]
[1779456628191,28.44,77150.06,33.8,0.03541,8e-05,2.76587]
[1779456630153,28.53,77167.97,33.8,0.03729,8e-05,2.88645]
[1779456630649,28.53,77167.97,33.8,0.03729,8e-05,2.88645]
[1779456631109,28.53,77167.97,33.8,0.03729,8e-05,2.88645]
[1779456631197,28.53,77167.97,33.8,0.03729,8e-05,2.88645]
[1779456635185,28.61,77176.26,33.8,0.03831,8e-05,2.94955]
[1779456636153,28.61,77179.36,33.8,0.03858,8e-05,2.96639]
[1779456636592,28.61,77183.78,33.8,0.03896,8e-05,2.99019]
[1779456639672,28.62,77185.89,33.8,0.03916,8e-05,3.00327]
[1779456642283,28.63,77189.33,33.8,0.03947,8e-05,3.02266]
[1779456645262,28.63,77201.78,33.8,0.04057,9e-05,3.09115]
[1779456650338,28.64,77206.67,33.8,0.04103,9e-05,3.11977]
[1779456651737,28.64,77218.03,33.8,0.04203,9e-05,3.18175]
[1779456656345,28.65,77231.68,33.8,0.04328,9e-05,3.25877]
[1779456661380,28.65,77245.74,33.8,0.04458,9e-05,3.33814]
[1779456664364,28.65,77254.13,33.8,0.04537,9e-05,3.38569]
[1779456665408,28.65,77266.32,33.8,0.04652,0.0001,3.45531]
[1779456667425,28.65,77277.91,33.8,0.04764,0.0001,3.52215]
[1779456671323,28.65,77287.03,33.8,0.04852,0.0001,3.57449]
[1779456676488,28.64,77282.19,33.8,0.04802,0.0001,3.54473]
[1779456679509,28.64,77274.44,33.8,0.04725,0.0001,3.49894]
[1779456684546,28.64,77273.83,33.8,0.04718,0.0001,3.49451]
[1779456689582,28.63,77282.83,33.8,0.04804,0.0001,3.546]
[1779456694617,28.63,77271.49,33.8,0.04684,0.0001,3.47301]
[1779456700117,28.63,77267.73,33.8,0.04647,0.0001,3.45095]
[1779456701674,28.63,77267.25,33.8,0.04643,0.0001,3.44802]
[1779456701804,28.63,77267.25,33.8,0.04643,0.0001,3.44802]
[1779456702037,28.63,77251.86,33.8,0.04497,9e-05,3.36018]
[1779456702924,28.63,77244.14,33.8,0.04425,9e-05,3.31677]
[1779456704008,28.63,77244.14,33.8,0.04425,9e-05,3.31677]
[1779456704738,28.63,77243.45,33.8,0.04419,9e-05,3.31302]
[1779456707018,28.63,77241.41,33.8,0.04401,9e-05,3.30186]
[1779456707630,28.63,77236.97,33.8,0.04361,9e-05,3.27724]
[1779456708320,28.63,77236.97,33.8,0.04361,9e-05,3.27724]
[1779456708342,28.63,77228.45,33.8,0.04284,9e-05,3.23025]
[1779456710067,28.63,77221.8,33.8,0.04226,9e-05,3.19431]
[1779456710360,28.63,77214.47,33.8,0.04161,9e-05,3.15439]
[1779456710723,28.63,77214.47,33.8,0.04161,9e-05,3.15439]
[1779456710796,28.63,77214.47,33.8,0.04161,9e-05,3.15439]
[1779456712062,28.64,77210.03,33.8,0.04123,9e-05,3.13074]
[1779456712421,28.64,77200.38,33.8,0.04041,9e-05,3.07987]
[1779456713324,28.64,77200.38,33.8,0.04041,9e-05,3.07987]
[1779456713369,28.64,77200.38,33.8,0.04041,9e-05,3.07987]
[1779456713921,28.64,77196.6,33.8,0.0401,9e-05,3.06027]
[1779456716079,28.64,77182.63,33.8,0.03893,8e-05,2.98722]
[1779456719586,28.65,77187.54,33.8,0.03938,8e-05,3.01558]
[1779456721109,28.65,77191.85,33.8,0.03975,8e-05,3.03891]
[1779456724105,28.66,77200.13,33.8,0.04049,9e-05,3.08457]
[1779456724107,28.66,77200.13,33.8,0.04049,9e-05,3.08457]
[1779456728886,28.67,77189.56,33.8,0.03964,8e-05,3.03159]
[1779456732685,28.67,77194.65,33.8,0.0401,8e-05,3.06026]
[1779456734712,28.67,77191.23,33.8,0.03982,8e-05,3.04322]
[1779456735035,28.67,77191.23,33.8,0.03982,8e-05,3.04322]
[1779456735722,28.68,77190.55,33.8,0.03978,8e-05,3.04019]
[1779456737625,28.68,77202.58,33.8,0.04082,9e-05,3.10527]
[1779456738617,28.68,77202.55,33.8,0.04082,9e-05,3.10557]
[1779456739136,28.68,77202.55,33.8,0.04082,9e-05,3.10557]
[1779456740392,28.68,77202.76,33.8,0.04085,9e-05,3.10715]
[1779456741315,28.68,77218.61,33.8,0.04225,9e-05,3.1938]
[1779456741540,28.68,77218.61,33.8,0.04225,9e-05,3.1938]
[1779456742289,28.69,77228.47,33.8,0.04314,9e-05,3.24824]
[1779456748021,28.69,77222.35,33.8,0.04261,9e-05,3.21604]
[1779456749464,28.69,77222.35,33.8,0.04261,9e-05,3.21604]
[1779456750543,28.69,77213.31,33.8,0.04182,9e-05,3.1673]
[1779456750556,28.69,77213.31,33.8,0.04182,9e-05,3.1673]
[1779456753990,28.7,77205.76,33.8,0.04111,9e-05,3.12198]
[1779456761112,28.71,77203.1,33.8,0.04094,9e-05,3.11117]
[1779456762494,28.71,77204.13,33.8,0.04103,9e-05,3.11714]
[1779456763940,28.71,77203.96,33.8,0.04103,9e-05,3.11667]
[1779456766274,28.71,77207.46,33.8,0.04134,9e-05,3.13635]
[1779456767230,28.71,77193.24,33.8,0.04013,8e-05,3.06115]
[1779456771346,28.72,77187.39,33.8,0.03967,8e-05,3.03184]
[1779456774423,28.72,77193.63,33.8,0.04022,9e-05,3.06646]
[1779456778402,28.73,77196.45,33.8,0.04049,9e-05,3.08298]
[1779456784060,28.74,77202.14,33.8,0.04103,9e-05,3.11668]
[1779456786356,28.74,77194.32,33.8,0.04037,9e-05,3.07579]
[1779456792332,28.75,77194.97,33.8,0.04048,9e-05,3.08264]
[1779456797367,28.76,77194.11,33.8,0.04045,9e-05,3.08055]
[1779456802402,28.77,77197.2,33.8,0.04075,9e-05,3.09946]
[1779456805592,28.77,77196.01,33.8,0.04066,9e-05,3.09405]
[1779456805443,28.77,77185.49,33.8,0.03978,8e-05,3.03877]
[1779456806227,28.77,77185.49,33.8,0.03978,8e-05,3.03877]
[1779456806444,28.77,77160.5,33.8,0.03773,8e-05,2.90952]
[1779456807112,28.77,77160.5,33.8,0.03773,8e-05,2.90952]
[1779456807175,28.77,77160.5,33.8,0.03773,8e-05,2.90952]
[1779456807492,28.77,77160.5,33.8,0.03773,8e-05,2.90952]
[1779456807456,28.77,77142.81,33.8,0.03633,8e-05,2.82054]
[1779456808463,28.77,77142.81,33.8,0.03633,8e-05,2.82054]
[1779456808831,28.78,77147.38,33.8,0.03672,8e-05,2.84513]
[1779456810293,28.78,77154.53,33.8,0.03728,8e-05,2.8813]
[1779456810475,28.78,77162.06,33.8,0.0379,8e-05,2.92058]
[1779456811451,28.78,77162.06,33.8,0.0379,8e-05,2.92058]
[1779456811603,28.78,77159.98,33.8,0.03768,8e-05,2.90523]
[1779456812498,28.79,77151.98,33.8,0.03705,8e-05,2.86529]
[1779456813904,28.79,77144.9,33.8,0.0365,8e-05,2.83036]
[1779456815059,28.79,77147.55,33.8,0.03673,8e-05,2.8445]
[1779456815394,28.79,77147.55,33.8,0.03673,8e-05,2.8445]
[1779456816885,28.8,77157.75,33.8,0.03756,8e-05,2.8979]
[1779456820300,28.8,77160.01,33.8,0.03778,8e-05,2.91177]
[1779456822630,28.81,77168.0,33.8,0.03847,8e-05,2.95496]
[1779456824201,28.81,77163.49,33.8,0.03811,8e-05,2.93241]
[1779456825243,28.81,77156.86,33.8,0.03759,8e-05,2.8992]
[1779456825452,28.81,77156.86,33.8,0.03759,8e-05,2.8992]
[1779456826376,28.82,77155.02,33.8,0.03745,8e-05,2.8906]
[1779456826458,28.82,77164.78,33.8,0.03825,8e-05,2.94131]
[1779456826668,28.82,77164.78,33.8,0.03825,8e-05,2.94131]
[1779456828159,28.82,77167.03,33.8,0.03845,8e-05,2.95361]
[1779456830786,28.83,77167.6,33.8,0.03853,8e-05,2.9586]
[1779456831602,28.83,77167.6,33.8,0.03853,8e-05,2.9586]
[1779456832582,28.83,77164.99,33.8,0.03832,8e-05,2.94582]
[1779456832063,28.83,77148.45,33.8,0.037,8e-05,2.86219]
[1779456832658,28.83,77148.45,33.8,0.037,8e-05,2.86219]
[1779456832912,28.83,77148.45,33.8,0.037,8e-05,2.86219]
[1779456833186,28.83,77148.45,33.8,0.037,8e-05,2.86219]
[1779456833187,28.83,77148.45,33.8,0.037,8e-05,2.86219]
[1779456833499,28.83,77116.04,33.8,0.03452,7e-05,2.70258]
[1779456833766,28.83,77116.04,33.8,0.03452,7e-05,2.70258]
[1779456834570,28.83,77116.04,33.8,0.03452,7e-05,2.70258]
[1779456834262,28.84,77083.95,33.8,0.0322,7e-05,2.55104]
[1779456834858,28.84,77083.95,33.8,0.0322,7e-05,2.55104]
[1779456834916,28.84,77083.95,33.8,0.0322,7e-05,2.55104]
[1779456834995,28.84,77083.95,33.8,0.0322,7e-05,2.55104]
[1779456835249,28.84,77083.95,33.8,0.0322,7e-05,2.55104]
[1779456835263,28.84,77071.94,33.8,0.03138,7e-05,2.49682]
[1779456836064,28.84,77071.94,33.8,0.03138,7e-05,2.49682]
[1779456836277,28.84,77071.94,33.8,0.03138,7e-05,2.49682]
[1779456836392,28.84,77071.94,33.8,0.03138,7e-05,2.49682]
[1779456837146,28.85,77068.26,33.8,0.03115,7e-05,2.48137]
[1779456839376,28.9,77076.17,33.8,0.03193,7e-05,2.53324]
[1779456841442,28.91,77071.17,33.8,0.03162,7e-05,2.51286]
[1779456841543,28.91,77057.54,33.8,0.03071,7e-05,2.45207]
[1779456842733,28.96,77052.94,33.8,0.03061,7e-05,2.44567]
[1779456842997,28.96,77052.94,33.8,0.03061,7e-05,2.44567]
[1779456843585,28.96,77052.94,33.8,0.03061,7e-05,2.44567]
[1779456844451,29.01,77046.97,33.8,0.03043,7e-05,2.43324]
[1779456845332,29.06,77048.92,33.8,0.03078,7e-05,2.45655]
[1779456845351,29.06,77048.92,33.8,0.03078,7e-05,2.45655]
[1779456846341,29.1,77049.54,33.8,0.03104,7e-05,2.47347]
[1779456846458,29.15,77058.48,33.8,0.03186,7e-05,2.52797]
[1779456846609,29.15,77058.48,33.8,0.03186,7e-05,2.52797]
[1779456848533,29.19,77065.4,33.8,0.03254,7e-05,2.57279]
[1779456849610,29.2,77066.19,33.8,0.03264,7e-05,2.57892]
[1779456849702,29.2,77066.19,33.8,0.03264,7e-05,2.57892]
[1779456851596,29.21,77068.53,33.8,0.03282,7e-05,2.59101]
[1779456850854,29.21,77078.49,33.8,0.03355,7e-05,2.63885]
[1779456853249,29.21,77084.58,33.8,0.03401,7e-05,2.66878]
[1779456855568,29.22,77085.23,33.8,0.03409,7e-05,2.67398]
[1779456856896,29.23,77086.43,33.8,0.03421,7e-05,2.68181]
[1779456857819,29.23,77085.9,33.8,0.03419,7e-05,2.68034]
[1779456857903,29.23,77077.45,33.8,0.03359,7e-05,2.64136]
[1779456858910,29.24,77068.55,33.8,0.03297,7e-05,2.60076]
[1779456860578,29.24,77068.55,33.8,0.03297,7e-05,2.60076]
[1779456863471,29.25,77070.97,33.8,0.0332,7e-05,2.61554]
[1779456863593,29.25,77070.97,33.8,0.0332,7e-05,2.61554]
[1779456864275,29.25,77071.32,33.8,0.03324,7e-05,2.61833]
[1779456864703,29.26,77073.63,33.8,0.03342,7e-05,2.6303]
[1779456864781,29.26,77073.63,33.8,0.03342,7e-05,2.6303]
[1779456864989,29.26,77073.63,33.8,0.03342,7e-05,2.6303]
[1779456865374,29.26,77083.48,33.8,0.03415,7e-05,2.67796]
[1779456865954,29.26,77083.48,33.8,0.03415,7e-05,2.67796]
[1779456866973,29.27,77099.7,33.8,0.03539,8e-05,2.75789]
[1779456868234,29.27,77099.7,33.8,0.03539,8e-05,2.75789]
[1779456869966,29.27,77093.38,33.8,0.03495,7e-05,2.72923]
[1779456870290,29.27,77093.38,33.7,0.03495,7e-05,2.72923]
[1779456870466,29.27,77093.38,33.7,0.03495,7e-05,2.72923]
[1779456871979,29.28,77097.49,33.7,0.03522,8e-05,2.74567]
[1779456874980,29.29,77104.16,33.7,0.03577,8e-05,2.78086]
[1779456875119,29.29,77104.16,33.7,0.03577,8e-05,2.78086]
[1779456876023,29.29,77106.89,33.7,0.03599,8e-05,2.79509]
[1779456876994,29.29,77104.5,33.7,0.03582,8e-05,2.78429]
[1779456877924,29.3,77105.74,33.7,0.03593,8e-05,2.79125]
[1779456879009,29.3,77104.21,33.7,0.03583,8e-05,2.78466]
[1779456879130,29.3,77104.21,33.7,0.03583,8e-05,2.78466]
[1779456882028,29.31,77095.84,33.7,0.03524,7e-05,2.74685]
[1779456887114,29.33,77102.01,33.7,0.03579,8e-05,2.78246]
[1779456892149,29.34,77103.83,33.7,0.03601,8e-05,2.79593]
[1779456897183,29.36,77109.06,33.7,0.03648,8e-05,2.82597]
[1779456901398,29.37,77118.78,33.7,0.03728,8e-05,2.87741]
[1779456902005,29.37,77118.78,33.7,0.03728,8e-05,2.87741]
[1779456902394,29.37,77118.78,33.7,0.03728,8e-05,2.87741]
[1779456902979,29.37,77120.94,33.7,0.03747,8e-05,2.88895]
[1779456903533,29.37,77135.24,33.7,0.03862,8e-05,2.96169]
[1779456905222,29.37,77138.31,33.7,0.03887,8e-05,2.97793]
[1779456906093,29.38,77136.7,33.7,0.03875,8e-05,2.97035]
[1779456908241,29.38,77139.11,33.7,0.03897,8e-05,2.98385]
[1779456908974,29.38,77141.68,33.7,0.03919,8e-05,2.99758]
[1779456909280,29.38,77150.49,33.7,0.03992,8e-05,3.04345]
[1779456911258,29.39,77157.64,33.7,0.04052,8e-05,3.08106]
[1779456915260,29.39,77160.76,33.7,0.04082,8e-05,3.09917]
[1779456917302,29.39,77171.91,33.7,0.04178,9e-05,3.15864]
[1779456917338,29.39,77171.91,33.7,0.04178,9e-05,3.15864]
[1779456918164,29.39,77175.69,33.7,0.04211,9e-05,3.17901]
[1779456919361,29.4,77181.14,33.7,0.04258,9e-05,3.20836]
[1779456925599,29.42,77184.55,33.7,0.04303,9e-05,3.23544]
[1779456930243,29.42,77184.78,33.7,0.04306,9e-05,3.23749]
[1779456930358,29.42,77184.78,33.7,0.04306,9e-05,3.23749]
[1779456930889,29.43,77180.91,33.7,0.04272,9e-05,3.21689]
[1779456932000,29.43,77175.86,33.7,0.04222,9e-05,3.18436]
[1779456933346,29.43,77173.69,33.7,0.04203,9e-05,3.17307]
[1779456935481,29.43,77173.89,33.7,0.04206,9e-05,3.17466]
[1779456936973,29.43,77175.7,33.7,0.04223,9e-05,3.18481]
[1779456937003,29.43,77175.7,33.7,0.04223,9e-05,3.18481]
[1779456937637,29.43,77165.86,33.7,0.04139,9e-05,3.13299]
[1779456938485,29.43,77157.57,33.7,0.04069,8e-05,3.0899]
[1779456942513,29.44,77145.26,33.7,0.0397,8e-05,3.02789]
[1779456947251,29.44,77147.07,33.7,0.03988,8e-05,3.03923]
[1779456947372,29.44,77147.07,33.7,0.03988,8e-05,3.03923]
[1779456949636,29.45,77155.22,33.7,0.04057,8e-05,3.08241]
[1779456952457,29.45,77154.09,33.7,0.0405,8e-05,3.0778]
[1779456954372,29.45,77154.22,33.7,0.04052,8e-05,3.07932]
[1779456957417,29.46,77152.8,33.7,0.04042,8e-05,3.07322]
[1779456957989,29.46,77152.46,33.7,0.0404,8e-05,3.07189]
[1779456960434,29.46,77153.1,33.7,0.04046,8e-05,3.07524]
[1779456965678,29.45,77156.6,33.7,0.04071,8e-05,3.091]
[1779456967377,29.45,77157.55,33.7,0.04078,8e-05,3.09554]
[1779456968295,29.45,77159.51,33.8,0.04094,8e-05,3.10535]
[1779456968700,29.45,77156.54,33.8,0.04068,8e-05,3.0894]
[1779456971925,29.44,77150.92,33.8,0.04018,8e-05,3.05835]
[1779456977763,29.43,77152.19,33.8,0.04022,8e-05,3.0609]
[1779456982798,29.42,77155.78,33.8,0.04048,8e-05,3.07665]
[1779456987833,29.41,77154.0,33.8,0.04028,8e-05,3.06452]
[1779456992160,29.41,77154.07,33.8,0.04026,8e-05,3.06319]
[1779456992174,29.41,77154.07,33.8,0.04026,8e-05,3.06319]
[1779456992195,29.41,77154.07,33.8,0.04026,8e-05,3.06319]
[1779456993875,29.4,77139.98,33.8,0.03901,8e-05,2.98347]
[1779456995889,29.4,77126.31,33.8,0.03789,8e-05,2.9135]
[1779457000924,29.39,77122.16,33.8,0.03754,8e-05,2.89123]
[1779457001939,29.39,77122.16,33.8,0.03754,8e-05,2.89123]
[1779457002525,29.39,77122.16,33.8,0.03754,8e-05,2.89123]
[1779457007975,29.39,77122.83,33.8,0.03757,8e-05,2.89322]
[1779457011623,29.39,77124.56,33.8,0.0377,8e-05,2.9013]
[1779457014521,29.38,77127.68,33.8,0.03793,8e-05,2.91596]
[1779457020059,29.38,77122.58,33.8,0.03749,8e-05,2.888]
[1779457021350,29.38,77122.58,33.8,0.03749,8e-05,2.888]
[1779457026986,29.37,77120.75,33.8,0.03732,8e-05,2.87707]
[1779457029044,29.37,77129.47,33.8,0.03799,8e-05,2.9198]
[1779457032039,29.36,77123.89,33.8,0.03753,8e-05,2.89077]
[1779457032107,29.36,77123.89,33.8,0.03753,8e-05,2.89077]
[1779457032515,29.36,77123.89,33.8,0.03753,8e-05,2.89077]
[1779457032674,29.36,77123.89,33.8,0.03753,8e-05,2.89077]
[1779457032702,29.36,77131.28,33.8,0.03812,8e-05,2.92753]
[1779457032938,29.36,77131.28,33.8,0.03812,8e-05,2.92753]
[1779457033142,29.36,77131.28,33.8,0.03812,8e-05,2.92753]
[1779457033151,29.36,77139.7,33.8,0.03879,8e-05,2.9698]
[1779457034352,29.36,77139.7,33.8,0.03879,8e-05,2.9698]
[1779457034737,29.36,77139.7,33.8,0.03879,8e-05,2.9698]
[1779457036079,29.36,77143.53,33.8,0.03909,8e-05,2.98888]
[1779457036757,29.36,77143.53,33.8,0.03909,8e-05,2.98888]
[1779457037402,29.36,77146.06,33.8,0.03928,8e-05,3.00087]
[1779457038571,29.36,77147.86,33.8,0.03942,8e-05,3.0096]
[1779457039667,29.35,77148.61,33.8,0.03947,8e-05,3.01294]
[1779457040808,29.35,77152.29,33.8,0.03977,8e-05,3.03138]
[1779457041228,29.35,77162.0,33.8,0.04056,8e-05,3.08072]
[1779457042201,29.35,77162.0,33.8,0.04056,8e-05,3.08072]
[1779457042287,29.35,77162.0,33.8,0.04056,8e-05,3.08072]
[1779457042367,29.35,77154.55,33.8,0.03993,8e-05,3.04137]
[1779457043244,29.35,77145.58,33.8,0.03918,8e-05,2.99462]
[1779457044097,29.35,77145.58,33.8,0.03918,8e-05,2.99462]
[1779457044251,29.34,77153.88,33.8,0.03986,8e-05,3.03685]
[1779457045349,29.34,77153.88,33.8,0.03986,8e-05,3.03685]
[1779457048046,29.34,77160.32,33.8,0.04036,8e-05,3.06849]
[1779457048509,29.34,77160.32,33.8,0.04036,8e-05,3.06849]
[1779457048687,29.34,77160.32,33.8,0.04036,8e-05,3.06849]
[1779457049375,29.34,77159.68,33.8,0.0403,8e-05,3.06454]
[1779457050586,29.33,77161.16,33.8,0.04041,8e-05,3.07164]
[1779457050831,29.33,77157.96,33.8,0.04014,8e-05,3.05438]
[1779457052380,29.33,77157.95,33.8,0.04006,8e-05,3.04808]
[1779457055386,29.33,77157.26,33.8,0.03997,8e-05,3.04277]
[1779457061370,29.31,77152.77,33.8,0.03954,8e-05,3.01565]
[1779457062547,29.31,77152.77,33.8,0.03954,8e-05,3.01565]
[1779457062619,29.31,77152.77,33.8,0.03954,8e-05,3.01565]
[1779457063129,29.31,77146.23,33.8,0.03899,8e-05,2.98155]
[1779457063429,29.31,77146.23,33.8,0.03899,8e-05,2.98155]
[1779457063619,29.31,77132.28,33.8,0.03786,8e-05,2.91032]
[1779457065400,29.31,77127.44,33.8,0.03747,8e-05,2.88569]
[1779457065641,29.31,77127.44,33.8,0.03747,8e-05,2.88569]
[1779457065978,29.31,77128.53,33.8,0.03755,8e-05,2.89084]
[1779457066397,29.31,77128.53,33.8,0.03755,8e-05,2.89084]
[1779457066777,29.31,77128.53,33.8,0.03755,8e-05,2.89084]
[1779457067432,29.31,77130.15,33.8,0.03768,8e-05,2.89864]
[1779457068920,29.3,77128.12,33.8,0.03751,8e-05,2.8878]
[1779457069191,29.3,77128.12,33.8,0.03751,8e-05,2.8878]
[1779457070131,29.3,77131.4,33.8,0.03776,8e-05,2.90393]
[1779457070202,29.3,77131.4,33.8,0.03776,8e-05,2.90393]
[1779457070485,29.3,77131.4,33.8,0.03776,8e-05,2.90393]
[1779457071658,29.3,77137.07,33.8,0.03821,8e-05,2.93217]
[1779457071712,29.3,77137.07,33.8,0.03821,8e-05,2.93217]
[1779457073478,29.3,77136.27,33.8,0.03813,8e-05,2.92734]
[1779457074674,29.3,77135.41,33.8,0.03806,8e-05,2.92261]
[1779457076467,29.3,77136.66,33.8,0.03814,8e-05,2.92818]
[1779457079580,29.29,77139.25,33.8,0.03833,8e-05,2.94016]
[1779457084210,29.29,77146.51,33.8,0.03889,8e-05,2.97497]
[1779457086714,29.28,77142.09,33.8,0.03851,8e-05,2.95156]
[1779457092397,29.28,77139.76,33.8,0.03829,8e-05,2.9373]
[1779457095614,29.27,77150.1,33.8,0.0391,8e-05,2.9884]
[1779457097218,29.27,77150.51,33.8,0.03913,8e-05,2.99004]
[1779457098746,29.27,77148.62,33.8,0.03896,8e-05,2.97989]
[1779457102632,29.26,77149.33,33.8,0.03899,8e-05,2.98173]
[1779457107083,29.25,77149.98,33.8,0.03901,8e-05,2.98281]
[1779457107282,29.25,77149.98,33.8,0.03901,8e-05,2.98281]
[1779457110948,29.25,77152.56,33.8,0.0392,8e-05,2.99444]
[1779457116767,29.24,77144.76,33.8,0.03845,8e-05,2.94636]
[1779457119788,29.24,77158.91,33.8,0.03959,8e-05,3.01776]
[1779457120273,29.24,77158.91,33.8,0.03959,8e-05,3.01776]
[1779457120617,29.24,77158.91,33.8,0.03959,8e-05,3.01776]
[1779457120825,29.24,77158.91,33.8,0.03959,8e-05,3.01776]
[1779457120795,29.24,77172.34,33.8,0.04071,8e-05,3.08722]
[1779457122572,29.23,77175.94,33.8,0.041,9e-05,3.10555]
[1779457122944,29.23,77172.8,33.8,0.04072,8e-05,3.08839]
[1779457123816,29.23,77188.28,33.8,0.04204,9e-05,3.16978]
[1779457123911,29.23,77188.28,33.8,0.04204,9e-05,3.16978]
[1779457124250,29.23,77188.28,33.8,0.04204,9e-05,3.16978]
[1779457124428,29.23,77188.28,33.8,0.04204,9e-05,3.16978]
[1779457124718,29.23,77188.28,33.8,0.04204,9e-05,3.16978]
[1779457124823,29.23,77203.69,33.8,0.04339,9e-05,3.25207]
[1779457125080,29.23,77203.69,33.8,0.04339,9e-05,3.25207]
[1779457126689,29.23,77210.36,33.8,0.04397,9e-05,3.28757]
[1779457127264,29.22,77211.8,33.8,0.04408,9e-05,3.29451]
[1779457127844,29.22,77219.31,33.8,0.04475,9e-05,3.33489]
[1779457128686,29.22,77219.31,33.8,0.04475,9e-05,3.33489]
[1779457128923,29.19,77225.16,33.8,0.04512,9e-05,3.35711]
[1779457129198,29.19,77225.16,33.8,0.04512,9e-05,3.35711]
[1779457129247,29.19,77225.16,33.8,0.04512,9e-05,3.35711]
[1779457129858,29.19,77217.5,33.8,0.0444,9e-05,3.31367]
[1779457129909,29.19,77217.5,33.8,0.0444,9e-05,3.31367]
[1779457130710,29.19,77217.5,33.8,0.0444,9e-05,3.31367]
[1779457132968,29.13,77207.13,33.8,0.04314,9e-05,3.23711]
[1779457133169,29.13,77207.13,33.8,0.04314,9e-05,3.23711]
[1779457133378,29.13,77207.13,33.8,0.04314,9e-05,3.23711]
[1779457133409,29.13,77207.13,33.8,0.04314,9e-05,3.23711]
[1779457134723,29.12,77199.89,33.8,0.04248,9e-05,3.19704]
[1779457135030,29.12,77197.28,33.8,0.04224,9e-05,3.18219]
[1779457136638,29.12,77197.28,33.8,0.04224,9e-05,3.18219]
[1779457136885,29.12,77197.28,33.8,0.04224,9e-05,3.18219]
[1779457137019,29.12,77192.48,33.8,0.0418,9e-05,3.15497]
[1779457137111,29.12,77192.48,33.8,0.0418,9e-05,3.15497]
[1779457137266,29.12,77192.48,33.8,0.0418,9e-05,3.15497]
[1779457138732,29.11,77191.38,33.8,0.04169,9e-05,3.14838]
[1779457140389,29.11,77194.15,33.8,0.04192,9e-05,3.16248]
[1779457140978,29.11,77196.08,33.8,0.04206,9e-05,3.17135]
[1779457141754,29.11,77196.08,33.8,0.04206,9e-05,3.17135]
[1779457144753,29.1,77194.03,33.8,0.04186,9e-05,3.15888]
[1779457145738,29.1,77194.57,33.8,0.04188,9e-05,3.16033]
[1779457146880,29.1,77193.57,33.8,0.04178,9e-05,3.15425]
[1779457147277,29.1,77189.91,33.8,0.04147,9e-05,3.13471]
[1779457148880,29.09,77188.77,33.8,0.04135,9e-05,3.12729]
[1779457151883,29.09,77194.99,33.8,0.04186,9e-05,3.15907]
[1779457154968,29.04,77194.79,33.8,0.04159,9e-05,3.14238]
[1779457156422,29.02,77191.87,33.8,0.04123,9e-05,3.11997]
[1779457158400,29.0,77194.49,33.8,0.04134,9e-05,3.12686]
[1779457164105,28.91,77195.34,33.8,0.04096,9e-05,3.10362]
[1779457169746,28.82,77195.48,33.8,0.0405,9e-05,3.07526]
[1779457171826,28.81,77196.59,33.8,0.0405,9e-05,3.07565]
[1779457177196,28.8,77188.84,33.8,0.03971,8e-05,3.02531]
[1779457179210,28.79,77177.44,33.8,0.03875,8e-05,2.9648]
[1779457181897,28.79,77168.29,33.8,0.03798,8e-05,2.91647]
[1779457183046,28.79,77168.06,33.8,0.03796,8e-05,2.91529]
[1779457186717,28.79,77170.76,33.8,0.03817,8e-05,2.92827]
[1779457192303,28.78,77172.15,33.8,0.03825,8e-05,2.93336]
[1779457195324,28.78,77155.06,33.8,0.03686,8e-05,2.84527]
[1779457200359,28.77,77157.37,33.8,0.03702,8e-05,2.8558]
[1779457201909,28.77,77157.37,33.8,0.03702,8e-05,2.8558]
[1779457202280,28.77,77162.29,33.8,0.03741,8e-05,2.88057]
[1779457202981,28.77,77175.92,33.8,0.03852,8e-05,2.95028]
[1779457203096,28.77,77175.92,33.8,0.03852,8e-05,2.95028]
[1779457203386,28.77,77184.77,33.8,0.03924,8e-05,2.99595]
[1779457207889,28.77,77188.69,33.8,0.03955,8e-05,3.0152]
[1779457209466,28.76,77192.24,33.8,0.03984,8e-05,3.03294]
[1779457209479,28.76,77201.21,33.8,0.04059,9e-05,3.07999]
[1779457211999,28.76,77204.52,33.8,0.04087,9e-05,3.09709]
[1779457213225,28.76,77211.19,33.8,0.04143,9e-05,3.13169]
[1779457215239,28.75,77213.53,33.8,0.04161,9e-05,3.14297]
[1779457219015,28.75,77209.66,33.8,0.04123,9e-05,3.11947]
[1779457222036,28.74,77216.57,33.8,0.0418,9e-05,3.15477]
[1779457225179,28.73,77219.74,33.8,0.04205,9e-05,3.16983]
[1779457226722,28.73,77219.45,33.8,0.04201,9e-05,3.16752]
[1779457229115,28.72,77225.55,33.8,0.04251,9e-05,3.19858]
[1779457229556,28.72,77225.55,33.8,0.04251,9e-05,3.19858]
[1779457229950,28.72,77233.79,33.8,0.04324,9e-05,3.24308]
[1779457231199,28.72,77234.13,33.8,0.04326,9e-05,3.24412]
[1779457232155,28.72,77230.13,33.8,0.04281,9e-05,3.21541]
[1779457237627,28.7,77226.24,33.8,0.04239,9e-05,3.18953]
[1779457238984,28.7,77226.24,33.8,0.04239,9e-05,3.18953]
[1779457241758,28.69,77233.96,33.8,0.04303,9e-05,3.22882]
[1779457242440,28.69,77233.96,33.8,0.04303,9e-05,3.22882]
[1779457242449,28.69,77233.96,33.8,0.04303,9e-05,3.22882]
[1779457242971,28.69,77243.89,33.8,0.04392,9e-05,3.28304]
[1779457243949,28.69,77243.89,33.8,0.04392,9e-05,3.28304]
[1779457244389,28.69,77248.31,33.8,0.04431,9e-05,3.30683]
[1779457244979,28.69,77248.31,33.8,0.04431,9e-05,3.30683]
[1779457245041,28.69,77236.34,33.8,0.0432,9e-05,3.23933]
[1779457245261,28.69,77236.34,33.8,0.0432,9e-05,3.23933]
[1779457245774,28.69,77236.34,33.8,0.0432,9e-05,3.23933]
[1779457245836,28.69,77216.54,33.8,0.04144,9e-05,3.13116]
[1779457246311,28.69,77216.54,33.8,0.04144,9e-05,3.13116]
[1779457246444,28.69,77216.54,33.8,0.04144,9e-05,3.13116]
[1779457246840,28.69,77216.54,33.8,0.04144,9e-05,3.13116]
[1779457246906,28.68,77198.43,33.8,0.03986,8e-05,3.03354]
[1779457247110,28.68,77198.43,33.8,0.03986,8e-05,3.03354]
[1779457247716,28.68,77198.43,33.8,0.03986,8e-05,3.03354]
[1779457247936,28.68,77198.43,33.8,0.03986,8e-05,3.03354]
[1779457248323,28.68,77204.53,33.8,0.04037,9e-05,3.0648]
[1779457248541,28.68,77204.53,33.8,0.04037,9e-05,3.0648]
[1779457248793,28.68,77204.53,33.8,0.04037,9e-05,3.0648]
[1779457249304,28.68,77206.91,33.8,0.04056,9e-05,3.07695]
[1779457249967,28.68,77206.91,33.8,0.04056,9e-05,3.07695]
[1779457249875,28.68,77214.86,33.8,0.04124,9e-05,3.11904]
[1779457251589,28.67,77215.89,33.8,0.04132,9e-05,3.12397]
[1779457251937,28.67,77215.89,33.8,0.04132,9e-05,3.12397]
[1779457251969,28.67,77205.57,33.8,0.04042,9e-05,3.06798]
[1779457252897,28.67,77205.57,33.8,0.04042,9e-05,3.06798]
[1779457252992,28.67,77205.57,33.8,0.04042,9e-05,3.06798]
[1779457253979,28.67,77201.38,33.8,0.04005,9e-05,3.04515]
[1779457254359,28.67,77203.51,33.8,0.04022,9e-05,3.05596]
[1779457255053,28.67,77203.51,33.8,0.04022,9e-05,3.05596]
[1779457255325,28.67,77207.76,33.8,0.04058,9e-05,3.07809]
[1779457255901,28.67,77207.76,33.8,0.04058,9e-05,3.07809]
[1779457256806,28.67,77208.88,33.8,0.04067,9e-05,3.08352]
[1779457257946,28.66,77206.24,33.8,0.04043,9e-05,3.06884]
[1779457260079,28.66,77205.62,33.8,0.04035,9e-05,3.06384]
[1779457262259,28.66,77205.49,33.8,0.04032,9e-05,3.06206]
[1779457262536,28.66,77205.49,33.8,0.04032,9e-05,3.06206]
[1779457264099,28.65,77196.73,33.8,0.03956,8e-05,3.0146]
[1779457264366,28.65,77196.73,33.8,0.03956,8e-05,3.0146]
[1779457264857,28.65,77189.2,33.8,0.03892,8e-05,2.97462]
[1779457266105,28.65,77186.76,33.8,0.03871,8e-05,2.96151]
[1779457267040,28.65,77186.76,33.8,0.03871,8e-05,2.96151]
[1779457267878,28.65,77196.6,33.8,0.03952,8e-05,3.01233]
[1779457268498,28.65,77196.6,33.8,0.03952,8e-05,3.01233]
[1779457270126,28.65,77201.3,33.8,0.03991,9e-05,3.03626]
[1779457272929,28.64,77198.48,33.8,0.03965,8e-05,3.02041]
[1779457274184,28.64,77201.41,33.8,0.03988,9e-05,3.03497]
[1779457276012,28.64,77208.6,33.8,0.04049,9e-05,3.07275]
[1779457277156,28.63,77202.1,33.8,0.03992,9e-05,3.03708]
[1779457280151,28.63,77198.36,33.8,0.03958,8e-05,3.01584]
[1779457280969,28.63,77187.75,33.8,0.03868,8e-05,2.95974]
[1779457281209,28.63,77187.75,33.8,0.03868,8e-05,2.95974]
[1779457285120,28.62,77188.23,33.8,0.0387,8e-05,2.96085]
[1779457285944,28.62,77188.23,33.8,0.0387,8e-05,2.96085]
[1779457291042,28.62,77188.13,33.8,0.03859,8e-05,2.9527]
[1779457296077,28.61,77187.09,33.8,0.03848,8e-05,2.94566]
[1779457299715,28.61,77189.76,33.8,0.03868,8e-05,2.9586]
[1779457301933,28.61,77196.8,33.8,0.03926,8e-05,2.99478]
[1779457303502,28.61,77202.54,33.8,0.03974,8e-05,3.02468]
[1779457304450,28.6,77201.12,33.8,0.03961,8e-05,3.0163]
[1779457304462,28.6,77201.12,33.8,0.03961,8e-05,3.0163]
[1779457304949,28.6,77201.12,33.8,0.03961,8e-05,3.0163]
[1779457306007,28.6,77198.65,33.8,0.03939,8e-05,3.00286]
[1779457307954,28.6,77196.18,33.8,0.03918,8e-05,2.98949]
[1779457313198,28.59,77196.21,33.8,0.03914,8e-05,2.98717]
[1779457315606,28.59,77196.08,33.8,0.03912,8e-05,2.98612]
[1779457315607,28.59,77196.08,33.8,0.03912,8e-05,2.98612]
[1779457321255,28.59,77194.98,33.8,0.03899,8e-05,2.97785]
[1779457326828,28.58,77190.53,33.8,0.0386,8e-05,2.9532]
[1779457327741,28.58,77185.61,33.8,0.03818,8e-05,2.92705]
[1779457333338,28.58,77186.52,33.8,0.03824,8e-05,2.93056]
[1779457334922,28.58,77186.52,33.8,0.03824,8e-05,2.93056]
[1779457335110,28.58,77186.52,33.8,0.03824,8e-05,2.93056]
[1779457335140,28.58,77186.52,33.8,0.03824,8e-05,2.93056]
[1779457335269,28.58,77186.52,33.8,0.03824,8e-05,2.93056]
[1779457335768,28.57,77180.23,33.8,0.03771,8e-05,2.89754]
[1779457335972,28.57,77180.23,33.8,0.03771,8e-05,2.89754]
[1779457336182,28.57,77180.23,33.8,0.03771,8e-05,2.89754]
[1779457336031,28.57,77158.6,33.8,0.03598,8e-05,2.78742]
[1779457336590,28.57,77158.6,33.8,0.03598,8e-05,2.78742]
[1779457336849,28.57,77158.6,33.8,0.03598,8e-05,2.78742]
[1779457336918,28.57,77158.6,33.8,0.03598,8e-05,2.78742]
[1779457336950,28.57,77147.0,33.8,0.03508,8e-05,2.72964]
[1779457337680,28.57,77147.0,33.8,0.03508,8e-05,2.72964]
[1779457338210,28.57,77153.93,33.8,0.03562,8e-05,2.76409]
[1779457338527,28.57,77153.93,33.8,0.03562,8e-05,2.76409]
[1779457338551,28.57,77153.93,33.8,0.03562,8e-05,2.76409]
[1779457338733,28.57,77153.93,33.8,0.03562,8e-05,2.76409]
[1779457339007,28.57,77153.93,33.8,0.03562,8e-05,2.76409]
[1779457340636,28.57,77163.58,33.8,0.03637,8e-05,2.81243]
[1779457341447,28.57,77164.18,33.8,0.03642,8e-05,2.81538]
[1779457342713,28.57,77165.34,33.8,0.03651,8e-05,2.82115]
[1779457343539,28.57,77170.61,33.8,0.03693,8e-05,2.84777]
[1779457345724,28.57,77173.51,33.8,0.03716,8e-05,2.86241]
[1779457346823,28.57,77177.8,33.8,0.0375,8e-05,2.88405]
[1779457347586,28.57,77181.68,33.8,0.03781,8e-05,2.9038]
[1779457348091,28.57,77181.68,33.8,0.03781,8e-05,2.9038]
[1779457348401,28.57,77175.9,33.8,0.03734,8e-05,2.87387]
[1779457349297,28.57,77173.59,33.8,0.03715,8e-05,2.86206]
[1779457349469,28.57,77181.14,33.8,0.03776,8e-05,2.9006]
[1779457351260,28.57,77185.49,33.8,0.03813,8e-05,2.92394]
[1779457356518,28.59,77190.43,33.8,0.03856,8e-05,2.94935]
[1779457357933,28.59,77190.43,33.8,0.03856,8e-05,2.94935]
[1779457358667,28.59,77185.77,33.8,0.03818,8e-05,2.92585]
[1779457359156,28.59,77185.77,33.8,0.03818,8e-05,2.92585]
[1779457359184,28.59,77142.5,33.8,0.03476,8e-05,2.70816]
[1779457359285,28.59,77142.5,33.8,0.03476,8e-05,2.70816]
[1779457359351,28.59,77142.5,33.8,0.03476,8e-05,2.70816]
[1779457359364,28.59,77142.5,33.8,0.03476,8e-05,2.70816]
[1779457359436,28.59,77142.5,33.8,0.03476,8e-05,2.70816]
[1779457359590,28.59,77142.5,33.8,0.03476,8e-05,2.70816]
[1779457359850,28.59,77142.5,33.8,0.03476,8e-05,2.70816]
[1779457359923,28.59,77142.5,33.8,0.03476,8e-05,2.70816]
[1779457360151,28.59,77142.5,33.8,0.03476,8e-05,2.70816]
[1779457360192,28.6,77100.05,33.8,0.03166,7e-05,2.50609]
[1779457360352,28.6,77100.05,33.8,0.03166,7e-05,2.50609]
[1779457360406,28.6,77100.05,34.2,0.03166,7e-05,2.50609]
[1779457360639,28.6,77100.05,34.2,0.03166,7e-05,2.50609]
[1779457360916,28.6,77100.05,34.2,0.03166,7e-05,2.50609]
[1779457360919,28.63,77090.23,34.2,0.03114,7e-05,2.47176]
[1779457361328,28.63,77090.23,34.2,0.03114,7e-05,2.47176]
[1779457361426,28.63,77090.23,34.2,0.03114,7e-05,2.47176]
[1779457361447,28.63,77090.23,34.2,0.03114,7e-05,2.47176]
[1779457361503,28.63,77090.23,34.2,0.03114,7e-05,2.47176]
[1779457361847,28.63,77090.23,34.2,0.03114,7e-05,2.47176]
[1779457361984,28.63,77090.23,34.2,0.03114,7e-05,2.47176]
[1779457362288,28.63,77086.17,34.2,0.03087,7e-05,2.45356]
[1779457362645,28.63,77086.17,34.2,0.03087,7e-05,2.45356]
[1779457363101,28.63,77086.17,34.2,0.03087,7e-05,2.45356]
[1779457363178,28.64,77093.89,34.2,0.03141,7e-05,2.48955]
[1779457363852,28.64,77093.89,34.2,0.03141,7e-05,2.48955]
[1779457363924,28.64,77105.47,34.2,0.03224,7e-05,2.54393]
[1779457364477,28.64,77105.47,34.2,0.03224,7e-05,2.54393]
[1779457364520,28.64,77105.47,34.2,0.03224,7e-05,2.54393]
[1779457364836,28.64,77105.47,34.2,0.03224,7e-05,2.54393]
[1779457364942,28.64,77105.47,34.2,0.03224,7e-05,2.54393]
[1779457365168,28.64,77112.96,34.2,0.03278,7e-05,2.57959]
[1779457365884,28.64,77112.96,34.2,0.03278,7e-05,2.57959]
[1779457366559,28.64,77118.35,34.2,0.03318,7e-05,2.60551]
[1779457366829,28.64,77118.35,34.2,0.03318,7e-05,2.60551]
[1779457367045,28.64,77109.68,34.2,0.03255,7e-05,2.56456]
[1779457367716,28.64,77109.68,34.2,0.03255,7e-05,2.56456]
[1779457367761,28.64,77109.68,34.2,0.03255,7e-05,2.56456]
[1779457367804,28.64,77096.06,34.2,0.03159,7e-05,2.50111]
[1779457368254,28.64,77096.06,34.2,0.03159,7e-05,2.50111]
[1779457369432,28.65,77088.84,34.2,0.03114,7e-05,2.47166]
[1779457370050,28.65,77088.84,34.2,0.03114,7e-05,2.47166]
[1779457370057,28.67,77103.92,34.2,0.03227,7e-05,2.5461]
[1779457370611,28.67,77103.92,34.2,0.03227,7e-05,2.5461]
[1779457370666,28.67,77103.92,34.2,0.03227,7e-05,2.5461]
[1779457370715,28.67,77113.81,34.2,0.03299,7e-05,2.59313]
[1779457372221,28.67,77113.81,34.2,0.03299,7e-05,2.59313]
[1779457372530,28.67,77115.63,34.2,0.03313,7e-05,2.60204]
[1779457372670,28.67,77124.09,34.2,0.03376,7e-05,2.64281]
[1779457373661,28.67,77124.09,34.2,0.03376,7e-05,2.64281]
[1779457373686,28.67,77124.09,34.2,0.03376,7e-05,2.64281]
[1779457373880,28.67,77124.09,34.2,0.03376,7e-05,2.64281]
[1779457376617,28.67,77129.8,34.2,0.03419,8e-05,2.67081]
[1779457376668,28.67,77129.8,34.2,0.03419,8e-05,2.67081]
[1779457380141,28.67,77130.13,34.2,0.03422,8e-05,2.67274]
[1779457380701,28.67,77128.02,34.2,0.03406,7e-05,2.66262]
[1779457380742,28.67,77114.23,34.2,0.03304,7e-05,2.59643]
[1779457381588,28.67,77114.23,34.2,0.03304,7e-05,2.59643]
[1779457382436,28.67,77114.23,34.2,0.03304,7e-05,2.59643]
[1779457381747,28.67,77103.65,34.2,0.03228,7e-05,2.54656]
[1779457382669,28.67,77103.65,34.2,0.03228,7e-05,2.54656]
[1779457382835,28.67,77103.65,34.2,0.03228,7e-05,2.54656]
[1779457383331,28.67,77103.65,34.2,0.03228,7e-05,2.54656]
[1779457383381,28.67,77103.65,34.2,0.03228,7e-05,2.54656]
[1779457382894,28.67,77094.99,34.2,0.03167,7e-05,2.50614]
[1779457384799,28.67,77089.36,34.2,0.03127,7e-05,2.48034]
[1779457384853,28.7,77099.8,34.2,0.03213,7e-05,2.53669]
[1779457385907,28.7,77099.8,34.2,0.03213,7e-05,2.53669]
[1779457386033,28.7,77099.8,34.2,0.03213,7e-05,2.53669]
[1779457386526,28.7,77105.2,34.2,0.03252,7e-05,2.56235]
[1779457388236,28.7,77108.84,34.2,0.03279,7e-05,2.57982]
[1779457389598,28.7,77117.32,34.2,0.03342,7e-05,2.62065]
[1779457392952,28.7,77127.07,34.2,0.03415,7e-05,2.66803]
[1779457395912,28.71,77133.3,34.2,0.03462,8e-05,2.69858]
[1779457395988,28.71,77131.29,34.2,0.03447,8e-05,2.68884]
[1779457400614,28.72,77130.74,34.2,0.03449,8e-05,2.69048]
[1779457402895,28.73,77116.64,34.2,0.03349,7e-05,2.62566]
[1779457403931,28.73,77116.64,34.2,0.03349,7e-05,2.62566]
[1779457403932,28.73,77105.67,34.2,0.03271,7e-05,2.5747]
[1779457405364,28.74,77106.3,34.2,0.03278,7e-05,2.57893]
[1779457410810,28.76,77117.01,34.2,0.03365,7e-05,2.63588]
[1779457414974,28.77,77108.61,34.2,0.03305,7e-05,2.59537]
[1779457415853,28.78,77106.44,34.2,0.03291,7e-05,2.58632]
[1779457420910,28.8,77112.04,34.2,0.03341,7e-05,2.6191]
[1779457421145,28.8,77121.53,34.2,0.03413,7e-05,2.66582]
[1779457426200,28.82,77128.58,34.2,0.03473,8e-05,2.70437]
[1779457432106,28.84,77125.16,34.2,0.03459,8e-05,2.69524]
[1779457435591,28.85,77119.73,34.2,0.03423,7e-05,2.67215]
[1779457436136,28.85,77105.09,34.2,0.03317,7e-05,2.60323]
[1779457439742,28.87,77104.65,34.2,0.0332,7e-05,2.60481]
[1779457445199,28.89,77112.88,34.2,0.03391,7e-05,2.65116]
[1779457446155,28.89,77112.88,34.2,0.03391,7e-05,2.65116]
[1779457447892,28.9,77112.21,34.2,0.0339,7e-05,2.65022]
[1779457448204,28.9,77112.21,34.2,0.0339,7e-05,2.65022]
[1779457449098,28.9,77109.08,34.2,0.03368,7e-05,2.63639]
[1779457451714,28.91,77105.03,34.2,0.03344,7e-05,2.62064]
[1779457453969,28.92,77104.29,34.2,0.03342,7e-05,2.61948]
[1779457455012,28.92,77102.95,34.2,0.03334,7e-05,2.6143]
[1779457460304,28.95,77107.93,34.2,0.03382,7e-05,2.64496]
[1779457460411,28.95,77107.93,34.2,0.03382,7e-05,2.64496]
[1779457461311,28.95,77104.86,34.2,0.03361,7e-05,2.63146]
[1779457466346,28.95,77103.41,34.2,0.03351,7e-05,2.62533]
[1779457469367,28.95,77091.62,34.2,0.03267,7e-05,2.57024]
[1779457474402,28.96,77090.69,34.2,0.03256,7e-05,2.56197]
[1779457477423,28.96,77083.02,34.2,0.03203,7e-05,2.52716]
[1779457482458,28.97,77083.27,34.2,0.03208,7e-05,2.53032]
[1779457487495,28.97,77084.32,34.2,0.03217,7e-05,2.53653]
[1779457489509,28.97,77092.02,34.2,0.03274,7e-05,2.57336]
[1779457490810,28.97,77092.02,34.2,0.03274,7e-05,2.57336]
[1779457491385,28.97,77092.02,34.2,0.03274,7e-05,2.57336]
[1779457490898,28.98,77100.07,34.2,0.03332,7e-05,2.61151]
[1779457496558,28.98,77097.45,34.2,0.03315,7e-05,2.60044]
[1779457499032,28.98,77100.39,34.2,0.03337,7e-05,2.61456]
[1779457500008,28.98,77104.46,34.2,0.03367,7e-05,2.63407]
[1779457500063,28.98,77112.57,34.2,0.03427,7e-05,2.67303]
[1779457500586,28.98,77120.28,34.2,0.03485,8e-05,2.71038]
[1779457502600,28.98,77129.51,34.2,0.03555,8e-05,2.75548]
[1779457503607,28.98,77145.35,34.2,0.03678,8e-05,2.83397]
[1779457506631,28.98,77154.98,34.2,0.03754,8e-05,2.88186]
[1779457511908,28.98,77155.63,34.2,0.03758,8e-05,2.88422]
[1779457515695,28.97,77172.67,34.2,0.03894,8e-05,2.96983]
[1779457520730,28.97,77175.79,34.2,0.03917,8e-05,2.98406]
[1779457525765,28.96,77176.97,34.2,0.03923,8e-05,2.98815]
[1779457529813,28.96,77181.37,34.2,0.03958,8e-05,3.00977]
[1779457530617,28.95,77188.42,34.2,0.04017,8e-05,3.04627]
[1779457530800,28.95,77185.34,34.2,0.0399,8e-05,3.02958]
[1779457531912,28.95,77185.34,34.2,0.0399,8e-05,3.02958]
[1779457535248,28.96,77187.18,34.2,0.04001,8e-05,3.03519]
[1779457536935,28.96,77193.72,34.2,0.04058,9e-05,3.07072]
[1779457539932,28.97,77197.6,34.2,0.04094,9e-05,3.09271]
[1779457540746,28.97,77197.44,34.2,0.04093,9e-05,3.0923]
[1779457540874,28.97,77197.54,34.2,0.04095,9e-05,3.09327]
[1779457544078,28.96,77200.94,34.2,0.04122,9e-05,3.11018]
[1779457544358,28.96,77200.94,34.2,0.04122,9e-05,3.11018]
[1779457544903,28.96,77185.69,34.2,0.0399,8e-05,3.02834]
[1779457546577,28.96,77181.15,34.2,0.03951,8e-05,3.00412]
[1779457551951,28.95,77184.23,34.2,0.03973,8e-05,3.01761]
[1779457553513,28.95,77184.61,34.2,0.03975,8e-05,3.01914]
[1779457556986,28.94,77176.86,34.2,0.03907,8e-05,2.97695]
[1779457560138,28.94,77177.24,34.2,0.03909,8e-05,2.97813]
[1779457560148,28.94,77177.24,34.2,0.03909,8e-05,2.97813]
[1779457560250,28.94,77187.97,34.2,0.03999,8e-05,3.03373]
[1779457561095,28.94,77201.4,34.2,0.04113,9e-05,3.10432]
[1779457563035,28.93,77208.99,34.2,0.04177,9e-05,3.14372]
[1779457567194,28.93,77206.7,34.2,0.04153,9e-05,3.12943]
[1779457570555,28.92,77198.61,34.2,0.0408,9e-05,3.08438]
[1779457572103,28.92,77187.21,34.2,0.03981,8e-05,3.02259]
[1779457577138,28.91,77188.53,34.2,0.03988,8e-05,3.02709]
[1779457582249,28.9,77188.67,34.2,0.03986,8e-05,3.02587]
[1779457583285,28.9,77183.29,34.2,0.0394,8e-05,2.99724]
[1779457584346,28.9,77183.87,34.2,0.03944,8e-05,2.99983]
[1779457584414,28.9,77191.7,34.2,0.04009,8e-05,3.04044]
[1779457585353,28.9,77202.06,34.2,0.04097,9e-05,3.09482]
[1779457587207,28.9,77210.01,34.2,0.04164,9e-05,3.13614]
[1779457591175,28.89,77210.12,34.2,0.04162,9e-05,3.13472]
[1779457594831,28.88,77214.02,34.2,0.04185,9e-05,3.14742]
[1779457600299,28.87,77215.52,34.2,0.04191,9e-05,3.15132]
[1779457601020,28.87,77215.52,34.2,0.04191,9e-05,3.15132]
[1779457601734,28.87,77215.58,34.2,0.0419,9e-05,3.15096]
[1779457607348,28.85,77213.78,34.2,0.04168,9e-05,3.13726]
[1779457608866,28.85,77218.0,34.2,0.04204,9e-05,3.15939]
[1779457614397,28.84,77216.31,34.2,0.04182,9e-05,3.14608]
[1779457617768,28.83,77213.8,34.2,0.04157,9e-05,3.13055]
[1779457617870,28.83,77213.8,34.2,0.04157,9e-05,3.13055]
[1779457618430,28.83,77206.13,34.2,0.04089,9e-05,3.0888]
[1779457618559,28.83,77206.13,34.2,0.04089,9e-05,3.0888]
[1779457619800,28.83,77199.22,34.2,0.04029,9e-05,3.0515]
[1779457625476,28.82,77199.37,34.2,0.04025,9e-05,3.04918]
[1779457625790,28.82,77199.37,34.2,0.04025,9e-05,3.04918]
[1779457631518,28.81,77202.57,34.2,0.04047,9e-05,3.06304]
[1779457631646,28.81,77202.57,34.2,0.04047,9e-05,3.06304]
[1779457635275,28.81,77201.6,34.2,0.04037,9e-05,3.0563]
[1779457637108,28.8,77198.6,34.2,0.0401,9e-05,3.0399]
[1779457640553,28.8,77189.42,34.2,0.03929,8e-05,2.9892]
[1779457645006,28.79,77186.13,34.2,0.03899,8e-05,2.97089]
[1779457647630,28.79,77173.24,34.2,0.03791,8e-05,2.90286]
[1779457650652,28.79,77181.97,34.2,0.03861,8e-05,2.94695]
[1779457655687,28.78,77183.97,34.2,0.03868,8e-05,2.94973]
[1779457657700,28.78,77176.1,34.2,0.03802,8e-05,2.90852]
[1779457662736,28.77,77172.82,34.2,0.03773,8e-05,2.89041]
[1779457666314,28.77,77177.27,34.2,0.03808,8e-05,2.91274]
[1779457668007,28.77,77180.31,34.2,0.03833,8e-05,2.92783]
[1779457671798,28.77,77171.43,34.2,0.03758,8e-05,2.88082]
[1779457676834,28.76,77170.36,34.2,0.03747,8e-05,2.87433]
[1779457677966,28.76,77170.36,34.2,0.03747,8e-05,2.87433]
[1779457680882,28.76,77177.15,34.2,0.03801,8e-05,2.90835]
[1779457682880,28.76,77164.1,34.2,0.03695,8e-05,2.84107]
[1779457686041,28.76,77163.18,34.2,0.03687,8e-05,2.83609]
[1779457686537,28.76,77163.18,34.2,0.03687,8e-05,2.83609]
[1779457686574,28.76,77163.18,34.2,0.03687,8e-05,2.83609]
[1779457687051,28.76,77155.94,34.2,0.03629,8e-05,2.79953]
[1779457687256,28.76,77155.94,34.2,0.03629,8e-05,2.79953]
[1779457687347,28.76,77148.21,34.2,0.03569,8e-05,2.76093]
[1779457689929,28.76,77140.72,34.2,0.03511,8e-05,2.72394]
[1779457691585,28.76,77140.72,34.2,0.03511,8e-05,2.72394]
[1779457691944,28.76,77149.25,34.2,0.03577,8e-05,2.76612]
[1779457692854,28.76,77149.25,34.2,0.03577,8e-05,2.76612]
[1779457694968,28.76,77141.26,34.2,0.03515,8e-05,2.72656]
[1779457697990,28.76,77131.89,34.2,0.03444,8e-05,2.68091]
[1779457703028,28.76,77134.68,34.2,0.03466,8e-05,2.69491]
[1779457704106,28.76,77134.68,34.2,0.03466,8e-05,2.69491]
[1779457706241,28.76,77140.14,34.2,0.03508,8e-05,2.72177]
[1779457708572,28.76,77145.06,34.2,0.03546,8e-05,2.74604]
[1779457708918,28.76,77148.5,34.2,0.03572,8e-05,2.76306]
[1779457708950,28.76,77148.5,34.2,0.03572,8e-05,2.76306]
[1779457709858,28.76,77146.21,34.2,0.03554,8e-05,2.75168]
[1779457710075,28.76,77146.21,34.2,0.03554,8e-05,2.75168]
[1779457713598,28.76,77143.12,34.2,0.03524,8e-05,2.73103]
[1779457715116,28.76,77133.75,34.2,0.03453,8e-05,2.68526]
[1779457720151,28.76,77133.97,34.2,0.03455,8e-05,2.68671]
[1779457722048,28.76,77132.77,34.2,0.03446,8e-05,2.68096]
[1779457722633,28.76,77132.77,34.2,0.03446,8e-05,2.68096]
[1779457723172,28.76,77125.47,34.2,0.03392,7e-05,2.64583]
[1779457726721,28.76,77118.94,34.2,0.03344,7e-05,2.615]
[1779457727356,28.76,77118.94,34.2,0.03344,7e-05,2.615]
[1779457727530,28.76,77118.94,34.2,0.03344,7e-05,2.615]
[1779457727547,28.76,77099.41,34.2,0.03203,7e-05,2.52309]
[1779457728121,28.76,77099.41,34.2,0.03203,7e-05,2.52309]
[1779457728208,28.76,77088.11,34.2,0.03124,7e-05,2.4712]
[1779457728931,28.76,77088.11,34.2,0.03124,7e-05,2.4712]
[1779457729098,28.76,77088.11,34.2,0.03124,7e-05,2.4712]
[1779457729644,28.76,77088.11,34.2,0.03124,7e-05,2.4712]
[1779457731289,28.77,77092.42,34.2,0.03155,7e-05,2.49189]
[1779457732913,28.77,77087.34,34.2,0.03121,7e-05,2.46933]
[1779457735257,28.77,77078.76,34.2,0.03064,7e-05,2.43152]
[1779457735928,28.77,77078.76,34.2,0.03064,7e-05,2.43152]
[1779457740071,28.78,77080.19,34.2,0.03077,7e-05,2.43999]
[1779457740145,28.78,77080.19,34.2,0.03077,7e-05,2.43999]
[1779457745327,28.79,77079.16,34.2,0.03074,7e-05,2.43821]
[1779457746140,28.79,77079.16,34.2,0.03074,7e-05,2.43821]
[1779457752127,28.8,77079.38,34.2,0.03079,7e-05,2.44165]
[1779457752164,28.8,77079.38,34.2,0.03079,7e-05,2.44165]
[1779457752967,28.8,77083.35,34.2,0.03108,7e-05,2.46071]
[1779457753070,28.8,77083.35,34.2,0.03108,7e-05,2.46071]
[1779457755336,28.8,77085.2,34.2,0.03122,7e-05,2.47005]
[1779457758020,28.81,77084.08,34.2,0.03117,7e-05,2.46628]
[1779457760346,28.81,77090.35,34.2,0.03162,7e-05,2.49597]
[1779457760771,28.81,77093.21,34.2,0.03182,7e-05,2.50959]
[1779457761543,28.81,77093.21,34.2,0.03182,7e-05,2.50959]
[1779457762367,28.81,77097.38,34.2,0.03213,7e-05,2.52934]
[1779457762449,28.82,77108.96,34.2,0.03296,7e-05,2.58402]
[1779457765371,28.82,77113.29,34.2,0.03329,7e-05,2.60503]
[1779457770506,28.82,77113.58,34.2,0.03333,7e-05,2.60773]
[1779457775541,28.83,77116.14,34.2,0.03347,7e-05,2.61576]
[1779457778273,28.83,77119.31,34.2,0.03371,7e-05,2.63129]
[1779457779570,28.83,77130.93,34.2,0.03459,8e-05,2.68766]
[1779457784606,28.83,77133.29,34.2,0.03477,8e-05,2.69949]
[1779457786877,28.83,77128.98,34.2,0.03445,8e-05,2.67868]
[1779457787403,28.83,77128.98,34.2,0.03445,8e-05,2.67868]
[1779457792662,28.83,77134.35,34.2,0.03486,8e-05,2.70517]
[1779457797697,28.83,77142.66,34.2,0.0355,8e-05,2.74616]
[1779457801725,28.83,77150.17,34.2,0.03608,8e-05,2.78329]
[1779457803830,28.83,77149.45,34.2,0.03602,8e-05,2.77957]
[1779457803984,28.83,77149.45,34.2,0.03602,8e-05,2.77957]
[1779457804013,28.83,77149.45,34.2,0.03602,8e-05,2.77957]
[1779457804337,28.83,77149.45,34.2,0.03602,8e-05,2.77957]
[1779457804670,28.83,77149.45,34.2,0.03602,8e-05,2.77957]
[1779457804421,28.83,77160.55,34.2,0.0369,8e-05,2.83506]
[1779457804898,28.83,77168.35,34.2,0.03752,8e-05,2.8744]
[1779457807253,28.83,77169.5,34.2,0.03761,8e-05,2.88025]
[1779457808261,28.83,77169.23,34.2,0.03758,8e-05,2.8784]
[1779457809554,28.83,77163.24,34.2,0.0371,8e-05,2.84777]
[1779457813840,28.83,77153.12,34.2,0.03629,8e-05,2.79636]
[1779457819854,28.82,77155.32,34.2,0.03645,8e-05,2.80669]
[1779457824637,28.82,77151.82,34.2,0.03617,8e-05,2.78884]
[1779457825502,28.82,77149.07,34.2,0.03595,8e-05,2.77499]
[1779457825585,28.82,77138.68,34.2,0.03515,8e-05,2.72365]
[1779457826113,28.82,77138.68,34.2,0.03515,8e-05,2.72365]
[1779457826483,28.82,77138.68,34.2,0.03515,8e-05,2.72365]
[1779457826543,28.82,77123.95,34.2,0.03403,7e-05,2.6521]
[1779457826806,28.82,77123.95,34.2,0.03403,7e-05,2.6521]
[1779457827578,28.82,77123.95,34.2,0.03403,7e-05,2.6521]
[1779457827837,28.82,77123.26,34.2,0.03398,7e-05,2.64892]
[1779457829810,28.82,77129.12,34.2,0.03443,8e-05,2.67748]
[1779457830725,28.82,77129.12,34.2,0.03443,8e-05,2.67748]
[1779457831838,28.82,77133.57,34.2,0.03477,8e-05,2.69929]
[1779457834845,28.82,77130.85,34.2,0.0345,8e-05,2.68084]
[1779457836999,28.82,77131.25,34.2,0.03453,8e-05,2.68305]
[1779457840010,28.83,77116.32,34.2,0.03343,7e-05,2.61173]
[1779457842465,28.83,77119.12,34.2,0.03364,7e-05,2.62529]
[1779457846275,28.83,77118.86,34.2,0.03363,7e-05,2.62476]
[1779457846956,28.83,77116.08,34.2,0.03343,7e-05,2.61167]
[1779457849032,28.83,77108.19,34.2,0.03286,7e-05,2.5747]
[1779457853094,28.84,77116.83,34.2,0.03351,7e-05,2.61689]
[1779457854483,28.84,77116.83,34.2,0.03351,7e-05,2.61689]
[1779457854861,28.84,77115.77,34.2,0.03343,7e-05,2.61203]
[1779457859754,28.84,77113.68,34.2,0.03329,7e-05,2.6029]
[1779457859754,28.84,77113.68,34.2,0.03329,7e-05,2.6029]
[1779457862159,28.84,77106.02,34.2,0.03275,7e-05,2.56753]
[1779457864336,28.84,77109.85,34.2,0.03303,7e-05,2.58586]
[1779457866464,28.84,77123.57,34.2,0.03405,7e-05,2.65173]
[1779457871231,28.85,77112.12,34.2,0.03321,7e-05,2.59788]
[1779457876486,28.85,77107.81,34.2,0.03292,7e-05,2.57845]
[1779457878837,28.85,77107.74,34.2,0.03292,7e-05,2.57861]
[1779457879291,28.85,77097.46,34.2,0.03219,7e-05,2.53091]
[1779457880296,28.85,77089.57,34.2,0.03163,7e-05,2.49468]
[1779457882310,28.86,77097.67,34.2,0.03222,7e-05,2.53293]
[1779457884636,28.86,77097.01,34.2,0.03218,7e-05,2.53018]
[1779457885463,28.86,77098.63,34.2,0.0323,7e-05,2.53805]
[1779457886351,28.86,77111.01,34.2,0.0332,7e-05,2.59684]
[1779457889372,28.86,77119.5,34.2,0.03383,7e-05,2.63792]
[1779457891386,28.86,77128.2,34.2,0.03442,8e-05,2.67475]
[1779457896421,28.86,77128.16,34.2,0.03443,8e-05,2.67505]
[1779457901456,28.87,77127.44,34.2,0.03438,8e-05,2.67205]
[1779457904477,28.87,77135.21,34.2,0.03497,8e-05,2.71006]
[1779457909512,28.87,77140.17,34.2,0.03535,8e-05,2.73446]
[1779457914547,28.87,77139.35,34.2,0.03529,8e-05,2.73046]
[1779457919664,28.87,77145.2,34.2,0.03574,8e-05,2.75929]
[1779457925362,28.87,77131.36,34.2,0.03468,8e-05,2.69132]
[1779457925363,28.87,77131.36,34.2,0.03468,8e-05,2.69132]
[1779457925368,28.87,77131.36,34.2,0.03468,8e-05,2.69132]
[1779457925626,28.87,77110.02,34.2,0.0331,7e-05,2.58906]
[1779457926536,28.87,77110.02,34.2,0.0331,7e-05,2.58906]
[1779457930934,28.87,77106.67,34.2,0.03287,7e-05,2.57451]
[1779457936703,28.88,77104.96,34.2,0.03278,7e-05,2.56813]
[1779457938324,28.88,77106.38,34.2,0.03288,7e-05,2.57508]
[1779457940731,28.88,77115.52,34.2,0.03356,7e-05,2.61908]
[1779457941504,28.88,77115.52,34.2,0.03356,7e-05,2.61908]
[1779457944701,28.88,77106.53,34.2,0.03291,7e-05,2.57712]
[1779457949794,28.89,77107.04,34.2,0.03297,7e-05,2.58089]
[1779457950320,28.89,77107.04,34.2,0.03297,7e-05,2.58089]
[1779457952619,28.89,77098.15,34.2,0.03228,7e-05,2.53454]
[1779457952699,28.89,77098.15,34.2,0.03228,7e-05,2.53454]
[1779457954628,28.89,77106.9,34.2,0.03292,7e-05,2.57611]
[1779457954744,28.89,77106.9,34.2,0.03292,7e-05,2.57611]
[1779457955306,28.89,77102.05,34.2,0.03257,7e-05,2.55357]
[1779457960505,28.9,77102.16,34.2,0.0326,7e-05,2.55554]
[1779457961063,28.9,77097.44,34.2,0.03227,7e-05,2.53377]
[1779457962686,28.9,77096.34,34.2,0.03219,7e-05,2.52896]
[1779457965909,28.9,77106.71,34.2,0.03295,7e-05,2.5786]
[1779457968698,28.9,77106.5,34.2,0.03295,7e-05,2.57808]
[1779457972656,28.91,77108.63,34.2,0.03312,7e-05,2.58906]
[1779457974655,28.91,77113.73,34.2,0.0335,7e-05,2.61368]
[1779457980025,28.91,77117.43,34.2,0.03378,7e-05,2.6323]
[1779457982121,28.91,77119.65,34.2,0.03395,7e-05,2.64306]
[1779457984037,28.91,77132.54,34.2,0.03493,8e-05,2.70574]
[1779457986618,28.91,77132.27,34.2,0.03491,8e-05,2.7045]
[1779457986632,28.91,77132.27,34.2,0.03491,8e-05,2.7045]
[1779457987064,28.91,77132.15,34.2,0.0349,8e-05,2.70398]
[1779457987596,28.91,77132.15,34.2,0.0349,8e-05,2.70398]
[1779457994107,28.91,77133.93,34.2,0.03504,8e-05,2.71287]
[1779457997127,28.91,77143.16,34.2,0.03575,8e-05,2.75821]
[1779458002163,28.91,77151.3,34.2,0.03638,8e-05,2.7983]
[1779458004177,28.91,77162.01,34.2,0.03722,8e-05,2.85176]
[1779458009189,28.91,77166.67,34.2,0.03759,8e-05,2.87455]
[1779458009300,28.91,77166.67,34.2,0.03759,8e-05,2.87455]
[1779458009790,28.91,77166.67,34.2,0.03759,8e-05,2.87455]
[1779458010755,28.91,77167.12,34.2,0.03762,8e-05,2.87661]
[1779458016261,28.9,77172.22,34.2,0.03794,8e-05,2.89521]
[1779458021295,28.9,77169.9,34.2,0.03773,8e-05,2.88213]
[1779458022845,28.9,77169.9,34.2,0.03773,8e-05,2.88213]
[1779458026751,28.9,77172.16,34.2,0.03789,8e-05,2.89263]
[1779458031132,28.89,77176.42,34.2,0.03822,8e-05,2.913]
[1779458032373,28.89,77164.0,34.2,0.0372,8e-05,2.84921]
[1779458033380,28.89,77156.36,34.2,0.03659,8e-05,2.8106]
[1779458038416,28.89,77158.0,34.2,0.03671,8e-05,2.81819]
[1779458043451,28.88,77158.78,34.2,0.03676,8e-05,2.82139]
[1779458045403,28.88,77159.06,34.2,0.03678,8e-05,2.82265]
[1779458047769,28.88,77159.78,34.2,0.03683,8e-05,2.82595]
[1779458052856,28.88,77165.65,34.2,0.03729,8e-05,2.85466]
[1779458058846,28.88,77167.99,34.2,0.03746,8e-05,2.86539]
[1779458059813,28.88,77167.76,34.2,0.03744,8e-05,2.86401]
[1779458060538,28.88,77166.66,34.2,0.03735,8e-05,2.85822]
[1779458061233,28.87,77164.89,34.2,0.0372,8e-05,2.84905]
[1779458063420,28.87,77164.79,34.2,0.03719,8e-05,2.84819]
[1779458064957,28.87,77166.77,34.2,0.03734,8e-05,2.85802]
[1779458065480,28.87,77166.96,34.2,0.03735,8e-05,2.85878]
[1779458070640,28.87,77174.98,34.2,0.03798,8e-05,2.89819]
[1779458074818,28.87,77168.81,34.2,0.0374,8e-05,2.86043]
[1779458074819,28.87,77168.81,34.2,0.0374,8e-05,2.86043]
[1779458079706,28.86,77158.55,34.2,0.03656,8e-05,2.80768]
[1779458080713,28.86,77145.59,34.2,0.03555,8e-05,2.74316]
[1779458085748,28.86,77145.71,34.2,0.03556,8e-05,2.7437]
[1779458090783,28.86,77144.5,34.2,0.03546,8e-05,2.73761]
[1779458094902,28.86,77149.83,34.2,0.03587,8e-05,2.76388]
[1779458094980,28.86,77158.65,34.2,0.03657,8e-05,2.80778]
[1779458100854,28.86,77159.25,34.2,0.0366,8e-05,2.80995]
[1779458105889,28.86,77169.16,34.2,0.03738,8e-05,2.85926]
[1779458106350,28.86,77169.16,34.2,0.03738,8e-05,2.85926]
[1779458107477,28.86,77173.11,34.2,0.0377,8e-05,2.87914]
[1779458107903,28.85,77180.69,34.2,0.03831,8e-05,2.91771]
[1779458111067,28.85,77182.38,34.2,0.03844,8e-05,2.92579]
[1779458111512,28.85,77182.41,34.2,0.03844,8e-05,2.92563]
[1779458112919,28.85,77183.09,34.2,0.03849,8e-05,2.92882]
[1779458115980,28.85,77186.77,34.2,0.03878,8e-05,2.94685]
[1779458118824,28.84,77187.31,34.2,0.03881,8e-05,2.94857]
[1779458120858,28.84,77185.64,34.2,0.03866,8e-05,2.93925]
[1779458120891,28.84,77185.64,34.2,0.03866,8e-05,2.93925]
[1779458120897,28.84,77185.64,34.2,0.03866,8e-05,2.93925]
[1779458121180,28.84,77181.57,34.2,0.03832,8e-05,2.91792]
[1779458124711,28.84,77174.49,34.2,0.03772,8e-05,2.8808]
[1779458124750,28.84,77174.49,34.2,0.03772,8e-05,2.8808]
[1779458125080,28.84,77174.49,34.2,0.03772,8e-05,2.8808]
[1779458125126,28.84,77174.49,34.2,0.03772,8e-05,2.8808]
[1779458129059,28.83,77182.54,34.2,0.03836,8e-05,2.92095]
[1779458132086,28.83,77173.38,34.2,0.03753,8e-05,2.86738]
[1779458134100,28.83,77165.35,34.2,0.03688,8e-05,2.82631]
[1779458139138,28.83,77162.96,34.2,0.03668,8e-05,2.81357]
[1779458142159,28.83,77154.33,34.2,0.03599,8e-05,2.77011]
[1779458145387,28.83,77151.8,34.2,0.03579,8e-05,2.7574]
[1779458148775,28.83,77159.91,34.2,0.03643,8e-05,2.79768]
[1779458150215,28.83,77150.66,34.2,0.0357,8e-05,2.75138]
[1779458152475,28.83,77154.1,34.2,0.03596,8e-05,2.76838]
[1779458153633,28.82,77156.81,34.2,0.03617,8e-05,2.78179]
[1779458159278,28.82,77155.79,34.2,0.03609,8e-05,2.7763]
[1779458161130,28.82,77155.79,34.2,0.03609,8e-05,2.7763]
[1779458164279,28.82,77153.18,34.2,0.03588,8e-05,2.76308]
[1779458169870,28.82,77156.31,34.2,0.03612,8e-05,2.77842]
[1779458173126,28.82,77153.67,34.2,0.03591,8e-05,2.76507]
[1779458179248,28.82,77148.17,34.2,0.03548,8e-05,2.73745]
[1779458180035,28.82,77148.17,34.2,0.03548,8e-05,2.73745]
[1779458180433,28.82,77136.48,34.2,0.03458,8e-05,2.68021]
[1779458182049,28.82,77136.48,34.2,0.03458,8e-05,2.68021]
[1779458182157,28.82,77127.92,34.2,0.03394,7e-05,2.63891]
[1779458182562,28.82,77127.92,34.2,0.03394,7e-05,2.63891]
[1779458183476,28.82,77122.73,34.2,0.03356,7e-05,2.61419]
[1779458183807,28.82,77122.73,34.2,0.03356,7e-05,2.61419]
[1779458183875,28.82,77122.73,34.2,0.03356,7e-05,2.61419]
[1779458184962,28.82,77120.69,34.2,0.03341,7e-05,2.60465]
[1779458185580,28.82,77122.84,34.2,0.03357,7e-05,2.61511]
[1779458188583,28.82,77122.48,34.2,0.03355,7e-05,2.61396]
[1779458191089,28.83,77121.21,34.2,0.03346,7e-05,2.60832]
[1779458193922,28.83,77123.93,34.2,0.03361,7e-05,2.6166]
[1779458194720,28.83,77119.99,34.2,0.03332,7e-05,2.59801]
[1779458196544,28.83,77130.14,34.2,0.03409,7e-05,2.64725]
[1779458197247,28.83,77130.14,34.2,0.03409,7e-05,2.64725]
[1779458198369,28.83,77131.51,34.2,0.03419,8e-05,2.654]
[1779458203146,28.83,77138.21,34.2,0.0347,8e-05,2.68686]
[1779458212055,28.83,77138.67,34.2,0.03475,8e-05,2.68976]
[1779458217695,28.84,77135.61,34.2,0.03453,8e-05,2.67557]
[1779458218811,28.84,77135.61,34.2,0.03453,8e-05,2.67557]
[1779458219177,28.84,77135.61,34.2,0.03453,8e-05,2.67557]
[1779458220717,28.84,77151.83,34.2,0.03578,8e-05,2.75522]
[1779458225752,28.84,77152.87,34.2,0.03585,8e-05,2.76016]
[1779458230788,28.83,77155.74,34.2,0.03607,8e-05,2.77412]
[1779458235824,28.83,77158.31,34.2,0.03627,8e-05,2.78649]
[1779458240859,28.83,77158.33,34.2,0.03626,8e-05,2.78613]
[1779458243885,28.83,77161.89,34.2,0.03654,8e-05,2.80373]
[1779458244887,28.83,77171.55,34.2,0.03731,8e-05,2.85218]
[1779458250021,28.83,77168.95,34.2,0.03709,8e-05,2.83821]
[1779458252943,28.83,77160.82,34.2,0.03636,8e-05,2.79125]
[1779458254962,28.83,77160.37,34.2,0.03633,8e-05,2.7889]
[1779458255456,28.83,77153.7,34.2,0.0358,8e-05,2.75561]
[1779458255769,28.83,77153.7,34.2,0.0358,8e-05,2.75561]
[1779458255964,28.83,77137.74,34.2,0.03457,8e-05,2.67726]
[1779458260505,28.83,77136.97,34.2,0.03452,8e-05,2.67389]
[1779458262480,28.83,77130.51,34.2,0.03404,7e-05,2.64287]
[1779458262595,28.83,77130.51,34.2,0.03404,7e-05,2.64287]
[1779458268048,28.83,77136.13,34.2,0.03447,8e-05,2.67077]
[1779458271938,28.83,77135.87,34.2,0.03446,8e-05,2.66978]
[1779458273103,28.83,77134.8,34.2,0.03438,8e-05,2.66469]
[1779458279124,28.83,77134.01,34.2,0.03433,8e-05,2.66174]
[1779458282146,28.83,77145.81,34.2,0.03523,8e-05,2.71948]
[1779458283068,28.83,77145.81,34.2,0.03523,8e-05,2.71948]
[1779458283386,28.83,77151.24,34.2,0.03565,8e-05,2.74624]
[1779458283386,28.83,77151.24,34.2,0.03565,8e-05,2.74624]
[1779458284968,28.83,77151.04,34.2,0.03564,8e-05,2.74521]
[1779458285456,28.83,77151.33,34.2,0.03566,8e-05,2.74662]
[1779458291208,28.83,77153.45,34.2,0.03582,8e-05,2.75692]
[1779458292709,28.83,77153.83,34.2,0.03585,8e-05,2.75875]
[1779458298258,28.83,77157.77,34.2,0.03615,8e-05,2.77789]
[1779458303293,28.83,77152.46,34.2,0.03573,8e-05,2.75118]
[1779458308335,28.83,77151.26,34.2,0.03564,8e-05,2.74503]
[1779458313371,28.83,77151.0,34.2,0.03555,8e-05,2.73814]
[1779458318406,28.83,77151.7,34.2,0.0356,8e-05,2.74144]
[1779458323442,28.83,77149.85,34.2,0.03545,8e-05,2.73218]
[1779458327473,28.83,77162.72,34.2,0.03646,8e-05,2.79595]
[1779458332508,28.83,77166.1,34.2,0.03671,8e-05,2.81218]
[1779458338291,28.82,77168.16,34.2,0.03687,8e-05,2.82196]
[1779458338376,28.82,77165.44,34.2,0.03665,8e-05,2.80811]
[1779458339175,28.82,77165.44,34.2,0.03665,8e-05,2.80811]
[1779458347615,28.82,77174.57,34.2,0.03736,8e-05,2.85274]
[1779458352651,28.82,77181.38,34.2,0.0379,8e-05,2.88643]
[1779458354665,28.81,77190.85,34.2,0.03867,8e-05,2.93464]
[1779458359155,28.81,77192.77,34.2,0.03881,8e-05,2.94359]
[1779458364734,28.8,77194.89,34.2,0.03895,8e-05,2.95211]
[1779458369771,28.8,77194.46,34.2,0.03888,8e-05,2.94806]
[1779458372174,28.8,77194.44,34.2,0.03888,8e-05,2.94759]
[1779458373258,28.79,77193.14,34.2,0.03869,8e-05,2.93485]
[1779458378834,28.79,77191.3,34.2,0.0385,8e-05,2.92305]
[1779458383869,28.78,77193.7,34.2,0.03868,8e-05,2.93387]
[1779458385141,28.78,77193.7,34.2,0.03868,8e-05,2.93387]
[1779458385697,28.78,77193.7,34.2,0.03867,8e-05,2.93355]
[1779458385883,28.78,77193.31,34.2,0.03863,8e-05,2.9312]
[1779458387006,28.78,77193.31,34.2,0.03863,8e-05,2.9312]
[1779458388491,28.78,77194.64,34.2,0.03875,8e-05,2.93857]
[1779458393939,28.79,77197.86,34.2,0.03904,8e-05,2.95668]
[1779458398974,28.79,77202.03,34.2,0.03941,8e-05,2.97939]
[1779458400984,28.79,77208.11,34.2,0.03993,9e-05,3.0115]
[1779458401152,28.79,77208.11,34.2,0.03993,9e-05,3.0115]
[1779458401372,28.79,77208.11,34.2,0.03993,9e-05,3.0115]
[1779458401386,28.79,77187.92,34.2,0.03823,8e-05,2.90639]
[1779458401551,28.79,77187.92,34.2,0.03823,8e-05,2.90639]
[1779458402387,28.79,77142.94,34.2,0.03467,8e-05,2.68104]
[1779458402556,28.79,77142.94,34.2,0.03467,8e-05,2.68104]
[1779458403141,28.79,77142.94,34.2,0.03467,8e-05,2.68104]
[1779458403415,28.79,77142.94,34.2,0.03467,8e-05,2.68104]
[1779458403273,28.79,77134.06,34.2,0.03401,7e-05,2.63894]
[1779458404232,28.79,77134.06,34.2,0.03401,7e-05,2.63894]
[1779458404377,28.79,77134.06,34.2,0.03401,7e-05,2.63894]
[1779458404398,28.8,77141.5,34.2,0.03459,8e-05,2.67566]
[1779458406548,28.8,77136.18,34.2,0.0342,8e-05,2.65119]
[1779458406823,28.8,77136.18,34.2,0.0342,8e-05,2.65119]
[1779458408202,28.8,77141.08,34.2,0.03458,8e-05,2.67564]
[1779458408562,28.8,77142.99,34.2,0.03474,8e-05,2.68559]
[1779458408684,28.8,77142.99,34.2,0.03474,8e-05,2.68559]
[1779458411509,28.81,77136.7,34.2,0.03429,8e-05,2.65697]
[1779458411748,28.81,77136.7,34.2,0.03429,8e-05,2.65697]
[1779458412099,28.81,77122.15,34.2,0.03322,7e-05,2.5879]
[1779458413655,28.82,77119.9,34.2,0.03307,7e-05,2.57802]
[1779458415195,28.82,77120.29,34.2,0.03311,7e-05,2.58068]
[1779458416704,28.82,77131.9,34.2,0.03399,7e-05,2.63769]
[1779458418005,28.83,77134.07,34.2,0.03417,8e-05,2.64886]
[1779458418037,28.83,77134.07,34.2,0.03417,8e-05,2.64886]
[1779458418326,28.83,77134.07,34.2,0.03417,8e-05,2.64886]
[1779458418353,28.83,77143.57,34.2,0.0349,8e-05,2.69567]
[1779458419705,28.83,77150.2,34.2,0.03542,8e-05,2.72881]
[1779458422710,28.84,77148.62,34.2,0.03532,8e-05,2.72275]
[1779458425995,28.84,77156.2,34.2,0.03594,8e-05,2.76183]
[1779458427266,28.84,77155.67,34.2,0.03591,8e-05,2.7597]
[1779458431238,28.85,77142.91,34.2,0.0349,8e-05,2.69416]
[1779458436273,28.86,77143.55,34.2,0.03499,8e-05,2.70028]
[1779458441308,28.87,77136.22,34.2,0.03448,8e-05,2.66769]
[1779458443322,28.87,77123.14,34.2,0.03352,7e-05,2.60614]
[1779458448357,28.89,77112.07,34.2,0.03277,7e-05,2.55758]
[1779458452497,28.89,77114.39,34.2,0.03298,7e-05,2.57094]
[1779458452385,28.9,77123.07,34.2,0.03363,7e-05,2.6129]
[1779458454396,28.9,77124.59,34.2,0.03375,7e-05,2.62088]
[1779458454411,28.9,77109.85,34.2,0.03268,7e-05,2.5518]
[1779458454579,28.9,77109.85,34.2,0.03268,7e-05,2.5518]
[1779458454690,28.9,77109.85,34.2,0.03268,7e-05,2.5518]
[1779458455108,28.9,77109.85,34.2,0.03268,7e-05,2.5518]
[1779458455418,28.9,77102.48,34.2,0.03217,7e-05,2.51821]
[1779458456715,28.91,77107.48,34.2,0.03254,7e-05,2.54239]
[1779458458169,28.91,77110.13,34.2,0.03274,7e-05,2.55564]
[1779458459726,28.92,77115.82,34.2,0.03318,7e-05,2.58404]
[1779458461612,28.92,77112.9,34.2,0.03299,7e-05,2.57178]
[1779458463732,28.93,77107.81,34.2,0.03265,7e-05,2.54948]
[1779458464116,28.93,77107.81,34.2,0.03265,7e-05,2.54948]
[1779458464482,28.93,77117.21,34.2,0.03335,7e-05,2.59459]
[1779458465489,28.93,77124.92,34.2,0.03393,7e-05,2.63212]
[1779458465761,28.93,77124.92,34.2,0.03393,7e-05,2.63212]
[1779458466355,28.93,77124.92,34.2,0.03393,7e-05,2.63212]
[1779458467504,28.94,77140.79,34.2,0.03515,8e-05,2.71032]
[1779458467740,28.94,77140.79,35.2,0.03515,8e-05,2.71032]
[1779458467820,28.94,77140.79,35.2,0.03515,8e-05,2.71032]
[1779458468511,28.94,77138.62,35.2,0.035,8e-05,2.70037]
[1779458469210,28.94,77138.62,35.2,0.035,8e-05,2.70037]
[1779458469524,28.94,77126.27,35.2,0.03406,7e-05,2.64066]
[1779458470106,28.94,77126.27,35.2,0.03406,7e-05,2.64066]
[1779458470109,28.94,77126.27,35.2,0.03406,7e-05,2.64066]
[1779458470531,28.94,77108.22,35.2,0.03274,7e-05,2.55508]
[1779458471808,28.94,77107.43,35.2,0.03268,7e-05,2.5515]
[1779458473238,28.94,77113.89,35.2,0.03315,7e-05,2.58214]
[1779458474098,28.94,77125.05,35.2,0.03399,7e-05,2.63572]
[1779458476255,28.94,77124.46,35.2,0.03394,7e-05,2.63289]
[1779458477215,28.94,77121.36,35.2,0.03372,7e-05,2.61835]
[1779458478310,28.94,77116.43,35.2,0.03335,7e-05,2.59507]
[1779458479789,28.94,77119.75,35.2,0.0336,7e-05,2.61104]
[1779458481080,28.94,77121.25,35.2,0.03372,7e-05,2.61854]
[1779458481330,28.94,77121.25,35.2,0.03372,7e-05,2.61854]
[1779458481421,28.95,77121.09,35.2,0.03371,7e-05,2.61794]
[1779458482792,28.95,77115.4,35.2,0.03329,7e-05,2.59091]
[1779458484347,28.95,77116.91,35.2,0.03342,7e-05,2.59952]
[1779458485778,28.95,77119.44,35.2,0.03363,7e-05,2.61299]
[1779458487363,28.96,77119.73,35.2,0.03367,7e-05,2.61509]
[1779458490363,28.96,77116.69,35.2,0.03346,7e-05,2.60209]
[1779458490894,28.97,77116.56,35.2,0.03348,7e-05,2.60295]
[1779458492380,28.97,77119.46,35.2,0.0337,7e-05,2.61747]
[1779458495380,28.97,77123.23,35.2,0.03394,7e-05,2.63153]
[1779458500741,28.99,77119.17,35.2,0.03373,7e-05,2.61771]
[1779458503762,29.0,77111.59,35.2,0.0332,7e-05,2.58393]
[1779458505538,29.0,77111.59,35.2,0.0332,7e-05,2.58393]
[1779458506415,29.0,77110.99,35.2,0.03317,7e-05,2.58186]
[1779458507436,29.0,77106.62,35.2,0.03286,7e-05,2.56208]
[1779458507507,29.01,77091.77,35.2,0.03181,7e-05,2.4939]
[1779458507805,29.01,77080.4,35.2,0.03102,7e-05,2.44199]
[1779458508682,29.01,77080.4,35.2,0.03102,7e-05,2.44199]
[1779458511690,29.02,77087.82,35.2,0.03159,7e-05,2.47952]
[1779458513988,29.02,77088.45,35.2,0.03165,7e-05,2.48332]
[1779458519890,29.05,77090.76,35.2,0.03193,7e-05,2.50104]
[1779458522191,29.05,77091.93,36.2,0.03202,7e-05,2.50728]
[1779458522267,29.05,77099.56,36.2,0.03258,7e-05,2.54349]
[1779458527965,29.06,77093.0,36.2,0.03213,7e-05,2.51445]
[1779458529978,29.06,77106.55,36.2,0.03311,7e-05,2.57813]
[1779458531434,29.06,77106.55,36.2,0.03311,7e-05,2.57813]
[1779458531897,29.06,77113.3,36.2,0.03361,7e-05,2.61017]
[1779458532234,29.06,77123.6,36.2,0.03438,8e-05,2.65946]
[1779458533642,29.06,77116.83,36.2,0.03387,7e-05,2.62712]
[1779458534389,29.06,77116.83,36.2,0.03387,7e-05,2.62712]
[1779458535148,29.06,77114.12,36.2,0.03368,7e-05,2.61434]
[1779458535670,29.06,77108.0,36.2,0.03323,7e-05,2.58553]
[1779458540064,29.06,77098.98,36.2,0.03259,7e-05,2.54422]
[1779458545098,29.07,77098.0,36.2,0.03254,7e-05,2.54079]
[1779458550133,29.07,77094.13,36.2,0.03228,7e-05,2.52412]
[1779458552291,29.07,77097.79,36.2,0.03248,7e-05,2.53615]
[1779458552423,29.07,77097.79,36.2,0.03248,7e-05,2.53615]
[1779458552454,29.07,77097.79,36.2,0.03248,7e-05,2.53615]
[1779458552493,29.07,77087.41,36.2,0.03175,7e-05,2.48847]
[1779458553311,29.07,77087.41,36.2,0.03175,7e-05,2.48847]
[1779458553359,29.07,77087.41,36.2,0.03175,7e-05,2.48847]
[1779458553628,29.07,77066.9,36.2,0.03034,7e-05,2.39602]
[1779458554511,29.07,77066.9,36.2,0.03034,7e-05,2.39602]
[1779458554675,29.07,77066.9,36.2,0.03034,7e-05,2.39602]
[1779458554537,29.07,77078.6,36.2,0.03114,7e-05,2.44863]
[1779458554840,29.07,77078.6,36.2,0.03114,7e-05,2.44863]
[1779458556012,29.08,77082.24,36.2,0.0314,7e-05,2.46564]
[1779458556495,29.08,77082.24,36.2,0.0314,7e-05,2.46564]
[1779458560039,29.08,77085.5,36.2,0.03166,7e-05,2.48232]
[1779458560508,29.08,77085.5,36.2,0.03166,7e-05,2.48232]
[1779458562055,29.08,77090.68,36.2,0.03203,7e-05,2.50675]
[1779458562372,29.08,77090.68,36.2,0.03203,7e-05,2.50675]
[1779458563460,29.08,77095.37,36.2,0.03237,7e-05,2.52871]
[1779458565044,29.09,77103.54,36.2,0.03296,7e-05,2.56725]
[1779458565076,29.09,77103.54,36.2,0.03296,7e-05,2.56725]
[1779458565933,29.09,77104.71,36.2,0.03305,7e-05,2.57293]
[1779458568070,29.09,77110.56,36.2,0.03349,7e-05,2.60083]
[1779458573302,29.09,77103.19,36.2,0.03296,7e-05,2.56718]
[1779458576538,29.09,77096.46,36.2,0.03249,7e-05,2.53627]
[1779458577112,29.09,77096.4,36.2,0.03249,7e-05,2.53625]
[1779458580931,29.1,77101.27,36.2,0.03285,7e-05,2.55998]
[1779458581358,29.1,77110.9,36.2,0.03356,7e-05,2.60549]
[1779458583175,29.1,77115.05,36.2,0.03387,7e-05,2.62533]
[1779458584714,29.1,77114.6,36.2,0.03384,7e-05,2.62346]
[1779458585458,29.1,77114.6,36.2,0.03384,7e-05,2.62346]
[1779458585953,29.1,77113.22,36.2,0.03374,7e-05,2.61703]
[1779458591434,29.1,77115.64,36.2,0.03393,7e-05,2.62919]
[1779458595462,29.1,77107.07,36.2,0.03331,7e-05,2.58923]
[1779458600342,29.11,77109.36,36.2,0.03349,7e-05,2.60087]
[1779458600496,29.11,77096.2,36.2,0.03254,7e-05,2.53942]
[1779458601504,29.11,77088.36,36.2,0.03198,7e-05,2.50348]
[1779458606539,29.11,77085.42,36.2,0.0318,7e-05,2.49172]
[1779458607129,29.11,77085.42,36.2,0.0318,7e-05,2.49172]
[1779458607368,29.11,77085.42,36.2,0.0318,7e-05,2.49172]
[1779458609560,29.12,77078.01,36.2,0.0313,7e-05,2.45907]
[1779458613213,29.12,77082.43,36.2,0.03157,7e-05,2.47528]
[1779458613264,29.12,77082.43,36.2,0.03157,7e-05,2.47528]
[1779458618623,29.13,77076.22,36.2,0.03117,7e-05,2.44941]
[1779458623658,29.14,77078.3,36.2,0.03135,7e-05,2.46081]
[1779458627686,29.14,77086.03,36.2,0.03191,7e-05,2.49752]
[1779458632720,29.15,77084.94,36.2,0.03186,7e-05,2.49422]
[1779458634200,29.15,77089.8,36.2,0.03221,7e-05,2.51691]
[1779458637404,29.15,77096.7,36.2,0.03272,7e-05,2.5498]
[1779458639772,29.15,77086.03,36.2,0.03197,7e-05,2.50128]
[1779458644809,29.16,77091.12,36.2,0.03235,7e-05,2.52641]
[1779458646956,29.16,77089.22,36.2,0.03222,7e-05,2.51795]
[1779458647073,29.16,77081.17,36.2,0.03167,7e-05,2.48166]
[1779458647841,29.16,77070.78,36.2,0.03095,7e-05,2.43457]
[1779458649360,29.16,77070.78,36.2,0.03095,7e-05,2.43457]
[1779458654890,29.17,77076.63,36.2,0.0314,7e-05,2.46408]
[1779458659926,29.18,77071.09,36.2,0.03105,7e-05,2.44154]
[1779458661348,29.18,77071.09,36.2,0.03105,7e-05,2.44154]
[1779458666978,29.19,77072.76,36.2,0.03122,7e-05,2.45213]
[1779458667848,29.19,77072.76,36.2,0.03122,7e-05,2.45213]
[1779458668136,29.19,77072.76,36.2,0.03122,7e-05,2.45213]
[1779458668212,29.19,77072.76,36.2,0.03122,7e-05,2.45213]
[1779458669950,29.2,77063.75,36.2,0.03061,7e-05,2.41255]
[1779458674028,29.21,77054.37,36.2,0.02996,7e-05,2.36847]
[1779458675960,29.21,77054.26,36.2,0.02996,7e-05,2.36856]
[1779458676590,29.21,77054.26,36.2,0.02996,7e-05,2.36856]
[1779458683043,29.22,77057.38,36.2,0.03023,7e-05,2.38627]
[1779458685572,29.22,77045.39,36.2,0.02945,7e-05,2.3347]
[1779458688575,29.23,77046.17,36.2,0.02953,7e-05,2.34]
[1779458690350,29.24,77045.67,36.2,0.02952,7e-05,2.33907]
[1779458690717,29.24,77045.67,36.2,0.02952,7e-05,2.33907]
[1779458690790,29.24,77034.68,36.2,0.02881,6e-05,2.29206]
[1779458692595,29.24,77031.03,36.2,0.02858,6e-05,2.2771]
[1779458694624,29.25,77027.93,36.2,0.02841,6e-05,2.2653]
[1779458697300,29.25,77032.09,36.2,0.02871,6e-05,2.28528]
[1779458697302,29.25,77032.09,36.2,0.02871,6e-05,2.28528]
[1779458698201,29.26,77045.21,36.2,0.02957,7e-05,2.34278]
[1779458700411,29.28,77048.6,36.2,0.0299,7e-05,2.36432]
[1779458701756,29.3,77048.02,36.2,0.02996,7e-05,2.36823]
[1779458701790,29.3,77039.79,36.2,0.02942,7e-05,2.33281]
[1779458702487,29.3,77039.79,36.2,0.02942,7e-05,2.33281]
[1779458705346,29.31,77032.73,36.2,0.02899,6e-05,2.30415]
[1779458705801,29.31,77032.73,36.2,0.02899,6e-05,2.30415]
[1779458706747,29.31,77032.41,36.2,0.02898,6e-05,2.30343]
[1779458707268,29.32,77041.73,36.2,0.02961,7e-05,2.34513]
[1779458708790,29.32,77041.73,36.2,0.02961,7e-05,2.34513]
[1779458708838,29.32,77041.73,36.2,0.02961,7e-05,2.34513]
[1779458709093,29.32,77044.02,36.2,0.02977,7e-05,2.35572]
[1779458709557,29.32,77044.02,36.2,0.02977,7e-05,2.35572]
[1779458715324,29.33,77048.35,36.2,0.03012,7e-05,2.37853]
[1779458720361,29.34,77045.3,36.2,0.02995,7e-05,2.36776]
[1779458724613,29.35,77051.18,36.2,0.03037,7e-05,2.39519]
[1779458724704,29.35,77051.18,36.2,0.03037,7e-05,2.39519]
[1779458725362,29.35,77051.39,36.2,0.03039,7e-05,2.39661]
[1779458730432,29.36,77057.75,36.2,0.03087,7e-05,2.42774]
[1779458735468,29.37,77051.07,36.2,0.03039,7e-05,2.3952]
[1779458740707,29.37,77055.33,36.2,0.0307,7e-05,2.41606]
[1779458741014,29.37,77055.54,36.2,0.03073,7e-05,2.41747]
[1779458741024,29.37,77055.54,36.2,0.03073,7e-05,2.41747]
[1779458741509,29.38,77046.72,36.2,0.03014,7e-05,2.37892]
[1779458743524,29.38,77039.03,36.2,0.02965,7e-05,2.34638]
[1779458744803,29.38,77039.03,36.2,0.02965,7e-05,2.34638]
[1779458745360,29.38,77040.29,36.2,0.02974,7e-05,2.35246]
[1779458750573,29.39,77028.9,36.2,0.02905,6e-05,2.3067]
[1779458755608,29.41,77028.46,36.2,0.02907,6e-05,2.30798]
[1779458756558,29.41,77028.46,36.2,0.02907,6e-05,2.30798]
[1779458759578,29.41,77031.12,36.2,0.02927,7e-05,2.32131]
[1779458762531,29.42,77033.88,36.2,0.02948,7e-05,2.3351]
[1779458764993,29.42,77031.64,36.2,0.02936,7e-05,2.32715]
[1779458765484,29.42,77031.64,36.2,0.02936,7e-05,2.32715]
[1779458765685,29.43,77024.33,36.2,0.02889,6e-05,2.29629]
[1779458766889,29.43,77024.33,36.2,0.02889,6e-05,2.29629]
[1779458770724,29.44,76999.93,36.2,0.02741,6e-05,2.19687]
[1779458771777,29.44,76990.29,36.2,0.02683,6e-05,2.15796]
[1779458772490,29.44,76990.29,36.2,0.02683,6e-05,2.15796]
[1779458772744,29.44,76990.29,36.2,0.02683,6e-05,2.15796]
[1779458772791,29.44,76982.83,36.2,0.02638,6e-05,2.12759]
[1779458773353,29.44,76982.83,36.2,0.02638,6e-05,2.12759]
[1779458773419,29.44,76982.83,36.2,0.02638,6e-05,2.12759]
[1779458773618,29.44,76982.83,36.2,0.02638,6e-05,2.12759]
[1779458774176,29.44,76977.16,36.2,0.02605,6e-05,2.1053]
[1779458775901,29.45,76973.83,36.2,0.02587,6e-05,2.09289]
[1779458776478,29.45,76969.04,36.2,0.02561,6e-05,2.07474]
[1779458776811,29.45,76961.45,36.2,0.02518,6e-05,2.04571]
[1779458777615,29.45,76961.45,36.2,0.02518,6e-05,2.04571]
[1779458777660,29.45,76961.45,36.2,0.02518,6e-05,2.04571]
[1779458777929,29.45,76961.45,36.2,0.02518,6e-05,2.04571]
[1779458777984,29.45,76961.45,36.2,0.02518,6e-05,2.04571]
[1779458778021,29.45,76961.45,36.2,0.02518,6e-05,2.04571]
[1779458778050,29.45,76961.45,36.2,0.02518,6e-05,2.04571]
[1779458778080,29.45,76961.45,36.2,0.02518,6e-05,2.04571]
[1779458777792,29.45,76943.49,36.2,0.02417,6e-05,1.97597]
[1779458778270,29.45,76943.49,36.2,0.02417,6e-05,1.97597]
[1779458778795,29.46,76951.97,36.2,0.02468,6e-05,2.01083]
[1779458779068,29.46,76951.97,36.2,0.02468,6e-05,2.01083]
[1779458779802,29.47,76959.38,36.2,0.02511,6e-05,2.04084]
[1779458780223,29.47,76959.38,36.2,0.02511,6e-05,2.04084]
[1779458780254,29.47,76959.38,36.2,0.02511,6e-05,2.04084]
[1779458780785,29.47,76959.38,36.2,0.02511,6e-05,2.04084]
[1779458780809,29.47,76979.62,36.2,0.02631,6e-05,2.12247]
[1779458781365,29.47,76979.62,36.2,0.02631,6e-05,2.12247]
[1779458781379,29.47,76979.62,36.2,0.02631,6e-05,2.12247]
[1779458781453,29.47,76979.62,36.2,0.02631,6e-05,2.12247]
[1779458781769,29.47,76979.62,36.2,0.02631,6e-05,2.12247]
[1779458781816,29.47,76992.57,36.2,0.0271,6e-05,2.17616]
[1779458782362,29.47,76992.57,36.2,0.0271,6e-05,2.17616]
[1779458782805,29.47,76992.57,36.2,0.0271,6e-05,2.17616]
[1779458783830,29.48,77013.25,36.2,0.02841,6e-05,2.26404]
[1779458784000,29.48,77013.25,36.2,0.02841,6e-05,2.26404]
[1779458785128,29.48,77016.81,36.2,0.02865,6e-05,2.27983]
[1779458785223,29.48,77016.81,36.2,0.02865,6e-05,2.27983]
[1779458785346,29.48,77016.81,36.2,0.02865,6e-05,2.27983]
[1779458785918,29.48,77016.81,36.2,0.02865,6e-05,2.27983]
[1779458785928,29.48,77029.56,36.2,0.02948,7e-05,2.33517]
[1779458786865,29.49,77022.13,36.2,0.02901,6e-05,2.30376]
[1779458787236,29.49,77022.13,36.2,0.02901,6e-05,2.30376]
[1779458787244,29.49,77022.13,36.2,0.02901,6e-05,2.30376]
[1779458787402,29.49,77022.13,36.2,0.02901,6e-05,2.30376]
[1779458788936,29.49,77021.19,36.2,0.02896,6e-05,2.30035]
[1779458789083,29.49,77022.32,36.2,0.02904,6e-05,2.30581]
[1779458791241,29.5,77014.54,36.2,0.02856,6e-05,2.27389]
[1779458792102,29.5,77012.36,36.2,0.02837,6e-05,2.26041]
[1779458794283,29.5,77006.58,36.2,0.02803,6e-05,2.23746]
[1779458797296,29.51,77005.31,36.2,0.02798,6e-05,2.23424]
[1779458799235,29.52,76997.59,36.2,0.02752,6e-05,2.20354]
[1779458804250,29.53,77000.96,36.2,0.02778,6e-05,2.22047]
[1779458804536,29.53,77000.96,36.2,0.02778,6e-05,2.22047]
[1779458804716,29.53,77000.96,36.2,0.02778,6e-05,2.22047]
[1779458804777,29.53,76992.88,36.2,0.0273,6e-05,2.18848]
[1779458805238,29.53,76992.88,36.2,0.0273,6e-05,2.18848]
[1779458805671,29.53,76992.88,36.2,0.0273,6e-05,2.18848]
[1779458805673,29.53,76982.32,36.2,0.02667,6e-05,2.1461]
[1779458808913,29.54,76979.91,36.2,0.02654,6e-05,2.13718]
[1779458809274,29.54,76980.59,36.2,0.02661,6e-05,2.14164]
[1779458809642,29.54,76980.59,36.2,0.02661,6e-05,2.14164]
[1779458811184,29.55,76971.4,36.2,0.02607,6e-05,2.10549]
[1779458811375,29.55,76971.4,36.2,0.02607,6e-05,2.10549]
[1779458811971,29.55,76971.4,36.2,0.02607,6e-05,2.10549]
[1779458813608,29.55,76976.8,36.2,0.02642,6e-05,2.129]
[1779458815072,29.56,76984.68,36.2,0.02693,6e-05,2.16365]
[1779458818253,29.57,76984.67,36.2,0.02696,6e-05,2.16526]
[1779458818835,29.57,76984.67,36.2,0.02696,6e-05,2.16526]
[1779458819689,29.58,76986.52,36.2,0.02709,6e-05,2.17446]
[1779458820590,29.58,76993.36,36.2,0.02752,6e-05,2.20343]
[1779458821453,29.58,76992.42,36.2,0.02748,6e-05,2.2003]
[1779458821453,29.58,76992.42,36.2,0.02748,6e-05,2.2003]
[1779458821464,29.58,76984.77,36.2,0.02702,6e-05,2.1696]
[1779458823128,29.59,76976.91,36.2,0.02656,6e-05,2.13843]
[1779458826935,29.59,76971.08,36.2,0.02624,6e-05,2.11661]
[1779458829170,29.61,76957.62,36.2,0.0255,6e-05,2.06655]
[1779458831184,29.61,76949.78,36.2,0.02508,6e-05,2.03764]
[1779458832610,29.61,76949.78,36.2,0.02508,6e-05,2.03764]
[1779458834267,29.69,76948.83,36.2,0.02532,6e-05,2.05354]
[1779458840259,29.84,76944.42,36.2,0.02567,6e-05,2.07729]
[1779458843504,29.85,76939.67,36.2,0.02542,6e-05,2.06055]
[1779458843517,29.85,76939.67,36.2,0.02542,6e-05,2.06055]
[1779458845500,29.86,76932.29,36.2,0.02503,6e-05,2.0338]
[1779458845509,29.86,76932.29,36.2,0.02503,6e-05,2.0338]
[1779458847198,29.9,76932.49,36.2,0.0252,6e-05,2.04535]
[1779458848480,29.93,76937.82,36.2,0.02565,6e-05,2.0757]
[1779458852391,30.04,76928.87,36.2,0.02549,6e-05,2.06353]
[1779458853991,30.07,76923.26,36.2,0.0253,6e-05,2.05088]
[1779458854345,30.11,76924.63,36.2,0.02552,6e-05,2.06551]
[1779458855538,30.14,76923.4,36.2,0.02558,6e-05,2.0698]
[1779458855836,30.14,76923.4,36.2,0.02558,6e-05,2.0698]
[1779458855892,30.17,76912.72,36.2,0.02511,6e-05,2.03757]
[1779458856071,30.17,76912.72,36.2,0.02511,6e-05,2.03757]
[1779458856252,30.17,76912.72,36.2,0.02511,6e-05,2.03757]
[1779458856893,30.17,76912.72,36.2,0.02511,6e-05,2.03757]
[1779458856982,30.21,76903.96,36.2,0.02476,6e-05,2.01357]
[1779458857915,30.21,76903.96,36.2,0.02476,6e-05,2.01357]
[1779458858262,30.25,76909.6,36.2,0.02522,6e-05,2.0449]
[1779458859235,30.28,76914.5,36.2,0.02563,6e-05,2.07308]
[1779458859905,30.28,76914.5,36.2,0.02563,6e-05,2.07308]
[1779458860745,30.35,76928.49,36.2,0.0267,6e-05,2.14516]
[1779458861103,30.35,76928.49,36.2,0.0267,6e-05,2.14516]
[1779458861274,30.35,76928.49,36.2,0.0267,6e-05,2.14516]
[1779458861362,30.35,76928.49,36.2,0.0267,6e-05,2.14516]
[1779458861629,30.35,76928.49,36.2,0.0267,6e-05,2.14516]
[1779458862692,30.38,76934.26,36.2,0.02715,6e-05,2.17581]
[1779458862811,30.38,76934.26,36.2,0.02715,6e-05,2.17581]
[1779458863347,30.38,76933.5,36.2,0.02712,6e-05,2.1735]
[1779458864010,30.38,76933.5,36.2,0.02712,6e-05,2.1735]
[1779458865261,30.39,76942.81,36.2,0.02769,6e-05,2.21233]
[1779458865940,30.39,76942.81,36.2,0.02769,6e-05,2.21233]
[1779458866522,30.39,76945.83,36.2,0.02789,6e-05,2.22523]
[1779458867021,30.39,76945.83,36.2,0.02789,6e-05,2.22523]
[1779458868374,30.39,76941.3,36.2,0.02763,6e-05,2.20818]
[1779458868972,30.39,76941.3,36.2,0.02763,6e-05,2.20818]
[1779458870097,30.4,76945.24,36.2,0.02789,6e-05,2.22546]
[1779458870941,30.4,76945.24,36.2,0.02789,6e-05,2.22546]
[1779458871044,30.4,76946.29,36.2,0.02796,6e-05,2.23037]
[1779458872151,30.4,76942.53,36.2,0.02775,6e-05,2.21575]
[1779458873986,30.41,76937.16,36.2,0.02743,6e-05,2.19475]
[1779458874785,30.41,76935.83,36.2,0.02736,6e-05,2.1901]
[1779458875027,30.41,76935.83,36.2,0.02736,6e-05,2.1901]
[1779458875218,30.41,76942.53,36.2,0.02778,6e-05,2.21778]
[1779458875487,30.41,76942.53,36.2,0.02778,6e-05,2.21778]
[1779458876017,30.41,76942.53,36.2,0.02778,6e-05,2.21778]
[1779458876044,30.41,76960.95,36.2,0.02892,6e-05,2.29389]
[1779458877157,30.42,76965.87,36.2,0.02923,6e-05,2.31488]
[1779458877571,30.42,76965.87,36.2,0.02923,6e-05,2.31488]
[1779458877895,30.42,76965.87,36.2,0.02923,6e-05,2.31488]
[1779458878105,30.42,76962.33,36.2,0.02902,6e-05,2.30064]
[1779458878581,30.42,76962.33,36.2,0.02902,6e-05,2.30064]
[1779458878670,30.42,76962.33,36.2,0.02902,6e-05,2.30064]
[1779458879027,30.42,76962.33,36.2,0.02902,6e-05,2.30064]
[1779458879334,30.42,76957.78,36.2,0.02874,6e-05,2.2823]
[1779458880155,30.42,76955.51,36.2,0.02861,6e-05,2.27348]
[1779458880213,30.42,76955.51,36.2,0.02861,6e-05,2.27348]
[1779458881389,30.42,76951.34,36.2,0.02836,6e-05,2.25691]
[1779458881784,30.42,76951.34,36.2,0.02836,6e-05,2.25691]
[1779458881800,30.42,76951.34,36.2,0.02836,6e-05,2.25691]
[1779458882564,30.43,76961.11,36.2,0.02899,6e-05,2.29836]
[1779458883242,30.43,76961.11,36.2,0.02899,6e-05,2.29836]
[1779458883271,30.43,76961.11,36.2,0.02899,6e-05,2.29836]
[1779458884913,30.43,76966.47,36.2,0.02933,6e-05,2.32121]
[1779458885320,30.43,76967.06,36.2,0.02938,6e-05,2.32415]
[1779458886233,30.43,76964.98,36.2,0.02925,6e-05,2.31594]
[1779458886670,30.43,76964.98,36.2,0.02925,6e-05,2.31594]
[1779458892943,30.44,76967.3,36.2,0.02944,6e-05,2.32866]
[1779458894528,30.45,76969.32,36.2,0.02959,6e-05,2.33806]
[1779458895865,30.45,76970.14,36.2,0.02965,6e-05,2.34197]
[1779458897673,30.45,76978.3,36.2,0.03019,6e-05,2.37776]
[1779458901700,30.46,76986.38,36.2,0.03074,7e-05,2.41384]
[1779458902145,30.46,76986.38,36.2,0.03074,7e-05,2.41384]
[1779458905418,30.46,76991.45,36.2,0.03109,7e-05,2.43664]
[1779458906828,30.46,76994.98,36.2,0.03133,7e-05,2.45223]
[1779458906950,30.46,76994.98,36.2,0.03133,7e-05,2.45223]
[1779458907039,30.47,77006.87,36.2,0.03213,7e-05,2.50451]
[1779458907139,30.47,77006.87,36.2,0.03213,7e-05,2.50451]
[1779458907385,30.47,77006.87,36.2,0.03213,7e-05,2.50451]
[1779458907431,30.47,77006.87,36.2,0.03213,7e-05,2.50451]
[1779458907763,30.47,77006.87,36.2,0.03213,7e-05,2.50451]
[1779458907797,30.47,77016.0,36.2,0.03276,7e-05,2.54516]
[1779458908532,30.47,77016.0,36.2,0.03276,7e-05,2.54516]
[1779458909305,30.47,77018.54,36.2,0.03294,7e-05,2.55661]
[1779458909804,30.47,77018.54,36.2,0.03294,7e-05,2.55661]
[1779458910271,30.47,77019.62,36.2,0.03301,7e-05,2.56155]
[1779458910543,30.47,77019.62,36.2,0.03301,7e-05,2.56155]
[1779458913552,30.47,77017.2,36.2,0.03279,7e-05,2.54578]
[1779458915798,30.47,77009.05,36.2,0.03223,7e-05,2.51002]
[1779458919085,30.47,77005.85,36.2,0.03202,7e-05,2.49628]
[1779458919205,30.47,77002.81,36.2,0.03182,7e-05,2.48313]
[1779458922050,30.47,76997.7,36.2,0.03148,7e-05,2.46128]
[1779458925342,30.48,76990.56,36.2,0.03102,7e-05,2.43145]
[1779458930904,30.48,76988.25,36.2,0.0309,7e-05,2.42332]
[1779458931308,30.48,76988.25,36.2,0.0309,7e-05,2.42332]
[1779458935890,30.49,76990.81,36.2,0.03109,7e-05,2.43555]
[1779458937469,30.49,76992.12,36.2,0.03118,7e-05,2.44178]
[1779458943002,30.49,76995.76,36.2,0.03145,7e-05,2.45888]
[1779458943503,30.5,76996.05,36.2,0.03147,7e-05,2.46038]
[1779458948033,30.5,76984.12,36.2,0.0307,7e-05,2.41019]
[1779458949040,30.5,76975.83,36.2,0.03017,6e-05,2.37517]
[1779458951055,30.5,76967.52,36.2,0.02965,6e-05,2.3409]
[1779458953068,30.51,76976.96,36.2,0.03027,6e-05,2.38163]
[1779458954075,30.51,76985.71,36.2,0.03084,7e-05,2.41938]
[1779458954756,30.51,76985.71,36.2,0.03084,7e-05,2.41938]
[1779458956089,30.51,76999.43,36.2,0.03176,7e-05,2.4794]
[1779458961123,30.51,76994.66,36.2,0.03146,7e-05,2.45971]
[1779458961532,30.51,76994.66,36.2,0.03146,7e-05,2.45971]
[1779458967166,30.52,76994.39,36.2,0.03146,7e-05,2.45989]
[1779458972201,30.52,76994.09,36.2,0.0314,7e-05,2.45459]
[1779458976971,30.53,76999.2,36.2,0.03175,7e-05,2.47769]
[1779458977044,30.53,77010.03,36.2,0.03249,7e-05,2.52542]
[1779458977236,30.53,77017.52,36.2,0.03301,7e-05,2.55873]
[1779458979458,30.53,77013.91,36.2,0.03276,7e-05,2.5427]
[1779458985292,30.53,77012.83,36.2,0.03269,7e-05,2.53858]
[1779458990341,30.53,77007.69,36.2,0.03235,7e-05,2.51641]
[1779458992343,30.53,77017.52,36.2,0.03303,7e-05,2.56035]
[1779458997378,30.53,77014.78,36.2,0.03285,7e-05,2.54848]
[1779459002639,30.53,77014.22,36.2,0.03281,7e-05,2.54634]
[1779459008456,30.54,77011.7,36.2,0.03265,7e-05,2.53587]
[1779459013494,30.54,77004.8,36.2,0.03219,7e-05,2.50617]
[1779459018529,30.54,76999.19,36.2,0.03183,7e-05,2.48249]
[1779459023564,30.55,77002.57,36.2,0.03207,7e-05,2.49829]
[1779459028599,30.55,76992.79,36.2,0.03143,7e-05,2.45649]
[1779459029606,30.55,76983.67,36.2,0.03083,7e-05,2.41739]
[1779459034641,30.56,76979.67,36.2,0.03053,7e-05,2.39682]
[1779459039676,30.56,76987.14,36.2,0.03105,7e-05,2.43044]
[1779459044711,30.57,76987.85,36.2,0.03111,7e-05,2.43476]
[1779459049747,30.57,76993.39,36.2,0.0315,7e-05,2.45995]
[1779459054782,30.58,76995.25,36.2,0.03164,7e-05,2.46909]
[1779459059818,30.58,76992.39,36.2,0.03147,7e-05,2.45782]
[1779459062375,30.58,76989.81,36.2,0.0313,7e-05,2.44714]
[1779459062839,30.58,76978.11,36.2,0.03054,7e-05,2.39718]
[1779459063847,30.58,76968.55,36.2,0.02993,6e-05,2.35703]
[1779459068883,30.59,76973.79,36.2,0.03029,6e-05,2.3812]
[1779459073920,30.6,76973.42,36.2,0.0303,6e-05,2.38138]
[1779459075934,30.6,76983.71,36.2,0.03098,7e-05,2.42597]
[1779459080969,30.6,76977.01,36.2,0.03056,7e-05,2.39874]
[1779459084997,30.61,76985.59,36.2,0.03114,7e-05,2.43675]
[1779459088018,30.61,76976.67,36.2,0.03057,7e-05,2.39943]
[1779459093053,30.62,76978.85,36.2,0.03068,7e-05,2.40533]
[1779459098088,30.62,76981.36,36.2,0.03087,7e-05,2.41757]
[1779459101109,30.63,76988.93,36.2,0.03138,7e-05,2.451]
[1779459104787,30.63,76990.36,36.2,0.03149,7e-05,2.45792]
[1779459104790,30.63,76990.36,36.2,0.03149,7e-05,2.45792]
[1779459104792,30.63,76990.36,36.2,0.03149,7e-05,2.45792]
[1779459106144,30.63,77002.53,36.2,0.03231,7e-05,2.5115]
[1779459111180,30.63,77001.56,36.2,0.03226,7e-05,2.50801]
[1779459111724,30.63,77001.56,36.2,0.03226,7e-05,2.50801]
[1779459114201,30.64,77011.41,36.2,0.03294,7e-05,2.55199]
[1779459116419,30.64,77014.35,36.2,0.03315,7e-05,2.56527]
[1779459116493,30.64,77014.35,36.2,0.03315,7e-05,2.56527]
[1779459117943,30.64,77015.23,36.2,0.03321,7e-05,2.56927]
[1779459123267,30.64,77015.29,36.2,0.03322,7e-05,2.5699]
[1779459127736,30.64,77015.49,36.2,0.03324,7e-05,2.57107]
[1779459130018,30.64,77016.93,36.2,0.03334,7e-05,2.57764]
[1779459135354,30.64,77030.67,36.2,0.03431,7e-05,2.63983]
[1779459138498,30.64,77034.42,36.2,0.03458,7e-05,2.65682]
[1779459138498,30.64,77034.42,36.2,0.03458,7e-05,2.65682]
[1779459141279,30.64,77040.43,36.2,0.03501,7e-05,2.6842]
[1779459141995,30.64,77040.56,36.2,0.03502,7e-05,2.68454]
[1779459145512,30.64,77039.94,36.2,0.03497,7e-05,2.68129]
[1779459145516,30.64,77039.94,36.2,0.03497,7e-05,2.68129]
[1779459145924,30.64,77039.94,36.2,0.03497,7e-05,2.68129]
[1779459145938,30.64,77039.94,36.2,0.03497,7e-05,2.68129]
[1779459147334,30.64,77040.05,36.2,0.03497,7e-05,2.68154]
[1779459157343,30.63,77039.63,36.2,0.03486,7e-05,2.67306]
[1779459167248,30.63,77040.06,36.2,0.03487,7e-05,2.67387]
[1779459171604,30.62,77051.23,36.2,0.03567,7e-05,2.72479]
[1779459176639,30.62,77046.1,36.2,0.03528,7e-05,2.69974]
[1779459181674,30.62,77042.0,36.2,0.03497,7e-05,2.68013]
[1779459186709,30.62,77042.96,36.2,0.03503,7e-05,2.68392]
[1779459191743,30.61,77037.39,36.2,0.03461,7e-05,2.65772]
[1779459194765,30.61,77028.48,36.2,0.03397,7e-05,2.6169]
[1779459196780,30.61,77018.97,36.2,0.0333,7e-05,2.57408]
[1779459200195,30.61,77019.63,36.2,0.03335,7e-05,2.57714]
[1779459201815,30.61,77009.31,36.2,0.03264,7e-05,2.5314]
[1779459206850,30.62,77002.04,36.2,0.03215,7e-05,2.5001]
[1779459208576,30.62,77002.27,36.2,0.03217,7e-05,2.50129]
[1779459208647,30.62,77002.27,36.2,0.03217,7e-05,2.50129]
[1779459209182,30.62,77002.27,36.2,0.03217,7e-05,2.50129]
[1779459209871,30.62,76987.05,36.2,0.03116,7e-05,2.43552]
[1779459214905,30.62,76986.14,36.2,0.03106,7e-05,2.42783]
[1779459218934,30.63,76977.08,36.2,0.03049,6e-05,2.39036]
[1779459221955,30.63,76967.89,36.2,0.02991,6e-05,2.3526]
[1779459226990,30.64,76971.12,36.2,0.03015,6e-05,2.36836]
[1779459227997,30.64,76980.38,36.2,0.03076,7e-05,2.40805]
[1779459232402,30.64,76977.88,36.2,0.03061,7e-05,2.39836]
[1779459237061,30.65,76969.97,36.2,0.03013,6e-05,2.36685]
[1779459243103,30.66,76967.73,36.2,0.03002,6e-05,2.35981]
[1779459244990,30.66,76967.6,36.2,0.03002,6e-05,2.35966]
[1779459250152,30.67,76967.14,36.2,0.03003,6e-05,2.36012]
[1779459250950,30.67,76967.14,36.2,0.03003,6e-05,2.36012]
[1779459252166,30.67,76976.81,36.2,0.03066,7e-05,2.40182]
[1779459257203,30.68,76978.71,36.2,0.03081,7e-05,2.41151]
[1779459261372,30.68,76977.8,36.2,0.03077,7e-05,2.40859]
[1779459262846,30.69,76972.15,36.2,0.03041,6e-05,2.38523]
[1779459263033,30.69,76972.15,36.2,0.03041,6e-05,2.38523]
[1779459268280,30.69,76981.46,36.2,0.03105,7e-05,2.42688]
[1779459271301,30.7,76975.34,36.2,0.0306,7e-05,2.39659]
[1779459276336,30.7,76974.35,36.2,0.03056,6e-05,2.39414]
[1779459281371,30.71,76972.74,36.2,0.03049,6e-05,2.38913]
[1779459286413,30.72,76980.43,36.2,0.03101,7e-05,2.4236]
[1779459286836,30.72,76980.43,36.2,0.03101,7e-05,2.4236]
[1779459286958,30.72,76980.43,36.2,0.03101,7e-05,2.4236]
[1779459287461,30.72,76980.43,36.2,0.03101,7e-05,2.4236]
[1779459290883,30.72,76984.72,36.2,0.03131,7e-05,2.44315]
[1779459290887,30.72,76984.72,36.2,0.03131,7e-05,2.44315]
[1779459291446,30.72,76974.97,36.2,0.03068,7e-05,2.4017]
[1779459295473,30.73,76983.09,36.2,0.03123,7e-05,2.43773]
[1779459300509,30.73,76986.14,36.2,0.03145,7e-05,2.45207]
[1779459302796,30.73,76985.36,36.2,0.0314,7e-05,2.44894]
[1779459302798,30.73,76985.36,36.2,0.0314,7e-05,2.44894]
[1779459305893,30.73,76981.5,36.2,0.03116,7e-05,2.43311]
[1779459309285,30.74,76987.04,36.2,0.03154,7e-05,2.45772]
[1779459312298,30.74,76979.03,36.2,0.03102,7e-05,2.42406]
[1779459316939,30.74,76980.98,36.2,0.03117,7e-05,2.4338]
[1779459317629,30.75,76995.3,36.2,0.03214,7e-05,2.49631]
[1779459321782,30.75,76993.84,36.2,0.03205,7e-05,2.49047]
[1779459322052,30.75,76993.84,36.2,0.03205,7e-05,2.49047]
[1779459322124,30.75,76993.84,36.2,0.03205,7e-05,2.49047]
[1779459322291,30.75,76993.84,36.2,0.03205,7e-05,2.49047]
[1779459322339,30.75,77004.05,36.2,0.03275,7e-05,2.5356]
[1779459323356,30.75,77004.05,36.2,0.03275,7e-05,2.5356]
[1779459323544,30.75,77004.05,36.2,0.03275,7e-05,2.5356]
[1779459323457,30.75,77012.33,36.2,0.03332,7e-05,2.57244]
[1779459324242,30.75,77012.33,36.2,0.03332,7e-05,2.57244]
[1779459326270,30.75,77023.72,36.2,0.03412,7e-05,2.62363]
[1779459326711,30.75,77025.23,36.2,0.03423,7e-05,2.63041]
[1779459326799,30.75,77025.23,36.2,0.03423,7e-05,2.63041]
[1779459331745,30.75,77013.38,36.2,0.03332,7e-05,2.57162]
[1779459336780,30.75,77010.57,36.2,0.03313,7e-05,2.55944]
[1779459341815,30.75,77014.42,36.2,0.03341,7e-05,2.57695]
[1779459346850,30.75,77017.22,36.2,0.03361,7e-05,2.58964]
[1779459350879,30.75,77004.23,36.2,0.03271,7e-05,2.5321]
[1779459352297,30.75,77004.23,36.2,0.03271,7e-05,2.5321]
[1779459352979,30.75,77000.54,36.2,0.03246,7e-05,2.51599]
[1779459354869,30.75,77000.09,36.2,0.03243,7e-05,2.51432]
[1779459355166,30.75,77000.09,36.2,0.03243,7e-05,2.51432]
[1779459359947,30.76,76983.42,36.2,0.03133,7e-05,2.44314]
[1779459360596,30.76,76983.42,36.2,0.03133,7e-05,2.44314]
[1779459363975,30.77,76973.48,36.2,0.03074,7e-05,2.40451]
[1779459365396,30.77,76973.48,36.2,0.03074,7e-05,2.40451]
[1779459371449,30.84,76976.59,36.2,0.03122,7e-05,2.43584]
[1779459376814,30.86,76970.96,36.2,0.03095,7e-05,2.4182]
[1779459379198,30.86,76970.25,36.2,0.03091,7e-05,2.41575]
[1779459380087,30.87,76956.82,36.2,0.03006,6e-05,2.35973]
[1779459384806,30.87,76959.7,36.2,0.03027,6e-05,2.37334]
[1779459384809,30.87,76959.7,36.2,0.03027,6e-05,2.37334]
[1779459384809,30.87,76959.7,36.2,0.03027,6e-05,2.37334]
[1779459390157,30.88,76962.63,36.2,0.03049,6e-05,2.38773]
[1779459391929,30.88,76963.2,36.2,0.03047,6e-05,2.38537]
[1779459395547,30.88,76959.02,36.2,0.03021,6e-05,2.36883]
[1779459400226,30.89,76950.25,36.2,0.02969,6e-05,2.33446]
[1779459401515,30.89,76950.25,36.2,0.02969,6e-05,2.33446]
[1779459406251,30.9,76947.28,36.2,0.02954,6e-05,2.32426]
[1779459411304,30.91,76946.98,36.2,0.02955,6e-05,2.32552]
[1779459413258,30.91,76947.77,36.2,0.02961,6e-05,2.3292]
[1779459418354,30.92,76951.59,36.2,0.02989,6e-05,2.34739]
[1779459423388,30.93,76954.94,36.2,0.03013,6e-05,2.36311]
[1779459425271,30.93,76957.62,36.2,0.0303,6e-05,2.37467]
[1779459430437,30.93,76952.3,36.2,0.03,6e-05,2.35453]
[1779459433797,30.94,76951.62,36.2,0.02997,6e-05,2.35274]
[1779459435493,30.94,76949.29,36.2,0.02983,6e-05,2.34341]
[1779459437485,30.94,76958.94,36.2,0.03046,6e-05,2.38482]
[1779459442521,30.95,76957.13,36.2,0.03037,6e-05,2.37871]
[1779459445933,30.95,76955.12,36.2,0.03025,6e-05,2.37121]
[1779459445950,30.95,76955.12,36.2,0.03025,6e-05,2.37121]
[1779459445968,30.95,76955.12,36.2,0.03025,6e-05,2.37121]
[1779459446008,30.95,76955.12,36.2,0.03025,6e-05,2.37121]
[1779459447319,30.95,76953.25,36.2,0.03014,6e-05,2.36372]
[1779459452593,30.96,76947.82,36.2,0.02977,6e-05,2.33824]
[1779459455734,30.97,76949.07,36.2,0.02986,6e-05,2.34456]
[1779459457838,30.97,76945.07,36.2,0.02962,6e-05,2.32872]
[1779459463669,30.98,76947.56,36.2,0.02981,6e-05,2.34113]
[1779459464653,30.98,76947.56,36.2,0.02981,6e-05,2.34113]
[1779459466350,30.98,76948.4,36.2,0.02988,6e-05,2.34535]
[1779459467770,30.98,76941.43,36.2,0.02944,6e-05,2.31691]
[1779459470811,30.98,76938.26,36.2,0.02926,6e-05,2.30518]
[1779459472321,30.99,76949.22,36.2,0.02997,6e-05,2.35165]
[1779459477768,31.0,76946.98,36.2,0.02986,6e-05,2.344]
[1779459480782,31.0,76946.54,36.2,0.02984,6e-05,2.34291]
[1779459483812,31.0,76937.3,36.2,0.02928,6e-05,2.30634]
[1779459485776,31.01,76937.68,36.2,0.02931,6e-05,2.30831]
[1779459489577,31.01,76936.34,36.2,0.02925,6e-05,2.30406]
[1779459491868,31.02,76927.87,36.2,0.02875,6e-05,2.27125]
[1779459493882,31.02,76917.49,36.2,0.02814,6e-05,2.2304]
[1779459497910,31.03,76905.53,36.2,0.02746,6e-05,2.18508]
[1779459498898,31.03,76905.53,36.2,0.02746,6e-05,2.18508]
[1779459498918,31.03,76895.65,36.2,0.02689,6e-05,2.14697]
[1779459502953,31.04,76882.35,36.2,0.02617,6e-05,2.09834]
[1779459504230,31.04,76882.35,36.2,0.02617,6e-05,2.09834]
[1779459504847,31.04,76882.35,36.2,0.02617,6e-05,2.09834]
[1779459506542,31.05,76880.59,36.2,0.02609,6e-05,2.09307]
[1779459506924,31.05,76883.3,36.2,0.02626,6e-05,2.10498]
[1779459506928,31.05,76883.3,36.2,0.02626,6e-05,2.10498]
[1779459507198,31.06,76871.55,36.2,0.02562,6e-05,2.06106]
[1779459509105,31.06,76868.38,36.2,0.02544,6e-05,2.04928]
[1779459509473,31.06,76868.38,36.2,0.02544,6e-05,2.04928]
[1779459509505,31.06,76868.38,36.2,0.02544,6e-05,2.04928]
[1779459509603,31.06,76854.32,36.2,0.02468,5e-05,1.99715]
[1779459510221,31.06,76854.32,36.2,0.02468,5e-05,1.99715]
[1779459510947,31.06,76858.63,36.2,0.02492,5e-05,2.01399]
[1779459511771,31.06,76858.63,36.2,0.02492,5e-05,2.01399]
[1779459511018,31.06,76853.9,36.2,0.02461,5e-05,1.99192]
[1779459512032,31.06,76852.28,36.2,0.02454,5e-05,1.98684]
[1779459513108,31.06,76852.28,36.2,0.02454,5e-05,1.98684]
[1779459513116,31.06,76852.28,36.2,0.02454,5e-05,1.98684]
[1779459513125,31.07,76835.59,36.2,0.02368,5e-05,1.92808]
[1779459513857,31.07,76835.59,36.2,0.02368,5e-05,1.92808]
[1779459513958,31.07,76835.59,36.2,0.02368,5e-05,1.92808]
[1779459514375,31.07,76835.59,36.2,0.02368,5e-05,1.92808]
[1779459514783,31.07,76838.21,36.2,0.02382,5e-05,1.9375]
[1779459515113,31.07,76838.21,36.2,0.02382,5e-05,1.9375]
[1779459515147,31.07,76838.21,36.2,0.02382,5e-05,1.9375]
[1779459515209,31.08,76849.54,36.2,0.02444,5e-05,1.97967]
[1779459515964,31.08,76849.54,36.2,0.02444,5e-05,1.97967]
[1779459517107,31.12,76842.49,36.2,0.02421,5e-05,1.96395]
[1779459517113,31.12,76842.49,36.2,0.02421,5e-05,1.96395]
[1779459517802,31.13,76846.04,36.2,0.02443,5e-05,1.97955]
[1779459518075,31.14,76856.01,36.2,0.02502,5e-05,2.01932]
[1779459519231,31.14,76856.01,36.2,0.02502,5e-05,2.01932]
[1779459519318,31.18,76861.48,36.2,0.02547,6e-05,2.04989]
[1779459520415,31.18,76861.48,36.2,0.02547,6e-05,2.04989]
[1779459520453,31.18,76865.35,36.2,0.02568,6e-05,2.06458]
[1779459521099,31.18,76876.04,36.2,0.02628,6e-05,2.10509]
[1779459522260,31.18,76876.04,36.2,0.02628,6e-05,2.10509]
[1779459522279,31.18,76876.04,36.2,0.02628,6e-05,2.10509]
[1779459522335,31.19,76885.55,36.2,0.02685,6e-05,2.14317]
[1779459523560,31.19,76885.55,36.2,0.02685,6e-05,2.14317]
[1779459523568,31.19,76885.55,36.2,0.02685,6e-05,2.14317]
[1779459523584,31.19,76884.65,36.2,0.0268,6e-05,2.1397]
[1779459524194,31.19,76884.65,36.2,0.0268,6e-05,2.1397]
[1779459525278,31.19,76878.19,36.2,0.02644,6e-05,2.11554]
[1779459525281,31.19,76878.19,36.2,0.02644,6e-05,2.11554]
[1779459525296,31.19,76876.34,36.2,0.02634,6e-05,2.10919]
[1779459526008,31.19,76876.34,36.2,0.02634,6e-05,2.10919]
[1779459526017,31.19,76876.34,36.2,0.02634,6e-05,2.10919]
[1779459526131,31.19,76876.2,36.2,0.02634,6e-05,2.10865]
[1779459527290,31.19,76876.2,36.2,0.02634,6e-05,2.10865]
[1779459527292,31.19,76876.2,36.2,0.02634,6e-05,2.10865]
[1779459527372,31.2,76881.62,36.2,0.02667,6e-05,2.1309]
[1779459530189,31.2,76882.85,36.2,0.02674,6e-05,2.13566]
[1779459530220,31.2,76882.85,36.2,0.02674,6e-05,2.13566]
[1779459530298,31.2,76881.65,36.2,0.02667,6e-05,2.1311]
[1779459531308,31.2,76881.65,36.2,0.02667,6e-05,2.1311]
[1779459531312,31.2,76881.65,36.2,0.02667,6e-05,2.1311]
[1779459531407,31.2,76874.56,36.2,0.02628,6e-05,2.10463]
[1779459534408,31.2,76884.42,36.2,0.02684,6e-05,2.14265]
[1779459540236,31.2,76880.86,36.2,0.02664,6e-05,2.12902]
[1779459545272,31.2,76873.5,36.2,0.02622,6e-05,2.10106]
[1779459548398,31.2,76864.13,36.2,0.0257,6e-05,2.06576]
[1779459549615,31.2,76854.52,36.2,0.02518,5e-05,2.03005]
[1779459550308,31.2,76841.28,36.2,0.02447,5e-05,1.98152]
[1779459555343,31.21,76845.72,36.2,0.02472,5e-05,1.99926]
[1779459560378,31.22,76843.4,36.2,0.02462,5e-05,1.99205]
[1779459564407,31.22,76833.83,36.2,0.02413,5e-05,1.95838]
[1779459567428,31.22,76847.0,36.2,0.02484,5e-05,2.00735]
[1779459572463,31.25,76849.54,36.2,0.02501,5e-05,2.01746]
[1779459577498,31.27,76848.38,36.2,0.02502,5e-05,2.01869]
[1779459582841,31.27,76854.09,36.2,0.02535,5e-05,2.04074]
[1779459592603,31.28,76855.08,36.2,0.02543,5e-05,2.0464]
[1779459597640,31.28,76855.42,36.2,0.02547,5e-05,2.04863]
[1779459601667,31.29,76844.31,36.2,0.02487,5e-05,2.00824]
[1779459604689,31.3,76834.43,36.2,0.02439,5e-05,1.97543]
[1779459606282,31.3,76831.12,36.2,0.02422,5e-05,1.96374]
[1779459611741,31.31,76830.6,36.2,0.02422,5e-05,1.96379]
[1779459616776,31.31,76828.77,36.2,0.02415,5e-05,1.95877]
[1779459619798,31.32,76840.51,36.2,0.02479,5e-05,2.00238]
[1779459620805,31.32,76850.18,36.2,0.02531,5e-05,2.03829]
[1779459623826,31.32,76859.99,36.2,0.02586,6e-05,2.07548]
[1779459627708,31.32,76863.63,36.2,0.02607,6e-05,2.08957]
[1779459627709,31.32,76863.63,36.2,0.02607,6e-05,2.08957]
[1779459632889,31.33,76859.71,36.2,0.02581,6e-05,2.07077]
[1779459637885,31.33,76862.49,36.2,0.02597,6e-05,2.08176]
[1779459642925,31.33,76865.46,36.2,0.02614,6e-05,2.0934]
[1779459645989,31.33,76874.01,36.2,0.02663,6e-05,2.12632]
[1779459651026,31.33,76869.88,36.2,0.0264,6e-05,2.11071]
[1779459656061,31.33,76866.06,36.2,0.02619,6e-05,2.09647]
[1779459660031,31.33,76864.1,36.2,0.02608,6e-05,2.08927]
[1779459660504,31.33,76864.1,36.2,0.02608,6e-05,2.08927]
[1779459660789,31.33,76864.1,36.2,0.02608,6e-05,2.08927]
[1779459661096,31.33,76851.0,36.2,0.02536,5e-05,2.04035]
[1779459663123,31.33,76839.24,36.2,0.02473,5e-05,1.99735]
[1779459664104,31.33,76839.24,36.2,0.02473,5e-05,1.99735]
[1779459664112,31.33,76839.24,36.2,0.02473,5e-05,1.99735]
[1779459664130,31.34,76830.11,36.2,0.02425,5e-05,1.9644]
[1779459666915,31.34,76825.64,36.2,0.02401,5e-05,1.94813]
[1779459666942,31.34,76825.64,36.2,0.02401,5e-05,1.94813]
[1779459666945,31.34,76825.64,36.2,0.02401,5e-05,1.94813]
[1779459667462,31.33,76826.17,36.2,0.02403,5e-05,1.94989]
[1779459667899,31.33,76826.17,36.2,0.02403,5e-05,1.94989]
[1779459667498,31.34,76826.79,36.2,0.02408,5e-05,1.95284]
[1779459668261,31.34,76826.79,36.2,0.02408,5e-05,1.95284]
[1779459669092,31.34,76826.6,36.2,0.02407,5e-05,1.95215]
[1779459669101,31.34,76826.6,36.2,0.02407,5e-05,1.95215]
[1779459670283,31.34,76823.51,36.2,0.02392,5e-05,1.94193]
[1779459676213,31.35,76830.22,36.2,0.0243,5e-05,1.96825]
[1779459677106,31.35,76830.22,36.2,0.0243,5e-05,1.96825]
[1779459680048,31.35,76828.85,36.2,0.02424,5e-05,1.96416]
[1779459680948,31.35,76828.85,36.2,0.02424,5e-05,1.96416]
[1779459681175,31.35,76829.42,36.2,0.02428,5e-05,1.96651]
[1779459682047,31.36,76828.98,36.2,0.02426,5e-05,1.96522]
[1779459682875,31.36,76828.98,36.2,0.02426,5e-05,1.96522]
[1779459685280,31.36,76819.66,36.2,0.02379,5e-05,1.93297]
[1779459687505,31.37,76807.23,36.2,0.02317,5e-05,1.89005]
[1779459693170,31.37,76810.42,36.2,0.0233,5e-05,1.89836]
[1779459698376,31.38,76804.01,36.2,0.02301,5e-05,1.87832]
[1779459703412,31.39,76805.91,36.2,0.02314,5e-05,1.88702]
[1779459708448,31.4,76798.98,36.2,0.02282,5e-05,1.86527]
[1779459710462,31.4,76809.48,36.2,0.02336,5e-05,1.90241]
[1779459715497,31.41,76808.72,36.2,0.02335,5e-05,1.90199]
[1779459720532,31.42,76810.15,36.2,0.02345,5e-05,1.90889]
[1779459723553,31.42,76801.32,36.2,0.02302,5e-05,1.87903]
[1779459725569,31.43,76799.7,36.2,0.02295,5e-05,1.87379]
[1779459729879,31.43,76798.26,36.2,0.0229,5e-05,1.87047]
[1779459732169,31.44,76796.94,36.2,0.02285,5e-05,1.86712]
[1779459733031,31.44,76784.86,36.2,0.02227,5e-05,1.82652]
[1779459734786,31.45,76792.38,36.2,0.02265,5e-05,1.85335]
[1779459736304,31.45,76801.81,36.2,0.02314,5e-05,1.88748]
[1779459738816,31.46,76788.71,36.2,0.02252,5e-05,1.844]
[1779459740203,31.47,76792.79,36.2,0.02274,5e-05,1.85951]
[1779459741830,31.47,76794.34,36.2,0.02283,5e-05,1.86585]
[1779459745974,31.48,76793.43,36.2,0.02282,5e-05,1.86495]
[1779459746012,31.48,76793.43,36.2,0.02282,5e-05,1.86495]
[1779459746235,31.48,76793.02,36.2,0.0228,5e-05,1.86396]
[1779459746506,31.48,76793.02,36.2,0.0228,5e-05,1.86396]
[1779459751752,31.49,76800.79,36.2,0.02318,5e-05,1.88906]
[1779459752200,31.49,76800.79,36.2,0.02318,5e-05,1.88906]
[1779459754409,31.5,76808.48,36.2,0.0236,5e-05,1.9179]
[1779459759808,31.51,76810.42,36.2,0.02374,5e-05,1.9273]
[1779459762519,31.51,76814.12,36.2,0.02394,5e-05,1.94106]
[1779459763395,31.51,76806.9,36.2,0.02357,5e-05,1.91575]
[1779459763836,31.52,76800.19,36.2,0.02324,5e-05,1.89306]
[1779459765850,31.52,76787.12,36.2,0.02258,5e-05,1.84768]
[1779459767039,31.52,76787.12,36.2,0.02258,5e-05,1.84768]
[1779459767041,31.52,76787.12,36.2,0.02258,5e-05,1.84768]
[1779459767045,31.52,76787.12,36.2,0.02258,5e-05,1.84768]
[1779459766856,31.52,76778.65,36.2,0.02217,5e-05,1.81869]
[1779459767864,31.52,76778.19,36.2,0.02215,5e-05,1.81762]
[1779459772898,31.53,76774.63,36.2,0.02202,5e-05,1.80813]
[1779459777934,31.54,76772.23,36.2,0.02194,5e-05,1.80264]
[1779459778140,31.54,76772.23,36.2,0.02194,5e-05,1.80264]
[1779459782971,31.55,76761.24,36.2,0.02145,5e-05,1.76859]
[1779459788009,31.63,76764.95,36.2,0.02189,5e-05,1.79948]
[1779459793042,31.64,76765.91,36.2,0.02198,5e-05,1.80528]
[1779459798077,31.65,76761.12,36.2,0.02179,5e-05,1.79184]
[1779459802826,31.66,76762.89,36.2,0.0219,5e-05,1.79989]
[1779459803121,31.66,76762.89,36.2,0.0219,5e-05,1.79989]
[1779459803112,31.67,76758.98,36.2,0.02172,5e-05,1.78734]
[1779459805277,31.67,76754.64,36.2,0.02153,5e-05,1.77416]
[1779459806133,31.7,76755.29,36.2,0.02164,5e-05,1.78191]
[1779459811168,31.71,76756.03,36.2,0.02167,5e-05,1.7828]
[1779459816203,31.72,76755.98,36.2,0.02171,5e-05,1.78539]
[1779459817288,31.72,76755.98,36.2,0.02171,5e-05,1.78539]
[1779459819348,31.72,76756.24,36.2,0.02172,5e-05,1.78628]
[1779459819350,31.72,76756.24,36.2,0.02172,5e-05,1.78628]
[1779459821625,31.72,76753.82,36.2,0.02159,5e-05,1.7773]
[1779459823574,31.71,76753.5,36.2,0.02156,5e-05,1.77542]
[1779459824240,31.71,76751.95,36.2,0.02148,5e-05,1.76929]
[1779459824262,31.71,76742.31,36.2,0.02103,5e-05,1.73763]
[1779459825924,31.7,76732.97,36.2,0.02059,5e-05,1.70655]
[1779459826710,31.7,76732.97,36.2,0.02059,5e-05,1.70655]
[1779459832329,31.69,76732.26,36.2,0.02052,5e-05,1.70201]
[1779459833917,31.69,76732.26,36.2,0.02052,5e-05,1.70201]
[1779459838381,31.68,76721.22,36.2,0.02,4e-05,1.66472]
[1779459842440,31.68,76713.16,36.2,0.01962,4e-05,1.63819]
[1779459843434,31.68,76704.88,36.2,0.01926,4e-05,1.61221]
[1779459848469,31.67,76703.69,36.2,0.01919,4e-05,1.60746]
[1779459853632,31.67,76704.34,36.2,0.01921,4e-05,1.60863]
[1779459856528,31.67,76694.75,36.2,0.01879,4e-05,1.5785]
[1779459859058,31.66,76693.37,36.2,0.01873,4e-05,1.57414]
[1779459860607,31.66,76702.65,36.2,0.01912,4e-05,1.60198]
[1779459861713,31.66,76711.54,36.2,0.0195,4e-05,1.6291]
[1779459862427,31.66,76711.54,36.2,0.0195,4e-05,1.6291]
[1779459862431,31.66,76711.54,36.2,0.0195,4e-05,1.6291]
[1779459862920,31.66,76722.68,36.2,0.01999,4e-05,1.66403]
[1779459863571,31.66,76722.68,36.2,0.01999,4e-05,1.66403]
[1779459863675,31.66,76722.68,36.2,0.01999,4e-05,1.66403]
[1779459865587,31.66,76722.26,36.2,0.01996,4e-05,1.66215]
[1779459867464,31.66,76726.74,36.2,0.02015,4e-05,1.67572]
[1779459869587,31.65,76727.72,36.2,0.02018,4e-05,1.67821]
[1779459870210,31.65,76727.72,36.2,0.02018,4e-05,1.67821]
[1779459871302,31.65,76727.1,36.2,0.02015,4e-05,1.67558]
[1779459871620,31.65,76727.1,36.2,0.02015,4e-05,1.67558]
[1779459871907,31.65,76727.1,36.2,0.02015,4e-05,1.67558]
[1779459871948,31.65,76710.74,36.2,0.01937,4e-05,1.61948]
[1779459872975,31.65,76710.74,36.2,0.01937,4e-05,1.61948]
[1779459873227,31.65,76710.74,36.2,0.01937,4e-05,1.61948]
[1779459872992,31.65,76701.41,36.2,0.01897,4e-05,1.59055]
[1779459874625,31.65,76705.76,36.2,0.01915,4e-05,1.60389]
[1779459877631,31.64,76717.44,36.2,0.01965,4e-05,1.63929]
[1779459880705,31.64,76728.37,36.2,0.02012,4e-05,1.67261]
[1779459881760,31.64,76728.37,36.2,0.02012,4e-05,1.67261]
[1779459883046,31.64,76727.31,36.2,0.02006,4e-05,1.66893]
[1779459888268,31.63,76740.41,36.2,0.02063,5e-05,1.70888]
[1779459889537,31.62,76745.48,36.2,0.02086,5e-05,1.72494]
[1779459890605,31.62,76750.11,36.2,0.02106,5e-05,1.73964]
[1779459894057,31.63,76742.02,36.2,0.02072,5e-05,1.7152]
[1779459897963,31.64,76740.91,36.2,0.0207,5e-05,1.71419]
[1779459898412,31.65,76736.07,36.2,0.02049,5e-05,1.69924]
[1779459898502,31.65,76736.07,36.2,0.02049,5e-05,1.69924]
[1779459903426,31.66,76730.05,36.2,0.02027,4e-05,1.68341]
[1779459907003,31.67,76722.15,36.2,0.01995,4e-05,1.66044]
[1779459911787,31.69,76717.63,36.2,0.0198,4e-05,1.64995]
[1779459913939,31.7,76708.56,36.2,0.01943,4e-05,1.62388]
[1779459914296,31.7,76708.56,36.2,0.01943,4e-05,1.62388]
[1779459914998,31.7,76708.56,36.2,0.01943,4e-05,1.62388]
[1779459916794,31.7,76710.8,36.2,0.01955,4e-05,1.6324]
[1779459917967,31.71,76729.13,36.2,0.02039,5e-05,1.69173]
[1779459918443,31.71,76729.13,36.2,0.02039,5e-05,1.69173]
[1779459920990,31.72,76726.12,36.2,0.02027,4e-05,1.68349]
[1779459924016,31.73,76717.44,36.2,0.01992,4e-05,1.65879]
[1779459929197,31.74,76720.49,31.5,0.0201,4e-05,1.67128]
[1779459929270,31.75,76720.61,31.5,0.02012,4e-05,1.67238]
[1779459935089,31.75,76721.78,31.5,0.02012,4e-05,1.67193]
[1779459938114,31.75,76740.89,31.5,0.02099,5e-05,1.73327]
[1779459940127,31.75,76749.78,31.5,0.0214,5e-05,1.76238]
[1779459945168,31.75,76757.47,31.5,0.02177,5e-05,1.78785]
[1779459948185,31.75,76768.57,31.5,0.0223,5e-05,1.82511]
[1779459953220,31.75,76767.52,31.5,0.02225,5e-05,1.82156]
[1779459958255,31.75,76764.15,31.5,0.02209,5e-05,1.8102]
[1779459963289,31.75,76764.59,31.5,0.02211,5e-05,1.81168]
[1779459968325,31.75,76766.04,31.5,0.02218,5e-05,1.81657]
[1779459973360,31.75,76769.61,31.5,0.02235,5e-05,1.82863]
[1779459978394,31.75,76772.37,31.5,0.02249,5e-05,1.838]
[1779459983430,31.75,76772.2,31.5,0.02248,5e-05,1.83742]
[1779459988465,31.75,76773.26,31.5,0.02253,5e-05,1.84103]
[1779459992493,31.75,76765.56,31.5,0.0221,5e-05,1.81058]
[1779459997528,31.75,76765.38,31.5,0.0221,5e-05,1.80998]
[1779460002563,31.75,76764.11,31.5,0.02203,5e-05,1.80571]
[1779460007599,31.75,76766.33,31.5,0.02214,5e-05,1.81317]
[1779460012633,31.75,76769.32,31.5,0.02229,5e-05,1.82326]
[1779460017671,31.75,76766.99,31.5,0.02217,5e-05,1.8154]
[1779460022708,31.75,76772.14,31.5,0.02242,5e-05,1.83282]
[1779460026736,31.75,76785.91,31.5,0.02311,5e-05,1.88]
[1779460031771,31.75,76795.09,31.5,0.02357,5e-05,1.91196]
[1779460036805,31.75,76800.45,31.5,0.02384,5e-05,1.93081]
[1779460041841,31.75,76802.79,31.5,0.02396,5e-05,1.93908]
[1779460047153,31.75,76804.17,31.5,0.02404,5e-05,1.94396]
[1779460052917,31.75,76802.87,31.5,0.02392,5e-05,1.93481]
[1779460057953,31.75,76804.69,31.5,0.02401,5e-05,1.94125]
[1779460062988,31.75,76805.77,31.5,0.02407,5e-05,1.94508]
[1779460068024,31.75,76809.75,31.5,0.02427,5e-05,1.95925]
[1779460073059,31.75,76807.3,31.5,0.02415,5e-05,1.95052]
[1779460078095,31.75,76811.8,31.5,0.02438,5e-05,1.96657]
[1779460083131,31.75,76809.73,31.5,0.02427,5e-05,1.95917]
[1779460088166,31.75,76811.25,31.5,0.02435,5e-05,1.9646]
[1779460093201,31.75,76805.62,31.5,0.02406,5e-05,1.94455]
[1779460098236,31.75,76806.71,31.5,0.02411,5e-05,1.94842]
[1779460103271,31.75,76791.9,31.5,0.02335,5e-05,1.89632]
[1779460108307,31.75,76782.11,31.5,0.02286,5e-05,1.86245]
[1779460112334,31.75,76773.72,31.5,0.0224,5e-05,1.82938]
[1779460117369,31.75,76767.26,31.5,0.02208,5e-05,1.80757]
[1779460122404,31.75,76769.73,31.5,0.0222,5e-05,1.81588]
[1779460127442,31.75,76774.77,31.5,0.02245,5e-05,1.83294]
[1779460132477,31.75,76769.9,31.5,0.02221,5e-05,1.81646]
[1779460137511,31.75,76767.79,31.5,0.02211,5e-05,1.80935]
[1779460140400,31.75,76770.84,31.5,0.02226,5e-05,1.81963]
[1779460140509,31.75,76770.84,31.5,0.02226,5e-05,1.81963]
[1779460140533,31.75,76781.16,31.5,0.02276,5e-05,1.85475]
[1779460141540,31.75,76790.78,31.5,0.02325,5e-05,1.88793]
[1779460146575,31.75,76799.56,31.5,0.02369,5e-05,1.91861]
[1779460152260,31.75,76797.64,31.5,0.02359,5e-05,1.91187]
[1779460152651,31.75,76797.71,31.5,0.0236,5e-05,1.91211]
[1779460153885,31.75,76797.63,31.5,0.02359,5e-05,1.91183]
[1779460158811,31.75,76797.48,31.5,0.02359,5e-05,1.91131]
[1779460160299,31.75,76797.1,31.5,0.02357,5e-05,1.90998]
[1779460162687,31.75,76788.12,31.5,0.02311,5e-05,1.87871]
[1779460167722,31.75,76787.17,31.5,0.02306,5e-05,1.87543]
[1779460172758,31.75,76784.18,31.5,0.02286,5e-05,1.86067]
[1779460173765,31.75,76773.87,31.5,0.02235,5e-05,1.82549]
[1779460176786,31.75,76765.53,31.5,0.02195,5e-05,1.7974]
[1779460181821,31.75,76758.6,31.5,0.02162,5e-05,1.77431]
[1779460186856,31.75,76760.03,31.5,0.02169,5e-05,1.77906]
[1779460188201,31.75,76760.03,31.5,0.02169,5e-05,1.77906]
[1779460191308,31.75,76761.4,31.5,0.02175,5e-05,1.78361]
[1779460196926,31.75,76772.37,31.5,0.02228,5e-05,1.82041]
[1779460201961,31.75,76766.96,31.5,0.02202,5e-05,1.80219]
[1779460204984,31.75,76758.4,31.5,0.02161,5e-05,1.77365]
[1779460205998,31.75,76748.8,31.5,0.02116,5e-05,1.74203]
[1779460206999,31.75,76758.97,31.5,0.02164,5e-05,1.77554]
[1779460208101,31.75,76758.97,31.5,0.02164,5e-05,1.77554]
[1779460211037,31.75,76747.62,31.5,0.0211,5e-05,1.73818]
[1779460213051,31.75,76737.37,31.5,0.02063,5e-05,1.70495]
[1779460216072,31.75,76729.47,31.5,0.02027,4e-05,1.67967]
[1779460218350,31.75,76724.18,31.5,0.02004,4e-05,1.6629]
[1779460220106,31.75,76737.44,31.5,0.02063,5e-05,1.70518]
[1779460221307,31.75,76737.44,31.5,0.02063,5e-05,1.70518]
[1779460230177,31.75,76738.14,31.5,0.02067,5e-05,1.70743]
[1779460232596,31.75,76730.41,31.5,0.02027,4e-05,1.67848]
[1779460234239,31.75,76717.71,31.5,0.0197,4e-05,1.63845]
[1779460235213,31.75,76709.97,31.5,0.01936,4e-05,1.61441]
[1779460240247,31.75,76710.81,31.5,0.0194,4e-05,1.61701]
[1779460245282,31.75,76726.62,31.5,0.0201,4e-05,1.66646]
[1779460250317,31.75,76736.71,31.5,0.02055,5e-05,1.69862]
[1779460255352,31.75,76725.12,31.5,0.02003,4e-05,1.66172]
[1779460260387,31.75,76726.26,31.5,0.02008,4e-05,1.66532]
[1779460264415,31.75,76735.3,31.5,0.02049,5e-05,1.69409]
[1779460269450,31.75,76738.73,31.5,0.02064,5e-05,1.70511]
[1779460274484,31.75,76737.59,31.5,0.02059,5e-05,1.70144]
[1779460278513,31.75,76749.38,31.5,0.02114,5e-05,1.73966]
[1779460279520,31.75,76758.19,31.5,0.02155,5e-05,1.76863]
[1779460284555,31.75,76766.22,31.5,0.02193,5e-05,1.79536]
[1779460289590,31.75,76755.81,31.5,0.02144,5e-05,1.76077]
[1779460294628,31.75,76755.32,31.5,0.02136,5e-05,1.75485]
[1779460300670,31.75,76754.64,31.5,0.02133,5e-05,1.75261]
[1779460302684,31.75,76762.74,31.5,0.02172,5e-05,1.7794]
[1779460307719,31.75,76766.51,31.5,0.0219,5e-05,1.79197]
[1779460312755,31.75,76767.33,31.5,0.02194,5e-05,1.79471]
[1779460317790,31.75,76767.61,31.5,0.02195,5e-05,1.79565]
[1779460322825,31.75,76766.84,31.5,0.02191,5e-05,1.79307]
[1779460323832,31.75,76758.93,31.5,0.02153,5e-05,1.76676]
[1779460325846,31.75,76749.11,31.5,0.02107,5e-05,1.7345]
[1779460330885,31.75,76738.76,31.5,0.0206,5e-05,1.70099]
[1779460335920,31.75,76742.69,31.5,0.02078,5e-05,1.71366]
[1779460341463,31.75,76741.96,31.5,0.02074,5e-05,1.7113]
[1779460341566,31.75,76726.33,31.5,0.02004,4e-05,1.66138]
[1779460341964,31.75,76713.17,31.5,0.01946,4e-05,1.62022]
[1779460346999,31.75,76703.65,31.5,0.01905,4e-05,1.59093]
[1779460352034,31.75,76706.15,31.5,0.01911,4e-05,1.59453]
[1779460352812,31.75,76706.15,31.5,0.01911,4e-05,1.59453]
[1779460356203,31.75,76717.66,31.5,0.01961,4e-05,1.63007]
[1779460363115,31.75,76719.8,31.5,0.0197,4e-05,1.63674]
[1779460368262,31.75,76716.27,31.5,0.01954,4e-05,1.62574]
[1779460368363,31.75,76707.89,31.5,0.01918,4e-05,1.59986]
[1779460374192,31.75,76713.28,31.5,0.01941,4e-05,1.61647]
[1779460379229,31.75,76716.44,31.5,0.01955,4e-05,1.62627]
[1779460384265,31.75,76719.47,31.5,0.01968,4e-05,1.63571]
[1779460389299,31.75,76724.82,31.5,0.01992,4e-05,1.65247]
[1779460394334,31.75,76726.23,31.5,0.01998,4e-05,1.65691]
[1779460399372,31.75,76734.51,31.5,0.02036,5e-05,1.68317]
[1779460404407,31.75,76729.89,31.5,0.02015,4e-05,1.66848]
[1779460409442,31.75,76734.7,31.5,0.02036,5e-05,1.68378]
[1779460414477,31.75,76733.01,31.5,0.02024,5e-05,1.67421]
[1779460419512,31.75,76733.2,31.5,0.02025,5e-05,1.67481]
[1779460424547,31.75,76727.26,31.5,0.01998,4e-05,1.65601]
[1779460429582,31.75,76734.29,31.5,0.0203,5e-05,1.67828]
[1779460430466,31.75,76734.29,31.5,0.0203,5e-05,1.67828]
[1779460435624,31.75,76735.14,31.5,0.02034,5e-05,1.68099]
[1779460440659,31.75,76737.09,31.5,0.02042,5e-05,1.68721]
[1779460445695,31.75,76741.12,31.5,0.02061,5e-05,1.70013]
[1779460450730,31.75,76741.04,31.5,0.0206,5e-05,1.69988]
[1779460455764,31.75,76732.78,31.5,0.02023,4e-05,1.67348]
[1779460458786,31.75,76740.73,31.5,0.02059,5e-05,1.69888]
[1779460463820,31.75,76741.14,31.5,0.02061,5e-05,1.7002]
[1779460468856,31.75,76737.17,31.5,0.02043,5e-05,1.68747]
[1779460473890,31.75,76734.99,31.5,0.02028,5e-05,1.67632]
[1779460478926,31.75,76738.03,31.5,0.02042,5e-05,1.68601]
[1779460483960,31.75,76741.85,31.5,0.02059,5e-05,1.69826]
[1779460489005,31.75,76741.72,31.5,0.02059,5e-05,1.69784]
[1779460494040,31.75,76742.53,31.5,0.02062,5e-05,1.70044]
[1779460499074,31.75,76747.06,31.5,0.02083,5e-05,1.71506]
[1779460504468,31.75,76751.68,31.5,0.02104,5e-05,1.73007]
[1779460508957,31.75,76753.1,31.5,0.02111,5e-05,1.73471]
[1779460509438,31.75,76753.1,31.5,0.02111,5e-05,1.73471]
[1779460510182,31.75,76752.77,31.5,0.0211,5e-05,1.73363]
[1779460516198,31.75,76746.21,31.5,0.02079,5e-05,1.71231]
[1779460521234,31.75,76745.06,31.5,0.02074,5e-05,1.7086]
[1779460526269,31.75,76740.06,31.5,0.02051,5e-05,1.69251]
[1779460530117,31.75,76741.77,31.5,0.02059,5e-05,1.698]
[1779460536344,31.75,76742.31,31.5,0.02056,5e-05,1.69551]
[1779460537679,31.75,76742.31,31.5,0.02056,5e-05,1.69551]
[1779460539871,31.75,76746.46,31.5,0.02075,5e-05,1.70888]
[1779460543619,31.75,76747.72,31.5,0.02081,5e-05,1.71295]
[1779460544895,31.75,76748.48,31.5,0.02085,5e-05,1.71541]
[1779460554480,31.75,76748.78,31.5,0.02086,5e-05,1.71639]
[1779460560526,31.75,76748.65,31.5,0.02085,5e-05,1.71596]
[1779460565561,31.75,76744.09,31.5,0.02065,5e-05,1.70124]
[1779460570596,31.75,76743.02,31.5,0.0206,5e-05,1.69779]
[1779460575632,31.75,76745.87,31.5,0.02073,5e-05,1.70697]
[1779460580667,31.75,76745.77,31.5,0.02072,5e-05,1.70665]
[1779460585704,31.75,76743.57,31.5,0.02062,5e-05,1.69956]
[1779460590737,31.75,76744.24,31.5,0.02065,5e-05,1.70172]
[1779460595773,31.75,76745.49,31.5,0.02066,5e-05,1.70151]
[1779460600808,31.75,76746.84,31.5,0.02072,5e-05,1.70586]
[1779460605843,31.75,76744.27,31.5,0.0206,5e-05,1.69759]
[1779460610878,31.75,76739.08,31.5,0.02037,5e-05,1.68096]
[1779460615915,31.75,76734.68,31.5,0.02017,4e-05,1.66696]
[1779460619943,31.75,76744.29,31.5,0.02061,5e-05,1.69765]
[1779460623266,31.75,76743.88,31.5,0.02059,5e-05,1.69633]
[1779460625985,31.75,76735.26,31.5,0.0202,4e-05,1.6688]
[1779460631020,31.75,76740.42,31.5,0.02043,5e-05,1.68524]
[1779460636056,31.75,76744.13,31.5,0.0206,5e-05,1.69714]
[1779460641091,31.75,76741.86,31.5,0.02049,5e-05,1.68985]
[1779460646125,31.75,76742.1,31.5,0.02051,5e-05,1.69062]
[1779460651161,31.75,76739.62,31.5,0.02034,5e-05,1.67848]
[1779460658210,31.75,76734.0,31.5,0.02009,4e-05,1.66063]
[1779460663245,31.75,76734.07,31.5,0.02009,4e-05,1.66085]
[1779460674688,31.75,76734.03,31.5,0.02009,4e-05,1.66073]
[1779460681371,31.75,76730.57,31.5,0.01994,4e-05,1.64981]
[1779460690434,31.75,76729.53,31.5,0.01989,4e-05,1.64654]
[1779460691441,31.75,76721.67,31.5,0.01954,4e-05,1.62197]
[1779460692448,31.75,76713.93,31.5,0.01921,4e-05,1.59806]
[1779460696477,31.75,76702.83,31.5,0.01873,4e-05,1.56424]
[1779460701512,31.75,76705.51,31.5,0.01885,4e-05,1.57235]
[1779460706547,31.75,76705.53,31.5,0.01885,4e-05,1.57242]
[1779460711581,31.75,76704.27,31.5,0.01875,4e-05,1.56457]
[1779460716401,31.75,76701.79,31.5,0.01864,4e-05,1.55708]
[1779460721652,31.75,76702.22,31.5,0.01866,4e-05,1.55838]
[1779460726689,31.75,76702.6,31.5,0.01868,4e-05,1.55952]
[1779460731723,31.75,76702.83,31.5,0.01869,4e-05,1.56022]
[1779460736758,31.75,76702.96,31.5,0.01869,4e-05,1.56061]
[1779460741795,31.75,76707.96,31.5,0.01891,4e-05,1.57576]
[1779460744816,31.75,76720.7,31.5,0.01946,4e-05,1.61486]
[1779460749852,31.75,76714.72,31.5,0.0192,4e-05,1.59641]
[1779460754887,31.75,76713.91,31.5,0.01916,4e-05,1.59393]
[1779460759922,31.75,76711.33,31.5,0.01905,4e-05,1.58603]
[1779460763949,31.75,76721.67,31.5,0.0195,4e-05,1.61786]
[1779460768987,31.75,76729.51,31.5,0.01984,4e-05,1.64232]
[1779460774031,31.75,76722.33,31.5,0.01948,4e-05,1.6158]
[1779460779071,31.75,76723.23,31.5,0.01952,4e-05,1.61859]
[1779460781077,31.75,76715.66,31.5,0.01919,4e-05,1.59522]
[1779460784657,31.75,76712.92,31.5,0.01907,4e-05,1.58683]
[1779460790149,31.75,76714.52,31.5,0.01914,4e-05,1.59172]
[1779460792163,31.75,76725.17,31.5,0.0196,4e-05,1.62462]
[1779460797198,31.75,76726.09,31.5,0.01964,4e-05,1.62749]
[1779460802233,31.75,76726.64,31.5,0.01967,4e-05,1.6292]
[1779460807269,31.75,76717.21,31.5,0.01926,4e-05,1.59998]
[1779460810316,31.75,76729.57,31.5,0.0198,4e-05,1.63836]
[1779460815351,31.75,76736.97,31.5,0.02013,4e-05,1.66167]
[1779460820386,31.75,76737.08,31.5,0.02013,4e-05,1.66202]
[1779460825421,31.75,76738.57,31.5,0.0202,5e-05,1.66675]
[1779460830456,31.75,76735.56,31.5,0.02006,4e-05,1.65721]
[1779460835491,31.75,76729.64,31.5,0.01975,4e-05,1.63444]
[1779460841259,31.75,76730.81,31.5,0.0198,4e-05,1.6381]
[1779460841573,31.75,76730.81,31.5,0.0198,4e-05,1.6381]
[1779460846999,31.75,76726.58,31.5,0.01962,4e-05,1.62488]
[1779460847931,31.75,76727.09,31.5,0.01964,4e-05,1.62647]
[1779460849590,31.75,76719.16,31.5,0.01929,4e-05,1.6019]
[1779460854625,31.75,76717.31,31.5,0.01921,4e-05,1.59621]
[1779460860275,31.75,76717.36,31.5,0.01922,4e-05,1.59636]
[1779460860410,31.75,76716.58,31.5,0.01918,4e-05,1.59397]
[1779460862742,31.75,76710.65,31.5,0.01893,4e-05,1.57584]
[1779460864061,31.75,76707.34,31.5,0.01879,4e-05,1.5658]
[1779460864080,31.75,76707.34,31.5,0.01879,4e-05,1.5658]
[1779460865766,31.75,76705.36,31.5,0.0187,4e-05,1.55981]
[1779460865776,31.75,76705.36,31.5,0.0187,4e-05,1.55981]
[1779460867004,31.75,76706.21,31.5,0.01874,4e-05,1.56238]
[1779460868795,31.75,76705.28,31.5,0.0187,4e-05,1.55957]
[1779460869940,31.75,76705.22,31.5,0.0187,4e-05,1.55939]
[1779460869949,31.75,76705.22,31.5,0.0187,4e-05,1.55939]
[1779460871800,31.75,76705.23,31.5,0.0187,4e-05,1.55942]
[1779460873189,31.75,76701.89,31.5,0.01856,4e-05,1.54936]
[1779460874818,31.75,76701.99,31.5,0.01856,4e-05,1.54966]
[1779460876035,31.75,76701.75,31.5,0.01855,4e-05,1.54894]
[1779460876781,31.75,76709.69,31.5,0.01889,4e-05,1.57293]
[1779460877836,31.75,76709.69,31.5,0.01889,4e-05,1.57293]
[1779460883831,31.75,76711.7,31.5,0.01897,4e-05,1.57904]
[1779460888919,31.75,76712.62,31.5,0.01901,4e-05,1.58185]
[1779460888942,31.75,76712.62,31.5,0.01901,4e-05,1.58185]
[1779460890296,31.75,76709.25,31.5,0.01887,4e-05,1.57159]
[1779460890997,31.75,76702.1,31.5,0.01857,4e-05,1.54999]
[1779460891277,31.75,76702.1,31.5,0.01857,4e-05,1.54999]
[1779460891831,31.75,76701.14,31.5,0.01848,4e-05,1.54311]
[1779460893290,31.75,76700.81,31.5,0.01847,4e-05,1.54212]
[1779460898941,31.75,76702.05,31.5,0.01852,4e-05,1.54584]
[1779460903977,31.75,76701.92,31.5,0.01851,4e-05,1.54545]
[1779460909344,31.75,76709.64,31.5,0.01884,4e-05,1.56873]
[1779460909360,31.75,76709.64,31.5,0.01884,4e-05,1.56873]
[1779460915054,31.75,76708.75,31.5,0.0188,4e-05,1.56603]
[1779460920091,31.75,76700.88,31.5,0.01847,4e-05,1.54233]
[1779460925126,31.75,76699.59,31.5,0.01841,4e-05,1.53847]
[1779460930161,31.75,76697.57,31.5,0.01833,4e-05,1.53244]
[1779460936203,31.75,76696.23,31.5,0.01828,4e-05,1.52846]
[1779460941238,31.75,76693.79,31.5,0.01817,4e-05,1.52121]
[1779460946273,31.75,76694.41,31.5,0.0182,4e-05,1.52305]
[1779460951310,31.75,76694.61,31.5,0.01816,4e-05,1.51968]
[1779460956345,31.75,76694.45,31.5,0.01816,4e-05,1.51921]
[1779460961380,31.75,76694.7,31.5,0.01817,4e-05,1.51995]
[1779460966415,31.75,76695.49,31.5,0.0182,4e-05,1.52229]
[1779460972457,31.75,76694.58,31.5,0.01816,4e-05,1.51959]
[1779460977492,31.75,76695.52,31.5,0.0182,4e-05,1.52238]
[1779460982798,31.75,76700.11,31.5,0.01839,4e-05,1.53603]
[1779460985167,31.75,76717.08,31.5,0.01911,4e-05,1.58734]
[1779460986059,31.75,76726.94,31.5,0.01954,4e-05,1.61775]
[1779460991590,31.75,76729.07,31.5,0.01963,4e-05,1.62438]
[1779460996625,31.75,76724.28,31.5,0.01942,4e-05,1.60951]
[1779461001686,31.75,76719.45,31.5,0.01921,4e-05,1.59461]
[1779461002239,31.75,76719.45,31.5,0.01921,4e-05,1.59461]
[1779461009726,31.75,76729.85,31.5,0.01967,4e-05,1.62681]
[1779461010808,31.75,76729.96,31.5,0.01967,4e-05,1.62715]
[1779461014757,31.75,76722.09,31.5,0.01928,4e-05,1.59864]
[1779461016774,31.75,76732.89,31.5,0.01975,4e-05,1.63216]
[1779461019969,31.75,76733.18,31.5,0.01977,4e-05,1.63307]
[1779461025838,31.75,76727.12,31.5,0.0195,4e-05,1.61419]
[1779461027852,31.75,76715.41,31.5,0.01899,4e-05,1.57817]
[1779461030219,31.75,76714.44,31.5,0.01895,4e-05,1.57522]
[1779461035909,31.75,76714.87,31.5,0.01897,4e-05,1.57653]
[1779461040946,31.75,76720.21,31.5,0.0192,4e-05,1.59286]
[1779461044974,31.75,76727.89,31.5,0.01953,4e-05,1.61658]
[1779461047999,31.75,76735.72,31.5,0.01988,4e-05,1.64104]
[1779461051895,31.75,76737.16,31.5,0.01994,4e-05,1.64556]
[1779461057061,31.75,76736.71,31.5,0.01992,4e-05,1.64415]
[1779461062100,31.75,76742.48,31.5,0.02018,5e-05,1.66238]
[1779461067135,31.75,76743.02,31.5,0.02021,5e-05,1.66409]
[1779461072170,31.75,76744.93,31.5,0.02024,5e-05,1.66596]
[1779461077205,31.75,76745.57,31.5,0.02027,5e-05,1.66799]
[1779461082243,31.75,76745.01,31.5,0.02025,5e-05,1.66621]
[1779461087278,31.75,76742.62,31.5,0.02014,5e-05,1.65863]
[1779461092313,31.75,76741.34,31.5,0.02008,4e-05,1.65457]
[1779461097349,31.75,76739.79,31.5,0.02001,4e-05,1.64968]
[1779461102384,31.75,76740.0,31.5,0.02002,4e-05,1.65034]
[1779461107419,31.75,76738.32,31.5,0.01995,4e-05,1.64504]
[1779461109387,31.75,76738.39,31.5,0.01995,4e-05,1.64527]
[1779461112027,31.75,76738.06,31.5,0.01993,4e-05,1.64423]
[1779461117489,31.75,76739.73,31.5,0.02001,4e-05,1.64949]
[1779461122523,31.75,76740.93,31.5,0.02006,4e-05,1.65328]
[1779461124899,31.75,76741.15,31.5,0.02007,4e-05,1.65397]
[1779461125545,31.75,76740.43,31.5,0.02004,4e-05,1.6517]
[1779461130580,31.75,76740.08,31.5,0.02003,4e-05,1.65059]
[1779461135615,31.75,76741.47,31.5,0.02004,4e-05,1.6508]
[1779461140651,31.75,76742.91,31.5,0.0201,5e-05,1.65535]
[1779461145686,31.75,76742.3,31.5,0.02008,4e-05,1.65342]
[1779461150722,31.75,76742.4,31.5,0.02008,4e-05,1.65374]
[1779461155758,31.75,76741.92,31.5,0.02006,4e-05,1.65222]
[1779461160793,31.75,76741.62,31.5,0.02005,4e-05,1.65127]
[1779461165828,31.75,76741.83,31.5,0.02006,4e-05,1.65193]
[1779461170863,31.75,76742.0,31.5,0.02006,4e-05,1.65247]
[1779461175898,31.75,76741.68,31.5,0.02005,4e-05,1.65146]
[1779461180934,31.75,76741.54,31.5,0.02004,4e-05,1.65102]
[1779461186245,31.75,76741.73,31.5,0.02005,4e-05,1.65162]
[1779461192011,31.75,76744.9,31.5,0.02015,5e-05,1.65745]
[1779461197046,31.75,76746.17,31.5,0.0202,5e-05,1.66148]
[1779461202081,31.75,76749.86,31.5,0.02037,5e-05,1.67323]
[1779461207116,31.75,76751.53,31.5,0.02045,5e-05,1.67856]
[1779461212151,31.75,76750.7,31.5,0.02041,5e-05,1.67591]
[1779461218193,31.75,76750.19,31.5,0.02038,5e-05,1.67428]
[1779461223228,31.75,76749.92,31.5,0.02037,5e-05,1.67342]
[1779461228263,31.75,76745.43,31.5,0.02017,5e-05,1.65913]
[1779461233298,31.75,76742.15,31.5,0.02002,4e-05,1.64876]
[1779461236324,31.75,76731.23,31.5,0.01954,4e-05,1.61457]
[1779461241362,31.75,76726.87,31.5,0.01935,4e-05,1.60107]
[1779461245390,31.75,76718.0,31.5,0.01896,4e-05,1.57387]
[1779461250425,31.75,76712.06,31.5,0.01871,4e-05,1.55586]
[1779461255460,31.75,76713.87,31.5,0.01874,4e-05,1.55728]
[1779461260494,31.75,76711.36,31.5,0.01863,4e-05,1.54971]
[1779461262509,31.75,76723.38,31.5,0.01915,4e-05,1.58623]
[1779461263663,31.75,76732.14,31.5,0.01953,4e-05,1.61326]
[1779461266537,31.75,76740.55,31.5,0.0199,4e-05,1.63954]
[1779461271573,31.75,76741.79,31.5,0.01996,4e-05,1.64344]
[1779461276608,31.75,76739.97,31.5,0.01988,4e-05,1.63772]
[1779461282650,31.75,76742.74,31.5,0.02,4e-05,1.64643]
[1779461287685,31.75,76747.23,31.5,0.0202,5e-05,1.66064]
[1779461292720,31.75,76749.31,31.5,0.0203,5e-05,1.66725]
[1779461297757,31.75,76748.78,31.5,0.02027,5e-05,1.66557]
[1779461302794,31.75,76756.2,31.5,0.02061,5e-05,1.6893]
[1779461307829,31.75,76756.17,31.5,0.02061,5e-05,1.6892]
[1779461312869,31.75,76763.64,31.5,0.02091,5e-05,1.70907]
[1779461318550,31.75,76760.34,31.5,0.02075,5e-05,1.69838]
[1779461323948,31.75,76759.43,31.5,0.02071,5e-05,1.69544]
[1779461328983,31.75,76760.68,31.5,0.02077,5e-05,1.69948]
[1779461334021,31.75,76759.12,31.5,0.0207,5e-05,1.69444]
[1779461339060,31.75,76756.76,31.5,0.02059,5e-05,1.68685]
[1779461344095,31.75,76764.5,31.5,0.02095,5e-05,1.71186]
[1779461349135,31.75,76767.92,31.5,0.02111,5e-05,1.723]
[1779461354404,31.75,76769.59,31.5,0.02118,5e-05,1.72846]
[1779461360212,31.75,76769.49,31.5,0.02118,5e-05,1.72813]
[1779461365249,31.75,76767.36,31.5,0.02108,5e-05,1.72117]
[1779461370284,31.75,76763.46,31.5,0.0209,5e-05,1.70848]
[1779461375318,31.75,76763.15,31.5,0.02083,5e-05,1.70319]
[1779461379356,31.75,76754.57,31.5,0.02044,5e-05,1.67558]
[1779461384391,31.75,76754.74,31.5,0.02044,5e-05,1.67613]
[1779461387412,31.75,76733.6,31.5,0.0195,4e-05,1.60953]
[1779461392676,31.75,76729.29,31.5,0.01931,4e-05,1.5962]
[1779461397997,31.75,76722.37,31.5,0.01901,4e-05,1.57498]
[1779461403524,31.75,76711.69,31.5,0.01855,4e-05,1.54265]
[1779461408532,31.75,76710.77,31.5,0.01852,4e-05,1.53989]
[1779461409566,31.75,76700.09,31.5,0.01807,4e-05,1.50811]
[1779461414601,31.75,76694.68,31.5,0.01785,4e-05,1.49221]
[1779461420647,31.75,76692.06,31.5,0.01774,4e-05,1.48456]
[1779461424678,31.75,76702.18,31.5,0.01816,4e-05,1.51429]
[1779461426692,31.75,76712.18,31.5,0.01857,4e-05,1.54412]
[1779461430720,31.75,76701.4,31.5,0.01813,4e-05,1.51198]
[1779461435755,31.75,76699.08,31.5,0.01798,4e-05,1.50117]
[1779461440791,31.75,76695.99,31.5,0.01786,4e-05,1.49211]
[1779461445826,31.75,76694.79,31.5,0.01781,4e-05,1.48859]
[1779461451869,31.75,76693.13,31.5,0.01774,4e-05,1.48375]
[1779461456904,31.75,76691.89,31.5,0.01769,4e-05,1.48014]
[1779461462326,31.75,76691.96,31.5,0.01769,4e-05,1.48034]
[1779461467990,31.75,76690.93,31.5,0.01765,4e-05,1.47735]
[1779461473027,31.75,76691.24,31.5,0.01766,4e-05,1.47825]
[1779461478061,31.75,76691.83,31.5,0.01769,4e-05,1.47996]
[1779461483243,31.75,76698.68,31.5,0.01797,4e-05,1.5]
[1779461489139,31.75,76703.23,31.5,0.01816,4e-05,1.51342]
[1779461494174,31.75,76700.81,31.5,0.01801,4e-05,1.5023]
[1779461499209,31.75,76692.73,31.5,0.01768,4e-05,1.47866]
[1779461504244,31.75,76693.08,31.5,0.01769,4e-05,1.47967]
[1779461509280,31.75,76692.96,31.5,0.01769,4e-05,1.47933]
[1779461514316,31.75,76689.79,31.5,0.01756,4e-05,1.47012]
[1779461519350,31.75,76689.7,31.5,0.01756,4e-05,1.46986]
[1779461520099,31.75,76689.7,31.5,0.01756,4e-05,1.46986]
[1779461525393,31.75,76693.72,31.5,0.01772,4e-05,1.48154]
[1779461530447,31.75,76694.22,31.5,0.01774,4e-05,1.483]
[1779461535482,31.75,76694.38,31.5,0.01775,4e-05,1.48346]
[1779461540517,31.75,76693.45,31.5,0.01771,4e-05,1.48075]
[1779461545554,31.75,76691.93,31.5,0.01765,4e-05,1.47633]
[1779461547624,31.75,76691.26,31.5,0.01762,4e-05,1.47438]
[1779461548749,31.75,76676.36,31.5,0.01703,4e-05,1.43163]
[1779461550672,31.75,76685.1,31.5,0.01737,4e-05,1.45659]
[1779461555695,31.75,76690.71,31.5,0.01755,4e-05,1.46888]
[1779461557939,31.75,76695.25,31.5,0.01774,4e-05,1.48207]
[1779461563095,31.75,76699.07,31.5,0.01789,4e-05,1.49323]
[1779461563297,31.75,76699.07,31.5,0.01789,4e-05,1.49323]
[1779461563525,31.75,76699.07,31.5,0.01789,4e-05,1.49323]
[1779461564281,31.75,76699.38,31.5,0.01791,4e-05,1.49414]
[1779461564554,31.75,76699.38,31.5,0.01791,4e-05,1.49414]
[1779461566022,31.75,76699.95,31.5,0.01793,4e-05,1.49582]
[1779461575793,31.75,76716.39,31.5,0.01861,4e-05,1.54468]
[1779461580828,31.75,76705.95,31.5,0.01818,4e-05,1.51351]
[1779461584858,31.75,76715.82,31.5,0.01859,4e-05,1.54297]
[1779461589893,31.75,76719.45,31.5,0.01874,4e-05,1.55391]
[1779461594928,31.75,76719.59,31.5,0.01875,4e-05,1.55434]
[1779461598956,31.75,76730.17,31.5,0.0192,4e-05,1.58658]
[1779461603992,31.75,76735.65,31.5,0.01944,4e-05,1.60343]
[1779461609027,31.75,76734.43,31.5,0.01939,4e-05,1.5996]
[1779461614062,31.75,76730.0,31.5,0.01915,4e-05,1.58182]
[1779461619098,31.75,76723.18,31.5,0.01885,4e-05,1.56102]
[1779461624133,31.75,76723.66,31.5,0.01887,4e-05,1.56248]
[1779461629168,31.75,76726.86,31.5,0.01901,4e-05,1.57222]
[1779461634203,31.75,76727.09,31.5,0.01902,4e-05,1.57292]
[1779461635654,31.75,76727.09,31.5,0.01902,4e-05,1.57292]
[1779461641378,31.75,76727.39,31.5,0.01903,4e-05,1.57384]
[1779461643262,31.75,76718.12,31.5,0.01864,4e-05,1.54572]
[1779461644748,31.75,76717.48,31.5,0.01861,4e-05,1.5438]
[1779461650317,31.75,76710.49,31.5,0.01832,4e-05,1.52287]
[1779461655352,31.75,76711.17,31.5,0.01835,4e-05,1.5249]
[1779461660387,31.75,76711.1,31.5,0.01834,4e-05,1.52469]
[1779461665425,31.75,76711.23,31.5,0.01835,4e-05,1.52508]
[1779461671467,31.75,76710.67,31.5,0.01828,4e-05,1.5194]
[1779461676503,31.75,76710.72,31.5,0.01828,4e-05,1.51955]
[1779461683558,31.75,76708.95,31.5,0.01821,4e-05,1.51429]
[1779461684439,31.75,76708.95,31.5,0.01821,4e-05,1.51429]
[1779461692621,31.75,76704.7,31.5,0.01803,4e-05,1.50173]
[1779461697656,31.75,76703.7,31.5,0.01799,4e-05,1.49878]
[1779461702691,31.75,76698.11,31.5,0.01776,4e-05,1.4824]
[1779461707726,31.75,76693.95,31.5,0.01759,4e-05,1.4703]
[1779461711759,31.75,76705.86,31.5,0.01808,4e-05,1.50515]
[1779461713829,31.75,76707.53,31.5,0.01815,4e-05,1.51009]
[1779461716795,31.75,76727.18,31.5,0.01898,4e-05,1.56911]
[1779461721831,31.75,76726.7,31.5,0.01896,4e-05,1.56765]
[1779461726866,31.75,76722.51,31.5,0.01878,4e-05,1.55493]
[1779461731983,31.75,76722.92,31.5,0.0188,4e-05,1.55617]
[1779461737943,31.75,76724.24,31.5,0.01881,4e-05,1.5561]
[1779461742978,31.75,76725.17,31.5,0.01885,4e-05,1.55892]
[1779461748014,31.75,76727.24,31.5,0.01893,4e-05,1.56521]
[1779461753051,31.75,76727.41,31.5,0.01894,4e-05,1.56573]
[1779461758092,31.75,76734.33,31.5,0.01924,4e-05,1.5869]
[1779461763128,31.75,76734.43,31.5,0.01925,4e-05,1.5872]
[1779461768162,31.75,76734.9,31.5,0.01927,4e-05,1.58865]
[1779461773197,31.75,76735.49,31.5,0.01929,4e-05,1.59046]
[1779461778233,31.75,76738.14,31.5,0.01941,4e-05,1.59864]
[1779461783269,31.74,76741.34,31.5,0.01955,4e-05,1.60849]
[1779461789874,31.74,76738.78,31.5,0.01943,4e-05,1.60048]
[1779461792330,31.74,76749.48,31.5,0.01986,4e-05,1.6296]
[1779461797366,31.74,76748.76,31.5,0.01982,4e-05,1.62711]
[1779461802464,31.74,76751.3,31.5,0.01993,4e-05,1.63487]
[1779461808443,31.74,76753.92,31.5,0.02005,5e-05,1.64268]
[1779461813478,31.74,76753.57,31.5,0.02002,5e-05,1.64124]
[1779461818513,31.74,76754.51,31.5,0.02006,5e-05,1.6439]
[1779461823548,31.74,76754.08,31.5,0.02004,5e-05,1.64223]
[1779461828582,31.73,76754.7,31.5,0.02006,5e-05,1.6439]
[1779461833618,31.73,76754.76,31.5,0.02006,5e-05,1.64379]
[1779461838653,31.73,76756.41,31.5,0.02013,5e-05,1.64871]
[1779461842684,31.73,76744.28,31.5,0.01959,4e-05,1.61041]
[1779461847719,31.73,76737.34,31.5,0.01928,4e-05,1.58892]
[1779461849803,31.73,76727.61,31.5,0.01886,4e-05,1.55916]
[1779461851747,31.73,76720.57,31.5,0.01851,4e-05,1.53385]
[1779461856782,31.73,76719.22,31.5,0.01846,4e-05,1.52981]
[1779461858562,31.73,76717.99,31.5,0.0184,4e-05,1.52613]
[1779461858825,31.73,76717.99,31.5,0.0184,4e-05,1.52613]
[1779461861454,31.73,76719.3,31.5,0.01846,4e-05,1.53005]
[1779461861523,31.73,76719.3,31.5,0.01846,4e-05,1.53005]
[1779461862473,31.73,76719.23,31.5,0.01846,4e-05,1.52984]
[1779461867861,31.73,76717.51,31.5,0.01838,4e-05,1.5247]
[1779461872896,31.73,76717.63,31.5,0.01839,4e-05,1.52505]
[1779461875329,31.73,76717.88,31.5,0.0184,4e-05,1.5258]
[1779461881643,31.73,76717.26,31.5,0.01837,4e-05,1.52395]
[1779461890015,31.73,76717.41,31.5,0.01838,4e-05,1.5244]
[1779461895050,31.73,76718.15,31.5,0.01841,4e-05,1.52661]
[1779461900088,31.73,76716.45,31.5,0.01834,4e-05,1.52153]
[1779461900869,31.73,76716.45,31.5,0.01834,4e-05,1.52153]
[1779461905461,31.73,76715.49,31.5,0.0183,4e-05,1.51867]
[1779461905637,31.73,76715.25,31.5,0.01829,4e-05,1.51796]
[1779461905726,31.73,76715.25,31.5,0.01829,4e-05,1.51796]
[1779461905994,31.73,76715.25,31.5,0.01829,4e-05,1.51796]
[1779461906133,31.73,76694.39,31.5,0.01743,4e-05,1.45685]
[1779461906623,31.73,76694.39,31.5,0.01743,4e-05,1.45685]
[1779461906932,31.73,76694.39,31.5,0.01743,4e-05,1.45685]
[1779461907139,31.73,76680.12,31.5,0.01687,4e-05,1.41615]
[1779461907546,31.73,76680.12,31.5,0.01687,4e-05,1.41615]
[1779461913181,31.73,76681.6,31.5,0.01688,4e-05,1.41649]
[1779461918216,31.73,76685.35,31.5,0.01703,4e-05,1.4271]
[1779461920230,31.73,76696.39,31.5,0.01747,4e-05,1.45871]
[1779461925265,31.73,76698.1,31.5,0.01754,4e-05,1.46365]
[1779461930300,31.73,76701.92,31.5,0.01769,4e-05,1.47474]
[1779461935335,31.73,76701.81,31.5,0.01769,4e-05,1.47442]
[1779461938355,31.73,76692.18,31.5,0.0173,4e-05,1.44659]
[1779461943391,31.73,76693.2,31.5,0.01734,4e-05,1.44952]
[1779461948426,31.73,76694.61,31.5,0.0174,4e-05,1.45358]
[1779461953461,31.73,76696.19,31.5,0.01746,4e-05,1.45813]
[1779461958496,31.73,76698.56,31.5,0.01756,4e-05,1.46498]
[1779461963531,31.73,76696.54,31.5,0.01748,4e-05,1.45914]
[1779461968567,31.73,76698.46,31.5,0.01755,4e-05,1.46469]
[1779461973603,31.73,76698.59,31.5,0.01751,4e-05,1.46115]
[1779461978638,31.73,76697.64,31.5,0.01748,4e-05,1.4584]
[1779461983680,31.73,76695.65,31.5,0.0174,4e-05,1.45267]
[1779461988715,31.73,76699.75,31.5,0.01756,4e-05,1.46451]
[1779461993749,31.73,76694.38,31.5,0.01734,4e-05,1.44901]
[1779461998785,31.73,76692.69,31.5,0.01728,4e-05,1.44416]
[1779462001405,31.73,76692.28,31.5,0.01726,4e-05,1.44299]
[1779462001714,31.73,76691.09,31.5,0.01721,4e-05,1.43958]
[1779462001935,31.73,76675.75,31.5,0.01661,4e-05,1.39624]
[1779462003829,31.73,76666.74,31.5,0.01627,4e-05,1.37126]
[1779462004836,31.73,76645.93,31.5,0.0155,4e-05,1.31489]
[1779462008441,31.73,76657.34,31.5,0.01592,4e-05,1.34557]
[1779462011749,31.73,76659.81,31.5,0.01601,4e-05,1.35228]
[1779462011775,31.73,76659.81,31.5,0.01601,4e-05,1.35228]
[1779462012496,31.73,76648.94,31.5,0.01561,4e-05,1.32293]
[1779462014025,31.73,76639.31,31.5,0.01526,4e-05,1.29734]
[1779462015428,31.73,76639.31,31.5,0.01526,4e-05,1.29734]
[1779462015451,31.73,76639.31,31.5,0.01526,4e-05,1.29734]
[1779462018438,31.73,76630.71,31.5,0.01495,4e-05,1.27482]
[1779462018485,31.73,76630.71,31.5,0.01495,4e-05,1.27482]
[1779462019784,31.73,76630.9,31.5,0.01496,4e-05,1.27531]
[1779462020450,31.73,76630.9,31.5,0.01496,4e-05,1.27531]
[1779462021156,31.73,76625.27,31.5,0.01476,3e-05,1.26073]
[1779462021410,31.73,76625.27,31.5,0.01476,3e-05,1.26073]
[1779462021498,31.73,76597.62,31.5,0.01382,3e-05,1.19101]
[1779462026606,31.73,76596.89,31.5,0.0138,3e-05,1.18921]
[1779462032038,31.73,76596.43,31.5,0.01374,3e-05,1.18465]
[1779462033197,31.73,76596.43,31.5,0.01374,3e-05,1.18465]
[1779462035072,31.73,76613.98,31.5,0.01433,3e-05,1.22838]
[1779462036380,31.73,76625.06,31.5,0.01471,3e-05,1.25663]
[1779462037525,31.73,76642.29,31.5,0.01532,4e-05,1.30157]
[1779462037631,31.73,76642.29,31.5,0.01532,4e-05,1.30157]
[1779462037978,31.73,76642.29,31.5,0.01532,4e-05,1.30157]
[1779462038121,31.73,76656.11,31.5,0.01583,4e-05,1.33852]
[1779462038596,31.73,76656.11,31.5,0.01583,4e-05,1.33852]
[1779462038692,31.73,76656.11,31.5,0.01583,4e-05,1.33852]
[1779462039482,31.73,76668.63,31.5,0.0163,4e-05,1.3727]
[1779462040071,31.73,76668.63,31.5,0.0163,4e-05,1.3727]
[1779462041739,31.73,76677.32,31.5,0.01663,4e-05,1.39681]
[1779462045058,31.73,76676.03,31.5,0.01658,4e-05,1.39321]
[1779462045171,31.73,76658.74,31.5,0.01592,4e-05,1.34564]
[1779462047185,31.73,76649.95,31.5,0.0156,4e-05,1.32195]
[1779462047729,31.73,76649.95,31.5,0.0156,4e-05,1.32195]
[1779462049862,31.73,76651.71,31.5,0.01567,4e-05,1.32667]
[1779462051988,31.73,76647.81,31.5,0.01552,4e-05,1.31623]
[1779462053072,31.73,76644.84,31.5,0.01541,4e-05,1.30833]
[1779462058266,31.73,76631.13,31.5,0.01493,4e-05,1.27232]
[1779462062294,31.73,76622.58,31.5,0.01463,3e-05,1.25026]
[1779462064308,31.73,76633.79,31.5,0.01502,4e-05,1.27924]
[1779462065845,31.73,76633.38,31.5,0.015,4e-05,1.27817]
[1779462066322,31.73,76642.44,31.5,0.01533,4e-05,1.30197]
[1779462067329,31.73,76652.21,31.5,0.01568,4e-05,1.32801]
[1779462072364,31.73,76657.23,31.5,0.01587,4e-05,1.34155]
[1779462076177,31.73,76663.97,31.5,0.01612,4e-05,1.3599]
[1779462081342,31.73,76656.49,31.5,0.01584,4e-05,1.33955]
[1779462086462,31.73,76650.03,31.5,0.0156,4e-05,1.32217]
[1779462088478,31.73,76639.56,31.5,0.01522,4e-05,1.29437]
[1779462093513,31.73,76638.9,31.5,0.01516,4e-05,1.28901]
[1779462095528,31.73,76648.25,31.5,0.0155,4e-05,1.31374]
[1779462097542,31.73,76656.53,31.5,0.0158,4e-05,1.33595]
[1779462100852,31.73,76661.71,31.5,0.01599,4e-05,1.34999]
[1779462103584,31.73,76672.39,31.5,0.0164,4e-05,1.37931]
[1779462108619,31.73,76671.9,31.5,0.01638,4e-05,1.37795]
[1779462109866,31.73,76670.8,31.5,0.01634,4e-05,1.37491]
[1779462113828,31.73,76668.35,31.5,0.01624,4e-05,1.36816]
[1779462114537,31.73,76668.35,31.5,0.01624,4e-05,1.36816]
[1779462114793,31.73,76668.28,31.5,0.01624,4e-05,1.36797]
[1779462116677,31.73,76680.05,31.5,0.01669,4e-05,1.40063]
[1779462121712,31.73,76684.53,31.5,0.01687,4e-05,1.41323]
[1779462126748,31.73,76685.86,31.5,0.01692,4e-05,1.41698]
[1779462131782,31.73,76685.69,31.5,0.01691,4e-05,1.4165]
[1779462134803,31.73,76696.44,31.5,0.01734,4e-05,1.44713]
[1779462138838,31.73,76705.59,31.5,0.01771,4e-05,1.4736]
[1779462143873,31.73,76713.84,31.5,0.01805,4e-05,1.49778]
[1779462148908,31.73,76715.08,31.5,0.0181,4e-05,1.50145]
[1779462153943,31.73,76718.12,31.5,0.01818,4e-05,1.50644]
[1779462158978,31.73,76713.04,31.5,0.01797,4e-05,1.49144]
[1779462164033,31.73,76710.62,31.5,0.01787,4e-05,1.48434]
[1779462169054,31.73,76717.16,31.5,0.01814,4e-05,1.5036]
[1779462173078,31.73,76723.12,31.5,0.01839,4e-05,1.52132]
[1779462178117,31.73,76737.47,31.5,0.019,4e-05,1.56464]
[1779462183155,31.73,76744.61,31.5,0.01931,4e-05,1.58654]
[1779462188190,31.73,76745.29,31.5,0.01934,4e-05,1.58864]
[1779462193226,31.73,76747.35,31.5,0.01943,4e-05,1.59473]
[1779462198259,31.73,76747.79,31.5,0.01944,4e-05,1.59579]
[1779462203295,31.73,76750.36,31.5,0.01955,4e-05,1.6034]
[1779462205874,31.72,76750.55,31.5,0.01955,4e-05,1.60362]
[1779462210600,31.72,76750.43,31.5,0.01954,4e-05,1.60285]
[1779462211868,31.72,76751.61,31.5,0.01955,4e-05,1.60231]
[1779462214818,31.72,76751.89,31.5,0.01956,4e-05,1.60311]
[1779462220413,31.72,76752.92,31.5,0.0196,4e-05,1.60617]
[1779462225449,31.72,76753.68,31.5,0.01963,4e-05,1.60839]
[1779462230485,31.72,76754.38,31.5,0.01966,4e-05,1.61043]
[1779462231411,31.72,76754.38,31.5,0.01966,4e-05,1.61043]
[1779462236527,31.72,76754.37,31.5,0.01966,4e-05,1.6102]
[1779462236891,31.72,76754.37,31.5,0.01966,4e-05,1.6102]
[1779462242575,31.72,76753.71,31.5,0.01963,4e-05,1.60795]
[1779462247610,31.72,76757.73,31.5,0.0198,4e-05,1.62037]
[1779462252645,31.72,76757.36,31.5,0.01978,4e-05,1.61899]
[1779462257680,31.72,76756.08,31.5,0.01972,4e-05,1.61477]
[1779462259694,31.72,76746.59,31.5,0.0193,4e-05,1.58522]
[1779462264730,31.72,76745.08,31.5,0.01924,4e-05,1.58057]
[1779462269765,31.72,76745.53,31.5,0.01926,4e-05,1.58196]
[1779462274800,31.72,76747.34,31.5,0.01929,4e-05,1.5834]
[1779462279844,31.72,76749.03,31.5,0.01936,4e-05,1.58861]
[1779462284878,31.72,76750.86,31.5,0.01944,4e-05,1.59424]
[1779462289914,31.72,76752.6,31.5,0.01952,4e-05,1.5996]
[1779462294949,31.71,76752.65,31.5,0.01952,4e-05,1.59969]
[1779462299984,31.71,76752.02,31.5,0.01949,4e-05,1.59766]
[1779462305020,31.71,76751.61,31.5,0.01947,4e-05,1.59633]
[1779462310055,31.71,76756.28,31.5,0.01968,4e-05,1.61077]
[1779462315090,31.71,76756.65,31.5,0.01969,4e-05,1.61174]
[1779462319500,31.71,76757.41,31.5,0.01972,4e-05,1.61402]
[1779462325160,31.71,76757.66,31.5,0.01973,4e-05,1.61454]
[1779462330194,31.71,76758.49,31.5,0.01977,4e-05,1.61697]
[1779462335794,31.71,76758.73,31.5,0.01973,4e-05,1.61339]
[1779462341958,31.71,76761.95,31.5,0.01987,5e-05,1.62326]
[1779462345573,31.71,76762.94,31.5,0.01991,5e-05,1.6262]
[1779462346681,31.71,76798.85,31.5,0.02158,5e-05,1.74214]
[1779462347753,31.71,76821.69,31.5,0.02271,5e-05,1.81888]
[1779462350363,31.7,76831.69,31.5,0.0232,5e-05,1.85222]
[1779462353411,31.7,76835.38,31.5,0.02338,5e-05,1.86418]
[1779462355730,31.69,76850.33,31.5,0.02414,5e-05,1.91593]
[1779462357412,31.69,76862.4,31.5,0.02477,5e-05,1.95757]
[1779462361443,31.65,76871.77,31.5,0.02516,5e-05,1.98366]
[1779462364533,31.62,76875.76,31.5,0.02526,6e-05,1.99082]
[1779462369499,31.53,76859.09,31.5,0.02404,5e-05,1.90935]
[1779462372520,31.47,76850.3,31.5,0.02336,5e-05,1.86355]
[1779462377554,31.38,76849.7,31.5,0.02302,5e-05,1.84074]
[1779462380194,31.35,76845.61,31.5,0.0227,5e-05,1.81901]
[1779462384989,31.28,76852.84,31.5,0.02281,5e-05,1.8269]
[1779462390646,31.26,76848.82,31.5,0.02253,5e-05,1.8078]
[1779462395855,31.25,76842.0,31.5,0.02212,5e-05,1.77867]
[1779462397696,31.25,76824.14,31.5,0.02123,5e-05,1.71776]
[1779462402730,31.25,76817.66,31.5,0.02091,5e-05,1.69553]
[1779462406248,31.24,76819.09,31.5,0.02097,5e-05,1.69988]
[1779462411834,31.24,76823.18,31.5,0.02116,5e-05,1.71276]
[1779462417835,31.24,76821.24,31.5,0.02105,5e-05,1.70523]
[1779462422870,31.23,76819.27,31.5,0.02094,5e-05,1.698]
[1779462427905,31.23,76819.64,31.5,0.02095,5e-05,1.69854]
[1779462432940,31.23,76817.89,31.5,0.02086,5e-05,1.69194]
[1779462437975,31.22,76818.38,31.5,0.02087,5e-05,1.69287]
[1779462443011,31.22,76823.86,31.5,0.02112,5e-05,1.7103]
[1779462448046,31.22,76827.44,31.5,0.02128,5e-05,1.72132]
[1779462453081,31.21,76836.48,31.5,0.02166,5e-05,1.74624]
[1779462457583,31.21,76839.81,31.5,0.02181,5e-05,1.75682]
[1779462460757,31.21,76852.79,31.5,0.02245,5e-05,1.80043]
[1779462466174,31.14,76859.26,31.5,0.02256,5e-05,1.80784]
[1779462471218,31.13,76856.9,31.5,0.02241,5e-05,1.79806]
[1779462475246,31.13,76847.77,31.5,0.02194,5e-05,1.76554]
[1779462480281,31.12,76850.36,31.5,0.02205,5e-05,1.77311]
[1779462484886,31.12,76853.1,31.5,0.02217,5e-05,1.78172]
[1779462490351,31.11,76851.4,31.5,0.02206,5e-05,1.77402]
[1779462493372,31.11,76839.9,31.5,0.02148,5e-05,1.73417]
[1779462495386,31.11,76829.86,31.5,0.02099,5e-05,1.70023]
[1779462500246,31.11,76826.62,31.5,0.02082,5e-05,1.68902]
[1779462503442,31.1,76809.49,31.5,0.02001,5e-05,1.63273]
[1779462504449,31.1,76800.96,31.5,0.01962,5e-05,1.60542]
[1779462509498,31.1,76807.53,31.5,0.01992,5e-05,1.62641]
[1779462514533,31.1,76804.9,31.5,0.01975,5e-05,1.61376]
[1779462516547,31.1,76791.13,31.5,0.01913,4e-05,1.57026]
[1779462521582,31.1,76799.07,31.5,0.01949,5e-05,1.59523]
[1779462522075,31.1,76799.07,31.5,0.01949,5e-05,1.59523]
[1779462527624,31.1,76797.31,31.5,0.01941,5e-05,1.58967]
[1779462532659,31.1,76793.56,31.5,0.01924,4e-05,1.57787]
[1779462537694,31.1,76796.82,31.5,0.01939,5e-05,1.58813]
[1779462542730,31.1,76797.5,31.5,0.01942,5e-05,1.59027]
[1779462544744,31.1,76786.65,31.5,0.01893,4e-05,1.5563]
[1779462548772,31.1,76777.6,31.5,0.01854,4e-05,1.52839]
[1779462551793,31.1,76786.87,31.5,0.01894,4e-05,1.55698]
[1779462556828,31.1,76797.92,31.5,0.01943,5e-05,1.5916]
[1779462561864,31.1,76789.37,31.5,0.01905,4e-05,1.56477]
[1779462563225,31.1,76789.03,31.5,0.01904,4e-05,1.56371]
[1779462568913,31.1,76790.58,31.5,0.01911,4e-05,1.56854]
[1779462573948,31.1,76791.01,31.5,0.01908,4e-05,1.56575]
[1779462578984,31.1,76794.12,31.5,0.01922,4e-05,1.57548]
[1779462584020,31.1,76797.26,31.5,0.01936,4e-05,1.58535]
[1779462589055,31.1,76797.01,31.5,0.01935,4e-05,1.58456]
[1779462594090,31.1,76797.9,31.5,0.01939,5e-05,1.58737]
[1779462599125,31.1,76800.25,31.5,0.01949,5e-05,1.59479]
[1779462604161,31.1,76801.66,31.5,0.01956,5e-05,1.59926]
[1779462609195,31.1,76801.83,31.5,0.01956,5e-05,1.5998]
[1779462614231,31.1,76802.68,31.5,0.0196,5e-05,1.6025]
[1779462620157,31.1,76796.92,31.5,0.01934,4e-05,1.58428]
[1779462625308,31.1,76795.4,31.5,0.01927,4e-05,1.5795]
[1779462630343,31.1,76805.76,31.5,0.01974,5e-05,1.6123]
[1779462635378,31.1,76807.3,31.5,0.01976,5e-05,1.61301]
[1779462640413,31.1,76813.45,31.5,0.02005,5e-05,1.63272]
[1779462645448,31.1,76812.86,31.5,0.02002,5e-05,1.63073]
[1779462649476,31.1,76804.34,31.5,0.01963,5e-05,1.60344]
[1779462654511,31.1,76800.82,31.5,0.01947,5e-05,1.59227]
[1779462659548,31.1,76806.57,31.5,0.01973,5e-05,1.61054]
[1779462664583,31.1,76799.54,31.5,0.01941,5e-05,1.58823]
[1779462665209,31.1,76799.54,31.5,0.01941,5e-05,1.58823]
[1779462670625,31.1,76796.34,31.5,0.01926,4e-05,1.57816]
[1779462675660,31.1,76795.94,31.5,0.01925,4e-05,1.5769]
[1779462680695,31.1,76794.51,31.5,0.01918,4e-05,1.57242]
[1779462685732,31.1,76795.32,31.5,0.01922,4e-05,1.57495]
[1779462686225,31.1,76795.32,31.5,0.01922,4e-05,1.57495]
[1779462688752,31.1,76786.92,31.5,0.01885,4e-05,1.54878]
[1779462691772,31.1,76779.25,31.5,0.01846,4e-05,1.52111]
[1779462696807,31.1,76775.9,31.5,0.01832,4e-05,1.5109]
[1779462701841,31.1,76771.15,31.5,0.01812,4e-05,1.49652]
[1779462706877,31.1,76769.34,31.5,0.01804,4e-05,1.49107]
[1779462711912,31.1,76769.44,31.5,0.01804,4e-05,1.49137]
[1779462716947,31.1,76772.08,31.5,0.01816,4e-05,1.49933]
[1779462722098,31.1,76769.35,31.5,0.01804,4e-05,1.4911]
[1779462722194,31.1,76756.47,31.5,0.0175,4e-05,1.45274]
[1779462727030,31.1,76768.59,31.5,0.01801,4e-05,1.48881]
[1779462732071,31.1,76768.89,31.5,0.01802,4e-05,1.48972]
[1779462737107,31.1,76770.86,31.5,0.0181,4e-05,1.49565]
[1779462742142,31.1,76771.39,31.5,0.01813,4e-05,1.49725]
[1779462747181,31.1,76771.44,31.5,0.01813,4e-05,1.4974]
[1779462752212,31.1,76767.3,31.5,0.01791,4e-05,1.48094]
[1779462757246,31.1,76762.1,31.5,0.01769,4e-05,1.46544]
[1779462762282,31.1,76763.54,31.5,0.01775,4e-05,1.46972]
[1779462766849,31.1,76763.24,31.5,0.01774,4e-05,1.46883]
[1779462766946,31.1,76763.24,31.5,0.01774,4e-05,1.46883]
[1779462767319,31.1,76752.88,31.5,0.01731,4e-05,1.43826]
[1779462772354,31.1,76749.92,31.5,0.01719,4e-05,1.42961]
[1779462777391,31.1,76748.29,31.5,0.01712,4e-05,1.42487]
[1779462782426,31.1,76743.57,31.5,0.01693,4e-05,1.41121]
[1779462787462,31.1,76733.84,31.5,0.01654,4e-05,1.38336]
[1779462792497,31.1,76733.35,31.5,0.01652,4e-05,1.38197]
[1779462797532,31.1,76733.06,31.5,0.01651,4e-05,1.38115]
[1779462801349,31.1,76724.85,31.5,0.01619,4e-05,1.35801]
[1779462806594,31.1,76715.12,31.5,0.01582,4e-05,1.33098]
[1779462809617,31.1,76706.53,31.5,0.0155,4e-05,1.30747]
[1779462814651,31.1,76704.16,31.5,0.01537,4e-05,1.29737]
[1779462819687,31.1,76701.88,31.5,0.01528,4e-05,1.29122]
[1779462822970,31.1,76691.84,31.5,0.01491,4e-05,1.26441]
[1779462828752,31.1,76687.98,31.5,0.01478,4e-05,1.25422]
[1779462831773,31.1,76699.56,31.5,0.0152,4e-05,1.28498]
[1779462835801,31.1,76708.45,31.5,0.01552,4e-05,1.309]
[1779462840836,31.1,76708.05,31.5,0.01551,4e-05,1.30791]
[1779462845872,31.1,76708.96,31.5,0.01554,4e-05,1.31039]
[1779462850907,31.1,76710.44,31.5,0.0156,4e-05,1.31443]
[1779462855942,31.1,76704.13,31.5,0.01536,4e-05,1.29729]
[1779462860977,31.1,76690.41,31.5,0.01486,4e-05,1.26062]
[1779462863998,31.1,76681.23,31.5,0.01454,4e-05,1.23655]
[1779462869033,31.1,76683.4,31.5,0.01461,4e-05,1.24221]
[1779462874068,31.1,76689.31,31.5,0.01478,4e-05,1.25412]
[1779462879102,31.1,76688.18,31.5,0.01474,4e-05,1.25115]
[1779462884138,31.1,76688.55,31.5,0.01476,4e-05,1.25212]
[1779462890180,31.1,76687.27,31.5,0.01471,4e-05,1.24876]
[1779462895215,31.1,76688.63,31.5,0.01476,4e-05,1.25233]
[1779462900250,31.1,76695.75,31.5,0.01502,4e-05,1.27117]
[1779462905285,31.1,76702.54,31.5,0.01526,4e-05,1.28933]
[1779462909315,31.1,76714.71,31.5,0.01572,4e-05,1.3224]
[1779462912337,31.1,76722.91,31.5,0.01603,4e-05,1.34505]
[1779462917372,31.1,76718.02,31.5,0.01584,4e-05,1.33151]
[1779462922406,31.1,76723.27,31.5,0.01604,4e-05,1.34605]
[1779462927442,31.1,76721.99,31.5,0.01599,4e-05,1.3425]
[1779462932477,31.1,76721.14,31.5,0.01592,4e-05,1.33638]
[1779462937513,31.1,76722.69,31.5,0.01598,4e-05,1.34068]
[1779462940534,31.1,76732.64,31.5,0.01636,4e-05,1.36851]
[1779462945569,31.1,76734.27,31.5,0.01643,4e-05,1.37311]
[1779462950604,31.1,76734.07,31.5,0.01642,4e-05,1.37255]
[1779462955639,31.1,76731.59,31.5,0.01632,4e-05,1.36555]
[1779462960674,31.1,76741.57,31.5,0.01672,4e-05,1.39387]
[1779462965709,31.1,76746.47,31.5,0.01691,4e-05,1.40794]
[1779462968731,31.1,76755.31,31.5,0.01727,4e-05,1.4336]
[1779462970745,31.1,76764.04,31.5,0.01763,4e-05,1.45929]
[1779462973766,31.1,76775.24,31.5,0.0181,4e-05,1.49277]
[1779462976787,31.1,76784.53,31.5,0.0185,4e-05,1.52098]
[1779462981822,31.1,76774.07,31.5,0.01805,4e-05,1.48924]
[1779462986860,31.1,76765.13,31.5,0.01768,4e-05,1.46252]
[1779462991898,31.1,76770.87,31.5,0.01787,4e-05,1.47563]
[1779462996933,31.1,76768.49,31.5,0.01777,4e-05,1.46853]
[1779462998950,31.1,76778.98,31.5,0.01822,4e-05,1.50003]
[1779463003985,31.1,76760.59,31.5,0.01744,4e-05,1.44514]
[1779463009021,31.1,76759.79,31.5,0.01741,4e-05,1.44279]
[1779463014056,31.1,76753.3,31.5,0.01714,4e-05,1.42382]
[1779463019091,31.1,76754.3,31.5,0.01719,4e-05,1.42673]
[1779463024126,31.1,76754.78,31.5,0.0172,4e-05,1.42813]
[1779463029161,31.1,76756.75,31.5,0.01729,4e-05,1.43388]
[1779463034204,31.1,76753.59,31.5,0.01716,4e-05,1.42466]
[1779463039238,31.1,76753.07,31.5,0.01713,4e-05,1.42315]
[1779463044274,31.1,76755.55,31.5,0.01724,4e-05,1.43037]
[1779463049309,31.1,76756.01,31.5,0.01725,4e-05,1.43172]
[1779463054343,31.1,76752.58,31.5,0.01707,4e-05,1.41782]
[1779463059379,31.1,76753.11,31.5,0.01709,4e-05,1.41936]
[1779463064415,31.1,76753.2,31.5,0.0171,4e-05,1.41962]
[1779463069154,31.1,76756.91,31.5,0.01725,4e-05,1.43042]
[1779463074485,31.1,76756.49,31.5,0.01723,4e-05,1.42919]
[1779463076499,31.1,76748.17,31.5,0.01689,4e-05,1.40508]
[1779463081534,31.1,76751.5,31.5,0.01703,4e-05,1.41469]
[1779463085562,31.1,76742.87,31.5,0.01668,4e-05,1.38988]
[1779463086167,31.1,76742.87,31.5,0.01668,4e-05,1.38988]
[1779463092617,31.1,76744.03,31.5,0.01673,4e-05,1.39319]
[1779463097652,31.1,76745.12,31.5,0.01677,4e-05,1.39631]
[1779463099666,31.1,76736.65,31.5,0.01643,4e-05,1.3722]
[1779463103192,31.1,76739.99,31.5,0.01657,4e-05,1.38167]
[1779463105708,31.1,76750.2,31.5,0.01697,4e-05,1.41093]
[1779463110742,31.1,76753.63,31.5,0.01711,4e-05,1.42087]
[1779463113764,31.1,76746.63,31.5,0.01679,4e-05,1.39677]
[1779463118799,31.1,76752.49,31.5,0.01702,4e-05,1.41366]
[1779463123834,31.1,76759.47,31.5,0.01731,4e-05,1.43397]
[1779463128869,31.1,76758.73,31.5,0.01728,4e-05,1.43181]
[1779463133905,31.1,76759.08,31.5,0.01729,4e-05,1.43283]
[1779463138942,31.1,76753.75,31.5,0.01707,4e-05,1.41731]
[1779463143978,31.1,76751.98,31.5,0.017,4e-05,1.41218]
[1779463149014,31.1,76752.33,31.5,0.01701,4e-05,1.4132]
[1779463155059,31.1,76752.12,31.5,0.01701,4e-05,1.41259]
[1779463160094,31.1,76755.47,31.5,0.01714,4e-05,1.4223]
[1779463165129,31.1,76752.98,31.5,0.01704,4e-05,1.41508]
[1779463170164,31.1,76755.01,31.5,0.01712,4e-05,1.42097]
[1779463175199,31.1,76761.72,31.5,0.01735,4e-05,1.43663]
[1779463180234,31.1,76761.02,31.5,0.01732,4e-05,1.43458]
[1779463185271,31.1,76760.63,31.5,0.01731,4e-05,1.43343]
[1779463190306,31.1,76763.03,31.5,0.01741,4e-05,1.44047]
[1779463195340,31.1,76764.2,31.5,0.01746,4e-05,1.44391]
[1779463200376,31.1,76763.97,31.5,0.01745,4e-05,1.44324]
[1779463205415,31.1,76764.14,31.5,0.01745,4e-05,1.44374]
[1779463210890,31.1,76764.04,31.5,0.01745,4e-05,1.44344]
[1779463216492,31.1,76763.67,31.5,0.01743,4e-05,1.44235]
[1779463222534,31.1,76763.91,31.5,0.01744,4e-05,1.44306]
[1779463227570,31.1,76762.65,31.5,0.01739,4e-05,1.43936]
[1779463232605,31.1,76762.0,31.5,0.01732,4e-05,1.43351]
[1779463237640,31.1,76763.08,31.5,0.01736,4e-05,1.43667]
[1779463244689,31.1,76763.79,31.5,0.01739,4e-05,1.43875]
[1779463252744,31.1,76763.8,31.5,0.01739,4e-05,1.43878]
[1779463257780,31.1,76764.21,31.5,0.01741,4e-05,1.43999]
[1779463262816,31.1,76764.78,31.5,0.01743,4e-05,1.44166]
[1779463267851,31.1,76771.56,31.5,0.01772,4e-05,1.46171]
[1779463272885,31.1,76771.36,31.5,0.01771,4e-05,1.46112]
[1779463275907,31.1,76763.12,31.5,0.01737,4e-05,1.43679]
[1779463279935,31.1,76753.99,31.5,0.01699,4e-05,1.4102]
[1779463284971,31.1,76747.18,31.5,0.01672,4e-05,1.39062]
[1779463290008,31.1,76749.36,31.5,0.01681,4e-05,1.39686]
[1779463295041,31.1,76756.25,31.5,0.01704,4e-05,1.41284]
[1779463300076,31.1,76744.85,31.5,0.01658,4e-05,1.38011]
[1779463305111,31.1,76746.33,31.5,0.01664,4e-05,1.38433]
[1779463310146,31.1,76748.58,31.5,0.01673,4e-05,1.39076]
[1779463315181,31.1,76747.65,31.5,0.01669,4e-05,1.3881]
[1779463320216,31.1,76741.93,31.5,0.01647,4e-05,1.37183]
[1779463325253,31.1,76736.66,31.5,0.01626,4e-05,1.35697]
[1779463328274,31.1,76721.05,31.5,0.01566,4e-05,1.3137]
[1779463333309,31.1,76723.43,31.5,0.01575,4e-05,1.32023]
[1779463338344,31.1,76730.09,31.5,0.016,4e-05,1.33863]
[1779463340410,31.1,76717.62,31.5,0.01553,4e-05,1.30434]
[1779463341372,31.1,76706.02,31.5,0.0151,4e-05,1.27306]
[1779463342535,31.1,76697.11,31.5,0.01478,4e-05,1.24944]
[1779463347414,31.1,76687.07,31.5,0.01442,4e-05,1.22323]
[1779463352450,31.1,76694.52,31.5,0.01464,4e-05,1.23904]
[1779463357485,31.1,76702.73,31.5,0.01494,4e-05,1.26066]
[1779463362520,31.1,76704.54,31.5,0.015,4e-05,1.26547]
[1779463367555,31.1,76704.98,31.5,0.01502,4e-05,1.26664]
[1779463371583,31.1,76689.45,31.5,0.01446,4e-05,1.22583]
[1779463376617,31.1,76683.15,31.5,0.01424,3e-05,1.20958]
[1779463379638,31.1,76673.29,31.5,0.0139,3e-05,1.18448]
[1779463380307,31.1,76673.29,31.5,0.0139,3e-05,1.18448]
[1779463381243,31.1,76667.95,31.5,0.01372,3e-05,1.17106]
[1779463384674,31.1,76650.43,31.5,0.01314,3e-05,1.12788]
[1779463385776,31.1,76641.88,31.5,0.01286,3e-05,1.10726]
[1779463389709,31.1,76633.44,31.5,0.0126,3e-05,1.08721]
[1779463391723,31.1,76621.69,31.5,0.01223,3e-05,1.05978]
[1779463393737,31.1,76610.7,31.5,0.0119,3e-05,1.03463]
[1779463395998,31.1,76596.74,31.5,0.01149,3e-05,1.00336]
[1779463401002,31.1,76589.49,31.5,0.01128,3e-05,0.98743]
[1779463401799,31.1,76600.96,31.5,0.01161,3e-05,1.01273]
[1779463406837,31.1,76602.34,31.5,0.01165,3e-05,1.01581]
[1779463411879,31.1,76603.51,31.5,0.01165,3e-05,1.01528]
[1779463416914,31.1,76602.81,31.5,0.01163,3e-05,1.01372]
[1779463421955,31.1,76594.69,31.5,0.0114,3e-05,0.99573]
[1779463422028,31.1,76583.88,31.5,0.01109,3e-05,0.97218]
[1779463425010,31.1,76569.12,31.5,0.01068,3e-05,0.94076]
[1779463425721,31.1,76569.12,31.5,0.01068,3e-05,0.94076]
[1779463425985,31.1,76550.19,31.5,0.01017,3e-05,0.90166]
[1779463431033,31.1,76574.64,31.5,0.01083,3e-05,0.95241]
[1779463432040,31.1,76584.09,31.5,0.01109,3e-05,0.97264]
[1779463435738,31.1,76584.48,31.5,0.0111,3e-05,0.97348]
[1779463437338,31.1,76574.31,31.5,0.01082,3e-05,0.95171]
[1779463439089,31.1,76564.89,31.5,0.01056,3e-05,0.93191]
[1779463440922,31.1,76556.58,31.5,0.01034,3e-05,0.91471]
[1779463445953,31.1,76561.58,31.5,0.01048,3e-05,0.92503]
[1779463451173,31.1,76569.98,31.5,0.0107,3e-05,0.94257]
[1779463456208,31.1,76578.87,31.5,0.01095,3e-05,0.96142]
[1779463461243,31.1,76587.83,31.5,0.0112,3e-05,0.98073]
[1779463463257,31.1,76596.48,31.5,0.01145,3e-05,0.99967]
[1779463468292,31.1,76592.67,31.5,0.01134,3e-05,0.9913]
[1779463472625,31.1,76578.46,31.5,0.0109,3e-05,0.95752]
[1779463479069,31.1,76573.47,31.5,0.01077,3e-05,0.94693]
[1779463486360,31.1,76571.24,31.5,0.0107,3e-05,0.94223]
[1779463486596,31.1,76571.24,31.5,0.0107,3e-05,0.94223]
[1779463487440,31.1,76568.3,31.5,0.01062,3e-05,0.93606]
[1779463487794,31.1,76551.85,31.5,0.01019,3e-05,0.90213]
[1779463493473,31.1,76558.42,31.5,0.01036,3e-05,0.91556]
[1779463497557,31.1,76553.82,31.5,0.01024,3e-05,0.90614]
[1779463503270,31.1,76548.25,31.5,0.01009,3e-05,0.89484]
[1779463506557,31.1,76537.17,31.5,0.00981,3e-05,0.8727]
[1779463506901,31.1,76537.17,31.5,0.00981,3e-05,0.8727]
[1779463506991,31.1,76524.1,31.5,0.00948,2e-05,0.84717]
[1779463507381,31.1,76524.1,31.5,0.00948,2e-05,0.84717]
[1779463507532,31.1,76524.1,31.5,0.00948,2e-05,0.84717]
[1779463509062,31.1,76517.12,31.5,0.00931,2e-05,0.83378]
[1779463509587,31.1,76507.69,31.5,0.00909,2e-05,0.81597]
[1779463510596,31.1,76507.69,31.5,0.00909,2e-05,0.81597]
[1779463510725,31.1,76507.69,31.5,0.00909,2e-05,0.81597]
[1779463512367,31.1,76497.09,31.5,0.00884,2e-05,0.79632]
[1779463512396,31.1,76497.09,31.5,0.00884,2e-05,0.79632]
[1779463512423,31.1,76497.09,31.5,0.00884,2e-05,0.79632]
[1779463513025,31.1,76497.09,31.5,0.00884,2e-05,0.79632]
[1779463515264,31.1,76505.83,31.5,0.00904,2e-05,0.81249]
[1779463515672,31.1,76505.83,31.5,0.00904,2e-05,0.81249]
[1779463516006,31.1,76505.83,31.5,0.00904,2e-05,0.81249]
[1779463516022,31.1,76521.4,31.5,0.00942,2e-05,0.84197]
[1779463517249,31.1,76527.38,31.5,0.00956,2e-05,0.85352]
[1779463517920,31.1,76527.38,31.5,0.00956,2e-05,0.85352]
[1779463519669,31.1,76544.65,31.5,0.01,3e-05,0.8876]
[1779463520195,31.1,76544.65,31.5,0.01,3e-05,0.8876]
[1779463520259,31.1,76544.65,31.5,0.01,3e-05,0.8876]
[1779463520574,31.1,76544.65,31.5,0.01,3e-05,0.8876]
[1779463522294,31.1,76548.75,31.5,0.01011,3e-05,0.89585]
[1779463524472,31.1,76541.2,31.5,0.00991,3e-05,0.8807]
[1779463526715,31.1,76546.68,31.5,0.01005,3e-05,0.89168]
[1779463527275,31.1,76546.71,31.5,0.01005,3e-05,0.89174]
[1779463528477,31.1,76548.67,31.5,0.0101,3e-05,0.89569]
[1779463530306,31.1,76556.11,31.5,0.0103,3e-05,0.91082]
[1779463532250,31.1,76557.8,31.5,0.01031,3e-05,0.91135]
[1779463533328,31.1,76555.88,31.5,0.01026,3e-05,0.90743]
[1779463535239,31.1,76556.92,31.5,0.01029,3e-05,0.90955]
[1779463535783,31.1,76566.32,31.5,0.01054,3e-05,0.92895]
[1779463537469,31.1,76567.39,31.5,0.01057,3e-05,0.93118]
[1779463542832,31.1,76576.16,31.5,0.01081,3e-05,0.94961]
[1779463543838,31.1,76567.57,31.5,0.01057,3e-05,0.93155]
[1779463547867,31.1,76576.34,31.5,0.01081,3e-05,0.94999]
[1779463552904,31.1,76570.83,31.5,0.01066,3e-05,0.93837]
[1779463557939,31.1,76576.72,31.5,0.01082,3e-05,0.9508]
[1779463562973,31.1,76584.81,31.5,0.01105,3e-05,0.96808]
[1779463564988,31.1,76596.27,31.5,0.01137,3e-05,0.99299]
[1779463567008,31.1,76605.04,31.5,0.01163,3e-05,1.0124]
[1779463570031,31.1,76616.4,31.5,0.01196,3e-05,1.03799]
[1779463575069,31.1,76614.27,31.5,0.0119,3e-05,1.03315]
[1779463580105,31.1,76617.0,31.5,0.01198,3e-05,1.03936]
[1779463585140,31.1,76620.89,31.5,0.0121,3e-05,1.04825]
[1779463590175,31.1,76620.01,31.5,0.01207,3e-05,1.04623]
[1779463591292,31.1,76619.31,31.5,0.01202,3e-05,1.04142]
[1779463597226,31.1,76620.52,31.5,0.01205,3e-05,1.04418]
[1779463602262,31.1,76620.07,31.5,0.01204,3e-05,1.04315]
[1779463607297,31.1,76620.67,31.5,0.01206,3e-05,1.04453]
[1779463612332,31.1,76626.9,31.5,0.01225,3e-05,1.05886]
[1779463614346,31.1,76636.22,31.5,0.01254,3e-05,1.08059]
[1779463619382,31.1,76638.46,31.5,0.01261,3e-05,1.08586]
[1779463624417,31.1,76638.11,31.5,0.0126,3e-05,1.08504]
[1779463629452,31.1,76638.7,31.5,0.01261,3e-05,1.08643]
[1779463634575,31.1,76645.84,31.5,0.01284,3e-05,1.10339]
[1779463634718,31.1,76645.84,31.5,0.01284,3e-05,1.10339]
[1779463634780,31.1,76667.48,31.5,0.01355,3e-05,1.15608]
[1779463636217,31.1,76677.66,31.5,0.01389,3e-05,1.18155]
[1779463641608,31.1,76681.09,31.5,0.01401,3e-05,1.19023]
[1779463645005,31.1,76686.83,31.5,0.01421,3e-05,1.20487]
[1779463645811,31.1,76703.38,31.5,0.0148,4e-05,1.24787]
[1779463651619,31.1,76705.86,31.5,0.01485,4e-05,1.25079]
[1779463656653,31.1,76703.25,31.5,0.01475,4e-05,1.24391]
[1779463661688,31.1,76709.1,31.5,0.01496,4e-05,1.25936]
[1779463666722,31.1,76716.13,31.5,0.01522,4e-05,1.27813]
[1779463671758,31.1,76718.35,31.5,0.0153,4e-05,1.2841]
[1779463676793,31.1,76717.51,31.5,0.01527,4e-05,1.28184]
[1779463681828,31.1,76721.62,31.5,0.01543,4e-05,1.29294]
[1779463686863,31.1,76729.91,31.5,0.01574,4e-05,1.31556]
[1779463691898,31.1,76737.13,31.5,0.01602,4e-05,1.3355]
[1779463696932,31.1,76743.24,31.5,0.01625,4e-05,1.35257]
[1779463701968,31.1,76746.6,31.5,0.01638,4e-05,1.36202]
[1779463707003,31.1,76748.58,31.5,0.01646,4e-05,1.36762]
[1779463712042,31.1,76750.63,31.5,0.0165,4e-05,1.36957]
[1779463717077,31.1,76756.59,31.5,0.01674,4e-05,1.38655]
[1779463722113,31.1,76753.06,31.5,0.0166,4e-05,1.37648]
[1779463727149,31.1,76752.81,31.5,0.01659,4e-05,1.37577]
[1779463732184,31.1,76756.06,31.5,0.01672,4e-05,1.38504]
[1779463735827,31.1,76757.85,31.5,0.01679,4e-05,1.39016]
[1779463741247,31.1,76757.29,31.5,0.01677,4e-05,1.38856]
[1779463746282,31.1,76757.16,31.5,0.01676,4e-05,1.38818]
[1779463749303,31.1,76766.66,31.5,0.01715,4e-05,1.41561]
[1779463752324,31.1,76777.64,31.5,0.0176,4e-05,1.44782]
[1779463755345,31.1,76787.9,31.5,0.01803,4e-05,1.47843]
[1779463760380,31.1,76796.13,31.5,0.01839,4e-05,1.50334]
[1779463762394,31.1,76805.83,31.5,0.01882,4e-05,1.53312]
[1779463767429,31.1,76800.83,31.5,0.01859,4e-05,1.51771]
[1779463772465,31.1,76800.78,31.5,0.01854,4e-05,1.51345]
[1779463777499,31.1,76802.38,31.5,0.01861,4e-05,1.51836]
[1779463782535,31.1,76802.56,31.5,0.01862,4e-05,1.51891]
[1779463784161,31.1,76802.56,31.5,0.01862,4e-05,1.51891]
[1779463789587,31.1,76802.76,31.5,0.01863,4e-05,1.51952]
[1779463794628,31.1,76800.54,31.5,0.01853,4e-05,1.51272]
[1779463798649,31.1,76818.36,31.5,0.01933,5e-05,1.56804]
[1779463801673,31.1,76826.98,31.5,0.01972,5e-05,1.59535]
[1779463803684,31.1,76811.94,31.5,0.01904,4e-05,1.54793]
[1779463808720,31.1,76815.76,31.5,0.01921,5e-05,1.55987]
[1779463811741,31.1,76826.3,31.5,0.01969,5e-05,1.59318]
[1779463815769,31.1,76837.4,31.5,0.02021,5e-05,1.62884]
[1779463817783,31.1,76846.39,31.5,0.02063,5e-05,1.6578]
[1779463822818,31.1,76851.47,31.5,0.02087,5e-05,1.67417]
[1779463828416,31.1,76851.38,31.5,0.02086,5e-05,1.67353]
[1779463828799,31.1,76853.8,31.5,0.02098,5e-05,1.68147]
[1779463830875,31.08,76869.74,31.5,0.02171,5e-05,1.73169]
[1779463835910,31.08,76864.3,31.5,0.02138,5e-05,1.70806]
[1779463840945,31.06,76867.77,31.5,0.02147,5e-05,1.71445]
[1779463845984,31.05,76862.71,31.5,0.02121,5e-05,1.69674]
[1779463851019,31.05,76865.15,31.5,0.02132,5e-05,1.70428]
[1779463855049,31.04,76875.15,31.5,0.02179,5e-05,1.73594]
[1779463860090,31.0,76882.98,31.5,0.02206,5e-05,1.75443]
[1779463865265,30.97,76887.56,31.5,0.02217,5e-05,1.76165]
[1779463865380,30.97,76887.56,31.5,0.02217,5e-05,1.76165]
[1779463865839,30.96,76894.46,31.5,0.02249,5e-05,1.7833]
[1779463866303,30.96,76894.46,31.5,0.02249,5e-05,1.7833]
[1779463866698,30.96,76901.59,31.5,0.02285,5e-05,1.80801]
[1779463867167,30.96,76917.59,31.5,0.0237,5e-05,1.8647]
[1779463869181,30.95,76925.81,31.5,0.02414,5e-05,1.89363]
[1779463873316,30.94,76935.25,31.5,0.02463,6e-05,1.92638]
[1779463877237,30.94,76945.69,31.5,0.02519,6e-05,1.96307]
[1779463879434,30.93,76942.67,31.5,0.02501,6e-05,1.95121]
[1779463880258,30.93,76924.03,31.5,0.02396,5e-05,1.88156]
[1779463881265,30.93,76906.25,31.5,0.02299,5e-05,1.8174]
[1779463886581,30.92,76911.53,31.5,0.02326,5e-05,1.83495]
[1779463888080,30.92,76902.71,31.5,0.02278,5e-05,1.80303]
[1779463889842,30.92,76898.5,31.5,0.02255,5e-05,1.7877]
[1779463891338,30.91,76889.89,31.5,0.02205,5e-05,1.75276]
[1779463895366,30.91,76881.28,31.5,0.0216,5e-05,1.72251]
[1779463900401,30.91,76882.38,31.5,0.02164,5e-05,1.72559]
[1779463903564,30.91,76892.66,31.5,0.02216,5e-05,1.76032]
[1779463909465,30.9,76893.05,31.5,0.02216,5e-05,1.7603]
[1779463914500,30.89,76894.39,31.5,0.02221,5e-05,1.7638]
[1779463917521,30.89,76885.0,31.5,0.02172,5e-05,1.7308]
[1779463921549,30.89,76876.56,31.5,0.02129,5e-05,1.70141]
[1779463925582,30.89,76888.83,31.5,0.0219,5e-05,1.74261]
[1779463930615,30.88,76892.53,31.5,0.02207,5e-05,1.75434]
[1779463935649,30.88,76898.55,31.5,0.02236,5e-05,1.7738]
[1779463939678,30.87,76913.42,31.5,0.02312,5e-05,1.825]
[1779463944713,30.86,76923.73,31.5,0.02364,5e-05,1.86008]
[1779463948751,30.86,76912.75,31.5,0.02303,5e-05,1.81917]
[1779463951773,30.85,76903.13,31.5,0.02246,5e-05,1.77976]
[1779463956808,30.85,76899.29,31.5,0.02224,5e-05,1.76513]
[1779463961843,30.84,76899.18,31.5,0.02222,5e-05,1.76357]
[1779463966878,30.84,76896.13,31.5,0.02204,5e-05,1.75187]
[1779463971915,30.83,76900.01,31.5,0.02223,5e-05,1.76425]
[1779463976968,30.83,76907.96,31.5,0.02262,5e-05,1.79074]
[1779463980998,30.82,76916.4,31.5,0.02305,5e-05,1.81939]
[1779463983012,30.82,76926.09,31.5,0.02356,5e-05,1.85341]
[1779463988050,30.81,76912.51,31.5,0.0228,5e-05,1.80307]
[1779463993085,30.81,76904.25,31.5,0.02235,5e-05,1.77277]
[1779463998121,30.8,76896.44,31.5,0.02194,5e-05,1.74463]
[1779464000135,30.8,76887.61,31.5,0.02148,5e-05,1.71401]
[1779464005174,30.8,76874.72,31.5,0.02084,5e-05,1.66995]
[1779464010209,30.8,76864.71,31.5,0.02035,5e-05,1.63658]
[1779464015976,30.8,76864.18,31.5,0.02027,5e-05,1.6305]
[1779464021286,30.8,76869.66,31.5,0.02053,5e-05,1.64842]
[1779464026321,30.79,76874.68,31.5,0.02077,5e-05,1.66488]
[1779464031356,30.79,76874.18,31.5,0.02074,5e-05,1.66282]
[1779464036391,30.79,76870.43,31.5,0.02056,5e-05,1.65012]
[1779464041426,30.79,76870.33,31.5,0.02055,5e-05,1.6496]
[1779464046461,30.79,76872.94,31.5,0.02067,5e-05,1.65798]
[1779464051496,30.79,76873.9,31.5,0.02072,5e-05,1.66086]
[1779464055524,30.79,76883.2,31.5,0.02117,5e-05,1.69172]
[1779464060558,30.78,76880.48,31.5,0.02103,5e-05,1.68204]
[1779464065593,30.78,76880.57,31.5,0.02102,5e-05,1.68185]
[1779464070629,30.78,76877.84,31.5,0.02088,5e-05,1.67223]
[1779464075664,30.78,76876.62,31.5,0.02076,5e-05,1.6634]
[1779464078685,30.78,76860.11,31.5,0.01997,5e-05,1.60888]
[1779464079692,30.78,76851.83,31.5,0.01958,5e-05,1.5821]
[1779464084727,30.78,76849.95,31.5,0.01949,5e-05,1.57608]
[1779464087749,30.78,76840.17,31.5,0.01905,5e-05,1.54504]
[1779464092782,30.78,76840.64,31.5,0.01907,5e-05,1.54652]
[1779464097835,30.78,76845.81,31.5,0.0193,5e-05,1.56288]
[1779464102870,30.78,76846.52,31.5,0.01933,5e-05,1.56514]
[1779464107904,30.78,76846.33,31.5,0.01933,5e-05,1.56454]
[1779464112939,30.78,76845.59,31.5,0.01929,5e-05,1.56219]
[1779464117976,30.78,76850.99,31.5,0.01954,5e-05,1.57941]
[1779464123010,30.78,76850.14,31.5,0.0195,5e-05,1.57669]
[1779464128045,30.78,76843.34,31.5,0.01919,5e-05,1.55505]
[1779464133080,30.78,76842.32,31.5,0.01909,5e-05,1.54764]
[1779464138115,30.78,76853.49,31.5,0.01961,5e-05,1.58319]
[1779464140329,30.78,76853.09,31.5,0.01959,5e-05,1.5819]
[1779464140366,30.78,76853.09,31.5,0.01959,5e-05,1.5819]
[1779464146019,30.78,76844.83,31.5,0.01921,5e-05,1.55557]
[1779464148739,30.78,76833.72,31.5,0.01871,4e-05,1.52068]
[1779464153679,30.78,76833.32,31.5,0.01869,4e-05,1.51944]
[1779464155215,30.78,76842.82,31.5,0.01912,5e-05,1.54921]
[1779464164310,30.78,76849.84,31.5,0.01944,5e-05,1.5715]
[1779464169919,30.78,76851.18,31.5,0.0195,5e-05,1.57578]
[1779464175990,30.78,76851.37,31.5,0.01951,5e-05,1.57639]
[1779464182436,30.78,76859.59,31.5,0.01989,5e-05,1.60286]
[1779464187653,30.78,76855.04,31.5,0.01968,5e-05,1.58817]
[1779464191499,30.78,76843.23,31.5,0.01909,5e-05,1.54632]
[1779464196534,30.78,76846.61,31.5,0.01924,5e-05,1.55701]
[1779464198548,30.78,76837.35,31.5,0.01882,4e-05,1.52786]
[1779464202576,30.78,76851.91,31.5,0.01948,5e-05,1.57388]
[1779464206603,30.78,76842.98,31.5,0.01907,5e-05,1.54553]
[1779464211643,30.78,76847.75,31.5,0.01929,5e-05,1.56063]
[1779464216676,30.78,76849.82,31.5,0.01939,5e-05,1.56721]
[1779464221712,30.78,76851.32,31.5,0.01946,5e-05,1.572]
[1779464226747,30.78,76839.72,31.5,0.01893,5e-05,1.53528]
[1779464228761,30.78,76831.2,31.5,0.01854,4e-05,1.50873]
[1779464229768,30.78,76820.53,31.5,0.01808,4e-05,1.47598]
[1779464234803,30.78,76820.77,31.5,0.01809,4e-05,1.47671]
[1779464239838,30.78,76811.41,31.5,0.01768,4e-05,1.44842]
[1779464241852,30.78,76802.46,31.5,0.01731,4e-05,1.42176]
[1779464242938,30.78,76792.39,31.5,0.01689,4e-05,1.39222]
[1779464244872,30.78,76782.99,31.5,0.01651,4e-05,1.36508]
[1779464245875,30.78,76782.99,31.5,0.01651,4e-05,1.36508]
[1779464248902,30.78,76771.66,31.5,0.01606,4e-05,1.33291]
[1779464253938,30.78,76776.46,31.5,0.0162,4e-05,1.34263]
[1779464257964,30.78,76766.34,31.5,0.0158,4e-05,1.31423]
[1779464261267,30.78,76767.5,31.5,0.01585,4e-05,1.31746]
[1779464266027,30.78,76777.7,31.5,0.01625,4e-05,1.34615]
[1779464271063,30.78,76778.34,31.5,0.01628,4e-05,1.34796]
[1779464276873,30.78,76775.48,31.5,0.01616,4e-05,1.33986]
[1779464280127,30.78,76766.45,31.5,0.01581,4e-05,1.31454]
[1779464285162,30.78,76766.53,31.5,0.01581,4e-05,1.31476]
[1779464290197,30.78,76763.77,31.5,0.0157,4e-05,1.3071]
[1779464294225,30.78,76755.31,31.5,0.01538,4e-05,1.28381]
[1779464299904,30.78,76747.98,31.5,0.01511,4e-05,1.26391]
[1779464300661,30.78,76734.49,31.5,0.01461,4e-05,1.2279]
[1779464302283,30.78,76724.46,31.5,0.01425,4e-05,1.20166]
[1779464307318,30.78,76720.52,31.5,0.01411,4e-05,1.19147]
[1779464310505,30.78,76708.11,31.5,0.01368,3e-05,1.15982]
[1779464312859,30.78,76694.83,31.5,0.01319,3e-05,1.12329]
[1779464314475,30.78,76676.75,31.5,0.0126,3e-05,1.0795]
[1779464317192,30.78,76671.31,31.5,0.01243,3e-05,1.06659]
[1779464317472,30.78,76671.31,31.5,0.01243,3e-05,1.06659]
[1779464317871,30.78,76671.31,31.5,0.01243,3e-05,1.06659]
[1779464317990,30.78,76671.31,31.5,0.01243,3e-05,1.06659]
[1779464318396,30.78,76692.93,31.5,0.01313,3e-05,1.11862]
[1779464323432,30.78,76693.15,31.5,0.01314,3e-05,1.11916]
[1779464328468,30.78,76691.35,31.5,0.01308,3e-05,1.11475]
[1779464333503,30.78,76689.27,31.5,0.01301,3e-05,1.10967]
[1779464338538,30.78,76697.95,31.5,0.0133,3e-05,1.13099]
[1779464343576,30.78,76701.68,31.5,0.01342,3e-05,1.14024]
[1779464348331,30.78,76700.16,31.5,0.01337,3e-05,1.13646]
[1779464348076,30.78,76690.32,31.5,0.01304,3e-05,1.11223]
[1779464348633,30.78,76690.32,31.5,0.01304,3e-05,1.11223]
[1779464348659,30.78,76690.32,31.5,0.01304,3e-05,1.11223]
[1779464348797,30.78,76690.32,31.5,0.01304,3e-05,1.11223]
[1779464349032,30.78,76690.32,31.5,0.01304,3e-05,1.11223]
[1779464349102,30.78,76690.32,31.5,0.01304,3e-05,1.11223]
[1779464349126,30.78,76690.32,31.5,0.01304,3e-05,1.11223]
[1779464349116,30.78,76668.44,31.5,0.01234,3e-05,1.05983]
[1779464349324,30.78,76668.44,31.5,0.01234,3e-05,1.05983]
[1779464349896,30.78,76648.62,31.5,0.01173,3e-05,1.01408]
[1779464350659,30.78,76640.14,31.5,0.01148,3e-05,0.99499]
[1779464351830,30.78,76630.11,31.5,0.01119,3e-05,0.97279]
[1779464353680,30.78,76621.29,31.5,0.01093,3e-05,0.9536]
[1779464357709,30.78,76630.81,31.5,0.01121,3e-05,0.97433]
[1779464361497,30.78,76638.39,31.5,0.01143,3e-05,0.99109]
[1779464361737,30.78,76646.44,31.5,0.01166,3e-05,1.00914]
[1779464362433,30.78,76646.44,31.5,0.01166,3e-05,1.00914]
[1779464362447,30.78,76646.44,31.5,0.01166,3e-05,1.00914]
[1779464362744,30.78,76651.58,31.5,0.01182,3e-05,1.02081]
[1779464367779,30.78,76654.6,31.5,0.01191,3e-05,1.02771]
[1779464372815,30.78,76655.57,31.5,0.0119,3e-05,1.02672]
[1779464377850,30.78,76655.77,31.5,0.01191,3e-05,1.02718]
[1779464382885,30.78,76650.37,31.5,0.01175,3e-05,1.01486]
[1779464387919,30.78,76641.71,31.5,0.01149,3e-05,0.99535]
[1779464392960,30.78,76643.83,31.5,0.01155,3e-05,1.0001]
[1779464397995,30.78,76639.99,31.5,0.01144,3e-05,0.99152]
[1779464403033,30.78,76636.48,31.5,0.01134,3e-05,0.98372]
[1779464405054,30.78,76626.01,31.5,0.01103,3e-05,0.96076]
[1779464409081,30.78,76635.78,31.5,0.01132,3e-05,0.98217]
[1779464411096,30.78,76627.08,31.5,0.01106,3e-05,0.96308]
[1779464414117,30.78,76637.06,31.5,0.01135,3e-05,0.985]
[1779464418145,30.78,76624.31,31.5,0.01099,3e-05,0.95707]
[1779464422173,30.78,76636.68,31.5,0.01134,3e-05,0.98416]
[1779464427209,30.78,76635.04,31.5,0.01129,3e-05,0.98054]
[1779464432244,30.78,76634.33,31.5,0.01124,3e-05,0.97586]
[1779464435266,30.78,76625.68,31.5,0.01099,3e-05,0.95697]
[1779464438372,30.78,76616.65,31.5,0.01074,3e-05,0.93757]
[1779464443323,30.78,76608.46,31.5,0.01051,3e-05,0.92025]
[1779464448236,30.78,76590.3,31.5,0.01002,3e-05,0.88277]
[1779464450183,30.78,76581.92,31.5,0.00981,3e-05,0.86589]
[1779464455416,30.78,76588.04,31.5,0.00996,3e-05,0.87819]
[1779464460451,30.78,76588.25,31.5,0.00997,3e-05,0.87861]
[1779464465499,30.78,76589.71,31.5,0.01001,3e-05,0.88157]
[1779464470528,30.78,76588.35,31.5,0.00997,3e-05,0.87882]
[1779464476141,30.78,76587.2,31.5,0.00994,3e-05,0.87649]
[1779464477663,30.78,76585.78,31.5,0.00991,3e-05,0.87363]
[1779464477708,30.78,76587.49,31.5,0.00995,3e-05,0.87708]
[1779464483558,30.78,76588.08,31.5,0.00997,3e-05,0.87827]
[1779464484137,30.78,76588.08,31.5,0.00997,3e-05,0.87827]
[1779464489661,30.78,76594.05,31.5,0.01012,3e-05,0.8904]
[1779464494696,30.78,76591.88,31.5,0.01003,3e-05,0.88307]
[1779464497665,30.78,76592.63,31.5,0.01005,3e-05,0.88459]
[1779464501437,30.78,76589.72,31.5,0.00998,3e-05,0.87869]
[1779464502186,30.78,76589.72,31.5,0.00998,3e-05,0.87869]
[1779464503105,30.78,76586.97,31.5,0.0099,3e-05,0.87314]
[1779464503112,30.78,76586.97,31.5,0.0099,3e-05,0.87314]
[1779464507659,30.78,76580.52,31.5,0.00974,3e-05,0.86024]
[1779464512822,30.78,76567.62,31.5,0.00941,2e-05,0.83491]
[1779464517857,30.78,76567.5,31.5,0.00941,2e-05,0.83467]
[1779464520879,30.78,76575.06,31.5,0.0096,3e-05,0.84944]
[1779464523900,30.78,76584.87,31.5,0.00985,3e-05,0.86893]
[1779464528934,30.78,76579.72,31.5,0.00972,3e-05,0.85865]
[1779464533970,30.78,76580.49,31.5,0.00974,3e-05,0.86018]
[1779464539005,30.78,76583.72,31.5,0.00982,3e-05,0.86662]
[1779464544044,30.78,76585.1,31.5,0.00986,3e-05,0.86939]
[1779464549078,30.78,76590.92,31.5,0.01001,3e-05,0.88112]
[1779464554114,30.78,76595.92,31.5,0.01011,3e-05,0.88838]
[1779464559150,30.78,76597.99,31.5,0.01016,3e-05,0.89262]
[1779464563178,30.78,76605.86,31.5,0.01037,3e-05,0.90886]
[1779464568213,30.78,76614.26,31.5,0.0106,3e-05,0.92647]
[1779464573248,30.78,76610.79,31.5,0.01051,3e-05,0.91916]
[1779464578283,30.78,76612.57,31.5,0.01056,3e-05,0.9229]
[1779464583318,30.78,76608.16,31.5,0.01044,3e-05,0.91366]
[1779464588352,30.78,76608.85,31.5,0.01045,3e-05,0.9151]
[1779464593388,30.78,76609.64,31.5,0.01048,3e-05,0.91675]
[1779464597416,30.78,76618.28,31.5,0.01071,3e-05,0.93499]
[1779464602451,30.78,76614.94,31.5,0.01062,3e-05,0.9279]
[1779464607486,30.78,76620.69,31.5,0.01078,3e-05,0.94013]
[1779464612522,30.78,76621.41,31.5,0.01077,3e-05,0.93863]
[1779464618017,30.78,76623.7,31.5,0.01083,3e-05,0.94353]
[1779464623600,30.78,76617.42,31.5,0.01066,3e-05,0.93014]
[1779464628635,30.78,76615.77,31.5,0.01061,3e-05,0.92665]
[1779464631655,30.78,76605.07,31.5,0.01032,3e-05,0.90426]
[1779464636693,30.78,76603.37,31.5,0.01027,3e-05,0.90074]
[1779464641728,30.78,76605.35,31.5,0.01033,3e-05,0.90484]
[1779464646763,30.78,76612.79,31.5,0.01053,3e-05,0.92037]
[1779464648149,30.78,76612.79,31.5,0.01053,3e-05,0.92037]
[1779464653812,30.78,76614.05,31.5,0.01056,3e-05,0.92302]
[1779464658849,30.78,76612.63,31.5,0.01052,3e-05,0.92003]
[1779464663884,30.78,76616.0,31.5,0.01062,3e-05,0.92714]
[1779464668919,30.78,76614.37,31.5,0.01057,3e-05,0.9237]
[1779464671940,30.78,76607.57,31.5,0.01035,3e-05,0.90648]
[1779464674961,30.78,76598.63,31.5,0.01011,3e-05,0.88807]
[1779464675613,30.78,76598.63,31.5,0.01011,3e-05,0.88807]
[1779464676976,30.78,76612.47,31.5,0.01049,3e-05,0.91671]
[1779464677560,30.78,76612.47,31.5,0.01049,3e-05,0.91671]
[1779464682011,30.78,76620.59,31.5,0.01071,3e-05,0.93385]
[1779464687262,30.78,76626.38,31.5,0.01087,3e-05,0.94623]
[1779464687850,30.78,76628.74,31.5,0.01094,3e-05,0.95132]
[1779464693089,30.78,76629.38,31.5,0.01096,3e-05,0.9527]
[1779464698123,30.78,76630.43,31.5,0.01099,3e-05,0.95497]
[1779464703158,30.78,76634.25,31.5,0.0111,3e-05,0.96328]
[1779464708193,30.78,76632.86,31.5,0.01106,3e-05,0.96025]
[1779464713229,30.78,76626.72,31.5,0.01088,3e-05,0.94697]
[1779464718262,30.78,76634.56,31.5,0.01111,3e-05,0.96395]
[1779464723297,30.78,76633.98,31.5,0.01109,3e-05,0.96269]
[1779464728333,30.78,76636.05,31.5,0.01115,3e-05,0.96721]
[1779464733368,30.78,76636.14,31.5,0.01112,3e-05,0.96431]
[1779464738403,30.78,76637.77,31.5,0.01116,3e-05,0.96787]
[1779464743440,30.78,76642.91,31.5,0.01131,3e-05,0.97918]
[1779464749479,30.78,76642.24,31.5,0.01129,3e-05,0.9777]
[1779464754516,30.78,76645.65,31.5,0.01139,3e-05,0.98526]
[1779464758717,30.78,76642.82,31.5,0.01131,3e-05,0.97899]
[1779464760404,30.78,76642.63,31.5,0.01131,3e-05,0.97857]
[1779464765594,30.78,76645.37,31.5,0.01139,3e-05,0.98464]
[1779464768693,30.78,76645.85,31.5,0.0114,3e-05,0.9857]
[1779464774657,30.78,76643.66,31.5,0.01134,3e-05,0.98084]
[1779464779692,30.78,76640.92,31.5,0.01126,3e-05,0.97479]
[1779464784727,30.78,76639.92,31.5,0.01123,3e-05,0.97259]
[1779464785962,30.78,76639.92,31.5,0.01123,3e-05,0.97259]
[1779464786567,30.78,76639.92,31.5,0.01123,3e-05,0.97259]
[1779464794797,30.78,76646.22,31.5,0.01138,3e-05,0.98338]
[1779464799832,30.78,76649.73,31.5,0.01148,3e-05,0.9912]
[1779464806631,30.78,76650.19,31.5,0.01149,3e-05,0.99222]
[1779464816951,30.78,76644.3,31.5,0.01132,3e-05,0.97913]
[1779464821986,30.78,76645.68,31.5,0.01136,3e-05,0.98218]
[1779464827021,30.78,76647.75,31.5,0.01142,3e-05,0.98678]
[1779464832056,30.78,76649.62,31.5,0.01148,3e-05,0.99095]
[1779464834070,30.78,76658.24,31.5,0.01173,3e-05,1.01035]
[1779464839106,30.78,76658.3,31.5,0.01174,3e-05,1.01049]
[1779464840595,30.78,76658.3,31.5,0.01174,3e-05,1.01049]
[1779464841401,30.78,76658.64,31.5,0.01175,3e-05,1.01126]
[1779464847166,30.78,76659.41,31.5,0.01177,3e-05,1.01301]
[1779464848169,30.78,76647.19,31.5,0.0114,3e-05,0.98554]
[1779464853205,30.78,76653.74,31.5,0.01156,3e-05,0.99701]
[1779464858241,30.78,76657.42,31.5,0.01167,3e-05,1.0053]
[1779464863276,30.78,76663.91,31.5,0.01187,3e-05,1.02005]
[1779464868310,30.78,76669.39,31.5,0.01204,3e-05,1.03265]
[1779464873347,30.78,76673.96,31.5,0.01218,3e-05,1.04324]
[1779464878381,30.78,76673.83,31.5,0.01218,3e-05,1.04294]
[1779464883417,30.78,76675.03,31.5,0.01221,3e-05,1.04573]
[1779464888453,30.78,76670.44,31.5,0.01207,3e-05,1.03507]
[1779464892481,30.78,76662.19,31.5,0.01182,3e-05,1.01613]
[1779464895502,30.78,76653.99,31.5,0.01157,3e-05,0.99757]
[1779464900537,30.78,76649.39,31.5,0.01143,3e-05,0.98728]
[1779464905572,30.78,76650.26,31.5,0.01146,3e-05,0.98922]
[1779464908592,30.78,76642.8,31.5,0.01124,3e-05,0.97269]
[1779464913628,30.78,76640.23,31.5,0.01113,3e-05,0.96394]
[1779464918667,30.78,76642.24,31.5,0.01119,3e-05,0.96834]
[1779464923702,30.78,76637.72,31.5,0.01106,3e-05,0.95847]
[1779464925716,30.78,76629.85,31.5,0.01084,3e-05,0.94146]
[1779464930751,30.78,76622.07,31.5,0.01062,3e-05,0.9249]
[1779464935786,30.78,76621.28,31.5,0.0106,3e-05,0.92323]
[1779464940821,30.78,76623.92,31.5,0.01067,3e-05,0.92882]
[1779464943085,30.78,76623.85,31.5,0.01067,3e-05,0.92867]
[1779464944116,30.78,76624.74,31.5,0.01069,3e-05,0.93056]
[1779464944210,30.78,76633.22,31.5,0.01093,3e-05,0.94871]
[1779464949413,30.78,76634.2,31.5,0.01096,3e-05,0.95083]
[1779464954922,30.78,76632.33,31.5,0.01091,3e-05,0.9468]
[1779464959957,30.78,76639.16,31.5,0.0111,3e-05,0.9616]
[1779464964992,30.78,76641.17,31.5,0.01116,3e-05,0.966]
[1779464970029,30.78,76640.37,31.5,0.01114,3e-05,0.96425]
[1779464973922,30.78,76642.03,31.5,0.01115,3e-05,0.96477]
[1779464974773,30.78,76642.03,31.5,0.01115,3e-05,0.96477]
[1779464978086,30.78,76656.59,31.5,0.01158,3e-05,0.99706]
[1779464983143,30.78,76650.96,31.5,0.01141,3e-05,0.98447]
[1779464986144,30.78,76636.56,31.5,0.01099,3e-05,0.95286]
[1779464991179,30.78,76642.02,31.5,0.01115,3e-05,0.96475]
[1779464996214,30.78,76638.56,31.5,0.01105,3e-05,0.9572]
[1779465001250,30.78,76633.76,31.5,0.01091,3e-05,0.94681]
[1779465006285,30.78,76632.46,31.5,0.01088,3e-05,0.94401]
[1779465011319,30.78,76627.73,31.5,0.01074,3e-05,0.93388]
[1779465016355,30.78,76629.06,31.5,0.01078,3e-05,0.93672]
[1779465021390,30.78,76629.49,31.5,0.01079,3e-05,0.93764]
[1779465026425,30.78,76631.4,31.5,0.01085,3e-05,0.94173]
[1779465031460,30.78,76630.8,31.5,0.01079,3e-05,0.93739]
[1779465035488,30.78,76621.52,31.5,0.01054,3e-05,0.91771]
[1779465039750,30.78,76616.74,31.5,0.01041,3e-05,0.90771]
[1779465039819,30.78,76606.06,31.5,0.01012,3e-05,0.88567]
[1779465040593,30.78,76606.06,31.5,0.01012,3e-05,0.88567]
[1779465041449,30.78,76598.91,31.5,0.00993,3e-05,0.87116]
[1779465044066,30.78,76590.64,31.5,0.00971,3e-05,0.85462]
[1779465045934,30.78,76588.65,31.5,0.00966,3e-05,0.85067]
[1779465046838,30.78,76584.52,31.5,0.00956,3e-05,0.84254]
[1779465048854,30.78,76599.69,31.5,0.00995,3e-05,0.87273]
[1779465049590,30.78,76608.38,31.5,0.01018,3e-05,0.89042]
[1779465054626,30.78,76609.77,31.5,0.01022,3e-05,0.89327]
[1779465059661,30.78,76611.14,31.5,0.01025,3e-05,0.8961]
[1779465061675,30.78,76618.65,31.5,0.01046,3e-05,0.91169]
[1779465066711,30.78,76626.55,31.5,0.01068,3e-05,0.92834]
[1779465070950,30.78,76635.04,31.5,0.01091,3e-05,0.9465]
[1779465075646,30.78,76630.93,31.5,0.0108,3e-05,0.93767]
[1779465077470,30.78,76640.07,31.5,0.01106,3e-05,0.95739]
[1779465078488,30.78,76640.1,31.5,0.01106,3e-05,0.95746]
[1779465079189,30.78,76647.43,31.5,0.01127,3e-05,0.97351]
[1779465082826,30.78,76665.08,31.5,0.0118,3e-05,1.01306]
[1779465087861,30.78,76669.73,31.5,0.01194,3e-05,1.02369]
[1779465092896,30.78,76670.02,31.5,0.01191,3e-05,1.02112]
[1779465097930,30.78,76673.42,31.5,0.01202,3e-05,1.02894]
[1779465099883,30.78,76672.64,31.5,0.01199,3e-05,1.02714]
[1779465105988,30.78,76678.5,31.5,0.01217,3e-05,1.04071]
[1779465110016,30.78,76686.56,31.5,0.01243,3e-05,1.0596]
[1779465112547,30.78,76686.98,31.5,0.01244,3e-05,1.06059]
[1779465113528,30.78,76688.81,31.5,0.0125,3e-05,1.06492]
[1779465119078,30.78,76693.81,31.5,0.01266,3e-05,1.07683]
[1779465124114,30.78,76698.96,31.5,0.01283,3e-05,1.0892]
[1779465129149,30.78,76709.15,31.5,0.01316,3e-05,1.11401]
[1779465134184,30.78,76700.39,31.5,0.01287,3e-05,1.09265]
[1779465136198,30.78,76692.8,31.5,0.01263,3e-05,1.07441]
[1779465138211,30.78,76684.97,31.5,0.01238,3e-05,1.05585]
[1779465142240,30.78,76693.15,31.5,0.01264,3e-05,1.07525]
[1779465144254,30.78,76701.93,31.5,0.01292,3e-05,1.09639]
[1779465149289,30.78,76707.25,31.5,0.0131,3e-05,1.10935]
[1779465154323,30.78,76709.0,31.5,0.01312,3e-05,1.11022]
[1779465159359,30.78,76714.18,31.5,0.01329,3e-05,1.12297]
[1779465164395,30.78,76710.48,31.5,0.01317,3e-05,1.11385]
[1779465166409,30.78,76699.82,31.5,0.01282,3e-05,1.08789]
[1779465170437,30.78,76691.34,31.5,0.01254,3e-05,1.06759]
[1779465175472,30.78,76688.7,31.5,0.01246,3e-05,1.06133]
[1779465180507,30.78,76687.8,31.5,0.01243,3e-05,1.05921]
[1779465185542,30.78,76685.54,31.5,0.01236,3e-05,1.05388]
[1779465190576,30.78,76690.97,31.5,0.01253,3e-05,1.06671]
[1779465195612,30.78,76696.62,31.5,0.01271,3e-05,1.0802]
[1779465200522,30.78,76697.07,31.5,0.01273,3e-05,1.08128]
[1779465201501,30.78,76692.75,31.5,0.01259,3e-05,1.07095]
[1779465208703,30.78,76690.15,31.5,0.0125,3e-05,1.06477]
[1779465213738,30.78,76698.13,31.5,0.01272,3e-05,1.08045]
[1779465218772,30.78,76696.62,31.5,0.01267,3e-05,1.07683]
[1779465223808,30.78,76696.53,31.5,0.01267,3e-05,1.07662]
[1779465228842,30.78,76696.62,31.5,0.01267,3e-05,1.07683]
[1779465233878,30.78,76694.91,31.5,0.01262,3e-05,1.07275]
[1779465238913,30.78,76695.49,31.5,0.01264,3e-05,1.07413]
[1779465243948,30.78,76698.94,31.5,0.01275,3e-05,1.0824]
[1779465248992,30.78,76703.47,31.5,0.0129,3e-05,1.09333]
[1779465254019,30.78,76703.71,31.5,0.01291,3e-05,1.09391]
[1779465259053,30.78,76703.8,31.5,0.01291,3e-05,1.09413]
[1779465264090,30.78,76703.84,31.5,0.01291,3e-05,1.09422]
[1779465269125,30.78,76704.6,31.5,0.01294,3e-05,1.09607]
[1779465274160,30.78,76706.18,31.5,0.01295,3e-05,1.0965]
[1779465279195,30.78,76706.85,31.5,0.01297,3e-05,1.09813]
[1779465285237,30.78,76707.46,31.5,0.01299,3e-05,1.09962]
[1779465290273,30.78,76707.61,31.5,0.013,3e-05,1.09998]
[1779465295308,30.78,76710.65,31.5,0.0131,3e-05,1.1074]
[1779465297104,30.78,76710.65,31.5,0.0131,3e-05,1.1074]
[1779465302357,30.78,76704.74,31.5,0.0129,3e-05,1.09301]
[1779465307392,30.78,76707.74,31.5,0.013,3e-05,1.1003]
[1779465312430,30.78,76708.08,31.5,0.01301,3e-05,1.10113]
[1779465317464,30.78,76709.83,31.5,0.01307,3e-05,1.1054]
[1779465322499,30.78,76711.45,31.5,0.01312,3e-05,1.10936]
[1779465327534,30.78,76713.96,31.5,0.01321,3e-05,1.11553]
[1779465332569,30.78,76714.15,31.5,0.01317,3e-05,1.11256]
[1779465337604,30.78,76708.34,31.5,0.01298,3e-05,1.09835]
[1779465342639,30.78,76706.57,31.5,0.01292,3e-05,1.09405]
[1779465347676,30.78,76709.98,31.5,0.01304,3e-05,1.10234]
[1779465352711,30.78,76712.19,31.5,0.01311,3e-05,1.10775]
[1779465357745,30.78,76712.38,31.5,0.01312,3e-05,1.10821]
[1779465362781,30.78,76709.82,31.5,0.01303,3e-05,1.10195]
[1779465367816,30.78,76710.0,31.5,0.01304,3e-05,1.10239]
[1779465372852,30.78,76709.75,31.5,0.01303,3e-05,1.10178]
[1779465377885,30.78,76712.83,31.5,0.01313,3e-05,1.10931]
[1779465382921,30.78,76716.58,31.5,0.01326,3e-05,1.11854]
[1779465387958,30.78,76715.83,31.5,0.01323,3e-05,1.11669]
[1779465392991,30.78,76715.77,31.5,0.01319,3e-05,1.1131]
[1779465396955,30.78,76717.63,31.5,0.01325,3e-05,1.11768]
[1779465397723,30.78,76717.98,31.5,0.01326,3e-05,1.11855]
[1779465397787,30.78,76717.98,31.5,0.01326,3e-05,1.11855]
[1779465403066,30.78,76722.22,31.5,0.01341,3e-05,1.12906]
[1779465406966,30.78,76722.94,31.5,0.01343,3e-05,1.13085]
[1779465408945,30.78,76723.78,31.5,0.01346,3e-05,1.13294]
[1779465414144,30.78,76724.39,31.5,0.01348,3e-05,1.13447]
[1779465419179,30.78,76724.29,31.5,0.01348,3e-05,1.13422]
[1779465424216,30.78,76727.08,31.5,0.01357,3e-05,1.1412]
[1779465429251,30.78,76738.57,31.5,0.01397,4e-05,1.17032]
[1779465433278,30.78,76728.82,31.5,0.01363,3e-05,1.14557]
[1779465438315,30.78,76723.11,31.5,0.01344,3e-05,1.13127]
[1779465442343,30.78,76714.71,31.5,0.01315,3e-05,1.11049]
[1779465447379,30.78,76713.89,31.5,0.01313,3e-05,1.10848]
[1779465452414,30.78,76712.17,31.5,0.01303,3e-05,1.10084]
[1779465457450,30.78,76712.45,31.5,0.01304,3e-05,1.10153]
[1779465459832,30.78,76714.94,31.5,0.01312,3e-05,1.10762]
[1779465463153,30.78,76727.83,31.5,0.01356,3e-05,1.13958]
[1779465468527,30.78,76727.18,31.5,0.01354,3e-05,1.13795]
[1779465473562,30.78,76728.25,31.5,0.01357,3e-05,1.14063]
[1779465478608,30.78,76727.71,31.5,0.01356,3e-05,1.13928]
[1779465483643,30.78,76720.6,31.5,0.01331,3e-05,1.12156]
[1779465488678,30.78,76719.52,31.5,0.01328,3e-05,1.11889]
[1779465493713,30.78,76715.96,31.5,0.01316,3e-05,1.11012]
[1779465498748,30.78,76717.03,31.5,0.01319,3e-05,1.11275]
[1779465502776,30.78,76727.3,31.5,0.01354,3e-05,1.13825]
[1779465507844,30.78,76730.47,31.5,0.01365,3e-05,1.14621]
[1779465507909,30.78,76730.47,31.5,0.01365,3e-05,1.14621]
[1779465508650,30.78,76735.73,31.5,0.01383,3e-05,1.15952]
[1779465508787,30.78,76735.73,31.5,0.01383,3e-05,1.15952]
[1779465509530,30.78,76740.14,31.5,0.01399,4e-05,1.17078]
[1779465510166,30.78,76740.14,31.5,0.01399,4e-05,1.17078]
[1779465513174,30.78,76740.47,31.5,0.01396,4e-05,1.16806]
[1779465514866,30.78,76730.32,31.5,0.0136,3e-05,1.14232]
[1779465516880,30.78,76722.89,31.5,0.01335,3e-05,1.12377]
[1779465524935,30.78,76721.81,31.5,0.01331,3e-05,1.12109]
[1779465529971,30.78,76713.88,31.5,0.01305,3e-05,1.10159]
[1779465535007,30.78,76712.5,31.5,0.013,3e-05,1.09823]
[1779465541049,30.78,76718.84,31.5,0.01321,3e-05,1.11376]
[1779465546084,30.78,76717.69,31.5,0.01318,3e-05,1.11093]
[1779465551119,30.78,76712.19,31.5,0.01299,3e-05,1.09747]
[1779465556155,30.78,76712.03,31.5,0.01299,3e-05,1.09708]
[1779465561191,30.78,76712.66,31.5,0.01301,3e-05,1.09862]
[1779465566226,30.78,76709.34,31.5,0.0129,3e-05,1.09055]
[1779465571261,30.78,76709.74,31.5,0.01287,3e-05,1.08812]
[1779465576296,30.78,76709.78,31.5,0.01287,3e-05,1.08821]
[1779465581335,30.78,76709.9,31.5,0.01288,3e-05,1.0885]
[1779465588385,30.78,76709.94,31.5,0.01288,3e-05,1.0886]
[1779465593420,30.78,76711.13,31.5,0.01292,3e-05,1.09148]
[1779465598453,30.78,76710.26,31.5,0.01289,3e-05,1.08938]
[1779465601062,30.78,76709.71,31.5,0.01287,3e-05,1.08804]
[1779465603483,30.78,76704.63,31.5,0.01271,3e-05,1.07581]
[1779465606489,30.78,76710.43,31.5,0.0129,3e-05,1.08979]
[1779465611545,30.78,76712.9,31.5,0.01298,3e-05,1.09578]
[1779465616580,30.78,76715.88,31.5,0.01308,3e-05,1.10305]
[1779465622028,30.78,76719.67,31.5,0.0132,3e-05,1.11235]
[1779465624636,30.78,76733.35,31.5,0.01367,3e-05,1.14643]
[1779465629671,30.78,76737.41,31.5,0.01381,3e-05,1.15671]
[1779465632693,30.78,76727.77,31.5,0.01344,3e-05,1.12894]
[1779465636721,30.78,76720.1,31.5,0.01318,3e-05,1.10996]
[1779465641760,30.78,76718.05,31.5,0.01311,3e-05,1.10493]
[1779465643779,30.78,76708.99,31.5,0.01281,3e-05,1.08291]
[1779465645043,30.78,76708.99,31.5,0.01281,3e-05,1.08291]
[1779465645803,30.78,76708.55,31.5,0.01279,3e-05,1.08185]
[1779465651829,30.78,76709.19,31.5,0.01282,3e-05,1.08339]
[1779465656864,30.78,76710.74,31.5,0.01287,3e-05,1.08713]
[1779465661898,30.78,76716.91,31.5,0.01307,3e-05,1.10214]
[1779465666939,30.78,76719.7,31.5,0.01316,3e-05,1.10897]
[1779465671975,30.78,76714.72,31.5,0.013,3e-05,1.09679]
[1779465677009,30.78,76721.81,31.5,0.01324,3e-05,1.11417]
[1779465679024,30.78,76731.0,31.5,0.01355,3e-05,1.13701]
[1779465684059,30.78,76733.86,31.5,0.01365,3e-05,1.1442]
[1779465689094,30.78,76741.23,31.5,0.0139,4e-05,1.16288]
[1779465694129,30.78,76744.67,31.5,0.01398,4e-05,1.16811]
[1779465697149,30.78,76754.35,31.5,0.01433,4e-05,1.19311]
[1779465702185,30.78,76759.17,31.5,0.0145,4e-05,1.20571]
[1779465707220,30.78,76751.84,31.5,0.01424,4e-05,1.18658]
[1779465712255,30.78,76761.33,31.5,0.01458,4e-05,1.21139]
[1779465718297,30.78,76767.82,31.5,0.01482,4e-05,1.22859]
[1779465721318,30.78,76776.69,31.5,0.01516,4e-05,1.25241]
[1779465724342,30.78,76788.61,31.5,0.01561,4e-05,1.28498]
[1779465729377,30.78,76789.75,31.5,0.01566,4e-05,1.28813]
[1779465732465,30.78,76786.53,31.5,0.01553,4e-05,1.27925]
[1779465738439,30.78,76791.92,31.5,0.01574,4e-05,1.29414]
[1779465743475,30.78,76792.71,31.5,0.01577,4e-05,1.29634]
[1779465748510,30.78,76791.6,31.5,0.01573,4e-05,1.29326]
[1779465753545,30.78,76798.2,31.5,0.01594,4e-05,1.30781]
[1779465758579,30.78,76801.93,31.5,0.01609,4e-05,1.31829]
[1779465763615,30.78,76804.62,31.5,0.0162,4e-05,1.32588]
[1779465768650,30.78,76799.75,31.5,0.01601,4e-05,1.31216]
[1779465773684,30.78,76802.2,31.5,0.0161,4e-05,1.31905]
[1779465778720,30.78,76806.96,31.5,0.01629,4e-05,1.33252]
[1779465782748,30.78,76799.61,31.5,0.016,4e-05,1.31177]
[1779465788790,30.78,76800.4,31.5,0.01603,4e-05,1.31398]
[1779465790804,30.78,76790.04,31.5,0.01562,4e-05,1.28513]
[1779465795839,30.78,76796.18,31.5,0.01586,4e-05,1.30217]
[1779465800874,30.78,76801.37,31.5,0.01607,4e-05,1.31671]
[1779465804902,30.78,76793.99,31.5,0.01578,4e-05,1.29607]
[1779465809939,30.78,76796.72,31.5,0.01589,4e-05,1.30368]
[1779465814973,30.78,76804.78,31.5,0.01616,4e-05,1.32245]
[1779465815768,30.78,76804.78,31.5,0.01616,4e-05,1.32245]
[1779465821025,30.78,76801.07,31.5,0.01601,4e-05,1.31201]
[1779465826060,30.78,76801.23,31.5,0.01602,4e-05,1.31246]
[1779465831294,30.78,76803.08,31.5,0.01609,4e-05,1.31766]
[1779465838144,30.78,76803.62,31.5,0.01611,4e-05,1.31918]
[1779465844191,30.78,76804.02,31.5,0.01613,4e-05,1.32031]
[1779465850233,30.78,76805.35,31.5,0.01618,4e-05,1.32407]
[1779465855268,30.78,76804.84,31.5,0.01616,4e-05,1.32262]
[1779465860303,30.78,76804.59,31.5,0.01615,4e-05,1.32192]
[1779465865338,30.78,76804.66,31.5,0.01616,4e-05,1.32212]
[1779465870374,30.78,76811.76,31.5,0.01644,4e-05,1.34229]
[1779465875411,30.78,76809.18,31.5,0.01629,4e-05,1.33103]
[1779465879439,30.78,76801.12,31.5,0.01597,4e-05,1.30829]
[1779465884474,30.78,76802.64,31.5,0.01603,4e-05,1.31255]
[1779465889526,30.78,76797.92,31.5,0.01584,4e-05,1.29934]
[1779465893557,30.78,76790.54,31.5,0.01556,4e-05,1.2789]
[1779465898592,30.78,76783.27,31.5,0.01528,4e-05,1.25901]
[1779465901613,30.78,76790.75,31.5,0.01556,4e-05,1.27948]
[1779465906648,30.78,76791.43,31.5,0.01559,4e-05,1.28135]
[1779465911683,30.78,76787.0,31.5,0.01542,4e-05,1.26918]
[1779465917725,30.78,76786.27,31.5,0.01539,4e-05,1.26719]
[1779465922760,30.78,76786.7,31.5,0.01541,4e-05,1.26836]
[1779465927459,30.78,76784.74,31.5,0.01533,4e-05,1.26301]
[1779465927796,30.78,76769.86,31.5,0.01477,4e-05,1.22295]
[1779465928367,30.78,76769.86,31.5,0.01477,4e-05,1.22295]
[1779465933837,30.78,76768.05,31.5,0.01466,4e-05,1.21446]
[1779465938873,30.78,76764.11,31.5,0.01452,4e-05,1.20408]
[1779465940887,30.78,76750.71,31.5,0.01403,4e-05,1.16928]
[1779465945922,30.78,76745.54,31.5,0.01385,4e-05,1.15606]
[1779465947936,30.78,76736.95,31.5,0.01355,3e-05,1.13437]
[1779465948943,30.78,76728.12,31.5,0.01325,3e-05,1.11241]
[1779465949949,30.78,76720.54,31.5,0.013,3e-05,1.09383]
[1779465955825,30.78,76722.12,31.5,0.01305,3e-05,1.09768]
[1779465963244,30.78,76726.08,31.5,0.01318,3e-05,1.10739]
[1779465966794,30.78,76718.4,31.5,0.01292,3e-05,1.08863]
[1779465967642,30.78,76718.24,31.5,0.01292,3e-05,1.08824]
[1779465968106,30.78,76734.57,31.5,0.01347,3e-05,1.12842]
[1779465970127,30.78,76742.45,31.5,0.01374,3e-05,1.14822]
[1779465975162,30.78,76748.25,31.5,0.01395,4e-05,1.16297]
[1779465981204,30.78,76752.33,31.5,0.01409,4e-05,1.17344]
[1779465987246,30.78,76753.22,31.5,0.01412,4e-05,1.17573]
[1779465993433,30.78,76752.92,31.5,0.01407,4e-05,1.17136]
[1779465999331,30.78,76744.18,31.5,0.01376,3e-05,1.14906]
[1779466003260,30.78,76744.36,31.5,0.01377,3e-05,1.14951]
[1779466007961,30.78,76744.48,31.5,0.01377,3e-05,1.14982]
[1779466008602,30.78,76744.48,31.5,0.01377,3e-05,1.14982]
[1779466014437,30.78,76743.47,31.5,0.01374,3e-05,1.14726]
[1779466019472,30.78,76734.65,31.5,0.01343,3e-05,1.12512]
[1779466024507,30.78,76728.69,31.5,0.01323,3e-05,1.11035]
[1779466028534,30.78,76720.31,31.5,0.01295,3e-05,1.08984]
[1779466033276,30.78,76718.18,31.5,0.01288,3e-05,1.08468]
[1779466036591,30.78,76727.43,31.5,0.01319,3e-05,1.10724]
[1779466041626,30.78,76731.3,31.5,0.01332,3e-05,1.1168]
[1779466046688,30.78,76730.8,31.5,0.0133,3e-05,1.11556]
[1779466050716,30.78,76722.47,31.5,0.01302,3e-05,1.0951]
[1779466055751,30.78,76718.15,31.5,0.01284,3e-05,1.08119]
[1779466060786,30.78,76718.5,31.5,0.01285,3e-05,1.08204]
[1779466065820,30.78,76722.32,31.5,0.01298,3e-05,1.0913]
[1779466067835,30.78,76729.97,31.5,0.01323,3e-05,1.11003]
[1779466072870,30.78,76729.46,31.5,0.01322,3e-05,1.10878]
[1779466075891,30.78,76713.86,31.5,0.0127,3e-05,1.07087]
[1779466080926,30.78,76715.1,31.5,0.01274,3e-05,1.07385]
[1779466085961,30.78,76717.2,31.5,0.01281,3e-05,1.0789]
[1779466090996,30.78,76715.35,31.5,0.01275,3e-05,1.07445]
[1779466096034,30.78,76705.74,31.5,0.01243,3e-05,1.05156]
[1779466099052,30.78,76697.63,31.5,0.01218,3e-05,1.03254]
[1779466102074,30.78,76689.92,31.5,0.01194,3e-05,1.01472]
[1779466104088,30.78,76698.79,31.5,0.01221,3e-05,1.03524]
[1779466109123,30.78,76701.64,31.5,0.0123,3e-05,1.04191]
[1779466114158,30.78,76699.76,31.5,0.01221,3e-05,1.03419]
[1779466118186,30.78,76711.18,31.5,0.01257,3e-05,1.06109]
[1779466121207,30.78,76699.04,31.5,0.01218,3e-05,1.03251]
[1779466126242,30.78,76704.71,31.5,0.01236,3e-05,1.04578]
[1779466129264,30.78,76712.15,31.5,0.0126,3e-05,1.0634]
[1779466134299,30.78,76705.35,31.5,0.01238,3e-05,1.04729]
[1779466139334,30.78,76705.44,31.5,0.01239,3e-05,1.0475]
[1779466144369,30.78,76714.78,31.5,0.01269,3e-05,1.06969]
[1779466149405,30.78,76716.04,31.5,0.01273,3e-05,1.07271]
[1779466153433,30.78,76707.5,31.5,0.01245,3e-05,1.05236]
[1779466157461,30.78,76699.83,31.5,0.01221,3e-05,1.03436]
[1779466162496,30.78,76702.68,31.5,0.0123,3e-05,1.04102]
[1779466167531,30.78,76704.12,31.5,0.01234,3e-05,1.0444]
[1779466168407,30.78,76704.12,31.5,0.01234,3e-05,1.0444]
[1779466173573,30.78,76699.54,31.5,0.01216,3e-05,1.03037]
[1779466177612,30.78,76707.27,31.5,0.01241,3e-05,1.04847]
[1779466182646,30.78,76704.59,31.5,0.01232,3e-05,1.04217]
[1779466185668,30.78,76714.2,31.5,0.01263,3e-05,1.06491]
[1779466190703,30.78,76718.23,31.5,0.01276,3e-05,1.07457]
[1779466195738,30.78,76719.83,31.5,0.01282,3e-05,1.07842]
[1779466200773,30.78,76721.56,31.5,0.01287,3e-05,1.0826]
[1779466205808,30.78,76722.02,31.5,0.01289,3e-05,1.08371]
[1779466210845,30.78,76723.14,31.5,0.01292,3e-05,1.08643]
[1779466215881,30.78,76725.49,31.5,0.013,3e-05,1.09214]
[1779466220915,30.78,76740.27,31.5,0.0135,3e-05,1.12862]
[1779466225952,30.78,76742.96,31.5,0.0136,3e-05,1.13536]
[1779466231994,30.78,76745.84,31.5,0.01366,3e-05,1.13907]
[1779466236023,30.78,76753.89,31.5,0.01394,4e-05,1.1595]
[1779466241062,30.78,76754.63,31.5,0.01396,4e-05,1.16139]
[1779466245817,30.78,76749.89,31.5,0.0138,4e-05,1.14931]
[1779466251132,30.78,76724.01,31.5,0.01291,3e-05,1.08511]
[1779466252956,30.78,76723.58,31.5,0.0129,3e-05,1.08407]
[1779466254153,30.78,76713.01,31.5,0.01255,3e-05,1.0587]
[1779466254294,30.78,76713.01,31.5,0.01255,3e-05,1.0587]
[1779466254772,30.78,76713.01,31.5,0.01255,3e-05,1.0587]
[1779466255303,30.78,76712.83,31.5,0.01255,3e-05,1.05827]
[1779466261202,30.78,76717.29,31.5,0.01269,3e-05,1.06892]
[1779466264070,30.78,76713.15,31.5,0.01256,3e-05,1.05903]
[1779466269258,30.78,76711.25,31.5,0.0125,3e-05,1.05452]
[1779466274293,30.78,76705.21,31.5,0.0123,3e-05,1.04029]
[1779466276307,30.78,76696.68,31.5,0.01203,3e-05,1.02044]
[1779466281342,30.78,76696.92,31.5,0.01204,3e-05,1.021]
[1779466286377,30.78,76701.75,31.5,0.01219,3e-05,1.0322]
[1779466291411,30.78,76704.55,31.5,0.01224,3e-05,1.03541]
[1779466296447,30.78,76707.52,31.5,0.01234,3e-05,1.04237]
[1779466299468,30.78,76717.06,31.5,0.01265,3e-05,1.06497]
[1779466303496,30.78,76726.09,31.5,0.01294,3e-05,1.08673]
[1779466306517,30.78,76739.66,31.5,0.0134,3e-05,1.12008]
[1779466311551,30.78,76741.38,31.5,0.01346,3e-05,1.12436]
[1779466316588,30.78,76737.72,31.5,0.01334,3e-05,1.11526]
[1779466321625,30.78,76740.17,31.5,0.01342,3e-05,1.12135]
[1779466326658,30.78,76745.61,31.5,0.01361,3e-05,1.13495]
[1779466331692,30.78,76746.29,31.5,0.01363,3e-05,1.13666]
[1779466336728,30.78,76749.09,31.5,0.01373,3e-05,1.14373]
[1779466341762,30.78,76752.26,31.5,0.01384,4e-05,1.15177]
[1779466346798,30.78,76755.7,31.5,0.01396,4e-05,1.16054]
[1779466351833,30.78,76759.15,31.5,0.01404,4e-05,1.16579]
[1779466356868,30.78,76761.3,31.5,0.01412,4e-05,1.17132]
[1779466361903,30.78,76768.98,31.5,0.0144,4e-05,1.19125]
[1779466364461,30.78,76768.02,31.5,0.01436,4e-05,1.18874]
[1779466369960,30.78,76767.61,31.5,0.01435,4e-05,1.18768]
[1779466374995,30.78,76773.05,31.5,0.01455,4e-05,1.20192]
[1779466378018,30.78,76780.88,31.5,0.01484,4e-05,1.22266]
[1779466383053,30.78,76775.69,31.5,0.01464,4e-05,1.20888]
[1779466388088,30.78,76782.0,31.5,0.01488,4e-05,1.22565]
[1779466393123,30.78,76791.72,31.5,0.01525,4e-05,1.25183]
[1779466398157,30.78,76797.77,31.5,0.01548,4e-05,1.26835]
[1779466403193,30.78,76797.22,31.5,0.01546,4e-05,1.26684]
[1779466408228,30.78,76796.0,31.5,0.01541,4e-05,1.2635]
[1779466413263,30.78,76796.24,31.5,0.01538,4e-05,1.26036]
[1779466418298,30.78,76795.75,31.5,0.01536,4e-05,1.25902]
[1779466424343,30.78,76796.07,31.5,0.01537,4e-05,1.2599]
[1779466429378,30.78,76799.48,31.5,0.0155,4e-05,1.26923]
[1779466434413,30.78,76797.04,31.5,0.01541,4e-05,1.26255]
[1779466439448,30.78,76796.66,31.5,0.01539,4e-05,1.26151]
[1779466441464,30.78,76787.08,31.5,0.01503,4e-05,1.23553]
[1779466442471,30.78,76779.43,31.5,0.01474,4e-05,1.21509]
[1779466447507,30.78,76776.03,31.5,0.01461,4e-05,1.20609]
[1779466449522,30.78,76783.83,31.5,0.0149,4e-05,1.22681]
[1779466454557,30.78,76786.1,31.5,0.01499,4e-05,1.2329]
[1779466457578,30.78,76796.25,31.5,0.01538,4e-05,1.26039]
[1779466462613,30.78,76799.09,31.5,0.01549,4e-05,1.26816]
[1779466467648,30.78,76799.99,31.5,0.01552,4e-05,1.27064]
[1779466472683,30.78,76802.7,31.5,0.01558,4e-05,1.27428]
[1779466477726,30.78,76802.06,31.5,0.01556,4e-05,1.27251]
[1779466483768,30.78,76802.08,31.5,0.01556,4e-05,1.27257]
[1779466488802,30.78,76796.77,31.5,0.01535,4e-05,1.25801]
[1779466493838,30.78,76788.85,31.5,0.01505,4e-05,1.23655]
[1779466498873,30.78,76793.49,31.5,0.01523,4e-05,1.24909]
[1779466503908,30.78,76788.35,31.5,0.01503,4e-05,1.2352]
[1779466508944,30.78,76787.78,31.5,0.01501,4e-05,1.23367]
[1779466513979,30.78,76787.07,31.5,0.01498,4e-05,1.23176]
[1779466515993,30.78,76777.77,31.5,0.01463,4e-05,1.207]
[1779466516718,30.78,76777.77,31.5,0.01463,4e-05,1.207]
[1779466522038,30.78,76778.22,31.5,0.01465,4e-05,1.20819]
[1779466527073,30.78,76784.06,31.5,0.01487,4e-05,1.2237]
[1779466532109,30.78,76777.99,31.5,0.0146,4e-05,1.20389]
[1779466537144,30.78,76785.68,31.5,0.01489,4e-05,1.2243]
[1779466542179,30.78,76792.6,31.5,0.01515,4e-05,1.24291]
[1779466547215,30.78,76790.8,31.5,0.01508,4e-05,1.23805]
[1779466552245,30.78,76790.37,31.5,0.01506,4e-05,1.23689]
[1779466552429,30.78,76780.47,31.5,0.01469,4e-05,1.21044]
[1779466552670,30.78,76780.47,31.5,0.01469,4e-05,1.21044]
[1779466552925,30.78,76780.47,31.5,0.01469,4e-05,1.21044]
[1779466553268,30.78,76747.67,31.5,0.01352,3e-05,1.12599]
[1779466553571,30.78,76747.67,31.5,0.01352,3e-05,1.12599]
[1779466554027,30.78,76747.67,31.5,0.01352,3e-05,1.12599]
[1779466554273,30.78,76745.54,31.5,0.01344,3e-05,1.12067]
[1779466555118,30.78,76745.54,31.5,0.01344,3e-05,1.12067]
[1779466557553,30.78,76736.2,31.5,0.01312,3e-05,1.09758]
[1779466558301,30.78,76733.47,31.5,0.01303,3e-05,1.09091]
[1779466562329,30.78,76725.5,31.5,0.01277,3e-05,1.0716]
[1779466567364,30.78,76732.76,31.5,0.01301,3e-05,1.08918]
[1779466571393,30.78,76724.48,31.5,0.01273,3e-05,1.06915]
[1779466575421,30.78,76740.94,31.5,0.01328,3e-05,1.10925]
[1779466580456,30.78,76741.3,31.5,0.0133,3e-05,1.11014]
[1779466585491,30.78,76748.9,31.5,0.01356,3e-05,1.12907]
[1779466590526,30.78,76755.97,31.5,0.01381,4e-05,1.14691]
[1779466595560,30.78,76758.49,31.5,0.01385,4e-05,1.14973]
[1779466600596,30.78,76758.23,31.5,0.01384,4e-05,1.14907]
[1779466605631,30.78,76754.12,31.5,0.0137,4e-05,1.13866]
[1779466610670,30.78,76761.54,31.5,0.01396,4e-05,1.15752]
[1779466615704,30.78,76761.52,31.5,0.01396,4e-05,1.15746]
[1779466620741,30.78,76760.12,31.5,0.01391,4e-05,1.15389]
[1779466626524,30.78,76761.05,31.5,0.01394,4e-05,1.15626]
[1779466635849,30.78,76761.13,31.5,0.01395,4e-05,1.15647]
[1779466641099,30.78,76762.62,31.5,0.014,4e-05,1.16028]
[1779466643906,30.78,76751.09,31.5,0.01359,3e-05,1.13103]
[1779466648940,30.78,76748.41,31.5,0.0135,3e-05,1.12431]
[1779466653979,30.78,76751.96,31.5,0.01358,3e-05,1.12967]
[1779466659013,30.78,76749.83,31.5,0.01351,3e-05,1.12433]
[1779466664056,30.78,76749.67,31.5,0.0135,3e-05,1.12393]
[1779466666582,30.78,76758.39,31.5,0.01381,4e-05,1.1459]
[1779466669102,30.78,76766.55,31.5,0.0141,4e-05,1.16677]
[1779466672110,30.78,76775.75,31.5,0.01443,4e-05,1.19065]
[1779466677145,30.78,76780.25,31.5,0.0146,4e-05,1.20247]
[1779466682180,30.78,76787.27,31.5,0.01486,4e-05,1.22109]
[1779466687187,30.78,76781.64,31.5,0.01465,4e-05,1.20614]
[1779466692250,30.78,76776.03,31.5,0.01444,4e-05,1.19138]
[1779466697285,30.78,76776.88,31.5,0.01447,4e-05,1.19361]
[1779466702525,30.78,76770.55,31.5,0.01424,4e-05,1.1771]
[1779466708363,30.78,76775.75,31.5,0.01443,4e-05,1.19065]
[1779466711397,30.78,76766.98,31.5,0.01407,4e-05,1.16425]
[1779466713406,30.78,76758.77,31.5,0.01378,4e-05,1.14329]
[1779466716427,30.78,76747.58,31.5,0.01339,3e-05,1.1152]
[1779466719448,30.78,76757.1,31.5,0.01372,4e-05,1.13906]
[1779466724483,30.78,76753.74,31.5,0.0136,3e-05,1.13059]
[1779466729518,30.78,76765.14,31.5,0.01401,4e-05,1.15953]
[1779466734554,30.78,76770.15,31.5,0.01419,4e-05,1.17243]
[1779466740596,30.78,76770.52,31.5,0.0142,4e-05,1.17339]
[1779466745631,30.78,76777.27,31.5,0.01444,4e-05,1.19096]
[1779466750665,30.78,76780.14,31.5,0.01455,4e-05,1.19849]
[1779466755701,30.78,76781.85,31.5,0.01461,4e-05,1.20299]
[1779466760736,30.78,76773.75,31.5,0.01432,4e-05,1.18177]
[1779466765771,30.78,76765.4,31.5,0.01401,4e-05,1.1602]
[1779466770806,30.78,76765.54,31.5,0.01402,4e-05,1.16055]
[1779466775841,30.78,76758.15,31.5,0.01372,4e-05,1.13815]
[1779466780876,30.78,76749.29,31.5,0.01341,3e-05,1.11593]
[1779466785912,30.78,76745.17,31.5,0.01327,3e-05,1.10572]
[1779466790948,30.78,76748.56,31.5,0.01338,3e-05,1.11412]
[1779466795982,30.78,76748.31,31.5,0.01337,3e-05,1.1135]
[1779466801018,30.78,76749.69,31.5,0.01342,3e-05,1.11693]
[1779466806056,30.78,76749.35,31.5,0.01341,3e-05,1.11608]
[1779466811091,30.78,76749.69,31.5,0.01342,3e-05,1.11693]
[1779466816126,30.78,76750.72,31.5,0.01346,3e-05,1.11949]
[1779466818140,30.78,76760.14,31.5,0.01379,4e-05,1.14319]
[1779466823174,30.78,76760.55,31.5,0.0138,4e-05,1.14423]
[1779466826196,30.78,76770.0,31.5,0.01414,4e-05,1.16841]
[1779466831230,30.78,76774.15,31.5,0.01425,4e-05,1.17551]
[1779466836266,30.78,76776.31,31.5,0.01432,4e-05,1.18112]
[1779466841302,30.78,76781.05,31.5,0.0145,4e-05,1.19351]
[1779466846337,30.78,76786.06,31.5,0.01468,4e-05,1.20672]
[1779466850366,30.78,76796.78,31.5,0.01509,4e-05,1.23536]
[1779466855401,30.78,76801.7,31.5,0.01527,4e-05,1.24868]
[1779466860436,30.78,76807.38,31.5,0.01549,4e-05,1.26421]
[1779466863460,30.78,76819.21,31.5,0.01596,4e-05,1.29702]
[1779466868495,30.78,76822.04,31.5,0.01608,4e-05,1.30496]
[1779466873533,30.78,76822.08,31.5,0.01608,4e-05,1.30508]
[1779466878568,30.78,76823.72,31.5,0.01614,4e-05,1.3097]
[1779466880582,30.78,76832.76,31.5,0.01651,4e-05,1.33541]
[1779466882596,30.78,76841.94,31.5,0.01689,4e-05,1.36192]
[1779466884365,30.78,76847.86,31.5,0.01714,4e-05,1.37923]
[1779466884823,30.78,76849.72,31.5,0.01722,4e-05,1.3847]
[1779466885057,30.78,76849.72,31.5,0.01722,4e-05,1.3847]
[1779466885342,30.78,76849.72,31.5,0.01722,4e-05,1.3847]
[1779466885786,30.78,76849.72,31.5,0.01722,4e-05,1.3847]
[1779466885821,30.78,76849.72,31.5,0.01722,4e-05,1.3847]
[1779466885772,30.78,76858.93,31.5,0.01762,4e-05,1.41205]
[1779466885990,30.78,76858.93,31.5,0.01762,4e-05,1.41205]
[1779466886038,30.78,76858.93,31.5,0.01762,4e-05,1.41205]
[1779466889660,30.78,76850.22,31.5,0.01724,4e-05,1.38618]
[1779466890790,30.78,76842.29,31.5,0.01691,4e-05,1.36294]
[1779466896705,30.78,76841.42,31.5,0.01682,4e-05,1.3564]
[1779466899728,30.78,76849.31,31.5,0.01716,4e-05,1.37944]
[1779466904763,30.78,76850.42,31.5,0.0172,4e-05,1.38271]
[1779466909798,30.78,76847.01,31.5,0.01706,4e-05,1.37269]
[1779466914833,30.78,76845.09,31.5,0.01698,4e-05,1.36708]
[1779466917773,30.78,76845.59,31.5,0.017,4e-05,1.36854]
[1779466918681,30.78,76849.38,31.5,0.01716,4e-05,1.37965]
[1779466918861,30.78,76856.88,31.5,0.01748,4e-05,1.40184]
[1779466923896,30.78,76858.36,31.5,0.01754,4e-05,1.40625]
[1779466926917,30.78,76850.53,31.5,0.01721,4e-05,1.38303]
[1779466931952,30.78,76845.35,31.5,0.01699,4e-05,1.36784]
[1779466936987,30.78,76841.54,31.5,0.01683,4e-05,1.35675]
[1779466942022,30.78,76842.2,31.5,0.01686,4e-05,1.35866]
[1779466947057,30.78,76841.31,31.5,0.01682,4e-05,1.35608]
[1779466951086,30.78,76834.69,31.5,0.0165,4e-05,1.33301]
[1779466956121,30.78,76834.33,31.5,0.01648,4e-05,1.33198]
[1779466961156,30.78,76833.81,31.5,0.01646,4e-05,1.33049]
[1779466963473,30.78,76833.53,31.5,0.01645,4e-05,1.32969]
[1779466963574,30.78,76833.85,31.5,0.01646,4e-05,1.33061]
[1779466965519,30.78,76835.32,31.5,0.01652,4e-05,1.33482]
[1779466965594,30.78,76833.72,31.5,0.01646,4e-05,1.33024]
[1779466971227,30.78,76838.26,31.5,0.01664,4e-05,1.34327]
[1779466976262,30.78,76834.35,31.5,0.01648,4e-05,1.33204]
[1779466981298,30.78,76835.13,31.5,0.01651,4e-05,1.33427]
[1779466982482,30.78,76835.13,31.5,0.01651,4e-05,1.33427]
[1779466983339,30.78,76835.63,31.5,0.01654,4e-05,1.33571]
[1779466986342,30.78,76823.32,31.5,0.01603,4e-05,1.30076]
[1779466991377,30.78,76824.03,31.5,0.01606,4e-05,1.30275]
[1779466996412,30.78,76821.95,31.5,0.01598,4e-05,1.29691]
[1779467001447,30.78,76818.12,31.5,0.01583,4e-05,1.28621]
[1779467006482,30.78,76816.76,31.5,0.01577,4e-05,1.28243]
[1779467007604,30.78,76816.76,31.5,0.01577,4e-05,1.28243]
[1779467013530,30.78,76815.58,31.5,0.01568,4e-05,1.27529]
[1779467018566,30.78,76813.03,31.5,0.01558,4e-05,1.26825]
[1779467023601,30.78,76807.66,31.5,0.01537,4e-05,1.25351]
[1779467026622,30.78,76799.15,31.5,0.01504,4e-05,1.23044]
[1779467031658,30.78,76795.48,31.5,0.0149,4e-05,1.2206]
[1779467036693,30.78,76795.64,31.5,0.01491,4e-05,1.22102]
[1779467041349,30.78,76795.54,31.5,0.01491,4e-05,1.22076]
[1779467046763,30.78,76795.38,31.5,0.0149,4e-05,1.22033]
[1779467051798,30.78,76794.94,31.5,0.01488,4e-05,1.21915]
[1779467055442,30.78,76795.11,31.5,0.01489,4e-05,1.21961]
[1779467060861,30.78,76790.39,31.5,0.01471,4e-05,1.20704]
[1779467065896,30.78,76784.11,31.5,0.01448,4e-05,1.19048]
[1779467070931,30.78,76785.63,31.5,0.01454,4e-05,1.19447]
[1779467075966,30.78,76785.45,31.5,0.01449,4e-05,1.19031]
[1779467081000,30.78,76781.26,31.5,0.01433,4e-05,1.17935]
[1779467086036,30.78,76779.45,31.5,0.01427,4e-05,1.17465]
[1779467091071,30.78,76776.05,31.5,0.01414,4e-05,1.16585]
[1779467096105,30.78,76776.13,31.5,0.01415,4e-05,1.16605]
[1779467101740,30.78,76774.66,31.5,0.01409,4e-05,1.16226]
[1779467102602,30.78,76772.58,31.5,0.01402,4e-05,1.15692]
[1779467106800,30.78,76764.53,31.5,0.01373,4e-05,1.13641]
[1779467111211,30.78,76772.2,31.5,0.01401,4e-05,1.15594]
[1779467112218,30.78,76779.81,31.5,0.01428,4e-05,1.17558]
[1779467117253,30.78,76785.39,31.5,0.01448,4e-05,1.19015]
[1779467120273,30.78,76775.92,31.5,0.01414,4e-05,1.16551]
[1779467125310,30.78,76774.89,31.5,0.0141,4e-05,1.16286]
[1779467129338,30.78,76765.58,31.5,0.01377,4e-05,1.13907]
[1779467134373,30.78,76771.19,31.5,0.01393,4e-05,1.14974]
[1779467139408,30.78,76775.93,31.5,0.0141,4e-05,1.1619]
[1779467144443,30.78,76779.54,31.5,0.01423,4e-05,1.17122]
[1779467150485,30.78,76779.5,31.5,0.01423,4e-05,1.17112]
[1779467155520,30.78,76780.05,31.5,0.01425,4e-05,1.17255]
[1779467160555,30.78,76788.2,31.5,0.01455,4e-05,1.19384]
[1779467165590,30.78,76789.35,31.5,0.01459,4e-05,1.19686]
[1779467170625,30.78,76796.3,31.5,0.01485,4e-05,1.21529]
[1779467175660,30.78,76794.28,31.5,0.01477,4e-05,1.20991]
[1779467180695,30.78,76798.03,31.5,0.01491,4e-05,1.21992]
[1779467185730,30.78,76798.15,31.5,0.01492,4e-05,1.22024]
[1779467190765,30.78,76796.5,31.5,0.01486,4e-05,1.21583]
[1779467195800,30.78,76797.56,31.5,0.01485,4e-05,1.21491]
[1779467197152,30.78,76797.56,31.5,0.01485,4e-05,1.21491]
[1779467205871,30.78,76797.53,31.5,0.01485,4e-05,1.21483]
[1779467210906,30.78,76798.4,31.5,0.01488,4e-05,1.21715]
[1779467215941,30.78,76800.48,31.5,0.01496,4e-05,1.22272]
[1779467220975,30.78,76800.45,31.5,0.01496,4e-05,1.22264]
[1779467226011,30.78,76806.17,31.5,0.01518,4e-05,1.23805]
[1779467229981,30.78,76807.44,31.5,0.01523,4e-05,1.2415]
[1779467230430,30.78,76808.77,31.5,0.01528,4e-05,1.24511]
[1779467236081,30.78,76808.03,31.5,0.01525,4e-05,1.2431]
[1779467241116,30.78,76805.39,31.5,0.01515,4e-05,1.23594]
[1779467246151,30.78,76803.31,31.5,0.01507,4e-05,1.23033]
[1779467251186,30.78,76810.14,31.5,0.01529,4e-05,1.24503]
[1779467256221,30.78,76815.07,31.5,0.01548,4e-05,1.2585]
[1779467261256,30.78,76820.76,31.5,0.0157,4e-05,1.27419]
[1779467267298,30.78,76824.26,31.5,0.01584,4e-05,1.28391]
[1779467272332,30.78,76822.26,31.5,0.01576,4e-05,1.27835]
[1779467277371,30.78,76822.25,31.5,0.01576,4e-05,1.27832]
[1779467282403,30.78,76822.06,31.5,0.01575,4e-05,1.27779]
[1779467287438,30.78,76821.83,31.5,0.01575,4e-05,1.27715]
[1779467292474,30.78,76821.05,31.5,0.01571,4e-05,1.27499]
[1779467295496,30.78,76813.32,31.5,0.01541,4e-05,1.2537]
[1779467300531,30.78,76806.82,31.5,0.01516,4e-05,1.23602]
[1779467305567,30.78,76805.58,31.5,0.01511,4e-05,1.23267]
[1779467310602,30.78,76808.58,31.5,0.01523,4e-05,1.24079]
[1779467315637,30.78,76815.3,31.5,0.01544,4e-05,1.25529]
[1779467317657,30.78,76815.55,31.5,0.01545,4e-05,1.25598]
[1779467323693,30.78,76821.81,31.5,0.0157,4e-05,1.27323]
[1779467327836,30.78,76822.12,31.5,0.01571,4e-05,1.27409]
[1779467333763,30.78,76825.99,31.5,0.01586,4e-05,1.28485]
[1779467338798,30.78,76832.19,31.5,0.01611,4e-05,1.30223]
[1779467343833,30.78,76840.79,31.5,0.01647,4e-05,1.32666]
[1779467348868,30.78,76847.9,31.5,0.01676,4e-05,1.34711]
[1779467353903,30.78,76849.38,31.5,0.01682,4e-05,1.3514]
[1779467358940,30.78,76848.96,31.5,0.0168,4e-05,1.35018]
[1779467364982,30.78,76851.02,31.5,0.01689,4e-05,1.35617]
[1779467371025,30.78,76855.54,31.5,0.01703,4e-05,1.36531]
[1779467376060,30.78,76853.97,31.5,0.01697,4e-05,1.36073]
[1779467381095,30.78,76855.1,31.5,0.01702,4e-05,1.36403]
[1779467386130,30.78,76857.76,31.5,0.01713,4e-05,1.37182]
[1779467391165,30.78,76857.66,31.5,0.01712,4e-05,1.37153]
[1779467396200,30.78,76858.42,31.5,0.01716,4e-05,1.37376]
[1779467401234,30.78,76858.23,31.5,0.01715,4e-05,1.3732]
[1779467406270,30.78,76858.1,31.5,0.01714,4e-05,1.37282]
[1779467411305,30.78,76859.86,31.5,0.01722,4e-05,1.378]
[1779467416671,30.78,76861.16,31.5,0.01727,4e-05,1.38183]
[1779467422382,30.78,76861.15,31.5,0.01727,4e-05,1.3818]
[1779467427417,30.78,76863.25,31.5,0.01736,4e-05,1.38802]
[1779467432452,30.78,76860.15,31.5,0.01718,4e-05,1.37478]
[1779467436244,30.78,76865.27,31.5,0.0174,4e-05,1.38991]
[1779467436813,30.78,76866.91,31.5,0.01747,4e-05,1.39478]
[1779467438495,30.78,76878.52,31.5,0.01798,4e-05,1.42966]
[1779467443530,30.78,76883.96,31.5,0.01823,4e-05,1.44623]
[1779467448565,30.78,76876.79,31.5,0.01791,4e-05,1.42442]
[1779467453600,30.78,76870.15,31.5,0.01761,4e-05,1.40445]
[1779467457629,30.78,76880.99,31.5,0.01809,4e-05,1.43717]
[1779467462664,30.78,76879.95,31.5,0.01805,4e-05,1.434]
[1779467467698,30.78,76879.47,31.5,0.01803,4e-05,1.43254]
[1779467472739,30.78,76873.27,31.5,0.01775,4e-05,1.41381]
[1779467475761,30.78,76860.01,31.5,0.01718,4e-05,1.37437]
[1779467480796,30.78,76866.46,31.5,0.01745,4e-05,1.39344]
[1779467485831,30.78,76865.7,31.5,0.01742,4e-05,1.39119]
[1779467490866,30.78,76870.15,31.5,0.01761,4e-05,1.40445]
[1779467495901,30.78,76871.53,31.5,0.01763,4e-05,1.40445]
[1779467500937,30.78,76872.61,31.5,0.01767,4e-05,1.40768]
[1779467503958,30.78,76882.06,31.5,0.01809,4e-05,1.43624]
[1779467508993,30.78,76884.79,31.5,0.01821,4e-05,1.44457]
[1779467514030,30.78,76886.87,31.5,0.01831,5e-05,1.45094]
[1779467519065,30.78,76887.64,31.5,0.01834,5e-05,1.4533]
[1779467524100,30.78,76888.48,31.5,0.01838,5e-05,1.45589]
[1779467529135,30.78,76887.18,31.5,0.01832,5e-05,1.45189]
[1779467534170,30.78,76886.94,31.5,0.01831,5e-05,1.45115]
[1779467539204,30.78,76885.5,31.5,0.01825,5e-05,1.44674]
[1779467544245,30.78,76887.06,31.5,0.01832,5e-05,1.45152]
[1779467545371,30.78,76887.06,31.5,0.01832,5e-05,1.45152]
[1779467545705,30.78,76894.19,31.5,0.01864,5e-05,1.47354]
[1779467549279,30.78,76884.76,31.5,0.01821,4e-05,1.44447]
[1779467554321,30.78,76882.0,31.5,0.01804,4e-05,1.43186]
[1779467559357,30.78,76878.26,31.5,0.01787,4e-05,1.42053]
[1779467564391,30.78,76880.5,31.5,0.01797,4e-05,1.42731]
[1779467569426,30.78,76882.5,31.5,0.01806,4e-05,1.43338]
[1779467574462,30.78,76882.84,31.5,0.01808,4e-05,1.43442]
[1779467579497,30.78,76880.61,31.5,0.01798,4e-05,1.42765]
[1779467584532,30.78,76885.26,31.5,0.01818,4e-05,1.4418]
[1779467589567,30.78,76889.16,31.5,0.01836,5e-05,1.45375]
[1779467594602,30.78,76887.93,31.5,0.0183,5e-05,1.44997]
[1779467599637,30.78,76886.99,31.5,0.01826,5e-05,1.44709]
[1779467604673,30.78,76879.88,31.5,0.01794,4e-05,1.42543]
[1779467606687,30.78,76871.09,31.5,0.01756,4e-05,1.399]
[1779467611722,30.78,76867.9,31.5,0.01737,4e-05,1.3854]
[1779467617763,30.78,76866.92,31.5,0.01733,4e-05,1.3825]
[1779467622799,30.78,76861.0,31.5,0.01707,4e-05,1.36507]
[1779467627835,30.78,76861.04,31.5,0.01707,4e-05,1.36519]
[1779467630856,30.78,76852.82,31.5,0.01673,4e-05,1.34126]
[1779467635891,30.78,76849.83,31.5,0.0166,4e-05,1.33264]
[1779467640926,30.78,76851.39,31.5,0.01667,4e-05,1.33713]
[1779467645961,30.78,76843.16,31.5,0.01633,4e-05,1.31357]
[1779467647975,30.78,76835.91,31.5,0.01603,4e-05,1.29307]
[1779467653010,30.78,76833.15,31.5,0.01592,4e-05,1.28534]
[1779467658046,30.78,76833.09,31.5,0.01592,4e-05,1.28517]
[1779467663080,30.78,76833.02,31.5,0.01591,4e-05,1.28497]
[1779467668116,30.78,76834.88,31.5,0.01599,4e-05,1.29018]
[1779467669040,30.78,76834.88,31.5,0.01599,4e-05,1.29018]
[1779467674158,30.78,76833.66,31.5,0.01589,4e-05,1.28285]
[1779467679193,30.78,76833.77,31.5,0.0159,4e-05,1.28316]
[1779467684229,30.78,76833.62,31.5,0.01589,4e-05,1.28274]
[1779467684914,30.78,76833.62,31.5,0.01589,4e-05,1.28274]
[1779467691278,30.78,76833.61,31.5,0.01589,4e-05,1.28271]
[1779467698328,30.78,76833.73,31.5,0.0159,4e-05,1.28305]
[1779467703363,30.78,76833.54,31.5,0.01589,4e-05,1.28252]
[1779467708397,30.78,76833.79,31.5,0.0159,4e-05,1.28322]
[1779467713432,30.78,76833.74,31.5,0.0159,4e-05,1.28308]
[1779467718468,30.78,76830.87,31.5,0.01578,4e-05,1.27508]
[1779467720481,30.78,76821.61,31.5,0.01542,4e-05,1.24954]
[1779467725518,30.78,76825.78,31.5,0.01558,4e-05,1.26099]
[1779467728542,30.78,76816.78,31.5,0.01523,4e-05,1.23638]
[1779467731563,30.78,76810.83,31.5,0.01496,4e-05,1.21653]
[1779467732569,30.78,76802.75,31.5,0.01465,4e-05,1.19502]
[1779467737619,30.78,76799.37,31.5,0.01452,4e-05,1.18611]
[1779467742654,30.78,76790.48,31.5,0.0142,4e-05,1.16293]
[1779467747689,30.78,76795.64,31.5,0.01439,4e-05,1.17634]
[1779467750479,30.78,76795.51,31.5,0.01438,4e-05,1.176]
[1779467750710,30.78,76796.65,31.5,0.01442,4e-05,1.17898]
[1779467755746,30.78,76802.18,31.5,0.01463,4e-05,1.19351]
[1779467760781,30.78,76803.08,31.5,0.01466,4e-05,1.19589]
[1779467765816,30.78,76807.88,31.5,0.01484,4e-05,1.20864]
[1779467770851,30.78,76809.7,31.5,0.01491,4e-05,1.2135]
[1779467775886,30.78,76810.35,31.5,0.01494,4e-05,1.21524]
[1779467780921,30.78,76799.79,31.5,0.01454,4e-05,1.18721]
[1779467785956,30.78,76801.38,31.5,0.0146,4e-05,1.1914]
[1779467790991,30.78,76805.31,31.5,0.01475,4e-05,1.2018]
[1779467796027,30.78,76806.61,31.5,0.01475,4e-05,1.2015]
[1779467801061,30.78,76804.91,31.5,0.01469,4e-05,1.19699]
[1779467806096,30.78,76798.17,31.5,0.01444,4e-05,1.17925]
[1779467811131,30.78,76808.64,31.5,0.01483,4e-05,1.2069]
[1779467816166,30.78,76810.73,31.5,0.01491,4e-05,1.21248]
[1779467821200,30.78,76810.6,31.5,0.0149,4e-05,1.21213]
[1779467824221,30.78,76821.23,31.5,0.01531,4e-05,1.24082]
[1779467829257,30.78,76825.53,31.5,0.01548,4e-05,1.25258]
[1779467835299,30.78,76826.55,31.5,0.01552,4e-05,1.25538]
[1779467840334,30.78,76830.98,31.5,0.01569,4e-05,1.2676]
[1779467840960,30.78,76830.98,31.5,0.01569,4e-05,1.2676]
[1779467840983,30.78,76830.98,31.5,0.01569,4e-05,1.2676]
[1779467841609,30.78,76830.98,31.5,0.01569,4e-05,1.2676]
[1779467847383,30.78,76838.58,31.5,0.016,4e-05,1.28879]
[1779467852418,30.78,76845.02,31.5,0.01621,4e-05,1.30299]
[1779467857452,30.78,76852.75,31.5,0.01653,4e-05,1.32502]
[1779467862488,30.78,76853.43,31.5,0.01656,4e-05,1.32697]
[1779467868529,30.78,76853.47,31.5,0.01656,4e-05,1.32708]
[1779467873565,30.78,76860.04,31.5,0.01684,4e-05,1.34605]
[1779467878603,30.78,76863.6,31.5,0.01699,4e-05,1.35642]
[1779467883638,30.78,76866.34,31.5,0.0171,4e-05,1.36444]
[1779467889680,30.78,76870.27,31.5,0.01727,4e-05,1.37601]
[1779467894715,30.78,76870.64,31.5,0.01729,4e-05,1.3771]
[1779467899749,30.78,76870.54,31.5,0.01729,4e-05,1.3768]
[1779467904785,30.78,76870.25,31.5,0.01727,4e-05,1.37595]
[1779467909820,30.78,76870.43,31.5,0.01728,4e-05,1.37648]
[1779467916869,30.78,76869.88,31.5,0.01721,4e-05,1.37076]
[1779467921903,30.78,76868.91,31.5,0.01717,4e-05,1.3679]
[1779467926941,30.78,76862.55,31.5,0.01689,4e-05,1.3493]
[1779467931974,30.78,76862.41,31.5,0.01689,4e-05,1.34889]
[1779467939022,30.78,76861.04,31.5,0.01683,4e-05,1.34491]
[1779467944058,30.78,76861.37,31.5,0.01684,4e-05,1.34587]
[1779467945065,30.78,76852.55,31.5,0.01648,4e-05,1.32045]
[1779467946072,30.78,76844.58,31.5,0.01615,4e-05,1.29779]
[1779467952114,30.78,76840.42,31.5,0.01598,4e-05,1.28609]
[1779467957148,30.78,76838.13,31.5,0.01589,4e-05,1.27968]
[1779467962187,30.78,76834.97,31.5,0.01576,4e-05,1.27088]
[1779467967835,30.78,76830.57,31.5,0.01559,4e-05,1.25871]
[1779467973264,30.78,76827.38,31.5,0.01541,4e-05,1.24608]
[1779467978301,30.78,76826.62,31.5,0.01538,4e-05,1.24401]
[1779467983336,30.78,76826.95,31.5,0.0154,4e-05,1.24491]
[1779467986584,30.78,76826.47,31.5,0.01538,4e-05,1.2436]
[1779467993406,30.78,76825.91,31.5,0.01536,4e-05,1.24207]
[1779467998441,30.78,76825.71,31.5,0.01535,4e-05,1.24152]
[1779468003476,30.78,76824.97,31.5,0.01532,4e-05,1.2395]
[1779468009518,30.78,76825.83,31.5,0.01535,4e-05,1.24185]
[1779468014553,30.78,76829.56,31.5,0.0155,4e-05,1.25206]
[1779468020595,30.78,76835.61,31.5,0.01574,4e-05,1.26876]
[1779468025630,30.78,76840.4,31.5,0.01593,4e-05,1.28211]
[1779468030666,30.78,76841.61,31.5,0.01598,4e-05,1.2855]
[1779468035701,30.78,76842.43,31.5,0.01597,4e-05,1.28386]
[1779468040736,30.78,76845.44,31.5,0.01609,4e-05,1.29232]
[1779468045771,30.78,76846.03,31.5,0.01611,4e-05,1.29398]
[1779468050806,30.78,76845.86,31.5,0.01611,4e-05,1.2935]
[1779468059873,30.78,76845.27,31.5,0.01608,4e-05,1.29184]
[1779468060880,30.78,76836.82,31.5,0.01574,4e-05,1.26822]
[1779468065915,30.78,76841.17,31.5,0.01592,4e-05,1.28033]
[1779468070951,30.78,76841.44,31.5,0.01593,4e-05,1.28109]
[1779468075986,30.78,76851.28,31.5,0.01633,4e-05,1.30884]
[1779468081036,30.78,76851.83,31.5,0.01635,4e-05,1.31041]
[1779468086073,30.78,76854.92,31.5,0.01648,4e-05,1.31923]
[1779468091107,30.78,76858.84,31.5,0.01659,4e-05,1.32646]
[1779468096143,30.78,76854.83,31.5,0.01643,4e-05,1.31497]
[1779468101178,30.78,76856.91,31.5,0.01651,4e-05,1.32092]
[1779468106213,30.78,76850.61,31.5,0.01625,4e-05,1.30296]
[1779468112255,30.78,76851.23,31.5,0.01628,4e-05,1.30472]
[1779468117302,30.78,76852.1,31.5,0.01631,4e-05,1.30719]
[1779468122337,30.78,76851.33,31.5,0.01628,4e-05,1.30501]
[1779468127373,30.78,76854.51,31.5,0.01641,4e-05,1.31406]
[1779468132407,30.78,76855.72,31.5,0.01646,4e-05,1.31751]
[1779468137444,30.78,76857.01,31.5,0.01652,4e-05,1.32121]
[1779468142478,30.78,76857.18,31.5,0.01652,4e-05,1.3217]
[1779468147515,30.78,76855.84,31.5,0.01647,4e-05,1.31786]
[1779468152549,30.78,76857.02,31.5,0.01647,4e-05,1.31723]
[1779468157587,30.78,76856.1,31.5,0.01643,4e-05,1.3146]
[1779468162622,30.78,76853.37,31.5,0.01632,4e-05,1.30682]
[1779468167658,30.78,76849.95,31.5,0.01618,4e-05,1.29713]
[1779468172693,30.78,76848.84,31.5,0.01613,4e-05,1.29399]
[1779468178735,30.78,76848.15,31.5,0.0161,4e-05,1.29205]
[1779468183770,30.78,76848.49,31.5,0.01612,4e-05,1.293]
[1779468188805,30.78,76848.4,31.5,0.01611,4e-05,1.29275]
[1779468193840,30.78,76837.85,31.5,0.01569,4e-05,1.26327]
[1779468198875,30.78,76830.87,31.5,0.01541,4e-05,1.24406]
[1779468203910,30.78,76823.91,31.5,0.01514,4e-05,1.22513]
[1779468208946,30.78,76818.34,31.5,0.01493,4e-05,1.21015]
[1779468213981,30.78,76819.11,31.5,0.01491,4e-05,1.20842]
[1779468219016,30.78,76815.09,31.5,0.01476,4e-05,1.1977]
[1779468227072,30.78,76815.25,31.5,0.01477,4e-05,1.19813]
[1779468232108,30.78,76815.14,31.5,0.01476,4e-05,1.19783]
[1779468237143,30.78,76816.92,31.5,0.01483,4e-05,1.20257]
[1779468242178,30.78,76819.51,31.5,0.01493,4e-05,1.20949]
[1779468247213,30.78,76827.7,31.5,0.01524,4e-05,1.23157]
[1779468252248,30.78,76827.96,31.5,0.01525,4e-05,1.23228]
[1779468257283,30.78,76825.76,31.5,0.01517,4e-05,1.22631]
[1779468262318,30.78,76826.01,31.5,0.01518,4e-05,1.22699]
[1779468267353,30.78,76826.69,31.5,0.0152,4e-05,1.22883]
[1779468272388,30.78,76825.49,31.5,0.01511,4e-05,1.22176]
[1779468277423,30.78,76825.26,31.5,0.0151,4e-05,1.22114]
[1779468278643,30.78,76825.26,31.5,0.0151,4e-05,1.22114]
[1779468281296,30.78,76819.41,32.1,0.01488,4e-05,1.20543]
[1779468281300,30.78,76819.41,32.1,0.01488,4e-05,1.20543]
[1779468281451,30.78,76814.85,32.1,0.01471,4e-05,1.1933]
[1779468286490,30.78,76814.86,32.1,0.01471,4e-05,1.19332]
[1779468291828,30.78,76812.87,32.1,0.01463,4e-05,1.18806]
[1779468291929,30.78,76813.48,32.1,0.01465,4e-05,1.18967]
[1779468292932,30.78,76813.48,32.6,0.01465,4e-05,1.18967]
[1779468293034,30.78,76813.28,32.6,0.01465,4e-05,1.18914]
[1779468298574,30.78,76813.03,32.6,0.01464,4e-05,1.18848]
[1779468303609,30.78,76816.46,32.6,0.01477,4e-05,1.19757]
[1779468305764,30.78,76818.17,32.6,0.01483,4e-05,1.20212]
[1779468310658,30.78,76826.78,32.6,0.01516,4e-05,1.22524]
[1779468315693,30.78,76826.95,32.6,0.01517,4e-05,1.2257]
[1779468320728,30.78,76833.19,32.6,0.01541,4e-05,1.24268]
[1779468325763,30.78,76833.45,32.6,0.01542,4e-05,1.2434]
[1779468330798,30.78,76834.12,32.6,0.01545,4e-05,1.24523]
[1779468335832,30.78,76832.39,32.6,0.01534,4e-05,1.23664]
[1779468336840,30.78,76823.84,32.6,0.015,4e-05,1.2135]
[1779468341875,30.78,76818.39,32.6,0.0148,4e-05,1.19893]
[1779468346909,30.78,76818.3,32.6,0.01479,4e-05,1.19869]
[1779468352244,30.78,76812.88,32.6,0.01459,4e-05,1.18433]
[1779468353292,30.78,76812.91,32.6,0.01459,4e-05,1.18441]
[1779468358994,30.78,76819.47,32.6,0.01484,4e-05,1.2018]
[1779468364028,30.78,76819.88,32.6,0.01485,4e-05,1.2029]
[1779468369064,30.78,76821.5,32.6,0.01491,4e-05,1.20723]
[1779468370996,30.78,76821.18,32.6,0.0149,4e-05,1.20637]
[1779468373092,30.78,76835.84,32.6,0.01547,4e-05,1.24607]
[1779468375106,30.78,76847.94,32.6,0.01595,4e-05,1.27961]
[1779468378128,30.78,76858.21,32.6,0.01637,4e-05,1.30862]
[1779468383163,30.78,76862.72,32.6,0.01656,4e-05,1.32152]
[1779468386753,30.78,76862.98,32.6,0.01657,4e-05,1.32227]
[1779468389205,30.78,76875.59,32.6,0.01711,4e-05,1.35888]
[1779468394240,30.78,76880.99,32.6,0.01729,4e-05,1.37067]
[1779468397261,30.78,76872.0,32.6,0.01691,4e-05,1.3443]
[1779468402299,30.78,76870.43,32.6,0.01684,4e-05,1.33974]
[1779468404523,30.78,76870.38,32.6,0.01684,4e-05,1.33959]
[1779468411366,30.78,76875.1,32.6,0.01704,4e-05,1.35335]
[1779468415639,30.78,76875.07,32.6,0.01704,4e-05,1.35326]
[1779468421436,30.78,76870.46,32.6,0.01684,4e-05,1.33983]
[1779468426472,30.78,76867.38,32.6,0.01671,4e-05,1.33091]
[1779468431507,30.78,76864.0,32.6,0.01657,4e-05,1.32117]
[1779468436542,30.78,76863.37,32.6,0.01654,4e-05,1.31936]
[1779468441577,30.78,76863.15,32.6,0.01653,4e-05,1.31873]
[1779468443082,30.78,76863.15,32.6,0.01653,4e-05,1.31873]
[1779468448626,30.78,76863.89,32.6,0.01656,4e-05,1.32086]
[1779468451880,30.78,76863.91,32.6,0.01656,4e-05,1.32091]
[1779468457690,30.78,76863.34,32.6,0.01649,4e-05,1.31526]
[1779468462725,30.78,76863.14,32.6,0.01648,4e-05,1.31468]
[1779468468767,30.78,76864.26,32.6,0.01653,4e-05,1.31789]
[1779468473802,30.78,76862.92,32.6,0.01647,4e-05,1.31405]
[1779468478837,30.78,76855.81,32.6,0.01618,4e-05,1.29383]
[1779468483872,30.78,76860.46,32.6,0.01637,4e-05,1.30703]
[1779468488907,30.78,76862.75,32.6,0.01647,4e-05,1.31357]
[1779468493943,30.78,76862.5,32.6,0.01646,4e-05,1.31285]
[1779468498978,30.78,76863.24,32.6,0.01649,4e-05,1.31497]
[1779468504014,30.78,76865.75,32.6,0.01659,4e-05,1.32217]
[1779468509048,30.78,76866.11,32.6,0.01661,4e-05,1.32321]
[1779468514083,30.78,76870.77,32.6,0.01676,4e-05,1.3326]
[1779468520126,30.78,76877.37,32.6,0.01704,4e-05,1.35181]
[1779468523134,30.78,76877.06,32.6,0.01702,4e-05,1.3509]
[1779468528182,30.78,76877.28,32.6,0.01703,4e-05,1.35154]
[1779468533217,30.78,76873.75,32.6,0.01688,4e-05,1.34125]
[1779468538252,30.78,76872.08,32.6,0.01681,4e-05,1.3364]
[1779468543287,30.78,76868.69,32.6,0.01667,4e-05,1.3266]
[1779468547315,30.78,76860.43,32.6,0.01632,4e-05,1.30294]
[1779468552350,30.78,76857.92,32.6,0.01622,4e-05,1.29582]
[1779468558392,30.78,76860.25,32.6,0.01632,4e-05,1.30243]
[1779468563427,30.78,76861.41,32.6,0.01636,4e-05,1.30573]
[1779468568462,30.78,76863.29,32.6,0.01644,4e-05,1.3111]
[1779468572427,30.78,76867.82,32.6,0.01658,4e-05,1.32005]
[1779468577525,30.78,76869.7,32.6,0.01666,4e-05,1.32546]
[1779468582418,30.78,76868.63,32.6,0.01662,4e-05,1.32238]
[1779468583121,30.78,76868.7,32.6,0.01662,4e-05,1.32258]
[1779468588603,30.78,76871.96,32.6,0.01676,4e-05,1.33199]
[1779468592518,30.78,76873.06,32.6,0.0168,4e-05,1.33517]
[1779468597666,30.78,76873.24,32.6,0.01681,4e-05,1.3357]
[1779468602701,30.78,76876.94,32.6,0.01697,4e-05,1.34646]
[1779468607736,30.78,76888.03,32.6,0.01745,4e-05,1.37912]
[1779468612773,30.78,76891.1,32.6,0.01758,4e-05,1.38827]
[1779468617809,30.78,76890.71,32.6,0.01757,4e-05,1.38711]
[1779468622844,30.78,76893.07,32.6,0.01767,4e-05,1.39417]
[1779468627880,30.78,76896.38,32.6,0.01782,4e-05,1.40412]
[1779468632916,30.78,76898.79,32.6,0.01787,4e-05,1.40719]
[1779468637951,30.78,76900.85,32.6,0.01797,4e-05,1.41342]
[1779468642986,30.78,76901.61,32.6,0.018,4e-05,1.41572]
[1779468648021,30.78,76900.86,32.6,0.01797,4e-05,1.41345]
[1779468653056,30.78,76901.87,32.6,0.01801,4e-05,1.41651]
[1779468658090,30.78,76898.94,32.6,0.01788,4e-05,1.40764]
[1779468663128,30.78,76902.3,32.6,0.01803,5e-05,1.41782]
[1779468668163,30.78,76905.19,32.6,0.01816,5e-05,1.42662]
[1779468673198,30.78,76911.52,32.6,0.01845,5e-05,1.44604]
[1779468678233,30.78,76912.14,32.6,0.01848,5e-05,1.44796]
[1779468683269,30.78,76914.39,32.6,0.01858,5e-05,1.45491]
[1779468688304,30.78,76921.77,32.6,0.01893,5e-05,1.47792]
[1779468693340,30.78,76920.54,32.6,0.01882,5e-05,1.46974]
[1779468698375,30.78,76922.16,32.6,0.01889,5e-05,1.47481]
[1779468703411,30.78,76921.53,32.6,0.01886,5e-05,1.47283]
[1779468708446,30.78,76915.59,32.6,0.01859,5e-05,1.45433]
[1779468713480,30.78,76910.22,32.6,0.01834,5e-05,1.43777]
[1779468718516,30.78,76908.28,32.6,0.01825,5e-05,1.43182]
[1779468723555,30.78,76908.42,32.6,0.01826,5e-05,1.43224]
[1779468728590,30.78,76911.5,32.6,0.0184,5e-05,1.4417]
[1779468733625,30.78,76912.53,32.6,0.01844,5e-05,1.44488]
[1779468738660,30.78,76912.09,32.6,0.01842,5e-05,1.44352]
[1779468743696,30.78,76910.99,32.6,0.01837,5e-05,1.44013]
[1779468748731,30.78,76908.86,32.6,0.01828,5e-05,1.43359]
[1779468753765,30.78,76908.19,32.6,0.01819,5e-05,1.42728]
[1779468758801,30.78,76902.73,32.6,0.01795,4e-05,1.41067]
[1779468763837,30.78,76900.71,32.6,0.01786,4e-05,1.40457]
[1779468768871,30.78,76903.4,32.6,0.01798,4e-05,1.4127]
[1779468773908,30.78,76903.76,32.6,0.01799,5e-05,1.4138]
[1779468775891,30.78,76902.93,32.6,0.01796,4e-05,1.41128]
[1779468781964,30.78,76903.0,32.6,0.01796,4e-05,1.41149]
[1779468787002,30.78,76906.67,32.6,0.01813,5e-05,1.42265]
[1779468792038,30.78,76910.97,32.6,0.01832,5e-05,1.4358]
[1779468797072,30.78,76913.36,32.6,0.01843,5e-05,1.44315]
[1779468802108,30.78,76914.3,32.6,0.01847,5e-05,1.44605]
[1779468807144,30.78,76915.19,32.6,0.01851,5e-05,1.4488]
[1779468813186,30.78,76915.09,32.6,0.01846,5e-05,1.4442]
[1779468818221,30.78,76920.54,32.6,0.01871,5e-05,1.46109]
[1779468823256,30.78,76914.14,32.6,0.01841,5e-05,1.44127]
[1779468828291,30.78,76913.45,32.6,0.01838,5e-05,1.43915]
[1779468833326,30.78,76914.85,32.6,0.01845,5e-05,1.44346]
[1779468838361,30.78,76915.57,32.6,0.01848,5e-05,1.44568]
[1779468843396,30.78,76916.93,32.6,0.01854,5e-05,1.44989]
[1779468848431,30.78,76910.49,32.6,0.01825,5e-05,1.43006]
[1779468853466,30.78,76906.11,32.6,0.01805,5e-05,1.4167]
[1779468858501,30.78,76906.24,32.6,0.01805,5e-05,1.4171]
[1779468863536,30.78,76905.44,32.6,0.01802,5e-05,1.41466]
[1779468868571,30.78,76904.45,32.6,0.01797,4e-05,1.41166]
[1779468873609,30.78,76905.55,32.6,0.01797,5e-05,1.41077]
[1779468878652,30.78,76904.49,32.6,0.01792,4e-05,1.40756]
[1779468883686,30.78,76904.71,32.6,0.01793,4e-05,1.40822]
[1779468888721,30.78,76907.56,32.6,0.01806,5e-05,1.41687]
[1779468893757,30.78,76912.31,32.6,0.01828,5e-05,1.43137]
[1779468898792,30.78,76913.6,32.6,0.01834,5e-05,1.43533]
[1779468903826,30.78,76914.56,32.6,0.01838,5e-05,1.43828]
[1779468908862,30.78,76913.85,32.6,0.01835,5e-05,1.4361]
[1779468914904,30.78,76909.47,32.6,0.01815,5e-05,1.42269]
[1779468919939,30.78,76907.92,32.6,0.01808,5e-05,1.41796]
[1779468925982,30.78,76908.94,32.6,0.01812,5e-05,1.42107]
[1779468929646,30.78,76911.57,32.6,0.01824,5e-05,1.42911]
[1779468935045,30.78,76915.41,32.6,0.01837,5e-05,1.43661]
[1779468940080,30.78,76915.52,32.6,0.01837,5e-05,1.43695]
[1779468945115,30.78,76915.72,32.6,0.01838,5e-05,1.43757]
[1779468950150,30.78,76915.64,32.6,0.01838,5e-05,1.43732]
[1779468955185,30.78,76914.13,32.6,0.01831,5e-05,1.43268]
[1779468960221,30.78,76915.31,32.6,0.01836,5e-05,1.43631]
[1779468965256,30.78,76913.04,32.6,0.01826,5e-05,1.42934]
[1779468971299,30.78,76913.24,32.6,0.01827,5e-05,1.42995]
[1779468975008,30.78,76911.98,32.6,0.01821,5e-05,1.4261]
[1779468976334,30.78,76890.01,32.6,0.01723,4e-05,1.36012]
[1779468980362,30.78,76882.7,32.6,0.01692,4e-05,1.3387]
[1779468985397,30.78,76877.61,32.6,0.0167,4e-05,1.32395]
[1779468987131,30.78,76878.44,32.6,0.01674,4e-05,1.32634]
[1779468991046,30.78,76882.18,32.6,0.0169,4e-05,1.33719]
[1779468993047,30.78,76882.37,32.6,0.01685,4e-05,1.33365]
[1779468993648,30.78,76882.12,32.6,0.01684,4e-05,1.33293]
[1779468997058,30.78,76878.78,32.6,0.0167,4e-05,1.32326]
[1779469007551,30.78,76879.19,32.6,0.01672,4e-05,1.32444]
[1779469012586,30.78,76878.67,32.6,0.0167,4e-05,1.32294]
[1779469017620,30.78,76881.5,32.6,0.01682,4e-05,1.33113]
[1779469022656,30.78,76876.47,32.6,0.0166,4e-05,1.3166]
[1779469027060,30.78,76874.41,32.6,0.01652,4e-05,1.31069]
[1779469027076,30.78,76861.93,32.6,0.016,4e-05,1.27529]
[1779469027800,30.78,76861.93,32.6,0.016,4e-05,1.27529]
[1779469027843,30.78,76852.16,32.6,0.01561,4e-05,1.24811]
[1779469030328,30.78,76849.83,32.6,0.01551,4e-05,1.2417]
[1779469030490,30.78,76849.83,32.6,0.01551,4e-05,1.2417]
[1779469033329,30.78,76850.44,32.6,0.01554,4e-05,1.24337]
[1779469036331,30.78,76853.39,32.6,0.01566,4e-05,1.25151]
[1779469039781,30.78,76863.7,32.6,0.01607,4e-05,1.28027]
[1779469044816,30.78,76865.17,32.6,0.01613,4e-05,1.28441]
[1779469046830,30.78,76872.92,32.6,0.01646,4e-05,1.30642]
[1779469051865,30.78,76876.17,32.6,0.01654,4e-05,1.31169]
[1779469057907,30.78,76876.03,32.6,0.01654,4e-05,1.31128]
[1779469062942,30.78,76877.49,32.6,0.0166,4e-05,1.31548]
[1779469063634,30.78,76877.49,32.6,0.0166,4e-05,1.31548]
[1779469068984,30.78,76880.91,32.6,0.01674,4e-05,1.32534]
[1779469074022,30.78,76882.02,32.6,0.01679,4e-05,1.32855]
[1779469079057,30.78,76882.29,32.6,0.0168,4e-05,1.32934]
[1779469082192,30.78,76883.58,32.6,0.01686,4e-05,1.33308]
[1779469092149,30.78,76881.77,32.6,0.01678,4e-05,1.32783]
[1779469097183,30.78,76882.82,32.6,0.01682,4e-05,1.33087]
[1779469102218,30.78,76884.58,32.6,0.0169,4e-05,1.33599]
[1779469104075,30.78,76884.65,32.6,0.0169,4e-05,1.33619]
[1779469109267,30.78,76884.65,32.6,0.0169,4e-05,1.33619]
[1779469114303,30.78,76885.0,32.6,0.01687,4e-05,1.33311]
[1779469123368,30.78,76884.72,32.6,0.01686,4e-05,1.3323]
[1779469129414,30.78,76885.24,32.6,0.01688,4e-05,1.33381]
[1779469134449,30.78,76884.81,32.6,0.01686,4e-05,1.33256]
[1779469141498,30.78,76884.58,32.6,0.01685,4e-05,1.33189]
[1779469146533,30.78,76880.78,32.6,0.01669,4e-05,1.32089]
[1779469152575,30.78,76880.62,32.6,0.01668,4e-05,1.32043]
[1779469157610,30.78,76880.29,32.6,0.01667,4e-05,1.31948]
[1779469162646,30.78,76880.34,32.6,0.01667,4e-05,1.31962]
[1779469167681,30.78,76880.23,32.6,0.01666,4e-05,1.3193]
[1779469172716,30.78,76878.19,32.6,0.01653,4e-05,1.30938]
[1779469177752,30.78,76877.84,32.6,0.01651,4e-05,1.30838]
[1779469183794,30.78,76877.86,32.6,0.01652,4e-05,1.30843]
[1779469188829,30.78,76877.9,32.6,0.01652,4e-05,1.30855]
[1779469193863,30.78,76871.22,32.6,0.01624,4e-05,1.28951]
[1779469198901,30.78,76872.95,32.6,0.01631,4e-05,1.29442]
[1779469203937,30.78,76875.73,32.6,0.01643,4e-05,1.30234]
[1779469206958,30.78,76884.67,32.6,0.0168,4e-05,1.32806]
[1779469211993,30.78,76885.95,32.6,0.01686,4e-05,1.33178]
[1779469217028,30.78,76889.45,32.6,0.01701,4e-05,1.34198]
[1779469222063,30.78,76891.85,32.6,0.01711,4e-05,1.349]
[1779469227098,30.78,76896.67,32.6,0.01732,4e-05,1.36321]
[1779469232133,30.78,76899.82,32.6,0.01741,4e-05,1.36838]
[1779469237168,30.78,76899.08,32.6,0.01738,4e-05,1.36618]
[1779469241196,30.78,76906.53,32.6,0.01771,4e-05,1.3884]
[1779469244212,30.78,76907.12,32.6,0.01773,4e-05,1.39018]
[1779469249253,30.78,76913.81,32.6,0.01803,5e-05,1.41039]
[1779469254288,30.78,76915.27,32.6,0.0181,5e-05,1.41483]
[1779469259323,30.78,76915.28,32.6,0.0181,5e-05,1.41486]
[1779469264358,30.78,76915.32,32.6,0.0181,5e-05,1.41498]
[1779469269393,30.78,76915.11,32.6,0.01809,5e-05,1.41434]
[1779469270429,30.78,76915.11,32.6,0.01809,5e-05,1.41434]
[1779469270927,30.78,76915.11,32.6,0.01809,5e-05,1.41434]
[1779469271569,30.78,76909.92,32.6,0.01786,4e-05,1.39861]
[1779469271625,30.78,76896.11,32.6,0.01725,4e-05,1.3574]
[1779469272871,30.78,76896.11,32.6,0.01725,4e-05,1.3574]
[1779469275877,30.78,76895.73,32.6,0.01723,4e-05,1.35628]
[1779469281505,30.78,76896.7,32.6,0.01727,4e-05,1.35914]
[1779469286540,30.78,76897.33,32.6,0.0173,4e-05,1.361]
[1779469291576,30.78,76893.52,32.6,0.01708,4e-05,1.34564]
[1779469295604,30.78,76883.89,32.6,0.01667,4e-05,1.31764]
[1779469300641,30.78,76879.99,32.6,0.01651,4e-05,1.30643]
[1779469305675,30.78,76882.21,32.6,0.0166,4e-05,1.3128]
[1779469310710,30.78,76884.49,32.6,0.0167,4e-05,1.31937]
[1779469314316,30.78,76885.61,32.6,0.01674,4e-05,1.32261]
[1779469321788,30.78,76882.25,32.6,0.0166,4e-05,1.31292]
[1779469324494,30.78,76882.45,32.6,0.01661,4e-05,1.3135]
[1779469329845,30.78,76888.44,32.6,0.01687,4e-05,1.33081]
[1779469334438,30.78,76888.49,32.6,0.01687,4e-05,1.33096]
[1779469342936,30.78,76894.48,32.6,0.01713,4e-05,1.34846]
[1779469347970,30.78,76891.33,32.6,0.01699,4e-05,1.33923]
[1779469353006,30.78,76890.47,32.6,0.0169,4e-05,1.33261]
[1779469354545,30.78,76890.41,32.6,0.0169,4e-05,1.33244]
[1779469360621,30.78,76894.71,32.6,0.01709,4e-05,1.345]
[1779469366096,30.78,76894.63,32.6,0.01708,4e-05,1.34476]
[1779469371132,30.78,76894.15,32.6,0.01706,4e-05,1.34336]
[1779469377173,30.78,76892.84,32.6,0.017,4e-05,1.33952]
[1779469382209,30.78,76892.84,32.6,0.017,4e-05,1.33952]
[1779469389258,30.78,76894.21,32.6,0.01706,4e-05,1.34353]
[1779469394293,30.78,76892.65,32.6,0.017,4e-05,1.33897]
[1779469400335,30.78,76892.35,32.6,0.01698,4e-05,1.33809]
[1779469405370,30.78,76888.65,32.6,0.01682,4e-05,1.32732]
[1779469410405,30.78,76888.29,32.6,0.01681,4e-05,1.32628]
[1779469415440,30.78,76881.69,32.6,0.01648,4e-05,1.30319]
[1779469420475,30.78,76886.86,32.6,0.0167,4e-05,1.31805]
[1779469423496,30.78,76894.61,32.6,0.01703,4e-05,1.34057]
[1779469424878,30.78,76896.8,32.6,0.01713,4e-05,1.34699]
[1779469430546,30.78,76897.31,32.6,0.01715,4e-05,1.34849]
[1779469435580,30.78,76894.73,32.6,0.01704,4e-05,1.34093]
[1779469438758,30.78,76894.0,32.6,0.017,4e-05,1.33879]
[1779469438859,30.78,76894.66,32.6,0.01703,4e-05,1.34072]
[1779469444846,30.78,76898.59,32.6,0.0172,4e-05,1.35226]
[1779469450685,30.78,76900.12,32.6,0.01727,4e-05,1.35677]
[1779469455721,30.78,76900.03,32.6,0.01727,4e-05,1.3565]
[1779469460756,30.78,76900.29,32.6,0.01728,4e-05,1.35727]
[1779469465791,30.78,76900.35,32.6,0.01728,4e-05,1.35745]
[1779469467805,30.78,76908.71,32.6,0.01765,4e-05,1.38231]
[1779469472840,30.78,76910.76,32.6,0.01769,4e-05,1.38424]
[1779469477875,30.78,76910.32,32.6,0.01767,4e-05,1.38292]
[1779469482910,30.78,76910.11,32.6,0.01766,4e-05,1.38229]
[1779469487947,30.78,76911.77,32.6,0.01773,4e-05,1.38727]
[1779469492982,30.78,76911.21,32.6,0.01771,4e-05,1.38559]
[1779469498017,30.78,76912.16,32.6,0.01775,4e-05,1.38845]
[1779469503052,30.78,76913.67,32.6,0.01782,4e-05,1.39299]
[1779469508095,30.78,76917.22,32.6,0.01798,5e-05,1.40372]
[1779469511114,30.78,76925.64,32.6,0.01836,5e-05,1.42943]
[1779469516149,30.78,76923.67,32.6,0.01827,5e-05,1.42339]
[1779469521184,30.78,76925.97,32.6,0.01838,5e-05,1.43045]
[1779469526220,30.78,76932.43,32.6,0.01868,5e-05,1.45043]
[1779469531255,30.78,76931.3,32.6,0.01857,5e-05,1.44258]
[1779469536290,30.78,76928.77,32.6,0.01846,5e-05,1.43476]
[1779469539311,30.78,76918.51,32.6,0.01799,5e-05,1.40338]
[1779469540318,30.78,76904.8,32.6,0.01737,4e-05,1.36227]
[1779469544345,30.78,76895.89,32.6,0.01699,4e-05,1.33606]
[1779469549381,30.78,76895.15,32.6,0.01695,4e-05,1.3339]
[1779469554416,30.78,76886.91,32.6,0.0166,4e-05,1.31004]
[1779469559451,30.78,76886.35,32.6,0.01658,4e-05,1.30843]
[1779469565492,30.78,76885.78,32.6,0.01655,4e-05,1.30679]
[1779469570528,30.78,76883.71,32.6,0.01647,4e-05,1.30086]
[1779469573548,30.78,76875.36,32.6,0.01612,4e-05,1.27715]
[1779469578584,30.78,76866.02,32.6,0.01574,4e-05,1.25103]
[1779469582612,30.78,76857.89,32.6,0.01541,4e-05,1.22863]
[1779469587648,30.78,76851.19,32.6,0.01515,4e-05,1.21041]
[1779469590670,30.78,76839.53,32.6,0.0147,4e-05,1.1792]
[1779469591677,30.78,76832.14,32.6,0.01437,4e-05,1.15599]
[1779469596712,30.78,76831.66,32.6,0.01435,4e-05,1.15474]
[1779469601746,30.78,76824.18,32.6,0.01408,4e-05,1.13537]
[1779469606786,30.78,76819.95,32.6,0.01392,4e-05,1.12454]
[1779469611821,30.78,76815.44,32.6,0.01376,4e-05,1.11307]
[1779469616857,30.78,76819.2,32.6,0.01389,4e-05,1.12262]
[1779469621898,30.78,76829.16,32.6,0.01426,4e-05,1.14824]
[1779469624915,30.78,76839.54,32.6,0.01465,4e-05,1.17543]
[1779469629950,30.78,76844.21,32.6,0.01483,4e-05,1.18782]
[1779469634985,30.78,76846.11,32.6,0.0149,4e-05,1.19289]
[1779469641031,30.78,76846.23,32.6,0.01491,4e-05,1.19321]
[1779469648079,30.78,76842.64,32.6,0.01477,4e-05,1.18364]
[1779469653115,30.78,76846.12,32.6,0.01486,4e-05,1.18908]
[1779469656136,30.78,76855.42,32.6,0.01522,4e-05,1.2141]
[1779469661172,30.78,76861.51,32.6,0.01546,4e-05,1.23071]
[1779469666207,30.78,76862.67,32.6,0.01551,4e-05,1.23389]
[1779469671242,30.78,76863.05,32.6,0.01552,4e-05,1.23494]
[1779469676277,30.78,76863.22,32.6,0.01553,4e-05,1.23541]
[1779469681318,30.78,76863.27,32.6,0.01553,4e-05,1.23554]
[1779469687360,30.78,76863.32,32.6,0.01553,4e-05,1.23568]
[1779469692394,30.78,76863.24,32.6,0.01553,4e-05,1.23546]
[1779469697430,30.78,76864.93,32.6,0.0156,4e-05,1.24011]
[1779469702464,30.78,76866.0,32.6,0.01564,4e-05,1.24307]
[1779469707500,30.78,76867.92,32.6,0.01572,4e-05,1.24838]
[1779469712534,30.78,76867.99,32.6,0.01567,4e-05,1.24462]
[1779469717570,30.78,76866.77,32.6,0.01562,4e-05,1.24125]
[1779469722605,30.78,76866.47,32.6,0.01561,4e-05,1.24042]
[1779469727640,30.78,76866.61,32.6,0.01562,4e-05,1.24081]
[1779469732675,30.78,76868.79,32.6,0.01571,4e-05,1.24683]
[1779469741738,30.78,76867.89,32.6,0.01567,4e-05,1.24434]
[1779469746773,30.78,76866.54,32.6,0.01562,4e-05,1.24061]
[1779469751807,30.78,76866.4,32.6,0.01561,4e-05,1.24023]
[1779469755836,30.78,76876.0,32.6,0.016,4e-05,1.26694]
[1779469760870,30.78,76879.12,32.6,0.01613,4e-05,1.27571]
[1779469765906,30.78,76881.19,32.6,0.01621,4e-05,1.28156]
[1779469770941,30.78,76880.79,32.6,0.0162,4e-05,1.28043]
[1779469775976,30.78,76874.09,32.6,0.01587,4e-05,1.2576]
[1779469781012,30.78,76881.8,32.6,0.01619,4e-05,1.27926]
[1779469786048,30.78,76880.74,32.6,0.01615,4e-05,1.27626]
[1779469791083,30.78,76878.42,32.6,0.01605,4e-05,1.26973]
[1779469796120,30.78,76872.1,32.6,0.01579,4e-05,1.25206]
[1779469801155,30.78,76870.18,32.6,0.01571,4e-05,1.24673]
[1779469806190,30.78,76875.1,32.6,0.01591,4e-05,1.26042]
[1779469811225,30.78,76876.38,32.6,0.01597,4e-05,1.264]
[1779469816260,30.78,76879.22,32.6,0.01608,4e-05,1.27198]
[1779469821295,30.78,76880.18,32.6,0.01612,4e-05,1.27468]
[1779469826330,30.78,76869.77,32.6,0.0157,4e-05,1.24559]
[1779469831367,30.78,76868.06,32.6,0.01558,4e-05,1.23691]
[1779469837408,30.78,76870.98,32.6,0.0157,4e-05,1.24498]
[1779469842444,30.78,76870.16,32.6,0.01567,4e-05,1.24271]
[1779469847479,30.78,76869.55,32.6,0.01564,4e-05,1.24102]
[1779469852513,30.78,76872.93,32.6,0.01578,4e-05,1.25039]
[1779469857549,30.78,76871.77,32.6,0.01573,4e-05,1.24717]
[1779469862584,30.78,76871.39,32.6,0.01572,4e-05,1.24612]
[1779469867621,30.78,76872.61,32.6,0.01576,4e-05,1.2495]
[1779469872657,30.78,76869.04,32.6,0.01562,4e-05,1.23962]
[1779469877692,30.78,76872.13,32.6,0.01575,4e-05,1.24817]
[1779469882727,30.78,76872.15,32.6,0.01575,4e-05,1.24822]
[1779469887762,30.78,76872.41,32.6,0.01576,4e-05,1.24895]
[1779469892796,30.78,76872.57,32.6,0.01572,4e-05,1.24542]
[1779469897832,30.78,76872.51,32.6,0.01571,4e-05,1.24526]
[1779469902867,30.78,76872.65,32.6,0.01572,4e-05,1.24564]
[1779469907902,30.78,76881.98,32.6,0.0161,4e-05,1.27172]
[1779469909916,30.78,76890.07,32.6,0.01644,4e-05,1.29467]
[1779469914951,30.78,76893.13,32.6,0.01657,4e-05,1.30343]
[1779469919986,30.78,76892.81,32.6,0.01655,4e-05,1.30251]
[1779469924018,30.78,76884.7,32.6,0.01621,4e-05,1.2794]
[1779469925025,30.78,76875.12,32.6,0.01582,4e-05,1.2525]
[1779469930060,30.78,76874.83,32.6,0.01581,4e-05,1.2517]
[1779469935096,30.78,76875.13,32.6,0.01582,4e-05,1.25253]
[1779469941138,30.78,76879.1,32.6,0.01598,4e-05,1.26362]
[1779469946896,30.78,76884.51,32.6,0.01621,4e-05,1.27886]
[1779469952215,30.78,76882.12,32.6,0.01606,4e-05,1.26809]
[1779469957250,30.78,76872.9,32.6,0.01568,4e-05,1.24237]
[1779469963292,30.78,76862.27,32.6,0.01526,4e-05,1.21322]
[1779469968331,30.78,76864.58,32.6,0.01535,4e-05,1.21951]
[1779469973370,30.78,76864.29,32.6,0.01534,4e-05,1.21872]
[1779469978405,30.78,76868.95,32.6,0.01552,4e-05,1.23148]
[1779469984447,30.78,76868.39,32.6,0.0155,4e-05,1.22994]
[1779469986462,30.78,76878.89,32.6,0.01592,4e-05,1.25903]
[1779469991496,30.78,76880.57,32.6,0.01599,4e-05,1.26374]
[1779469996532,30.78,76882.05,32.6,0.01605,4e-05,1.2679]
[1779470001567,30.78,76884.44,32.6,0.01615,4e-05,1.27463]
[1779470006601,30.78,76886.02,32.6,0.01622,4e-05,1.2791]
[1779470011638,30.78,76883.79,32.6,0.01608,4e-05,1.26877]
[1779470016673,30.78,76885.77,32.6,0.01616,4e-05,1.27435]
[1779470021708,30.78,76886.19,32.6,0.01618,4e-05,1.27554]
[1779470027750,30.78,76886.46,32.6,0.01619,4e-05,1.2763]
[1779470032785,30.78,76886.39,32.6,0.01619,4e-05,1.2761]
[1779470037820,30.78,76887.05,32.6,0.01621,4e-05,1.27797]
[1779470042855,30.78,76886.39,32.6,0.01619,4e-05,1.2761]
[1779470047890,30.78,76886.16,32.6,0.01618,4e-05,1.27545]
[1779470052925,30.78,76886.2,32.6,0.01618,4e-05,1.27557]
[1779470057960,30.78,76884.87,32.6,0.01612,4e-05,1.27181]
[1779470062995,30.78,76885.85,32.6,0.01616,4e-05,1.27458]
[1779470069037,30.78,76885.91,32.6,0.01617,4e-05,1.27475]
[1779470076085,30.78,76885.98,32.6,0.01612,4e-05,1.27091]
[1779470081121,30.78,76880.43,32.6,0.01589,4e-05,1.25534]
[1779470086156,30.78,76878.71,32.6,0.01582,4e-05,1.25055]
[1779470092199,30.78,76879.08,32.6,0.01584,4e-05,1.25158]
[1779470097234,30.78,76879.24,32.6,0.01584,4e-05,1.25202]
[1779470102272,30.78,76885.59,32.6,0.0161,4e-05,1.26981]
[1779470107309,30.78,76887.8,32.6,0.01619,4e-05,1.27605]
[1779470114358,30.78,76895.59,32.6,0.01652,4e-05,1.29823]
[1779470119393,30.78,76898.98,32.6,0.01667,4e-05,1.30798]
[1779470127453,30.78,76899.48,32.6,0.01669,4e-05,1.30942]
[1779470132487,30.78,76899.3,32.6,0.01663,4e-05,1.3048]
[1779470141551,30.78,76900.16,32.6,0.01667,4e-05,1.30727]
[1779470146586,30.78,76904.77,32.6,0.01686,4e-05,1.32062]
[1779470151621,30.78,76904.57,32.6,0.01686,4e-05,1.32004]
[1779470156656,30.78,76905.31,32.6,0.01689,4e-05,1.32219]
[1779470161690,30.78,76905.94,32.6,0.01692,4e-05,1.32402]
[1779470165719,30.78,76914.26,32.6,0.01728,4e-05,1.34842]
[1779470170754,30.78,76920.13,32.6,0.01754,4e-05,1.36584]
[1779470171766,30.78,76931.05,32.6,0.01803,5e-05,1.39871]
[1779470176801,30.78,76933.8,32.6,0.01816,5e-05,1.40708]
[1779470182844,30.78,76934.76,32.6,0.0182,5e-05,1.41001]
[1779470187880,30.78,76930.37,32.6,0.018,5e-05,1.39665]
[1779470192915,30.78,76922.18,32.6,0.01758,4e-05,1.36773]
[1779470194929,30.78,76931.01,32.6,0.01798,5e-05,1.3943]
[1779470199964,30.78,76931.31,32.6,0.01799,5e-05,1.39521]
[1779470204998,30.78,76928.98,32.6,0.01788,5e-05,1.38816]
[1779470210034,30.78,76922.03,32.6,0.01757,4e-05,1.36728]
[1779470215069,30.78,76916.38,32.6,0.01732,4e-05,1.35049]
[1779470218117,30.78,76911.77,32.6,0.01712,4e-05,1.33691]
[1779470218218,30.78,76905.88,32.6,0.01686,4e-05,1.31971]
[1779470218639,30.78,76905.88,32.6,0.01686,4e-05,1.31971]
[1779470218646,30.78,76905.88,32.6,0.01686,4e-05,1.31971]
[1779470219097,30.78,76904.06,32.6,0.01678,4e-05,1.31443]
[1779470224131,30.78,76905.16,32.6,0.01683,4e-05,1.31762]
[1779470229167,30.78,76898.09,32.6,0.01653,4e-05,1.29722]
[1779470233195,30.78,76880.7,32.6,0.0158,4e-05,1.2481]
[1779470238230,30.78,76874.78,32.6,0.01556,4e-05,1.23172]
[1779470243265,30.78,76875.36,32.6,0.01559,4e-05,1.23332]
[1779470248299,30.78,76875.15,32.6,0.01558,4e-05,1.23274]
[1779470253335,30.78,76879.27,32.6,0.0157,4e-05,1.24015]
[1779470258369,30.78,76870.76,32.6,0.01536,4e-05,1.21676]
[1779470262399,30.78,76860.09,32.6,0.01493,4e-05,1.18791]
[1779470267434,30.78,76853.23,32.6,0.01467,4e-05,1.16965]
[1779470273479,30.78,76846.93,32.6,0.01443,4e-05,1.15308]
[1779470278514,30.78,76853.93,32.6,0.0147,4e-05,1.17151]
[1779470283548,30.78,76851.85,32.6,0.01462,4e-05,1.16601]
[1779470288584,30.78,76850.55,32.6,0.01457,4e-05,1.16258]
[1779470293619,30.78,76851.33,32.6,0.0146,4e-05,1.16464]
[1779470299661,30.78,76851.34,32.6,0.0146,4e-05,1.16466]
[1779470301675,30.78,76860.7,32.6,0.01496,4e-05,1.18955]
[1779470306710,30.78,76864.0,32.6,0.01509,4e-05,1.19842]
[1779470311745,30.78,76860.46,32.6,0.0149,4e-05,1.18504]
[1779470314766,30.78,76852.81,32.6,0.01461,4e-05,1.16472]
[1779470318920,30.78,76843.95,32.6,0.01427,4e-05,1.14153]
[1779470324837,30.78,76839.48,32.6,0.01411,4e-05,1.12997]
[1779470326851,30.78,76831.77,32.6,0.01382,4e-05,1.11025]
[1779470331886,30.78,76833.78,32.6,0.0139,4e-05,1.11537]
[1779470336922,30.78,76834.89,32.6,0.01394,4e-05,1.1182]
[1779470341957,30.78,76836.55,32.6,0.014,4e-05,1.12245]
[1779470346992,30.78,76840.46,32.6,0.01414,4e-05,1.1325]
[1779470352028,30.78,76841.0,32.6,0.01416,4e-05,1.13389]
[1779470357063,30.78,76841.51,32.6,0.01418,4e-05,1.13521]
[1779470362099,30.78,76845.19,32.6,0.01432,4e-05,1.14475]
[1779470367134,30.78,76846.43,32.6,0.01437,4e-05,1.14799]
[1779470372173,30.78,76852.88,32.6,0.01456,4e-05,1.16108]
[1779470377210,30.78,76852.7,32.6,0.01456,4e-05,1.16061]
[1779470383252,30.78,76858.82,32.6,0.01479,4e-05,1.1768]
[1779470388286,30.78,76860.27,32.6,0.01485,4e-05,1.18067]
[1779470394329,30.78,76860.95,32.6,0.01487,4e-05,1.18248]
[1779470397047,30.78,76859.64,32.6,0.01482,4e-05,1.17899]
[1779470397400,30.78,76859.64,32.6,0.01482,4e-05,1.17899]
[1779470397468,30.78,76841.73,32.6,0.01414,4e-05,1.13202]
[1779470397932,30.78,76841.73,32.6,0.01414,4e-05,1.13202]
[1779470398357,30.78,76830.89,32.6,0.01375,4e-05,1.10432]
[1779470398992,30.78,76830.89,32.6,0.01375,4e-05,1.10432]
[1779470399386,30.78,76804.89,32.6,0.01283,3e-05,1.04007]
[1779470399970,30.78,76804.89,32.6,0.01283,3e-05,1.04007]
[1779470400339,30.78,76804.89,32.6,0.01283,3e-05,1.04007]
[1779470400497,30.78,76804.89,32.6,0.01283,3e-05,1.04007]
[1779470400561,30.78,76766.81,32.6,0.01158,3e-05,0.95137]
[1779470401532,30.78,76766.81,32.6,0.01158,3e-05,0.95137]
[1779470401436,30.78,76744.62,32.6,0.0109,3e-05,0.90255]
[1779470403261,30.78,76750.92,32.6,0.01109,3e-05,0.9162]
[1779470403937,30.78,76756.8,32.6,0.01127,3e-05,0.92909]
[1779470404429,30.78,76771.48,32.6,0.01173,3e-05,0.96191]
[1779470405511,30.78,76771.48,32.6,0.01173,3e-05,0.96191]
[1779470405570,30.78,76778.96,32.6,0.01197,3e-05,0.97898]
[1779470405854,30.78,76778.96,32.6,0.01197,3e-05,0.97898]
[1779470406288,30.78,76778.96,32.6,0.01197,3e-05,0.97898]
[1779470406448,30.78,76787.12,32.6,0.01223,3e-05,0.99789]
[1779470406681,30.78,76787.12,32.6,0.01223,3e-05,0.99789]
[1779470407847,30.78,76786.55,32.6,0.01221,3e-05,0.99656]
[1779470408396,30.78,76786.55,32.6,0.01221,3e-05,0.99656]
[1779470408554,30.78,76786.55,32.6,0.01221,3e-05,0.99656]
[1779470408608,30.78,76792.36,32.6,0.01241,3e-05,1.01018]
[1779470412875,30.78,76795.06,32.6,0.0125,3e-05,1.01656]
[1779470414900,30.78,76792.63,32.6,0.01242,3e-05,1.01082]
[1779470419538,30.78,76783.89,32.6,0.01213,3e-05,0.99037]
[1779470424573,30.78,76779.77,32.6,0.01199,3e-05,0.98085]
[1779470429608,30.78,76782.81,32.6,0.01209,3e-05,0.98787]
[1779470434643,30.78,76791.14,32.6,0.01233,3e-05,1.00384]
[1779470439678,30.78,76795.02,32.6,0.01245,3e-05,1.01297]
[1779470444713,30.78,76788.55,32.6,0.01224,3e-05,0.99777]
[1779470449748,30.78,76787.29,32.6,0.0122,3e-05,0.99483]
[1779470454783,30.78,76793.36,32.6,0.0124,3e-05,1.00906]
[1779470459818,30.78,76793.4,32.6,0.0124,3e-05,1.00915]
[1779470464853,30.78,76789.23,32.6,0.01226,3e-05,0.99936]
[1779470469887,30.78,76783.79,32.6,0.01208,3e-05,0.98671]
[1779470474922,30.78,76781.32,32.6,0.012,3e-05,0.981]
[1779470478412,30.78,76781.36,32.6,0.01201,3e-05,0.98109]
[1779470478488,30.78,76783.9,32.6,0.01209,3e-05,0.98696]
[1779470483631,30.78,76783.76,32.6,0.01208,3e-05,0.98664]
[1779470483987,30.78,76769.34,32.6,0.01162,3e-05,0.95371]
[1779470489023,30.78,76768.02,32.6,0.01158,3e-05,0.95074]
[1779470494059,30.78,76767.29,32.6,0.01152,3e-05,0.94576]
[1779470499094,30.78,76765.02,32.6,0.01145,3e-05,0.94069]
[1779470504129,30.78,76770.92,32.6,0.01163,3e-05,0.95392]
[1779470506143,30.78,76779.45,32.6,0.0119,3e-05,0.9733]
[1779470510171,30.78,76787.46,32.6,0.01216,3e-05,0.99178]
[1779470515205,30.78,76786.75,32.6,0.01214,3e-05,0.99013]
[1779470520241,30.78,76788.29,32.6,0.01219,3e-05,0.99371]
[1779470525276,30.78,76795.07,32.6,0.01241,3e-05,1.0096]
[1779470530315,30.78,76794.07,32.6,0.01238,3e-05,1.00725]
[1779470535350,30.78,76793.24,32.6,0.01235,3e-05,1.00529]
[1779470540385,30.78,76792.91,32.6,0.01234,3e-05,1.00452]
[1779470545420,30.78,76790.72,32.6,0.01227,3e-05,0.99939]
[1779470550455,30.78,76796.12,32.6,0.01245,3e-05,1.01208]
[1779470555490,30.78,76799.12,32.6,0.01251,3e-05,1.01568]
[1779470560526,30.78,76802.22,32.6,0.01261,3e-05,1.02306]
[1779470565561,30.78,76804.16,32.6,0.01268,3e-05,1.02769]
[1779470567792,30.78,76790.33,32.6,0.01222,3e-05,0.99501]
[1779470573617,30.78,76783.15,32.6,0.01198,3e-05,0.97838]
[1779470578651,30.78,76783.03,32.6,0.01198,3e-05,0.97811]
[1779470583687,30.78,76783.83,32.6,0.012,3e-05,0.97995]
[1779470588725,30.78,76791.31,32.6,0.01225,3e-05,0.9973]
[1779470593760,30.78,76791.45,32.6,0.01225,3e-05,0.99763]
[1779470595548,30.78,76791.62,32.6,0.01226,3e-05,0.99803]
[1779470600809,30.78,76790.82,32.6,0.01223,3e-05,0.99616]
[1779470605844,30.78,76783.59,32.6,0.012,3e-05,0.97939]
[1779470609871,30.78,76773.12,32.6,0.01166,3e-05,0.95552]
[1779470611886,30.78,76758.92,32.6,0.01118,3e-05,0.9206]
[1779470612893,30.78,76746.34,32.6,0.0108,3e-05,0.89336]
[1779470613901,30.78,76734.52,32.6,0.01046,3e-05,0.86835]
[1779470614168,30.78,76734.52,32.6,0.01046,3e-05,0.86835]
[1779470614908,30.78,76725.07,32.6,0.01019,3e-05,0.84877]
[1779470616272,30.78,76725.07,32.6,0.01019,3e-05,0.84877]
[1779470618473,30.78,76718.83,32.6,0.01002,3e-05,0.83604]
[1779470619685,30.78,76700.48,32.6,0.00952,3e-05,0.79949]
[1779470619951,30.78,76700.48,32.6,0.00952,3e-05,0.79949]
[1779470620475,30.78,76700.48,32.6,0.00952,3e-05,0.79949]
[1779470621959,30.78,76707.69,32.6,0.00971,3e-05,0.81369]
[1779470627000,30.78,76718.34,32.6,0.01,3e-05,0.83504]
[1779470632036,30.78,76720.03,32.6,0.01005,3e-05,0.83847]
[1779470637071,30.78,76726.14,32.6,0.01022,3e-05,0.85097]
[1779470641099,30.78,76718.06,32.6,0.01,3e-05,0.83448]
[1779470646133,30.78,76714.42,32.6,0.0099,3e-05,0.82713]
[1779470651169,30.78,76714.04,32.6,0.00989,3e-05,0.82637]
[1779470656204,30.78,76705.03,32.6,0.00964,3e-05,0.80843]
[1779470661239,30.78,76697.67,32.6,0.00945,3e-05,0.79401]
[1779470666275,30.78,76695.51,32.6,0.00939,3e-05,0.78982]
[1779470671310,30.78,76698.45,32.6,0.00943,3e-05,0.79256]
[1779470673324,30.78,76708.98,32.6,0.00971,3e-05,0.81324]
[1779470678363,30.78,76707.7,32.6,0.00968,3e-05,0.8107]
[1779470683397,30.78,76711.32,32.6,0.00978,3e-05,0.81789]
[1779470688433,30.78,76713.74,32.6,0.00984,3e-05,0.82272]
[1779470693467,30.78,76715.09,32.6,0.00988,3e-05,0.82543]
[1779470697496,30.78,76723.02,32.6,0.0101,3e-05,0.84148]
[1779470700995,30.78,76736.36,32.6,0.01048,3e-05,0.86905]
[1779470701094,30.78,76736.36,32.6,0.01048,3e-05,0.86905]
[1779470701843,30.78,76747.16,32.6,0.01079,3e-05,0.89189]
[1779470707566,30.78,76748.02,32.6,0.01082,3e-05,0.89373]
[1779470712601,30.78,76748.19,32.6,0.01082,3e-05,0.8941]
[1779470717818,30.78,76743.35,32.6,0.01068,3e-05,0.88378]
[1779470723787,30.78,76745.73,32.6,0.01075,3e-05,0.88884]
[1779470729720,30.78,76738.28,32.6,0.01053,3e-05,0.87307]
[1779470733747,30.78,76749.22,32.6,0.01081,3e-05,0.89308]
[1779470738782,30.78,76751.11,32.6,0.01087,3e-05,0.89714]
[1779470743818,30.78,76753.97,32.6,0.01096,3e-05,0.9033]
[1779470748853,30.78,76761.57,32.6,0.01119,3e-05,0.91985]
[1779470753889,30.78,76761.19,32.6,0.01117,3e-05,0.91901]
[1779470758925,30.78,76764.2,32.6,0.01127,3e-05,0.92563]
[1779470763963,30.78,76766.21,32.6,0.01133,3e-05,0.93006]
[1779470768998,30.78,76768.01,32.6,0.01138,3e-05,0.93405]
[1779470774034,30.78,76768.39,32.6,0.0114,3e-05,0.9349]
[1779470779068,30.78,76763.54,32.6,0.01125,3e-05,0.92417]
[1779470784103,30.78,76756.79,32.6,0.01104,3e-05,0.90941]
[1779470789140,30.78,76767.13,32.6,0.01136,3e-05,0.9321]
[1779470794175,30.78,76768.15,32.6,0.01135,3e-05,0.93105]
[1779470798202,30.78,76759.31,32.6,0.01108,3e-05,0.91163]
[1779470803237,30.78,76758.99,32.6,0.01107,3e-05,0.91093]
[1779470808273,30.78,76757.0,32.6,0.01101,3e-05,0.90661]
[1779470813308,30.78,76759.09,32.6,0.01107,3e-05,0.91115]
[1779470818343,30.78,76759.35,32.6,0.01108,3e-05,0.91172]
[1779470823379,30.78,76760.28,32.6,0.01111,3e-05,0.91374]
[1779470831435,30.78,76759.71,32.6,0.01109,3e-05,0.9125]
[1779470836470,30.78,76761.19,32.6,0.01114,3e-05,0.91573]
[1779470841505,30.78,76761.88,32.6,0.01116,3e-05,0.91724]
[1779470846539,30.78,76762.03,32.6,0.01116,3e-05,0.91757]
[1779470851575,30.78,76762.02,32.6,0.01112,3e-05,0.91426]
[1779470856610,30.78,76761.89,32.6,0.01112,3e-05,0.91398]
[1779470861645,30.78,76762.12,32.6,0.01113,3e-05,0.91448]
[1779470866680,30.78,76762.13,32.6,0.01113,3e-05,0.9145]
[1779470871719,30.78,76764.78,32.6,0.01121,3e-05,0.92031]
[1779470876754,30.78,76763.68,32.6,0.01117,3e-05,0.9179]
[1779470880782,30.78,76772.07,32.6,0.01143,3e-05,0.93643]
[1779470885817,30.78,76772.66,32.6,0.01145,3e-05,0.93774]
[1779470888857,30.78,76806.52,32.6,0.01255,3e-05,1.01569]
[1779470890221,30.78,76829.57,32.6,0.01335,4e-05,1.07164]
[1779470890865,30.78,76846.91,32.6,0.01398,4e-05,1.11533]
[1779470893825,30.78,76854.11,32.6,0.01424,4e-05,1.13387]
[1779470893896,30.78,76877.4,32.6,0.01514,4e-05,1.19554]
[1779470894548,30.78,76877.4,32.6,0.01514,4e-05,1.19554]
[1779470894904,30.78,76897.88,32.6,0.01597,4e-05,1.2519]
[1779470895390,30.78,76897.88,32.6,0.01597,4e-05,1.2519]
[1779470895637,30.78,76897.88,32.6,0.01597,4e-05,1.2519]
[1779470895969,30.78,76897.88,32.6,0.01597,4e-05,1.2519]
[1779470897055,30.78,76891.73,32.6,0.01572,4e-05,1.23476]
[1779470897135,30.78,76910.48,32.6,0.0165,4e-05,1.2876]
[1779470897617,30.78,76910.48,32.6,0.0165,4e-05,1.2876]
[1779470898059,30.78,76910.48,32.6,0.0165,4e-05,1.2876]
[1779470898146,30.78,76931.37,32.6,0.01741,4e-05,1.34851]
[1779470898346,30.78,76931.37,32.6,0.01741,4e-05,1.34851]
[1779470898754,30.78,76931.37,32.6,0.01741,4e-05,1.34851]
[1779470899941,30.78,76924.18,32.6,0.0171,4e-05,1.3273]
[1779470900280,30.78,76924.18,32.6,0.0171,4e-05,1.3273]
[1779470900914,30.78,76924.18,32.6,0.0171,4e-05,1.3273]
[1779470900949,30.78,76906.22,32.6,0.01632,4e-05,1.27544]
[1779470902287,30.78,76904.05,32.6,0.01623,4e-05,1.26929]
[1779470902963,30.78,76911.78,32.6,0.01656,4e-05,1.29133]
[1779470903413,30.78,76911.78,32.6,0.01656,4e-05,1.29133]
[1779470903687,30.78,76911.78,32.6,0.01656,4e-05,1.29133]
[1779470903970,30.78,76920.92,32.6,0.01695,4e-05,1.31777]
[1779470904358,30.78,76920.92,32.6,0.01695,4e-05,1.31777]
[1779470904995,30.78,76927.95,32.6,0.01726,4e-05,1.33839]
[1779470905996,30.78,76935.02,32.6,0.01758,4e-05,1.35938]
[1779470906666,30.78,76935.02,32.6,0.01758,4e-05,1.35938]
[1779470908658,30.78,76934.26,32.6,0.01754,4e-05,1.35711]
[1779470909872,30.78,76930.72,32.6,0.01738,4e-05,1.34659]
[1779470910628,30.78,76926.15,32.6,0.01718,4e-05,1.33309]
[1779470911008,30.78,76926.15,32.6,0.01718,4e-05,1.33309]
[1779470911066,30.78,76926.15,32.6,0.01718,4e-05,1.33309]
[1779470911108,30.78,76907.88,32.6,0.01634,4e-05,1.27607]
[1779470911564,30.78,76907.88,32.6,0.01634,4e-05,1.27607]
[1779470911817,30.78,76907.88,32.6,0.01634,4e-05,1.27607]
[1779470912076,30.78,76907.88,32.6,0.01634,4e-05,1.27607]
[1779470912817,30.78,76903.83,32.6,0.01617,4e-05,1.26459]
[1779470914289,30.78,76893.78,32.6,0.01575,4e-05,1.23644]
[1779470915764,30.78,76900.08,32.6,0.01601,4e-05,1.25403]
[1779470917079,30.78,76901.49,32.6,0.01607,4e-05,1.25799]
[1779470918756,30.78,76894.49,32.6,0.01578,4e-05,1.23841]
[1779470919283,30.78,76894.49,32.6,0.01578,4e-05,1.23841]
[1779470919714,30.78,76897.67,32.6,0.01591,4e-05,1.24728]
[1779470920081,30.78,76897.67,32.6,0.01591,4e-05,1.24728]
[1779470920778,30.78,76901.18,32.6,0.01606,4e-05,1.25712]
[1779470923366,30.78,76897.02,32.6,0.01589,4e-05,1.24546]
[1779470924793,30.78,76896.42,32.6,0.01586,4e-05,1.24379]
[1779470926579,30.78,76895.78,32.6,0.01584,4e-05,1.242]
[1779470927809,30.78,76896.0,32.6,0.01585,4e-05,1.24262]
[1779470929056,30.78,76899.23,32.6,0.01598,4e-05,1.25165]
[1779470930825,30.78,76905.3,32.6,0.01623,4e-05,1.26875]
[1779470931855,30.78,76909.23,32.6,0.0164,4e-05,1.27992]
[1779470932223,30.78,76916.37,32.6,0.0167,4e-05,1.30041]
[1779470932400,30.78,76916.37,32.6,0.0167,4e-05,1.30041]
[1779470932719,30.78,76916.37,32.6,0.0167,4e-05,1.30041]
[1779470933840,30.78,76918.54,32.6,0.0168,4e-05,1.30668]
[1779470936822,30.78,76917.73,32.6,0.01676,4e-05,1.30434]
[1779470939272,30.78,76910.69,32.6,0.01646,4e-05,1.28409]
[1779470942295,30.78,76902.54,32.6,0.01612,4e-05,1.26095]
[1779470942781,30.78,76902.54,32.6,0.01612,4e-05,1.26095]
[1779470943658,30.78,76902.54,32.6,0.01612,4e-05,1.26095]
[1779470943682,30.78,76902.54,32.6,0.01612,4e-05,1.26095]
[1779470943952,30.78,76902.54,32.6,0.01612,4e-05,1.26095]
[1779470944042,30.78,76890.88,32.6,0.01564,4e-05,1.22841]
[1779470946323,30.78,76881.07,32.6,0.01524,4e-05,1.20155]
[1779470950351,30.78,76870.92,32.6,0.01484,4e-05,1.17424]
[1779470955389,30.78,76871.5,32.6,0.01486,4e-05,1.17579]
[1779470958538,30.78,76866.52,32.6,0.01467,4e-05,1.16255]
[1779470964284,30.78,76867.94,32.6,0.01472,4e-05,1.16632]
[1779470967522,30.78,76870.94,32.6,0.01484,4e-05,1.17429]
[1779470967768,30.78,76870.94,32.6,0.01484,4e-05,1.17429]
[1779470967795,30.78,76880.03,32.6,0.0152,4e-05,1.19873]
[1779470969487,30.78,76889.38,32.6,0.01557,4e-05,1.22427]
[1779470972254,30.78,76895.67,32.6,0.01583,4e-05,1.2417]
[1779470972514,30.78,76901.72,32.6,0.01603,4e-05,1.25458]
[1779470975535,30.78,76910.34,32.6,0.0164,4e-05,1.27898]
[1779470976542,30.78,76921.58,32.6,0.01688,4e-05,1.31135]
[1779470978281,30.78,76921.58,32.6,0.01688,4e-05,1.31135]
[1779470978311,30.78,76935.97,32.6,0.01751,4e-05,1.3537]
[1779470978776,30.78,76935.97,32.6,0.01751,4e-05,1.3537]
[1779470978791,30.78,76935.97,32.6,0.01751,4e-05,1.3537]
[1779470978850,30.78,76935.97,32.6,0.01751,4e-05,1.3537]
[1779470978901,30.78,76935.97,32.6,0.01751,4e-05,1.3537]
[1779470978964,30.78,76956.9,32.6,0.01848,5e-05,1.41718]
[1779470979596,30.78,76956.9,32.6,0.01848,5e-05,1.41718]
[1779470979849,30.78,76956.9,32.6,0.01848,5e-05,1.41718]
[1779470979950,30.78,76966.44,32.6,0.01893,5e-05,1.44687]
[1779470981340,30.78,76966.44,32.6,0.01893,5e-05,1.44687]
[1779470983125,30.78,76972.38,32.6,0.01922,5e-05,1.46559]
[1779470983164,30.78,76972.38,32.6,0.01922,5e-05,1.46559]
[1779470983529,30.78,76968.79,32.6,0.01904,5e-05,1.45425]
[1779470984158,30.78,76978.43,32.6,0.01951,5e-05,1.48484]
[1779470984470,30.78,76978.43,32.6,0.01951,5e-05,1.48484]
[1779470984601,30.78,76990.61,32.6,0.02012,5e-05,1.52419]
[1779470985700,30.78,76990.61,32.6,0.02012,5e-05,1.52419]
[1779470987539,30.78,76984.19,32.6,0.0198,5e-05,1.50335]
[1779470987713,30.78,76959.13,32.6,0.01858,5e-05,1.42408]
[1779470992199,30.78,76960.46,32.6,0.01864,5e-05,1.42821]
[1779470992297,30.78,76971.45,32.6,0.01917,5e-05,1.46264]
[1779470992440,30.78,76971.45,32.6,0.01917,5e-05,1.46264]
[1779470992689,30.78,76982.5,32.6,0.01971,5e-05,1.4979]
[1779470994312,30.78,76982.5,32.6,0.01971,5e-05,1.4979]
[1779470995229,30.78,76981.61,32.6,0.01967,5e-05,1.49504]
[1779470995437,30.78,76982.66,32.6,0.01972,5e-05,1.49842]
[1779470997523,30.78,76982.56,32.6,0.01971,5e-05,1.4981]
[1779470997724,30.78,76982.7,32.6,0.01972,5e-05,1.49855]
[1779470998514,30.78,76982.7,32.6,0.01972,5e-05,1.49855]
[1779470998730,30.78,76984.93,32.6,0.01983,5e-05,1.50575]
[1779470999455,30.78,76984.93,32.6,0.01983,5e-05,1.50575]
[1779471000126,30.78,76984.93,32.6,0.01983,5e-05,1.50575]
[1779471000355,30.78,76982.63,32.6,0.01972,5e-05,1.49832]
[1779471001312,30.78,76982.63,32.6,0.01972,5e-05,1.49832]
[1779471001743,30.78,76986.9,32.6,0.01993,5e-05,1.51212]
[1779471002277,30.78,76986.9,32.6,0.01993,5e-05,1.51212]
[1779471002372,30.78,76986.9,32.6,0.01993,5e-05,1.51212]
[1779471002798,30.78,76992.98,32.6,0.02024,5e-05,1.53194]
[1779471002857,30.78,76992.98,32.6,0.02024,5e-05,1.53194]
[1779471003109,30.78,76992.98,32.6,0.02024,5e-05,1.53194]
[1779471003171,30.78,76992.98,32.6,0.02024,5e-05,1.53194]
[1779471003383,30.78,76992.98,32.6,0.02024,5e-05,1.53194]
[1779471003222,30.78,77007.43,32.6,0.02098,5e-05,1.57983]
[1779471003874,30.78,77007.43,32.6,0.02098,5e-05,1.57983]
[1779471004585,30.78,77005.59,32.6,0.02089,5e-05,1.57367]
[1779471004909,30.78,77005.59,32.6,0.02089,5e-05,1.57367]
[1779471005596,30.78,77003.05,32.6,0.02075,5e-05,1.5652]
[1779471008014,30.78,76989.86,32.6,0.02008,5e-05,1.52175]
[1779471011513,30.78,76996.99,32.6,0.02044,5e-05,1.54512]
[1779471016205,30.78,76997.99,32.6,0.02049,5e-05,1.54842]
[1779471021918,30.78,76984.27,32.6,0.0198,5e-05,1.50361]
[1779471022925,30.78,76974.88,32.6,0.01934,5e-05,1.47352]
[1779471025946,30.78,76964.68,32.6,0.01884,5e-05,1.44135]
[1779471027960,30.78,76957.09,32.6,0.01848,5e-05,1.41777]
[1779471031325,30.78,76949.43,32.6,0.01807,5e-05,1.38994]
[1779471032997,30.78,76941.74,32.6,0.01772,5e-05,1.36669]
[1779471036312,30.78,76945.59,32.6,0.0179,5e-05,1.37829]
[1779471037369,30.78,76943.59,32.6,0.01781,5e-05,1.37226]
[1779471046464,30.78,76949.06,32.6,0.01806,5e-05,1.38881]
[1779471047101,30.78,76935.3,32.6,0.01743,4e-05,1.34746]
[1779471050347,30.78,76933.39,32.6,0.01735,4e-05,1.34179]
[1779471058401,30.78,76933.21,32.6,0.01734,4e-05,1.34126]
[1779471059185,30.78,76920.72,32.6,0.01679,4e-05,1.30468]
[1779471064220,30.78,76916.77,32.6,0.01662,4e-05,1.29328]
[1779471069255,30.78,76914.69,32.6,0.01653,4e-05,1.2873]
[1779471074290,30.78,76914.34,32.6,0.01652,4e-05,1.2863]
[1779471079325,30.78,76916.2,32.6,0.0166,4e-05,1.29164]
[1779471084360,30.78,76916.23,32.6,0.0166,4e-05,1.29173]
[1779471089395,30.78,76922.89,32.6,0.01688,4e-05,1.31098]
[1779471093423,30.78,76935.11,32.6,0.01737,4e-05,1.34265]
[1779471098462,30.78,76930.47,32.6,0.01716,4e-05,1.32895]
[1779471100476,30.78,76920.71,32.6,0.01674,4e-05,1.3005]
[1779471103497,30.78,76912.34,32.6,0.01638,4e-05,1.27647]
[1779471108240,30.78,76897.53,32.6,0.01576,4e-05,1.23481]
[1779471113568,30.78,76890.5,32.6,0.01547,4e-05,1.21541]
[1779471118605,30.78,76888.26,32.6,0.01538,4e-05,1.20927]
[1779471124425,30.78,76886.57,32.6,0.01532,4e-05,1.20466]
[1779471127670,30.78,76902.99,32.6,0.01599,4e-05,1.25004]
[1779471132705,30.78,76900.78,32.6,0.0159,4e-05,1.24386]
[1779471137744,30.78,76899.6,32.6,0.01585,4e-05,1.24057]
[1779471141143,30.78,76878.59,32.6,0.015,4e-05,1.18308]
[1779471142044,30.78,76868.38,32.6,0.0146,4e-05,1.15591]
[1779471142778,30.78,76857.39,32.6,0.01418,4e-05,1.12722]
[1779471147822,30.78,76853.11,32.6,0.01402,4e-05,1.11619]
[1779471150843,30.78,76860.86,32.6,0.01431,4e-05,1.13621]
[1779471155877,30.78,76854.87,32.6,0.01404,4e-05,1.11694]
[1779471161012,30.78,76857.96,32.6,0.01416,4e-05,1.1249]
[1779471166957,30.78,76856.41,32.6,0.0141,4e-05,1.1209]
[1779471171992,30.78,76853.02,32.6,0.01398,4e-05,1.1122]
[1779471176021,30.78,76861.35,32.6,0.01429,4e-05,1.13368]
[1779471181056,30.78,76863.45,32.6,0.01437,4e-05,1.13915]
[1779471186091,30.78,76863.54,32.6,0.01437,4e-05,1.13938]
[1779471190119,30.78,76854.88,32.6,0.01404,4e-05,1.11697]
[1779471195155,30.78,76861.12,32.6,0.01428,4e-05,1.13308]
[1779471200189,30.78,76861.72,32.6,0.0143,4e-05,1.13464]
[1779471205225,30.78,76858.39,32.6,0.01418,4e-05,1.12601]
[1779471207239,30.78,76846.88,32.6,0.01375,4e-05,1.09658]
[1779471212274,30.78,76843.42,32.6,0.01358,4e-05,1.08415]
[1779471217308,30.78,76860.22,32.6,0.0142,4e-05,1.12695]
[1779471222344,30.78,76863.72,32.6,0.01433,4e-05,1.13604]
[1779471227379,30.78,76863.32,32.6,0.01432,4e-05,1.13499]
[1779471232414,30.78,76860.75,32.6,0.01422,4e-05,1.12832]
[1779471237449,30.78,76861.08,32.6,0.01423,4e-05,1.12918]
[1779471242484,30.78,76861.52,32.6,0.01425,4e-05,1.13032]
[1779471247519,30.78,76862.08,32.6,0.01427,4e-05,1.13177]
[1779471252553,30.78,76862.74,32.6,0.01429,4e-05,1.13349]
[1779471257589,30.78,76862.73,32.6,0.01429,4e-05,1.13346]
[1779471262625,30.78,76863.24,32.6,0.01431,4e-05,1.13479]
[1779471267660,30.78,76864.08,32.6,0.01434,4e-05,1.13697]
[1779471272695,30.78,76869.5,32.6,0.0145,4e-05,1.14732]
[1779471277143,30.78,76881.86,32.6,0.01498,4e-05,1.18012]
[1779471282766,30.78,76886.62,32.6,0.01517,4e-05,1.19295]
[1779471287800,30.78,76893.53,32.6,0.01545,4e-05,1.21177]
[1779471292836,30.78,76896.29,32.6,0.01556,4e-05,1.21935]
[1779471297871,30.78,76894.23,32.6,0.01548,4e-05,1.21369]
[1779471303143,30.78,76899.67,32.6,0.0157,4e-05,1.22869]
[1779471303917,30.78,76885.25,32.6,0.01512,4e-05,1.18925]
[1779471308952,30.78,76890.21,32.6,0.01532,4e-05,1.2027]
[1779471313988,30.78,76892.7,32.6,0.01542,4e-05,1.2095]
[1779471319023,30.78,76889.87,32.6,0.0153,4e-05,1.20178]
[1779471324058,30.78,76886.93,32.6,0.01519,4e-05,1.19379]
[1779471329093,30.78,76884.36,32.6,0.01508,4e-05,1.18685]
[1779471334134,30.78,76890.45,32.6,0.01528,4e-05,1.19939]
[1779471334216,30.78,76898.56,32.6,0.01561,4e-05,1.22161]
[1779471340170,30.78,76904.5,32.6,0.01585,4e-05,1.23808]
[1779471345205,30.78,76904.84,32.6,0.01586,4e-05,1.23902]
[1779471350241,30.78,76901.31,32.6,0.01572,4e-05,1.22921]
[1779471355277,30.78,76901.81,32.6,0.01574,4e-05,1.2306]
[1779471360311,30.78,76901.9,32.6,0.01574,4e-05,1.23085]
[1779471365347,30.78,76894.49,32.6,0.01544,4e-05,1.21042]
[1779471370382,30.78,76893.52,32.6,0.0154,4e-05,1.20776]
[1779471375417,30.78,76890.48,32.6,0.01528,4e-05,1.19947]
[1779471378439,30.78,76881.95,32.6,0.01494,4e-05,1.17645]
[1779471381459,30.78,76871.73,32.6,0.01454,4e-05,1.14933]
[1779471386494,30.78,76870.21,32.6,0.01448,4e-05,1.14534]
[1779471391529,30.78,76877.09,32.6,0.0147,4e-05,1.15961]
[1779471396564,30.78,76873.95,32.6,0.01458,4e-05,1.15132]
[1779471401599,30.78,76873.69,32.6,0.01457,4e-05,1.15063]
[1779471406633,30.78,76873.59,32.6,0.01457,4e-05,1.15037]
[1779471408648,30.78,76865.67,32.6,0.01427,4e-05,1.12967]
[1779471413683,30.78,76871.73,32.6,0.0145,4e-05,1.14548]
[1779471418718,30.78,76876.06,32.6,0.01466,4e-05,1.15689]
[1779471424760,30.78,76869.69,32.6,0.01442,4e-05,1.14014]
[1779471429795,30.78,76869.45,32.6,0.01441,4e-05,1.13951]
[1779471434831,30.78,76873.63,32.6,0.01457,4e-05,1.15048]
[1779471436845,30.78,76882.46,32.6,0.01491,4e-05,1.17391]
[1779471441883,30.78,76886.31,32.6,0.01507,4e-05,1.18424]
[1779471446916,30.78,76886.69,32.6,0.01508,4e-05,1.18527]
[1779471450006,30.78,76895.22,32.6,0.01542,4e-05,1.20843]
[1779471452962,30.78,76888.49,32.6,0.0151,4e-05,1.18619]
[1779471456990,30.78,76896.94,32.6,0.01544,4e-05,1.20916]
[1779471462026,30.78,76890.26,32.6,0.01517,4e-05,1.19097]
[1779471467061,30.78,76892.93,32.6,0.01528,4e-05,1.19821]
[1779471472096,30.78,76892.09,32.6,0.01525,4e-05,1.19593]
[1779471477131,30.78,76894.1,32.6,0.01533,4e-05,1.2014]
[1779471479372,30.78,76892.82,32.6,0.01528,4e-05,1.19791]
[1779471480404,30.78,76892.38,32.6,0.01526,4e-05,1.19672]
[1779471486199,30.78,76892.15,32.6,0.01525,4e-05,1.19609]
[1779471492241,30.78,76892.29,32.6,0.01526,4e-05,1.19647]
[1779471497276,30.78,76888.0,32.6,0.01508,4e-05,1.18486]
[1779471502331,30.78,76889.96,32.6,0.01516,4e-05,1.19016]
[1779471506961,30.78,76889.97,32.6,0.01516,4e-05,1.19018]
[1779471508011,30.78,76889.95,32.6,0.01516,4e-05,1.19013]
[1779471513408,30.78,76890.19,32.6,0.01512,4e-05,1.18683]
[1779471518443,30.78,76889.3,32.6,0.01509,4e-05,1.18443]
[1779471523478,30.78,76890.13,32.6,0.01512,4e-05,1.18667]
[1779471524485,30.78,76900.65,32.6,0.01554,4e-05,1.21534]
[1779471529522,30.78,76899.13,32.6,0.01548,4e-05,1.21117]
[1779471530527,30.78,76891.5,32.6,0.01518,4e-05,1.19037]
[1779471535564,30.78,76889.99,32.6,0.01511,4e-05,1.18629]
[1779471540601,30.78,76890.33,32.6,0.01513,4e-05,1.18721]
[1779471545637,30.78,76891.24,32.6,0.01516,4e-05,1.18967]
[1779471550674,30.78,76896.35,32.6,0.01537,4e-05,1.20356]
[1779471554701,30.78,76904.79,32.6,0.01571,4e-05,1.22678]
[1779471559737,30.78,76904.4,32.6,0.0157,4e-05,1.22569]
[1779471565778,30.78,76905.21,32.6,0.01573,4e-05,1.22794]
[1779471567793,30.78,76914.78,32.6,0.01613,4e-05,1.25471]
[1779471572827,30.78,76917.96,32.6,0.01621,4e-05,1.25959]
[1779471577863,30.78,76924.85,32.6,0.01651,4e-05,1.27921]
[1779471582898,30.78,76930.37,32.6,0.01674,4e-05,1.2951]
[1779471587933,30.78,76929.44,32.6,0.0167,4e-05,1.29241]
[1779471590953,30.78,76921.67,32.6,0.01637,4e-05,1.27013]
[1779471595989,30.78,76923.37,32.6,0.01644,4e-05,1.27498]
[1779471601032,30.78,76925.51,32.6,0.01653,4e-05,1.2811]
[1779471606069,30.78,76929.09,32.6,0.01669,4e-05,1.2914]
[1779471611105,30.78,76936.8,32.6,0.01703,4e-05,1.3138]
[1779471616141,30.78,76937.05,32.6,0.01704,4e-05,1.31453]
[1779471621176,30.78,76939.33,32.6,0.01714,4e-05,1.32121]
[1779471626211,30.78,76936.39,32.6,0.01701,4e-05,1.3126]
[1779471630242,30.78,76926.33,32.6,0.01657,4e-05,1.28346]
[1779471635277,30.78,76925.92,32.6,0.0165,4e-05,1.27813]
[1779471641319,30.78,76926.75,32.6,0.01654,4e-05,1.28051]
[1779471646354,30.78,76926.09,32.6,0.01651,4e-05,1.27862]
[1779471651389,30.78,76926.03,32.6,0.01651,4e-05,1.27845]
[1779471656432,30.78,76927.24,32.6,0.01656,4e-05,1.28192]
[1779471661467,30.78,76932.44,32.6,0.01678,4e-05,1.29691]
[1779471663481,30.78,76942.71,32.6,0.01724,4e-05,1.32692]
[1779471668516,30.78,76945.33,32.6,0.01735,4e-05,1.33466]
[1779471672544,30.78,76936.52,32.6,0.01696,4e-05,1.30877]
[1779471674557,30.78,76924.19,32.6,0.01643,4e-05,1.27318]
[1779471679593,30.78,76923.55,32.6,0.0164,4e-05,1.27136]
[1779471684628,30.78,76923.69,32.6,0.01641,4e-05,1.27176]
[1779471689664,30.78,76922.63,32.6,0.01636,4e-05,1.26874]
[1779471694698,30.78,76922.52,32.6,0.0163,4e-05,1.2643]
[1779471699734,30.78,76922.5,32.6,0.0163,4e-05,1.26424]
[1779471704768,30.78,76923.23,32.6,0.01633,4e-05,1.26632]
[1779471709804,30.78,76922.91,32.6,0.01632,4e-05,1.26541]
[1779471711818,30.78,76931.73,32.6,0.0167,4e-05,1.29068]
[1779471716853,30.78,76934.34,32.6,0.01681,4e-05,1.29823]
[1779471719873,30.78,76920.67,32.6,0.01623,4e-05,1.25905]
[1779471725916,30.78,76914.37,32.6,0.01596,4e-05,1.24131]
[1779471730951,30.78,76907.8,32.6,0.01569,4e-05,1.22302]
[1779471735986,30.78,76906.93,32.6,0.01565,4e-05,1.22061]
[1779471741022,30.78,76908.3,32.6,0.01571,4e-05,1.2244]
[1779471746058,30.78,76901.63,32.6,0.01544,4e-05,1.20603]
[1779471751093,30.78,76903.33,32.6,0.01546,4e-05,1.20669]
[1779471756127,30.78,76908.2,32.6,0.01566,4e-05,1.22009]
[1779471761163,30.78,76909.33,32.6,0.0157,4e-05,1.22322]
[1779471766198,30.78,76908.87,32.6,0.01568,4e-05,1.22195]
[1779471772240,30.78,76909.17,32.6,0.0157,4e-05,1.22278]
[1779471777275,30.78,76912.98,32.6,0.01585,4e-05,1.23336]
[1779471782309,30.78,76913.36,32.6,0.01587,4e-05,1.23442]
[1779471788352,30.78,76919.51,32.6,0.01613,4e-05,1.25167]
[1779471793387,30.78,76919.46,32.6,0.01612,4e-05,1.25153]
[1779471798422,30.78,76922.58,32.6,0.01626,4e-05,1.26035]
[1779471803456,30.78,76921.74,32.6,0.01622,4e-05,1.25797]
[1779471808492,30.78,76929.16,32.6,0.01654,4e-05,1.27912]
[1779471813527,30.78,76930.29,32.6,0.01653,4e-05,1.2782]
[1779471818562,30.78,76932.18,32.6,0.01662,4e-05,1.28363]
[1779471821583,30.78,76922.0,32.6,0.01618,4e-05,1.2546]
[1779471826617,30.78,76918.66,32.6,0.01604,4e-05,1.24519]
[1779471831653,30.78,76919.23,32.6,0.01606,4e-05,1.24679]
[1779471836691,30.78,76920.23,32.6,0.01611,4e-05,1.2496]
[1779471841726,30.78,76922.83,32.6,0.01622,4e-05,1.25695]
[1779471845753,30.78,76930.69,32.6,0.01655,4e-05,1.27935]
[1779471851796,30.78,76932.25,32.6,0.01662,4e-05,1.28383]
[1779471856830,30.78,76932.32,32.6,0.01662,4e-05,1.28403]
[1779471857838,30.78,76924.37,32.6,0.01628,4e-05,1.26131]
[1779471862873,30.78,76921.08,32.6,0.01614,4e-05,1.252]
[1779471867908,30.78,76918.29,32.6,0.01602,4e-05,1.24415]
[1779471872943,30.78,76916.78,32.6,0.01591,4e-05,1.23584]
[1779471877978,30.78,76917.01,32.6,0.01592,4e-05,1.23648]
[1779471881002,30.78,76907.27,32.6,0.01552,4e-05,1.20948]
[1779471886037,30.78,76903.67,32.6,0.01537,4e-05,1.19962]
[1779471891072,30.78,76894.27,32.6,0.015,4e-05,1.17417]
[1779471896107,30.78,76890.7,32.6,0.01485,4e-05,1.16462]
[1779471901142,30.78,76890.77,32.6,0.01486,4e-05,1.1648]
[1779471906177,30.78,76895.33,32.6,0.01504,4e-05,1.17702]
[1779471911235,30.78,76894.19,32.6,0.01499,4e-05,1.17396]
[1779471916248,30.78,76886.29,32.6,0.01468,4e-05,1.1529]
[1779471921282,30.78,76888.19,32.6,0.01476,4e-05,1.15793]
[1779471926318,30.78,76886.1,32.6,0.01467,4e-05,1.15239]
[1779471928332,30.78,76875.71,32.6,0.01427,4e-05,1.12516]
[1779471933368,30.78,76875.35,32.6,0.01421,4e-05,1.1204]
[1779471937396,30.78,76866.38,32.6,0.01388,4e-05,1.09737]
[1779471942431,30.78,76868.95,32.6,0.01397,4e-05,1.10393]
[1779471948473,30.78,76869.79,32.6,0.014,4e-05,1.10608]
[1779471953508,30.78,76868.49,32.6,0.01396,4e-05,1.10275]
[1779471958545,30.78,76866.51,32.6,0.01388,4e-05,1.0977]
[1779471962574,30.78,76852.3,32.6,0.01336,4e-05,1.06197]
[1779471967609,30.78,76849.56,32.6,0.01326,4e-05,1.05519]
[1779471974659,30.78,76851.04,32.6,0.01332,4e-05,1.05885]
[1779471979694,30.78,76850.74,32.6,0.01331,4e-05,1.0581]
[1779471984729,30.78,76849.76,32.6,0.01327,4e-05,1.05568]
[1779471989764,30.78,76849.47,32.6,0.01326,4e-05,1.05497]
[1779471995334,30.78,76848.8,32.6,0.01319,4e-05,1.04964]
[1779471995368,30.78,76838.38,32.6,0.01283,3e-05,1.02426]
[1779472000849,30.78,76835.4,32.6,0.01272,3e-05,1.01709]
[1779472005884,30.78,76834.29,32.6,0.01269,3e-05,1.01443]
[1779472010919,30.78,76829.86,32.6,0.01253,3e-05,1.00387]
[1779472014947,30.78,76821.87,32.6,0.01226,3e-05,0.98505]
[1779472019982,30.78,76811.34,32.6,0.01192,3e-05,0.96067]
[1779472021998,30.78,76822.01,32.6,0.01227,3e-05,0.98537]
[1779472027034,30.78,76825.89,32.6,0.0124,3e-05,0.99448]
[1779472032069,30.78,76825.52,32.6,0.01239,3e-05,0.99361]
[1779472037103,30.78,76825.42,32.6,0.01238,3e-05,0.99337]
[1779472042139,30.78,76825.32,32.6,0.01238,3e-05,0.99314]
[1779472046168,30.78,76833.37,32.6,0.01265,3e-05,1.01223]
[1779472051205,30.78,76835.64,32.6,0.01269,3e-05,1.01408]
[1779472056240,30.78,76839.39,32.6,0.01282,3e-05,1.02309]
[1779472061274,30.78,76839.63,32.6,0.01283,3e-05,1.02367]
[1779472066310,30.78,76845.52,32.6,0.01303,4e-05,1.03796]
[1779472071393,30.78,76848.35,32.6,0.01313,4e-05,1.04488]
[1779472075421,30.78,76838.65,32.6,0.01279,3e-05,1.02131]
[1779472077435,30.78,76831.02,32.6,0.01253,3e-05,1.00307]
[1779472082469,30.78,76824.21,32.6,0.0123,3e-05,0.98701]
[1779472087505,30.78,76817.36,32.6,0.01207,3e-05,0.97106]
[1779472092540,30.78,76823.05,32.6,0.01226,3e-05,0.98429]
[1779472097575,30.78,76824.79,32.6,0.01232,3e-05,0.98837]
[1779472102610,30.78,76823.53,32.6,0.01228,3e-05,0.98541]
[1779472107646,30.78,76819.52,32.6,0.01214,3e-05,0.97606]
[1779472116709,30.78,76816.1,32.6,0.01199,3e-05,0.96467]
[1779472117961,30.78,76816.1,32.6,0.01199,3e-05,0.96467]
[1779472118974,30.78,76810.81,32.6,0.01182,3e-05,0.95256]
[1779472121460,30.78,76796.01,32.6,0.01135,3e-05,0.91931]
[1779472122754,30.78,76788.34,32.6,0.01111,3e-05,0.90245]
[1779472126497,30.78,76775.19,32.6,0.01071,3e-05,0.87413]
[1779472131816,30.78,76776.37,32.6,0.01075,3e-05,0.87664]
[1779472136852,30.78,76771.02,32.6,0.01059,3e-05,0.8653]
[1779472141888,30.78,76775.43,32.6,0.01072,3e-05,0.87464]
[1779472146923,30.78,76780.14,32.6,0.01086,3e-05,0.8847]
[1779472152965,30.78,76780.88,32.6,0.01088,3e-05,0.88629]
[1779472157114,30.78,76784.66,32.6,0.011,3e-05,0.89445]
[1779472157299,30.78,76754.06,32.6,0.0101,3e-05,0.83012]
[1779472158418,30.78,76738.79,32.6,0.00967,3e-05,0.79945]
[1779472164051,30.78,76735.79,32.6,0.00959,3e-05,0.79354]
[1779472169086,30.78,76737.6,32.6,0.00964,3e-05,0.7971]
[1779472176135,30.78,76746.47,32.6,0.00985,3e-05,0.81167]
[1779472181320,30.78,76747.64,32.6,0.00988,3e-05,0.81402]
[1779472182505,30.78,76747.59,32.6,0.00988,3e-05,0.81392]
[1779472182575,30.78,76747.43,32.6,0.00987,3e-05,0.81359]
[1779472185487,30.78,76746.84,32.6,0.00986,3e-05,0.81241]
[1779472191247,30.78,76747.41,32.6,0.00987,3e-05,0.81355]
[1779472194270,30.78,76739.58,32.6,0.00966,3e-05,0.79796]
[1779472200312,30.78,76733.36,32.6,0.00949,3e-05,0.78575]
[1779472205350,30.78,76738.26,32.6,0.00962,3e-05,0.79536]
[1779472210385,30.78,76738.65,32.6,0.00963,3e-05,0.79613]
[1779472215420,30.78,76737.37,32.6,0.0096,3e-05,0.79361]
[1779472220455,30.78,76739.09,32.6,0.00965,3e-05,0.79699]
[1779472221712,30.78,76739.09,32.6,0.00965,3e-05,0.79699]
[1779472222469,30.78,76739.33,32.6,0.00965,3e-05,0.79747]
[1779472227504,30.78,76741.42,32.6,0.00971,3e-05,0.8016]
[1779472232539,30.78,76741.15,32.6,0.00967,3e-05,0.79801]
[1779472239588,30.78,76739.44,32.6,0.00962,3e-05,0.79464]
[1779472244717,30.78,76736.35,32.6,0.00954,3e-05,0.78857]
[1779472249659,30.78,76722.3,32.6,0.00916,3e-05,0.76145]
[1779472254694,30.78,76718.17,32.6,0.00906,3e-05,0.75363]
[1779472259729,30.78,76718.69,32.6,0.00907,3e-05,0.75461]
[1779472264764,30.78,76719.23,32.6,0.00908,3e-05,0.75563]
[1779472269800,30.78,76717.27,32.6,0.00903,3e-05,0.75193]
[1779472274835,30.78,76721.66,32.6,0.00915,3e-05,0.76023]
[1779472278862,30.78,76729.46,32.6,0.00935,3e-05,0.77517]
[1779472283900,30.78,76734.09,32.6,0.00948,3e-05,0.78415]
[1779472288934,30.78,76724.87,32.6,0.00923,3e-05,0.76635]
[1779472293972,30.78,76730.07,32.6,0.00933,3e-05,0.77336]
[1779472299007,30.78,76732.54,32.6,0.0094,3e-05,0.77813]
[1779472304045,30.78,76732.73,32.6,0.0094,3e-05,0.7785]
[1779472309080,30.78,76733.2,32.6,0.00942,3e-05,0.77941]
[1779472314115,30.78,76732.66,32.6,0.0094,3e-05,0.77836]
[1779472319151,30.78,76733.94,32.6,0.00944,3e-05,0.78085]
[1779472324187,30.78,76734.14,32.6,0.00944,3e-05,0.78124]
[1779472329221,30.78,76734.15,32.6,0.00944,3e-05,0.78126]
[1779472335264,30.78,76729.23,32.6,0.00931,3e-05,0.77174]
[1779472339293,30.78,76719.48,32.6,0.00906,3e-05,0.75316]
[1779472344328,30.78,76719.75,32.6,0.00906,3e-05,0.75367]
[1779472349363,30.78,76719.7,32.6,0.00906,3e-05,0.75358]
[1779472362454,30.78,76719.69,32.6,0.00903,3e-05,0.75062]
[1779472368496,30.78,76725.55,32.6,0.00918,3e-05,0.76172]
[1779472373531,30.78,76720.65,32.6,0.00905,3e-05,0.75243]
[1779472378566,30.78,76720.84,32.6,0.00906,3e-05,0.75279]
[1779472383601,30.78,76722.67,32.6,0.0091,3e-05,0.75625]
[1779472388637,30.78,76725.27,32.6,0.00917,3e-05,0.76119]
[1779472393672,30.78,76725.14,32.6,0.00917,3e-05,0.76094]
[1779472398707,30.78,76727.93,32.6,0.00924,3e-05,0.76626]
[1779472405755,30.78,76726.6,32.6,0.00921,3e-05,0.76372]
[1779472410795,30.78,76726.67,32.6,0.00921,3e-05,0.76385]
[1779472415830,30.78,76727.27,32.6,0.00919,3e-05,0.76203]
[1779472420865,30.78,76728.59,32.6,0.00922,3e-05,0.76455]
[1779472425899,30.78,76728.58,32.6,0.00922,3e-05,0.76453]
[1779472430935,30.78,76729.43,32.6,0.00925,3e-05,0.76616]
[1779472435971,30.78,76729.29,32.6,0.00924,3e-05,0.76589]
[1779472447068,30.78,76729.38,32.6,0.00925,3e-05,0.76606]
[1779472452103,30.78,76725.39,32.6,0.00914,3e-05,0.75845]
[1779472454119,30.78,76717.85,32.6,0.00895,3e-05,0.74424]
[1779472459155,30.78,76716.22,32.6,0.00891,3e-05,0.7412]
[1779472464189,30.78,76720.19,32.6,0.00901,3e-05,0.74863]
[1779472469223,30.78,76718.88,32.6,0.00897,3e-05,0.74617]
[1779472471238,30.78,76711.33,32.6,0.00875,3e-05,0.72925]
[1779472476273,30.78,76706.84,32.6,0.00864,2e-05,0.72103]
[1779472480301,30.78,76715.36,32.6,0.00885,3e-05,0.7367]
[1779472485336,30.78,76715.0,32.6,0.00884,3e-05,0.73603]
[1779472490371,30.78,76717.1,32.6,0.00889,3e-05,0.73993]
[1779472492385,30.78,76724.73,32.6,0.00909,3e-05,0.75425]
[1779472497420,30.78,76724.78,32.6,0.00909,3e-05,0.75434]
[1779472502455,30.78,76724.66,32.6,0.00909,3e-05,0.75412]
[1779472508499,30.78,76717.6,32.6,0.00891,3e-05,0.74086]
[1779472513555,30.78,76717.59,32.6,0.00891,3e-05,0.74084]
[1779472515013,30.78,76705.34,32.6,0.0086,2e-05,0.7183]
[1779472520584,30.78,76707.72,32.6,0.00866,2e-05,0.72263]
[1779472522599,30.78,76716.87,32.6,0.00889,3e-05,0.7395]
[1779472527634,30.78,76715.51,32.6,0.00885,3e-05,0.73697]
[1779472532669,30.78,76717.61,32.6,0.00887,3e-05,0.73797]
[1779472537704,30.78,76720.8,32.6,0.00895,3e-05,0.74392]
[1779472542740,30.78,76723.33,32.6,0.00902,3e-05,0.74867]
[1779472547774,30.78,76723.57,32.6,0.00903,3e-05,0.74912]
[1779472552810,30.78,76723.96,32.6,0.00904,3e-05,0.74985]
[1779472557845,30.78,76721.44,32.6,0.00897,3e-05,0.74512]
[1779472562881,30.78,76721.23,32.6,0.00896,3e-05,0.74472]
[1779472565902,30.78,76710.18,32.6,0.00869,2e-05,0.72426]
[1779472570937,30.78,76704.92,32.6,0.00856,2e-05,0.71469]
[1779472575972,30.78,76704.77,32.6,0.00855,2e-05,0.71442]
[1779472581007,30.78,76704.52,32.6,0.00855,2e-05,0.71396]
[1779472586042,30.78,76704.89,32.6,0.00856,2e-05,0.71463]
[1779472591078,30.78,76704.82,32.6,0.00852,2e-05,0.71167]
[1779472596113,30.78,76706.8,32.6,0.00857,2e-05,0.71525]
[1779472601148,30.78,76709.12,32.6,0.00863,2e-05,0.71947]
[1779472606184,30.78,76709.67,32.6,0.00864,2e-05,0.72047]
[1779472611219,30.78,76707.46,32.6,0.00859,2e-05,0.71645]
[1779472616254,30.78,76700.99,32.6,0.00843,2e-05,0.70478]
[1779472621289,30.78,76701.03,32.6,0.00843,2e-05,0.70485]
[1779472626326,30.78,76700.77,32.6,0.00842,2e-05,0.70439]
[1779472631361,30.78,76700.69,32.6,0.00842,2e-05,0.70424]
[1779472637403,30.78,76700.63,32.6,0.00842,2e-05,0.70414]
[1779472642438,30.78,76698.77,32.6,0.00837,2e-05,0.70082]
[1779472648480,30.78,76699.54,32.6,0.00839,2e-05,0.70219]
[1779472649499,30.78,76708.67,32.6,0.00862,2e-05,0.71865]
[1779472654533,30.78,76711.9,32.6,0.00866,2e-05,0.72167]
[1779472658414,30.78,76712.19,32.6,0.00867,2e-05,0.7222]
[1779472666256,30.78,76712.07,32.6,0.00867,2e-05,0.72198]
[1779472671655,30.78,76703.97,32.6,0.00847,2e-05,0.7073]
[1779472676688,30.78,76702.7,32.6,0.00844,2e-05,0.70503]
[1779472677728,30.78,76702.7,32.6,0.00844,2e-05,0.70503]
[1779472679583,30.78,76702.99,32.6,0.00844,2e-05,0.70555]
[1779472682730,30.78,76694.42,32.6,0.00824,2e-05,0.69031]
[1779472687765,30.78,76690.87,32.6,0.00815,2e-05,0.68408]
[1779472692800,30.78,76693.12,32.6,0.00821,2e-05,0.68803]
[1779472695821,30.78,76685.18,32.6,0.00802,2e-05,0.6742]
[1779472700856,30.78,76685.24,32.6,0.00802,2e-05,0.6743]
[1779472705891,30.78,76684.9,32.6,0.00801,2e-05,0.67371]
[1779472711933,30.78,76684.32,32.6,0.00797,2e-05,0.66999]
[1779472716968,30.78,76681.41,32.6,0.0079,2e-05,0.665]
[1779472722003,30.78,76681.77,32.6,0.00791,2e-05,0.66561]
[1779472728048,30.78,76681.37,32.6,0.0079,2e-05,0.66493]
[1779472728960,30.78,76681.37,32.6,0.0079,2e-05,0.66493]
[1779472729429,30.78,76680.29,32.6,0.00787,2e-05,0.66309]
[1779472735098,30.78,76679.96,32.6,0.00787,2e-05,0.66252]
[1779472740133,30.78,76681.11,32.6,0.00789,2e-05,0.66449]
[1779472745174,30.78,76679.4,32.6,0.00785,2e-05,0.66157]
[1779472751215,30.78,76678.11,32.6,0.00783,2e-05,0.65938]
[1779472756249,30.78,76674.77,32.6,0.00775,2e-05,0.65373]
[1779472761285,30.78,76673.82,32.6,0.00773,2e-05,0.65213]
[1779472768334,30.78,76673.89,32.6,0.00773,2e-05,0.65225]
[1779472774378,30.78,76675.05,32.6,0.00772,2e-05,0.65153]
[1779472779413,30.78,76672.61,32.6,0.00767,2e-05,0.64744]
[1779472784448,30.78,76671.68,32.6,0.00765,2e-05,0.64588]
[1779472789483,30.78,76670.52,32.6,0.00762,2e-05,0.64395]
[1779472794517,30.78,76671.24,32.6,0.00764,2e-05,0.64515]
[1779472799554,30.78,76671.78,32.6,0.00765,2e-05,0.64605]
[1779472804590,30.78,76672.27,32.6,0.00766,2e-05,0.64687]
[1779472809624,30.78,76678.72,32.6,0.00781,2e-05,0.65772]
[1779472814659,30.78,76685.1,32.6,0.00795,2e-05,0.6686]
[1779472819694,30.78,76685.24,32.6,0.00796,2e-05,0.66884]
[1779472824729,30.78,76687.28,32.6,0.008,2e-05,0.67235]
[1779472829764,30.78,76689.03,32.6,0.00805,2e-05,0.67538]
[1779472834798,30.78,76684.74,32.6,0.00791,2e-05,0.66526]
[1779472840841,30.78,76679.84,32.6,0.0078,2e-05,0.65692]
[1779472847890,30.78,76680.36,32.6,0.00781,2e-05,0.65781]
[1779472850337,30.78,76678.35,32.6,0.00777,2e-05,0.65441]
[1779472851719,30.78,76678.27,32.6,0.00777,2e-05,0.65427]
[1779472856953,30.78,76671.24,32.6,0.00761,2e-05,0.6425]
[1779472861988,30.78,76670.33,32.6,0.00759,2e-05,0.64098]
[1779472867025,30.78,76671.77,32.6,0.00762,2e-05,0.64338]
[1779472872060,30.78,76670.12,32.6,0.00758,2e-05,0.64064]
[1779472877124,30.78,76671.0,32.6,0.0076,2e-05,0.6421]
[1779472882132,30.78,76669.91,32.6,0.00758,2e-05,0.64029]
[1779472883138,30.78,76660.94,32.6,0.00738,2e-05,0.62556]
[1779472888176,30.78,76659.71,32.6,0.00736,2e-05,0.62356]
[1779472893210,30.78,76665.17,32.6,0.00744,2e-05,0.62985]
[1779472898246,30.78,76663.4,32.6,0.00741,2e-05,0.62696]
[1779472902276,30.78,76670.98,32.6,0.00757,2e-05,0.63942]
[1779472908318,30.78,76677.74,32.6,0.00772,2e-05,0.6507]
[1779472913353,30.78,76679.15,32.6,0.00776,2e-05,0.65307]
[1779472918388,30.78,76684.02,32.6,0.00787,2e-05,0.66132]
[1779472923423,30.78,76689.29,32.6,0.00799,2e-05,0.67035]
[1779472928458,30.78,76689.37,32.6,0.00799,2e-05,0.67049]
[1779472933492,30.78,76693.4,32.6,0.00808,2e-05,0.67746]
[1779472938528,30.78,76695.48,32.6,0.00813,2e-05,0.68108]
[1779472943563,30.78,76695.98,32.6,0.00815,2e-05,0.68196]
[1779472948598,30.78,76696.73,32.6,0.00816,2e-05,0.68327]
[1779472953633,30.78,76696.93,32.6,0.00814,2e-05,0.68085]
[1779472958668,30.78,76706.8,32.6,0.00837,2e-05,0.69826]
[1779472963703,30.78,76709.06,32.6,0.00843,2e-05,0.7023]
[1779472969745,30.78,76710.1,32.6,0.00845,2e-05,0.70416]
[1779472974779,30.78,76704.94,32.6,0.00833,2e-05,0.69495]
[1779472979815,30.78,76709.84,32.6,0.00845,2e-05,0.70369]
[1779472984851,30.78,76709.11,32.6,0.00843,2e-05,0.70238]
[1779472989886,30.78,76710.38,32.6,0.00846,2e-05,0.70466]
[1779472994921,30.78,76708.28,32.6,0.00841,2e-05,0.7009]
[1779473000963,30.78,76702.64,32.6,0.00827,2e-05,0.69088]
[1779473008018,30.78,76702.44,32.6,0.00827,2e-05,0.69052]
[1779473013052,30.78,76700.05,32.6,0.00818,2e-05,0.68353]
[1779473022115,30.78,76700.0,32.6,0.00818,2e-05,0.68345]
[1779473027150,30.78,76700.23,32.6,0.00818,2e-05,0.68385]
[1779473031177,30.78,76708.05,32.6,0.00837,2e-05,0.69767]
[1779473036213,30.78,76707.76,32.6,0.00836,2e-05,0.69715]
[1779473041248,30.78,76707.74,32.6,0.00836,2e-05,0.69712]
[1779473046283,30.78,76702.42,32.6,0.00823,2e-05,0.6877]
[1779473051318,30.78,76700.51,32.6,0.00819,2e-05,0.68434]
[1779473057382,30.78,76695.81,32.6,0.00808,2e-05,0.67614]
[1779473058115,30.78,76695.81,32.6,0.00808,2e-05,0.67614]
[1779473058387,30.78,76653.63,32.6,0.00714,2e-05,0.60609]
[1779473059385,30.78,76631.19,32.6,0.00668,2e-05,0.57136]
[1779473060397,30.78,76617.81,32.6,0.00642,2e-05,0.55144]
[1779473064434,30.78,76637.22,32.6,0.0068,2e-05,0.58052]
[1779473066441,30.78,76646.95,32.6,0.007,2e-05,0.59558]
[1779473067218,30.78,76646.95,32.6,0.007,2e-05,0.59558]
[1779473069893,30.78,76646.47,32.6,0.00699,2e-05,0.59483]
[1779473072220,30.78,76654.26,32.6,0.00712,2e-05,0.60454]
[1779473074855,30.78,76654.16,32.6,0.00712,2e-05,0.60439]
[1779473075505,30.78,76644.01,32.6,0.00691,2e-05,0.58849]
[1779473076256,30.78,76644.01,32.6,0.00691,2e-05,0.58849]
[1779473078377,30.78,76634.97,32.6,0.00673,2e-05,0.57463]
[1779473082554,30.78,76644.04,32.6,0.00691,2e-05,0.58854]
[1779473087589,30.78,76649.34,32.6,0.00702,2e-05,0.59679]
[1779473092624,30.78,76654.29,32.6,0.00712,2e-05,0.60459]
[1779473097628,30.78,76654.18,32.6,0.00712,2e-05,0.60442]
[1779473101690,30.78,76643.99,32.6,0.00691,2e-05,0.58846]
[1779473106725,30.78,76639.39,32.6,0.00682,2e-05,0.58137]
[1779473108739,30.78,76647.27,32.6,0.00698,2e-05,0.59356]
[1779473110758,30.78,76663.23,32.6,0.00731,2e-05,0.61889]
[1779473115788,30.78,76657.67,32.6,0.00719,2e-05,0.60997]
[1779473120823,30.78,76664.76,32.6,0.00735,2e-05,0.62136]
[1779473125858,30.78,76669.37,32.6,0.00745,2e-05,0.62887]
[1779473130893,30.78,76673.19,32.6,0.00753,2e-05,0.63515]
[1779473135928,30.78,76672.88,32.6,0.00749,2e-05,0.632]
[1779473141689,30.78,76676.49,32.6,0.00757,2e-05,0.63796]
[1779473151033,30.78,76676.65,32.6,0.00758,2e-05,0.63822]
[1779473156068,30.78,76674.74,32.6,0.00753,2e-05,0.63506]
[1779473161103,30.78,76672.88,32.6,0.00749,2e-05,0.632]
[1779473166140,30.78,76672.28,32.6,0.00748,2e-05,0.63101]
[1779473167807,30.78,76665.22,32.6,0.00733,2e-05,0.61951]
[1779473168520,30.78,76649.24,32.6,0.00699,2e-05,0.59412]
[1779473170136,30.78,76648.33,32.6,0.00697,2e-05,0.5927]
[1779473170955,30.78,76649.54,32.6,0.00699,2e-05,0.59459]
[1779473172151,30.78,76653.65,32.6,0.00708,2e-05,0.60104]
[1779473177222,30.78,76658.57,32.6,0.00718,2e-05,0.60884]
[1779473182257,30.78,76654.26,32.6,0.00709,2e-05,0.602]
[1779473187293,30.78,76655.56,32.6,0.00712,2e-05,0.60406]
[1779473192328,30.78,76659.84,32.6,0.00718,2e-05,0.6083]
[1779473197363,30.78,76664.51,32.6,0.00728,2e-05,0.61578]
[1779473202398,30.78,76664.04,32.6,0.00727,2e-05,0.61502]
[1779473207433,30.78,76669.62,32.6,0.00739,2e-05,0.62405]
[1779473212468,30.78,76670.69,32.6,0.00742,2e-05,0.62579]
[1779473217504,30.78,76669.93,32.6,0.0074,2e-05,0.62455]
[1779473222539,30.78,76670.5,32.6,0.00741,2e-05,0.62548]
[1779473227574,30.78,76669.48,32.6,0.00739,2e-05,0.62382]
[1779473232610,30.78,76671.71,32.6,0.00744,2e-05,0.62746]
[1779473235632,30.78,76680.18,32.6,0.00762,2e-05,0.64143]
[1779473240668,30.78,76681.76,32.6,0.00766,2e-05,0.64406]
[1779473245703,30.78,76683.27,32.6,0.00769,2e-05,0.64659]
[1779473250739,30.78,76679.94,32.6,0.00762,2e-05,0.64103]
[1779473255774,30.78,76674.43,32.6,0.00747,2e-05,0.62928]
[1779473263830,30.78,76676.62,32.6,0.00751,2e-05,0.63288]
[1779473268867,30.78,76678.4,32.6,0.00755,2e-05,0.63582]
[1779473274908,30.78,76680.23,32.6,0.0076,2e-05,0.63885]
[1779473279946,30.78,76683.56,32.6,0.00767,2e-05,0.6444]
[1779473284981,30.78,76682.71,32.6,0.00765,2e-05,0.64298]
[1779473290016,30.78,76679.53,32.6,0.00758,2e-05,0.63769]
[1779473295051,30.78,76678.26,32.6,0.00755,2e-05,0.63559]
[1779473300086,30.78,76678.25,32.6,0.00755,2e-05,0.63557]
[1779473305122,30.78,76678.23,32.6,0.00755,2e-05,0.63554]
[1779473310158,30.78,76678.34,32.6,0.00755,2e-05,0.63572]
[1779473315192,30.78,76679.52,32.6,0.00755,2e-05,0.63502]
[1779473320227,30.78,76679.23,32.6,0.00754,2e-05,0.63454]
[1779473325263,30.78,76679.15,32.6,0.00754,2e-05,0.63441]
[1779473330298,30.78,76678.74,32.6,0.00753,2e-05,0.63373]
[1779473335333,30.78,76676.39,32.6,0.00748,2e-05,0.62987]
[1779473337346,30.78,76666.48,32.6,0.00726,2e-05,0.61377]
[1779473339965,30.78,76664.66,32.6,0.00723,2e-05,0.61085]
[1779473340485,30.78,76664.66,32.6,0.00723,2e-05,0.61085]
[1779473347416,30.78,76668.47,32.6,0.00731,2e-05,0.61698]
[1779473352452,30.78,76666.97,32.6,0.00727,2e-05,0.61456]
[1779473357486,30.78,76667.36,32.6,0.00728,2e-05,0.61519]
[1779473363529,30.78,76668.15,32.6,0.0073,2e-05,0.61646]
[1779473368591,30.78,76668.31,32.6,0.0073,2e-05,0.61672]
[1779473374607,30.78,76673.84,32.6,0.00739,2e-05,0.62307]
[1779473376792,30.78,76673.9,32.6,0.00739,2e-05,0.62317]
[1779473382664,30.78,76677.57,32.6,0.00747,2e-05,0.62917]
[1779473387700,30.78,76671.73,32.6,0.00735,2e-05,0.61965]
[1779473392748,30.78,76664.71,32.6,0.0072,2e-05,0.60836]
[1779473398778,30.78,76654.81,32.6,0.00699,2e-05,0.59273]
[1779473403813,30.78,76649.88,32.6,0.00689,2e-05,0.58507]
[1779473408849,30.78,76653.83,32.6,0.00697,2e-05,0.5912]
[1779473413884,30.78,76657.51,32.6,0.00704,2e-05,0.59696]
[1779473415897,30.78,76668.17,32.6,0.00727,2e-05,0.6139]
[1779473420933,30.78,76674.95,32.6,0.00742,2e-05,0.62488]
[1779473425967,30.78,76677.43,32.6,0.00747,2e-05,0.62894]
[1779473431004,30.78,76684.55,32.6,0.0076,2e-05,0.63804]
[1779473436039,30.78,76686.36,32.6,0.00764,2e-05,0.64105]
[1779473441075,30.78,76691.43,32.6,0.00775,2e-05,0.64955]
[1779473446116,30.78,76691.43,32.6,0.00775,2e-05,0.64955]
[1779473451156,30.78,76691.41,32.6,0.00775,2e-05,0.64952]
[1779473456193,30.78,76689.88,32.6,0.00772,2e-05,0.64694]
[1779473459213,30.78,76681.81,32.6,0.00754,2e-05,0.6335]
[1779473464248,30.78,76680.09,32.6,0.0075,2e-05,0.63067]
[1779473469282,30.78,76679.4,32.6,0.00748,2e-05,0.62954]
[1779473474318,30.78,76678.07,32.6,0.00746,2e-05,0.62735]
[1779473479353,30.78,76675.78,32.6,0.00741,2e-05,0.62361]
[1779473484388,30.78,76673.2,32.6,0.00735,2e-05,0.61942]
[1779473490430,30.78,76673.34,32.6,0.00735,2e-05,0.61965]
[1779473498486,30.78,76673.6,32.6,0.00733,2e-05,0.61746]
[1779473504528,30.78,76666.89,32.6,0.00718,2e-05,0.60669]
[1779473509563,30.78,76667.83,32.6,0.0072,2e-05,0.60819]
[1779473514598,30.78,76674.29,32.6,0.00734,2e-05,0.61858]
[1779473517618,30.78,76682.13,32.6,0.00751,2e-05,0.63138]
[1779473522653,30.78,76685.97,32.6,0.0076,2e-05,0.63774]
[1779473527689,30.78,76689.14,32.6,0.00767,2e-05,0.64302]
[1779473532724,30.78,76694.22,32.6,0.00779,2e-05,0.65156]
[1779473537759,30.78,76695.07,32.6,0.00781,2e-05,0.653]
[1779473542793,30.78,76695.27,32.6,0.00781,2e-05,0.65334]
[1779473547829,30.78,76694.39,32.6,0.00779,2e-05,0.65185]
[1779473552864,30.78,76694.77,32.6,0.00777,2e-05,0.64978]
[1779473557899,30.78,76694.23,32.6,0.00776,2e-05,0.64887]
[1779473562934,30.78,76693.95,32.6,0.00775,2e-05,0.6484]
[1779473567970,30.78,76695.02,32.6,0.00777,2e-05,0.65021]
[1779473573005,30.78,76690.15,32.6,0.00766,2e-05,0.64203]
[1779473578050,30.78,76683.91,32.6,0.00752,2e-05,0.63167]
[1779473583085,30.78,76677.27,32.6,0.00738,2e-05,0.6208]
[1779473588119,30.78,76677.7,32.6,0.00739,2e-05,0.6215]
[1779473593156,30.78,76685.16,32.6,0.00755,2e-05,0.63373]
[1779473598191,30.78,76686.86,32.6,0.00759,2e-05,0.63655]
[1779473602219,30.78,76694.56,32.6,0.00776,2e-05,0.64943]
[1779473608263,30.78,76695.56,32.6,0.00779,2e-05,0.65112]
[1779473613298,30.78,76694.09,32.6,0.00772,2e-05,0.64594]
[1779473619340,30.78,76694.47,32.6,0.00773,2e-05,0.64658]
[1779473624375,30.78,76694.65,32.6,0.00773,2e-05,0.64688]
[1779473629410,30.78,76694.8,32.6,0.00774,2e-05,0.64713]
[1779473634445,30.78,76694.8,32.6,0.00774,2e-05,0.64713]
[1779473639480,30.78,76697.23,32.6,0.00779,2e-05,0.65123]
[1779473641494,30.78,76707.82,32.6,0.00804,2e-05,0.66935]
[1779473648542,30.78,76708.36,32.6,0.00805,2e-05,0.67029]
[1779473653578,30.78,76709.08,32.6,0.00807,2e-05,0.67153]
[1779473658612,30.78,76713.5,32.6,0.00817,2e-05,0.67924]
[1779473663649,30.78,76723.18,32.6,0.00841,2e-05,0.69637]
[1779473668396,30.78,76726.49,32.6,0.00849,2e-05,0.7023]
[1779473669493,30.78,76728.08,32.6,0.00853,2e-05,0.70517]
[1779473674725,30.78,76730.1,32.6,0.00854,2e-05,0.70595]
[1779473679760,30.78,76729.67,32.6,0.00853,2e-05,0.70517]
[1779473684795,30.78,76731.27,32.6,0.00857,2e-05,0.70807]
[1779473689830,30.78,76731.32,32.6,0.00857,2e-05,0.70816]
[1779473694865,30.78,76735.63,32.6,0.00868,3e-05,0.71601]
[1779473699818,30.78,76737.51,32.6,0.00873,3e-05,0.71946]
[1779473705943,30.78,76733.69,32.6,0.00863,3e-05,0.71247]
[1779473710978,30.78,76734.18,32.6,0.00865,3e-05,0.71336]
[1779473716017,30.78,76734.56,32.6,0.00865,3e-05,0.71405]
[1779473716824,30.78,76734.56,32.6,0.00865,3e-05,0.71405]
[1779473717799,30.78,76734.6,32.6,0.00866,3e-05,0.71413]
[1779473719583,30.78,76741.3,32.6,0.00883,3e-05,0.72645]
[1779473719871,30.78,76741.3,32.6,0.00883,3e-05,0.72645]
[1779473728103,30.78,76744.5,32.6,0.00891,3e-05,0.73239]
[1779473733138,30.78,76736.35,32.6,0.00867,3e-05,0.71443]
[1779473738173,30.78,76731.54,32.6,0.00855,2e-05,0.70568]
[1779473742200,30.78,76722.34,32.6,0.00832,2e-05,0.6892]
[1779473743500,30.78,76723.87,32.6,0.00836,2e-05,0.69192]
[1779473744215,30.78,76733.25,32.6,0.00859,2e-05,0.70878]
[1779473745646,30.78,76735.29,32.6,0.00864,3e-05,0.71249]
[1779473751266,30.78,76729.99,32.6,0.00851,2e-05,0.70288]
[1779473756300,30.78,76729.19,32.6,0.00849,2e-05,0.70144]
[1779473761345,30.78,76730.67,32.6,0.00852,2e-05,0.70411]
[1779473767386,30.78,76731.19,32.6,0.00854,2e-05,0.70505]
[1779473772422,30.78,76733.46,32.6,0.00859,2e-05,0.70916]
[1779473777942,30.78,76739.78,32.6,0.00875,3e-05,0.72072]
[1779473778492,30.78,76740.87,32.6,0.00878,3e-05,0.72272]
[1779473779956,30.78,76742.1,32.6,0.00881,3e-05,0.725]
[1779473781439,30.78,76745.78,32.6,0.00891,3e-05,0.73183]
[1779473781790,30.78,76745.78,32.6,0.00891,3e-05,0.73183]
[1779473782878,30.78,76751.36,32.6,0.00905,3e-05,0.74229]
[1779473784112,30.78,76754.09,32.6,0.00912,3e-05,0.74745]
[1779473788535,30.78,76766.59,32.6,0.00946,3e-05,0.77146]
[1779473795584,30.78,76772.01,32.6,0.00957,3e-05,0.77898]
[1779473800619,30.78,76774.4,32.6,0.00963,3e-05,0.78368]
[1779473805654,30.78,76782.26,32.6,0.00985,3e-05,0.7993]
[1779473810691,30.78,76783.11,32.6,0.00988,3e-05,0.80101]
[1779473815726,30.78,76778.58,32.6,0.00975,3e-05,0.79196]
[1779473820766,30.78,76778.59,32.6,0.00975,3e-05,0.79198]
[1779473825800,30.78,76773.6,32.6,0.00961,3e-05,0.7821]
[1779473831843,30.78,76775.17,32.6,0.00965,3e-05,0.7852]
[1779473836878,30.78,76775.9,32.6,0.00967,3e-05,0.78664]
[1779473839900,30.78,76783.44,32.6,0.00989,3e-05,0.80167]
[1779473844936,30.78,76779.72,32.6,0.00978,3e-05,0.79423]
[1779473849970,30.78,76783.37,32.6,0.00988,3e-05,0.80153]
[1779473855008,30.78,76781.04,32.6,0.00978,3e-05,0.79373]
[1779473862055,30.78,76780.97,32.6,0.00978,3e-05,0.79359]
[1779473867090,30.78,76789.49,32.6,0.01002,3e-05,0.81072]
[1779473873135,30.78,76792.43,32.6,0.0101,3e-05,0.8167]
[1779473878170,30.78,76784.18,32.6,0.00987,3e-05,0.80001]
[1779473883205,30.78,76784.29,32.6,0.00987,3e-05,0.80023]
[1779473888240,30.78,76784.34,32.6,0.00987,3e-05,0.80033]
[1779473893275,30.78,76782.49,32.6,0.00982,3e-05,0.79663]
[1779473898309,30.78,76784.12,32.6,0.00987,3e-05,0.79989]
[1779473903345,30.78,76780.33,32.6,0.00976,3e-05,0.79232]
[1779473908380,30.78,76778.23,32.6,0.0097,3e-05,0.78815]
[1779473913415,30.78,76778.52,32.6,0.00967,3e-05,0.78561]
[1779473918449,30.78,76784.41,32.6,0.00984,3e-05,0.79733]
[1779473923485,30.78,76786.72,32.6,0.0099,3e-05,0.80196]
[1779473928521,30.78,76782.47,32.6,0.00978,3e-05,0.79345]
[1779473933557,30.78,76783.44,32.6,0.00981,3e-05,0.79539]
[1779473938593,30.78,76787.5,32.6,0.00992,3e-05,0.80353]
[1779473943632,30.78,76784.56,32.6,0.00984,3e-05,0.79763]
[1779473948672,30.78,76787.82,32.6,0.00993,3e-05,0.80418]
[1779473950961,30.78,76788.03,32.6,0.00994,3e-05,0.8046]
[1779473951347,30.78,76788.03,32.6,0.00994,3e-05,0.8046]
[1779473959751,30.78,76796.02,32.6,0.01017,3e-05,0.82084]
[1779473964786,30.78,76797.47,32.6,0.01021,3e-05,0.82382]
[1779473969821,30.78,76790.62,32.6,0.01001,3e-05,0.80984]
[1779473974856,30.78,76785.07,32.6,0.00982,3e-05,0.79551]
[1779473979891,30.78,76786.97,32.6,0.00987,3e-05,0.79931]
[1779473984927,30.78,76792.23,32.6,0.01002,3e-05,0.80992]
[1779473989825,30.78,76790.39,32.6,0.00997,3e-05,0.8062]
[1779473990875,30.78,76787.72,32.6,0.00989,3e-05,0.80082]
[1779473992776,30.78,76785.32,32.6,0.00983,3e-05,0.79601]
[1779474001042,30.78,76787.45,32.6,0.00989,3e-05,0.80028]
[1779474006077,30.78,76788.04,32.6,0.0099,3e-05,0.80146]
[1779474011113,30.78,76785.37,32.6,0.00983,3e-05,0.79611]
[1779474015501,30.78,76784.69,32.6,0.00981,3e-05,0.79475]
[1779474021182,30.78,76785.09,32.6,0.00982,3e-05,0.79555]
[1779474026228,30.78,76781.87,32.6,0.00973,3e-05,0.78913]
[1779474031254,30.78,76776.16,32.6,0.00953,3e-05,0.77477]
[1779474036289,30.78,76777.64,32.6,0.00957,3e-05,0.77767]
[1779474041324,30.78,76777.56,32.6,0.00957,3e-05,0.77752]
[1779474046359,30.78,76777.53,32.6,0.00957,3e-05,0.77746]
[1779474051394,30.78,76775.87,32.6,0.00953,3e-05,0.7742]
[1779474056429,30.78,76777.76,32.6,0.00958,3e-05,0.77791]
[1779474061464,30.78,76784.73,32.6,0.00977,3e-05,0.79169]
[1779474066499,30.78,76786.72,32.6,0.00983,3e-05,0.79567]
[1779474070527,30.78,76794.71,32.6,0.01005,3e-05,0.81178]
[1779474075562,30.78,76795.69,32.6,0.01008,3e-05,0.81377]
[1779474080597,30.78,76797.06,32.6,0.01012,3e-05,0.81657]
[1779474085632,30.78,76804.0,32.6,0.01032,3e-05,0.83084]
[1779474090667,30.78,76802.38,32.6,0.01028,3e-05,0.82749]
[1779474095702,30.78,76805.87,32.6,0.01034,3e-05,0.83148]
[1779474103758,30.78,76806.18,32.6,0.01035,3e-05,0.83212]
[1779474108793,30.78,76810.57,32.6,0.01048,3e-05,0.84127]
[1779474114836,30.78,76808.19,32.6,0.01041,3e-05,0.8363]
[1779474119872,30.78,76809.32,32.6,0.01044,3e-05,0.83866]
[1779474124908,30.78,76811.39,32.6,0.0105,3e-05,0.84299]
[1779474129943,30.78,76809.56,32.6,0.01045,3e-05,0.83916]
[1779474134978,30.78,76808.95,32.6,0.01043,3e-05,0.83788]
[1779474140016,30.78,76808.68,32.6,0.01042,3e-05,0.83732]
[1779474145050,30.78,76804.86,32.6,0.01031,3e-05,0.82938]
[1779474150085,30.78,76797.75,32.6,0.0101,3e-05,0.81477]
[1779474155121,30.78,76798.25,32.6,0.01008,3e-05,0.8126]
[1779474160155,30.78,76801.54,32.6,0.01017,3e-05,0.81932]
[1779474165190,30.78,76801.66,32.6,0.01018,3e-05,0.81957]
[1779474170225,30.78,76802.29,32.6,0.0102,3e-05,0.82086]
[1779474173460,30.78,76810.09,32.6,0.01043,3e-05,0.837]
[1779474179288,30.78,76817.83,32.6,0.01066,3e-05,0.85327]
[1779474182311,30.78,76810.34,32.6,0.01043,3e-05,0.83752]
[1779474189357,30.78,76809.89,32.6,0.01042,3e-05,0.83658]
[1779474194394,30.78,76813.27,32.6,0.01052,3e-05,0.84366]
[1779474199430,30.78,76809.51,32.6,0.01041,3e-05,0.83579]
[1779474204466,30.78,76811.78,32.6,0.01048,3e-05,0.84053]
[1779474210508,30.78,76810.56,32.6,0.01044,3e-05,0.83798]
[1779474215542,30.78,76809.7,32.6,0.01037,3e-05,0.83293]
[1779474221585,30.78,76809.99,32.6,0.01038,3e-05,0.83353]
[1779474227627,30.78,76809.85,32.6,0.01038,3e-05,0.83324]
[1779474232662,30.78,76810.3,32.6,0.01039,3e-05,0.83418]
[1779474240718,30.78,76806.37,32.6,0.01028,3e-05,0.82603]
[1779474245753,30.78,76804.77,32.6,0.01023,3e-05,0.82273]
[1779474250788,30.78,76805.18,32.6,0.01024,3e-05,0.82358]
[1779474255822,30.78,76804.75,32.6,0.01023,3e-05,0.82269]
[1779474261865,30.78,76805.06,32.6,0.01024,3e-05,0.82333]
[1779474267912,30.78,76806.94,32.6,0.01029,3e-05,0.82721]
[1779474272942,30.78,76810.7,32.6,0.01037,3e-05,0.83176]
[1779474281617,30.78,76811.37,32.6,0.01039,3e-05,0.83315]
[1779474287042,30.78,76811.75,32.6,0.0104,3e-05,0.83394]
[1779474292077,30.78,76812.35,32.6,0.01041,3e-05,0.83519]
[1779474297112,30.78,76811.24,32.6,0.01038,3e-05,0.83288]
[1779474303154,30.78,76809.29,32.6,0.01032,3e-05,0.82883]
[1779474309195,30.78,76809.43,32.6,0.01033,3e-05,0.82912]
[1779474314231,30.78,76810.13,32.6,0.01035,3e-05,0.83057]
[1779474320273,30.78,76809.81,32.6,0.01034,3e-05,0.82991]
[1779474325311,30.78,76809.8,32.6,0.01034,3e-05,0.82989]
[1779474330346,30.78,76810.21,32.6,0.01035,3e-05,0.83074]
[1779474338402,30.78,76810.34,32.6,0.01032,3e-05,0.82776]
[1779474343437,30.78,76812.21,32.6,0.01037,3e-05,0.83164]
[1779474348472,30.78,76810.3,32.6,0.01031,3e-05,0.82768]
[1779474354515,30.78,76811.1,32.6,0.01034,3e-05,0.82933]
[1779474359550,30.78,76810.79,32.6,0.01033,3e-05,0.82869]
[1779474365592,30.78,76810.9,32.6,0.01033,3e-05,0.82892]
[1779474370628,30.78,76810.96,32.6,0.01033,3e-05,0.82904]
[1779474375663,30.78,76812.6,32.6,0.01038,3e-05,0.83245]
[1779474381705,30.78,76814.83,32.6,0.01045,3e-05,0.8371]
[1779474387747,30.78,76814.69,32.6,0.01044,3e-05,0.8368]
[1779474401875,30.78,76814.21,32.6,0.01039,3e-05,0.83254]
[1779474401938,30.78,76805.33,32.6,0.01013,3e-05,0.81422]
[1779474403903,30.78,76800.06,32.6,0.00998,3e-05,0.80351]
[1779474411293,30.78,76799.72,32.6,0.00997,3e-05,0.80282]
[1779474413436,30.78,76799.09,32.6,0.00995,3e-05,0.80155]
[1779474416311,30.78,76799.08,32.6,0.00995,3e-05,0.80153]
[1779474416950,30.78,76790.9,32.6,0.00972,3e-05,0.78516]
[1779474418464,30.78,76788.21,32.6,0.00964,3e-05,0.77984]
[1779474421313,30.78,76787.7,32.6,0.00963,3e-05,0.77883]
[1779474422477,30.78,76787.65,32.6,0.00963,3e-05,0.77873]
[1779474428027,30.78,76785.78,32.6,0.00958,3e-05,0.77506]
[1779474433064,30.78,76786.67,32.6,0.0096,3e-05,0.7768]
[1779474438099,30.78,76792.68,32.6,0.00977,3e-05,0.7887]
[1779474443139,30.78,76784.76,32.6,0.00955,3e-05,0.77305]
[1779474448173,30.78,76779.6,32.6,0.00941,3e-05,0.763]
[1779474454215,30.78,76779.38,32.6,0.00936,3e-05,0.7595]
[1779474459250,30.78,76779.48,32.6,0.00937,3e-05,0.7597]
[1779474464285,30.78,76779.76,32.6,0.00938,3e-05,0.76024]
[1779474469320,30.78,76778.81,32.6,0.00935,3e-05,0.7584]
[1779474474356,30.78,76778.08,32.6,0.00933,3e-05,0.75699]
[1779474479391,30.78,76779.18,32.6,0.00936,3e-05,0.75912]
[1779474484427,30.78,76772.11,32.6,0.00917,3e-05,0.74556]
[1779474486441,30.78,76762.02,32.6,0.0089,3e-05,0.72656]
[1779474491477,30.78,76758.85,32.6,0.00882,3e-05,0.72067]
[1779474493490,30.78,76748.84,32.6,0.00857,3e-05,0.70234]
[1779474498529,30.78,76745.81,32.6,0.00849,2e-05,0.69686]
[1779474501547,30.78,76737.32,32.6,0.00828,2e-05,0.68171]
[1779474506582,30.78,76732.56,32.6,0.00817,2e-05,0.67334]
[1779474511617,30.78,76728.86,32.6,0.00805,2e-05,0.66409]
[1779474516652,30.78,76729.91,32.6,0.00807,2e-05,0.66591]
[1779474519673,30.78,76739.28,32.6,0.0083,2e-05,0.68233]
[1779474524707,30.78,76744.24,32.6,0.00842,2e-05,0.69116]
[1779474529743,30.78,76743.98,32.6,0.00841,2e-05,0.6907]
[1779474534778,30.78,76746.35,32.6,0.00847,2e-05,0.69495]
[1779474539813,30.78,76745.69,32.6,0.00846,2e-05,0.69376]
[1779474540820,30.78,76736.67,32.6,0.00823,2e-05,0.67773]
[1779474542834,30.78,76726.37,32.6,0.00799,2e-05,0.65979]
[1779474547869,30.78,76726.12,32.6,0.00798,2e-05,0.65936]
[1779474552904,30.78,76726.15,32.6,0.00798,2e-05,0.65941]
[1779474557942,30.78,76728.77,32.6,0.00805,2e-05,0.66393]
[1779474561959,30.78,76728.57,32.6,0.00804,2e-05,0.66359]
[1779474562992,30.78,76729.01,32.6,0.00805,2e-05,0.66435]
[1779474569026,30.78,76726.88,32.6,0.008,2e-05,0.66067]
[1779474574060,30.78,76727.33,32.6,0.00798,2e-05,0.65866]
[1779474580103,30.78,76727.69,32.6,0.00799,2e-05,0.65928]
[1779474585138,30.78,76733.35,32.6,0.00812,2e-05,0.66909]
[1779474588482,30.78,76733.32,32.6,0.00812,2e-05,0.66903]
[1779474589363,30.78,76729.69,32.6,0.00803,2e-05,0.66273]
[1779474589473,30.78,76729.69,32.6,0.00803,2e-05,0.66273]
[1779474589677,30.78,76729.69,32.6,0.00803,2e-05,0.66273]
[1779474595208,30.78,76727.6,32.6,0.00798,2e-05,0.65913]
[1779474601250,30.78,76726.95,32.6,0.00797,2e-05,0.65801]
[1779474604271,30.78,76719.51,32.6,0.0078,2e-05,0.64532]
[1779474609309,30.78,76719.98,32.6,0.00781,2e-05,0.64611]
[1779474614344,30.78,76732.84,32.6,0.00811,2e-05,0.6682]
[1779474619379,30.78,76734.08,32.6,0.00814,2e-05,0.67036]
[1779474624414,30.78,76728.36,32.6,0.008,2e-05,0.66043]
[1779474629449,30.78,76726.91,32.6,0.00797,2e-05,0.65794]
[1779474633477,30.78,76719.44,32.6,0.00776,2e-05,0.64246]
[1779474637506,30.78,76703.23,32.6,0.0074,2e-05,0.6156]
[1779474640526,30.78,76695.12,32.6,0.00722,2e-05,0.60251]
[1779474643089,30.78,76686.45,32.6,0.00703,2e-05,0.58878]
[1779474644555,30.78,76675.44,32.6,0.0068,2e-05,0.57171]
[1779474649590,30.78,76668.54,32.6,0.00666,2e-05,0.56123]
[1779474654625,30.78,76679.61,32.6,0.00689,2e-05,0.57812]
[1779474659660,30.78,76680.5,32.6,0.00691,2e-05,0.5795]
[1779474663363,30.78,76680.6,32.6,0.00691,2e-05,0.57966]
[1779474664327,30.78,76680.06,32.6,0.0069,2e-05,0.57882]
[1779474665179,30.78,76680.06,32.6,0.0069,2e-05,0.57882]
[1779474668727,30.78,76687.8,32.6,0.00706,2e-05,0.5909]
[1779474673762,30.78,76691.41,32.6,0.00714,2e-05,0.5966]
[1779474679811,30.78,76691.78,32.6,0.00715,2e-05,0.59719]
[1779474684847,30.78,76695.97,32.6,0.00724,2e-05,0.60387]
[1779474689882,30.78,76689.65,32.6,0.0071,2e-05,0.59381]
[1779474694917,30.78,76702.3,32.6,0.00734,2e-05,0.61144]
[1779474699952,30.78,76703.16,32.6,0.00736,2e-05,0.61283]
[1779474703623,30.78,76696.94,32.6,0.00723,2e-05,0.60281]
[1779474709015,30.78,76697.21,32.6,0.00723,2e-05,0.60324]
[1779474714051,30.78,76696.41,32.6,0.00722,2e-05,0.60196]
[1779474719086,30.78,76696.03,32.6,0.00721,2e-05,0.60135]
[1779474724121,30.78,76699.19,32.6,0.00728,2e-05,0.60642]
[1779474727142,30.78,76709.29,32.6,0.0075,2e-05,0.62285]
[1779474732178,30.78,76713.54,32.6,0.0076,2e-05,0.62987]
[1779474737212,30.78,76714.16,32.6,0.00761,2e-05,0.6309]
[1779474739227,30.78,76705.25,32.6,0.00741,2e-05,0.61623]
[1779474744261,30.78,76705.82,32.6,0.00742,2e-05,0.61716]
[1779474749297,30.78,76705.11,32.6,0.00741,2e-05,0.61601]
[1779474754331,30.78,76705.03,32.6,0.00737,2e-05,0.61322]
[1779474759366,30.78,76702.59,32.6,0.00732,2e-05,0.60927]
[1779474765408,30.78,76696.7,32.6,0.00719,2e-05,0.59981]
[1779474770444,30.78,76697.8,32.6,0.00722,2e-05,0.60157]
[1779474775479,30.78,76697.72,32.6,0.00721,2e-05,0.60144]
[1779474780514,30.78,76699.05,32.6,0.00724,2e-05,0.60357]
[1779474785549,30.78,76702.72,32.6,0.00732,2e-05,0.60948]
[1779474790590,30.78,76696.37,32.6,0.00719,2e-05,0.59929]
[1779474793612,30.78,76686.29,32.6,0.00697,2e-05,0.5834]
[1779474798646,30.78,76682.63,32.6,0.00689,2e-05,0.57772]
[1779474803682,30.78,76680.05,32.6,0.00684,2e-05,0.57374]
[1779474808717,30.78,76677.04,32.6,0.00678,2e-05,0.56913]
[1779474813752,30.78,76679.6,32.6,0.0068,2e-05,0.57053]
[1779474818788,30.78,76677.45,32.6,0.00676,2e-05,0.56724]
[1779474823822,30.78,76672.66,32.6,0.00666,2e-05,0.55999]
[1779474828858,30.78,76670.15,32.6,0.00661,2e-05,0.55621]
[1779474833918,30.78,76670.54,32.6,0.00662,2e-05,0.5568]
[1779474842955,30.78,76670.11,32.6,0.00661,2e-05,0.55615]
[1779474845981,30.78,76660.35,32.6,0.00642,2e-05,0.54169]
[1779474851016,30.78,76658.68,32.6,0.00638,2e-05,0.53924]
[1779474852023,30.78,76649.85,32.6,0.00621,2e-05,0.52648]
[1779474854037,30.78,76641.61,32.6,0.00606,2e-05,0.51479]
[1779474859074,30.78,76642.22,32.6,0.00607,2e-05,0.51565]
[1779474864167,30.78,76641.52,32.6,0.00606,2e-05,0.51466]
[1779474869994,30.78,76649.42,32.6,0.00621,2e-05,0.52586]
[1779474870996,30.78,76656.07,32.6,0.00633,2e-05,0.53544]
[1779474874102,30.78,76655.45,32.6,0.00629,2e-05,0.53214]
[1779474879214,30.78,76664.83,32.6,0.00648,2e-05,0.54584]
[1779474884249,30.78,76661.02,32.6,0.0064,2e-05,0.54024]
[1779474889293,30.78,76663.54,32.6,0.00645,2e-05,0.54394]
[1779474894326,30.78,76670.03,32.6,0.00658,2e-05,0.55356]
[1779474899362,30.78,76670.3,32.6,0.00658,2e-05,0.55397]
[1779474904397,30.78,76664.75,32.6,0.00647,2e-05,0.54572]
[1779474909432,30.78,76663.59,32.6,0.00645,2e-05,0.54401]
[1779474914467,30.78,76659.38,32.6,0.00637,2e-05,0.53785]
[1779474919501,30.78,76660.52,32.6,0.00639,2e-05,0.53951]
[1779474923556,30.78,76645.25,32.6,0.0061,2e-05,0.51757]
[1779474928565,30.78,76642.93,32.6,0.00606,2e-05,0.51431]
[1779474930455,30.78,76642.35,32.6,0.00605,2e-05,0.51349]
[1779474930591,30.78,76624.62,32.6,0.00573,2e-05,0.48912]
[1779474931222,30.78,76624.62,32.6,0.00573,2e-05,0.48912]
[1779474931408,30.78,76624.62,32.6,0.00573,2e-05,0.48912]
[1779474931641,30.78,76621.05,32.6,0.00564,2e-05,0.4821]
[1779474937823,30.78,76620.31,32.6,0.00562,2e-05,0.48112]
[1779474938642,30.78,76633.62,32.6,0.00586,2e-05,0.49907]
[1779474940138,30.78,76633.62,32.6,0.00586,2e-05,0.49907]
[1779474944312,30.78,76635.88,32.6,0.0059,2e-05,0.50218]
[1779474944873,30.78,76636.03,32.6,0.0059,2e-05,0.50239]
[1779474946148,30.78,76636.49,32.6,0.00591,2e-05,0.50302]
[1779474947607,30.78,76643.27,32.6,0.00604,2e-05,0.51244]
[1779474950231,30.78,76634.86,32.6,0.00588,2e-05,0.50078]
[1779474955771,30.78,76635.49,32.6,0.00589,2e-05,0.50164]
[1779474960806,30.78,76632.94,32.6,0.00585,2e-05,0.49814]
[1779474964834,30.78,76641.62,32.6,0.00601,2e-05,0.51014]
[1779474969869,30.78,76635.29,32.6,0.00589,2e-05,0.50137]
[1779474971199,30.78,76644.13,32.6,0.00605,2e-05,0.51365]
[1779474972183,30.78,76656.96,32.6,0.0063,2e-05,0.53192]
[1779474977926,30.78,76652.91,32.6,0.00622,2e-05,0.5261]
[1779474979940,30.78,76644.4,32.6,0.00606,2e-05,0.51403]
[1779474984975,30.78,76643.34,32.6,0.00604,2e-05,0.51254]
[1779474990010,30.78,76649.8,32.6,0.00616,2e-05,0.52166]
[1779474992034,30.78,76636.42,32.6,0.00588,2e-05,0.50062]
[1779474996055,30.78,76628.5,32.6,0.00574,2e-05,0.48984]
[1779475001096,30.78,76625.48,32.6,0.00569,2e-05,0.48577]
[1779475008379,30.78,76625.46,32.6,0.00569,2e-05,0.48575]
[1779475011170,30.78,76617.61,32.6,0.00555,2e-05,0.47532]
[1779475016204,30.78,76615.43,32.6,0.00551,2e-05,0.47246]
[1779475022248,30.78,76615.19,32.6,0.00551,2e-05,0.47215]
[1779475027281,30.78,76615.16,32.6,0.00551,2e-05,0.47211]
[1779475032359,30.78,76611.18,32.6,0.00544,2e-05,0.46693]
[1779475032461,30.78,76601.9,32.6,0.00529,2e-05,0.45503]
[1779475036346,30.78,76591.98,32.6,0.00513,2e-05,0.44259]
[1779475037353,30.78,76584.09,32.6,0.005,2e-05,0.43291]
[1779475037952,30.78,76584.09,32.6,0.005,2e-05,0.43291]
[1779475038360,30.78,76571.72,32.6,0.00481,2e-05,0.41809]
[1779475040207,30.78,76570.72,32.6,0.00479,2e-05,0.41691]
[1779475042390,30.78,76545.73,32.6,0.00443,1e-05,0.38834]
[1779475043329,30.78,76545.73,32.6,0.00443,1e-05,0.38834]
[1779475045289,30.78,76539.85,32.6,0.00435,1e-05,0.38187]
[1779475046179,30.78,76533.15,32.6,0.00426,1e-05,0.3746]
[1779475048280,30.78,76524.28,32.6,0.00414,1e-05,0.36517]
[1779475048531,30.78,76524.28,32.6,0.00414,1e-05,0.36517]
[1779475048872,30.78,76517.36,32.6,0.00405,1e-05,0.35795]
[1779475050451,30.78,76516.17,32.6,0.00403,1e-05,0.35672]
[1779475052483,30.78,76506.99,32.6,0.00389,1e-05,0.3456]
[1779475053124,30.78,76506.99,32.6,0.00389,1e-05,0.3456]
[1779475054457,30.78,76505.86,32.6,0.00388,1e-05,0.34447]
[1779475056234,30.78,76503.12,32.6,0.00385,1e-05,0.34174]
[1779475058466,30.78,76506.15,32.6,0.00388,1e-05,0.34476]
[1779475059374,30.78,76513.04,32.6,0.00397,1e-05,0.35173]
[1779475060490,30.78,76515.84,32.6,0.00401,1e-05,0.35459]
[1779475062513,30.78,76529.05,32.6,0.00418,1e-05,0.36838]
[1779475063608,30.78,76533.64,32.6,0.00424,1e-05,0.37327]
[1779475063994,30.78,76540.56,32.6,0.00434,1e-05,0.38076]
[1779475064568,30.78,76562.14,32.6,0.00464,1e-05,0.40493]
[1779475065616,30.78,76562.14,32.6,0.00464,1e-05,0.40493]
[1779475071616,30.78,76562.32,32.6,0.00465,1e-05,0.40514]
[1779475074637,30.78,76551.88,32.6,0.0045,1e-05,0.39328]
[1779475079692,30.78,76556.76,32.6,0.00457,1e-05,0.39879]
[1779475082717,30.78,76538.48,32.6,0.00431,1e-05,0.3785]
[1779475083724,30.78,76528.86,32.6,0.00418,1e-05,0.36818]
[1779475084577,30.78,76528.86,32.6,0.00418,1e-05,0.36818]
[1779475086088,30.78,76525.74,32.6,0.00414,1e-05,0.36488]
[1779475087341,30.78,76521.63,32.6,0.00408,1e-05,0.36058]
[1779475089098,30.78,76525.96,32.6,0.00414,1e-05,0.36511]
[1779475094801,30.78,76524.22,32.6,0.00412,1e-05,0.36329]
[1779475099838,30.78,76526.71,32.6,0.00415,1e-05,0.3659]
[1779475102510,30.78,76514.77,32.6,0.00399,1e-05,0.35349]
[1779475106888,30.78,76522.79,32.6,0.0041,1e-05,0.36179]
[1779475108902,30.78,76530.28,32.6,0.0042,1e-05,0.36968]
[1779475113937,30.78,76538.56,32.6,0.00429,1e-05,0.37671]
[1779475115952,30.78,76546.27,32.6,0.0044,1e-05,0.38513]
[1779475120986,30.78,76543.23,32.6,0.00435,1e-05,0.38179]
[1779475123000,30.78,76534.27,32.6,0.00423,1e-05,0.3721]
[1779475126021,30.78,76542.74,32.6,0.00435,1e-05,0.38126]
[1779475128035,30.78,76556.12,32.6,0.00454,1e-05,0.39612]
[1779475133072,30.78,76559.93,32.6,0.00459,1e-05,0.40044]
[1779475137862,30.78,76577.63,32.6,0.00485,2e-05,0.42105]
[1779475142133,30.78,76585.04,32.6,0.00497,2e-05,0.42993]
[1779475147169,30.78,76584.45,32.6,0.00496,2e-05,0.42922]
[1779475152204,30.78,76581.52,32.6,0.00491,2e-05,0.42569]
[1779475157239,30.78,76582.07,32.6,0.00492,2e-05,0.42635]
[1779475162274,30.78,76577.85,32.6,0.00486,2e-05,0.42131]
[1779475167329,30.78,76620.68,32.6,0.00555,2e-05,0.47493]
[1779475168067,30.78,76620.68,32.6,0.00555,2e-05,0.47493]
[1779475168322,30.78,76637.32,32.6,0.00585,2e-05,0.49726]
[1779475170111,30.78,76632.86,32.6,0.00577,2e-05,0.49119]
[1779475172502,30.78,76630.03,32.6,0.00569,2e-05,0.48512]
[1779475172963,30.78,76624.9,32.6,0.0056,2e-05,0.47828]
[1779475173341,30.78,76624.9,32.6,0.0056,2e-05,0.47828]
[1779475173384,30.78,76614.94,32.6,0.00543,2e-05,0.46524]
[1779475174391,30.78,76606.28,32.6,0.00529,2e-05,0.45415]
[1779475178424,30.78,76591.58,32.6,0.00505,2e-05,0.43582]
[1779475180435,30.78,76602.21,32.6,0.00522,2e-05,0.44901]
[1779475185470,30.78,76605.93,32.6,0.00528,2e-05,0.4537]
[1779475190505,30.78,76610.47,32.6,0.00536,2e-05,0.45949]
[1779475191512,30.78,76618.65,32.6,0.00549,2e-05,0.47006]
[1779475196547,30.78,76624.97,32.6,0.0056,2e-05,0.47837]
[1779475201584,30.78,76625.25,32.6,0.00561,2e-05,0.47875]
[1779475205610,30.78,76617.01,32.6,0.00547,2e-05,0.46793]
[1779475210644,30.78,76614.21,32.6,0.00542,2e-05,0.4643]
[1779475215680,30.78,76616.65,32.6,0.00546,2e-05,0.46746]
[1779475220715,30.78,76622.46,32.6,0.00556,2e-05,0.47506]
[1779475225750,30.78,76618.53,32.6,0.00549,2e-05,0.46991]
[1779475230787,30.78,76620.86,32.6,0.00553,2e-05,0.47295]
[1779475235830,30.78,76629.2,32.6,0.00565,2e-05,0.48176]
[1779475240865,30.78,76625.85,32.6,0.00559,2e-05,0.47731]
[1779475245900,30.78,76625.81,32.6,0.00559,2e-05,0.47726]
[1779475250935,30.78,76625.94,32.6,0.00559,2e-05,0.47743]
[1779475255970,30.78,76618.28,32.6,0.00546,2e-05,0.46738]
[1779475261005,30.78,76609.35,32.6,0.00531,2e-05,0.45589]
[1779475264755,30.78,76593.98,32.6,0.00506,2e-05,0.43668]
[1779475269892,30.78,76592.04,32.6,0.00503,2e-05,0.4343]
[1779475271656,30.78,76578.71,32.6,0.00483,2e-05,0.41827]
[1779475276929,30.78,76573.46,32.6,0.00475,2e-05,0.4121]
[1779475282166,30.78,76568.94,32.6,0.00468,1e-05,0.40685]
[1779475287201,30.78,76569.98,32.6,0.00469,1e-05,0.40805]
[1779475292236,30.78,76569.77,32.6,0.00467,1e-05,0.40582]
[1779475294159,30.78,76568.18,32.6,0.00465,1e-05,0.40399]
[1779475294250,30.78,76567.78,32.6,0.00464,1e-05,0.40353]
[1779475299285,30.78,76573.67,32.6,0.00473,1e-05,0.41035]
[1779475302307,30.78,76581.0,32.6,0.00484,2e-05,0.41896]
[1779475305584,30.78,76580.64,32.6,0.00483,2e-05,0.41854]
[1779475305651,30.78,76581.45,32.6,0.00484,2e-05,0.4195]
[1779475311371,30.78,76585.56,32.6,0.00491,2e-05,0.4244]
[1779475316406,30.78,76583.2,32.6,0.00487,2e-05,0.42158]
[1779475321441,30.78,76585.73,32.6,0.00491,2e-05,0.4246]
[1779475325469,30.78,76572.36,32.6,0.00471,1e-05,0.40882]
[1779475330504,30.78,76574.79,32.6,0.00474,2e-05,0.41165]
[1779475335539,30.78,76574.3,32.6,0.00474,2e-05,0.41108]
[1779475340580,30.78,76569.7,32.6,0.00467,1e-05,0.40574]
[1779475345616,30.78,76569.63,32.6,0.00467,1e-05,0.40566]
[1779475350651,30.78,76571.6,32.6,0.0047,1e-05,0.40794]
[1779475355685,30.78,76571.78,32.6,0.00468,1e-05,0.40616]
[1779475356821,30.78,76580.22,32.6,0.0048,2e-05,0.41602]
[1779475362124,30.78,76585.74,32.6,0.00489,2e-05,0.42257]
[1779475367777,30.78,76586.65,32.6,0.0049,2e-05,0.42366]
[1779475372812,30.78,76585.69,32.6,0.00489,2e-05,0.42251]
[1779475374870,30.78,76577.69,32.6,0.00476,2e-05,0.41304]
[1779475380868,30.78,76575.77,32.6,0.00474,2e-05,0.4108]
[1779475385903,30.78,76576.61,32.6,0.00475,2e-05,0.41178]
[1779475390938,30.78,76581.94,32.6,0.00483,2e-05,0.41805]
[1779475395973,30.78,76583.61,32.6,0.00485,2e-05,0.42003]
[1779475401008,30.78,76584.42,32.6,0.00487,2e-05,0.42099]
[1779475403022,30.78,76576.44,32.6,0.00475,2e-05,0.41158]
[1779475408057,30.78,76572.56,32.6,0.00469,1e-05,0.40707]
[1779475413092,30.78,76572.85,32.6,0.00467,1e-05,0.40542]
[1779475418127,30.78,76575.95,32.6,0.00472,1e-05,0.40901]
[1779475423162,30.78,76573.69,32.6,0.00468,1e-05,0.40639]
[1779475428197,30.78,76570.9,32.6,0.00464,1e-05,0.40317]
[1779475433232,30.78,76570.13,32.6,0.00463,1e-05,0.40229]
[1779475438619,30.78,76564.49,32.6,0.00455,1e-05,0.39586]
[1779475438672,30.78,76556.67,32.6,0.00444,1e-05,0.3871]
[1779475441860,30.78,76545.16,32.6,0.00427,1e-05,0.3745]
[1779475443302,30.78,76534.87,32.6,0.00414,1e-05,0.36354]
[1779475448338,30.78,76530.7,32.6,0.00408,1e-05,0.35917]
[1779475452370,30.78,76519.61,32.6,0.00394,1e-05,0.34778]
[1779475454384,30.78,76510.97,32.6,0.00383,1e-05,0.33913]
[1779475459419,30.78,76509.07,32.6,0.0038,1e-05,0.33725]
[1779475464455,30.78,76507.1,32.6,0.00378,1e-05,0.33531]
[1779475469492,30.78,76509.12,32.6,0.00381,1e-05,0.3373]
[1779475474526,30.78,76503.42,32.6,0.00372,1e-05,0.33001]
[1779475479561,30.78,76500.99,32.6,0.00369,1e-05,0.32766]
[1779475484596,30.78,76501.82,32.6,0.0037,1e-05,0.32846]
[1779475489630,30.78,76505.04,32.6,0.00374,1e-05,0.33158]
[1779475494666,30.78,76504.37,32.6,0.00373,1e-05,0.33093]
[1779475499701,30.78,76504.29,32.6,0.00373,1e-05,0.33085]
[1779475504739,30.78,76499.93,32.6,0.00367,1e-05,0.32664]
[1779475509805,30.78,76476.59,32.6,0.0034,1e-05,0.30487]
[1779475510835,30.78,76441.93,32.6,0.00303,1e-05,0.27485]
[1779475511943,30.78,76457.76,32.6,0.0032,1e-05,0.28823]
[1779475514142,30.78,76449.6,32.6,0.00311,1e-05,0.28127]
[1779475515217,30.78,76457.1,32.6,0.00319,1e-05,0.28766]
[1779475516868,30.78,76448.87,32.6,0.00311,1e-05,0.28065]
[1779475518883,30.78,76466.75,32.6,0.0033,1e-05,0.29608]
[1779475520914,30.78,76451.05,32.6,0.00313,1e-05,0.28249]
[1779475524118,30.78,76436.79,32.6,0.00298,1e-05,0.27063]
[1779475525958,30.78,76425.5,32.6,0.00287,1e-05,0.26154]
[1779475526987,30.78,76417.92,32.6,0.0028,1e-05,0.25559]
[1779475528289,30.78,76407.6,32.6,0.00271,1e-05,0.24767]
[1779475528986,30.78,76393.55,32.6,0.00258,1e-05,0.23724]
[1779475531047,30.78,76377.31,32.6,0.00243,1e-05,0.22439]
[1779475532056,30.78,76353.74,32.6,0.00224,1e-05,0.20853]
[1779475533081,30.78,76336.8,32.6,0.00211,1e-05,0.19774]
[1779475534083,30.78,76327.01,32.6,0.00204,1e-05,0.19173]
[1779475535094,30.78,76271.35,32.6,0.00168,1e-05,0.16052]
[1779475536101,30.78,76223.78,32.6,0.00142,1e-05,0.13748]
[1779475538126,30.78,76214.97,32.6,0.00138,0.0,0.13355]
[1779475540153,30.78,76242.44,32.6,0.00152,1e-05,0.14614]
[1779475540684,30.78,76242.44,32.6,0.00152,1e-05,0.14614]
[1779475540809,30.78,76242.44,32.6,0.00152,1e-05,0.14614]
[1779475541024,30.78,76242.44,32.6,0.00152,1e-05,0.14614]
[1779475541169,30.78,76239.89,32.6,0.0015,1e-05,0.14493]
[1779475542162,30.78,76227.74,32.6,0.00144,1e-05,0.13928]
[1779475544180,30.78,76217.85,32.6,0.00139,0.0,0.13482]
[1779475545199,30.78,76227.41,32.6,0.00144,1e-05,0.13913]
[1779475546088,30.78,76227.41,32.6,0.00144,1e-05,0.13913]
[1779475546202,30.78,76235.09,32.6,0.00148,1e-05,0.14267]
[1779475547585,30.78,76239.58,32.6,0.0015,1e-05,0.14478]
[1779475548203,30.78,76239.58,32.6,0.0015,1e-05,0.14478]
[1779475550233,30.78,76231.16,32.6,0.00146,1e-05,0.14085]
[1779475552254,30.78,76246.94,32.6,0.00154,1e-05,0.1483]
[1779475552592,30.78,76246.94,32.6,0.00154,1e-05,0.1483]
[1779475553270,30.78,76236.85,32.6,0.00149,1e-05,0.1435]
[1779475553388,30.78,76236.85,32.6,0.00149,1e-05,0.1435]
[1779475554281,30.78,76219.17,32.6,0.0014,1e-05,0.13541]
[1779475555296,30.78,76179.33,32.6,0.00121,0.0,0.11865]
[1779475556292,30.78,76171.45,32.6,0.00117,0.0,0.11556]
[1779475558351,30.78,76126.09,32.6,0.00099,0.0,0.09913]
[1779475558856,30.78,76126.09,32.6,0.00099,0.0,0.09913]
[1779475559360,30.78,76089.19,32.6,0.00087,0.0,0.08734]
[1779475560378,30.78,76055.89,32.6,0.00076,0.0,0.0778]
[1779475560634,30.78,76055.89,32.6,0.00076,0.0,0.0778]
[1779475560860,30.78,76055.89,32.6,0.00076,0.0,0.0778]
[1779475561009,30.78,76055.89,32.6,0.00076,0.0,0.0778]
[1779475561376,30.78,76050.39,32.6,0.00075,0.0,0.07632]
[1779475563430,30.78,76088.59,32.6,0.00087,0.0,0.08716]
[1779475564413,30.78,76095.85,32.6,0.00089,0.0,0.08937]
[1779475565422,30.78,76102.99,32.6,0.00091,0.0,0.0916]
[1779475566428,30.78,76109.96,32.6,0.00094,0.0,0.09382]
[1779475567436,30.78,76101.96,32.6,0.00091,0.0,0.09127]
[1779475568442,30.78,76087.29,32.6,0.00086,0.0,0.08677]
[1779475570465,30.78,76064.31,32.6,0.00079,0.0,0.08012]
[1779475570956,30.78,76064.31,32.6,0.00079,0.0,0.08012]
[1779475571478,30.78,76044.31,32.6,0.00073,0.0,0.07471]
[1779475572479,30.78,76024.47,32.6,0.00068,0.0,0.06966]
[1779475572829,30.78,76024.47,32.6,0.00068,0.0,0.06966]
[1779475573442,30.78,76024.47,32.6,0.00068,0.0,0.06966]
[1779475575059,30.78,76026.66,32.6,0.00068,0.0,0.0702]
[1779475575090,30.78,76058.14,32.6,0.00077,0.0,0.07841]
[1779475575611,30.78,76058.14,32.6,0.00077,0.0,0.07841]
[1779475576380,30.78,76058.14,32.6,0.00077,0.0,0.07841]
[1779475576429,30.78,76057.34,32.6,0.00077,0.0,0.07819]
[1779475577086,30.78,76057.34,32.6,0.00077,0.0,0.07819]
[1779475577115,30.78,76079.07,32.6,0.00083,0.0,0.08434]
[1779475577792,30.78,76079.07,32.6,0.00083,0.0,0.08434]
[1779475577815,30.78,76113.66,32.6,0.00095,0.0,0.09501]
[1779475579241,30.78,76113.66,32.6,0.00095,0.0,0.09501]
[1779475579314,30.78,76130.95,32.6,0.00101,0.0,0.10079]
[1779475579538,30.78,76142.83,32.6,0.00106,0.0,0.10494]
[1779475580569,30.78,76142.83,32.6,0.00106,0.0,0.10494]
[1779475580600,30.78,76151.19,32.6,0.00109,0.0,0.10795]
[1779475582586,30.78,76135.38,32.6,0.00103,0.0,0.10232]
[1779475584328,30.78,76135.38,32.6,0.00103,0.0,0.10232]
[1779475584407,30.78,76138.14,32.6,0.00104,0.0,0.10328]
[1779475584600,30.78,76146.51,32.6,0.00107,0.0,0.10625]
[1779475585749,30.78,76146.51,32.6,0.00107,0.0,0.10625]
[1779475585806,30.78,76152.17,32.6,0.00109,0.0,0.1083]
[1779475587614,30.78,76157.56,32.6,0.00112,0.0,0.11029]
[1779475588330,30.78,76157.56,32.6,0.00112,0.0,0.11029]
[1779475588421,30.78,76165.12,32.6,0.00115,0.0,0.11313]
[1779475588661,30.78,76165.12,32.6,0.00115,0.0,0.11313]
[1779475589647,30.78,76197.56,32.6,0.00129,0.0,0.12608]
[1779475590654,30.78,76209.01,32.6,0.00135,0.0,0.13095]
[1779475591663,30.78,76192.13,32.6,0.00126,0.0,0.12303]
[1779475592680,30.78,76176.54,32.6,0.00119,0.0,0.11679]
[1779475594588,30.78,76181.52,32.6,0.00121,0.0,0.11875]
[1779475594687,30.78,76187.03,32.6,0.00124,0.0,0.12096]
[1779475595543,30.78,76187.03,32.6,0.00124,0.0,0.12096]
[1779475596417,30.78,76187.03,32.6,0.00124,0.0,0.12096]
[1779475596494,30.78,76192.4,32.6,0.00126,0.0,0.12314]
[1779475597947,30.78,76192.76,32.6,0.00126,0.0,0.12329]
[1779475602452,30.78,76192.11,32.6,0.00126,0.0,0.12302]
[1779475603882,30.78,76185.23,32.6,0.00123,0.0,0.12023]
[1779475606472,30.78,76188.38,32.6,0.00124,0.0,0.1215]
[1779475610089,30.78,76187.07,32.6,0.00124,0.0,0.12097]
[1779475615848,30.78,76188.54,32.6,0.00124,0.0,0.12157]
[1779475616855,30.78,76180.21,32.6,0.00121,0.0,0.11823]
[1779475619878,30.78,76170.45,32.6,0.00116,0.0,0.11443]
[1779475620947,30.78,76152.25,32.6,0.00109,0.0,0.10762]
[1779475622016,30.78,76129.54,32.6,0.001,0.0,0.09964]
[1779475622909,30.78,76147.06,32.6,0.00107,0.0,0.10575]
[1779475623815,30.78,76147.06,32.6,0.00107,0.0,0.10575]
[1779475623914,30.78,76159.72,32.6,0.00112,0.0,0.11037]
[1779475624639,30.78,76159.72,32.6,0.00112,0.0,0.11037]
[1779475624922,30.78,76143.81,32.6,0.00105,0.0,0.10459]
[1779475626445,30.78,76130.02,32.6,0.001,0.0,0.0998]
[1779475626829,30.78,76130.02,32.6,0.001,0.0,0.0998]
[1779475628841,30.78,76133.98,32.6,0.00102,0.0,0.10116]
[1779475629121,30.78,76133.98,32.6,0.00102,0.0,0.10116]
[1779475629958,30.78,76125.92,32.6,0.00099,0.0,0.09842]
[1779475630967,30.78,76142.48,32.6,0.00105,0.0,0.10412]
[1779475632532,30.78,76170.91,32.6,0.00117,0.0,0.11461]
[1779475632983,30.78,76178.73,32.6,0.0012,0.0,0.11765]
[1779475633991,30.78,76188.66,32.6,0.00124,0.0,0.12162]
[1779475636258,30.78,76186.76,32.6,0.00123,0.0,0.12085]
[1779475638130,30.78,76178.95,32.6,0.0012,0.0,0.11774]
[1779475638150,30.78,76187.13,32.6,0.00124,0.0,0.121]
[1779475640274,30.78,76191.27,32.6,0.00125,0.0,0.12268]
[1779475640368,30.78,76199.58,32.6,0.00129,0.0,0.12612]
[1779475641213,30.78,76199.58,32.6,0.00129,0.0,0.12612]
[1779475642064,30.78,76215.69,32.6,0.00137,0.0,0.13303]
[1779475644108,30.78,76206.76,32.6,0.00133,0.0,0.12916]
[1779475645307,30.78,76219.78,32.6,0.00139,0.0,0.13483]
[1779475647464,30.78,76225.63,32.6,0.00142,1e-05,0.13745]
[1779475648042,30.78,76224.05,32.6,0.00141,1e-05,0.13674]
[1779475650472,30.78,76217.81,32.6,0.00138,0.0,0.13396]
[1779475651351,30.78,76218.78,32.6,0.00139,0.0,0.13439]
[1779475652250,30.78,76230.52,32.6,0.00144,1e-05,0.13881]
[1779475653249,30.78,76241.23,32.6,0.00149,1e-05,0.14377]
[1779475655505,30.78,76242.4,32.6,0.0015,1e-05,0.14432]
[1779475655932,30.78,76239.33,32.6,0.00148,1e-05,0.14288]
[1779475659521,30.78,76242.38,32.6,0.0015,1e-05,0.14431]
[1779475660105,30.78,76238.5,32.6,0.00148,1e-05,0.14249]
[1779475660303,30.78,76222.64,32.6,0.0014,1e-05,0.13526]
[1779475661532,30.78,76210.16,32.6,0.00134,0.0,0.12979]
[1779475662580,30.78,76210.16,32.6,0.00134,0.0,0.12979]
[1779475662971,30.78,76208.5,32.6,0.00133,0.0,0.12908]
[1779475664331,30.78,76220.46,32.6,0.00139,0.0,0.13429]
[1779475665604,30.78,76220.46,32.6,0.00139,0.0,0.13429]
[1779475665903,30.78,76224.2,32.6,0.0014,1e-05,0.13595]
[1779475666345,30.78,76231.22,32.6,0.00144,1e-05,0.13913]
[1779475668614,30.78,76229.24,32.6,0.00143,1e-05,0.13823]
[1779475669547,30.78,76228.29,32.6,0.00143,1e-05,0.1378]
[1779475670374,30.78,76214.77,32.6,0.00136,0.0,0.13179]
[1779475674890,30.78,76217.33,32.6,0.00137,0.0,0.13291]
[1779475676919,30.78,76224.21,32.6,0.0014,1e-05,0.13596]
[1779475677159,30.78,76224.21,32.6,0.0014,1e-05,0.13596]
[1779475679910,30.78,76237.02,32.6,0.00147,1e-05,0.1418]
[1779475681763,30.78,76242.65,32.6,0.0015,1e-05,0.14444]
[1779475682460,30.78,76254.16,32.6,0.00156,1e-05,0.14997]
[1779475683467,30.78,76261.19,32.6,0.0016,1e-05,0.15344]
[1779475683934,30.78,76261.19,32.6,0.0016,1e-05,0.15344]
[1779475684926,30.78,76262.9,32.6,0.00161,1e-05,0.15429]
[1779475687041,30.78,76269.34,32.6,0.00165,1e-05,0.15755]
[1779475687974,30.78,76271.41,32.6,0.00166,1e-05,0.15861]
[1779475688501,30.78,76279.69,32.6,0.00171,1e-05,0.16291]
[1779475689797,30.78,76276.98,32.6,0.00169,1e-05,0.16149]
[1779475690178,30.78,76276.98,32.6,0.00169,1e-05,0.16149]
[1779475690473,30.78,76276.98,32.6,0.00169,1e-05,0.16149]
[1779475690847,30.78,76270.89,32.6,0.00166,1e-05,0.15834]
[1779475690914,30.78,76270.89,32.6,0.00166,1e-05,0.15834]
[1779475691493,30.78,76270.89,32.6,0.00166,1e-05,0.15834]
[1779475700592,30.78,76271.96,32.6,0.00166,1e-05,0.15889]
[1779475701599,30.78,76260.07,32.6,0.0016,1e-05,0.15288]
[1779475704620,30.78,76269.0,32.6,0.00165,1e-05,0.15738]
[1779475705631,30.78,76279.83,32.6,0.00171,1e-05,0.16298]
[1779475706635,30.78,76293.0,32.6,0.00179,1e-05,0.17003]
[1779475710666,30.78,76301.01,32.6,0.00184,1e-05,0.17445]
[1779475711673,30.78,76286.13,32.6,0.00174,1e-05,0.16532]
[1779475715701,30.78,76295.82,32.6,0.0018,1e-05,0.17055]
[1779475720736,30.78,76298.71,32.6,0.00182,1e-05,0.17214]
[1779475726346,30.78,76298.99,32.6,0.00182,1e-05,0.17229]
[1779475734836,30.78,76305.71,32.6,0.00186,1e-05,0.17604]
[1779475739870,30.78,76300.67,32.6,0.00183,1e-05,0.17322]
[1779475745913,30.78,76301.21,32.6,0.00183,1e-05,0.17352]
[1779475750428,30.78,76283.09,32.6,0.00172,1e-05,0.16371]
[1779475755991,30.78,76293.11,32.6,0.00178,1e-05,0.16907]
[1779475761026,30.78,76299.02,32.6,0.00182,1e-05,0.17231]
[1779475766061,30.78,76295.11,32.6,0.0018,1e-05,0.17016]
[1779475767068,30.78,76284.03,32.6,0.00173,1e-05,0.1642]
[1779475771216,30.78,76273.81,32.6,0.00166,1e-05,0.15791]
[1779475773115,30.78,76281.4,32.6,0.0017,1e-05,0.16183]
[1779475775129,30.78,76271.7,32.6,0.00164,1e-05,0.15683]
[1779475779157,30.78,76283.38,32.6,0.00171,1e-05,0.16287]
[1779475782178,30.78,76291.43,32.6,0.00176,1e-05,0.16715]
[1779475783959,30.78,76294.01,32.6,0.00178,1e-05,0.16854]
[1779475784337,30.78,76294.01,32.6,0.00178,1e-05,0.16854]
[1779475787214,30.78,76283.69,32.6,0.00171,1e-05,0.16303]
[1779475788221,30.78,76273.03,32.6,0.00165,1e-05,0.15751]
[1779475790239,30.78,76259.88,32.6,0.00158,1e-05,0.15092]
[1779475795274,30.78,76259.44,32.6,0.00157,1e-05,0.1507]
[1779475800310,30.78,76259.62,32.6,0.00157,1e-05,0.15079]
[1779475805352,30.78,76252.52,32.6,0.00154,1e-05,0.14734]
[1779475806359,30.78,76260.63,32.6,0.00158,1e-05,0.15129]
[1779475811394,30.78,76257.83,32.6,0.00156,1e-05,0.14991]
[1779475816429,30.78,76250.83,32.6,0.00153,1e-05,0.14653]
[1779475821464,30.78,76254.11,32.6,0.00154,1e-05,0.1481]
[1779475823479,30.78,76262.99,32.6,0.00159,1e-05,0.15245]
[1779475828515,30.78,76264.94,32.6,0.0016,1e-05,0.15342]
[1779475833550,30.78,76272.9,32.6,0.00164,1e-05,0.15648]
[1779475838586,30.78,76277.68,32.6,0.00167,1e-05,0.15892]
[1779475840600,30.78,76285.84,32.6,0.00172,1e-05,0.16317]
[1779475843621,30.78,76293.86,32.6,0.00177,1e-05,0.16745]
[1779475846642,30.78,76303.06,32.6,0.00182,1e-05,0.17247]
[1779475851677,30.78,76309.3,32.6,0.00187,1e-05,0.17596]
[1779475856712,30.78,76308.26,32.6,0.00186,1e-05,0.17537]
[1779475861764,30.78,76310.54,32.6,0.00187,1e-05,0.17666]
[1779475863822,30.78,76333.13,32.6,0.00203,1e-05,0.18983]
[1779475867855,30.78,76347.1,32.6,0.00213,1e-05,0.1984]
[1779475870872,30.78,76331.18,32.6,0.00201,1e-05,0.18866]
[1779475875908,30.78,76333.24,32.6,0.00203,1e-05,0.1899]
[1779475880943,30.78,76332.02,32.6,0.00202,1e-05,0.18916]
[1779475885978,30.78,76321.62,32.6,0.00195,1e-05,0.18301]
[1779475891013,30.78,76327.27,32.6,0.00197,1e-05,0.18523]
[1779475896051,30.78,76328.77,32.6,0.00199,1e-05,0.18612]
[1779475898065,30.78,76337.66,32.6,0.00205,1e-05,0.19145]
[1779475901086,30.78,76346.12,32.6,0.00211,1e-05,0.19664]
[1779475906121,30.78,76340.95,32.6,0.00207,1e-05,0.19345]
[1779475911156,30.78,76344.75,32.6,0.0021,1e-05,0.19579]
[1779475916190,30.78,76342.59,32.6,0.00208,1e-05,0.19446]
[1779475921226,30.78,76347.44,32.6,0.00212,1e-05,0.19746]
[1779475924246,30.78,76358.19,32.6,0.0022,1e-05,0.20426]
[1779475929282,30.78,76364.02,32.6,0.00224,1e-05,0.20803]
[1779475931296,30.78,76371.78,32.6,0.0023,1e-05,0.21315]
[1779475936331,30.78,76368.98,32.6,0.00228,1e-05,0.21129]
[1779475941365,30.78,76363.19,32.6,0.00224,1e-05,0.20749]
[1779475946409,30.78,76364.1,32.6,0.00224,1e-05,0.20809]
[1779475952451,30.78,76371.1,32.6,0.00229,1e-05,0.21148]
[1779475957486,30.78,76379.62,32.6,0.00235,1e-05,0.21718]
[1779475962521,30.78,76376.89,32.6,0.00233,1e-05,0.21534]
[1779475963528,30.78,76384.91,32.6,0.0024,1e-05,0.2208]
[1779475967556,30.78,76392.36,32.6,0.00246,1e-05,0.22597]
[1779475972591,30.78,76387.35,32.6,0.00242,1e-05,0.22248]
[1779475974605,30.78,76379.26,32.6,0.00235,1e-05,0.21694]
[1779475979642,30.78,76378.33,32.6,0.00234,1e-05,0.21631]
[1779475984677,30.78,76387.56,32.6,0.00242,1e-05,0.22262]
[1779475989712,30.78,76395.31,32.6,0.00248,1e-05,0.22805]
[1779475993742,30.78,76386.13,32.6,0.00241,1e-05,0.22164]
[1779475998777,30.78,76385.83,32.6,0.0024,1e-05,0.22143]
[1779476002805,30.78,76395.84,32.6,0.00249,1e-05,0.22842]
[1779476004819,30.78,76406.01,32.6,0.00258,1e-05,0.23572]
[1779476009854,30.78,76410.43,32.6,0.00261,1e-05,0.23896]
[1779476012875,30.78,76431.55,32.6,0.00279,1e-05,0.25355]
[1779476017910,30.78,76428.82,32.6,0.00277,1e-05,0.25144]
[1779476022946,30.78,76428.68,32.6,0.00277,1e-05,0.25133]
[1779476027981,30.78,76429.22,32.6,0.00277,1e-05,0.25175]
[1779476033019,30.78,76430.1,32.6,0.00278,1e-05,0.25243]
[1779476038054,30.78,76429.68,32.6,0.00278,1e-05,0.2521]
[1779476043102,30.78,76422.33,32.6,0.00271,1e-05,0.24649]
[1779476048135,30.78,76428.3,32.6,0.00276,1e-05,0.25104]
[1779476053170,30.78,76428.99,32.6,0.00277,1e-05,0.25157]
[1779476054631,30.78,76438.86,32.6,0.00286,1e-05,0.25928]
[1779476056191,30.78,76455.34,32.6,0.00303,1e-05,0.2726]
[1779476061226,30.78,76458.42,32.6,0.00306,1e-05,0.27515]
[1779476066261,30.78,76461.51,32.6,0.00309,1e-05,0.27773]
[1779476071296,30.78,76467.06,32.6,0.00313,1e-05,0.2809]
[1779476074317,30.78,76458.67,32.6,0.00304,1e-05,0.27386]
[1779476079353,30.78,76457.9,32.6,0.00304,1e-05,0.27323]
[1779476082374,30.78,76470.12,32.6,0.00316,1e-05,0.28351]
[1779476087418,30.78,76477.32,32.6,0.00324,1e-05,0.28972]
[1779476090439,30.78,76485.02,32.6,0.00332,1e-05,0.29649]
[1779476095475,30.78,76489.2,32.6,0.00337,1e-05,0.30023]
[1779476097489,30.78,76481.75,32.6,0.00329,1e-05,0.2936]
[1779476102524,30.78,76470.14,32.6,0.00316,1e-05,0.28352]
[1779476107560,30.78,76471.37,32.6,0.00318,1e-05,0.28458]
[1779476112595,30.78,76468.01,32.6,0.00314,1e-05,0.28171]
[1779476117631,30.78,76465.97,32.6,0.00312,1e-05,0.27998]
[1779476122666,30.78,76459.95,32.6,0.00306,1e-05,0.27493]
[1779476127701,30.78,76457.56,32.6,0.00303,1e-05,0.27294]
[1779476132736,30.78,76453.28,32.6,0.00297,1e-05,0.26795]
[1779476136765,30.78,76460.9,32.6,0.00305,1e-05,0.27422]
[1779476141800,30.78,76460.69,32.6,0.00305,1e-05,0.27405]
[1779476144821,30.78,76475.2,32.6,0.0032,1e-05,0.28633]
[1779476145828,30.78,76484.61,32.6,0.0033,1e-05,0.29455]
[1779476149857,30.78,76492.54,32.6,0.00339,1e-05,0.30163]
[1779476154892,30.78,76496.43,32.6,0.00343,1e-05,0.30515]
[1779476159927,30.78,76498.19,32.6,0.00345,1e-05,0.30676]
[1779476164962,30.78,76506.13,32.6,0.00354,1e-05,0.3141]
[1779476169999,30.78,76503.9,32.6,0.00352,1e-05,0.31203]
[1779476175034,30.78,76505.41,32.6,0.00354,1e-05,0.31343]
[1779476180069,30.78,76510.9,32.6,0.0036,1e-05,0.31859]
[1779476185104,30.78,76504.85,32.6,0.00353,1e-05,0.31291]
[1779476190140,30.78,76505.33,32.6,0.00354,1e-05,0.31336]
[1779476195175,30.78,76499.27,32.6,0.00345,1e-05,0.30612]
[1779476200210,30.78,76493.15,32.6,0.00338,1e-05,0.30057]
[1779476205245,30.78,76485.56,32.6,0.00329,1e-05,0.29381]
[1779476210280,30.78,76485.86,32.6,0.0033,1e-05,0.29407]
[1779476215315,30.78,76482.21,32.6,0.00326,1e-05,0.29086]
[1779476220350,30.78,76476.95,32.6,0.0032,1e-05,0.28629]
[1779476225385,30.78,76468.08,32.6,0.00311,1e-05,0.27873]
[1779476230420,30.78,76458.43,32.6,0.00301,1e-05,0.27069]
[1779476235455,30.78,76455.37,32.6,0.00298,1e-05,0.26818]
[1779476238476,30.78,76462.96,32.6,0.00305,1e-05,0.27444]
[1779476243511,30.78,76458.64,32.6,0.00301,1e-05,0.27086]
[1779476246532,30.78,76450.18,32.6,0.00293,1e-05,0.26398]
[1779476248775,30.78,76441.44,32.6,0.00284,1e-05,0.25703]
[1779476251567,30.78,76435.47,32.6,0.00277,1e-05,0.25097]
[1779476255701,30.78,76437.33,32.6,0.00279,1e-05,0.25241]
[1779476255783,30.78,76437.19,32.6,0.00279,1e-05,0.2523]
[1779476261637,30.78,76432.79,32.6,0.00274,1e-05,0.24891]
[1779476266672,30.78,76433.07,32.6,0.00275,1e-05,0.24913]
[1779476271707,30.78,76433.75,32.6,0.00275,1e-05,0.24965]
[1779476276742,30.78,76434.1,32.6,0.00276,1e-05,0.24992]
[1779476281778,30.78,76435.44,32.6,0.00277,1e-05,0.25095]
[1779476283791,30.78,76427.16,32.6,0.00269,1e-05,0.24464]
[1779476284798,30.78,76434.51,32.6,0.00276,1e-05,0.25023]
[1779476289832,30.78,76439.88,32.6,0.00281,1e-05,0.25439]
[1779476294869,30.78,76439.12,32.6,0.0028,1e-05,0.2538]
[1779476299903,30.78,76437.31,32.6,0.00279,1e-05,0.25239]
[1779476304938,30.78,76440.1,32.6,0.00281,1e-05,0.25456]
[1779476309972,30.78,76437.1,32.6,0.00278,1e-05,0.25223]
[1779476315007,30.78,76436.33,32.6,0.00276,1e-05,0.25023]
[1779476320044,30.78,76436.7,32.6,0.00277,1e-05,0.25052]
[1779476325079,30.78,76440.92,32.6,0.00281,1e-05,0.25378]
[1779476330114,30.78,76444.24,32.6,0.00284,1e-05,0.25638]
[1779476334142,30.78,76437.06,32.6,0.00277,1e-05,0.25079]
[1779476339177,30.78,76429.27,32.6,0.0027,1e-05,0.24485]
[1779476344212,30.78,76431.34,32.6,0.00272,1e-05,0.24642]
[1779476349247,30.78,76431.12,32.6,0.00271,1e-05,0.24625]
[1779476354284,30.78,76435.23,32.6,0.00275,1e-05,0.24939]
[1779476359316,30.78,76442.22,32.6,0.00282,1e-05,0.2548]
[1779476364353,30.78,76442.75,32.6,0.00282,1e-05,0.25521]
[1779476369388,30.78,76443.86,32.6,0.00283,1e-05,0.25608]
[1779476372409,30.78,76458.1,32.6,0.00296,1e-05,0.26599]
[1779476378450,30.78,76458.98,32.6,0.00297,1e-05,0.26671]
[1779476381472,30.78,76450.47,32.6,0.00288,1e-05,0.25987]
[1779476386507,30.78,76443.41,32.6,0.00281,1e-05,0.25431]
[1779476391542,30.78,76443.68,32.6,0.00282,1e-05,0.25452]
[1779476394961,30.78,76444.17,32.6,0.00282,1e-05,0.2549]
[1779476395484,30.78,76444.17,32.6,0.00282,1e-05,0.2549]
[1779476395576,30.78,76451.44,32.6,0.00289,1e-05,0.26064]
[1779476400610,30.78,76453.3,32.6,0.00291,1e-05,0.26213]
[1779476401906,30.78,76453.3,32.6,0.00291,1e-05,0.26213]
[1779476404016,30.78,76454.87,32.6,0.00292,1e-05,0.26339]
[1779476404589,30.78,76452.03,32.6,0.0029,1e-05,0.26111]
[1779476405648,30.78,76435.74,32.6,0.00274,1e-05,0.24838]
[1779476410016,30.78,76434.04,32.6,0.00273,1e-05,0.24709]
[1779476412036,30.78,76433.91,32.6,0.00272,1e-05,0.24699]
[1779476412126,30.78,76426.19,32.6,0.00265,1e-05,0.24118]
[1779476416725,30.78,76419.06,32.6,0.00259,1e-05,0.23591]
[1779476421760,30.78,76419.79,32.6,0.0026,1e-05,0.23645]
[1779476426799,30.78,76425.42,32.6,0.00265,1e-05,0.2406]
[1779476431834,30.78,76423.13,32.6,0.00261,1e-05,0.23756]
[1779476436869,30.78,76423.81,32.6,0.00262,1e-05,0.23806]
[1779476441908,30.78,76433.11,32.6,0.0027,1e-05,0.245]
[1779476446943,30.78,76436.52,32.6,0.00273,1e-05,0.24759]
[1779476451978,30.78,76435.74,32.6,0.00273,1e-05,0.24699]
[1779476457013,30.78,76431.89,32.6,0.00269,1e-05,0.24408]
[1779476462048,30.78,76433.51,32.6,0.00271,1e-05,0.2453]
[1779476466076,30.78,76443.29,32.6,0.0028,1e-05,0.2528]
[1779476471111,30.78,76445.63,32.6,0.00282,1e-05,0.25462]
[1779476473125,30.78,76463.36,32.6,0.00299,1e-05,0.26881]
[1779476478160,30.78,76470.35,32.6,0.00306,1e-05,0.27459]
[1779476483199,30.78,76478.25,32.6,0.00315,1e-05,0.28124]
[1779476488232,30.78,76483.62,32.6,0.0032,1e-05,0.28585]
[1779476489399,30.78,76483.62,32.6,0.0032,1e-05,0.28585]
[1779476489500,30.78,76483.56,32.6,0.0032,1e-05,0.2858]
[1779476493267,30.78,76503.46,32.6,0.00341,1e-05,0.30181]
[1779476498302,30.78,76498.01,32.6,0.00334,1e-05,0.29691]
[1779476503337,30.78,76498.34,32.6,0.00335,1e-05,0.2972]
[1779476508381,30.78,76498.73,32.6,0.00335,1e-05,0.29755]
[1779476513413,30.78,76504.18,32.6,0.00341,1e-05,0.30246]
[1779476515444,30.78,76472.74,32.6,0.00307,1e-05,0.27507]
[1779476516508,30.78,76461.76,32.6,0.00296,1e-05,0.26603]
[1779476521547,30.78,76464.13,32.6,0.00299,1e-05,0.26796]
[1779476523497,30.78,76477.93,32.6,0.00313,1e-05,0.27944]
[1779476528532,30.78,76484.28,32.6,0.00319,1e-05,0.28487]
[1779476532560,30.78,76475.99,32.6,0.00311,1e-05,0.2778]
[1779476537595,30.78,76475.4,32.6,0.0031,1e-05,0.2773]
[1779476538601,30.78,76467.74,32.6,0.00302,1e-05,0.27092]
[1779476543637,30.78,76463.87,32.6,0.00298,1e-05,0.26774]
[1779476547665,30.78,76471.7,32.6,0.00306,1e-05,0.2742]
[1779476552707,30.78,76471.57,32.6,0.00304,1e-05,0.27259]
[1779476555730,30.78,76462.71,32.6,0.00295,1e-05,0.26533]
[1779476560766,30.78,76458.83,32.6,0.00292,1e-05,0.2622]
[1779476566809,30.78,76457.6,32.6,0.0029,1e-05,0.26121]
[1779476570633,30.78,76402.24,32.6,0.0024,1e-05,0.22006]
[1779476571092,30.78,76386.56,32.6,0.00228,1e-05,0.20948]
[1779476576502,30.78,76391.29,32.6,0.00231,1e-05,0.21262]
[1779476576919,30.78,76391.36,32.6,0.00232,1e-05,0.21267]
[1779476576924,30.78,76391.36,32.6,0.00232,1e-05,0.21267]
[1779476577635,30.78,76391.36,32.6,0.00232,1e-05,0.21267]
[1779476577642,30.78,76383.7,32.6,0.00225,1e-05,0.2076]
[1779476577933,30.78,76383.7,32.6,0.00225,1e-05,0.2076]
[1779476577944,30.78,76373.19,32.6,0.00217,1e-05,0.20081]
[1779476579438,30.78,76373.19,32.6,0.00217,1e-05,0.20081]
[1779476580491,30.78,76370.2,32.6,0.00215,1e-05,0.19892]
[1779476580533,30.78,76361.11,32.6,0.00208,1e-05,0.19326]
[1779476581612,30.78,76361.11,32.6,0.00208,1e-05,0.19326]
[1779476581772,30.78,76361.11,32.6,0.00208,1e-05,0.19326]
[1779476581653,30.78,76357.14,32.6,0.00206,1e-05,0.19083]
[1779476582956,30.78,76343.23,32.6,0.00196,1e-05,0.18252]
[1779476585457,30.78,76340.34,32.6,0.00194,1e-05,0.18084]
[1779476587490,30.78,76340.54,32.6,0.00194,1e-05,0.18096]
[1779476590013,30.78,76347.99,32.6,0.00199,1e-05,0.18533]
[1779476591017,30.78,76362.07,32.6,0.00209,1e-05,0.19385]
[1779476596054,30.78,76361.3,32.6,0.00209,1e-05,0.19337]
[1779476597095,30.78,76361.3,32.6,0.00209,1e-05,0.19337]
[1779476597196,30.78,76354.53,32.6,0.00204,1e-05,0.18924]
[1779476598780,30.78,76341.43,32.6,0.00195,1e-05,0.18147]
[1779476600082,30.78,76349.25,32.6,0.002,1e-05,0.18608]
[1779476602096,30.78,76357.21,32.6,0.00206,1e-05,0.19087]
[1779476604113,30.78,76365.17,32.6,0.00211,1e-05,0.19577]
[1779476606129,30.78,76384.66,32.6,0.00226,1e-05,0.20823]
[1779476612021,30.78,76380.58,32.6,0.00223,1e-05,0.20556]
[1779476611165,30.78,76359.56,32.6,0.00206,1e-05,0.19116]
[1779476613179,30.78,76351.81,32.6,0.00201,1e-05,0.18649]
[1779476618718,30.78,76352.41,32.6,0.00201,1e-05,0.18684]
[1779476622242,30.78,76360.41,32.6,0.00207,1e-05,0.19168]
[1779476625263,30.78,76340.42,32.6,0.00193,1e-05,0.1798]
[1779476630298,30.78,76337.96,32.6,0.00191,1e-05,0.17838]
[1779476633319,30.78,76346.36,32.6,0.00197,1e-05,0.18326]
[1779476638850,30.78,76341.09,32.6,0.00193,1e-05,0.18018]
[1779476640371,30.78,76331.43,32.6,0.00187,1e-05,0.17467]
[1779476645411,30.78,76315.12,32.6,0.00176,1e-05,0.16569]
[1779476647813,30.78,76307.15,32.6,0.00171,1e-05,0.16145]
[1779476652467,30.78,76323.66,32.6,0.00182,1e-05,0.17034]
[1779476654482,30.78,76334.61,32.6,0.00189,1e-05,0.17647]
[1779476655490,30.78,76345.31,32.6,0.00196,1e-05,0.18264]
[1779476660524,30.78,76349.83,32.6,0.00199,1e-05,0.18531]
[1779476665559,30.78,76351.36,32.6,0.002,1e-05,0.18622]
[1779476670599,30.78,76359.37,32.6,0.00206,1e-05,0.19105]
[1779476675634,30.78,76364.96,32.6,0.00209,1e-05,0.19332]
[1779476680668,30.78,76366.43,32.6,0.0021,1e-05,0.19423]
[1779476685705,30.78,76368.52,32.6,0.00211,1e-05,0.19553]
[1779476687719,30.78,76360.27,32.6,0.00205,1e-05,0.19045]
[1779476688726,30.78,76352.33,32.6,0.002,1e-05,0.18568]
[1779476691747,30.78,76334.72,32.6,0.00188,1e-05,0.17546]
[1779476692860,30.78,76323.96,32.6,0.00181,1e-05,0.16946]
[1779476693762,30.78,76313.63,32.6,0.00174,1e-05,0.16387]
[1779476698797,30.78,76318.13,32.6,0.00177,1e-05,0.16629]
[1779476701817,30.78,76305.23,32.6,0.00169,1e-05,0.15945]
[1779476702825,30.78,76297.1,32.6,0.00164,1e-05,0.15527]
[1779476707860,30.78,76292.5,32.6,0.00162,1e-05,0.15295]
[1779476711888,30.78,76301.75,32.6,0.00167,1e-05,0.15765]
[1779476715916,30.78,76292.63,32.6,0.00162,1e-05,0.15301]
[1779476716520,30.78,76292.63,32.6,0.00162,1e-05,0.15301]
[1779476717047,30.78,76294.47,32.6,0.00163,1e-05,0.15394]
[1779476720951,30.78,76302.54,32.6,0.00167,1e-05,0.15806]
[1779476724783,30.78,76296.72,32.6,0.00164,1e-05,0.15508]
[1779476724979,30.78,76293.28,32.6,0.00162,1e-05,0.15334]
[1779476730016,30.78,76288.7,32.6,0.00159,1e-05,0.15105]
[1779476732030,30.78,76298.5,32.6,0.00164,1e-05,0.15501]
[1779476737067,30.78,76308.79,32.6,0.0017,1e-05,0.16032]
[1779476742105,30.78,76309.32,32.6,0.00171,1e-05,0.16059]
[1779476747141,30.78,76313.76,32.6,0.00173,1e-05,0.16293]
[1779476752176,30.78,76313.03,32.6,0.00173,1e-05,0.16255]
[1779476757211,30.78,76309.17,32.6,0.0017,1e-05,0.16051]
[1779476763148,30.78,76302.75,32.6,0.00167,1e-05,0.15718]
[1779476770302,30.78,76290.28,32.6,0.00159,1e-05,0.15089]
[1779476772316,30.78,76279.95,32.6,0.00153,1e-05,0.14584]
[1779476775337,30.78,76272.44,32.6,0.00149,1e-05,0.14227]
[1779476776345,30.78,76263.03,32.6,0.00144,1e-05,0.1379]
[1779476778360,30.78,76272.19,32.6,0.00149,1e-05,0.14215]
[1779476779368,30.78,76280.26,32.6,0.00154,1e-05,0.14599]
[1779476782625,30.78,76269.06,32.6,0.00148,1e-05,0.14068]
[1779476788435,30.78,76280.14,32.6,0.00154,1e-05,0.14593]
[1779476793470,30.78,76281.24,32.6,0.00153,1e-05,0.14554]
[1779476795484,30.78,76273.73,32.6,0.00149,1e-05,0.14197]
[1779476800522,30.78,76282.17,32.6,0.00154,1e-05,0.14599]
[1779476805557,30.78,76285.92,32.6,0.00156,1e-05,0.1478]
[1779476806565,30.78,76277.09,32.6,0.00151,1e-05,0.14356]
[1779476811603,30.78,76274.29,32.6,0.00149,1e-05,0.14223]
[1779476816640,30.78,76270.48,32.6,0.00147,1e-05,0.14045]
[1779476819661,30.78,76278.96,32.6,0.00152,1e-05,0.14445]
[1779476821882,30.78,76287.9,32.6,0.00157,1e-05,0.14877]
[1779476827717,30.78,76287.61,32.6,0.00157,1e-05,0.14863]
[1779476830738,30.78,76297.93,32.6,0.00163,1e-05,0.15376]
[1779476835773,30.78,76302.18,32.6,0.00165,1e-05,0.15591]
[1779476840808,30.78,76304.43,32.6,0.00167,1e-05,0.15707]
[1779476845843,30.78,76303.7,32.6,0.00166,1e-05,0.15669]
[1779476850878,30.78,76304.23,32.6,0.00166,1e-05,0.15696]
[1779476853901,30.78,76294.71,32.6,0.0016,1e-05,0.15119]
[1779476854908,30.78,76281.78,32.6,0.00153,1e-05,0.14488]
[1779476856927,30.78,76269.82,32.6,0.00146,1e-05,0.13925]
[1779476861961,30.78,76275.51,32.6,0.00149,1e-05,0.1419]
[1779476866997,30.78,76268.54,32.6,0.00145,1e-05,0.13866]
[1779476872046,30.78,76264.63,32.6,0.00143,1e-05,0.13686]
[1779476877081,30.78,76262.87,32.6,0.00142,1e-05,0.13607]
[1779476879095,30.78,76253.51,32.6,0.00138,1e-05,0.13188]
[1779476884133,30.78,76238.81,32.6,0.0013,0.0,0.12554]
[1779476885140,30.78,76229.59,32.6,0.00126,0.0,0.12171]
[1779476888161,30.78,76221.78,32.6,0.00123,0.0,0.11854]
[1779476893197,30.78,76215.97,32.6,0.0012,0.0,0.11623]
[1779476898232,30.78,76205.93,32.6,0.00116,0.0,0.11233]
[1779476899246,30.78,76196.98,32.6,0.00112,0.0,0.10896]
[1779476900247,30.78,76204.48,32.6,0.00115,0.0,0.11178]
[1779476902261,30.78,76212.11,32.6,0.00118,0.0,0.11472]
[1779476907144,30.78,76216.3,32.6,0.0012,0.0,0.11636]
[1779476907296,30.78,76210.82,32.6,0.00118,0.0,0.11422]
[1779476908303,30.78,76197.5,32.6,0.00112,0.0,0.10915]
[1779476909507,30.78,76197.02,32.6,0.00112,0.0,0.10897]
[1779476909940,30.78,76197.02,32.6,0.00112,0.0,0.10897]
[1779476910317,30.78,76205.54,32.6,0.00115,0.0,0.11218]
[1779476911481,30.78,76208.89,32.6,0.00116,0.0,0.11271]
[1779476912331,30.78,76209.76,32.6,0.00116,0.0,0.11305]
[1779476913200,30.78,76209.76,32.6,0.00116,0.0,0.11305]
[1779476913338,30.78,76208.69,32.6,0.00116,0.0,0.11264]
[1779476915497,30.78,76208.91,32.6,0.00116,0.0,0.11272]
[1779476917526,30.78,76208.5,32.6,0.00116,0.0,0.11256]
[1779476919090,30.78,76208.66,32.6,0.00116,0.0,0.11262]
[1779476919138,30.78,76210.35,32.6,0.00117,0.0,0.11327]
[1779476921294,30.78,76201.49,32.6,0.00113,0.0,0.10991]
[1779476924415,30.78,76213.6,32.6,0.00118,0.0,0.11453]
[1779476928357,30.78,76215.85,32.6,0.00119,0.0,0.11541]
[1779476928443,30.78,76212.39,32.6,0.00118,0.0,0.11406]
[1779476931636,30.78,76211.0,32.6,0.00117,0.0,0.11353]
[1779476931719,30.78,76202.27,32.6,0.00113,0.0,0.1102]
[1779476932471,30.78,76194.57,32.6,0.0011,0.0,0.10734]
[1779476934204,30.78,76194.57,32.6,0.0011,0.0,0.10734]
[1779476934251,30.78,76192.32,32.6,0.00109,0.0,0.10651]
[1779476934614,30.78,76192.32,32.6,0.00109,0.0,0.10651]
[1779476934627,30.78,76192.88,32.6,0.00109,0.0,0.10672]
[1779476937223,30.78,76194.4,32.6,0.0011,0.0,0.10728]
[1779476937324,30.78,76198.53,32.6,0.00112,0.0,0.1088]
[1779476942541,30.78,76192.28,32.6,0.00109,0.0,0.1065]
[1779476943989,30.78,76177.01,32.6,0.00103,0.0,0.10106]
[1779476944491,30.78,76177.01,32.6,0.00103,0.0,0.10106]
[1779476945190,30.78,76163.08,32.6,0.00098,0.0,0.09631]
[1779476946693,30.78,76163.53,32.6,0.00098,0.0,0.09646]
[1779476946761,30.78,76159.16,32.6,0.00096,0.0,0.09501]
[1779476950599,30.78,76168.47,32.6,0.001,0.0,0.09812]
[1779476952613,30.78,76177.01,32.6,0.00103,0.0,0.10106]
[1779476956640,30.78,76155.71,32.6,0.00095,0.0,0.09388]
[1779476961676,30.78,76157.39,32.6,0.00096,0.0,0.09443]
[1779476966719,30.78,76159.96,32.6,0.00097,0.0,0.09528]
[1779476971755,30.78,76154.28,32.6,0.00094,0.0,0.09277]
[1779476972762,30.78,76145.23,32.6,0.00091,0.0,0.08989]
[1779476973769,30.78,76153.76,32.6,0.00094,0.0,0.0926]
[1779476977797,30.78,76163.2,32.6,0.00097,0.0,0.09569]
[1779476980818,30.78,76154.67,32.6,0.00094,0.0,0.0929]
[1779476982832,30.78,76166.03,32.6,0.00098,0.0,0.09663]
[1779476987867,30.78,76160.65,32.6,0.00096,0.0,0.09485]
[1779476989881,30.78,76172.91,32.6,0.00101,0.0,0.09896]
[1779476993910,30.78,76165.22,32.6,0.00098,0.0,0.09636]
[1779476998946,30.78,76159.68,32.6,0.00096,0.0,0.09453]
[1779477002976,30.78,76142.02,32.6,0.0009,0.0,0.08889]
[1779477005010,30.78,76157.04,32.6,0.00095,0.0,0.09367]
[1779477008044,30.78,76148.4,32.6,0.00092,0.0,0.09089]
[1779477009049,30.78,76141.0,32.6,0.00089,0.0,0.08857]
[1779477014202,30.78,76146.23,32.6,0.00091,0.0,0.09021]
[1779477015093,30.78,76156.42,32.6,0.00095,0.0,0.09346]
[1779477018114,30.78,76169.04,32.6,0.00099,0.0,0.09764]
[1779477021135,30.78,76177.31,32.6,0.00103,0.0,0.10047]
[1779477022142,30.78,76186.38,32.6,0.00106,0.0,0.10366]
[1779477025164,30.78,76194.7,32.6,0.00109,0.0,0.10666]
[1779477027177,30.78,76186.77,32.6,0.00106,0.0,0.1038]
[1779477031206,30.78,76180.35,32.6,0.00103,0.0,0.10084]
[1779477033221,30.78,76190.06,32.6,0.00107,0.0,0.10427]
[1779477038257,30.78,76181.59,32.6,0.00104,0.0,0.10127]
[1779477040272,30.78,76169.54,32.6,0.00099,0.0,0.09714]
[1779477045307,30.78,76175.31,32.6,0.00101,0.0,0.0991]
[1779477050342,30.78,76182.11,32.6,0.00104,0.0,0.10145]
[1779477055376,30.78,76186.03,32.6,0.00105,0.0,0.10283]
[1779477060412,30.78,76183.31,32.6,0.00104,0.0,0.10187]
[1779477063434,30.78,76196.16,32.6,0.00109,0.0,0.10647]
[1779477068470,30.78,76192.84,32.6,0.00108,0.0,0.10527]
[1779477071490,30.78,76200.84,32.6,0.00111,0.0,0.10819]
[1779477076526,30.78,76206.66,32.6,0.00114,0.0,0.11037]
[1779477081561,30.78,76208.95,32.6,0.00115,0.0,0.11123]
[1779477086597,30.78,76209.45,32.6,0.00115,0.0,0.11142]
[1779477091632,30.78,76210.15,32.6,0.00114,0.0,0.11094]
[1779477096668,30.78,76215.98,32.6,0.00117,0.0,0.11317]
[1779477101704,30.78,76205.94,32.6,0.00113,0.0,0.10936]
[1779477106739,30.78,76210.15,32.6,0.00114,0.0,0.11094]
[1779477111774,30.78,76212.93,32.6,0.00116,0.0,0.112]
[1779477116809,30.78,76216.27,32.6,0.00117,0.0,0.11328]
[1779477121844,30.78,76213.69,32.6,0.00116,0.0,0.11229]
[1779477123858,30.78,76205.79,32.6,0.00113,0.0,0.1093]
[1779477128893,30.78,76205.84,32.6,0.00113,0.0,0.10932]
[1779477133928,30.78,76204.42,32.6,0.00112,0.0,0.10879]
[1779477135943,30.78,76196.72,32.6,0.00109,0.0,0.10596]
[1779477140978,30.78,76200.03,32.6,0.0011,0.0,0.10717]
[1779477142992,30.78,76192.29,32.6,0.00107,0.0,0.10436]
[1779477146013,30.78,76184.89,32.6,0.00104,0.0,0.10173]
[1779477149034,30.78,76195.8,32.6,0.00108,0.0,0.10562]
[1779477154070,30.78,76197.74,32.6,0.00108,0.0,0.10561]
[1779477159107,30.78,76196.09,32.6,0.00108,0.0,0.10501]
[1779477164140,30.78,76198.32,32.6,0.00109,0.0,0.10582]
[1779477170182,30.78,76198.85,32.6,0.00109,0.0,0.10601]
[1779477175218,30.78,76202.47,32.6,0.0011,0.0,0.10734]
[1779477178239,30.78,76214.0,32.6,0.00115,0.0,0.11166]
[1779477180413,30.78,76199.11,32.6,0.00109,0.0,0.10611]
[1779477181260,30.78,76190.21,32.6,0.00105,0.0,0.10291]
[1779477186299,30.78,76187.06,32.6,0.00104,0.0,0.1018]
[1779477191335,30.78,76187.51,32.6,0.00104,0.0,0.10195]
[1779477194356,30.78,76199.57,32.6,0.00109,0.0,0.10627]
[1779477199391,30.78,76198.73,32.6,0.00109,0.0,0.10597]
[1779477202412,30.78,76190.82,32.6,0.00106,0.0,0.10312]
[1779477203420,30.78,76174.87,32.6,0.001,0.0,0.0976]
[1779477206442,30.78,76166.21,32.6,0.00096,0.0,0.09471]
[1779477209463,30.78,76156.38,32.6,0.00093,0.0,0.09152]
[1779477211480,30.78,76171.29,32.6,0.00098,0.0,0.09573]
[1779477216512,30.78,76173.23,32.6,0.00098,0.0,0.09637]
[1779477221548,30.78,76175.02,32.6,0.00099,0.0,0.09697]
[1779477225577,30.78,76166.95,32.6,0.00096,0.0,0.09429]
[1779477226584,30.78,76154.25,32.6,0.00091,0.0,0.09021]
[1779477230615,30.78,76145.62,32.6,0.00089,0.0,0.08752]
[1779477235650,30.78,76139.74,32.6,0.00087,0.0,0.08573]
[1779477240685,30.78,76140.47,32.6,0.00087,0.0,0.08595]
[1779477244733,30.78,76127.42,32.6,0.00083,0.0,0.08209]
[1779477249765,30.78,76124.8,32.6,0.00082,0.0,0.08133]
[1779477254799,30.78,76134.38,32.6,0.00085,0.0,0.08413]
[1779477256813,30.78,76143.55,32.6,0.00088,0.0,0.08689]
[1779477261848,30.78,76153.53,32.6,0.00091,0.0,0.08998]
[1779477266883,30.78,76149.5,32.6,0.0009,0.0,0.08872]
[1779477271918,30.78,76152.31,32.6,0.0009,0.0,0.08897]
[1779477276953,30.78,76150.94,32.6,0.0009,0.0,0.08854]
[1779477279974,30.78,76158.88,32.6,0.00092,0.0,0.09104]
[1779477285011,30.78,76164.97,32.6,0.00095,0.0,0.09299]
[1779477289039,30.78,76156.07,32.6,0.00091,0.0,0.09015]
[1779477294073,30.78,76159.41,32.6,0.00093,0.0,0.09121]
[1779477299110,30.78,76158.13,32.6,0.00092,0.0,0.0908]
[1779477304145,30.78,76166.56,32.6,0.00095,0.0,0.09351]
[1779477309185,30.78,76163.5,32.6,0.00094,0.0,0.09252]
[1779477314221,30.78,76162.53,32.6,0.00094,0.0,0.09221]
[1779477319256,30.78,76176.29,32.6,0.00099,0.0,0.09673]
[1779477323284,30.78,76186.75,32.6,0.00103,0.0,0.1003]
[1779477327315,30.78,76195.64,32.6,0.00106,0.0,0.10343]
[1779477330337,30.78,76203.93,32.6,0.0011,0.0,0.10642]
[1779477335372,30.78,76206.5,32.6,0.0011,0.0,0.10664]
[1779477339400,30.78,76216.62,32.6,0.00114,0.0,0.1104]
[1779477343429,30.78,76224.04,32.6,0.00117,0.0,0.11324]
[1779477348470,30.78,76226.01,32.6,0.00118,0.0,0.114]
[1779477353505,30.78,76227.53,32.6,0.00119,0.0,0.1146]
[1779477357539,30.78,76238.39,32.6,0.00124,0.0,0.11891]
[1779477360560,30.78,76247.73,32.6,0.00128,0.0,0.12274]
[1779477365595,30.78,76247.52,32.6,0.00128,0.0,0.12265]
[1779477369624,30.78,76239.5,32.6,0.00124,0.0,0.11936]
[1779477374660,30.78,76234.01,32.6,0.00122,0.0,0.11715]
[1779477376674,30.78,76241.91,32.6,0.00125,0.0,0.12034]
[1779477379699,30.78,76252.38,32.6,0.0013,0.0,0.12468]
[1779477384734,30.78,76240.55,32.6,0.00125,0.0,0.11979]
[1779477385874,30.78,76240.55,32.6,0.00125,0.0,0.11979]
[1779477385742,30.78,76228.95,32.6,0.00119,0.0,0.11515]
[1779477386751,30.78,76219.34,32.6,0.00115,0.0,0.11144]
[1779477387947,30.78,76215.0,32.6,0.00113,0.0,0.10979]
[1779477388765,30.78,76215.77,32.6,0.00114,0.0,0.11008]
[1779477390686,30.78,76216.05,32.6,0.00114,0.0,0.11019]
[1779477390780,30.78,76211.59,32.6,0.00112,0.0,0.10852]
[1779477391787,30.78,76198.04,32.6,0.00106,0.0,0.10287]
[1779477392970,30.78,76193.86,32.6,0.00104,0.0,0.10139]
[1779477393801,30.78,76194.04,32.6,0.00104,0.0,0.10145]
[1779477395504,30.78,76193.4,32.6,0.00104,0.0,0.10123]
[1779477395814,30.78,76194.06,32.6,0.00104,0.0,0.10146]
[1779477397983,30.78,76191.52,32.6,0.00103,0.0,0.10057]
[1779477398836,30.78,76185.47,32.6,0.00101,0.0,0.09849]
[1779477401857,30.78,76177.55,32.6,0.00098,0.0,0.09581]
[1779477404880,30.78,76169.74,32.6,0.00095,0.0,0.09324]
[1779477409916,30.78,76166.81,32.6,0.00094,0.0,0.09229]
[1779477414954,30.78,76168.84,32.6,0.00095,0.0,0.09295]
[1779477416968,30.78,76176.48,32.6,0.00097,0.0,0.09546]
[1779477422005,30.78,76177.54,32.6,0.00098,0.0,0.09581]
[1779477427041,30.78,76183.8,32.6,0.001,0.0,0.09792]
[1779477432085,30.78,76183.31,32.6,0.001,0.0,0.09775]
[1779477437119,30.78,76186.4,32.6,0.00101,0.0,0.0988]
[1779477442155,30.78,76185.99,32.6,0.00101,0.0,0.09866]
[1779477447190,30.78,76186.51,32.6,0.00101,0.0,0.09884]
[1779477452225,30.78,76188.21,32.6,0.00101,0.0,0.09874]
[1779477455246,30.78,76178.72,32.6,0.00098,0.0,0.09554]
[1779477460281,30.78,76185.06,32.6,0.001,0.0,0.09767]
[1779477462295,30.78,76194.34,32.6,0.00104,0.0,0.10086]
[1779477467330,30.78,76199.75,32.6,0.00106,0.0,0.10277]
[1779477472365,30.78,76208.0,32.6,0.00109,0.0,0.10573]
[1779477474379,30.78,76220.86,32.6,0.00114,0.0,0.11051]
[1779477475386,30.78,76209.09,32.6,0.00109,0.0,0.10613]
[1779477480421,30.78,76210.44,32.6,0.0011,0.0,0.10663]
[1779477485456,30.78,76214.28,32.6,0.00112,0.0,0.10804]
[1779477490492,30.78,76209.42,32.6,0.0011,0.0,0.10625]
[1779477495528,30.78,76210.88,32.6,0.0011,0.0,0.10679]
[1779477500563,30.78,76207.27,32.6,0.00109,0.0,0.10547]
[1779477503583,30.78,76190.34,32.6,0.00102,0.0,0.09947]
[1779477508619,30.78,76197.21,32.6,0.00105,0.0,0.10187]
[1779477512647,30.78,76209.67,32.6,0.00109,0.0,0.10562]
[1779477514661,30.78,76218.51,32.6,0.00113,0.0,0.10888]
[1779477516675,30.78,76233.38,32.6,0.00119,0.0,0.11457]
[1779477518689,30.78,76243.21,32.6,0.00123,0.0,0.11848]
[1779477523724,30.78,76246.29,32.6,0.00125,0.0,0.11972]
[1779477525738,30.78,76237.91,32.6,0.00121,0.0,0.11636]
[1779477530790,30.78,76241.71,32.6,0.00123,0.0,0.11787]
[1779477534818,30.78,76249.58,32.6,0.00126,0.0,0.12107]
[1779477539852,30.78,76250.98,32.6,0.00127,0.0,0.12165]
[1779477544888,30.78,76252.67,32.6,0.00128,0.0,0.12235]
[1779477549923,30.78,76252.25,32.6,0.00128,0.0,0.12217]
[1779477554958,30.78,76254.6,32.6,0.00129,0.0,0.12315]
[1779477559993,30.78,76258.63,32.6,0.00131,0.0,0.12484]
[1779477565030,30.78,76263.66,32.6,0.00133,0.0,0.12698]
[1779477570066,30.78,76264.63,32.6,0.00134,0.0,0.1274]
[1779477576116,30.78,76269.25,32.6,0.00135,0.0,0.12855]
[1779477581142,30.78,76276.56,32.6,0.00139,1e-05,0.13175]
[1779477586178,30.78,76276.98,32.6,0.00139,1e-05,0.13194]
[1779477591213,30.78,76271.81,32.6,0.00136,1e-05,0.12966]
[1779477596248,30.78,76273.06,32.6,0.00137,1e-05,0.13021]
[1779477601283,30.78,76276.95,32.6,0.00139,1e-05,0.13193]
[1779477603301,30.78,76265.17,32.6,0.00133,0.0,0.12679]
[1779477608337,30.78,76263.84,32.6,0.00132,0.0,0.12622]
[1779477613372,30.78,76255.53,32.6,0.00128,0.0,0.12272]
[1779477618410,30.78,76253.75,32.6,0.00128,0.0,0.12198]
[1779477623446,30.78,76249.72,32.6,0.00126,0.0,0.12032]
[1779477628481,30.78,76248.38,32.6,0.00125,0.0,0.11977]
[1779477633519,30.78,76252.83,32.6,0.00126,0.0,0.12079]
[1779477638552,30.78,76251.99,32.6,0.00126,0.0,0.12044]
[1779477643587,30.78,76257.7,32.6,0.00129,0.0,0.1228]
[1779477648622,30.78,76266.94,32.6,0.00133,0.0,0.12671]
[1779477653657,30.78,76271.87,32.6,0.00135,0.0,0.12884]
[1779477658692,30.78,76270.86,32.6,0.00135,0.0,0.1284]
[1779477663727,30.78,76272.54,32.6,0.00136,0.0,0.12913]
[1779477668763,30.78,76274.02,32.6,0.00137,1e-05,0.12977]
[1779477673798,30.78,76267.62,32.6,0.00133,0.0,0.127]
[1779477676471,30.78,76267.38,32.6,0.00133,0.0,0.1269]
[1779477676819,30.78,76267.53,32.6,0.00133,0.0,0.12696]
[1779477679264,30.78,76269.78,32.6,0.00134,0.0,0.12793]
[1779477679840,30.78,76270.08,32.6,0.00135,0.0,0.12806]
[1779477681854,30.78,76277.57,32.6,0.00138,1e-05,0.13134]
[1779477686889,30.78,76281.06,32.6,0.0014,1e-05,0.13289]
[1779477691924,30.78,76285.63,32.6,0.00142,1e-05,0.13406]
[1779477696958,30.78,76284.85,32.6,0.00141,1e-05,0.13371]
[1779477699980,30.78,76272.59,32.6,0.00135,0.0,0.1283]
[1779477705018,30.78,76274.79,32.6,0.00136,1e-05,0.12925]
[1779477710052,30.78,76279.46,32.6,0.00138,1e-05,0.13131]
[1779477716094,30.78,76278.97,32.6,0.00138,1e-05,0.13109]
[1779477721129,30.78,76276.7,32.6,0.00137,1e-05,0.13009]
[1779477726165,30.78,76281.29,32.6,0.00139,1e-05,0.13212]
[1779477731201,30.78,76280.45,32.6,0.00139,1e-05,0.13175]
[1779477736236,30.78,76291.88,32.6,0.00145,1e-05,0.1369]
[1779477741271,30.78,76292.6,32.6,0.00145,1e-05,0.13724]
[1779477742894,30.78,76292.11,32.6,0.00145,1e-05,0.13701]
[1779477748320,30.78,76284.01,32.6,0.00141,1e-05,0.13333]
[1779477749473,30.78,76284.01,32.6,0.00141,1e-05,0.13333]
[1779477755369,30.78,76283.17,32.6,0.00139,1e-05,0.13209]
[1779477760460,30.78,76286.79,32.6,0.00141,1e-05,0.1337]
[1779477761460,30.78,76289.48,32.6,0.00143,1e-05,0.13492]
[1779477767441,30.78,76290.17,32.6,0.00143,1e-05,0.13523]
[1779477772493,30.78,76291.82,32.6,0.00144,1e-05,0.13598]
[1779477777528,30.78,76289.71,32.6,0.00143,1e-05,0.13502]
[1779477782563,30.78,76287.82,32.6,0.00142,1e-05,0.13417]
[1779477784332,30.78,76287.82,32.6,0.00142,1e-05,0.13417]
[1779477784520,30.78,76289.38,32.6,0.00143,1e-05,0.13487]
[1779477791626,30.78,76291.72,32.6,0.00144,1e-05,0.13594]
[1779477797070,30.78,76291.73,32.6,0.00144,1e-05,0.13594]
[1779477797669,30.78,76300.25,32.6,0.00148,1e-05,0.13988]
[1779477799505,30.78,76301.0,32.6,0.00149,1e-05,0.14023]
[1779477800160,30.78,76301.0,32.6,0.00149,1e-05,0.14023]
[1779477802508,30.78,76302.83,32.6,0.0015,1e-05,0.1411]
[1779477802773,30.78,76302.83,32.6,0.0015,1e-05,0.1411]
[1779477805534,30.78,76303.55,32.6,0.0015,1e-05,0.14144]
[1779477810760,30.78,76309.43,32.6,0.00153,1e-05,0.14424]
[1779477815795,30.78,76309.55,32.6,0.00152,1e-05,0.14336]
[1779477820830,30.78,76312.61,32.6,0.00154,1e-05,0.14484]
[1779477825865,30.78,76315.68,32.6,0.00156,1e-05,0.14633]
[1779477830900,30.78,76320.62,32.6,0.00159,1e-05,0.14875]
[1779477835935,30.78,76322.08,32.6,0.0016,1e-05,0.14948]
[1779477840970,30.78,76314.71,32.6,0.00155,1e-05,0.14585]
[1779477846007,30.78,76315.26,32.6,0.00156,1e-05,0.14612]
[1779477850037,30.78,76304.8,32.6,0.0015,1e-05,0.14111]
[1779477855072,30.78,76301.18,32.6,0.00148,1e-05,0.13941]
[1779477860108,30.78,76298.41,32.6,0.00146,1e-05,0.13812]
[1779477866150,30.78,76300.15,32.6,0.00147,1e-05,0.13893]
[1779477871187,30.78,76302.3,32.6,0.00148,1e-05,0.13902]
[1779477876222,30.78,76298.85,32.6,0.00146,1e-05,0.13742]
[1779477881256,30.78,76298.33,32.6,0.00145,1e-05,0.13718]
[1779477887298,30.78,76297.94,32.6,0.00145,1e-05,0.137]
[1779477890320,30.78,76289.14,32.6,0.00141,1e-05,0.133]
[1779477895355,30.78,76282.92,32.6,0.00137,1e-05,0.13024]
[1779477900390,30.78,76284.67,32.6,0.00138,1e-05,0.13101]
[1779477905425,30.78,76283.33,32.6,0.00138,1e-05,0.13042]
[1779477909456,30.78,76291.35,32.6,0.00142,1e-05,0.134]
[1779477910605,30.78,76291.3,32.6,0.00142,1e-05,0.13398]
[1779477920533,30.78,76292.65,32.6,0.00142,1e-05,0.13459]
[1779477925567,30.78,76295.15,32.6,0.00144,1e-05,0.13572]
[1779477927581,30.78,76303.9,32.6,0.00148,1e-05,0.13977]
[1779477932617,30.78,76306.29,32.6,0.00149,1e-05,0.13997]
[1779477937653,30.78,76308.95,32.6,0.0015,1e-05,0.14123]
[1779477940674,30.78,76295.26,32.6,0.00143,1e-05,0.13488]
[1779477945710,30.78,76296.27,32.6,0.00143,1e-05,0.13534]
[1779477950744,30.78,76295.54,32.6,0.00143,1e-05,0.13501]
[1779477955780,30.78,76293.54,32.6,0.00142,1e-05,0.1341]
[1779477960814,30.78,76291.01,32.6,0.00141,1e-05,0.13296]
[1779477965849,30.78,76290.17,32.6,0.0014,1e-05,0.13259]
[1779477968871,30.78,76276.43,32.6,0.00133,0.0,0.12657]
[1779477973133,30.78,76267.62,32.6,0.00129,0.0,0.12284]
[1779477978940,30.78,76268.31,32.6,0.00129,0.0,0.12312]
[1779477983975,30.78,76270.9,32.6,0.00131,0.0,0.12421]
[1779477989015,30.78,76276.25,32.6,0.00133,0.0,0.12649]
[1779477994050,30.78,76275.89,32.6,0.00132,0.0,0.12549]
[1779477999089,30.78,76273.87,32.6,0.00131,0.0,0.12464]
[1779478004125,30.78,76275.11,32.6,0.00132,0.0,0.12516]
[1779478009160,30.78,76275.58,32.6,0.00132,0.0,0.12536]
[1779478014195,30.78,76280.86,32.6,0.00135,0.0,0.12763]
[1779478019230,30.78,76280.28,32.6,0.00134,0.0,0.12738]
[1779478024266,30.78,76279.73,32.6,0.00134,0.0,0.12714]
[1779478029300,30.78,76280.36,32.6,0.00134,0.0,0.12741]
[1779478034334,30.78,76279.76,32.6,0.00134,0.0,0.12715]
[1779478040378,30.78,76279.23,32.6,0.00134,0.0,0.12693]
[1779478047428,30.78,76278.69,32.6,0.00134,0.0,0.12669]
[1779478051457,30.78,76262.74,32.6,0.00125,0.0,0.11919]
[1779478052464,30.78,76255.1,32.6,0.00122,0.0,0.11611]
[1779478054478,30.78,76245.76,32.6,0.00117,0.0,0.11245]
[1779478055485,30.78,76238.14,32.6,0.00114,0.0,0.10953]
[1779478060521,30.78,76233.05,32.6,0.00112,0.0,0.10763]
[1779478066563,30.78,76230.38,32.6,0.00111,0.0,0.10664]
[1779478068581,30.78,76223.13,32.6,0.00108,0.0,0.10399]
[1779478071602,30.78,76231.41,32.6,0.00111,0.0,0.10702]
[1779478076639,30.78,76232.05,32.6,0.00111,0.0,0.10725]
[1779478081676,30.78,76245.64,32.6,0.00117,0.0,0.1124]
[1779478086711,30.78,76250.89,32.6,0.0012,0.0,0.11445]
[1779478091746,30.78,76253.41,32.6,0.00121,0.0,0.11544]
[1779478096781,30.78,76252.71,32.6,0.0012,0.0,0.11517]
[1779478101816,30.78,76252.35,32.6,0.0012,0.0,0.11502]
[1779478103830,30.78,76244.75,32.6,0.00117,0.0,0.11206]
[1779478106850,30.78,76252.03,32.6,0.0012,0.0,0.1149]
[1779478111887,30.78,76252.61,32.6,0.0012,0.0,0.11434]
[1779478118936,30.78,76248.54,32.6,0.00118,0.0,0.11275]
[1779478120659,30.78,76234.25,32.6,0.00112,0.0,0.10733]
[1779478120950,30.78,76224.08,32.6,0.00107,0.0,0.10361]
[1779478122969,30.78,76235.2,32.6,0.00112,0.0,0.10768]
[1779478128005,30.78,76235.52,32.6,0.00112,0.0,0.1078]
[1779478133040,30.78,76231.08,32.6,0.0011,0.0,0.10616]
[1779478138075,30.78,76230.12,32.6,0.0011,0.0,0.1058]
[1779478142694,30.78,76210.16,32.6,0.00102,0.0,0.09871]
[1779478142734,30.78,76210.16,32.6,0.00102,0.0,0.09871]
[1779478143666,30.78,76210.16,32.6,0.00102,0.0,0.09871]
[1779478143120,30.78,76193.96,32.6,0.00096,0.0,0.09326]
[1779478144126,30.78,76188.64,32.6,0.00094,0.0,0.09153]
[1779478145674,30.78,76179.55,32.6,0.00091,0.0,0.08865]
[1779478146852,30.78,76176.66,32.6,0.0009,0.0,0.08774]
[1779478147146,30.78,76174.72,32.6,0.00089,0.0,0.08714]
[1779478148168,30.78,76174.72,32.6,0.00089,0.0,0.08714]
[1779478148247,30.78,76172.77,32.6,0.00088,0.0,0.08654]
[1779478149005,30.78,76172.77,32.6,0.00088,0.0,0.08654]
[1779478149619,30.78,76172.77,32.6,0.00088,0.0,0.08654]
[1779478149166,30.78,76169.53,32.6,0.00087,0.0,0.08556]
[1779478150120,30.78,76169.53,32.6,0.00087,0.0,0.08556]
[1779478151181,30.78,76169.93,32.6,0.00087,0.0,0.08568]
[1779478151283,30.78,76168.12,32.6,0.00087,0.0,0.08513]
[1779478153205,30.78,76145.1,32.6,0.00079,0.0,0.07843]
[1779478155215,30.78,76125.98,32.6,0.00074,0.0,0.07322]
[1779478156353,30.78,76112.63,32.6,0.0007,0.0,0.06978]
[1779478157214,30.78,76112.63,32.6,0.0007,0.0,0.06978]
[1779478157233,30.78,76118.06,32.6,0.00072,0.0,0.07116]
[1779478157735,30.78,76118.06,32.6,0.00072,0.0,0.07116]
[1779478158240,30.78,76122.25,32.6,0.00073,0.0,0.07224]
[1779478161260,30.78,76114.49,32.6,0.00071,0.0,0.07025]
[1779478164281,30.78,76125.31,32.6,0.00074,0.0,0.07305]
[1779478165415,30.78,76125.31,32.6,0.00074,0.0,0.07305]
[1779478165694,30.78,76133.67,32.6,0.00076,0.0,0.07528]
[1779478166510,30.78,76133.67,32.6,0.00076,0.0,0.07528]
[1779478166597,30.78,76143.6,32.6,0.00079,0.0,0.07801]
[1779478167485,30.78,76143.6,32.6,0.00079,0.0,0.07801]
[1779478167508,30.78,76147.75,32.6,0.0008,0.0,0.07917]
[1779478168647,30.78,76147.75,32.6,0.0008,0.0,0.07917]
[1779478168707,30.78,76163.74,32.6,0.00085,0.0,0.08382]
[1779478169538,30.78,76163.74,32.6,0.00085,0.0,0.08382]
[1779478169632,30.78,76168.77,32.6,0.00087,0.0,0.08533]
[1779478173681,30.78,76166.95,32.6,0.00086,0.0,0.08417]
[1779478173348,30.78,76159.56,32.6,0.00083,0.0,0.08198]
[1779478173938,30.78,76159.56,32.6,0.00083,0.0,0.08198]
[1779478174618,30.78,76159.56,32.6,0.00083,0.0,0.08198]
[1779478174720,30.78,76157.6,32.6,0.00083,0.0,0.08141]
[1779478174775,30.78,76157.6,32.6,0.00083,0.0,0.08141]
[1779478175536,30.78,76157.6,32.6,0.00083,0.0,0.08141]
[1779478178571,30.78,76155.33,32.6,0.00082,0.0,0.08075]
[1779478178663,30.78,76153.47,32.6,0.00081,0.0,0.08022]
[1779478180542,30.78,76150.57,32.6,0.00081,0.0,0.07939]
[1779478180643,30.78,76150.51,32.6,0.00081,0.0,0.07938]
[1779478182476,30.78,76139.26,32.6,0.00077,0.0,0.07624]
[1779478182941,30.78,76139.26,32.6,0.00077,0.0,0.07624]
[1779478183530,30.78,76139.26,32.6,0.00077,0.0,0.07624]
[1779478184449,30.78,76142.89,32.6,0.00078,0.0,0.07724]
[1779478184517,30.78,76145.87,32.6,0.00079,0.0,0.07807]
[1779478185721,30.78,76145.87,32.6,0.00079,0.0,0.07807]
[1779478185453,30.78,76167.24,32.6,0.00086,0.0,0.08425]
[1779478186616,30.78,76175.68,32.6,0.00089,0.0,0.08681]
[1779478192500,30.78,76174.29,32.6,0.00088,0.0,0.08639]
[1779478197534,30.78,76178.35,32.6,0.0009,0.0,0.08764]
[1779478201563,30.78,76189.7,32.6,0.00094,0.0,0.09122]
[1779478203581,30.78,76153.51,32.6,0.00081,0.0,0.08023]
[1779478204588,30.78,76132.9,32.6,0.00075,0.0,0.07452]
[1779478205596,30.78,76114.64,32.6,0.0007,0.0,0.06976]
[1779478206605,30.78,76099.83,32.6,0.00066,0.0,0.06611]
[1779478208929,30.78,76095.58,32.6,0.00065,0.0,0.06509]
[1779478209646,30.78,76095.58,32.6,0.00065,0.0,0.06509]
[1779478209659,30.78,76089.0,32.6,0.00063,0.0,0.06354]
[1779478211660,30.78,76080.19,32.6,0.00061,0.0,0.06153]
[1779478212092,30.78,76080.19,32.6,0.00061,0.0,0.06153]
[1779478212602,30.78,76080.19,32.6,0.00061,0.0,0.06153]
[1779478212669,30.78,76087.79,32.6,0.00063,0.0,0.06326]
[1779478213759,30.78,76095.38,32.6,0.00065,0.0,0.06504]
[1779478215377,30.78,76097.6,32.6,0.00066,0.0,0.06557]
[1779478215690,30.78,76108.13,32.6,0.00068,0.0,0.06813]
[1779478216724,30.78,76108.13,32.6,0.00068,0.0,0.06813]
[1779478216758,30.78,76115.14,32.6,0.0007,0.0,0.06989]
[1779478217230,30.78,76115.14,32.6,0.0007,0.0,0.06989]
[1779478217688,30.78,76115.14,32.6,0.0007,0.0,0.06989]
[1779478221740,30.78,76123.74,32.6,0.00073,0.0,0.0721]
[1779478221829,30.78,76123.74,32.6,0.00073,0.0,0.0721]
[1779478222747,30.78,76116.89,32.6,0.00071,0.0,0.07033]
[1779478226776,30.78,76102.79,32.6,0.00067,0.0,0.06682]
[1779478227975,30.78,76100.65,32.6,0.00066,0.0,0.0663]
[1779478228791,30.78,76080.52,32.6,0.00061,0.0,0.0616]
[1779478229190,30.78,76080.52,32.6,0.00061,0.0,0.0616]
[1779478229798,30.78,76073.74,32.6,0.0006,0.0,0.06009]
[1779478230824,30.78,76054.66,32.6,0.00055,0.0,0.056]
[1779478231457,30.78,76054.66,32.6,0.00055,0.0,0.056]
[1779478231577,30.78,76054.66,32.6,0.00055,0.0,0.056]
[1779478231853,30.78,76041.33,32.6,0.00052,0.0,0.05288]
[1779478232343,30.78,76041.33,32.6,0.00052,0.0,0.05288]
[1779478232830,30.78,76017.75,32.6,0.00047,0.0,0.04842]
[1779478233124,30.78,76017.75,32.6,0.00047,0.0,0.04842]
[1779478233878,30.78,75990.04,32.6,0.00042,0.0,0.04361]
[1779478234125,30.78,75990.04,32.6,0.00042,0.0,0.04361]
[1779478234881,30.78,75878.04,32.6,0.00027,0.0,0.02827]
[1779478235892,30.78,75825.0,32.6,0.00021,0.0,0.0229]
[1779478236136,30.78,75825.0,32.6,0.00021,0.0,0.0229]
[1779478236183,30.78,75825.0,32.6,0.00021,0.0,0.0229]
[1779478236352,30.78,75825.0,32.6,0.00021,0.0,0.0229]
[1779478236549,30.78,75825.0,32.6,0.00021,0.0,0.0229]
[1779478236795,30.78,75825.0,32.6,0.00021,0.0,0.0229]
[1779478236875,30.78,75825.0,32.6,0.00021,0.0,0.0229]
[1779478237903,30.78,75795.96,32.6,0.00019,0.0,0.02036]
[1779478238918,30.78,75787.64,32.6,0.00018,0.0,0.01969]
[1779478239806,30.78,75787.64,32.6,0.00018,0.0,0.01969]
[1779478239925,30.78,75776.76,32.6,0.00017,0.0,0.01884]
[1779478240645,30.78,75776.76,32.6,0.00017,0.0,0.01884]
[1779478240931,30.78,75788.8,32.6,0.00018,0.0,0.01978]
[1779478241938,30.78,75796.55,32.6,0.00019,0.0,0.02041]
[1779478243954,30.78,75774.25,32.6,0.00017,0.0,0.01864]
[1779478245967,30.78,75761.33,32.6,0.00016,0.0,0.01768]
[1779478246975,30.78,75769.08,32.6,0.00017,0.0,0.01825]
[1779478247981,30.78,75742.17,32.6,0.00015,0.0,0.01634]
[1779478248988,30.78,75717.99,32.6,0.00013,0.0,0.01479]
[1779478250946,30.78,75694.37,32.6,0.00012,0.0,0.0134]
[1779478252648,30.78,75744.34,32.6,0.00015,0.0,0.01649]
[1779478253464,30.78,75724.66,32.6,0.00014,0.0,0.0152]
[1779478254038,30.78,75740.4,32.6,0.00015,0.0,0.01622]
[1779478256054,30.78,75710.09,32.6,0.00013,0.0,0.01431]
[1779478257068,30.78,75691.86,32.6,0.00012,0.0,0.01326]
[1779478258072,30.78,75664.77,32.6,0.0001,0.0,0.01183]
[1779478260098,30.78,75647.8,32.6,0.0001,0.0,0.01101]
[1779478261118,30.78,75655.79,32.6,0.0001,0.0,0.01139]
[1779478262945,30.78,75655.79,32.6,0.0001,0.0,0.01139]
[1779478262954,30.78,75681.14,32.6,0.00011,0.0,0.01267]
[1779478263989,30.78,75722.82,32.6,0.00014,0.0,0.01509]
[1779478264763,30.78,75744.26,32.6,0.00015,0.0,0.01648]
[1779478266159,30.78,75781.63,32.6,0.00018,0.0,0.01921]
[1779478267165,30.78,75804.55,32.6,0.00019,0.0,0.02108]
[1779478268520,30.78,75804.55,32.6,0.00019,0.0,0.02108]
[1779478269045,30.78,75804.55,32.6,0.00019,0.0,0.02108]
[1779478268610,30.78,75817.22,32.6,0.0002,0.0,0.02219]
[1779478269179,30.78,75816.75,32.6,0.0002,0.0,0.02215]
[1779478271199,30.78,75809.85,32.6,0.0002,0.0,0.02154]
[1779478272216,30.78,75819.23,32.6,0.00021,0.0,0.02237]
[1779478274595,30.78,75816.19,32.6,0.0002,0.0,0.0221]
[1779478274689,30.78,75805.87,32.6,0.0002,0.0,0.0212]
[1779478275459,30.78,75805.87,32.6,0.0002,0.0,0.0212]
[1779478275519,30.78,75812.26,32.6,0.0002,0.0,0.02175]
[1779478278266,30.78,75789.89,32.6,0.00018,0.0,0.01987]
[1779478279681,30.78,75789.89,32.6,0.00018,0.0,0.01987]
[1779478279727,30.78,75773.99,32.6,0.00017,0.0,0.01862]
[1779478280655,30.78,75773.99,32.6,0.00017,0.0,0.01862]
[1779478281574,30.78,75772.73,32.6,0.00017,0.0,0.01853]
[1779478282319,30.78,75758.9,32.6,0.00016,0.0,0.01751]
[1779478284719,30.78,75758.44,32.6,0.00016,0.0,0.01747]
[1779478287844,30.78,75758.38,32.6,0.00016,0.0,0.01747]
[1779478288598,30.78,75728.55,32.6,0.00014,0.0,0.01545]
[1779478289809,30.78,75707.59,32.6,0.00013,0.0,0.01416]
[1779478290148,30.78,75707.59,32.6,0.00013,0.0,0.01416]
[1779478290491,30.78,75707.59,32.6,0.00013,0.0,0.01416]
[1779478291412,30.78,75687.3,32.6,0.00011,0.0,0.01288]
[1779478292442,30.78,75697.86,32.6,0.00012,0.0,0.01346]
[1779478293611,30.78,75717.63,32.6,0.00013,0.0,0.01462]
[1779478295455,30.78,75707.78,32.6,0.00013,0.0,0.01403]
[1779478296457,30.78,75698.68,32.6,0.00012,0.0,0.01351]
[1779478298484,30.78,75713.26,32.6,0.00013,0.0,0.01436]
[1779478299491,30.78,75726.05,32.6,0.00014,0.0,0.01514]
[1779478300498,30.78,75743.58,32.6,0.00015,0.0,0.01628]
[1779478302343,30.78,75746.52,32.6,0.00015,0.0,0.01648]
[1779478303533,30.78,75743.87,32.6,0.00015,0.0,0.0163]
[1779478304110,30.78,75735.48,32.6,0.00014,0.0,0.01575]
[1779478305141,30.78,75751.44,32.6,0.00015,0.0,0.01682]
[1779478305548,30.78,75762.57,32.6,0.00016,0.0,0.01761]
[1779478307777,30.78,75765.95,32.6,0.00016,0.0,0.01785]
[1779478307789,30.78,75756.56,32.6,0.00016,0.0,0.01718]
[1779478309117,30.78,75756.56,32.6,0.00016,0.0,0.01718]
[1779478309571,30.78,75742.65,32.6,0.00015,0.0,0.01622]
[1779478311587,30.78,75732.98,32.6,0.00014,0.0,0.01559]
[1779478313830,30.78,75726.78,32.6,0.00014,0.0,0.01519]
[1779478314363,30.78,75731.18,32.6,0.00014,0.0,0.01547]
[1779478316631,30.78,75710.43,32.6,0.00013,0.0,0.01419]
[1779478321677,30.78,75720.73,32.6,0.00013,0.0,0.01481]
[1779478324097,30.78,75720.87,32.6,0.00013,0.0,0.01482]
[1779478324463,30.78,75716.46,32.6,0.00013,0.0,0.01455]
[1779478324708,30.78,75729.16,32.6,0.00014,0.0,0.01534]
[1779478326798,30.78,75728.77,32.6,0.00014,0.0,0.01532]
[1779478326863,30.78,75732.88,32.6,0.00014,0.0,0.01558]
[1779478327723,30.78,75740.93,32.6,0.00015,0.0,0.01611]
[1779478328779,30.78,75740.93,32.6,0.00015,0.0,0.01611]
[1779478329151,30.78,75740.93,32.6,0.00015,0.0,0.01611]
[1779478329172,30.78,75749.35,32.6,0.00015,0.0,0.01668]
[1779478329914,30.78,75749.35,32.6,0.00015,0.0,0.01668]
[1779478329956,30.78,75739.14,32.6,0.00014,0.0,0.01599]
[1779478332255,30.78,75736.93,32.6,0.00014,0.0,0.01584]
[1779478332693,30.78,75736.93,32.6,0.00014,0.0,0.01584]
[1779478333767,30.78,75750.2,32.6,0.00015,0.0,0.01674]
[1779478334298,30.78,75750.2,32.6,0.00015,0.0,0.01674]
[1779478335189,30.78,75750.2,32.6,0.00015,0.0,0.01674]
[1779478334774,30.78,75750.82,32.6,0.00015,0.0,0.01678]
[1779478335781,30.78,75751.51,32.6,0.00015,0.0,0.01683]
[1779478338802,30.78,75775.86,32.6,0.00017,0.0,0.01859]
[1779478340861,30.78,75780.38,32.6,0.00017,0.0,0.01894]
[1779478344845,30.78,75763.09,32.6,0.00016,0.0,0.01765]
[1779478346860,30.78,75773.87,32.6,0.00017,0.0,0.01844]
[1779478351896,30.78,75775.57,32.6,0.00017,0.0,0.0184]
[1779478354075,30.78,75793.65,32.6,0.00018,0.0,0.01981]
[1779478355052,30.78,75804.8,32.6,0.00019,0.0,0.02072]
[1779478361001,30.78,75817.43,32.6,0.0002,0.0,0.02181]
[1779478364049,30.78,75805.01,32.6,0.00019,0.0,0.02074]
[1779478366042,30.78,75813.38,32.6,0.0002,0.0,0.02146]
[1779478368056,30.78,75825.79,32.6,0.00021,0.0,0.02256]
[1779478373097,30.78,75821.86,32.6,0.00021,0.0,0.0222]
[1779478376119,30.78,75830.11,32.6,0.00021,0.0,0.02295]
[1779478379138,30.78,75837.47,32.6,0.00022,0.0,0.02364]
[1779478384177,30.78,75856.74,32.6,0.00024,0.0,0.02553]
[1779478385184,30.78,75870.63,32.6,0.00025,0.0,0.02698]
[1779478387198,30.78,75884.96,32.6,0.00027,0.0,0.02856]
[1779478389212,30.78,75898.83,32.6,0.00028,0.0,0.03016]
[1779478391231,30.78,75890.42,32.6,0.00027,0.0,0.02918]
[1779478392246,30.78,75880.55,32.6,0.00026,0.0,0.02806]
[1779478393253,30.78,75870.58,32.6,0.00025,0.0,0.02698]
[1779478395266,30.78,75858.68,32.6,0.00024,0.0,0.02573]
[1779478398288,30.78,75849.3,32.6,0.00023,0.0,0.02479]
[1779478403635,30.78,75844.17,32.6,0.00023,0.0,0.02428]
[1779478409382,30.78,75839.99,32.6,0.00022,0.0,0.02388]
[1779478412403,30.78,75831.63,32.6,0.00021,0.0,0.02289]
[1779478417438,30.78,75829.4,32.6,0.00021,0.0,0.02268]
[1779478422473,30.78,75836.93,32.6,0.00022,0.0,0.02338]
[1779478427509,30.78,75834.12,32.6,0.00021,0.0,0.02312]
[1779478429524,30.78,75818.6,32.6,0.0002,0.0,0.02172]
[1779478430532,30.78,75810.65,32.6,0.00019,0.0,0.02103]
[1779478431660,30.78,75810.65,32.6,0.00019,0.0,0.02103]
[1779478431760,30.78,75801.02,32.6,0.00019,0.0,0.02022]
[1779478432553,30.78,75791.13,32.6,0.00018,0.0,0.01943]
[1779478435897,30.78,75789.27,32.6,0.00018,0.0,0.01928]
[1779478436580,30.78,75801.67,32.6,0.00019,0.0,0.02028]
[1779478441616,30.78,75808.97,32.6,0.00019,0.0,0.02089]
[1779478443634,30.78,75797.2,32.6,0.00018,0.0,0.01991]
[1779478448665,30.78,75802.96,32.6,0.00019,0.0,0.02038]
[1779478453700,30.78,75810.55,32.6,0.00019,0.0,0.02102]
[1779478456721,30.78,75821.87,32.6,0.0002,0.0,0.022]
[1779478461756,30.78,75828.87,32.6,0.00021,0.0,0.02263]
[1779478466791,30.78,75832.18,32.6,0.00021,0.0,0.02294]
[1779478471826,30.78,75830.89,32.6,0.00021,0.0,0.02261]
[1779478474848,30.78,75819.9,32.6,0.0002,0.0,0.02163]
[1779478476182,30.78,75819.9,32.6,0.0002,0.0,0.02163]
[1779478476346,30.78,75797.61,32.6,0.00018,0.0,0.01976]
[1779478476864,30.78,75770.14,32.6,0.00016,0.0,0.01766]
[1779478479589,30.78,75769.1,32.6,0.00016,0.0,0.01759]
[1779478481287,30.78,75769.55,32.6,0.00016,0.0,0.01762]
[1779478483613,30.78,75769.53,32.6,0.00016,0.0,0.01762]
[1779478485634,30.78,75777.44,32.6,0.00017,0.0,0.0182]
[1779478489486,30.78,75785.36,32.6,0.00017,0.0,0.0188]
[1779478489785,30.78,75785.36,32.6,0.00017,0.0,0.0188]
[1779478490022,30.78,75797.18,32.6,0.00018,0.0,0.01973]
[1779478491029,30.78,75785.87,32.6,0.00017,0.0,0.01884]
[1779478492044,30.78,75776.62,32.6,0.00017,0.0,0.01814]
[1779478493048,30.78,75767.29,32.6,0.00016,0.0,0.01746]
[1779478493565,30.78,75767.29,32.6,0.00016,0.0,0.01746]
[1779478494316,30.78,75767.29,32.6,0.00016,0.0,0.01746]
[1779478495063,30.78,75780.17,32.6,0.00017,0.0,0.0184]
[1779478496592,30.78,75778.65,32.6,0.00017,0.0,0.01829]
[1779478496927,30.78,75778.65,32.6,0.00017,0.0,0.01829]
[1779478502125,30.78,75772.9,32.6,0.00016,0.0,0.01786]
[1779478503188,30.78,75792.9,32.6,0.00018,0.0,0.01939]
[1779478504144,30.78,75802.18,32.6,0.00019,0.0,0.02013]
[1779478506402,30.78,75800.02,32.6,0.00018,0.0,0.01996]
[1779478508441,30.78,75791.77,32.6,0.00018,0.0,0.0193]
[1779478509312,30.78,75791.77,32.6,0.00018,0.0,0.0193]
[1779478511441,30.78,75782.89,32.6,0.00017,0.0,0.01861]
[1779478513297,30.78,75781.07,32.6,0.00017,0.0,0.01847]
[1779478514226,30.78,75794.65,32.6,0.00018,0.0,0.01952]
[1779478515457,30.78,75794.25,32.6,0.00018,0.0,0.01949]
[1779478517884,30.78,75793.98,32.6,0.00018,0.0,0.01947]
[1779478520270,30.78,75782.66,32.6,0.00017,0.0,0.01859]
[1779478520485,30.78,75782.66,32.6,0.00017,0.0,0.01859]
[1779478521577,30.78,75781.09,32.6,0.00017,0.0,0.01847]
[1779478522284,30.78,75784.99,32.6,0.00017,0.0,0.01877]
[1779478524298,30.78,75761.22,32.6,0.00015,0.0,0.01702]
[1779478525308,30.78,75749.62,32.6,0.00015,0.0,0.01623]
[1779478526312,30.78,75736.97,32.6,0.00014,0.0,0.0154]
[1779478531349,30.78,75748.23,32.6,0.00014,0.0,0.01598]
[1779478536384,30.78,75739.7,32.6,0.00014,0.0,0.01543]
[1779478541419,30.78,75735.44,32.6,0.00014,0.0,0.01516]
[1779478544440,30.78,75746.27,32.6,0.00014,0.0,0.01585]
[1779478545447,30.78,75759.06,32.6,0.00015,0.0,0.01671]
[1779478550483,30.78,75771.15,32.6,0.00016,0.0,0.01757]
[1779478555518,30.78,75768.67,32.6,0.00016,0.0,0.01739]
[1779478560552,30.78,75763.05,32.6,0.00015,0.0,0.01699]
[1779478562060,30.78,75754.57,32.6,0.00015,0.0,0.01641]
[1779478566603,30.78,75762.7,32.6,0.00015,0.0,0.01697]
[1779478569873,30.78,75754.78,32.6,0.00015,0.0,0.01642]
[1779478574063,30.78,75747.36,32.6,0.00014,0.0,0.01592]
[1779478577703,30.78,75738.3,32.6,0.00014,0.0,0.01534]
[1779478582740,30.78,75740.82,32.6,0.00014,0.0,0.0155]
[1779478585761,30.78,75732.64,32.6,0.00014,0.0,0.01498]
[1779478590797,30.78,75733.08,32.6,0.00014,0.0,0.01501]
[1779478595836,30.78,75752.04,32.6,0.00015,0.0,0.01608]
[1779478597850,30.78,75761.93,32.6,0.00015,0.0,0.01675]
[1779478599864,30.78,75774.59,32.6,0.00016,0.0,0.01765]
[1779478603893,30.78,75783.68,32.6,0.00017,0.0,0.01832]
[1779478604900,30.78,75791.92,32.6,0.00017,0.0,0.01895]
[1779478606914,30.78,75799.4,32.6,0.00018,0.0,0.01954]
[1779478610942,30.78,75809.04,32.6,0.00019,0.0,0.02032]
[1779478611949,30.78,75816.4,32.6,0.00019,0.0,0.02094]
[1779478612956,30.78,75826.27,32.6,0.0002,0.0,0.0218]
[1779478615977,30.78,75838.02,32.6,0.00021,0.0,0.02285]
[1779478619189,30.78,75847.3,32.6,0.00022,0.0,0.02372]
[1779478620374,30.78,75857.08,32.6,0.00023,0.0,0.02467]
[1779478625048,30.78,75848.37,32.6,0.00022,0.0,0.02383]
[1779478627067,30.78,75834.66,32.6,0.00021,0.0,0.02255]
[1779478631096,30.78,75848.01,32.6,0.00022,0.0,0.02379]
[1779478636238,30.78,75854.68,32.6,0.00023,0.0,0.02444]
[1779478638146,30.78,75842.97,32.6,0.00022,0.0,0.02331]
[1779478642174,30.78,75833.57,32.6,0.00021,0.0,0.02245]
[1779478643181,30.78,75825.46,32.6,0.0002,0.0,0.02172]
[1779478648216,30.78,75824.94,32.6,0.0002,0.0,0.02168]
[1779478653251,30.78,75826.07,32.6,0.0002,0.0,0.02158]
[1779478658286,30.78,75829.17,32.6,0.0002,0.0,0.02185]
[1779478663322,30.78,75835.5,32.6,0.00021,0.0,0.02242]
[1779478668358,30.78,75838.32,32.6,0.00021,0.0,0.02268]
[1779478672386,30.78,75845.82,32.6,0.00022,0.0,0.02337]
[1779478673456,30.78,75828.92,32.6,0.0002,0.0,0.02183]
[1779478675408,30.78,75820.01,32.6,0.00019,0.0,0.02106]
[1779478677429,30.78,75811.22,32.6,0.00019,0.0,0.02032]
[1779478681457,30.78,75801.47,32.6,0.00018,0.0,0.01953]
[1779478686494,30.78,75800.06,32.6,0.00018,0.0,0.01941]
[1779478687502,30.78,75787.62,32.6,0.00017,0.0,0.01845]
[1779478692537,30.78,75795.06,32.6,0.00017,0.0,0.01902]
[1779478697573,30.78,75786.27,32.6,0.00017,0.0,0.01835]
[1779478698580,30.78,75777.9,32.6,0.00016,0.0,0.01773]
[1779478703615,30.78,75783.81,32.6,0.00017,0.0,0.01816]
[1779478707644,30.78,75795.42,32.6,0.00017,0.0,0.01905]
[1779478709658,30.78,75785.92,32.6,0.00017,0.0,0.01832]
[1779478713686,30.78,75771.53,32.6,0.00016,0.0,0.01711]
[1779478715701,30.78,75760.44,32.6,0.00015,0.0,0.01634]
[1779478718722,30.78,75750.28,32.6,0.00014,0.0,0.01566]
[1779478723757,30.78,75748.37,32.6,0.00014,0.0,0.01554]
[1779478727788,30.78,75756.27,32.6,0.00015,0.0,0.01606]
[1779478729802,30.78,75745.08,32.6,0.00014,0.0,0.01533]
[1779478731026,30.78,75737.4,32.6,0.00013,0.0,0.01484]
[1779478732197,30.78,75722.32,32.6,0.00013,0.0,0.01394]
[1779478733846,30.78,75736.5,32.6,0.00013,0.0,0.01479]
[1779478736867,30.78,75726.23,32.6,0.00013,0.0,0.01417]
[1779478740895,30.78,75734.05,32.6,0.00013,0.0,0.01464]
[1779478744926,30.78,75741.62,32.6,0.00014,0.0,0.01511]
[1779478745932,30.78,75748.89,32.6,0.00014,0.0,0.01557]
[1779478751680,30.78,75752.22,32.6,0.00014,0.0,0.01579]
[1779478758022,30.78,75758.95,32.6,0.00015,0.0,0.01624]
[1779478762051,30.78,75772.29,32.6,0.00016,0.0,0.01716]
[1779478765073,30.78,75762.91,32.6,0.00015,0.0,0.01651]
[1779478770108,30.78,75772.64,32.6,0.00016,0.0,0.01718]
[1779478774136,30.78,75766.69,32.6,0.00015,0.0,0.01661]
[1779478778164,30.78,75758.23,32.6,0.00015,0.0,0.01603]
[1779478782192,30.78,75750.45,32.6,0.00014,0.0,0.01552]
[1779478784613,30.78,75739.34,32.6,0.00013,0.0,0.01482]
[1779478790248,30.78,75743.51,32.6,0.00014,0.0,0.01508]
[1779478795283,30.78,75743.85,32.6,0.00014,0.0,0.0151]
[1779478797297,30.78,75733.49,32.6,0.00013,0.0,0.01446]
[1779478802334,30.78,75736.9,32.6,0.00013,0.0,0.01467]
[1779478803367,30.78,75727.51,32.6,0.00013,0.0,0.0141]
[1779478804481,30.78,75699.63,32.6,0.00011,0.0,0.01254]
[1779478807378,30.78,75678.31,32.6,0.0001,0.0,0.01146]
[1779478812419,30.78,75671.2,32.6,0.0001,0.0,0.01111]
[1779478814603,30.78,75659.75,32.6,9e-05,0.0,0.01058]
[1779478819467,30.78,75651.03,32.6,9e-05,0.0,0.01019]
[1779478819813,30.78,75651.03,32.6,9e-05,0.0,0.01019]
[1779478820475,30.78,75644.24,32.6,9e-05,0.0,0.0099]
[1779478825531,30.78,75660.87,32.6,9e-05,0.0,0.01063]
[1779478826091,30.78,75660.87,32.6,9e-05,0.0,0.01063]
[1779478826538,30.78,75674.29,32.6,0.0001,0.0,0.01126]
[1779478828323,30.78,75676.97,32.6,0.0001,0.0,0.01139]
[1779478828772,30.78,75676.97,32.6,0.0001,0.0,0.01139]
[1779478829559,30.78,75693.21,32.6,0.00011,0.0,0.0122]
[1779478831308,30.78,75698.48,32.6,0.00011,0.0,0.01248]
[1779478833331,30.78,75690.1,32.6,0.00011,0.0,0.01193]
[1779478838978,30.78,75689.53,32.6,0.00011,0.0,0.0119]
[1779478839844,30.78,75688.22,32.6,0.00011,0.0,0.01183]
[1779478845674,30.78,75690.1,32.6,0.00011,0.0,0.01193]
[1779478850708,30.78,75695.13,32.6,0.00011,0.0,0.01218]
[1779478855768,30.78,75700.61,32.6,0.00011,0.0,0.01247]
[1779478858791,30.78,75688.17,32.6,0.00011,0.0,0.01183]
[1779478862820,30.78,75677.97,32.6,0.0001,0.0,0.01132]
[1779478863598,30.78,75677.97,32.6,0.0001,0.0,0.01132]
[1779478863827,30.78,75664.42,32.6,9e-05,0.0,0.01069]
[1779478865890,30.78,75658.61,32.6,9e-05,0.0,0.01042]
[1779478866292,30.78,75658.61,32.6,9e-05,0.0,0.01042]
[1779478868785,30.78,75660.89,32.6,9e-05,0.0,0.01053]
[1779478869189,30.78,75658.93,32.6,9e-05,0.0,0.01044]
[1779478871798,30.78,75655.75,32.6,9e-05,0.0,0.0103]
[1779478873251,30.78,75662.17,32.6,9e-05,0.0,0.01058]
[1779478874626,30.78,75650.53,32.6,9e-05,0.0,0.01007]
[1779478877829,30.78,75653.52,32.6,9e-05,0.0,0.0102]
[1779478876921,30.78,75645.69,32.6,9e-05,0.0,0.00986]
[1779478879804,30.78,75643.54,32.6,9e-05,0.0,0.00977]
[1779478878942,30.78,75612.74,32.6,7e-05,0.0,0.00855]
[1779478879961,30.78,75590.39,32.6,7e-05,0.0,0.00775]
[1779478881240,30.78,75590.39,32.6,7e-05,0.0,0.00775]
[1779478881970,30.78,75600.09,32.6,7e-05,0.0,0.00809]
[1779478882978,30.78,75621.23,32.6,8e-05,0.0,0.00887]
[1779478884653,30.78,75621.23,32.6,8e-05,0.0,0.00887]
[1779478884681,30.78,75635.25,32.6,8e-05,0.0,0.00942]
[1779478886019,30.78,75623.75,32.6,8e-05,0.0,0.00897]
[1779478887022,30.78,75615.25,32.6,8e-05,0.0,0.00864]
[1779478888035,30.78,75596.69,32.6,7e-05,0.0,0.00797]
[1779478889036,30.78,75607.83,32.6,7e-05,0.0,0.00837]
[1779478892094,30.78,75614.98,32.6,7e-05,0.0,0.00854]
[1779478893885,30.78,75615.91,32.6,8e-05,0.0,0.00858]
[1779478894926,30.78,75633.38,32.6,8e-05,0.0,0.00925]
[1779478897120,30.78,75644.27,32.6,9e-05,0.0,0.0097]
[1779478898123,30.78,75644.27,32.6,9e-05,0.0,0.0097]
[1779478900013,30.78,75650.16,32.6,9e-05,0.0,0.00995]
[1779478902135,30.78,75655.6,32.6,9e-05,0.0,0.01019]
[1779478905177,30.78,75665.33,32.6,9e-05,0.0,0.01062]
[1779478907190,30.78,75675.96,32.6,0.0001,0.0,0.01112]
[1779478912225,30.78,75672.34,32.6,0.0001,0.0,0.01094]
[1779478917895,30.78,75668.35,32.6,0.0001,0.0,0.01076]
[1779478922986,30.78,75661.38,32.6,9e-05,0.0,0.01044]
[1779478922298,30.78,75652.07,32.6,9e-05,0.0,0.01003]
[1779478923976,30.78,75630.99,32.6,8e-05,0.0,0.00916]
[1779478925387,30.78,75626.68,32.6,8e-05,0.0,0.00899]
[1779478926699,30.78,75628.1,32.6,8e-05,0.0,0.00904]
[1779478926731,30.78,75636.59,32.6,8e-05,0.0,0.00938]
[1779478927338,30.78,75644.69,32.6,9e-05,0.0,0.00972]
[1779478929400,30.78,75642.78,32.6,9e-05,0.0,0.00964]
[1779478931445,30.78,75641.7,32.6,8e-05,0.0,0.00959]
[1779478934388,30.78,75654.26,32.6,9e-05,0.0,0.01013]
[1779478935395,30.78,75662.36,32.6,9e-05,0.0,0.01049]
[1779478940431,30.78,75655.53,32.6,9e-05,0.0,0.01018]
[1779478943452,30.78,75638.14,32.6,8e-05,0.0,0.00945]
[1779478947480,30.78,75645.49,32.6,9e-05,0.0,0.00975]
[1779478951508,30.78,75640.54,32.6,8e-05,0.0,0.00945]
[1779478956543,30.78,75637.77,32.6,8e-05,0.0,0.00933]
[1779478958557,30.78,75629.5,32.6,8e-05,0.0,0.009]
[1779478961828,30.78,75641.44,32.6,8e-05,0.0,0.00948]
[1779478967575,30.78,75635.54,32.6,8e-05,0.0,0.00924]
[1779478967624,30.78,75624.01,32.6,8e-05,0.0,0.00879]
[1779478971657,30.78,75616.21,32.6,7e-05,0.0,0.0085]
[1779478974678,30.78,75628.35,32.6,8e-05,0.0,0.00896]
[1779478977698,30.78,75621.59,32.6,8e-05,0.0,0.0087]
[1779478978706,30.78,75612.57,32.6,7e-05,0.0,0.00836]
[1779478982279,30.78,75613.32,32.6,7e-05,0.0,0.00839]
[1779478982736,30.78,75630.96,32.6,8e-05,0.0,0.00906]
[1779478983743,30.78,75638.88,32.6,8e-05,0.0,0.00938]
[1779478984736,30.78,75638.88,32.6,8e-05,0.0,0.00938]
[1779478984751,30.78,75647.6,32.6,9e-05,0.0,0.00974]
[1779478986775,30.78,75649.19,32.6,9e-05,0.0,0.00981]
[1779478986840,30.78,75638.41,32.6,8e-05,0.0,0.00936]
[1779478987354,30.78,75638.41,32.6,8e-05,0.0,0.00936]
[1779478987771,30.78,75626.87,32.6,8e-05,0.0,0.0089]
[1779478989753,30.78,75625.39,32.6,8e-05,0.0,0.00884]
[1779478991897,30.78,75623.43,32.6,8e-05,0.0,0.00877]
[1779478992121,30.78,75623.43,32.6,8e-05,0.0,0.00877]
[1779478994769,30.78,75619.55,32.6,8e-05,0.0,0.00862]
[1779478996876,30.78,75615.22,32.6,7e-05,0.0,0.00846]
[1779478997022,30.78,75615.22,32.6,7e-05,0.0,0.00846]
[1779478999796,30.78,75605.33,32.6,7e-05,0.0,0.0081]
[1779479001798,30.78,75610.32,32.6,7e-05,0.0,0.00828]
[1779479002877,30.78,75625.48,32.6,8e-05,0.0,0.00885]
[1779479003917,30.78,75625.48,32.6,8e-05,0.0,0.00885]
[1779479004011,30.78,75637.4,32.6,8e-05,0.0,0.00932]
[1779479006025,30.78,75633.12,32.6,8e-05,0.0,0.00915]
[1779479006905,30.78,75621.81,32.6,8e-05,0.0,0.00871]
[1779479008920,30.78,75607.65,32.6,7e-05,0.0,0.00819]
[1779479010936,30.78,75621.6,32.6,8e-05,0.0,0.0087]
[1779479011943,30.78,75637.01,32.6,8e-05,0.0,0.00921]
[1779479013957,30.78,75644.15,32.6,8e-05,0.0,0.0095]
[1779479016981,30.78,75652.49,32.6,9e-05,0.0,0.00985]
[1779479022016,30.78,75656.86,32.6,9e-05,0.0,0.01003]
[1779479027057,30.78,75653.09,32.6,9e-05,0.0,0.00987]
[1779479029084,30.78,75662.18,32.6,9e-05,0.0,0.01027]
[1779479030090,30.78,75671.93,32.6,0.0001,0.0,0.01071]
[1779479032104,30.78,75681.19,32.6,0.0001,0.0,0.01114]
[1779479035127,30.78,75690.35,32.6,0.0001,0.0,0.01158]
[1779479037141,30.78,75698.52,32.6,0.00011,0.0,0.01199]
[1779479042176,30.78,75691.33,32.6,0.0001,0.0,0.01163]
[1779479043189,30.78,75698.71,32.6,0.00011,0.0,0.012]
[1779479048225,30.78,75702.33,32.6,0.00011,0.0,0.01219]
[1779479051358,30.78,75702.28,32.6,0.00011,0.0,0.01219]
[1779479051483,30.78,75716.0,32.6,0.00012,0.0,0.01292]
[1779479053106,30.78,75732.36,32.6,0.00013,0.0,0.01384]
[1779479057292,30.78,75739.27,32.6,0.00013,0.0,0.01425]
[1779479062327,30.78,75734.17,32.6,0.00013,0.0,0.01395]
[1779479067362,30.78,75735.23,32.6,0.00013,0.0,0.01401]
[1779479069939,30.78,75733.74,32.6,0.00013,0.0,0.01392]
[1779479074411,30.78,75726.94,32.6,0.00012,0.0,0.0134]
[1779479079446,30.78,75727.68,32.6,0.00012,0.0,0.01344]
[1779479084481,30.78,75727.05,32.6,0.00012,0.0,0.0134]
[1779479085447,30.78,75727.05,32.6,0.00012,0.0,0.0134]
[1779479085488,30.78,75728.88,32.6,0.00012,0.0,0.01351]
[1779479088088,30.78,75732.41,32.6,0.00012,0.0,0.01371]
[1779479088145,30.78,75734.18,32.6,0.00012,0.0,0.01381]
[1779479088916,30.78,75734.18,32.6,0.00012,0.0,0.01381]
[1779479088958,30.78,75736.11,32.6,0.00013,0.0,0.01393]
[1779479093544,30.78,75744.75,32.6,0.00013,0.0,0.01444]
[1779479097572,30.78,75734.22,32.6,0.00012,0.0,0.01382]
[1779479101602,30.78,75719.76,32.6,0.00012,0.0,0.013]
[1779479103631,30.78,75709.58,32.6,0.00011,0.0,0.01245]
[1779479109206,30.78,75709.96,32.6,0.00011,0.0,0.01247]
[1779479111679,30.78,75718.53,32.6,0.00012,0.0,0.01293]
[1779479115707,30.78,75710.88,32.6,0.00011,0.0,0.01252]
[1779479120743,30.78,75715.94,32.6,0.00012,0.0,0.01279]
[1779479124771,30.78,75705.19,32.6,0.00011,0.0,0.01222]
[1779479129473,30.78,75699.2,32.6,0.00011,0.0,0.01191]
[1779479129806,30.78,75708.39,32.6,0.00011,0.0,0.01238]
[1779479134849,30.78,75710.78,32.6,0.00011,0.0,0.01239]
[1779479138877,30.78,75699.72,32.6,0.00011,0.0,0.01182]
[1779479143912,30.78,75698.53,32.6,0.00011,0.0,0.01176]
[1779479145926,30.78,75683.67,32.6,0.0001,0.0,0.01103]
[1779479147942,30.78,75674.7,32.6,9e-05,0.0,0.01062]
[1779479149961,30.78,75663.64,32.6,9e-05,0.0,0.01012]
[1779479154998,30.78,75653.07,32.6,9e-05,0.0,0.00967]
[1779479160041,30.78,75649.45,32.6,8e-05,0.0,0.00952]
[1779479164069,30.78,75659.89,32.6,9e-05,0.0,0.00996]
[1779479169104,30.78,75663.25,32.6,9e-05,0.0,0.0101]
[1779479170111,30.78,75671.88,32.6,9e-05,0.0,0.01049]
[1779479174139,30.78,75663.4,32.6,9e-05,0.0,0.01011]
[1779479179175,30.78,75667.41,32.6,9e-05,0.0,0.01029]
[1779479181190,30.78,75659.19,32.6,9e-05,0.0,0.00993]
[1779479183204,30.78,75646.05,32.6,8e-05,0.0,0.00938]
[1779479185218,30.78,75626.58,32.6,8e-05,0.0,0.00862]
[1779479185582,30.78,75626.58,32.6,8e-05,0.0,0.00862]
[1779479187796,30.78,75626.03,32.6,8e-05,0.0,0.0086]
[1779479188239,30.78,75637.17,32.6,8e-05,0.0,0.00902]
[1779479190229,30.78,75642.09,32.6,8e-05,0.0,0.00922]
[1779479192267,30.78,75659.74,32.6,9e-05,0.0,0.00985]
[1779479192820,30.78,75659.74,32.6,9e-05,0.0,0.00985]
[1779479193274,30.78,75666.99,32.6,9e-05,0.0,0.01016]
[1779479193658,30.78,75666.99,32.6,9e-05,0.0,0.01016]
[1779479195874,30.78,75676.02,32.6,9e-05,0.0,0.01057]
[1779479196662,30.78,75680.39,32.6,0.0001,0.0,0.01077]
[1779479197302,30.78,75687.93,32.6,0.0001,0.0,0.01112]
[1779479199335,30.78,75691.04,32.6,0.0001,0.0,0.01127]
[1779479199591,30.78,75691.29,32.6,0.0001,0.0,0.01128]
[1779479199833,30.78,75691.29,32.6,0.0001,0.0,0.01128]
[1779479201109,30.78,75690.53,32.6,0.0001,0.0,0.01125]
[1779479203345,30.78,75699.06,32.6,0.0001,0.0,0.01167]
[1779479203872,30.78,75699.06,32.6,0.0001,0.0,0.01167]
[1779479205878,30.78,75708.86,32.6,0.00011,0.0,0.01216]
[1779479211401,30.78,75721.17,32.6,0.00012,0.0,0.01282]
[1779479216440,30.78,75726.45,32.6,0.00012,0.0,0.01311]
[1779479220469,30.78,75734.4,32.6,0.00012,0.0,0.01356]
[1779479225504,30.78,75736.72,32.6,0.00012,0.0,0.01369]
[1779479227167,30.78,75747.82,32.6,0.00013,0.0,0.01435]
[1779479231281,30.78,75752.09,32.6,0.00013,0.0,0.01461]
[1779479236582,30.78,75756.49,32.6,0.00014,0.0,0.01488]
[1779479241620,30.78,75757.67,32.6,0.00014,0.0,0.01495]
[1779479245648,30.78,75765.59,32.6,0.00014,0.0,0.01546]
[1779479248669,30.78,75772.77,32.6,0.00015,0.0,0.01593]
[1779479249676,30.78,75779.56,32.6,0.00015,0.0,0.01638]
[1779479252872,30.78,75791.14,32.6,0.00016,0.0,0.01703]
[1779479258739,30.78,75797.4,32.6,0.00016,0.0,0.01748]
[1779479260753,30.78,75789.35,32.6,0.00016,0.0,0.0169]
[1779479265788,30.78,75787.17,32.6,0.00015,0.0,0.01675]
[1779479268091,30.78,75768.73,32.6,0.00014,0.0,0.01551]
[1779479270824,30.78,75761.22,32.6,0.00014,0.0,0.01503]
[1779479273845,30.78,75768.87,32.6,0.00014,0.0,0.01552]
[1779479275859,30.78,75777.62,32.6,0.00015,0.0,0.0161]
[1779479279887,30.78,75765.86,32.6,0.00014,0.0,0.01532]
[1779479282935,30.78,75761.07,32.6,0.00014,0.0,0.01502]
[1779479285929,30.78,75745.49,32.6,0.00013,0.0,0.01407]
[1779479290964,30.78,75742.26,32.6,0.00013,0.0,0.01388]
[1779479296001,30.78,75743.39,32.6,0.00013,0.0,0.01394]
[1779479298014,30.78,75733.24,32.6,0.00012,0.0,0.01336]
[1779479300029,30.78,75742.4,32.6,0.00013,0.0,0.01388]
[1779479302046,30.78,75752.37,32.6,0.00013,0.0,0.01448]
[1779479305070,30.78,75762.08,32.6,0.00014,0.0,0.01508]
[1779479306210,30.78,75762.08,32.6,0.00014,0.0,0.01508]
[1779479312122,30.78,75756.25,32.6,0.00013,0.0,0.01457]
[1779479315152,30.78,75735.88,32.6,0.00012,0.0,0.01337]
[1779479317169,30.78,75726.35,32.6,0.00012,0.0,0.01284]
[1779479318173,30.78,75718.31,32.6,0.00011,0.0,0.01241]
[1779479321324,30.78,75714.88,32.6,0.00011,0.0,0.01223]
[1779479323208,30.78,75721.6,32.6,0.00011,0.0,0.01259]
[1779479328244,30.78,75721.43,32.6,0.00011,0.0,0.01258]
[1779479330257,30.78,75714.72,32.6,0.00011,0.0,0.01222]
[1779479335293,30.78,75712.28,32.6,0.00011,0.0,0.0121]
[1779479340329,30.78,75697.7,32.6,0.0001,0.0,0.01137]
[1779479342344,30.78,75688.73,32.6,0.0001,0.0,0.01094]
[1779479343353,30.78,75675.02,32.6,9e-05,0.0,0.01031]
[1779479343669,30.78,75675.02,32.6,9e-05,0.0,0.01031]
[1779479344359,30.78,75663.62,32.6,9e-05,0.0,0.00981]
[1779479345943,30.78,75661.76,32.6,9e-05,0.0,0.00973]
[1779479346685,30.78,75659.52,32.6,9e-05,0.0,0.00964]
[1779479348949,30.78,75657.38,32.6,8e-05,0.0,0.00955]
[1779479350981,30.78,75654.43,32.6,8e-05,0.0,0.00943]
[1779479351475,30.78,75654.43,32.6,8e-05,0.0,0.00943]
[1779479353952,30.78,75655.44,32.6,8e-05,0.0,0.00947]
[1779479355966,30.78,75649.38,32.6,8e-05,0.0,0.00922]
[1779479360483,30.78,75639.34,32.6,8e-05,0.0,0.00883]
[1779479364512,30.78,75646.97,32.6,8e-05,0.0,0.00913]
[1779479369557,30.78,75635.36,32.6,8e-05,0.0,0.00868]
[1779479374595,30.78,75642.73,32.6,8e-05,0.0,0.00887]
[1779479378623,30.78,75635.27,32.6,8e-05,0.0,0.00858]
[1779479381644,30.78,75644.92,32.6,8e-05,0.0,0.00895]
[1779479386679,30.78,75648.96,32.6,8e-05,0.0,0.00911]
[1779479391714,30.78,75646.04,32.6,8e-05,0.0,0.009]
[1779479396749,30.78,75650.29,32.6,8e-05,0.0,0.00916]
[1779479401785,30.78,75639.49,32.6,8e-05,0.0,0.00874]
[1779479402792,30.78,75626.87,32.6,7e-05,0.0,0.00827]
[1779479404448,30.78,75614.03,32.6,7e-05,0.0,0.00782]
[1779479405813,30.78,75622.86,32.6,7e-05,0.0,0.00813]
[1779479407828,30.78,75631.26,32.6,7e-05,0.0,0.00843]
[1779479412862,30.78,75637.55,32.6,8e-05,0.0,0.00867]
[1779479415884,30.78,75645.17,32.6,8e-05,0.0,0.00896]
[1779479417899,30.78,75638.2,32.6,8e-05,0.0,0.00869]
[1779479420920,30.78,75648.05,32.6,8e-05,0.0,0.00907]
[1779479425955,30.78,75651.33,32.6,8e-05,0.0,0.00921]
[1779479430990,30.78,75652.76,32.6,8e-05,0.0,0.00926]
[1779479434014,30.78,75664.76,32.6,9e-05,0.0,0.00966]
[1779479439049,30.78,75668.09,32.6,9e-05,0.0,0.0098]
[1779479441470,30.78,75668.96,32.6,9e-05,0.0,0.00984]
[1779479447105,30.78,75663.52,32.6,9e-05,0.0,0.00961]
[1779479449956,30.78,75665.53,32.6,9e-05,0.0,0.00969]
[1779479450521,30.78,75665.53,32.6,9e-05,0.0,0.00969]
[1779479454156,30.78,75675.76,32.6,9e-05,0.0,0.01013]
[1779479459192,30.78,75680.83,32.6,9e-05,0.0,0.01036]
[1779479464229,30.78,75677.08,32.6,9e-05,0.0,0.01019]
[1779479465236,30.78,75686.28,32.6,9e-05,0.0,0.0106]
[1779479468806,30.78,75690.77,32.6,0.0001,0.0,0.01081]
[1779479468497,30.78,75710.74,32.6,0.00011,0.0,0.01178]
[1779479469272,30.78,75734.31,32.6,0.00012,0.0,0.01302]
[1779479471293,30.78,75720.63,32.6,0.00011,0.0,0.01229]
[1779479474312,30.78,75729.25,32.6,0.00012,0.0,0.01275]
[1779479475673,30.78,75729.25,32.6,0.00012,0.0,0.01275]
[1779479477099,30.78,75729.25,32.6,0.00012,0.0,0.01275]
[1779479477333,30.78,75736.01,32.6,0.00012,0.0,0.01312]
[1779479479691,30.78,75742.41,32.6,0.00012,0.0,0.01348]
[1779479480317,30.78,75741.82,32.6,0.00012,0.0,0.01344]
[1779479480357,30.78,75734.3,32.6,0.00012,0.0,0.01302]
[1779479482703,30.78,75730.04,32.6,0.00012,0.0,0.01279]
[1779479484726,30.78,75725.24,32.6,0.00011,0.0,0.01253]
[1779479489422,30.78,75718.3,32.6,0.00011,0.0,0.01216]
[1779479490626,30.78,75707.46,32.6,0.0001,0.0,0.01161]
[1779479491436,30.78,75702.66,32.6,0.0001,0.0,0.01126]
[1779479496472,30.78,75701.46,32.6,0.0001,0.0,0.0112]
[1779479501507,30.78,75699.53,32.6,0.0001,0.0,0.01111]
[1779479502514,30.78,75710.37,32.6,0.0001,0.0,0.01164]
[1779479503521,30.78,75720.26,32.6,0.00011,0.0,0.01214]
[1779479508557,30.78,75717.8,32.6,0.00011,0.0,0.01202]
[1779479513592,30.78,75715.99,32.6,0.00011,0.0,0.01192]
[1779479518629,30.78,75719.5,32.6,0.00011,0.0,0.0121]
[1779479523663,30.78,75723.79,32.6,0.00011,0.0,0.01233]
[1779479528698,30.78,75722.27,32.6,0.00011,0.0,0.01225]
[1779479532729,30.78,75732.98,32.6,0.00012,0.0,0.01282]
[1779479536758,30.78,75745.23,32.6,0.00012,0.0,0.01351]
[1779479538773,30.78,75754.63,32.6,0.00013,0.0,0.01405]
[1779479540787,30.78,75766.19,32.6,0.00013,0.0,0.01476]
[1779479541794,30.78,75774.33,32.6,0.00014,0.0,0.01527]
[1779479542801,30.78,75780.98,32.6,0.00014,0.0,0.0157]
[1779479547837,30.78,75785.69,32.6,0.00015,0.0,0.01601]
[1779479549851,30.78,75796.68,32.6,0.00015,0.0,0.01677]
[1779479551866,30.78,75787.4,32.6,0.00015,0.0,0.01597]
[1779479555895,30.78,75794.78,32.6,0.00015,0.0,0.01647]
[1779479560931,30.78,75802.28,32.6,0.00016,0.0,0.017]
[1779479565967,30.78,75799.26,32.6,0.00015,0.0,0.01679]
[1779479570365,30.78,75792.55,32.6,0.00015,0.0,0.01632]
[1779479571268,30.78,75785.4,32.6,0.00015,0.0,0.01584]
[1779479577046,30.78,75790.51,32.6,0.00015,0.0,0.01618]
[1779479582081,30.78,75784.68,32.6,0.00014,0.0,0.01579]
[1779479585102,30.78,75775.23,32.6,0.00014,0.0,0.01518]
[1779479590137,30.78,75775.61,32.6,0.00014,0.0,0.0152]
[1779479591143,30.78,75783.3,32.6,0.00014,0.0,0.0157]
[1779479595172,30.78,75772.28,32.6,0.00014,0.0,0.01499]
[1779479599200,30.78,75763.08,32.6,0.00013,0.0,0.01442]
[1779479604050,30.78,75762.47,32.6,0.00013,0.0,0.01438]
[1779479603448,30.78,75781.86,32.6,0.00014,0.0,0.01561]
[1779479604098,30.78,75781.86,32.6,0.00014,0.0,0.01561]
[1779479604419,30.78,75781.86,32.6,0.00014,0.0,0.01561]
[1779479604494,30.78,75789.03,32.6,0.00015,0.0,0.01608]
[1779479605392,30.78,75781.79,32.6,0.00014,0.0,0.0156]
[1779479607353,30.78,75771.3,32.6,0.00014,0.0,0.01493]
[1779479609242,30.78,75769.99,32.6,0.00014,0.0,0.01485]
[1779479611265,30.78,75770.28,32.6,0.00014,0.0,0.01487]
[1779479616415,30.78,75776.09,32.6,0.00014,0.0,0.01508]
[1779479621450,30.78,75769.35,32.6,0.00013,0.0,0.01466]
[1779479626485,30.78,75769.2,32.6,0.00013,0.0,0.01465]
[1779479631521,30.78,75770.76,32.6,0.00013,0.0,0.01475]
[1779479636561,30.78,75762.54,32.6,0.00013,0.0,0.01425]
[1779479639858,30.78,75760.96,32.6,0.00013,0.0,0.01415]
[1779479640589,30.78,75762.28,32.6,0.00013,0.0,0.01423]
[1779479641689,30.78,75762.28,32.6,0.00013,0.0,0.01423]
[1779479641790,30.78,75758.65,32.6,0.00013,0.0,0.01401]
[1779479647639,30.78,75762.78,32.6,0.00013,0.0,0.01426]
[1779479648646,30.78,75770.26,32.6,0.00013,0.0,0.01472]
[1779479653682,30.78,75772.38,32.6,0.00014,0.0,0.01485]
[1779479657710,30.78,75780.37,32.6,0.00014,0.0,0.01536]
[1779479662745,30.78,75779.41,32.6,0.00014,0.0,0.0153]
[1779479667782,30.78,75780.79,32.6,0.00014,0.0,0.01539]
[1779479672817,30.78,75786.77,32.6,0.00014,0.0,0.01562]
[1779479677855,30.78,75784.12,32.6,0.00014,0.0,0.01545]
[1779479682890,30.78,75782.08,32.6,0.00014,0.0,0.01532]
[1779479687925,30.78,75785.3,32.6,0.00014,0.0,0.01553]
[1779479692960,30.78,75783.52,32.6,0.00014,0.0,0.01541]
[1779479699002,30.78,75784.95,32.6,0.00014,0.0,0.0155]
[1779479701422,30.78,75784.91,32.6,0.00014,0.0,0.0155]
[1779479701565,30.78,75801.89,32.6,0.00015,0.0,0.01665]
[1779479702036,30.78,75814.3,32.6,0.00016,0.0,0.01753]
[1779479703641,30.78,75814.3,32.6,0.00016,0.0,0.01753]
[1779479704363,30.78,75808.75,32.6,0.00016,0.0,0.01713]
[1779479704414,30.78,75799.68,32.6,0.00015,0.0,0.01649]
[1779479706657,30.78,75795.82,32.6,0.00015,0.0,0.01623]
[1779479706990,30.78,75795.82,32.6,0.00015,0.0,0.01623]
[1779479708078,30.78,75815.54,32.6,0.00016,0.0,0.01762]
[1779479709664,30.78,75815.54,32.6,0.00016,0.0,0.01762]
[1779479711687,30.78,75816.12,32.6,0.00016,0.0,0.01766]
[1779479717290,30.78,75817.31,32.6,0.00016,0.0,0.01775]
[1779479720163,30.78,75804.35,32.6,0.00016,0.0,0.01682]
[1779479724191,30.78,75811.15,32.6,0.00016,0.0,0.0173]
[1779479729226,30.78,75811.87,32.6,0.00016,0.0,0.01735]
[1779479734261,30.78,75816.25,32.6,0.00016,0.0,0.0175]
[1779479738289,30.78,75823.3,32.6,0.00017,0.0,0.01802]
[1779479743324,30.78,75823.27,32.6,0.00017,0.0,0.01802]
[1779479748359,30.78,75821.32,32.6,0.00017,0.0,0.01788]
[1779479753394,30.78,75825.33,32.6,0.00017,0.0,0.01818]
[1779479758429,30.78,75828.63,32.6,0.00017,0.0,0.01843]
[1779479763464,30.78,75822.88,32.6,0.00017,0.0,0.01799]
[1779479765478,30.78,75830.84,32.6,0.00017,0.0,0.0186]
[1779479769506,30.78,75838.28,32.6,0.00018,0.0,0.01918]
[1779479771520,30.78,75845.32,32.6,0.00018,0.0,0.01974]
[1779479776555,30.78,75851.14,32.6,0.00019,0.0,0.02022]
[1779479781590,30.78,75855.63,32.6,0.00019,0.0,0.0206]
[1779479786625,30.78,75849.07,32.6,0.00019,0.0,0.02005]
[1779479791660,30.78,75849.13,32.6,0.00019,0.0,0.01987]
[1779479796699,30.78,75850.4,32.6,0.00019,0.0,0.01997]
[1779479801734,30.78,75844.99,32.6,0.00018,0.0,0.01953]
[1779479806771,30.78,75846.45,32.6,0.00018,0.0,0.01965]
[1779479811805,30.78,75840.84,32.6,0.00018,0.0,0.0192]
[1779479815834,30.78,75827.72,32.6,0.00017,0.0,0.01818]
[1779479820870,30.78,75821.75,32.6,0.00016,0.0,0.01774]
[1779479825912,30.78,75817.75,32.6,0.00016,0.0,0.01744]
[1779479830948,30.78,75803.42,32.6,0.00015,0.0,0.01643]
[1779479833969,30.78,75795.83,32.6,0.00015,0.0,0.01591]
[1779479839004,30.78,75791.12,32.6,0.00014,0.0,0.0156]
[1779479844040,30.78,75783.2,32.6,0.00014,0.0,0.01509]
[1779479848072,30.78,75793.3,32.6,0.00014,0.0,0.01575]
[1779479853107,30.78,75790.13,32.6,0.00014,0.0,0.01539]
[1779479859148,30.78,75790.26,32.6,0.00014,0.0,0.01539]
[1779479865193,30.78,75794.39,32.6,0.00014,0.0,0.01566]
[1779479870225,30.78,75798.45,32.6,0.00015,0.0,0.01593]
[1779479875261,30.78,75794.47,32.6,0.00014,0.0,0.01567]
[1779479878282,30.78,75784.81,32.6,0.00014,0.0,0.01504]
[1779479881309,30.78,75784.17,32.6,0.00014,0.0,0.015]
[1779479883317,30.78,75775.64,32.6,0.00013,0.0,0.01447]
[1779479887907,30.78,75780.87,32.6,0.00014,0.0,0.0148]
[1779479889359,30.78,75793.33,32.6,0.00014,0.0,0.01559]
[1779479894394,30.78,75795.91,32.6,0.00015,0.0,0.01576]
[1779479899429,30.78,75789.57,32.6,0.00014,0.0,0.01535]
[1779479905471,30.78,75788.72,32.6,0.00014,0.0,0.01529]
[1779479910506,30.78,75790.91,32.6,0.00014,0.0,0.01544]
[1779479915541,30.78,75789.76,32.6,0.00014,0.0,0.01521]
[1779479920576,30.78,75793.88,32.6,0.00014,0.0,0.01548]
[1779479925611,30.78,75793.29,32.6,0.00014,0.0,0.01544]
[1779479928632,30.78,75785.97,32.6,0.00014,0.0,0.01497]
[1779479931653,30.78,75779.3,32.6,0.00013,0.0,0.01455]
[1779479936228,30.78,75778.4,32.6,0.00013,0.0,0.0145]
[1779479944759,30.78,75771.53,32.6,0.00013,0.0,0.01408]
[1779479946767,30.78,75762.89,32.6,0.00012,0.0,0.01357]
[1779479951807,30.78,75767.71,32.6,0.00013,0.0,0.01386]
[1779479956842,30.78,75769.27,32.6,0.00013,0.0,0.01395]
[1779479960871,30.78,75759.97,32.6,0.00012,0.0,0.01341]
[1779479962885,30.78,75751.11,32.6,0.00012,0.0,0.01291]
[1779479967925,30.78,75744.7,32.6,0.00011,0.0,0.01256]
[1779479968985,30.78,75744.7,32.6,0.00011,0.0,0.01256]
[1779479969945,30.78,75756.41,32.6,0.00012,0.0,0.0132]
[1779479972143,30.78,75761.3,32.6,0.00012,0.0,0.01348]
[1779479974165,30.78,75761.33,32.6,0.00012,0.0,0.01335]
[1779479976994,30.78,75752.88,32.6,0.00012,0.0,0.01288]
[1779479982030,30.78,75754.39,32.6,0.00012,0.0,0.01296]
[1779479987068,30.78,75754.11,32.6,0.00012,0.0,0.01294]
[1779479992103,30.78,75756.83,32.6,0.00012,0.0,0.0131]
[1779479997138,30.78,75767.59,32.6,0.00013,0.0,0.01371]
[1779479999152,30.78,75776.6,32.6,0.00013,0.0,0.01425]
[1779480001323,30.78,75791.66,32.6,0.00014,0.0,0.01518]
[1779480001617,30.78,75791.66,32.6,0.00014,0.0,0.01518]
[1779480004215,30.78,75775.97,32.6,0.00013,0.0,0.01421]
[1779480004626,30.78,75775.97,32.6,0.00013,0.0,0.01421]
[1779480004963,30.78,75775.97,32.6,0.00013,0.0,0.01421]
[1779480005244,30.78,75765.39,32.6,0.00012,0.0,0.01358]
[1779480006246,30.78,75758.0,32.6,0.00012,0.0,0.01316]
[1779480007614,30.78,75757.57,32.6,0.00012,0.0,0.01314]
[1779480009583,30.78,75760.94,32.6,0.00012,0.0,0.01333]
[1779480010264,30.78,75771.52,32.6,0.00013,0.0,0.01394]
[1779480012278,30.78,75762.67,32.6,0.00012,0.0,0.01343]
[1779480016307,30.78,75779.86,32.6,0.00013,0.0,0.01444]
[1779480017314,30.78,75798.91,32.6,0.00014,0.0,0.01565]
[1779480018870,30.78,75800.47,32.6,0.00015,0.0,0.01576]
[1779480020894,30.78,75799.97,32.6,0.00014,0.0,0.01572]
[1779480025369,30.78,75783.22,32.6,0.00013,0.0,0.01465]
[1779480028393,30.78,75772.06,32.6,0.00013,0.0,0.01397]
[1779480032421,30.78,75783.12,32.6,0.00013,0.0,0.0145]
[1779480037456,30.78,75781.73,32.6,0.00013,0.0,0.01441]
[1779480042491,30.78,75777.1,32.6,0.00013,0.0,0.01413]
[1779480047526,30.78,75783.05,32.6,0.00013,0.0,0.01449]
[1779480052561,30.78,75781.83,32.6,0.00013,0.0,0.01442]
[1779480057597,30.78,75781.9,32.6,0.00013,0.0,0.01442]
[1779480060960,30.78,75782.09,32.6,0.00013,0.0,0.01444]
[1779480061552,30.78,75783.17,32.6,0.00013,0.0,0.0145]
[1779480063768,30.78,75790.96,32.6,0.00014,0.0,0.01499]
[1779480063987,30.78,75801.77,32.6,0.00014,0.0,0.01569]
[1779480068015,30.78,75807.88,32.6,0.00015,0.0,0.0161]
[1779480073764,30.78,75807.06,32.6,0.00015,0.0,0.01604]
[1779480077792,30.78,75816.98,32.6,0.00015,0.0,0.01672]
[1779480082827,30.78,75818.25,32.6,0.00016,0.0,0.01681]
[1779480083833,30.78,75826.71,32.6,0.00016,0.0,0.01742]
[1779480084841,30.78,75834.81,32.6,0.00017,0.0,0.01802]
[1779480088869,30.78,75844.7,32.6,0.00018,0.0,0.01878]
[1779480093905,30.78,75852.28,32.6,0.00018,0.0,0.01919]
[1779480096926,30.78,75862.3,32.6,0.00019,0.0,0.02]
[1779480101960,30.78,75867.26,32.6,0.00019,0.0,0.02042]
[1779480106996,30.78,75872.3,32.6,0.0002,0.0,0.02085]
[1779480112031,30.78,75868.22,32.6,0.00019,0.0,0.0205]
[1779480116059,30.78,75880.55,32.6,0.0002,0.0,0.02157]
[1779480118073,30.78,75873.37,32.6,0.0002,0.0,0.02094]
[1779480121424,30.78,75867.99,32.6,0.00019,0.0,0.02048]
[1779480121094,30.78,75874.87,32.6,0.0002,0.0,0.02107]
[1779480122112,30.78,75874.87,32.6,0.0002,0.0,0.02107]
[1779480127136,30.78,75867.09,32.6,0.00019,0.0,0.0204]
[1779480132174,30.78,75864.2,32.6,0.00019,0.0,0.02016]
[1779480135421,30.78,75860.46,32.6,0.00019,0.0,0.01985]
[1779480136205,30.78,75855.72,32.6,0.00018,0.0,0.01947]
[1779480139226,30.78,75847.99,32.6,0.00018,0.0,0.01885]
[1779480144263,30.78,75846.51,32.6,0.00017,0.0,0.01874]
[1779480149298,30.78,75846.61,32.6,0.00017,0.0,0.01874]
[1779480152319,30.78,75837.98,32.6,0.00017,0.0,0.01791]
[1779480157363,30.78,75843.07,32.6,0.00017,0.0,0.01829]
[1779480162397,30.78,75849.83,32.6,0.00018,0.0,0.01881]
[1779480167433,30.78,75850.05,32.6,0.00018,0.0,0.01883]
[1779480172471,30.78,75852.9,32.6,0.00018,0.0,0.01906]
[1779480177506,30.78,75849.06,32.6,0.00018,0.0,0.01875]
[1779480182541,30.78,75848.17,32.6,0.00017,0.0,0.01868]
[1779480187576,30.78,75843.36,32.6,0.00017,0.0,0.01831]
[1779480192611,30.78,75843.34,32.6,0.00017,0.0,0.01831]
[1779480197646,30.78,75844.06,32.6,0.00017,0.0,0.01837]
[1779480202681,30.78,75827.16,32.6,0.00016,0.0,0.01712]
[1779480207716,30.78,75822.24,32.6,0.00016,0.0,0.01677]
[1779480212750,30.78,75828.15,32.6,0.00016,0.0,0.01702]
[1779480217786,30.78,75824.32,32.6,0.00016,0.0,0.01675]
[1779480222821,30.78,75815.69,32.6,0.00015,0.0,0.01615]
[1779480227857,30.78,75815.1,32.6,0.00015,0.0,0.01611]
[1779480229108,30.78,75815.1,32.6,0.00015,0.0,0.01611]
[1779480229210,30.78,75814.45,32.6,0.00015,0.0,0.01607]
[1779480230852,30.78,75819.48,32.6,0.00015,0.0,0.01641]
[1779480230877,30.78,75830.43,32.6,0.00016,0.0,0.01718]
[1779480235912,30.78,75843.89,32.6,0.00017,0.0,0.01818]
[1779480236921,30.78,75833.71,32.6,0.00016,0.0,0.01742]
[1779480237928,30.78,75820.96,32.6,0.00015,0.0,0.01651]
[1779480240949,30.78,75830.8,32.6,0.00016,0.0,0.01721]
[1779480245984,30.78,75828.44,32.6,0.00016,0.0,0.01704]
[1779480249005,30.78,75820.53,32.6,0.00015,0.0,0.01648]
[1779480254044,30.78,75814.33,32.6,0.00015,0.0,0.01606]
[1779480257067,30.78,75806.4,32.6,0.00014,0.0,0.01553]
[1779480257858,30.78,75806.4,32.6,0.00014,0.0,0.01553]
[1779480258410,30.78,75806.4,32.6,0.00014,0.0,0.01553]
[1779480260571,30.78,75803.55,32.6,0.00014,0.0,0.01534]
[1779480260609,30.78,75803.55,32.6,0.00014,0.0,0.01534]
[1779480262103,30.78,75790.27,32.6,0.00013,0.0,0.0145]
[1779480265124,30.78,75781.49,32.6,0.00013,0.0,0.01397]
[1779480270159,30.78,75787.56,32.6,0.00013,0.0,0.01434]
[1779480275194,30.78,75786.46,32.6,0.00013,0.0,0.01413]
[1779480280229,30.78,75780.76,32.6,0.00013,0.0,0.01379]
[1779480284257,30.78,75794.17,32.6,0.00013,0.0,0.0146]
[1779480288285,30.78,75801.37,32.6,0.00014,0.0,0.01505]
[1779480293321,30.78,75798.91,32.6,0.00014,0.0,0.0149]
[1779480298356,30.78,75799.03,32.6,0.00014,0.0,0.0149]
[1779480303392,30.78,75806.5,32.6,0.00014,0.0,0.01538]
[1779480308434,30.78,75811.21,32.6,0.00015,0.0,0.01569]
[1779480312461,30.78,75818.5,32.6,0.00015,0.0,0.01618]
[1779480317499,30.78,75819.23,32.6,0.00015,0.0,0.01623]
[1779480320521,30.78,75810.85,32.6,0.00014,0.0,0.01567]
[1779480325556,30.78,75813.79,32.6,0.00015,0.0,0.01586]
[1779480327570,30.78,75822.94,32.6,0.00015,0.0,0.01649]
[1779480332607,30.78,75822.05,32.6,0.00015,0.0,0.01627]
[1779480337641,30.78,75823.64,32.6,0.00015,0.0,0.01638]
[1779480342676,30.78,75832.69,32.6,0.00016,0.0,0.01701]
[1779480347711,30.78,75833.23,32.6,0.00016,0.0,0.01705]
[1779480353753,30.78,75832.28,32.6,0.00016,0.0,0.01698]
[1779480358792,30.78,75832.65,32.6,0.00016,0.0,0.01701]
[1779480363827,30.78,75824.37,32.6,0.00015,0.0,0.01643]
[1779480368862,30.78,75828.92,32.6,0.00016,0.0,0.01674]
[1779480373897,30.78,75832.23,32.6,0.00016,0.0,0.01698]
[1779480379188,30.78,75831.82,32.6,0.00016,0.0,0.01695]
[1779480379278,30.78,75842.0,32.6,0.00016,0.0,0.01769]
[1779480380724,30.78,75852.82,32.6,0.00017,0.0,0.01851]
[1779480385981,30.78,75848.3,32.6,0.00017,0.0,0.01816]
[1779480386988,30.78,75858.65,32.6,0.00018,0.0,0.01896]
[1779480387994,30.78,75865.84,32.6,0.00018,0.0,0.01954]
[1779480393032,30.78,75866.17,32.6,0.00018,0.0,0.01938]
[1779480398067,30.78,75868.65,32.6,0.00018,0.0,0.01958]
[1779480403101,30.78,75869.66,32.6,0.00018,0.0,0.01966]
[1779480406134,30.78,75878.93,32.6,0.00019,0.0,0.02043]
[1779480411168,30.78,75880.56,32.6,0.00019,0.0,0.02057]
[1779480413182,30.78,75872.6,32.6,0.00019,0.0,0.0199]
[1779480418219,30.78,75872.56,32.6,0.00019,0.0,0.0199]
[1779480421240,30.78,75883.11,32.6,0.0002,0.0,0.02079]
[1779480426275,30.78,75883.9,32.6,0.0002,0.0,0.02085]
[1779480431310,30.78,75884.12,32.6,0.0002,0.0,0.02087]
[1779480435518,30.78,75884.38,32.6,0.0002,0.0,0.0209]
[1779480435620,30.78,75885.54,32.6,0.0002,0.0,0.021]
[1779480436981,30.78,75891.98,32.6,0.0002,0.0,0.02156]
[1779480437551,30.78,75891.98,32.6,0.0002,0.0,0.02156]
[1779480438809,30.78,75892.77,32.6,0.0002,0.0,0.02163]
[1779480439615,30.78,75893.37,32.6,0.00021,0.0,0.02168]
[1779480440807,30.78,75892.98,32.6,0.0002,0.0,0.02165]
[1779480441381,30.78,75892.8,32.6,0.0002,0.0,0.02163]
[1779480441860,30.78,75892.8,32.6,0.0002,0.0,0.02163]
[1779480442389,30.78,75896.62,32.6,0.00021,0.0,0.02198]
[1779480447424,30.78,75901.06,32.6,0.00021,0.0,0.02238]
[1779480452460,30.78,75904.96,32.6,0.00021,0.0,0.02253]
[1779480457495,30.78,75908.76,32.6,0.00022,0.0,0.02288]
[1779480461523,30.78,75898.85,32.6,0.00021,0.0,0.02197]
[1779480466558,30.78,75898.07,32.6,0.00021,0.0,0.0219]
[1779480471593,30.78,75902.71,32.6,0.00021,0.0,0.02232]
[1779480473607,30.78,75909.68,32.6,0.00022,0.0,0.02297]
[1779480478642,30.78,75912.23,32.6,0.00022,0.0,0.02321]
[1779480479605,30.78,75912.23,32.6,0.00022,0.0,0.02321]
[1779480481118,30.78,75907.49,32.6,0.00022,0.0,0.02277]
[1779480481669,30.78,75904.52,32.6,0.00021,0.0,0.02249]
[1779480486704,30.78,75911.75,32.6,0.00022,0.0,0.02317]
[1779480487169,30.78,75911.75,32.6,0.00022,0.0,0.02317]
[1779480487711,30.78,75911.93,32.6,0.00022,0.0,0.02318]
[1779480490599,30.78,75907.59,32.6,0.00022,0.0,0.02277]
[1779480490735,30.78,75907.23,32.6,0.00022,0.0,0.02274]
[1779480495641,30.78,75905.05,32.6,0.00021,0.0,0.02254]
[1779480495771,30.78,75901.89,32.6,0.00021,0.0,0.02225]
[1779480497452,30.78,75902.01,32.6,0.00021,0.0,0.02226]
[1779480499841,30.78,75892.24,32.6,0.0002,0.0,0.02138]
[1779480500622,30.78,75891.52,32.6,0.0002,0.0,0.02132]
[1779480500806,30.78,75890.78,32.6,0.0002,0.0,0.02125]
[1779480502819,30.78,75878.21,32.6,0.00019,0.0,0.02017]
[1779480503546,30.78,75878.21,32.6,0.00019,0.0,0.02017]
[1779480503859,30.78,75878.21,32.6,0.00019,0.0,0.02017]
[1779480503882,30.78,75877.53,32.6,0.00019,0.0,0.02012]
[1779480506872,30.78,75876.56,32.6,0.00019,0.0,0.02004]
[1779480507112,30.78,75876.54,32.6,0.00019,0.0,0.02003]
[1779480507855,30.78,75876.48,32.6,0.00019,0.0,0.02003]
[1779480512894,30.78,75873.23,32.6,0.00018,0.0,0.01957]
[1779480519943,30.78,75874.0,32.6,0.00018,0.0,0.01963]
[1779480521532,30.78,75874.0,32.6,0.00018,0.0,0.01963]
[1779480521597,30.78,75873.2,32.6,0.00018,0.0,0.01957]
[1779480522436,30.78,75873.2,32.6,0.00018,0.0,0.01957]
[1779480522482,30.78,75873.36,32.6,0.00018,0.0,0.01958]
[1779480525923,30.78,75874.05,32.6,0.00018,0.0,0.01964]
[1779480525986,30.78,75871.62,32.6,0.00018,0.0,0.01944]
[1779480530460,30.78,75872.44,32.6,0.00018,0.0,0.01951]
[1779480530536,30.78,75871.42,32.6,0.00018,0.0,0.01942]
[1779480533430,30.78,75871.15,32.6,0.00018,0.0,0.0194]
[1779480539079,30.78,75869.53,32.6,0.00018,0.0,0.01927]
[1779480544114,30.78,75869.08,32.6,0.00018,0.0,0.01924]
[1779480549604,30.78,75868.49,32.6,0.00018,0.0,0.01919]
[1779480555671,30.78,75868.68,32.6,0.00018,0.0,0.0192]
[1779480556392,30.78,75868.94,32.6,0.00018,0.0,0.01923]
[1779480562240,30.78,75871.95,32.6,0.00018,0.0,0.01947]
[1779480564453,30.78,75873.97,32.6,0.00018,0.0,0.01963]
[1779480570296,30.78,75877.95,32.6,0.00019,0.0,0.01996]
[1779480573317,30.78,75889.04,32.6,0.0002,0.0,0.0207]
[1779480576338,30.78,75907.54,32.6,0.00021,0.0,0.02234]
[1779480581373,30.78,75911.08,32.6,0.00022,0.0,0.02267]
[1779480586408,30.78,75909.95,32.6,0.00021,0.0,0.02257]
[1779480591443,30.78,75910.17,32.6,0.00021,0.0,0.02259]
[1779480596478,30.78,75911.24,32.6,0.00022,0.0,0.02269]
[1779480601513,30.78,75917.05,32.6,0.00022,0.0,0.02323]
[1779480603527,30.78,75924.61,32.6,0.00023,0.0,0.02397]
[1779480605541,30.78,75932.29,32.6,0.00024,0.0,0.02473]
[1779480610989,30.78,75932.42,32.6,0.00024,0.0,0.02474]
[1779480611586,30.78,75932.68,32.6,0.00024,0.0,0.02477]
[1779480616628,30.78,75928.1,32.6,0.00023,0.0,0.02431]
[1779480617635,30.78,75919.9,32.6,0.00022,0.0,0.02351]
[1779480623689,30.78,75918.19,32.6,0.00022,0.0,0.02334]
[1779480628719,30.78,75917.35,32.6,0.00022,0.0,0.02326]
[1779480632747,30.78,75913.08,32.6,0.00022,0.0,0.02264]
[1779480637782,30.78,75913.63,32.6,0.00022,0.0,0.02269]
[1779480642818,30.78,75912.8,32.6,0.00022,0.0,0.02262]
[1779480647853,30.78,75914.64,32.6,0.00022,0.0,0.02279]
[1779480652888,30.78,75918.02,32.6,0.00022,0.0,0.02311]
[1779480657923,30.78,75917.62,32.6,0.00022,0.0,0.02307]
[1779480662958,30.78,75910.13,32.6,0.00021,0.0,0.02237]
[1779480667993,30.78,75909.15,32.6,0.00021,0.0,0.02228]
[1779480671956,30.78,75910.87,32.6,0.00021,0.0,0.02244]
[1779480672246,30.78,75914.14,32.6,0.00022,0.0,0.02274]
[1779480678066,30.78,75914.35,32.6,0.00022,0.0,0.02276]
[1779480683101,30.78,75915.71,32.6,0.00022,0.0,0.02289]
[1779480686522,30.78,75914.91,32.6,0.00022,0.0,0.02281]
[1779480686621,30.78,75915.77,32.6,0.00022,0.0,0.0229]
[1779480690151,30.78,75904.38,32.6,0.00021,0.0,0.02185]
[1779480694179,30.78,75899.75,32.6,0.0002,0.0,0.02123]
[1779480699214,30.78,75897.11,32.6,0.0002,0.0,0.021]
[1779480701564,30.78,75898.12,32.6,0.0002,0.0,0.02109]
[1779480701591,30.78,75898.97,32.6,0.0002,0.0,0.02116]
[1779480706905,30.78,75899.83,32.6,0.0002,0.0,0.02123]
[1779480707007,30.78,75898.9,32.6,0.0002,0.0,0.02115]
[1779480708457,30.78,75898.51,32.6,0.0002,0.0,0.02112]
[1779480708559,30.78,75898.3,32.6,0.0002,0.0,0.0211]
[1779480714325,30.78,75898.36,32.6,0.0002,0.0,0.02111]
[1779480719360,30.78,75897.22,32.6,0.0002,0.0,0.02101]
[1779480721870,30.78,75897.43,32.6,0.0002,0.0,0.02102]
[1779480721969,30.78,75897.43,32.6,0.0002,0.0,0.02102]
[1779480727416,30.78,75892.78,32.6,0.0002,0.0,0.02062]
[1779480730437,30.78,75900.75,32.6,0.0002,0.0,0.02132]
[1779480733458,30.78,75886.51,32.6,0.00019,0.0,0.02009]
[1779480738493,30.78,75880.85,32.6,0.00019,0.0,0.01963]
[1779480743528,30.78,75880.45,32.6,0.00018,0.0,0.01959]
[1779480748563,30.78,75880.05,32.6,0.00018,0.0,0.01956]
[1779480753600,30.78,75878.39,32.6,0.00018,0.0,0.01924]
[1779480758874,30.78,75877.22,32.6,0.00018,0.0,0.01914]
[1779480759918,30.78,75865.36,32.6,0.00017,0.0,0.01822]
[1779480762041,30.78,75864.01,32.6,0.00017,0.0,0.01811]
[1779480764677,30.78,75854.28,32.6,0.00016,0.0,0.01739]
[1779480769712,30.78,75852.1,32.6,0.00016,0.0,0.01723]
[1779480774750,30.78,75850.16,32.6,0.00016,0.0,0.01709]
[1779480779785,30.78,75848.09,32.6,0.00016,0.0,0.01694]
[1779480782806,30.78,75840.78,32.6,0.00015,0.0,0.01642]
[1779480784820,30.78,75852.15,32.6,0.00016,0.0,0.01723]
[1779480786916,30.78,75852.84,32.6,0.00016,0.0,0.01728]
[1779480786940,30.78,75866.2,32.6,0.00017,0.0,0.01828]
[1779480788849,30.78,75873.37,32.6,0.00018,0.0,0.01884]
[1779480793884,30.78,75872.65,32.6,0.00018,0.0,0.01878]
[1779480798919,30.78,75872.29,32.6,0.00018,0.0,0.01875]
[1779480804961,30.78,75874.75,32.6,0.00018,0.0,0.01895]
[1779480809997,30.78,75875.99,32.6,0.00018,0.0,0.01905]
[1779480814026,30.78,75885.61,32.6,0.00019,0.0,0.01963]
[1779480819061,30.78,75886.67,32.6,0.00019,0.0,0.01972]
[1779480824099,30.78,75891.64,32.6,0.00019,0.0,0.02013]
[1779480829131,30.78,75886.02,32.6,0.00019,0.0,0.01967]
[1779480834166,30.78,75886.18,32.6,0.00019,0.0,0.01968]
[1779480839201,30.78,75886.72,32.6,0.00019,0.0,0.01972]
[1779480844236,30.78,75886.25,32.6,0.00019,0.0,0.01969]
[1779480849271,30.78,75884.98,32.6,0.00018,0.0,0.01958]
[1779480854306,30.78,75885.31,32.6,0.00019,0.0,0.01961]
[1779480859341,30.78,75882.89,32.6,0.00018,0.0,0.01941]
[1779480864376,30.78,75874.12,32.6,0.00018,0.0,0.01871]
[1779480869412,30.78,75874.32,32.6,0.00018,0.0,0.01873]
[1779480873064,30.78,75874.27,32.6,0.00018,0.0,0.01872]
[1779480873163,30.78,75869.44,32.6,0.00017,0.0,0.01817]
[1779480876163,30.78,75865.47,32.6,0.00017,0.0,0.01787]
[1779480879227,30.78,75865.32,32.6,0.00017,0.0,0.01786]
[1779480882502,30.78,75852.88,32.6,0.00016,0.0,0.01695]
[1779480884516,30.78,75844.04,32.6,0.00015,0.0,0.01632]
[1779480889551,30.78,75843.16,32.6,0.00015,0.0,0.01626]
[1779480895284,30.78,75841.36,32.6,0.00015,0.0,0.01614]
[1779480904656,30.78,75835.99,32.6,0.00015,0.0,0.01578]
[1779480909691,30.78,75839.33,32.6,0.00015,0.0,0.016]
[1779480914726,30.78,75846.27,32.6,0.00015,0.0,0.01648]
[1779480919761,30.78,75840.16,32.6,0.00015,0.0,0.01606]
[1779480924811,30.78,75835.42,32.6,0.00015,0.0,0.01574]
[1779480928828,30.78,75845.28,32.6,0.00015,0.0,0.01641]
[1779480933863,30.78,75843.13,32.6,0.00015,0.0,0.0161]
[1779480938897,30.78,75842.08,32.6,0.00015,0.0,0.01603]
[1779480943933,30.78,75842.57,32.6,0.00015,0.0,0.01606]
[1779480944940,30.78,75854.12,32.6,0.00016,0.0,0.01687]
[1779480947220,30.78,75856.92,32.6,0.00016,0.0,0.01707]
[1779480952996,30.78,75861.92,32.6,0.00016,0.0,0.01743]
[1779480958032,30.78,75862.67,32.6,0.00016,0.0,0.01749]
[1779480963071,30.78,75861.09,32.6,0.00016,0.0,0.01737]
[1779480965085,30.78,75870.27,32.6,0.00017,0.0,0.01806]
[1779480968106,30.78,75885.15,32.6,0.00018,0.0,0.01922]
[1779480973141,30.78,75888.98,32.6,0.00018,0.0,0.01953]
[1779480978176,30.78,75888.98,32.6,0.00018,0.0,0.01953]
[1779480983211,30.78,75888.41,32.6,0.00018,0.0,0.01948]
[1779480988246,30.78,75883.59,32.6,0.00018,0.0,0.01909]
[1779480993281,30.78,75882.77,32.6,0.00018,0.0,0.01884]
[1779480998316,30.78,75883.04,32.6,0.00018,0.0,0.01886]
[1779481003351,30.78,75884.35,32.6,0.00018,0.0,0.01897]
[1779481008386,30.78,75882.71,32.6,0.00018,0.0,0.01884]
[1779481012414,30.78,75892.75,32.6,0.00019,0.0,0.01965]
[1779481013264,30.78,75892.75,32.6,0.00019,0.0,0.01965]
[1779481013420,30.78,75897.0,32.6,0.00019,0.0,0.02]
[1779481014316,30.78,75897.0,32.6,0.00019,0.0,0.02]
[1779481014428,30.78,75897.15,32.6,0.00019,0.0,0.02001]
[1779481019463,30.78,75897.35,32.6,0.00019,0.0,0.02003]
[1779481024498,30.78,75891.12,32.6,0.00018,0.0,0.01951]
[1779481028529,30.78,75883.7,32.6,0.00018,0.0,0.01892]
[1779481031550,30.78,75876.18,32.6,0.00017,0.0,0.01833]
[1779481036585,30.78,75878.05,32.6,0.00017,0.0,0.01847]
[1779481041620,30.78,75877.64,32.6,0.00017,0.0,0.01844]
[1779481046654,30.78,75875.13,32.6,0.00017,0.0,0.01825]
[1779481051690,30.78,75873.88,32.6,0.00017,0.0,0.01797]
[1779481056727,30.78,75882.43,32.6,0.00018,0.0,0.01863]
[1779481061769,30.78,75888.88,32.6,0.00018,0.0,0.01914]
[1779481065797,30.78,75897.27,32.6,0.00019,0.0,0.01983]
[1779481070832,30.78,75895.35,32.6,0.00019,0.0,0.01967]
[1779481075867,30.78,75895.27,32.6,0.00019,0.0,0.01966]
[1779481080902,30.78,75894.44,32.6,0.00019,0.0,0.01959]
[1779481085937,30.78,75894.79,32.6,0.00019,0.0,0.01962]
[1779481090971,30.78,75895.68,32.6,0.00019,0.0,0.0197]
[1779481096012,30.78,75892.94,32.6,0.00018,0.0,0.01947]
[1779481102052,30.78,75894.39,32.6,0.00019,0.0,0.01959]
[1779481106082,30.78,75903.34,32.6,0.00019,0.0,0.02034]
[1779481111117,30.78,75901.37,32.6,0.00019,0.0,0.01997]
[1779481116175,30.78,75894.26,32.6,0.00018,0.0,0.01939]
[1779481119197,30.78,75884.16,32.6,0.00018,0.0,0.01858]
[1779481123225,30.78,75869.45,32.6,0.00016,0.0,0.01747]
[1779481128261,30.78,75865.45,32.6,0.00016,0.0,0.01717]
[1779481133295,30.78,75864.69,32.6,0.00016,0.0,0.01712]
[1779481138330,30.78,75862.16,32.6,0.00016,0.0,0.01694]
[1779481143365,30.78,75862.07,32.6,0.00016,0.0,0.01693]
[1779481148547,30.78,75860.32,32.6,0.00016,0.0,0.0168]
[1779481148580,30.78,75851.62,32.6,0.00015,0.0,0.0162]
[1779481149640,30.78,75846.04,32.6,0.00015,0.0,0.01582]
[1779481155449,30.78,75838.34,32.6,0.00014,0.0,0.0153]
[1779481157463,30.78,75830.25,32.6,0.00014,0.0,0.01478]
[1779481160485,30.78,75821.98,32.6,0.00013,0.0,0.01427]
[1779481165519,30.78,75827.48,32.6,0.00014,0.0,0.01461]
[1779481168540,30.78,75837.26,32.6,0.00014,0.0,0.01523]
[1779481173576,30.78,75843.13,32.6,0.00014,0.0,0.01546]
[1779481178614,30.78,75842.44,32.6,0.00014,0.0,0.01542]
[1779481183648,30.78,75844.23,32.6,0.00015,0.0,0.01554]
[1779481186673,30.78,75851.99,32.6,0.00015,0.0,0.01606]
[1779481191708,30.78,75849.61,32.6,0.00015,0.0,0.0159]
[1779481196743,30.78,75848.46,32.6,0.00015,0.0,0.01582]
[1779481201778,30.78,75851.2,32.6,0.00015,0.0,0.016]
[1779481206813,30.78,75849.8,32.6,0.00015,0.0,0.01591]
[1779481211849,30.78,75846.18,32.6,0.00015,0.0,0.01567]
[1779481216884,30.78,75849.51,32.6,0.00015,0.0,0.01589]
[1779481221918,30.78,75849.67,32.6,0.00015,0.0,0.0159]
[1779481226954,30.78,75849.82,32.6,0.00015,0.0,0.01591]
[1779481231989,30.78,75847.36,32.6,0.00015,0.0,0.01559]
[1779481235012,30.78,75836.7,32.6,0.00014,0.0,0.01489]
[1779481241070,30.78,75830.09,32.6,0.00013,0.0,0.01448]
[1779481246107,30.78,75810.18,32.6,0.00012,0.0,0.01329]
[1779481251143,30.78,75813.34,32.6,0.00012,0.0,0.01347]
[1779481256179,30.78,75815.25,32.6,0.00013,0.0,0.01358]
[1779481261216,30.78,75808.41,32.6,0.00012,0.0,0.01318]
[1779481266251,30.78,75807.43,32.6,0.00012,0.0,0.01313]
[1779481271286,30.78,75806.24,32.6,0.00012,0.0,0.01306]
[1779481276321,30.78,75812.0,32.6,0.00012,0.0,0.01339]
[1779481281355,30.78,75823.03,32.6,0.00013,0.0,0.01404]
[1779481282960,30.78,75825.58,32.6,0.00013,0.0,0.0142]
[1779481284001,30.78,75827.08,32.6,0.00013,0.0,0.01429]
[1779481287398,30.78,75836.34,32.6,0.00014,0.0,0.01487]
[1779481289412,30.78,75844.21,32.6,0.00014,0.0,0.01538]
[1779481294447,30.78,75847.51,32.6,0.00014,0.0,0.01544]
[1779481299484,30.78,75857.37,32.6,0.00015,0.0,0.0161]
[1779481304522,30.78,75859.07,32.6,0.00015,0.0,0.01622]
[1779481306537,30.78,75869.47,32.6,0.00016,0.0,0.01695]
[1779481309560,30.78,75876.9,32.6,0.00016,0.0,0.01749]
[1779481312582,30.78,75884.17,32.6,0.00017,0.0,0.01804]
[1779481316610,30.78,75877.05,32.6,0.00017,0.0,0.01751]
[1779481317617,30.78,75866.88,32.6,0.00016,0.0,0.01677]
[1779481322652,30.78,75866.87,32.6,0.00016,0.0,0.01677]
[1779481327687,30.78,75870.09,32.6,0.00016,0.0,0.017]
[1779481332722,30.78,75869.18,32.6,0.00016,0.0,0.01693]
[1779481337756,30.78,75869.76,32.6,0.00016,0.0,0.01697]
[1779481342792,30.78,75868.42,32.6,0.00016,0.0,0.01688]
[1779481347827,30.78,75868.86,32.6,0.00016,0.0,0.01691]
[1779481352862,30.78,75868.9,32.6,0.00016,0.0,0.01674]
[1779481353869,30.78,75861.34,32.6,0.00015,0.0,0.01621]
[1779481358738,30.78,75838.93,32.6,0.00014,0.0,0.01473]
[1779481359542,30.78,75830.89,32.6,0.00013,0.0,0.01423]
[1779481364947,30.78,75830.08,32.6,0.00013,0.0,0.01418]
[1779481369981,30.78,75829.77,32.6,0.00013,0.0,0.01416]
[1779481375017,30.78,75833.24,32.6,0.00013,0.0,0.01437]
[1779481379047,30.78,75843.83,32.6,0.00014,0.0,0.01504]
[1779481384083,30.78,75842.33,32.6,0.00014,0.0,0.01495]
[1779481390125,30.78,75843.8,32.6,0.00014,0.0,0.01504]
[1779481395160,30.78,75843.47,32.6,0.00014,0.0,0.01502]
[1779481400195,30.78,75844.81,32.6,0.00014,0.0,0.01511]
[1779481405230,30.78,75845.0,32.6,0.00014,0.0,0.01512]
[1779481407244,30.78,75852.82,32.6,0.00015,0.0,0.01563]
[1779481412280,30.78,75868.28,32.6,0.00016,0.0,0.01653]
[1779481418322,30.78,75869.22,32.6,0.00016,0.0,0.0166]
[1779481419329,30.78,75861.66,32.6,0.00015,0.0,0.01607]
[1779481424364,30.78,75859.11,32.6,0.00015,0.0,0.0159]
[1779481429398,30.78,75858.21,32.6,0.00015,0.0,0.01584]
[1779481433430,30.78,75865.71,32.6,0.00015,0.0,0.01635]
[1779481437046,30.78,75869.07,32.6,0.00016,0.0,0.01659]
[1779481437458,30.78,75839.79,32.6,0.00014,0.0,0.01463]
[1779481439890,30.78,75834.84,32.6,0.00013,0.0,0.01433]
[1779481441584,30.78,75836.55,32.6,0.00013,0.0,0.01443]
[1779481446657,30.78,75834.26,32.6,0.00013,0.0,0.01429]
[1779481447917,30.78,75832.53,32.6,0.00013,0.0,0.01418]
[1779481453578,30.78,75838.38,32.6,0.00014,0.0,0.01455]
[1779481458613,30.78,75837.38,32.6,0.00014,0.0,0.01448]
[1779481463648,30.78,75835.91,32.6,0.00013,0.0,0.01439]
[1779481467678,30.78,75845.85,32.6,0.00014,0.0,0.01502]
[1779481472713,30.78,75836.57,32.6,0.00013,0.0,0.01429]
[1779481477748,30.78,75842.42,32.6,0.00014,0.0,0.01465]
[1779481483790,30.78,75841.68,32.6,0.00014,0.0,0.0146]
[1779481488831,30.78,75845.14,32.6,0.00014,0.0,0.01482]
[1779481493867,30.78,75849.71,32.6,0.00014,0.0,0.01512]
[1779481498902,30.78,75854.12,32.6,0.00014,0.0,0.0154]
[1779481503937,30.78,75831.24,32.6,0.00013,0.0,0.01396]
[1779481504944,30.78,75823.37,32.6,0.00013,0.0,0.01349]
[1779481510058,30.78,75819.43,32.6,0.00012,0.0,0.01327]
[1779481516021,30.78,75823.47,32.6,0.00013,0.0,0.0135]
[1779481521056,30.78,75822.95,32.6,0.00013,0.0,0.01347]
[1779481526091,30.78,75822.76,32.6,0.00013,0.0,0.01346]
[1779481531126,30.78,75822.18,32.6,0.00012,0.0,0.01329]
[1779481536161,30.78,75824.7,32.6,0.00012,0.0,0.01343]
[1779481541197,30.78,75826.22,32.6,0.00013,0.0,0.01352]
[1779481545915,30.78,75839.89,32.6,0.00013,0.0,0.01434]
[1779481546232,30.78,75849.82,32.6,0.00014,0.0,0.01497]
[1779481551267,30.78,75852.47,32.6,0.00014,0.0,0.01514]
[1779481552451,30.78,75852.47,32.6,0.00014,0.0,0.01514]
[1779481558317,30.78,75851.91,32.6,0.00014,0.0,0.0151]
[1779481563352,30.78,75849.75,32.6,0.00014,0.0,0.01496]
[1779481568387,30.78,75847.28,32.6,0.00014,0.0,0.01481]
[1779481573423,30.78,75845.22,32.6,0.00014,0.0,0.01468]
[1779481576444,30.78,75854.68,32.6,0.00014,0.0,0.01528]
[1779481581480,30.78,75853.54,32.6,0.00014,0.0,0.01521]
[1779481586515,30.78,75850.51,32.6,0.00014,0.0,0.01501]
[1779481592557,30.78,75847.82,32.6,0.00014,0.0,0.01469]
[1779481597592,30.78,75848.46,32.6,0.00014,0.0,0.01473]
[1779481598830,30.78,75848.46,32.6,0.00014,0.0,0.01473]
[1779481604641,30.78,75851.42,32.6,0.00014,0.0,0.01492]
[1779481608672,30.78,75869.45,32.6,0.00015,0.0,0.01612]
[1779481613705,30.78,75862.59,32.6,0.00015,0.0,0.01565]
[1779481618741,30.78,75864.6,32.6,0.00015,0.0,0.01579]
[1779481623777,30.78,75861.77,32.6,0.00015,0.0,0.0156]
[1779481626798,30.78,75854.57,32.6,0.00014,0.0,0.01512]
[1779481629819,30.78,75869.59,32.6,0.00015,0.0,0.01613]
[1779481634854,30.78,75870.84,32.6,0.00015,0.0,0.01621]
[1779481639890,30.78,75870.86,32.6,0.00015,0.0,0.01621]
[1779481643916,30.78,75863.81,32.6,0.00015,0.0,0.01573]
[1779481648952,30.78,75865.44,32.6,0.00015,0.0,0.01584]
[1779481653987,30.78,75866.13,32.6,0.00015,0.0,0.01573]
[1779481659021,30.78,75866.26,32.6,0.00015,0.0,0.01574]
[1779481664057,30.78,75866.99,32.6,0.00015,0.0,0.01579]
[1779481670099,30.78,75868.03,32.6,0.00015,0.0,0.01586]
[1779481675134,30.78,75867.35,32.6,0.00015,0.0,0.01581]
[1779481680169,30.78,75868.41,32.6,0.00015,0.0,0.01588]
[1779481685204,30.78,75864.55,32.6,0.00015,0.0,0.01562]
[1779481690239,30.78,75862.26,32.6,0.00015,0.0,0.01547]
[1779481695274,30.78,75863.61,32.6,0.00015,0.0,0.01556]
[1779481700309,30.78,75860.58,32.6,0.00014,0.0,0.01536]
[1779481706351,30.78,75860.49,32.6,0.00014,0.0,0.01535]
[1779481711386,30.78,75861.83,32.6,0.00014,0.0,0.01528]
[1779481716421,30.78,75856.83,32.6,0.00014,0.0,0.01496]
[1779481721455,30.78,75856.66,32.6,0.00014,0.0,0.01495]
[1779481726491,30.78,75856.43,32.6,0.00014,0.0,0.01493]
[1779481728505,30.78,75867.04,32.6,0.00015,0.0,0.01563]
[1779481731526,30.78,75877.99,32.6,0.00015,0.0,0.01638]
[1779481736561,30.78,75873.4,32.6,0.00015,0.0,0.01606]
[1779481741596,30.78,75877.25,32.6,0.00015,0.0,0.01633]
[1779481746631,30.78,75880.59,32.6,0.00016,0.0,0.01656]
[1779481751666,30.78,75881.04,32.6,0.00016,0.0,0.01659]
[1779481756700,30.78,75881.41,32.6,0.00016,0.0,0.01662]
[1779481761736,30.78,75886.05,32.6,0.00016,0.0,0.01695]
[1779481764758,30.78,75895.49,32.6,0.00017,0.0,0.01765]
[1779481769794,30.78,75894.41,32.6,0.00017,0.0,0.01757]
[1779481774829,30.78,75901.15,32.6,0.00017,0.0,0.0179]
[1779481779864,30.78,75900.75,32.6,0.00017,0.0,0.01787]
[1779481785906,30.78,75899.7,32.6,0.00017,0.0,0.01779]
[1779481790941,30.78,75893.84,32.6,0.00016,0.0,0.01735]
[1779481795976,30.78,75888.35,32.6,0.00016,0.0,0.01695]
[1779481801025,30.78,75881.16,32.6,0.00016,0.0,0.01643]
[1779481801966,30.78,75881.16,32.6,0.00016,0.0,0.01643]
[1779481802027,30.78,75866.68,32.6,0.00015,0.0,0.01545]
[1779481804058,30.78,75862.63,32.6,0.00014,0.0,0.01518]
[1779481810085,30.78,75865.41,32.6,0.00014,0.0,0.01536]
[1779481815120,30.78,75861.37,32.6,0.00014,0.0,0.0151]
[1779481820155,30.78,75861.76,32.6,0.00014,0.0,0.01512]
[1779481825190,30.78,75862.54,32.6,0.00014,0.0,0.01517]
[1779481829325,30.78,75862.57,32.6,0.00014,0.0,0.01517]
[1779481835265,30.78,75863.7,32.6,0.00014,0.0,0.01509]
[1779481839817,30.78,75862.84,32.6,0.00014,0.0,0.01504]
[1779481845336,30.78,75861.09,32.6,0.00014,0.0,0.01492]
[1779481850372,30.78,75867.49,32.6,0.00014,0.0,0.01534]
[1779481855406,30.78,75869.38,32.6,0.00015,0.0,0.01547]
[1779481858427,30.78,75861.82,32.6,0.00014,0.0,0.01497]
[1779481864477,30.78,75854.94,32.6,0.00014,0.0,0.01453]
[1779481864000,30.78,75825.27,32.6,0.00012,0.0,0.01278]
[1779481865062,30.78,75791.0,32.6,0.0001,0.0,0.01099]
[1779481865562,30.78,75779.3,32.6,0.0001,0.0,0.01044]
[1779481867375,30.78,75747.85,32.6,8e-05,0.0,0.00907]
[1779481873043,30.78,75753.91,32.6,9e-05,0.0,0.00932]
[1779481879142,30.78,75756.13,32.6,9e-05,0.0,0.00942]
[1779481885257,30.78,75754.52,32.6,9e-05,0.0,0.00935]
[1779481887176,30.78,75779.67,32.6,0.0001,0.0,0.01046]
[1779481887784,30.78,75792.48,32.6,0.0001,0.0,0.01106]
[1779481892819,30.78,75789.11,32.6,0.0001,0.0,0.01078]
[1779481893967,30.78,75789.11,32.6,0.0001,0.0,0.01078]
[1779481894322,30.78,75789.11,32.6,0.0001,0.0,0.01078]
[1779481894413,30.78,75780.98,32.6,0.0001,0.0,0.0104]
[1779481894614,30.78,75780.98,32.6,0.0001,0.0,0.0104]
[1779481894833,30.78,75779.59,32.6,9e-05,0.0,0.01034]
[1779481896847,30.78,75770.69,32.6,9e-05,0.0,0.00994]
[1779481900367,30.78,75767.97,32.6,9e-05,0.0,0.00982]
[1779481901703,30.78,75772.84,32.6,9e-05,0.0,0.01003]
[1779481901887,30.78,75812.24,32.6,0.00011,0.0,0.01194]
[1779481902892,30.78,75799.4,32.6,0.0001,0.0,0.01129]
[1779481903763,30.78,75799.4,32.6,0.0001,0.0,0.01129]
[1779481907924,30.78,75787.92,32.6,0.0001,0.0,0.01073]
[1779481908932,30.78,75778.94,32.6,9e-05,0.0,0.01031]
[1779481910946,30.78,75753.56,32.6,8e-05,0.0,0.00921]
[1779481915983,30.78,75750.2,32.6,8e-05,0.0,0.00907]
[1779481917997,30.78,75742.94,32.6,8e-05,0.0,0.00878]
[1779481923094,30.78,75748.41,32.6,8e-05,0.0,0.009]
[1779481923188,30.78,75762.01,32.6,9e-05,0.0,0.00956]
[1779481924386,30.78,75762.01,32.6,9e-05,0.0,0.00956]
[1779481929091,30.78,75754.4,32.6,8e-05,0.0,0.00924]
[1779481934126,30.78,75757.03,32.6,9e-05,0.0,0.00935]
[1779481939171,30.78,75762.62,32.6,9e-05,0.0,0.00959]
[1779481944206,30.78,75765.15,32.6,9e-05,0.0,0.0097]
[1779481949241,30.78,75764.85,32.6,9e-05,0.0,0.00968]
[1779481954276,30.78,75767.77,32.6,9e-05,0.0,0.0097]
[1779481959311,30.78,75768.97,32.6,9e-05,0.0,0.00975]
[1779481960317,30.78,75777.28,32.6,9e-05,0.0,0.01012]
[1779481965355,30.78,75774.59,32.6,9e-05,0.0,0.01]
[1779481970389,30.78,75779.1,32.6,9e-05,0.0,0.0102]
[1779481975425,30.78,75789.09,32.6,0.0001,0.0,0.01067]
[1779481978325,30.78,75791.95,32.6,0.0001,0.0,0.0108]
[1779481978456,30.78,75770.22,32.6,9e-05,0.0,0.00981]
[1779481980796,30.78,75766.85,32.6,9e-05,0.0,0.00966]
[1779481983604,30.78,75773.6,32.6,9e-05,0.0,0.00996]
[1779481984814,30.78,75777.69,32.6,9e-05,0.0,0.01014]
[1779481990546,30.78,75781.0,32.6,9e-05,0.0,0.01029]
[1779481993567,30.78,75789.18,32.6,0.0001,0.0,0.01067]
[1779481997595,30.78,75805.95,32.6,0.00011,0.0,0.01149]
[1779482002629,30.78,75810.19,32.6,0.00011,0.0,0.01171]
[1779482007664,30.78,75812.11,32.6,0.00011,0.0,0.01181]
[1779482011693,30.78,75804.29,32.6,0.0001,0.0,0.01129]
[1779482013707,30.78,75795.09,32.6,0.0001,0.0,0.01084]
[1779482018744,30.78,75798.66,32.6,0.0001,0.0,0.01101]
[1779482021767,30.78,75808.15,32.6,0.00011,0.0,0.01148]
[1779482026802,30.78,75811.47,32.6,0.00011,0.0,0.01165]
[1779482031837,30.78,75807.4,32.6,0.00011,0.0,0.01144]
[1779482036872,30.78,75806.83,32.6,0.00011,0.0,0.01141]
[1779482041926,30.78,75817.45,32.6,0.00011,0.0,0.01196]
[1779482046962,30.78,75817.23,32.6,0.00011,0.0,0.01195]
[1779482050990,30.78,75809.27,32.6,0.00011,0.0,0.01154]
[1779482056027,30.78,75812.06,32.6,0.00011,0.0,0.01168]
[1779482061064,30.78,75812.77,32.6,0.00011,0.0,0.01172]
[1779482066098,30.78,75814.85,32.6,0.00011,0.0,0.01182]
[1779482069244,30.78,75819.13,32.6,0.00011,0.0,0.01205]
[1779482069314,30.78,75832.92,32.6,0.00012,0.0,0.0128]
[1779482071533,30.78,75837.42,32.6,0.00012,0.0,0.01305]
[1779482074608,30.78,75837.23,32.6,0.00012,0.0,0.0129]
[1779482075713,30.78,75834.41,32.6,0.00012,0.0,0.01275]
[1779482081206,30.78,75832.77,32.6,0.00012,0.0,0.01265]
[1779482085198,30.78,75832.02,32.6,0.00012,0.0,0.01261]
[1779482085238,30.78,75844.24,32.6,0.00012,0.0,0.0133]
[1779482086244,30.78,75855.7,32.6,0.00013,0.0,0.01399]
[1779482087388,30.78,75855.7,32.6,0.00013,0.0,0.01399]
[1779482090147,30.78,75864.15,32.6,0.00014,0.0,0.01451]
[1779482091422,30.78,75863.46,32.6,0.00014,0.0,0.01446]
[1779482097322,30.78,75864.8,32.6,0.00014,0.0,0.01455]
[1779482102367,30.78,75855.09,32.6,0.00013,0.0,0.01395]
[1779482107400,30.78,75850.85,32.6,0.00013,0.0,0.01369]
[1779482112435,30.78,75858.08,32.6,0.00013,0.0,0.01413]
[1779482116463,30.78,75865.75,32.6,0.00014,0.0,0.01461]
[1779482121498,30.78,75865.02,32.6,0.00014,0.0,0.01456]
[1779482126533,30.78,75864.82,32.6,0.00014,0.0,0.01455]
[1779482131567,30.78,75864.26,32.6,0.00014,0.0,0.01436]
[1779482135597,30.78,75856.53,32.6,0.00013,0.0,0.01389]
[1779482140632,30.78,75854.85,32.6,0.00013,0.0,0.01379]
[1779482145667,30.78,75851.27,32.6,0.00013,0.0,0.01357]
[1779482148690,30.78,75858.29,32.6,0.00013,0.0,0.014]
[1779482150703,30.78,75865.39,32.6,0.00014,0.0,0.01443]
[1779482155739,30.78,75865.61,32.6,0.00014,0.0,0.01445]
[1779482161781,30.78,75864.91,32.6,0.00014,0.0,0.0144]
[1779482165810,30.78,75856.27,32.6,0.00013,0.0,0.01387]
[1779482170845,30.78,75861.91,32.6,0.00013,0.0,0.01422]
[1779482175884,30.78,75864.13,32.6,0.00013,0.0,0.01436]
[1779482180919,30.78,75863.75,32.6,0.00013,0.0,0.01433]
[1779482183940,30.78,75873.9,32.6,0.00014,0.0,0.01498]
[1779482188975,30.78,75878.53,32.6,0.00014,0.0,0.01528]
[1779482194010,30.78,75879.52,32.6,0.00014,0.0,0.01519]
[1779482199056,30.78,75876.68,32.6,0.00014,0.0,0.015]
[1779482204090,30.78,75881.04,32.6,0.00014,0.0,0.01529]
[1779482209126,30.78,75877.42,32.6,0.00014,0.0,0.01505]
[1779482214161,30.78,75867.35,32.6,0.00014,0.0,0.01441]
[1779482216132,30.78,75869.18,32.6,0.00014,0.0,0.01452]
[1779482216174,30.78,75846.69,32.6,0.00012,0.0,0.01317]
[1779482217182,30.78,75830.77,32.6,0.00011,0.0,0.01228]
[1779482222217,30.78,75841.72,32.6,0.00012,0.0,0.01288]
[1779482223214,30.78,75841.72,32.6,0.00012,0.0,0.01288]
[1779482228259,30.78,75838.53,32.6,0.00012,0.0,0.0127]
[1779482233295,30.78,75834.92,32.6,0.00012,0.0,0.01251]
[1779482238330,30.78,75833.12,32.6,0.00012,0.0,0.01241]
[1779482243365,30.78,75840.04,32.6,0.00012,0.0,0.01279]
[1779482245379,30.78,75848.49,32.6,0.00012,0.0,0.01327]
[1779482250414,30.78,75849.72,32.6,0.00012,0.0,0.01334]
[1779482251421,30.78,75844.29,32.6,0.00012,0.0,0.01289]
[1779482256455,30.78,75850.21,32.6,0.00012,0.0,0.01323]
[1779482261492,30.78,75850.59,32.6,0.00012,0.0,0.01325]
[1779482266526,30.78,75851.06,32.6,0.00012,0.0,0.01328]
[1779482271560,30.78,75857.11,32.6,0.00013,0.0,0.01363]
[1779482276596,30.78,75860.27,32.6,0.00013,0.0,0.01382]
[1779482281631,30.78,75858.16,32.6,0.00013,0.0,0.0137]
[1779482286666,30.78,75853.95,32.6,0.00013,0.0,0.01345]
[1779482291701,30.78,75851.43,32.6,0.00012,0.0,0.0133]
[1779482296736,30.78,75851.48,32.6,0.00012,0.0,0.0133]
[1779482301771,30.78,75850.97,32.6,0.00012,0.0,0.01327]
[1779482306806,30.78,75855.0,32.6,0.00013,0.0,0.01351]
[1779482311840,30.78,75858.23,32.6,0.00013,0.0,0.01356]
[1779482316875,30.78,75855.14,32.6,0.00013,0.0,0.01337]
[1779482321911,30.78,75852.94,32.6,0.00012,0.0,0.01325]
[1779482326948,30.78,75853.22,32.6,0.00012,0.0,0.01326]
[1779482331983,30.78,75851.04,32.6,0.00012,0.0,0.01314]
[1779482338025,30.78,75853.57,32.6,0.00012,0.0,0.01328]
[1779482340039,30.78,75863.62,32.6,0.00013,0.0,0.01388]
[1779482345074,30.78,75873.05,32.6,0.00014,0.0,0.01446]
[1779482350109,30.78,75875.68,32.6,0.00014,0.0,0.01463]
[1779482355144,30.78,75872.38,32.6,0.00014,0.0,0.01442]
[1779482360179,30.78,75872.5,32.6,0.00014,0.0,0.01443]
[1779482365214,30.78,75870.04,32.6,0.00013,0.0,0.01427]
[1779482366220,30.78,75861.41,32.6,0.00013,0.0,0.01375]
[1779482371256,30.78,75861.0,32.6,0.00013,0.0,0.01358]
[1779482376291,30.78,75862.68,32.6,0.00013,0.0,0.01368]
[1779482381326,30.78,75865.81,32.6,0.00013,0.0,0.01387]
[1779482386361,30.78,75866.18,32.6,0.00013,0.0,0.01389]
[1779482391396,30.78,75864.45,32.6,0.00013,0.0,0.01378]
[1779482396432,30.78,75864.39,32.6,0.00013,0.0,0.01378]
[1779482401467,30.78,75868.26,32.6,0.00013,0.0,0.01401]
[1779482406502,30.78,75868.28,32.6,0.00013,0.0,0.01402]
[1779482411537,30.78,75869.14,32.6,0.00013,0.0,0.01407]
[1779482416561,30.78,75868.62,32.6,0.00013,0.0,0.01404]
[1779482421607,30.78,75875.31,32.6,0.00014,0.0,0.01445]
[1779482423621,30.78,75860.93,32.6,0.00013,0.0,0.01357]
[1779482428656,30.78,75855.75,32.6,0.00012,0.0,0.01327]
[1779482433720,30.78,75854.99,32.6,0.00012,0.0,0.01308]
[1779482438754,30.78,75856.68,32.6,0.00012,0.0,0.01318]
[1779482443790,30.78,75859.74,32.6,0.00013,0.0,0.01336]
[1779482448825,30.78,75854.41,32.6,0.00012,0.0,0.01305]
[1779482453861,30.78,75852.34,32.6,0.00012,0.0,0.01293]
[1779482458896,30.78,75852.37,32.6,0.00012,0.0,0.01294]
[1779482463950,30.78,75844.66,32.6,0.00012,0.0,0.0125]
[1779482466971,30.78,75853.53,32.6,0.00012,0.0,0.013]
[1779482472012,30.78,75852.15,32.6,0.00012,0.0,0.01292]
[1779482477044,30.78,75849.08,32.6,0.00012,0.0,0.01275]
[1779482482079,30.78,75848.64,32.6,0.00012,0.0,0.01273]
[1779482487113,30.78,75839.86,32.6,0.00011,0.0,0.01224]
[1779482491142,30.78,75835.39,32.6,0.00011,0.0,0.01188]
[1779482496723,30.78,75835.47,32.6,0.00011,0.0,0.01188]
[1779482502218,30.78,75841.13,32.6,0.00011,0.0,0.01218]
[1779482504957,30.78,75841.69,32.6,0.00011,0.0,0.01221]
[1779482505992,30.78,75841.41,32.6,0.00011,0.0,0.01219]
[1779482511282,30.78,75842.51,32.6,0.00011,0.0,0.01225]
[1779482515230,30.78,75842.78,32.6,0.00011,0.0,0.01227]
[1779482515888,30.78,75863.06,32.6,0.00013,0.0,0.01341]
[1779482517882,30.78,75869.77,32.6,0.00013,0.0,0.01381]
[1779482518336,30.78,75878.53,32.6,0.00014,0.0,0.01435]
[1779482522521,30.78,75881.2,32.6,0.00014,0.0,0.01452]
[1779482523851,30.78,75882.39,32.6,0.00014,0.0,0.01459]
[1779482529412,30.78,75879.43,32.6,0.00014,0.0,0.01441]
[1779482534448,30.78,75874.83,32.6,0.00013,0.0,0.01412]
[1779482539483,30.78,75874.74,32.6,0.00013,0.0,0.01411]
[1779482544518,30.78,75874.69,32.6,0.00013,0.0,0.01411]
[1779482549553,30.78,75875.17,32.6,0.00013,0.0,0.01414]
[1779482554588,30.78,75871.96,32.6,0.00013,0.0,0.0138]
[1779482558617,30.78,75861.76,32.6,0.00012,0.0,0.01319]
[1779482563652,30.78,75858.78,32.6,0.00012,0.0,0.01302]
[1779482568687,30.78,75858.56,32.6,0.00012,0.0,0.01301]
[1779482571708,30.78,75866.97,32.6,0.00013,0.0,0.0135]
[1779482576743,30.78,75869.23,32.6,0.00013,0.0,0.01363]
[1779482578757,30.78,75859.18,32.6,0.00012,0.0,0.01305]
[1779482583792,30.78,75854.71,32.6,0.00012,0.0,0.01279]
[1779482588827,30.78,75848.34,32.6,0.00012,0.0,0.01244]
[1779482593862,30.78,75851.29,32.6,0.00012,0.0,0.0126]
[1779482598898,30.78,75850.37,32.6,0.00012,0.0,0.01255]
[1779482603932,30.78,75849.83,32.6,0.00012,0.0,0.01252]
[1779482608968,30.78,75850.65,32.6,0.00012,0.0,0.01257]
[1779482614003,30.78,75857.21,32.6,0.00012,0.0,0.0128]
[1779482619038,30.78,75858.78,32.6,0.00012,0.0,0.01288]
[1779482623264,30.78,75863.22,32.6,0.00012,0.0,0.01314]
[1779482623094,30.78,75871.2,32.6,0.00013,0.0,0.01361]
[1779482624081,30.78,75881.37,32.6,0.00013,0.0,0.01422]
[1779482625588,30.78,75877.72,32.6,0.00013,0.0,0.014]
[1779482631131,30.78,75882.78,32.6,0.00014,0.0,0.01431]
[1779482632310,30.78,75882.83,32.6,0.00014,0.0,0.01431]
[1779482638181,30.78,75881.64,32.6,0.00013,0.0,0.01424]
[1779482642209,30.78,75873.78,32.6,0.00013,0.0,0.01376]
[1779482644223,30.78,75866.18,32.6,0.00013,0.0,0.01331]
[1779482644547,30.78,75866.18,32.6,0.00013,0.0,0.01331]
[1779482650265,30.78,75864.73,32.6,0.00012,0.0,0.01323]
[1779482655299,30.78,75868.42,32.6,0.00013,0.0,0.01344]
[1779482660336,30.78,75871.04,32.6,0.00013,0.0,0.0136]
[1779482665374,30.78,75869.86,32.6,0.00013,0.0,0.01353]
[1779482670409,30.78,75870.27,32.6,0.00013,0.0,0.01355]
[1779482675444,30.78,75861.66,32.6,0.00012,0.0,0.01291]
[1779482680479,30.78,75859.87,32.6,0.00012,0.0,0.01281]
[1779482685515,30.78,75860.47,32.6,0.00012,0.0,0.01284]
[1779482691557,30.78,75861.16,32.6,0.00012,0.0,0.01288]
[1779482695587,30.78,75853.83,32.6,0.00012,0.0,0.01247]
[1779482700623,30.78,75852.14,32.6,0.00012,0.0,0.01238]
[1779482704651,30.78,75845.11,32.6,0.00011,0.0,0.012]
[1779482709686,30.78,75844.84,32.6,0.00011,0.0,0.01199]
[1779482711700,30.78,75837.18,32.6,0.00011,0.0,0.01159]
[1779482716735,30.78,75834.35,32.6,0.00011,0.0,0.01144]
[1779482721770,30.78,75831.25,32.6,0.00011,0.0,0.01128]
[1779482726804,30.78,75831.87,32.6,0.00011,0.0,0.01132]
[1779482731840,30.78,75832.01,32.6,0.0001,0.0,0.0112]
[1779482736874,30.78,75830.9,32.6,0.0001,0.0,0.01114]
[1779482741912,30.78,75830.84,32.6,0.0001,0.0,0.01114]
[1779482745941,30.78,75823.79,32.6,0.0001,0.0,0.0108]
[1779482750975,30.78,75819.36,32.6,0.0001,0.0,0.01059]
[1779482757021,30.78,75819.4,32.6,0.0001,0.0,0.01059]
[1779482762056,30.78,75817.36,32.6,0.0001,0.0,0.01049]
[1779482767091,30.78,75817.95,32.6,0.0001,0.0,0.01052]
[1779482770112,30.78,75827.17,32.6,0.0001,0.0,0.01096]
[1779482775147,30.78,75829.6,32.6,0.0001,0.0,0.01108]
[1779482780183,30.78,75828.42,32.6,0.0001,0.0,0.01102]
[1779482785219,30.78,75828.19,32.6,0.0001,0.0,0.01101]
[1779482787232,30.78,75820.06,32.6,0.0001,0.0,0.01062]
[1779482790253,30.78,75828.53,32.6,0.0001,0.0,0.01103]
[1779482795290,30.78,75831.73,32.6,0.0001,0.0,0.01106]
[1779482801333,30.78,75832.06,32.6,0.0001,0.0,0.01108]
[1779482805361,30.78,75824.93,32.6,0.0001,0.0,0.01073]
[1779482810404,30.78,75830.98,32.6,0.0001,0.0,0.01103]
[1779482815439,30.78,75831.7,32.6,0.0001,0.0,0.01106]
[1779482820474,30.78,75831.87,32.6,0.0001,0.0,0.01107]
[1779482825508,30.78,75836.42,32.6,0.00011,0.0,0.0113]
[1779482827266,30.78,75836.42,32.6,0.00011,0.0,0.0113]
[1779482827979,30.78,75836.26,32.6,0.00011,0.0,0.01129]
[1779482830544,30.78,75843.75,32.6,0.00011,0.0,0.01167]
[1779482835579,30.78,75849.74,32.6,0.00011,0.0,0.01199]
[1779482840615,30.78,75854.22,32.6,0.00011,0.0,0.01223]
[1779482845650,30.78,75854.25,32.6,0.00011,0.0,0.01223]
[1779482850685,30.78,75853.57,32.6,0.00011,0.0,0.01219]
[1779482855720,30.78,75852.02,32.6,0.00011,0.0,0.01198]
[1779482860755,30.78,75851.35,32.6,0.00011,0.0,0.01194]
[1779482865789,30.78,75854.24,32.6,0.00011,0.0,0.01209]
[1779482870825,30.78,75855.08,32.6,0.00011,0.0,0.01214]
[1779482875859,30.78,75856.33,32.6,0.00011,0.0,0.01221]
[1779482877874,30.78,75865.23,32.6,0.00012,0.0,0.0127]
[1779482882910,30.78,75869.7,32.6,0.00012,0.0,0.01295]
[1779482887950,30.78,75868.21,32.6,0.00012,0.0,0.01286]
[1779482892985,30.78,75867.48,32.6,0.00012,0.0,0.01282]
[1779482898020,30.78,75872.67,32.6,0.00012,0.0,0.01312]
[1779482903055,30.78,75873.93,32.6,0.00012,0.0,0.01319]
[1779482908090,30.78,75873.13,32.6,0.00012,0.0,0.01315]
[1779482913126,30.78,75873.23,32.6,0.00012,0.0,0.01301]
[1779482918165,30.78,75876.01,32.6,0.00012,0.0,0.01317]
[1779482919174,30.78,75885.19,32.6,0.00013,0.0,0.01371]
[1779482924209,30.78,75886.72,32.6,0.00013,0.0,0.01381]
[1779482929244,30.78,75888.69,32.6,0.00013,0.0,0.01393]
[1779482935286,30.78,75888.78,32.6,0.00013,0.0,0.01393]
[1779482940321,30.78,75894.76,32.6,0.00014,0.0,0.0143]
[1779482945356,30.78,75893.79,32.6,0.00014,0.0,0.01424]
[1779482952405,30.78,75893.31,32.6,0.00013,0.0,0.01421]
[1779482958447,30.78,75896.91,32.6,0.00014,0.0,0.01444]
[1779482963432,30.78,75899.78,32.6,0.00014,0.0,0.01462]
[1779482968517,30.78,75907.41,32.6,0.00014,0.0,0.01511]
[1779482973552,30.78,75907.89,32.6,0.00014,0.0,0.01499]
[1779482978587,30.78,75905.77,32.6,0.00014,0.0,0.01485]
[1779482983623,30.78,75908.16,32.6,0.00014,0.0,0.015]
[1779482988658,30.78,75908.34,32.6,0.00014,0.0,0.01501]
[1779482991679,30.78,75916.51,32.6,0.00015,0.0,0.01556]
[1779482996715,30.78,75913.3,32.6,0.00015,0.0,0.01534]
[1779483001757,30.78,75895.71,32.6,0.00013,0.0,0.01421]
[1779483002764,30.78,75888.19,32.6,0.00013,0.0,0.01375]
[1779483008807,30.78,75889.37,32.6,0.00013,0.0,0.01382]
[1779483013842,30.78,75889.04,32.6,0.00013,0.0,0.0138]
[1779483018877,30.78,75888.6,32.6,0.00013,0.0,0.01377]
[1779483023912,30.78,75894.78,32.6,0.00013,0.0,0.01415]
[1779483028947,30.78,75894.05,32.6,0.00013,0.0,0.01411]
[1779483035996,30.78,75894.7,32.6,0.00013,0.0,0.014]
[1779483040029,30.78,75903.41,32.6,0.00014,0.0,0.01454]
[1779483045064,30.78,75906.69,32.6,0.00014,0.0,0.01475]
[1779483050099,30.78,75911.39,32.6,0.00014,0.0,0.01506]
[1779483055134,30.78,75910.1,32.6,0.00014,0.0,0.01497]
[1779483060169,30.78,75910.13,32.6,0.00014,0.0,0.01497]
[1779483065204,30.78,75910.38,32.6,0.00014,0.0,0.01499]
[1779483070239,30.78,75909.67,32.6,0.00014,0.0,0.01494]
[1779483075274,30.78,75916.56,32.6,0.00015,0.0,0.0154]
[1779483080309,30.78,75922.65,32.6,0.00015,0.0,0.01581]
[1779483085344,30.78,75924.58,32.6,0.00015,0.0,0.01595]
[1779483091386,30.78,75926.39,32.6,0.00015,0.0,0.0159]
[1779483096421,30.78,75926.78,32.6,0.00015,0.0,0.01593]
[1779483101456,30.78,75931.09,32.6,0.00016,0.0,0.01623]
[1779483106491,30.78,75934.55,32.6,0.00016,0.0,0.01648]
[1779483111526,30.78,75935.61,32.6,0.00016,0.0,0.01655]
[1779483116561,30.78,75936.12,32.6,0.00016,0.0,0.01659]
[1779483121606,30.78,75943.72,32.6,0.00017,0.0,0.01714]
[1779483121922,30.78,75943.72,32.6,0.00017,0.0,0.01714]
[1779483122607,30.78,75947.4,32.6,0.00017,0.0,0.01742]
[1779483124035,30.78,75947.93,32.6,0.00017,0.0,0.01746]
[1779483124846,30.78,75947.93,32.6,0.00017,0.0,0.01746]
[1779483124622,30.78,75948.82,32.6,0.00017,0.0,0.01753]
[1779483125629,30.78,75967.08,32.6,0.00018,0.0,0.01896]
[1779483126171,30.78,75967.08,32.6,0.00018,0.0,0.01896]
[1779483126636,30.78,75968.77,32.6,0.00019,0.0,0.0191]
[1779483127643,30.78,75955.6,32.6,0.00017,0.0,0.01805]
[1779483130529,30.78,75954.61,32.6,0.00017,0.0,0.01797]
[1779483130679,30.78,75948.75,32.6,0.00017,0.0,0.01752]
[1779483132168,30.78,75950.5,32.6,0.00017,0.0,0.01765]
[1779483132193,30.78,75950.5,32.6,0.00017,0.0,0.01765]
[1779483132682,30.78,75951.53,32.6,0.00017,0.0,0.01773]
[1779483137717,30.78,75944.96,32.6,0.00017,0.0,0.01724]
[1779483141784,30.78,75949.77,32.6,0.00017,0.0,0.0176]
[1779483141796,30.78,75967.89,32.6,0.00018,0.0,0.01902]
[1779483143008,30.78,75972.39,32.6,0.00019,0.0,0.01939]
[1779483147788,30.78,75961.55,32.6,0.00018,0.0,0.01851]
[1779483152827,30.78,75968.72,32.6,0.00018,0.0,0.0189]
[1779483154840,30.78,75961.49,32.6,0.00018,0.0,0.01832]
[1779483157861,30.78,75971.44,32.6,0.00019,0.0,0.01912]
[1779483162897,30.78,75978.47,32.6,0.00019,0.0,0.0197]
[1779483167932,30.78,75980.28,32.6,0.00019,0.0,0.01985]
[1779483172967,30.78,75980.78,32.6,0.00019,0.0,0.0199]
[1779483179008,30.78,75976.78,32.6,0.00019,0.0,0.01956]
[1779483184048,30.78,75977.02,32.6,0.00019,0.0,0.01958]
[1779483189085,30.78,75981.85,32.6,0.00019,0.0,0.01999]
[1779483194120,30.78,75980.79,32.6,0.00019,0.0,0.0199]
[1779483199155,30.78,75979.82,32.6,0.00019,0.0,0.01982]
[1779483204190,30.78,75975.19,32.6,0.00019,0.0,0.01943]
[1779483207220,30.78,75963.63,32.6,0.00018,0.0,0.01849]
[1779483212255,30.78,75959.28,32.6,0.00017,0.0,0.01796]
[1779483217290,30.78,75960.49,32.6,0.00017,0.0,0.01805]
[1779483222325,30.78,75958.77,32.6,0.00017,0.0,0.01792]
[1779483227360,30.78,75960.65,32.6,0.00017,0.0,0.01806]
[1779483232395,30.78,75959.11,32.6,0.00017,0.0,0.01794]
[1779483237436,30.78,75961.04,32.6,0.00018,0.0,0.01809]
[1779483239448,30.78,75968.39,32.6,0.00018,0.0,0.01868]
[1779483244483,30.78,75964.99,32.6,0.00018,0.0,0.0184]
[1779483249518,30.78,75973.84,32.6,0.00019,0.0,0.01912]
[1779483255560,30.78,75975.11,32.6,0.00019,0.0,0.01922]
[1779483260595,30.78,75981.57,32.6,0.00019,0.0,0.01976]
[1779483263616,30.78,75988.75,32.6,0.0002,0.0,0.02038]
[1779483268651,30.78,75988.48,32.6,0.0002,0.0,0.02035]
[1779483275670,30.78,75989.77,32.6,0.0002,0.0,0.02047]
[1779483275935,30.78,75989.77,32.6,0.0002,0.0,0.02047]
[1779483275703,30.78,75979.92,32.6,0.00019,0.0,0.01942]
[1779483278711,30.78,75975.59,32.6,0.00019,0.0,0.01906]
[1779483279156,30.78,75975.51,32.6,0.00019,0.0,0.01906]
[1779483280708,30.78,75978.45,32.6,0.00019,0.0,0.0193]
[1779483284766,30.78,75989.55,32.6,0.0002,0.0,0.02024]
[1779483288795,30.78,75996.42,32.6,0.0002,0.0,0.02084]
[1779483293835,30.78,76000.43,32.6,0.00021,0.0,0.0212]
[1779483294842,30.78,75990.72,32.6,0.0002,0.0,0.02034]
[1779483295849,30.78,75980.8,32.6,0.00019,0.0,0.0195]
[1779483300893,30.78,75988.72,32.6,0.0002,0.0,0.02017]
[1779483305931,30.78,75991.13,32.6,0.0002,0.0,0.02038]
[1779483310966,30.78,75990.72,32.6,0.0002,0.0,0.02034]
[1779483316035,30.78,75991.72,32.6,0.0002,0.0,0.02043]
[1779483321046,30.78,75992.42,32.6,0.0002,0.0,0.02049]
[1779483326080,30.78,75993.54,32.6,0.0002,0.0,0.02059]
[1779483331122,30.78,75993.7,32.6,0.0002,0.0,0.02039]
[1779483336157,30.78,75994.03,32.6,0.0002,0.0,0.02042]
[1779483341192,30.78,75993.8,32.6,0.0002,0.0,0.0204]
[1779483346227,30.78,75989.07,32.6,0.0002,0.0,0.01999]
[1779483351856,30.78,75988.91,32.6,0.00019,0.0,0.01998]
[1779483352196,30.78,75988.84,32.6,0.00019,0.0,0.01997]
[1779483352791,30.78,75970.35,32.6,0.00018,0.0,0.01845]
[1779483353441,30.78,75970.35,32.6,0.00018,0.0,0.01845]
[1779483353573,30.78,75959.07,32.6,0.00017,0.0,0.01757]
[1779483358312,30.78,75952.15,32.6,0.00016,0.0,0.01705]
[1779483359319,30.78,75941.39,32.6,0.00016,0.0,0.01627]
[1779483364354,30.78,75937.98,32.6,0.00015,0.0,0.01603]
[1779483369389,30.78,75935.47,32.6,0.00015,0.0,0.01586]
[1779483374425,30.78,75929.35,32.6,0.00015,0.0,0.01544]
[1779483379460,30.78,75930.19,32.6,0.00015,0.0,0.0155]
[1779483384495,30.78,75930.57,32.6,0.00015,0.0,0.01552]
[1779483385810,30.78,75930.57,32.6,0.00015,0.0,0.01552]
[1779483387525,30.78,75913.72,32.6,0.00014,0.0,0.01442]
[1779483388255,30.78,75913.72,32.6,0.00014,0.0,0.01442]
[1779483393577,30.78,75911.73,32.6,0.00013,0.0,0.01414]
[1779483398608,30.78,75903.93,32.6,0.00013,0.0,0.01366]
[1779483400622,30.78,75897.0,32.6,0.00013,0.0,0.01325]
[1779483405658,30.78,75891.93,32.6,0.00012,0.0,0.01296]
[1779483410693,30.78,75892.5,32.6,0.00012,0.0,0.01299]
[1779483415728,30.78,75896.04,32.6,0.00013,0.0,0.01319]
[1779483419756,30.78,75903.27,32.6,0.00013,0.0,0.01362]
[1779483424791,30.78,75907.53,32.6,0.00013,0.0,0.01388]
[1779483429829,30.78,75914.9,32.6,0.00014,0.0,0.01434]
[1779483435871,30.78,75910.91,32.6,0.00013,0.0,0.01409]
[1779483440906,30.78,75912.41,32.6,0.00014,0.0,0.01418]
[1779483445941,30.78,75912.68,32.6,0.00014,0.0,0.0142]
[1779483449969,30.78,75903.84,32.6,0.00013,0.0,0.01366]
[1779483451052,30.78,75903.84,32.6,0.00013,0.0,0.01366]
[1779483451121,30.78,75869.19,32.6,0.00011,0.0,0.01158]
[1779483457020,30.78,75871.0,32.6,0.00011,0.0,0.01167]
[1779483457476,30.78,75871.0,32.6,0.00011,0.0,0.01167]
[1779483459083,30.78,75871.93,32.6,0.00011,0.0,0.01172]
[1779483460045,30.78,75858.52,32.6,0.0001,0.0,0.01104]
[1779483460499,30.78,75858.52,32.6,0.0001,0.0,0.01104]
[1779483464368,30.78,75858.74,32.6,0.0001,0.0,0.01105]
[1779483470115,30.78,75861.05,32.6,0.00011,0.0,0.01117]
[1779483475153,30.78,75861.06,32.6,0.00011,0.0,0.01117]
[1779483480190,30.78,75866.4,32.6,0.00011,0.0,0.01144]
[1779483481206,30.78,75874.69,32.6,0.00011,0.0,0.01187]
[1779483482641,30.78,75874.69,32.6,0.00011,0.0,0.01187]
[1779483488251,30.78,75883.44,32.6,0.00012,0.0,0.01234]
[1779483494293,30.78,75889.42,32.6,0.00012,0.0,0.01267]
[1779483499328,30.78,75891.91,32.6,0.00012,0.0,0.01281]
[1779483503356,30.78,75900.0,32.6,0.00013,0.0,0.01328]
[1779483508390,30.78,75904.3,32.6,0.00013,0.0,0.01354]
[1779483509496,30.78,75904.3,32.6,0.00013,0.0,0.01354]
[1779483513081,30.78,75900.15,32.6,0.00013,0.0,0.01315]
[1779483518461,30.78,75890.64,32.6,0.00012,0.0,0.0126]
[1779483525732,30.78,75890.64,32.6,0.00012,0.0,0.0126]
[1779483531552,30.78,75899.23,32.6,0.00012,0.0,0.01309]
[1779483536587,30.78,75894.92,32.6,0.00012,0.0,0.01285]
[1779483541635,30.78,75895.77,32.6,0.00012,0.0,0.01289]
[1779483546671,30.78,75894.8,32.6,0.00012,0.0,0.01284]
[1779483551706,30.78,75897.47,32.6,0.00012,0.0,0.01299]
[1779483557748,30.78,75904.54,32.6,0.00013,0.0,0.0134]
[1779483563800,30.78,75904.27,32.6,0.00013,0.0,0.01339]
[1779483568835,30.78,75910.52,32.6,0.00013,0.0,0.01376]
[1779483573870,30.78,75911.76,32.6,0.00013,0.0,0.01369]
[1779483578905,30.78,75909.05,32.6,0.00013,0.0,0.01353]
[1779483585953,30.78,75907.37,32.6,0.00013,0.0,0.01343]
[1779483590990,30.78,75906.25,32.6,0.00013,0.0,0.01336]
[1779483600058,30.78,75906.31,32.6,0.00013,0.0,0.01336]
[1779483601105,30.78,75906.31,32.6,0.00013,0.0,0.01336]
[1779483602093,30.78,75885.07,32.6,0.00012,0.0,0.01216]
[1779483603074,30.78,75885.07,32.6,0.00012,0.0,0.01216]
[1779483607076,30.78,75876.23,32.6,0.00011,0.0,0.01169]
[1779483613166,30.78,75875.41,32.6,0.00011,0.0,0.01165]
[1779483618202,30.78,75878.04,32.6,0.00011,0.0,0.01178]
[1779483621223,30.78,75886.76,32.6,0.00012,0.0,0.01225]
[1779483626258,30.78,75887.69,32.6,0.00012,0.0,0.0123]
[1779483631293,30.78,75896.44,32.6,0.00012,0.0,0.01265]
[1779483633307,30.78,75905.52,32.6,0.00013,0.0,0.01317]
[1779483639349,30.78,75907.63,32.6,0.00013,0.0,0.0133]
[1779483644386,30.78,75907.61,32.6,0.00013,0.0,0.01329]
[1779483649421,30.78,75907.89,32.6,0.00013,0.0,0.01331]
[1779483658484,30.78,75908.08,32.6,0.00013,0.0,0.01332]
[1779483663519,30.78,75915.38,32.6,0.00013,0.0,0.01376]
[1779483669561,30.78,75915.11,32.6,0.00013,0.0,0.01374]
[1779483674596,30.78,75915.15,32.6,0.00013,0.0,0.01375]
[1779483676857,30.78,75929.29,32.6,0.00014,0.0,0.01463]
[1779483682657,30.78,75932.82,32.6,0.00014,0.0,0.01486]
[1779483687692,30.78,75934.27,32.6,0.00014,0.0,0.01496]
[1779483692728,30.78,75940.05,32.6,0.00015,0.0,0.01518]
[1779483696756,30.78,75947.8,32.6,0.00015,0.0,0.0157]
[1779483701790,30.78,75950.19,32.6,0.00015,0.0,0.01587]
[1779483706826,30.78,75950.39,32.6,0.00015,0.0,0.01588]
[1779483711861,30.78,75953.3,32.6,0.00016,0.0,0.01608]
[1779483719917,30.78,75954.08,32.6,0.00016,0.0,0.01614]
[1779483726962,30.78,75950.86,32.6,0.00015,0.0,0.01591]
[1779483727162,30.78,75950.86,32.6,0.00015,0.0,0.01591]
[1779483728876,30.78,75950.86,32.6,0.00015,0.0,0.01591]
[1779483728989,30.78,75941.61,32.6,0.00015,0.0,0.01528]
[1779483729994,30.78,75934.78,32.6,0.00014,0.0,0.01483]
[1779483731301,30.78,75934.78,32.6,0.00014,0.0,0.01483]
[1779483733161,30.78,75934.96,32.6,0.00014,0.0,0.01484]
[1779483734307,30.78,75934.88,32.6,0.00014,0.0,0.01484]
[1779483734320,30.78,75934.88,32.6,0.00014,0.0,0.01484]
[1779483735305,30.78,75934.88,32.6,0.00014,0.0,0.01484]
[1779483741070,30.78,75933.16,32.6,0.00014,0.0,0.01472]
[1779483746105,30.78,75932.79,32.6,0.00014,0.0,0.0147]
[1779483751140,30.78,75929.23,32.6,0.00014,0.0,0.01431]
[1779483756176,30.78,75932.44,32.6,0.00014,0.0,0.01452]
[1779483761211,30.78,75935.71,32.6,0.00014,0.0,0.01473]
[1779483766246,30.78,75928.56,32.6,0.00014,0.0,0.01427]
[1779483776316,30.78,75926.81,32.6,0.00014,0.0,0.01416]
[1779483778786,30.78,75928.24,32.6,0.00014,0.0,0.01425]
[1779483784376,30.78,75926.72,32.6,0.00014,0.0,0.01416]
[1779483789411,30.78,75923.11,32.6,0.00013,0.0,0.01393]
[1779483796460,30.78,75923.1,32.6,0.00013,0.0,0.01393]
[1779483801495,30.78,75923.87,32.6,0.00013,0.0,0.01398]
[1779483806531,30.78,75928.8,32.6,0.00014,0.0,0.01429]
[1779483811566,30.78,75931.45,32.6,0.00014,0.0,0.0143]
[1779483816601,30.78,75927.54,32.6,0.00013,0.0,0.01405]
[1779483820628,30.78,75935.74,32.6,0.00014,0.0,0.01457]
[1779483825665,30.78,75937.78,32.6,0.00014,0.0,0.0147]
[1779483830700,30.78,75938.75,32.6,0.00014,0.0,0.01477]
[1779483837750,30.78,75938.88,32.6,0.00014,0.0,0.01478]
[1779483842784,30.78,75934.23,32.6,0.00014,0.0,0.01448]
[1779483847820,30.78,75939.31,32.6,0.00014,0.0,0.0148]
[1779483853862,30.78,75939.7,32.6,0.00014,0.0,0.01483]
[1779483858897,30.78,75940.13,32.6,0.00014,0.0,0.01486]
[1779483863932,30.78,75938.77,32.6,0.00014,0.0,0.01477]
[1779483868967,30.78,75938.61,32.6,0.00014,0.0,0.01476]
[1779483875008,30.78,75937.91,32.6,0.00014,0.0,0.01455]
[1779483880044,30.78,75933.72,32.6,0.00014,0.0,0.01429]
[1779483886086,30.78,75931.15,32.6,0.00014,0.0,0.01413]
[1779483893136,30.78,75925.25,32.6,0.00013,0.0,0.01376]
[1779483902199,30.78,75926.7,32.6,0.00013,0.0,0.01385]
[1779483909247,30.78,75926.43,32.6,0.00013,0.0,0.01383]
[1779483914283,30.78,75931.15,32.6,0.00014,0.0,0.01413]
[1779483919319,30.78,75931.39,32.6,0.00014,0.0,0.01414]
[1779483920027,30.78,75931.39,32.6,0.00014,0.0,0.01414]
[1779483920611,30.78,75931.39,32.6,0.00014,0.0,0.01414]
[1779483929389,30.78,75928.68,32.6,0.00013,0.0,0.01397]
[1779483934424,30.78,75926.14,32.6,0.00013,0.0,0.01366]
[1779483939459,30.78,75927.53,32.6,0.00013,0.0,0.01375]
[1779483944495,30.78,75930.15,32.6,0.00013,0.0,0.01391]
[1779483946509,30.78,75937.58,32.6,0.00014,0.0,0.01438]
[1779483951550,30.78,75939.97,32.6,0.00014,0.0,0.01453]
[1779483956584,30.78,75945.77,32.6,0.00014,0.0,0.01491]
[1779483960549,30.78,75946.34,32.6,0.00014,0.0,0.01494]
[1779483965647,30.78,75945.8,32.6,0.00014,0.0,0.01491]
[1779483970684,30.78,75941.07,32.6,0.00014,0.0,0.0146]
[1779483975719,30.78,75941.25,32.6,0.00014,0.0,0.01461]
[1779483980754,30.78,75941.72,32.6,0.00014,0.0,0.01464]
[1779483986795,30.78,75941.32,32.6,0.00014,0.0,0.01462]
[1779483991831,30.78,75941.93,32.6,0.00014,0.0,0.0145]
[1779483996866,30.78,75941.92,32.6,0.00014,0.0,0.0145]
[1779484001901,30.78,75942.25,32.6,0.00014,0.0,0.01452]
[1779484006936,30.78,75943.99,32.6,0.00014,0.0,0.01463]
[1779484014992,30.78,75943.22,32.6,0.00014,0.0,0.01458]
[1779484020028,30.78,75942.1,32.6,0.00014,0.0,0.01451]
[1779484025064,30.78,75942.76,32.6,0.00014,0.0,0.01455]
[1779484030155,30.78,75948.23,32.6,0.00014,0.0,0.01491]
[1779484030713,30.78,75928.26,32.6,0.00013,0.0,0.01364]
[1779484032116,30.78,75916.76,32.6,0.00012,0.0,0.01296]
[1779484033588,30.78,75916.76,32.6,0.00012,0.0,0.01296]
[1779484039167,30.78,75918.79,32.6,0.00013,0.0,0.01308]
[1779484044201,30.78,75919.86,32.6,0.00013,0.0,0.01314]
[1779484049237,30.78,75913.04,32.6,0.00012,0.0,0.01275]
[1779484054272,30.78,75914.72,32.6,0.00012,0.0,0.0127]
[1779484062328,30.78,75915.2,32.6,0.00012,0.0,0.01273]
[1779484067363,30.78,75921.16,32.6,0.00013,0.0,0.01307]
[1779484072398,30.78,75922.25,32.6,0.00013,0.0,0.01314]
[1779484080453,30.78,75922.42,32.6,0.00013,0.0,0.01315]
[1779484085488,30.78,75923.43,32.6,0.00013,0.0,0.01321]
[1779484090524,30.78,75922.73,32.6,0.00013,0.0,0.01317]
[1779484093545,30.78,75915.0,32.6,0.00012,0.0,0.01272]
[1779484098579,30.78,75915.33,32.6,0.00012,0.0,0.01274]
[1779484103615,30.78,75914.41,32.6,0.00012,0.0,0.01268]
[1779484108649,30.78,75915.34,32.6,0.00012,0.0,0.01274]
[1779484113685,30.78,75916.16,32.6,0.00012,0.0,0.01264]
[1779484118720,30.78,75915.65,32.6,0.00012,0.0,0.01261]
[1779484123755,30.78,75916.71,32.6,0.00012,0.0,0.01267]
[1779484128790,30.78,75916.07,32.6,0.00012,0.0,0.01264]
[1779484133825,30.78,75918.66,32.6,0.00012,0.0,0.01279]
[1779484138860,30.78,75917.53,32.6,0.00012,0.0,0.01272]
[1779484143896,30.78,75916.18,32.6,0.00012,0.0,0.01264]
[1779484148931,30.78,75923.17,32.6,0.00013,0.0,0.01305]
[1779484153966,30.78,75926.82,32.6,0.00013,0.0,0.01326]
[1779484159005,30.78,75925.49,32.6,0.00013,0.0,0.01318]
[1779484164042,30.78,75925.42,32.6,0.00013,0.0,0.01318]
[1779484169079,30.78,75925.24,32.6,0.00013,0.0,0.01317]
[1779484174113,30.78,75926.62,32.6,0.00013,0.0,0.0131]
[1779484179149,30.78,75926.54,32.6,0.00013,0.0,0.0131]
[1779484184185,30.78,75929.91,32.6,0.00013,0.0,0.0133]
[1779484189219,30.78,75933.1,32.6,0.00013,0.0,0.01349]
[1779484194254,30.78,75933.18,32.6,0.00013,0.0,0.01349]
[1779484201304,30.78,75934.87,32.6,0.00013,0.0,0.01359]
[1779484210370,30.78,75935.47,32.6,0.00013,0.0,0.01363]
[1779484215405,30.78,75935.63,32.6,0.00013,0.0,0.01364]
[1779484220440,30.78,75936.01,32.6,0.00013,0.0,0.01366]
[1779484225475,30.78,75935.41,32.6,0.00013,0.0,0.01363]
[1779484230510,30.78,75936.44,32.6,0.00013,0.0,0.01369]
[1779484235545,30.78,75935.98,32.6,0.00013,0.0,0.01351]
[1779484240580,30.78,75935.62,32.6,0.00013,0.0,0.01349]
[1779484245615,30.78,75935.47,32.6,0.00013,0.0,0.01348]
[1779484254679,30.78,75936.43,32.6,0.00013,0.0,0.01354]
[1779484259714,30.78,75936.78,32.6,0.00013,0.0,0.01356]
[1779484264749,30.78,75935.88,32.6,0.00013,0.0,0.0135]
[1779484275825,30.78,75936.3,32.6,0.00013,0.0,0.01353]
[1779484280861,30.78,75936.55,32.6,0.00013,0.0,0.01354]
[1779484285896,30.78,75939.41,32.6,0.00013,0.0,0.01372]
[1779484292945,30.78,75942.42,32.6,0.00013,0.0,0.01375]
[1779484297988,30.78,75938.76,32.6,0.00013,0.0,0.01353]
[1779484303025,30.78,75937.37,32.6,0.00013,0.0,0.01344]
[1779484308067,30.78,75937.95,32.6,0.00013,0.0,0.01348]
[1779484313099,30.78,75937.89,32.6,0.00013,0.0,0.01348]
[1779484318154,30.78,75938.29,32.6,0.00013,0.0,0.0135]
[1779484323190,30.78,75937.49,32.6,0.00013,0.0,0.01345]
[1779484326211,30.78,75925.14,32.6,0.00012,0.0,0.01273]
[1779484331245,30.78,75921.96,32.6,0.00012,0.0,0.01255]
[1779484336280,30.78,75921.64,32.6,0.00012,0.0,0.01253]
[1779484337962,30.78,75921.64,32.6,0.00012,0.0,0.01253]
[1779484339003,30.78,75921.64,32.6,0.00012,0.0,0.01253]
[1779484344337,30.78,75922.0,32.6,0.00012,0.0,0.01255]
[1779484349374,30.78,75919.72,32.6,0.00012,0.0,0.01242]
[1779484352395,30.78,75914.86,32.6,0.00011,0.0,0.01202]
[1779484357431,30.78,75915.24,32.6,0.00012,0.0,0.01204]
[1779484362466,30.78,75912.67,32.6,0.00011,0.0,0.0119]
[1779484367501,30.78,75909.43,32.6,0.00011,0.0,0.01173]
[1779484372536,30.78,75909.77,32.6,0.00011,0.0,0.01175]
[1779484380591,30.78,75910.13,32.6,0.00011,0.0,0.01176]
[1779484385627,30.78,75903.65,32.6,0.00011,0.0,0.01142]
[1779484390662,30.78,75903.11,32.6,0.00011,0.0,0.0114]
[1779484395697,30.78,75906.33,32.6,0.00011,0.0,0.01156]
[1779484400732,30.78,75908.55,32.6,0.00011,0.0,0.01168]
[1779484405767,30.78,75913.75,32.6,0.00011,0.0,0.01196]
[1779484410802,30.78,75915.65,32.6,0.00012,0.0,0.01206]
[1779484415837,30.78,75914.96,32.6,0.00011,0.0,0.01189]
[1779484420872,30.78,75915.48,32.6,0.00011,0.0,0.01192]
[1779484425907,30.78,75914.25,32.6,0.00011,0.0,0.01185]
[1779484430941,30.78,75913.99,32.6,0.00011,0.0,0.01184]
[1779484435977,30.78,75913.52,32.6,0.00011,0.0,0.01181]
[1779484441014,30.78,75918.09,32.6,0.00012,0.0,0.01206]
[1779484446049,30.78,75918.31,32.6,0.00012,0.0,0.01207]
[1779484451084,30.78,75921.18,32.6,0.00012,0.0,0.01223]
[1779484456119,30.78,75919.32,32.6,0.00012,0.0,0.01212]
[1779484461154,30.78,75919.39,32.6,0.00012,0.0,0.01213]
[1779484466188,30.78,75925.72,32.6,0.00012,0.0,0.01248]
[1779484471224,30.78,75926.36,32.6,0.00012,0.0,0.01237]
[1779484476259,30.78,75925.76,32.6,0.00012,0.0,0.01234]
[1779484481294,30.78,75925.85,32.6,0.00012,0.0,0.01235]
[1779484486329,30.78,75923.38,32.6,0.00012,0.0,0.01221]
[1779484490356,30.78,75913.85,32.6,0.00011,0.0,0.0117]
[1779484495393,30.78,75911.09,32.6,0.00011,0.0,0.01155]
[1779484500432,30.78,75910.09,32.6,0.00011,0.0,0.0115]
[1779484502444,30.78,75901.99,32.6,0.00011,0.0,0.01108]
[1779484506473,30.78,75909.58,32.6,0.00011,0.0,0.01147]
[1779484511508,30.78,75909.22,32.6,0.00011,0.0,0.01145]
[1779484516543,30.78,75910.11,32.6,0.00011,0.0,0.0115]
[1779484521578,30.78,75909.25,32.6,0.00011,0.0,0.01145]
[1779484526617,30.78,75907.17,32.6,0.00011,0.0,0.01135]
[1779484527667,30.78,75907.17,32.6,0.00011,0.0,0.01135]
[1779484529851,30.78,75896.28,32.6,0.0001,0.0,0.0108]
[1779484532863,30.78,75889.66,32.6,0.0001,0.0,0.01036]
[1779484540714,30.78,75886.19,32.6,0.0001,0.0,0.0102]
[1779484545749,30.78,75885.65,32.6,0.0001,0.0,0.01017]
[1779484550783,30.78,75886.47,32.6,0.0001,0.0,0.01021]
[1779484556826,30.78,75889.86,32.6,0.0001,0.0,0.01037]
[1779484561861,30.78,75894.83,32.6,0.0001,0.0,0.01061]
[1779484563876,30.78,75907.02,32.6,0.00011,0.0,0.01121]
[1779484568911,30.78,75909.32,32.6,0.00011,0.0,0.01133]
[1779484573945,30.78,75913.3,32.6,0.00011,0.0,0.01153]
[1779484580995,30.78,75912.34,32.6,0.00011,0.0,0.01148]
[1779484586029,30.78,75913.37,32.6,0.00011,0.0,0.01154]
[1779484591065,30.78,75912.39,32.6,0.00011,0.0,0.01136]
[1779484593079,30.78,75919.7,32.6,0.00011,0.0,0.01174]
[1779484598115,30.78,75918.67,32.6,0.00011,0.0,0.01168]
[1779484604157,30.78,75915.7,32.6,0.00011,0.0,0.01153]
[1779484608185,30.78,75907.46,32.6,0.00011,0.0,0.0111]
[1779484615234,30.78,75907.47,32.6,0.00011,0.0,0.01111]
[1779484623289,30.78,75907.68,32.6,0.00011,0.0,0.01112]
[1779484627318,30.78,75915.0,32.6,0.00011,0.0,0.01149]
[1779484632353,30.78,75918.26,32.6,0.00011,0.0,0.01166]
[1779484637388,30.78,75927.14,32.6,0.00012,0.0,0.01214]
[1779484642429,30.78,75930.07,32.6,0.00012,0.0,0.0123]
[1779484647465,30.78,75930.88,32.6,0.00012,0.0,0.01235]
[1779484652499,30.78,75935.41,32.6,0.00012,0.0,0.01246]
[1779484661562,30.78,75935.66,32.6,0.00012,0.0,0.01247]
[1779484666598,30.78,75934.99,32.6,0.00012,0.0,0.01244]
[1779484671633,30.78,75934.06,32.6,0.00012,0.0,0.01238]
[1779484676669,30.78,75934.51,32.6,0.00012,0.0,0.01241]
[1779484681704,30.78,75940.06,32.6,0.00012,0.0,0.01272]
[1779484686739,30.78,75939.61,32.6,0.00012,0.0,0.0127]
[1779484691774,30.78,75939.71,32.6,0.00012,0.0,0.0127]
[1779484696809,30.78,75940.82,32.6,0.00012,0.0,0.01277]
[1779484701844,30.78,75941.29,32.6,0.00012,0.0,0.01279]
[1779484707886,30.78,75941.25,32.6,0.00012,0.0,0.01279]
[1779484712921,30.78,75941.32,32.6,0.00012,0.0,0.01265]
[1779484717956,30.78,75946.58,32.6,0.00013,0.0,0.01296]
[1779484722991,30.78,75947.28,32.6,0.00013,0.0,0.013]
[1779484728026,30.78,75944.95,32.6,0.00012,0.0,0.01286]
[1779484735075,30.78,75944.03,32.6,0.00012,0.0,0.01281]
[1779484740110,30.78,75949.35,32.6,0.00013,0.0,0.01312]
[1779484745145,30.78,75949.81,32.6,0.00013,0.0,0.01315]
[1779484754746,30.78,75950.52,32.6,0.00013,0.0,0.01319]
[1779484760249,30.78,75950.97,32.6,0.00013,0.0,0.01321]
[1779484765285,30.78,75950.56,32.6,0.00013,0.0,0.01319]
[1779484766896,30.78,75951.79,32.6,0.00013,0.0,0.01326]
[1779484772335,30.78,75948.49,32.6,0.00012,0.0,0.01292]
[1779484778377,30.78,75947.37,32.6,0.00012,0.0,0.01286]
[1779484783411,30.78,75948.17,32.6,0.00012,0.0,0.0129]
[1779484788447,30.78,75948.08,32.6,0.00012,0.0,0.0129]
[1779484793482,30.78,75952.84,32.6,0.00013,0.0,0.01318]
[1779484798516,30.78,75953.72,32.6,0.00013,0.0,0.01323]
[1779484803552,30.78,75953.73,32.6,0.00013,0.0,0.01323]
[1779484808587,30.78,75953.69,32.6,0.00013,0.0,0.01323]
[1779484813622,30.78,75954.04,32.6,0.00013,0.0,0.01325]
[1779484818657,30.78,75954.23,32.6,0.00013,0.0,0.01326]
[1779484823692,30.78,75954.56,32.6,0.00013,0.0,0.01328]
[1779484828732,30.78,75953.11,32.6,0.00013,0.0,0.01319]
[1779484833767,30.78,75949.22,32.6,0.00012,0.0,0.01282]
[1779484838802,30.78,75948.22,32.6,0.00012,0.0,0.01276]
[1779484843837,30.78,75946.78,32.6,0.00012,0.0,0.01268]
[1779484848872,30.78,75946.22,32.6,0.00012,0.0,0.01265]
[1779484854914,30.78,75945.32,32.6,0.00012,0.0,0.01259]
[1779484866999,30.78,75943.41,32.6,0.00012,0.0,0.01249]
[1779484872035,30.78,75942.97,32.6,0.00012,0.0,0.01246]
[1779484878077,30.78,75942.42,32.6,0.00012,0.0,0.01243]
[1779484883112,30.78,75942.63,32.6,0.00012,0.0,0.01244]
[1779484888147,30.78,75943.85,32.6,0.00012,0.0,0.01251]
[1779484897210,30.78,75944.31,32.6,0.00012,0.0,0.0124]
[1779484902245,30.78,75943.56,32.6,0.00012,0.0,0.01235]
[1779484909294,30.78,75940.39,32.6,0.00012,0.0,0.01218]
[1779484914329,30.78,75940.79,32.6,0.00012,0.0,0.0122]
[1779484919366,30.78,75938.38,32.6,0.00012,0.0,0.01207]
[1779484924401,30.78,75934.16,32.6,0.00011,0.0,0.01184]
[1779484929435,30.78,75930.8,32.6,0.00011,0.0,0.01166]
[1779484934470,30.78,75928.73,32.6,0.00011,0.0,0.01155]
[1779484939506,30.78,75933.98,32.6,0.00011,0.0,0.01183]
[1779484945547,30.78,75933.83,32.6,0.00011,0.0,0.01182]
[1779484948959,30.78,75933.83,32.6,0.00011,0.0,0.01182]
[1779484949993,30.78,75933.83,32.6,0.00011,0.0,0.01182]
[1779484955618,30.78,75934.19,32.6,0.00011,0.0,0.0117]
[1779484960653,30.78,75937.94,32.6,0.00011,0.0,0.01191]
[1779484965688,30.78,75938.98,32.6,0.00012,0.0,0.01196]
[1779484970722,30.78,75942.04,32.6,0.00012,0.0,0.01213]
[1779484976769,30.78,75942.93,32.6,0.00012,0.0,0.01218]
[1779484981808,30.78,75943.23,32.6,0.00012,0.0,0.01219]
[1779484986843,30.78,75942.93,32.6,0.00012,0.0,0.01218]
[1779484992885,30.78,75942.92,32.6,0.00012,0.0,0.01218]
[1779484997920,30.78,75942.4,32.6,0.00012,0.0,0.01215]
[1779485002954,30.78,75942.76,32.6,0.00012,0.0,0.01217]
[1779485011011,30.78,75942.53,32.6,0.00012,0.0,0.01202]
[1779485016046,30.78,75944.94,32.6,0.00012,0.0,0.01215]
[1779485021081,30.78,75950.62,32.6,0.00012,0.0,0.01247]
[1779485027126,30.78,75950.78,32.6,0.00012,0.0,0.01248]
[1779485032160,30.78,75948.21,32.6,0.00012,0.0,0.01233]
[1779485040218,30.78,75948.35,32.6,0.00012,0.0,0.01234]
[1779485046260,30.78,75948.51,32.6,0.00012,0.0,0.01235]
[1779485051295,30.78,75945.08,32.6,0.00012,0.0,0.01216]
[1779485057337,30.78,75944.17,32.6,0.00012,0.0,0.01211]
[1779485062371,30.78,75944.52,32.6,0.00012,0.0,0.01213]
[1779485067420,30.78,75944.31,32.6,0.00012,0.0,0.01212]
[1779485071453,30.78,75939.79,32.6,0.00011,0.0,0.01173]
[1779485076489,30.78,75938.03,32.6,0.00011,0.0,0.01164]
[1779485082531,30.78,75938.92,32.6,0.00011,0.0,0.01169]
[1779485088574,30.78,75939.03,32.6,0.00011,0.0,0.01169]
[1779485091735,30.78,75938.97,32.6,0.00011,0.0,0.01169]
[1779485094911,30.78,75940.19,32.6,0.00011,0.0,0.01175]
[1779485100657,30.78,75935.64,32.6,0.00011,0.0,0.01151]
[1779485101583,30.78,75935.64,32.6,0.00011,0.0,0.01151]
[1779485101665,30.78,75913.26,32.6,0.0001,0.0,0.01039]
[1779485102852,30.78,75913.26,32.6,0.0001,0.0,0.01039]
[1779485112741,30.78,75907.6,32.6,0.0001,0.0,0.01013]
[1779485114756,30.78,75900.42,32.6,9e-05,0.0,0.0098]
[1779485117777,30.78,75907.73,32.6,0.0001,0.0,0.01013]
[1779485120799,30.78,75916.24,32.6,0.0001,0.0,0.01054]
[1779485123820,30.78,75923.2,32.6,0.0001,0.0,0.01088]
[1779485128855,30.78,75927.23,32.6,0.00011,0.0,0.01108]
[1779485133905,30.78,75934.12,32.6,0.00011,0.0,0.0113]
[1779485138939,30.78,75940.71,32.6,0.00011,0.0,0.01165]
[1779485144983,30.78,75941.69,32.6,0.00011,0.0,0.0117]
[1779485150017,30.78,75941.5,32.6,0.00011,0.0,0.01169]
[1779485155052,30.78,75941.61,32.6,0.00011,0.0,0.0117]
[1779485160087,30.78,75941.81,32.6,0.00011,0.0,0.01171]
[1779485165124,30.78,75941.35,32.6,0.00011,0.0,0.01168]
[1779485171165,30.78,75940.88,32.6,0.00011,0.0,0.01166]
[1779485178214,30.78,75940.28,32.6,0.00011,0.0,0.01162]
[1779485185263,30.78,75939.96,32.6,0.00011,0.0,0.01161]
[1779485190298,30.78,75943.26,32.6,0.00011,0.0,0.01178]
[1779485195333,30.78,75940.92,32.6,0.00011,0.0,0.01152]
[1779485200369,30.78,75936.8,32.6,0.00011,0.0,0.01131]
[1779485205403,30.78,75931.92,32.6,0.00011,0.0,0.01106]
[1779485211446,30.78,75931.34,32.6,0.00011,0.0,0.01103]
[1779485213275,30.78,75931.34,32.6,0.00011,0.0,0.01103]
[1779485218289,30.78,75931.6,32.6,0.00011,0.0,0.01104]
[1779485223530,30.78,75931.62,32.6,0.00011,0.0,0.01104]
[1779485226551,30.78,75939.28,32.6,0.00011,0.0,0.01144]
[1779485231586,30.78,75940.53,32.6,0.00011,0.0,0.0115]
[1779485236620,30.78,75940.46,32.6,0.00011,0.0,0.0115]
[1779485241657,30.78,75942.11,32.6,0.00011,0.0,0.01159]
[1779485246692,30.78,75941.6,32.6,0.00011,0.0,0.01156]
[1779485253741,30.78,75941.84,32.6,0.00011,0.0,0.01144]
[1779485258783,30.78,75939.24,32.6,0.00011,0.0,0.0113]
[1779485263818,30.78,75939.21,32.6,0.00011,0.0,0.0113]
[1779485268853,30.78,75935.05,32.6,0.00011,0.0,0.01109]
[1779485273888,30.78,75927.64,32.6,0.0001,0.0,0.01072]
[1779485278923,30.78,75926.16,32.6,0.0001,0.0,0.01065]
[1779485283958,30.78,75918.86,32.6,0.0001,0.0,0.01029]
[1779485288992,30.78,75918.46,32.6,0.0001,0.0,0.01028]
[1779485294028,30.78,75924.3,32.6,0.0001,0.0,0.01056]
[1779485299063,30.78,75927.18,32.6,0.0001,0.0,0.0107]
[1779485304097,30.78,75932.11,32.6,0.00011,0.0,0.01094]
[1779485309133,30.78,75938.32,32.6,0.00011,0.0,0.01126]
[1779485315154,30.78,75938.59,32.6,0.00011,0.0,0.01114]
[1779485320209,30.78,75940.14,32.6,0.00011,0.0,0.01122]
[1779485325245,30.78,75942.14,32.6,0.00011,0.0,0.01132]
[1779485330280,30.78,75943.52,32.6,0.00011,0.0,0.01139]
[1779485335316,30.78,75943.59,32.6,0.00011,0.0,0.0114]
[1779485340351,30.78,75944.64,32.6,0.00011,0.0,0.01145]
[1779485346393,30.78,75944.9,32.6,0.00011,0.0,0.01147]
[1779485351427,30.78,75949.41,32.6,0.00011,0.0,0.01171]
[1779485356463,30.78,75949.14,32.6,0.00011,0.0,0.01169]
[1779485361497,30.78,75950.84,32.6,0.00011,0.0,0.01178]
[1779485366532,30.78,75950.99,32.6,0.00011,0.0,0.01179]
[1779485371567,30.78,75948.22,32.6,0.00011,0.0,0.01151]
[1779485376603,30.78,75947.93,32.6,0.00011,0.0,0.01149]
[1779485381638,30.78,75948.62,32.6,0.00011,0.0,0.01153]
[1779485386673,30.78,75949.58,32.6,0.00011,0.0,0.01158]
[1779485391708,30.78,75951.08,32.6,0.00011,0.0,0.01166]
[1779485396743,30.78,75952.66,32.6,0.00011,0.0,0.01174]
[1779485401778,30.78,75952.56,32.6,0.00011,0.0,0.01174]
[1779485406813,30.78,75949.57,32.6,0.00011,0.0,0.01158]
[1779485417894,30.78,75949.37,32.6,0.00011,0.0,0.01157]
[1779485424943,30.78,75949.35,32.6,0.00011,0.0,0.01157]
[1779485432999,30.78,75949.38,32.6,0.00011,0.0,0.01143]
[1779485439042,30.78,75949.38,32.6,0.00011,0.0,0.01143]
[1779485446095,30.78,75949.05,32.6,0.00011,0.0,0.01142]
[1779485451130,30.78,75951.98,32.6,0.00011,0.0,0.01157]
[1779485456165,30.78,75950.66,32.6,0.00011,0.0,0.0115]
[1779485461200,30.78,75953.47,32.6,0.00011,0.0,0.01165]
[1779485466234,30.78,75954.42,32.6,0.00011,0.0,0.0117]
[1779485471270,30.78,75954.66,32.6,0.00011,0.0,0.01171]
[1779485476305,30.78,75954.39,32.6,0.00011,0.0,0.0117]
[1779485481340,30.78,75959.76,32.6,0.00012,0.0,0.01199]
[1779485482347,30.78,75966.63,32.6,0.00012,0.0,0.01237]
[1779485487382,30.78,75963.28,32.6,0.00012,0.0,0.01218]
[1779485493425,30.78,75963.58,32.6,0.00012,0.0,0.01206]
[1779485498460,30.78,75962.92,32.6,0.00012,0.0,0.01202]
[1779485503494,30.78,75963.59,32.6,0.00012,0.0,0.01206]
[1779485508529,30.78,75963.04,32.6,0.00012,0.0,0.01203]
[1779485513564,30.78,75963.08,32.6,0.00012,0.0,0.01203]
[1779485518600,30.78,75965.23,32.6,0.00012,0.0,0.01215]
[1779485523635,30.78,75966.77,32.6,0.00012,0.0,0.01224]
[1779485528670,30.78,75966.61,32.6,0.00012,0.0,0.01223]
[1779485533705,30.78,75966.65,32.6,0.00012,0.0,0.01223]
[1779485536726,30.78,75973.68,32.6,0.00012,0.0,0.01263]
[1779485538739,30.78,75980.75,32.6,0.00013,0.0,0.01304]
[1779485543774,30.78,75982.66,32.6,0.00013,0.0,0.01315]
[1779485549817,30.78,75981.48,32.6,0.00013,0.0,0.01308]
[1779485554851,30.78,75984.6,32.6,0.00013,0.0,0.01312]
[1779485559956,30.78,75984.77,32.6,0.00013,0.0,0.01313]
[1779485560054,30.78,75984.77,32.6,0.00013,0.0,0.01313]
[1779485560993,30.78,75984.77,32.6,0.00013,0.0,0.01313]
[1779485561080,30.78,75984.77,32.6,0.00013,0.0,0.01313]
[1779485566936,30.78,75984.91,32.6,0.00013,0.0,0.01314]
[1779485572978,30.78,75984.74,32.6,0.00013,0.0,0.01313]
[1779485578013,30.78,75987.45,32.6,0.00013,0.0,0.01329]
[1779485583053,30.78,75989.1,32.6,0.00013,0.0,0.01339]
[1779485588088,30.78,75989.15,32.6,0.00013,0.0,0.01339]
[1779485593123,30.78,75989.95,32.6,0.00013,0.0,0.01344]
[1779485598158,30.78,75995.68,32.6,0.00014,0.0,0.01379]
[1779485603193,30.78,76001.17,32.6,0.00014,0.0,0.01414]
[1779485608228,30.78,76001.15,32.6,0.00014,0.0,0.01414]
[1779485613263,30.78,76000.93,32.6,0.00014,0.0,0.01397]
[1779485618298,30.78,76001.23,32.6,0.00014,0.0,0.01398]
[1779485623333,30.78,76001.59,32.6,0.00014,0.0,0.01401]
[1779485628369,30.78,76000.67,32.6,0.00014,0.0,0.01395]
[1779485634415,30.78,76001.11,32.6,0.00014,0.0,0.01398]
[1779485639452,30.78,76002.43,32.6,0.00014,0.0,0.01406]
[1779485643480,30.78,75994.78,32.6,0.00013,0.0,0.01358]
[1779485646501,30.78,75986.86,32.6,0.00013,0.0,0.0131]
[1779485651535,30.78,75986.2,32.6,0.00013,0.0,0.01306]
[1779485655564,30.78,75978.21,32.6,0.00012,0.0,0.0126]
[1779485660599,30.78,75977.54,32.6,0.00012,0.0,0.01256]
[1779485665634,30.78,75975.52,32.6,0.00012,0.0,0.01244]
[1779485671676,30.78,75976.7,32.6,0.00012,0.0,0.01237]
[1779485674701,30.78,75969.29,32.6,0.00012,0.0,0.01195]
[1779485679736,30.78,75964.55,32.6,0.00011,0.0,0.0117]
[1779485684770,30.78,75964.1,32.6,0.00011,0.0,0.01167]
[1779485689806,30.78,75957.51,32.6,0.00011,0.0,0.01133]
[1779485694841,30.78,75960.64,32.6,0.00011,0.0,0.01149]
[1779485700883,30.78,75956.04,32.6,0.00011,0.0,0.01125]
[1779485705917,30.78,75954.56,32.6,0.00011,0.0,0.01117]
[1779485712967,30.78,75954.09,32.6,0.00011,0.0,0.01115]
[1779485718002,30.78,75961.5,32.6,0.00011,0.0,0.01154]
[1779485723039,30.78,75959.67,32.6,0.00011,0.0,0.01144]
[1779485728074,30.78,75962.33,32.6,0.00011,0.0,0.01158]
[1779485735123,30.78,75963.04,32.6,0.00011,0.0,0.01148]
[1779485740158,30.78,75963.15,32.6,0.00011,0.0,0.01149]
[1779485745193,30.78,75963.46,32.6,0.00011,0.0,0.0115]
[1779485750228,30.78,75962.0,32.6,0.00011,0.0,0.01143]
[1779485755263,30.78,75966.7,32.6,0.00011,0.0,0.01168]
[1779485761305,30.78,75967.91,32.6,0.00011,0.0,0.01174]
[1779485766340,30.78,75972.43,32.6,0.00012,0.0,0.01199]
[1779485771375,30.78,75972.4,32.6,0.00012,0.0,0.01199]
[1779485776410,30.78,75972.39,32.6,0.00012,0.0,0.01199]
[1779485781445,30.78,75972.48,32.6,0.00012,0.0,0.01199]
[1779485786480,30.78,75974.13,32.6,0.00012,0.0,0.01208]
[1779485789501,30.78,75981.0,32.6,0.00012,0.0,0.01247]
[1779485794535,30.78,75986.13,32.6,0.00012,0.0,0.01261]
[1779485799570,30.78,75987.22,32.6,0.00012,0.0,0.01268]
[1779485805616,30.78,75988.25,32.6,0.00012,0.0,0.01274]
[1779485810650,30.78,75988.73,32.6,0.00012,0.0,0.01277]
[1779485815686,30.78,75988.55,32.6,0.00012,0.0,0.01275]
[1779485820721,30.78,75988.57,32.6,0.00012,0.0,0.01276]
[1779485826474,30.78,75987.89,32.6,0.00012,0.0,0.01272]
[1779485826542,30.78,75987.93,32.6,0.00012,0.0,0.01272]
[1779485829787,30.78,75970.39,32.6,0.00011,0.0,0.01174]
[1779485831801,30.78,75956.47,32.6,0.00011,0.0,0.01101]
[1779485835367,30.78,75956.98,32.6,0.00011,0.0,0.01103]
[1779485835447,30.78,75956.98,32.6,0.00011,0.0,0.01103]
[1779485840864,30.78,75963.69,32.6,0.00011,0.0,0.01138]
[1779485845899,30.78,75967.98,32.6,0.00011,0.0,0.01161]
[1779485851941,30.78,75970.52,32.6,0.00011,0.0,0.01161]
[1779485858990,30.78,75970.13,32.6,0.00011,0.0,0.01159]
[1779485864025,30.78,75967.3,32.6,0.00011,0.0,0.01144]
[1779485869059,30.78,75968.87,32.6,0.00011,0.0,0.01152]
[1779485874095,30.78,75968.47,32.6,0.00011,0.0,0.0115]
[1779485879130,30.78,75967.09,32.6,0.00011,0.0,0.01143]
[1779485884165,30.78,75959.93,32.6,0.00011,0.0,0.01105]
[1779485889206,30.78,75956.44,32.6,0.00011,0.0,0.01088]
[1779485895248,30.78,75953.66,32.6,0.0001,0.0,0.01074]
[1779485900282,30.78,75954.9,32.6,0.0001,0.0,0.0108]
[1779485905318,30.78,75956.38,32.6,0.00011,0.0,0.01087]
[1779485910352,30.78,75963.51,32.6,0.00011,0.0,0.01124]
[1779485915388,30.78,75966.38,32.6,0.00011,0.0,0.01125]
[1779485920423,30.78,75970.34,32.6,0.00011,0.0,0.01146]
[1779485930493,30.78,75967.98,32.6,0.00011,0.0,0.01134]
[1779485935528,30.78,75970.1,32.6,0.00011,0.0,0.01145]
[1779485940563,30.78,75970.94,32.6,0.00011,0.0,0.01149]
[1779485945597,30.78,75971.52,32.6,0.00011,0.0,0.01152]
[1779485952647,30.78,75971.21,32.6,0.00011,0.0,0.01151]
[1779485965738,30.78,75971.31,32.6,0.00011,0.0,0.01151]
[1779485970776,30.78,75972.04,32.6,0.00011,0.0,0.01155]
[1779485975810,30.78,75979.67,32.6,0.00012,0.0,0.01182]
[1779485980846,30.78,75980.58,32.6,0.00012,0.0,0.01187]
[1779485985880,30.78,75980.47,32.6,0.00012,0.0,0.01187]
[1779485990916,30.78,75980.19,32.6,0.00012,0.0,0.01185]
[1779485996492,30.78,75978.93,32.6,0.00012,0.0,0.01178]
[1779485997478,30.78,75947.09,32.6,0.0001,0.0,0.01017]
[1779486001997,30.78,75955.56,32.6,0.0001,0.0,0.01058]
[1779486007035,30.78,75961.78,32.6,0.00011,0.0,0.01089]
[1779486012109,30.78,75963.99,32.6,0.00011,0.0,0.011]
[1779486017143,30.78,75964.08,32.6,0.00011,0.0,0.011]
[1779486022179,30.78,75959.16,32.6,0.0001,0.0,0.01076]
[1779486024193,30.78,75951.43,32.6,0.0001,0.0,0.01038]
[1779486029229,30.78,75951.69,32.6,0.0001,0.0,0.01039]
[1779486034264,30.78,75951.79,32.6,0.0001,0.0,0.01027]
[1779486039298,30.78,75951.83,32.6,0.0001,0.0,0.01027]
[1779486044334,30.78,75955.43,32.6,0.0001,0.0,0.01045]
[1779486049369,30.78,75958.11,32.6,0.0001,0.0,0.01058]
[1779486054404,30.78,75958.09,32.6,0.0001,0.0,0.01058]
[1779486059439,30.78,75958.02,32.6,0.0001,0.0,0.01057]
[1779486061453,30.78,75967.0,32.6,0.00011,0.0,0.01102]
[1779486065488,30.78,75960.41,32.6,0.0001,0.0,0.01069]
[1779486070522,30.78,75962.74,32.6,0.00011,0.0,0.01081]
[1779486075558,30.78,75962.8,32.6,0.00011,0.0,0.01081]
[1779486080592,30.78,75962.96,32.6,0.00011,0.0,0.01082]
[1779486094691,30.78,75962.9,32.6,0.0001,0.0,0.01069]
[1779486100732,30.78,75962.14,32.6,0.0001,0.0,0.01065]
[1779486105768,30.78,75959.47,32.6,0.0001,0.0,0.01052]
[1779486110803,30.78,75953.01,32.6,0.0001,0.0,0.01021]
[1779486115838,30.78,75952.19,32.6,0.0001,0.0,0.01017]
[1779486120873,30.78,75951.94,32.6,0.0001,0.0,0.01016]
[1779486125908,30.78,75951.61,32.6,0.0001,0.0,0.01014]
[1779486130946,30.78,75948.74,32.6,0.0001,0.0,0.01]
[1779486135982,30.78,75950.57,32.6,0.0001,0.0,0.01009]
[1779486142025,30.78,75948.77,32.6,0.0001,0.0,0.01001]
[1779486147061,30.78,75945.97,32.6,0.0001,0.0,0.00988]
[1779486152095,30.78,75943.47,32.6,9e-05,0.0,0.00964]
[1779486157131,30.78,75938.68,32.6,9e-05,0.0,0.00943]
[1779486163173,30.78,75938.73,32.6,9e-05,0.0,0.00943]
[1779486168208,30.78,75933.22,32.6,9e-05,0.0,0.00919]
[1779486170960,30.78,75931.05,32.6,9e-05,0.0,0.0091]
[1779486171542,30.78,75931.04,32.6,9e-05,0.0,0.0091]
[1779486177272,30.78,75929.14,32.6,9e-05,0.0,0.00902]
[1779486182308,30.78,75928.15,32.6,9e-05,0.0,0.00898]
[1779486187343,30.78,75927.67,32.6,9e-05,0.0,0.00895]
[1779486192378,30.78,75925.12,32.6,9e-05,0.0,0.00885]
[1779486197413,30.78,75921.27,32.6,8e-05,0.0,0.00869]
[1779486202448,30.78,75915.51,32.6,8e-05,0.0,0.00846]
[1779486212518,30.78,75915.34,32.6,8e-05,0.0,0.00835]
[1779486217553,30.78,75909.4,32.6,8e-05,0.0,0.00811]
[1779486222588,30.78,75906.57,32.6,8e-05,0.0,0.00801]
[1779486227624,30.78,75899.79,32.6,7e-05,0.0,0.00775]
[1779486232658,30.78,75902.62,32.6,8e-05,0.0,0.00786]
[1779486237695,30.78,75895.83,32.6,7e-05,0.0,0.00761]
[1779486239709,30.78,75885.06,32.6,7e-05,0.0,0.00723]
[1779486243736,30.78,75876.01,32.6,7e-05,0.0,0.00692]
[1779486245757,30.78,75869.0,32.6,6e-05,0.0,0.00669]
[1779486250792,30.78,75859.11,32.6,6e-05,0.0,0.00638]
[1779486252806,30.78,75852.32,32.6,6e-05,0.0,0.00617]
[1779486254822,30.78,75860.63,32.6,6e-05,0.0,0.00643]
[1779486255828,30.78,75889.9,32.6,7e-05,0.0,0.00739]
[1779486257841,30.78,75897.83,32.6,7e-05,0.0,0.00768]
[1779486260863,30.78,75906.85,32.6,8e-05,0.0,0.00802]
[1779486265898,30.78,75912.34,32.6,8e-05,0.0,0.00823]
[1779486270933,30.78,75918.67,32.6,8e-05,0.0,0.00848]
[1779486275968,30.78,75917.61,32.6,8e-05,0.0,0.00833]
[1779486278989,30.78,75909.7,32.6,8e-05,0.0,0.00802]
[1779486284025,30.78,75910.19,32.6,8e-05,0.0,0.00804]
[1779486286039,30.78,75903.24,32.6,7e-05,0.0,0.00778]
[1779486292081,30.78,75899.96,32.6,7e-05,0.0,0.00766]
[1779486295105,30.78,75888.0,32.6,7e-05,0.0,0.00724]
[1779486299131,30.78,75896.48,32.6,7e-05,0.0,0.00754]
[1779486300138,30.78,75908.07,32.6,8e-05,0.0,0.00796]
[1779486305174,30.78,75915.96,32.6,8e-05,0.0,0.00827]
[1779486306181,30.78,75926.05,32.6,8e-05,0.0,0.00867]
[1779486308195,30.78,75933.51,32.6,9e-05,0.0,0.00898]
[1779486313231,30.78,75926.17,32.6,8e-05,0.0,0.00868]
[1779486317259,30.78,75933.47,32.6,9e-05,0.0,0.00898]
[1779486322293,30.78,75938.59,32.6,9e-05,0.0,0.0092]
[1779486327329,30.78,75939.77,32.6,9e-05,0.0,0.00925]
[1779486332364,30.78,75939.25,32.6,9e-05,0.0,0.00911]
[1779486337398,30.78,75940.91,32.6,9e-05,0.0,0.00919]
[1779486342434,30.78,75942.32,32.6,9e-05,0.0,0.00925]
[1779486348475,30.78,75946.28,32.6,9e-05,0.0,0.00942]
[1779486352503,30.78,75952.99,32.6,9e-05,0.0,0.00972]
[1779486357539,30.78,75953.77,32.6,9e-05,0.0,0.00976]
[1779486362574,30.78,75954.73,32.6,0.0001,0.0,0.0098]
[1779486367609,30.78,75956.6,32.6,0.0001,0.0,0.00989]
[1779486372644,30.78,75956.55,32.6,0.0001,0.0,0.00989]
[1779486377679,30.78,75956.49,32.6,0.0001,0.0,0.00988]
[1779486382714,30.78,75955.99,32.6,0.0001,0.0,0.00986]
[1779486387785,30.78,75954.75,32.6,0.0001,0.0,0.0098]
[1779486391812,30.78,75948.84,32.6,9e-05,0.0,0.00942]
[1779486396848,30.78,75948.62,32.6,9e-05,0.0,0.00941]
[1779486401882,30.78,75948.03,32.6,9e-05,0.0,0.00938]
[1779486406918,30.78,75953.88,32.6,9e-05,0.0,0.00964]
[1779486411953,30.78,75952.99,32.6,9e-05,0.0,0.0096]
[1779486416988,30.78,75955.75,32.6,9e-05,0.0,0.00973]
[1779486422022,30.78,75956.45,32.6,9e-05,0.0,0.00976]
[1779486427058,30.78,75958.58,32.6,0.0001,0.0,0.00986]
[1779486432093,30.78,75958.77,32.6,0.0001,0.0,0.00987]
[1779486438135,30.78,75959.77,32.6,0.0001,0.0,0.00991]
[1779486443170,30.78,75960.39,32.6,0.0001,0.0,0.00994]
[1779486448205,30.78,75962.16,32.6,0.0001,0.0,0.01003]
[1779486455271,30.78,75962.65,32.6,0.0001,0.0,0.00993]
[1779486455358,30.78,75962.65,32.6,0.0001,0.0,0.00993]
[1779486456072,30.78,75962.65,32.6,0.0001,0.0,0.00993]
[1779486456078,30.78,75962.65,32.6,0.0001,0.0,0.00993]
[1779486461298,30.78,75962.91,32.6,0.0001,0.0,0.00994]
[1779486463312,30.78,75971.43,32.6,0.0001,0.0,0.01034]
[1779486469354,30.78,75972.57,32.6,0.0001,0.0,0.0104]
[1779486474389,30.78,75974.42,32.6,0.0001,0.0,0.01049]
[1779486479424,30.78,75976.84,32.6,0.0001,0.0,0.01061]
[1779486484462,30.78,75981.38,32.6,0.00011,0.0,0.01083]
[1779486489496,30.78,75983.64,32.6,0.00011,0.0,0.01095]
[1779486494532,30.78,75978.22,32.6,0.0001,0.0,0.01068]
[1779486499567,30.78,75975.98,32.6,0.0001,0.0,0.01057]
[1779486504602,30.78,75972.96,32.6,0.0001,0.0,0.01042]
[1779486509637,30.78,75968.18,32.6,0.0001,0.0,0.01019]
[1779486512658,30.78,75963.34,32.6,0.0001,0.0,0.00984]
[1779486517692,30.78,75962.88,32.6,0.0001,0.0,0.00982]
[1779486524741,30.78,75963.59,32.6,0.0001,0.0,0.00985]
[1779486529777,30.78,75963.73,32.6,0.0001,0.0,0.00986]
[1779486532798,30.78,75956.73,32.6,9e-05,0.0,0.00954]
[1779486537833,30.78,75956.19,32.6,9e-05,0.0,0.00951]
[1779486542868,30.78,75950.21,32.6,9e-05,0.0,0.00925]
[1779486547902,30.78,75948.34,32.6,9e-05,0.0,0.00917]
[1779486552938,30.78,75954.69,32.6,9e-05,0.0,0.00945]
[1779486557972,30.78,75958.53,32.6,9e-05,0.0,0.00962]
[1779486563008,30.78,75959.57,32.6,9e-05,0.0,0.00967]
[1779486565023,30.78,75967.28,32.6,0.0001,0.0,0.01002]
[1779486570060,30.78,75970.75,32.6,0.0001,0.0,0.01019]
[1779486575096,30.78,75972.03,32.6,0.0001,0.0,0.01012]
[1779486580131,30.78,75973.61,32.6,0.0001,0.0,0.0102]
[1779486585165,30.78,75973.51,32.6,0.0001,0.0,0.01019]
[1779486590201,30.78,75979.75,32.6,0.0001,0.0,0.0105]
[1779486595236,30.78,75978.77,32.6,0.0001,0.0,0.01045]
[1779486599264,30.78,75969.94,32.6,0.0001,0.0,0.01002]
[1779486600271,30.78,75962.78,32.6,9e-05,0.0,0.00969]
[1779486605316,30.78,75958.57,32.6,9e-05,0.0,0.0095]
[1779486610351,30.78,75955.41,32.6,9e-05,0.0,0.00936]
[1779486615391,30.78,75954.74,32.6,9e-05,0.0,0.00933]
[1779486620423,30.78,75954.59,32.6,9e-05,0.0,0.00933]
[1779486627472,30.78,75954.88,32.6,9e-05,0.0,0.00934]
[1779486633514,30.78,75954.97,32.6,9e-05,0.0,0.00923]
[1779486638548,30.78,75957.53,32.6,9e-05,0.0,0.00934]
[1779486643583,30.78,75962.08,32.6,9e-05,0.0,0.00954]
[1779486648619,30.78,75962.7,32.6,9e-05,0.0,0.00957]
[1779486653655,30.78,75961.53,32.6,9e-05,0.0,0.00952]
[1779486659697,30.78,75960.33,32.6,9e-05,0.0,0.00946]
[1779486664732,30.78,75955.25,32.6,9e-05,0.0,0.00924]
[1779486669769,30.78,75954.0,32.6,9e-05,0.0,0.00919]
[1779486674803,30.78,75956.37,32.6,9e-05,0.0,0.00929]
[1779486679838,30.78,75958.26,32.6,9e-05,0.0,0.00937]
[1779486684873,30.78,75962.94,32.6,9e-05,0.0,0.00958]
[1779486689909,30.78,75963.92,32.6,9e-05,0.0,0.00963]
[1779486692930,30.78,75973.36,32.6,0.0001,0.0,0.00994]
[1779486697964,30.78,75978.27,32.6,0.0001,0.0,0.01017]
[1779486702999,30.78,75980.43,32.6,0.0001,0.0,0.01028]
[1779486708036,30.78,75980.71,32.6,0.0001,0.0,0.01029]
[1779486713073,30.78,75978.22,32.6,0.0001,0.0,0.01017]
[1779486718108,30.78,75972.99,32.6,0.0001,0.0,0.00992]
[1779486723143,30.78,75970.02,32.6,0.0001,0.0,0.00979]
[1779486725158,30.78,75957.83,32.6,9e-05,0.0,0.00924]
[1779486730193,30.78,75953.35,32.6,9e-05,0.0,0.00904]
[1779486735228,30.78,75953.03,32.6,9e-05,0.0,0.00903]
[1779486740263,30.78,75953.0,32.6,9e-05,0.0,0.00903]
[1779486745297,30.78,75953.39,32.6,9e-05,0.0,0.00905]
[1779486750334,30.78,75953.41,32.6,9e-05,0.0,0.00905]
[1779486755369,30.78,75952.49,32.6,9e-05,0.0,0.0089]
[1779486760408,30.78,75948.64,32.6,8e-05,0.0,0.00874]
[1779486765443,30.78,75946.33,32.6,8e-05,0.0,0.00864]
[1779486770478,30.78,75942.0,32.6,8e-05,0.0,0.00846]
[1779486775513,30.78,75939.56,32.6,8e-05,0.0,0.00837]
[1779486776520,30.78,75947.99,32.6,8e-05,0.0,0.00871]
[1779486778534,30.78,75958.59,32.6,9e-05,0.0,0.00916]
[1779486780549,30.78,75968.59,32.6,9e-05,0.0,0.0096]
[1779486781962,30.78,75972.39,32.6,0.0001,0.0,0.00977]
[1779486782695,30.78,75972.39,32.6,0.0001,0.0,0.00977]
[1779486782562,30.78,75972.99,32.6,0.0001,0.0,0.0098]
[1779486783569,30.78,75973.2,32.6,0.0001,0.0,0.00981]
[1779486788604,30.78,75973.03,32.6,0.0001,0.0,0.0098]
[1779486792633,30.78,75958.44,32.6,9e-05,0.0,0.00915]
[1779486793639,30.78,75946.28,32.6,8e-05,0.0,0.00864]
[1779486794646,30.78,75953.76,32.6,9e-05,0.0,0.00895]
[1779486799682,30.78,75951.81,32.6,9e-05,0.0,0.00887]
[1779486804717,30.78,75947.03,32.6,8e-05,0.0,0.00867]
[1779486809751,30.78,75943.37,32.6,8e-05,0.0,0.00852]
[1779486814787,30.78,75943.13,32.6,8e-05,0.0,0.0084]
[1779486819824,30.78,75942.67,32.6,8e-05,0.0,0.00839]
[1779486824858,30.78,75941.0,32.6,8e-05,0.0,0.00832]
[1779486830992,30.78,75940.24,32.6,8e-05,0.0,0.00829]
[1779486836942,30.78,75937.23,32.6,8e-05,0.0,0.00817]
[1779486841978,30.78,75936.88,32.6,8e-05,0.0,0.00816]
[1779486847013,30.78,75937.28,32.6,8e-05,0.0,0.00817]
[1779486852048,30.78,75935.57,32.6,8e-05,0.0,0.00811]
[1779486857084,30.78,75931.8,32.6,8e-05,0.0,0.00796]
[1779486862119,30.78,75929.57,32.6,8e-05,0.0,0.00788]
[1779486867154,30.78,75936.56,32.6,8e-05,0.0,0.00814]
[1779486872194,30.78,75941.72,32.6,8e-05,0.0,0.00824]
[1779486877230,30.78,75942.71,32.6,8e-05,0.0,0.00828]
[1779486878242,30.78,75952.94,32.6,8e-05,0.0,0.0087]
[1779486883276,30.78,75958.09,32.6,9e-05,0.0,0.00891]
[1779486888310,30.78,75960.78,32.6,9e-05,0.0,0.00903]
[1779486894352,30.78,75961.42,32.6,9e-05,0.0,0.00905]
[1779486899388,30.78,75960.53,32.6,9e-05,0.0,0.00901]
[1779486904423,30.78,75960.91,32.6,9e-05,0.0,0.00903]
[1779486906437,30.78,75954.34,32.6,8e-05,0.0,0.00875]
[1779486911472,30.78,75951.42,32.6,8e-05,0.0,0.00863]
[1779486916506,30.78,75950.94,32.6,8e-05,0.0,0.00861]
[1779486922548,30.78,75945.77,32.6,8e-05,0.0,0.0084]
[1779486927584,30.78,75936.81,32.6,8e-05,0.0,0.00805]
[1779486931612,30.78,75930.68,32.6,7e-05,0.0,0.00772]
[1779486936649,30.78,75934.49,32.6,8e-05,0.0,0.00786]
[1779486941684,30.78,75937.53,32.6,8e-05,0.0,0.00798]
[1779486946719,30.78,75938.27,32.6,8e-05,0.0,0.00801]
[1779486951754,30.78,75939.39,32.6,8e-05,0.0,0.00805]
[1779486956790,30.78,75944.06,32.6,8e-05,0.0,0.00823]
[1779486960818,30.78,75950.79,32.6,8e-05,0.0,0.0085]
[1779486965853,30.78,75943.21,32.6,8e-05,0.0,0.0082]
[1779486968873,30.78,75935.05,32.6,8e-05,0.0,0.00788]
[1779486973909,30.78,75934.29,32.6,8e-05,0.0,0.00785]
[1779486978944,30.78,75931.65,32.6,7e-05,0.0,0.00776]
[1779486983979,30.78,75932.37,32.6,8e-05,0.0,0.00778]
[1779486989015,30.78,75932.15,32.6,8e-05,0.0,0.00777]
[1779486994052,30.78,75932.35,32.6,7e-05,0.0,0.00768]
[1779486999086,30.78,75931.59,32.6,7e-05,0.0,0.00765]
[1779487004121,30.78,75931.07,32.6,7e-05,0.0,0.00764]
[1779487009156,30.78,75930.92,32.6,7e-05,0.0,0.00763]
[1779487014190,30.78,75931.2,32.6,7e-05,0.0,0.00764]
[1779487019226,30.78,75931.16,32.6,7e-05,0.0,0.00764]
[1779487024260,30.78,75928.09,32.6,7e-05,0.0,0.00753]
[1779487029296,30.78,75921.77,32.6,7e-05,0.0,0.0073]
[1779487033747,30.78,75905.5,32.6,6e-05,0.0,0.00675]
[1779487034584,30.78,75897.25,32.6,6e-05,0.0,0.00648]
[1779487040376,30.78,75901.85,32.6,6e-05,0.0,0.00663]
[1779487045411,30.78,75906.18,32.6,6e-05,0.0,0.00677]
[1779487050446,30.78,75911.81,32.6,7e-05,0.0,0.00696]
[1779487054474,30.78,75906.82,32.6,6e-05,0.0,0.0067]
[1779487057495,30.78,75899.82,32.6,6e-05,0.0,0.00648]
[1779487060516,30.78,75891.84,32.6,6e-05,0.0,0.00623]
[1779487063537,30.78,75898.55,32.6,6e-05,0.0,0.00644]
[1779487068572,30.78,75899.51,32.6,6e-05,0.0,0.00647]
[1779487073607,30.78,75899.41,32.6,6e-05,0.0,0.00647]
[1779487078642,30.78,75899.11,32.6,6e-05,0.0,0.00646]
[1779487083677,30.78,75898.1,32.6,6e-05,0.0,0.00643]
[1779487088712,30.78,75896.72,32.6,6e-05,0.0,0.00638]
[1779487094754,30.78,75896.94,32.6,6e-05,0.0,0.00639]
[1779487099789,30.78,75897.34,32.6,6e-05,0.0,0.0064]
[1779487104824,30.78,75897.41,32.6,6e-05,0.0,0.0064]
[1779487110866,30.78,75897.17,32.6,6e-05,0.0,0.0064]
[1779487116909,30.78,75897.15,32.6,6e-05,0.0,0.00631]
[1779487121944,30.78,75897.54,32.6,6e-05,0.0,0.00632]
[1779487126980,30.78,75897.97,32.6,6e-05,0.0,0.00634]
[1779487132015,30.78,75897.64,32.6,6e-05,0.0,0.00633]
[1779487137051,30.78,75897.52,32.6,6e-05,0.0,0.00632]
[1779487142086,30.78,75897.18,32.6,6e-05,0.0,0.00631]
[1779487147121,30.78,75898.36,32.6,6e-05,0.0,0.00635]
[1779487156183,30.78,75898.4,32.6,6e-05,0.0,0.00635]
[1779487162226,30.78,75898.18,32.6,6e-05,0.0,0.00634]
[1779487167260,30.78,75901.27,32.6,6e-05,0.0,0.00644]
[1779487172295,30.78,75901.76,32.6,6e-05,0.0,0.00637]
[1779487177331,30.78,75898.59,32.6,6e-05,0.0,0.00627]
[1779487182365,30.78,75897.79,32.6,6e-05,0.0,0.00625]
[1779487188408,30.78,75897.47,32.6,6e-05,0.0,0.00624]
[1779487193443,30.78,75896.82,32.6,6e-05,0.0,0.00622]
[1779487198477,30.78,75896.14,32.6,6e-05,0.0,0.0062]
[1779487203512,30.78,75896.52,32.6,6e-05,0.0,0.00621]
[1779487208548,30.78,75893.42,32.6,6e-05,0.0,0.00612]
[1779487213582,30.78,75891.65,32.6,6e-05,0.0,0.00606]
[1779487218618,30.78,75890.99,32.6,6e-05,0.0,0.00604]
[1779487223653,30.78,75891.91,32.6,6e-05,0.0,0.00607]
[1779487228688,30.78,75891.52,32.6,6e-05,0.0,0.00606]
[1779487233723,30.78,75891.31,32.6,6e-05,0.0,0.00597]
[1779487238757,30.78,75891.52,32.6,6e-05,0.0,0.00598]
[1779487243793,30.78,75890.79,32.6,6e-05,0.0,0.00596]
[1779487248828,30.78,75890.07,32.6,6e-05,0.0,0.00594]
[1779487253864,30.78,75896.21,32.6,6e-05,0.0,0.00612]
[1779487258899,30.78,75898.12,32.6,6e-05,0.0,0.00618]
[1779487263934,30.78,75900.28,32.6,6e-05,0.0,0.00624]
[1779487268969,30.78,75902.26,32.6,6e-05,0.0,0.0063]
[1779487274004,30.78,75901.59,32.6,6e-05,0.0,0.00628]
[1779487279039,30.78,75900.01,32.6,6e-05,0.0,0.00623]
[1779487284074,30.78,75900.0,32.6,6e-05,0.0,0.00623]
[1779487289108,30.78,75899.08,32.6,6e-05,0.0,0.00621]
[1779487297165,30.78,75899.09,32.6,6e-05,0.0,0.00612]
[1779487302200,30.78,75896.1,32.6,6e-05,0.0,0.00604]
[1779487312272,30.78,75894.79,32.6,6e-05,0.0,0.006]
[1779487317306,30.78,75893.83,32.6,6e-05,0.0,0.00597]
[1779487322342,30.78,75891.11,32.6,6e-05,0.0,0.00589]
[1779487327377,30.78,75887.69,32.6,6e-05,0.0,0.00579]
[1779487332412,30.78,75887.46,32.6,6e-05,0.0,0.00578]
[1779487341474,30.78,75885.62,32.6,5e-05,0.0,0.00573]
[1779487346510,30.78,75884.21,32.6,5e-05,0.0,0.00569]
[1779487352552,30.78,75882.72,32.6,5e-05,0.0,0.00558]
[1779487357587,30.78,75880.32,32.6,5e-05,0.0,0.00551]
[1779487362623,30.78,75879.85,32.6,5e-05,0.0,0.0055]
[1779487367657,30.78,75879.53,32.6,5e-05,0.0,0.00549]
[1779487373700,30.78,75879.2,32.6,5e-05,0.0,0.00548]
[1779487378735,30.78,75879.33,32.6,5e-05,0.0,0.00548]
[1779487383770,30.78,75876.41,32.6,5e-05,0.0,0.0054]
[1779487388805,30.78,75875.49,32.6,5e-05,0.0,0.00538]
[1779487392965,30.78,75878.74,32.6,5e-05,0.0,0.00547]
[1779487393045,30.78,75878.74,32.6,5e-05,0.0,0.00547]
[1779487393440,30.78,75878.74,32.6,5e-05,0.0,0.00547]
[1779487393839,30.78,75878.64,32.6,5e-05,0.0,0.00546]
[1779487406938,30.78,75878.26,32.6,5e-05,0.0,0.00545]
[1779487412980,30.78,75878.09,32.6,5e-05,0.0,0.00538]
[1779487419022,30.78,75877.94,32.6,5e-05,0.0,0.00537]
[1779487430099,30.78,75877.76,32.6,5e-05,0.0,0.00537]
[1779487433120,30.78,75867.1,32.6,5e-05,0.0,0.00509]
[1779487434127,30.78,75859.56,32.6,5e-05,0.0,0.0049]
[1779487436141,30.78,75848.1,32.6,4e-05,0.0,0.00463]
[1779487438154,30.78,75841.4,32.6,4e-05,0.0,0.00448]
[1779487441176,30.78,75830.33,32.6,4e-05,0.0,0.00424]
[1779487442183,30.78,75822.78,32.6,4e-05,0.0,0.00408]
[1779487447218,30.78,75820.45,32.6,4e-05,0.0,0.00403]
[1779487452253,30.78,75820.03,32.6,4e-05,0.0,0.00402]
[1779487457288,30.78,75818.28,32.6,4e-05,0.0,0.00399]
[1779487462323,30.78,75817.21,32.6,4e-05,0.0,0.00396]
[1779487465345,30.78,75826.27,32.6,4e-05,0.0,0.00415]
[1779487470380,30.78,75831.84,32.6,4e-05,0.0,0.00427]
[1779487475414,30.78,75829.15,32.6,4e-05,0.0,0.00415]
[1779487480450,30.78,75826.03,32.6,4e-05,0.0,0.00409]
[1779487485484,30.78,75825.85,32.6,4e-05,0.0,0.00408]
[1779487490519,30.78,75825.82,32.6,4e-05,0.0,0.00408]
[1779487495555,30.78,75825.03,32.6,4e-05,0.0,0.00407]
[1779487500590,30.78,75824.43,32.6,4e-05,0.0,0.00405]
[1779487509653,30.78,75823.78,32.6,4e-05,0.0,0.00404]
[1779487511668,30.78,75809.25,32.6,4e-05,0.0,0.00375]
[1779487516702,30.78,75807.04,32.6,3e-05,0.0,0.00371]
[1779487521737,30.78,75817.34,32.6,4e-05,0.0,0.00391]
[1779487526772,30.78,75818.98,32.6,4e-05,0.0,0.00394]
[1779487531807,30.78,75816.67,32.6,4e-05,0.0,0.00384]
[1779487536844,30.78,75814.93,32.6,4e-05,0.0,0.00381]
[1779487541877,30.78,75809.03,32.6,3e-05,0.0,0.0037]
[1779487546912,30.78,75805.12,32.6,3e-05,0.0,0.00362]
[1779487551947,30.78,75802.79,32.6,3e-05,0.0,0.00358]
[1779487556982,30.78,75802.05,32.6,3e-05,0.0,0.00357]
[1779487562022,30.78,75797.9,32.6,3e-05,0.0,0.00349]
[1779487567056,30.78,75793.64,32.6,3e-05,0.0,0.00342]
[1779487572091,30.78,75792.88,32.6,3e-05,0.0,0.00341]
[1779487577126,30.78,75794.6,32.6,3e-05,0.0,0.00344]
[1779487582162,30.78,75802.78,32.6,3e-05,0.0,0.00358]
[1779487587199,30.78,75807.45,32.6,3e-05,0.0,0.00367]
[1779487592234,30.78,75811.07,32.6,3e-05,0.0,0.00368]
[1779487597269,30.78,75811.09,32.6,3e-05,0.0,0.00368]
[1779487604319,30.78,75811.27,32.6,3e-05,0.0,0.00369]
[1779487607518,30.78,75824.29,32.6,4e-05,0.0,0.00394]
[1779487608347,30.78,75834.14,32.6,4e-05,0.0,0.00414]
[1779487614389,30.78,75837.19,32.6,4e-05,0.0,0.0042]
[1779487620431,30.78,75840.47,32.6,4e-05,0.0,0.00427]
[1779487625466,30.78,75841.31,32.6,4e-05,0.0,0.00429]
[1779487630501,30.78,75839.26,32.6,4e-05,0.0,0.00425]
[1779487635536,30.78,75834.2,32.6,4e-05,0.0,0.00414]
[1779487640572,30.78,75833.32,32.6,4e-05,0.0,0.00412]
[1779487642589,30.78,75825.39,32.6,4e-05,0.0,0.00396]
[1779487644601,30.78,75818.52,32.6,4e-05,0.0,0.00383]
[1779487649636,30.78,75814.25,32.6,3e-05,0.0,0.00374]
[1779487654671,30.78,75813.39,32.6,3e-05,0.0,0.00367]
[1779487659705,30.78,75812.01,32.6,3e-05,0.0,0.00365]
[1779487664741,30.78,75812.2,32.6,3e-05,0.0,0.00365]
[1779487669776,30.78,75812.31,32.6,3e-05,0.0,0.00365]
[1779487674811,30.78,75812.2,32.6,3e-05,0.0,0.00365]
[1779487679846,30.78,75812.01,32.6,3e-05,0.0,0.00365]
[1779487684881,30.78,75811.53,32.6,3e-05,0.0,0.00364]
[1779487689916,30.78,75811.36,32.6,3e-05,0.0,0.00364]
[1779487694950,30.78,75807.42,32.6,3e-05,0.0,0.00356]
[1779487699986,30.78,75804.58,32.6,3e-05,0.0,0.00351]
[1779487705025,30.78,75801.58,32.6,3e-05,0.0,0.00346]
[1779487710060,30.78,75795.15,32.6,3e-05,0.0,0.00335]
[1779487715095,30.78,75792.03,32.6,3e-05,0.0,0.00325]
[1779487722144,30.78,75791.92,32.6,3e-05,0.0,0.00324]
[1779487727179,30.78,75791.9,32.6,3e-05,0.0,0.00324]
[1779487729193,30.78,75804.56,32.6,3e-05,0.0,0.00346]
[1779487734228,30.78,75804.27,32.6,3e-05,0.0,0.00346]
[1779487739263,30.78,75802.68,32.6,3e-05,0.0,0.00343]
[1779487744298,30.78,75803.58,32.6,3e-05,0.0,0.00344]
[1779487749333,30.78,75800.05,32.6,3e-05,0.0,0.00338]
[1779487754368,30.78,75798.98,32.6,3e-05,0.0,0.00336]
[1779487759403,30.78,75799.93,32.6,3e-05,0.0,0.00338]
[1779487764438,30.78,75801.92,32.6,3e-05,0.0,0.00342]
[1779487767458,30.78,75812.75,32.6,3e-05,0.0,0.00361]
[1779487770480,30.78,75822.79,32.6,4e-05,0.0,0.0038]
[1779487775517,30.78,75826.09,32.6,4e-05,0.0,0.00381]
[1779487780552,30.78,75824.28,32.6,4e-05,0.0,0.00377]
[1779487785587,30.78,75824.91,32.6,4e-05,0.0,0.00379]
[1779487790622,30.78,75831.5,32.6,4e-05,0.0,0.00392]
[1779487795657,30.78,75835.18,32.6,4e-05,0.0,0.00399]
[1779487800694,30.78,75836.6,32.6,4e-05,0.0,0.00402]
[1779487802711,30.78,75817.11,32.6,3e-05,0.0,0.00364]
[1779487807747,30.78,75811.4,32.6,3e-05,0.0,0.00353]
[1779487812782,30.78,75806.96,32.6,3e-05,0.0,0.00345]
[1779487817817,30.78,75804.55,32.6,3e-05,0.0,0.00341]
[1779487822851,30.78,75802.75,32.6,3e-05,0.0,0.00338]
[1779487827887,30.78,75801.88,32.6,3e-05,0.0,0.00337]
[1779487832922,30.78,75800.43,32.6,3e-05,0.0,0.00329]
[1779487838963,30.78,75797.75,32.6,3e-05,0.0,0.00325]
[1779487840978,30.78,75789.93,32.6,3e-05,0.0,0.00312]
[1779487845008,30.78,75797.78,32.6,3e-05,0.0,0.00325]
[1779487850045,30.78,75802.27,32.6,3e-05,0.0,0.00332]
[1779487855079,30.78,75803.37,32.6,3e-05,0.0,0.00334]
[1779487857093,30.78,75794.89,32.6,3e-05,0.0,0.0032]
[1779487862128,30.78,75787.36,32.6,3e-05,0.0,0.00308]
[1779487866156,30.78,75779.52,32.6,3e-05,0.0,0.00296]
[1779487871193,30.78,75772.81,32.6,3e-05,0.0,0.00285]
[1779487876229,30.78,75772.74,32.6,3e-05,0.0,0.00285]
[1779487881264,30.78,75771.7,32.6,3e-05,0.0,0.00284]
[1779487886299,30.78,75766.62,32.6,3e-05,0.0,0.00276]
[1779487889320,30.78,75773.44,32.6,3e-05,0.0,0.00286]
[1779487894362,30.78,75782.83,32.6,3e-05,0.0,0.00296]
[1779487899398,30.78,75783.38,32.6,3e-05,0.0,0.00297]
[1779487900405,30.78,75792.64,32.6,3e-05,0.0,0.00312]
[1779487905440,30.78,75788.03,32.6,3e-05,0.0,0.00304]
[1779487910476,30.78,75787.85,32.6,3e-05,0.0,0.00304]
[1779487915511,30.78,75788.98,32.6,3e-05,0.0,0.00306]
[1779487918532,30.78,75795.76,32.6,3e-05,0.0,0.00317]
[1779487920546,30.78,75803.68,32.6,3e-05,0.0,0.0033]
[1779487925581,30.78,75804.32,32.6,3e-05,0.0,0.00331]
[1779487930616,30.78,75805.42,32.6,3e-05,0.0,0.00333]
[1779487934644,30.78,75798.97,32.6,3e-05,0.0,0.00322]
[1779487938672,30.78,75810.03,32.6,3e-05,0.0,0.00341]
[1779487943707,30.78,75817.35,32.6,3e-05,0.0,0.00354]
[1779487948742,30.78,75818.51,32.6,3e-05,0.0,0.00356]
[1779487951764,30.78,75814.44,32.6,3e-05,0.0,0.00344]
[1779487953778,30.78,75805.26,32.6,3e-05,0.0,0.00328]
[1779487954786,30.78,75797.71,32.6,3e-05,0.0,0.00315]
[1779487956801,30.78,75807.23,32.6,3e-05,0.0,0.00331]
[1779487958815,30.78,75815.04,32.6,3e-05,0.0,0.00345]
[1779487961837,30.78,75805.31,32.6,3e-05,0.0,0.00328]
[1779487963851,30.78,75814.87,32.6,3e-05,0.0,0.00345]
[1779487965865,30.78,75801.51,32.6,3e-05,0.0,0.00322]
[1779487970900,30.78,75806.84,32.6,3e-05,0.0,0.00331]
[1779487975935,30.78,75806.62,32.6,3e-05,0.0,0.0033]
[1779487977949,30.78,75800.12,32.6,3e-05,0.0,0.00319]
[1779487982984,30.78,75798.97,32.6,3e-05,0.0,0.00317]
[1779487987018,30.78,75805.59,32.6,3e-05,0.0,0.00328]
[1779487992061,30.78,75809.42,32.6,3e-05,0.0,0.00335]
[1779487997096,30.78,75807.39,32.6,3e-05,0.0,0.00332]
[1779488002131,30.78,75806.64,32.6,3e-05,0.0,0.0033]
[1779488003956,30.78,75806.64,32.6,3e-05,0.0,0.0033]
[1779488004951,30.78,75808.5,32.6,3e-05,0.0,0.00333]
[1779488004145,30.78,75809.55,32.6,3e-05,0.0,0.00335]
[1779488005152,30.78,75809.59,32.6,3e-05,0.0,0.00335]
[1779488010230,30.78,75808.61,32.6,3e-05,0.0,0.00334]
[1779488015264,30.78,75808.79,32.6,3e-05,0.0,0.00329]
[1779488022314,30.78,75812.77,32.6,3e-05,0.0,0.00336]
[1779488027349,30.78,75812.63,32.6,3e-05,0.0,0.00336]
[1779488032384,30.78,75812.96,32.6,3e-05,0.0,0.00336]
[1779488037418,30.78,75811.36,32.6,3e-05,0.0,0.00333]
[1779488042453,30.78,75810.88,32.6,3e-05,0.0,0.00333]
[1779488047489,30.78,75810.77,32.6,3e-05,0.0,0.00332]
[1779488052526,30.78,75815.18,32.6,3e-05,0.0,0.0034]
[1779488054538,30.78,75826.22,32.6,3e-05,0.0,0.0036]
[1779488059573,30.78,75831.99,32.6,3e-05,0.0,0.00371]
[1779488062594,30.78,75823.89,32.6,3e-05,0.0,0.00356]
[1779488067629,30.78,75824.82,32.6,3e-05,0.0,0.00357]
[1779488072665,30.78,75829.88,32.6,3e-05,0.0,0.00362]
[1779488077699,30.78,75831.55,32.6,3e-05,0.0,0.00365]
[1779488082735,30.78,75834.06,32.6,3e-05,0.0,0.00369]
[1779488085755,30.78,75827.63,32.6,3e-05,0.0,0.00357]
[1779488090790,30.78,75823.74,32.6,3e-05,0.0,0.0035]
[1779488095825,30.78,75823.57,32.6,3e-05,0.0,0.0035]
[1779488100860,30.78,75827.48,32.6,3e-05,0.0,0.00357]
[1779488106903,30.78,75824.54,32.6,3e-05,0.0,0.00352]
[1779488111938,30.78,75825.43,32.6,3e-05,0.0,0.00353]
[1779488116973,30.78,75815.2,32.6,3e-05,0.0,0.00335]
[1779488122016,30.78,75813.55,32.6,3e-05,0.0,0.00332]
[1779488127052,30.78,75816.06,32.6,3e-05,0.0,0.00337]
[1779488132088,30.78,75818.64,32.6,3e-05,0.0,0.00336]
[1779488137123,30.78,75818.52,32.6,3e-05,0.0,0.00336]
[1779488142158,30.78,75815.33,32.6,3e-05,0.0,0.00331]
[1779488147193,30.78,75816.37,32.6,3e-05,0.0,0.00332]
[1779488151750,30.78,75796.89,32.6,3e-05,0.0,0.003]
[1779488158270,30.78,75794.83,32.6,3e-05,0.0,0.00297]
[1779488163305,30.78,75794.58,32.6,3e-05,0.0,0.00297]
[1779488167333,30.78,75801.22,32.6,3e-05,0.0,0.00307]
[1779488171362,30.78,75813.01,32.6,3e-05,0.0,0.00327]
[1779488174383,30.78,75805.15,32.6,3e-05,0.0,0.00314]
[1779488176397,30.78,75797.3,32.6,3e-05,0.0,0.00301]
[1779488181431,30.78,75793.56,32.6,3e-05,0.0,0.00295]
[1779488186467,30.78,75791.78,32.6,3e-05,0.0,0.00293]
[1779488192244,30.78,75792.07,32.6,3e-05,0.0,0.00293]
[1779488198573,30.78,75792.81,32.6,3e-05,0.0,0.0029]
[1779488209631,30.78,75792.09,32.6,3e-05,0.0,0.00289]
[1779488214666,30.78,75797.18,32.6,3e-05,0.0,0.00297]
[1779488219700,30.78,75793.11,32.6,3e-05,0.0,0.0029]
[1779488224736,30.78,75792.09,32.6,3e-05,0.0,0.00289]
[1779488229770,30.78,75792.1,32.6,3e-05,0.0,0.00289]
[1779488234806,30.78,75791.64,32.6,3e-05,0.0,0.00288]
[1779488239842,30.78,75791.72,32.6,3e-05,0.0,0.00288]
[1779488244876,30.78,75790.34,32.6,3e-05,0.0,0.00286]
[1779488246890,30.78,75783.61,32.6,3e-05,0.0,0.00276]
[1779488251925,30.78,75782.21,32.6,3e-05,0.0,0.0027]
[1779488254946,30.78,75773.67,32.6,2e-05,0.0,0.00258]
[1779488259981,30.78,75770.15,32.6,2e-05,0.0,0.00254]
[1779488265047,30.78,75772.13,32.6,2e-05,0.0,0.00256]
[1779488270082,30.78,75769.75,32.6,2e-05,0.0,0.00253]
[1779488276124,30.78,75769.21,32.6,2e-05,0.0,0.00252]
[1779488281159,30.78,75771.56,32.6,2e-05,0.0,0.00255]
[1779488286194,30.78,75771.76,32.6,2e-05,0.0,0.00256]
[1779488291229,30.78,75771.74,32.6,2e-05,0.0,0.00256]
[1779488296264,30.78,75771.75,32.6,2e-05,0.0,0.00256]
[1779488301299,30.78,75778.03,32.6,2e-05,0.0,0.00264]
[1779488306334,30.78,75779.4,32.6,2e-05,0.0,0.00266]
[1779488311372,30.78,75778.66,32.6,2e-05,0.0,0.00261]
[1779488318421,30.78,75778.6,32.6,2e-05,0.0,0.00261]
[1779488323459,30.78,75779.42,32.6,2e-05,0.0,0.00262]
[1779488328495,30.78,75776.05,32.6,2e-05,0.0,0.00258]
[1779488330509,30.78,75766.4,32.6,2e-05,0.0,0.00245]
[1779488335546,30.78,75767.38,32.6,2e-05,0.0,0.00246]
[1779488337560,30.78,75759.06,32.6,2e-05,0.0,0.00236]
[1779488342595,30.78,75757.18,32.6,2e-05,0.0,0.00233]
[1779488347630,30.78,75753.71,32.6,2e-05,0.0,0.00229]
[1779488352665,30.78,75751.75,32.6,2e-05,0.0,0.00227]
[1779488357700,30.78,75752.75,32.6,2e-05,0.0,0.00228]
[1779488362735,30.78,75753.89,32.6,2e-05,0.0,0.00229]
[1779488367771,30.78,75754.38,32.6,2e-05,0.0,0.0023]
[1779488372805,30.78,75755.68,32.6,2e-05,0.0,0.00228]
[1779488377840,30.78,75754.77,32.6,2e-05,0.0,0.00227]
[1779488382875,30.78,75753.73,32.6,2e-05,0.0,0.00226]
[1779488385896,30.78,75747.23,32.6,2e-05,0.0,0.00218]
[1779488390932,30.78,75747.52,32.6,2e-05,0.0,0.00218]
[1779488394960,30.78,75739.63,32.6,2e-05,0.0,0.00209]
[1779488399996,30.78,75732.36,32.6,2e-05,0.0,0.00201]
[1779488405037,30.78,75732.43,32.6,2e-05,0.0,0.00201]
[1779488410069,30.78,75729.69,32.6,2e-05,0.0,0.00198]
[1779488415104,30.78,75729.24,32.6,2e-05,0.0,0.00198]
[1779488420139,30.78,75722.94,32.6,2e-05,0.0,0.00191]
[1779488425174,30.78,75721.24,32.6,2e-05,0.0,0.0019]
[1779488431215,30.78,75722.01,32.6,2e-05,0.0,0.00187]
[1779488436251,30.78,75722.29,32.6,2e-05,0.0,0.00188]
[1779488441286,30.78,75722.79,32.6,2e-05,0.0,0.00188]
[1779488446321,30.78,75717.89,32.6,2e-05,0.0,0.00183]
[1779488451359,30.78,75718.91,32.6,2e-05,0.0,0.00184]
[1779488456395,30.78,75716.51,32.6,2e-05,0.0,0.00182]
[1779488461430,30.78,75713.75,32.6,2e-05,0.0,0.00179]
[1779488466472,30.78,75715.58,32.6,2e-05,0.0,0.00181]
[1779488471500,30.78,75717.55,32.6,2e-05,0.0,0.00183]
[1779488476535,30.78,75720.05,32.6,2e-05,0.0,0.00186]
[1779488482578,30.78,75719.94,32.6,2e-05,0.0,0.00185]
[1779488488620,30.78,75720.95,32.6,2e-05,0.0,0.00186]
[1779488493655,30.78,75721.56,32.6,2e-05,0.0,0.00184]
[1779488495669,30.78,75714.68,32.6,2e-05,0.0,0.00177]
[1779488500704,30.78,75712.04,32.6,2e-05,0.0,0.00175]
[1779488505739,30.78,75713.97,32.6,2e-05,0.0,0.00177]
[1779488510774,30.78,75713.39,32.6,2e-05,0.0,0.00176]
[1779488515809,30.78,75713.85,32.6,2e-05,0.0,0.00177]
[1779488520843,30.78,75714.3,32.6,2e-05,0.0,0.00177]
[1779488525879,30.78,75714.46,32.6,2e-05,0.0,0.00177]
[1779488530916,30.78,75714.43,32.6,2e-05,0.0,0.00177]
[1779488535951,30.78,75713.36,32.6,2e-05,0.0,0.00176]
[1779488540986,30.78,75712.63,32.6,2e-05,0.0,0.00175]
[1779488546024,30.78,75713.0,32.6,2e-05,0.0,0.00176]
[1779488553075,30.78,75710.83,32.6,2e-05,0.0,0.00171]
[1779488558109,30.78,75710.99,32.6,2e-05,0.0,0.00171]
[1779488563144,30.78,75710.56,32.6,2e-05,0.0,0.00171]
[1779488568179,30.78,75709.26,32.6,2e-05,0.0,0.0017]
[1779488573214,30.78,75712.34,32.6,2e-05,0.0,0.00172]
[1779488573798,30.78,75712.34,32.6,2e-05,0.0,0.00172]
[1779488574221,30.78,75713.03,32.6,2e-05,0.0,0.00173]
[1779488579257,30.78,75715.66,32.6,2e-05,0.0,0.00176]
[1779488584291,30.78,75714.99,32.6,2e-05,0.0,0.00175]
[1779488587824,30.78,75715.71,32.6,2e-05,0.0,0.00176]
[1779488588320,30.78,75715.0,32.6,2e-05,0.0,0.00175]
[1779488589327,30.78,75725.11,32.6,2e-05,0.0,0.00185]
[1779488592348,30.78,75731.81,32.6,2e-05,0.0,0.00191]
[1779488597383,30.78,75731.3,32.6,2e-05,0.0,0.00191]
[1779488601411,30.78,75723.16,32.6,2e-05,0.0,0.00183]
[1779488606445,30.78,75721.41,32.6,2e-05,0.0,0.00181]
[1779488611481,30.78,75721.4,32.6,2e-05,0.0,0.00178]
[1779488614957,30.78,75719.62,32.6,2e-05,0.0,0.00176]
[1779488615589,30.78,75719.62,32.6,2e-05,0.0,0.00176]
[1779488615509,30.78,75718.83,32.6,2e-05,0.0,0.00176]
[1779488616516,30.78,75719.35,32.6,2e-05,0.0,0.00176]
[1779488621550,30.78,75722.47,32.6,2e-05,0.0,0.00179]
[1779488626586,30.78,75718.83,32.6,2e-05,0.0,0.00176]
[1779488629609,30.78,75712.12,32.6,2e-05,0.0,0.00169]
[1779488634644,30.78,75710.8,32.6,2e-05,0.0,0.00168]
[1779488639679,30.78,75711.68,32.6,2e-05,0.0,0.00169]
[1779488644715,30.78,75712.06,32.6,2e-05,0.0,0.00169]
[1779488649750,30.78,75716.71,32.6,2e-05,0.0,0.00174]
[1779488654785,30.78,75718.24,32.6,2e-05,0.0,0.00175]
[1779488659820,30.78,75717.36,32.6,2e-05,0.0,0.00174]
[1779488664855,30.78,75717.09,32.6,2e-05,0.0,0.00174]
[1779488678954,30.78,75717.35,32.6,2e-05,0.0,0.00172]
[1779488683989,30.78,75718.21,32.6,2e-05,0.0,0.00172]
[1779488690031,30.78,75718.44,32.6,2e-05,0.0,0.00173]
[1779488695066,30.78,75718.63,32.6,2e-05,0.0,0.00173]
[1779488700101,30.78,75720.07,32.6,2e-05,0.0,0.00174]
[1779488705136,30.78,75718.07,32.6,2e-05,0.0,0.00172]
[1779488711184,30.78,75717.99,32.6,2e-05,0.0,0.00172]
[1779488712796,30.78,75718.06,32.6,2e-05,0.0,0.00172]
[1779488712894,30.78,75718.06,32.6,2e-05,0.0,0.00172]
[1779488714033,30.78,75718.06,32.6,2e-05,0.0,0.00172]
[1779488716066,30.78,75718.35,32.6,2e-05,0.0,0.00173]
[1779488721254,30.78,75710.75,32.6,2e-05,0.0,0.00166]
[1779488723822,30.78,75708.65,32.6,1e-05,0.0,0.00164]
[1779488724275,30.78,75707.39,32.6,1e-05,0.0,0.00163]
[1779488729309,30.78,75701.5,32.6,1e-05,0.0,0.00157]
[1779488734345,30.78,75704.12,32.6,1e-05,0.0,0.00157]
[1779488739380,30.78,75705.59,32.6,1e-05,0.0,0.00158]
[1779488744414,30.78,75717.43,32.6,2e-05,0.0,0.00169]
[1779488749450,30.78,75716.44,32.6,2e-05,0.0,0.00168]
[1779488752471,30.78,75709.98,32.6,1e-05,0.0,0.00162]
[1779488757506,30.78,75713.33,32.6,2e-05,0.0,0.00165]
[1779488762541,30.78,75705.87,32.6,1e-05,0.0,0.00159]
[1779488767576,30.78,75705.43,32.6,1e-05,0.0,0.00158]
[1779488772611,30.78,75708.78,32.6,1e-05,0.0,0.00161]
[1779488777646,30.78,75708.01,32.6,1e-05,0.0,0.00161]
[1779488782681,30.78,75706.24,32.6,1e-05,0.0,0.00159]
[1779488787716,30.78,75703.36,32.6,1e-05,0.0,0.00156]
[1779488793758,30.78,75703.51,32.6,1e-05,0.0,0.00154]
[1779488801814,30.78,75703.97,32.6,1e-05,0.0,0.00154]
[1779488808863,30.78,75705.23,32.6,1e-05,0.0,0.00156]
[1779488813898,30.78,75704.11,32.6,1e-05,0.0,0.00155]
[1779488818932,30.78,75704.36,32.6,1e-05,0.0,0.00155]
[1779488830015,30.78,75703.43,32.6,1e-05,0.0,0.00154]
[1779488841093,30.78,75705.28,32.6,1e-05,0.0,0.00156]
[1779488846128,30.78,75705.26,32.6,1e-05,0.0,0.00156]
[1779488848141,30.78,75691.38,32.6,1e-05,0.0,0.00144]
[1779488849149,30.78,75682.2,32.6,1e-05,0.0,0.00137]
[1779488851169,30.78,75676.48,32.6,1e-05,0.0,0.00131]
[1779488856200,30.78,75674.13,32.6,1e-05,0.0,0.00129]
[1779488859222,30.78,75682.91,32.6,1e-05,0.0,0.00135]
[1779488865264,30.78,75688.18,32.6,1e-05,0.0,0.00139]
[1779488869292,30.78,75696.63,32.6,1e-05,0.0,0.00146]
[1779488874327,30.78,75692.34,32.6,1e-05,0.0,0.00143]
[1779488879362,30.78,75692.5,32.6,1e-05,0.0,0.00143]
[1779488884397,30.78,75693.16,32.6,1e-05,0.0,0.00143]
[1779488889433,30.78,75697.75,32.6,1e-05,0.0,0.00147]
[1779488894469,30.78,75697.09,32.6,1e-05,0.0,0.00146]
[1779488899504,30.78,75697.27,32.6,1e-05,0.0,0.00147]
[1779488904539,30.78,75695.6,32.6,1e-05,0.0,0.00145]
[1779488909574,30.78,75694.51,32.6,1e-05,0.0,0.00144]
[1779488914609,30.78,75698.74,32.6,1e-05,0.0,0.00145]
[1779488919644,30.78,75700.7,32.6,1e-05,0.0,0.00147]
[1779488924678,30.78,75700.87,32.6,1e-05,0.0,0.00147]
[1779488929714,30.78,75700.71,32.6,1e-05,0.0,0.00147]
[1779488934749,30.78,75699.25,32.6,1e-05,0.0,0.00146]
[1779488940791,30.78,75699.29,32.6,1e-05,0.0,0.00146]
[1779488945826,30.78,75699.41,32.6,1e-05,0.0,0.00146]
[1779488950861,30.78,75698.73,32.6,1e-05,0.0,0.00145]
[1779488955899,30.78,75699.53,32.6,1e-05,0.0,0.00146]
[1779488960934,30.78,75700.56,32.6,1e-05,0.0,0.00147]
[1779488965969,30.78,75708.51,32.6,1e-05,0.0,0.00153]
[1779488971004,30.78,75709.24,32.6,1e-05,0.0,0.00151]
[1779488977046,30.78,75708.51,32.6,1e-05,0.0,0.00151]
[1779488982081,30.78,75707.85,32.6,1e-05,0.0,0.0015]
[1779488987116,30.78,75708.43,32.6,1e-05,0.0,0.00151]
[1779488992151,30.78,75705.79,32.6,1e-05,0.0,0.00149]
[1779488997187,30.78,75705.36,32.6,1e-05,0.0,0.00148]
[1779489002222,30.78,75705.59,32.6,1e-05,0.0,0.00148]
[1779489008264,30.78,75706.27,32.6,1e-05,0.0,0.00149]
[1779489015313,30.78,75705.93,32.6,1e-05,0.0,0.00149]
[1779489024376,30.78,75707.52,32.6,1e-05,0.0,0.0015]
[1779489029412,30.78,75710.79,32.6,1e-05,0.0,0.00153]
[1779489034447,30.78,75712.09,32.6,1e-05,0.0,0.00151]
[1779489039482,30.78,75712.35,32.6,1e-05,0.0,0.00152]
[1779489040569,30.78,75721.55,32.6,1e-05,0.0,0.00159]
[1779489041496,30.78,75730.45,32.6,2e-05,0.0,0.00167]
[1779489045524,30.78,75740.01,32.6,2e-05,0.0,0.00176]
[1779489050559,30.78,75740.61,32.6,2e-05,0.0,0.00177]
[1779489055594,30.78,75747.98,32.6,2e-05,0.0,0.00184]
[1779489056601,30.78,75755.88,32.6,2e-05,0.0,0.00192]
[1779489061637,30.78,75758.19,32.6,2e-05,0.0,0.00194]
[1779489066671,30.78,75758.64,32.6,2e-05,0.0,0.00195]
[1779489071706,30.78,75762.2,32.6,2e-05,0.0,0.00199]
[1779489076741,30.78,75762.01,32.6,2e-05,0.0,0.00199]
[1779489079762,30.78,75777.01,32.6,2e-05,0.0,0.00215]
[1779489084798,30.78,75779.02,32.6,2e-05,0.0,0.00218]
[1779489089832,30.78,75783.1,32.6,2e-05,0.0,0.00222]
[1779489094867,30.78,75782.26,32.6,2e-05,0.0,0.00218]
[1779489099902,30.78,75781.86,32.6,2e-05,0.0,0.00217]
[1779489104937,30.78,75779.62,32.6,2e-05,0.0,0.00215]
[1779489110982,30.78,75777.49,32.6,2e-05,0.0,0.00212]
[1779489116022,30.78,75770.55,32.6,2e-05,0.0,0.00205]
[1779489119041,30.78,75779.25,32.6,2e-05,0.0,0.00214]
[1779489124077,30.78,75780.2,32.6,2e-05,0.0,0.00215]
[1779489129112,30.78,75780.57,32.6,2e-05,0.0,0.00216]
[1779489134147,30.78,75780.49,32.6,2e-05,0.0,0.00216]
[1779489139182,30.78,75780.28,32.6,2e-05,0.0,0.00216]
[1779489144219,30.78,75778.17,32.6,2e-05,0.0,0.00213]
[1779489146233,30.78,75771.75,32.6,2e-05,0.0,0.00206]
[1779489151268,30.78,75764.32,32.6,2e-05,0.0,0.00195]
[1779489153282,30.78,75753.48,32.6,2e-05,0.0,0.00184]
[1779489158317,30.78,75752.4,32.6,2e-05,0.0,0.00183]
[1779489163352,30.78,75752.07,32.6,2e-05,0.0,0.00182]
[1779489168386,30.78,75750.28,32.6,2e-05,0.0,0.0018]
[1779489172415,30.78,75743.03,32.6,2e-05,0.0,0.00173]
[1779489177450,30.78,75734.1,32.6,2e-05,0.0,0.00165]
[1779489182485,30.78,75734.9,32.6,2e-05,0.0,0.00166]
[1779489184500,30.78,75726.61,32.6,1e-05,0.0,0.00159]
[1779489185508,30.78,75720.01,32.6,1e-05,0.0,0.00153]
[1779489189535,30.78,75712.09,32.6,1e-05,0.0,0.00146]
[1779489194571,30.78,75714.13,32.6,1e-05,0.0,0.00148]
[1779489196882,30.78,75713.89,32.6,1e-05,0.0,0.00148]
[1779489197021,30.78,75713.45,32.6,1e-05,0.0,0.00148]
[1779489197660,30.78,75713.45,32.6,1e-05,0.0,0.00148]
[1779489197735,30.78,75713.94,32.6,1e-05,0.0,0.00148]
[1779489203634,30.78,75719.78,32.6,1e-05,0.0,0.00153]
[1779489207681,30.78,75713.38,32.6,1e-05,0.0,0.00147]
[1779489211708,30.78,75709.59,32.6,1e-05,0.0,0.00142]
[1779489216744,30.78,75711.57,32.6,1e-05,0.0,0.00144]
[1779489221778,30.78,75709.65,32.6,1e-05,0.0,0.00142]
[1779489225957,30.78,75707.95,32.6,1e-05,0.0,0.00141]
[1779489226054,30.78,75708.54,32.6,1e-05,0.0,0.00141]
[1779489226465,30.78,75708.54,32.6,1e-05,0.0,0.00141]
[1779489226814,30.78,75708.04,32.6,1e-05,0.0,0.00141]
[1779489231849,30.78,75703.74,32.6,1e-05,0.0,0.00138]
[1779489236883,30.78,75700.92,32.6,1e-05,0.0,0.00135]
[1779489241919,30.78,75697.34,32.6,1e-05,0.0,0.00133]
[1779489244961,30.78,75678.56,32.6,1e-05,0.0,0.0012]
[1779489245958,30.78,75670.24,32.6,1e-05,0.0,0.00114]
[1779489250992,30.78,75673.92,32.6,1e-05,0.0,0.00117]
[1779489256029,30.78,75675.44,32.6,1e-05,0.0,0.00118]
[1779489261065,30.78,75672.38,32.6,1e-05,0.0,0.00116]
[1779489263079,30.78,75684.39,32.6,1e-05,0.0,0.00124]
[1779489268116,30.78,75677.02,32.6,1e-05,0.0,0.00119]
[1779489273151,30.78,75677.05,32.6,1e-05,0.0,0.00117]
[1779489278188,30.78,75673.76,32.6,1e-05,0.0,0.00114]
[1779489280202,30.78,75664.7,32.6,1e-05,0.0,0.00109]
[1779489284233,30.78,75656.65,32.6,1e-05,0.0,0.00104]
[1779489289268,30.78,75661.4,32.6,1e-05,0.0,0.00107]
[1779489294303,30.78,75658.32,32.6,1e-05,0.0,0.00105]
[1779489299339,30.78,75662.73,32.6,1e-05,0.0,0.00108]
[1779489304374,30.78,75663.14,32.6,1e-05,0.0,0.00108]
[1779489309409,30.78,75661.02,32.6,1e-05,0.0,0.00107]
[1779489314444,30.78,75657.23,32.6,1e-05,0.0,0.00104]
[1779489316457,30.78,75646.02,32.6,1e-05,0.0,0.00098]
[1779489321493,30.78,75648.84,32.6,1e-05,0.0,0.001]
[1779489326528,30.78,75656.43,32.6,1e-05,0.0,0.00104]
[1779489331563,30.78,75658.36,32.6,1e-05,0.0,0.00103]
[1779489336598,30.78,75658.44,32.6,1e-05,0.0,0.00103]
[1779489341633,30.78,75656.74,32.6,1e-05,0.0,0.00102]
[1779489343647,30.78,75647.53,32.6,1e-05,0.0,0.00097]
[1779489345661,30.78,75636.89,32.6,1e-05,0.0,0.00091]
[1779489350696,30.78,75636.04,32.6,1e-05,0.0,0.00091]
[1779489352710,30.78,75643.04,32.6,1e-05,0.0,0.00095]
[1779489357746,30.78,75638.75,32.6,1e-05,0.0,0.00092]
[1779489362780,30.78,75633.33,32.6,1e-05,0.0,0.0009]
[1779489367816,30.78,75633.18,32.6,1e-05,0.0,0.0009]
[1779489372850,30.78,75634.87,32.6,1e-05,0.0,0.0009]
[1779489377886,30.78,75637.68,32.6,1e-05,0.0,0.00092]
[1779489382920,30.78,75637.99,32.6,1e-05,0.0,0.00092]
[1779489384935,30.78,75644.85,32.6,1e-05,0.0,0.00096]
[1779489389970,30.78,75645.41,32.6,1e-05,0.0,0.00096]
[1779489393998,30.78,75642.2,32.6,1e-05,0.0,0.00093]
[1779489399033,30.78,75644.42,32.6,1e-05,0.0,0.00094]
[1779489404068,30.78,75641.64,32.6,1e-05,0.0,0.00092]
[1779489409103,30.78,75645.65,32.6,1e-05,0.0,0.00094]
[1779489414138,30.78,75645.23,32.6,1e-05,0.0,0.00094]
[1779489419173,30.78,75650.97,32.6,1e-05,0.0,0.00097]
[1779489424209,30.78,75653.98,32.6,1e-05,0.0,0.00099]
[1779489427230,30.78,75645.49,32.6,1e-05,0.0,0.00094]
[1779489432265,30.78,75645.45,32.6,1e-05,0.0,0.00094]
[1779489437300,30.78,75640.86,32.6,1e-05,0.0,0.00092]
[1779489442335,30.78,75640.53,32.6,1e-05,0.0,0.00092]
[1779489447372,30.78,75640.22,32.6,1e-05,0.0,0.00092]
[1779489451400,30.78,75635.1,32.6,1e-05,0.0,0.00087]
[1779489457442,30.78,75632.53,32.6,1e-05,0.0,0.00086]
[1779489462477,30.78,75626.55,32.6,1e-05,0.0,0.00083]
[1779489468524,30.78,75627.58,32.6,1e-05,0.0,0.00084]
[1779489473558,30.78,75630.54,32.6,1e-05,0.0,0.00085]
[1779489478593,30.78,75630.18,32.6,1e-05,0.0,0.00085]
[1779489481613,30.78,75636.83,32.6,1e-05,0.0,0.00088]
[1779489484657,30.78,75644.64,32.6,1e-05,0.0,0.00092]
[1779489489682,30.78,75644.21,32.6,1e-05,0.0,0.00092]
[1779489494717,30.78,75646.61,32.6,1e-05,0.0,0.00093]
[1779489496731,30.78,75646.58,32.6,1e-05,0.0,0.00093]
[1779489499752,30.78,75648.64,32.6,1e-05,0.0,0.00094]
[1779489504787,30.78,75653.81,32.6,1e-05,0.0,0.00097]
[1779489509822,30.78,75659.59,32.6,1e-05,0.0,0.001]
[1779489514857,30.78,75663.04,32.6,1e-05,0.0,0.00101]
[1779489516871,30.78,75675.13,32.6,1e-05,0.0,0.00108]
[1779489521907,30.78,75675.45,32.6,1e-05,0.0,0.00108]
[1779489526942,30.78,75670.32,32.6,1e-05,0.0,0.00105]
[1779489531977,30.78,75670.87,32.6,1e-05,0.0,0.00105]
[1779489537012,30.78,75663.38,32.6,1e-05,0.0,0.00101]
[1779489542047,30.78,75659.06,32.6,1e-05,0.0,0.00098]
[1779489544061,30.78,75669.74,32.6,1e-05,0.0,0.00105]
[1779489549096,30.78,75672.06,32.6,1e-05,0.0,0.00106]
[1779489554132,30.78,75673.92,32.6,1e-05,0.0,0.00107]
[1779489559165,30.78,75672.14,32.6,1e-05,0.0,0.00106]
[1779489561180,30.78,75665.58,32.6,1e-05,0.0,0.00102]
[1779489566215,30.78,75663.17,32.6,1e-05,0.0,0.00101]
[1779489571250,30.78,75658.94,32.6,1e-05,0.0,0.00097]
[1779489576285,30.78,75658.8,32.6,1e-05,0.0,0.00097]
[1779489584341,30.78,75659.58,32.6,1e-05,0.0,0.00097]
[1779489589376,30.78,75660.04,32.6,1e-05,0.0,0.00097]
[1779489594411,30.78,75660.36,32.6,1e-05,0.0,0.00097]
[1779489599445,30.78,75653.84,32.6,1e-05,0.0,0.00094]
[1779489604481,30.78,75654.43,32.6,1e-05,0.0,0.00094]
[1779489611531,30.78,75654.47,32.6,1e-05,0.0,0.00094]
[1779489616566,30.78,75650.7,32.6,1e-05,0.0,0.00092]
[1779489621601,30.78,75650.72,32.6,1e-05,0.0,0.00092]
[1779489626637,30.78,75650.75,32.6,1e-05,0.0,0.00092]
[1779489634692,30.78,75649.94,32.6,1e-05,0.0,0.0009]
[1779489639730,30.78,75643.27,32.6,1e-05,0.0,0.00087]
[1779489646779,30.78,75643.62,32.6,1e-05,0.0,0.00087]
[1779489650807,30.78,75635.47,32.6,1e-05,0.0,0.00083]
[1779489654835,30.78,75627.69,32.6,1e-05,0.0,0.00079]
[1779489659872,30.78,75625.15,32.6,1e-05,0.0,0.00078]
[1779489664905,30.78,75627.67,32.6,1e-05,0.0,0.00079]
[1779489670949,30.78,75628.15,32.6,1e-05,0.0,0.0008]
[1779489675984,30.78,75627.79,32.6,1e-05,0.0,0.0008]
[1779489682722,30.78,75627.79,32.6,1e-05,0.0,0.0008]
[1779489683036,30.78,75615.64,32.6,1e-05,0.0,0.00074]
[1779489688071,30.78,75618.66,32.6,1e-05,0.0,0.00075]
[1779489693106,30.78,75618.45,32.6,1e-05,0.0,0.00074]
[1779489698141,30.78,75618.55,32.6,1e-05,0.0,0.00074]
[1779489703176,30.78,75619.12,32.6,1e-05,0.0,0.00074]
[1779489708211,30.78,75623.89,32.6,1e-05,0.0,0.00076]
[1779489713246,30.78,75623.62,32.6,1e-05,0.0,0.00076]
[1779489718281,30.78,75618.47,32.6,1e-05,0.0,0.00074]
[1779489723316,30.78,75616.73,32.6,1e-05,0.0,0.00073]
[1779489728351,30.78,75619.91,32.6,1e-05,0.0,0.00075]
[1779489733385,30.78,75621.11,32.6,1e-05,0.0,0.00075]
[1779489738421,30.78,75617.62,32.6,1e-05,0.0,0.00074]
[1779489739428,30.78,75609.75,32.6,1e-05,0.0,0.0007]
[1779489741442,30.78,75601.24,32.6,1e-05,0.0,0.00067]
[1779489746477,30.78,75604.25,32.6,1e-05,0.0,0.00068]
[1779489751512,30.78,75602.97,32.6,1e-05,0.0,0.00066]
[1779489756547,30.78,75599.14,32.6,1e-05,0.0,0.00065]
[1779489761582,30.78,75596.67,32.6,1e-05,0.0,0.00064]
[1779489766617,30.78,75595.93,32.6,1e-05,0.0,0.00064]
[1779489771652,30.78,75598.85,32.6,1e-05,0.0,0.00065]
[1779489776688,30.78,75603.68,32.6,1e-05,0.0,0.00067]
[1779489782729,30.78,75603.22,32.6,1e-05,0.0,0.00067]
[1779489787765,30.78,75602.09,32.6,1e-05,0.0,0.00066]
[1779489792800,30.78,75600.02,32.6,1e-05,0.0,0.00065]
[1779489797835,30.78,75600.4,32.6,1e-05,0.0,0.00066]
[1779489802870,30.78,75602.13,32.6,1e-05,0.0,0.00066]
[1779489808912,30.78,75603.63,32.6,1e-05,0.0,0.00067]
[1779489813947,30.78,75605.63,32.6,1e-05,0.0,0.00066]
[1779489819989,30.78,75607.47,32.6,1e-05,0.0,0.00067]
[1779489825024,30.78,75607.75,32.6,1e-05,0.0,0.00067]
[1779489829052,30.78,75619.66,32.6,1e-05,0.0,0.00072]
[1779489834089,30.78,75626.05,32.6,1e-05,0.0,0.00075]
[1779489836958,30.78,75626.99,32.6,1e-05,0.0,0.00075]
[1779489837565,30.78,75626.99,32.6,1e-05,0.0,0.00075]
[1779489842144,30.78,75618.48,32.6,1e-05,0.0,0.00071]
[1779489847179,30.78,75621.27,32.6,1e-05,0.0,0.00073]
[1779489852215,30.78,75620.81,32.6,1e-05,0.0,0.00072]
[1779489855856,30.78,75604.91,32.6,1e-05,0.0,0.00066]
[1779489856071,30.78,75604.91,32.6,1e-05,0.0,0.00066]
[1779489856248,30.78,75543.0,32.6,0.0,0.0,0.00046]
[1779489857112,30.78,75543.0,32.6,0.0,0.0,0.00046]
[1779489857899,30.78,75543.0,32.6,0.0,0.0,0.00046]
[1779489857933,30.78,75482.49,32.6,0.0,0.0,0.00032]
[1779489858587,30.78,75482.49,32.6,0.0,0.0,0.00032]
[1779489858678,30.78,75486.0,32.6,0.0,0.0,0.00033]
[1779489861280,30.78,75495.52,32.6,0.0,0.0,0.00035]
[1779489862738,30.78,75502.89,32.6,0.0,0.0,0.00036]
[1779489864312,30.78,75514.48,32.6,0.0,0.0,0.00039]
[1779489865320,30.78,75533.33,32.6,0.0,0.0,0.00043]
[1779489866748,30.78,75540.01,32.6,0.0,0.0,0.00045]
[1779489868353,30.78,75527.56,32.6,0.0,0.0,0.00042]
[1779489869365,30.78,75519.38,32.6,0.0,0.0,0.0004]
[1779489871783,30.78,75516.38,32.6,0.0,0.0,0.00038]
[1779489877422,30.78,75526.22,32.6,0.0,0.0,0.00041]
[1779489880443,30.78,75532.53,32.6,0.0,0.0,0.00042]
[1779489884471,30.78,75541.26,32.6,0.0,0.0,0.00045]
[1779489886550,30.78,75541.56,32.6,0.0,0.0,0.00045]
[1779489886611,30.78,75545.9,32.6,0.0,0.0,0.00046]
[1779489890349,30.78,75548.22,32.6,0.0,0.0,0.00046]
[1779489890529,30.78,75554.38,32.6,0.0,0.0,0.00048]
[1779489892710,30.78,75566.32,32.6,0.0,0.0,0.00052]
[1779489894711,30.78,75570.59,32.6,0.0,0.0,0.00053]
[1779489894915,30.78,75570.59,32.6,0.0,0.0,0.00053]
[1779489895522,30.78,75572.51,32.6,0.0,0.0,0.00054]
[1779489897725,30.78,75568.62,32.6,0.0,0.0,0.00052]
[1779489899759,30.78,75569.58,32.6,0.0,0.0,0.00053]
[1779489902331,30.78,75569.91,32.6,0.0,0.0,0.00053]
[1779489902613,30.78,75569.86,32.6,0.0,0.0,0.00053]
[1779489904627,30.78,75562.77,32.6,0.0,0.0,0.00051]
[1779489909662,30.78,75560.91,32.6,0.0,0.0,0.0005]
[1779489913690,30.78,75554.34,32.6,0.0,0.0,0.00048]
[1779489918725,30.78,75555.7,32.6,0.0,0.0,0.00049]
[1779489924767,30.78,75554.49,32.6,0.0,0.0,0.00048]
[1779489929989,30.78,75554.02,32.6,0.0,0.0,0.00048]
[1779489932823,30.78,75564.72,32.6,0.0,0.0,0.0005]
[1779489937858,30.78,75566.76,32.6,0.0,0.0,0.00051]
[1779489940878,30.78,75573.17,32.6,0.0,0.0,0.00053]
[1779489945913,30.78,75563.79,32.6,0.0,0.0,0.0005]
[1779489950953,30.78,75571.66,32.6,0.0,0.0,0.00052]
[1779489955988,30.78,75571.34,32.6,0.0,0.0,0.00052]
[1779489958004,30.78,75578.82,32.6,0.0,0.0,0.00055]
[1779489963042,30.78,75579.54,32.6,0.0,0.0,0.00055]
[1779489966578,30.78,75581.63,32.6,0.0,0.0,0.00056]
[1779489967071,30.78,75581.75,32.6,0.0,0.0,0.00056]
[1779489974121,30.78,75582.45,32.6,0.0,0.0,0.00056]
[1779489979129,30.78,75580.37,32.6,0.0,0.0,0.00055]
[1779489979156,30.78,75575.51,32.6,0.0,0.0,0.00054]
[1779489983184,30.78,75582.82,32.6,0.0,0.0,0.00056]
[1779489988219,30.78,75588.64,32.6,1e-05,0.0,0.00058]
[1779489993256,30.78,75587.56,32.6,0.0,0.0,0.00056]
[1779489998291,30.78,75588.36,32.6,1e-05,0.0,0.00057]
[1779490003326,30.78,75587.09,32.6,0.0,0.0,0.00056]
[1779490009368,30.78,75592.28,32.6,1e-05,0.0,0.00058]
[1779490014403,30.78,75595.5,32.6,1e-05,0.0,0.00059]
[1779490017427,30.78,75619.26,32.6,1e-05,0.0,0.00068]
[1779490021455,30.78,75626.32,32.6,1e-05,0.0,0.00071]
[1779490024476,30.78,75633.8,32.6,1e-05,0.0,0.00074]
[1779490028504,30.78,75642.19,32.6,1e-05,0.0,0.00078]
[1779490032532,30.78,75649.14,32.6,1e-05,0.0,0.00081]
[1779490034546,30.78,75634.98,32.6,1e-05,0.0,0.00074]
[1779490035553,30.78,75626.89,32.6,1e-05,0.0,0.00071]
[1779490040695,30.78,75624.67,32.6,1e-05,0.0,0.0007]
[1779490046630,30.78,75624.53,32.6,1e-05,0.0,0.0007]
[1779490049651,30.78,75617.19,32.6,1e-05,0.0,0.00067]
[1779490053679,30.78,75614.36,32.6,1e-05,0.0,0.00065]
[1779490059722,30.78,75615.81,32.6,1e-05,0.0,0.00065]
[1779490064757,30.78,75616.15,32.6,1e-05,0.0,0.00066]
[1779490069792,30.78,75618.08,32.6,1e-05,0.0,0.00066]
[1779490074827,30.78,75621.66,32.6,1e-05,0.0,0.00068]
[1779490079862,30.78,75617.31,32.6,1e-05,0.0,0.00066]
[1779490081881,30.78,75636.19,32.6,1e-05,0.0,0.00074]
[1779490086917,30.78,75636.92,32.6,1e-05,0.0,0.00074]
[1779490091952,30.78,75639.97,32.6,1e-05,0.0,0.00075]
[1779490096987,30.78,75637.03,32.6,1e-05,0.0,0.00074]
[1779490102022,30.78,75638.74,32.6,1e-05,0.0,0.00075]
[1779490107058,30.78,75643.53,32.6,1e-05,0.0,0.00077]
[1779490113100,30.78,75644.17,32.6,1e-05,0.0,0.00076]
[1779490118137,30.78,75646.79,32.6,1e-05,0.0,0.00077]
[1779490119142,30.78,75638.82,32.6,1e-05,0.0,0.00073]
[1779490120149,30.78,75631.24,32.6,1e-05,0.0,0.0007]
[1779490124177,30.78,75639.93,32.6,1e-05,0.0,0.00074]
[1779490129212,30.78,75643.76,32.6,1e-05,0.0,0.00076]
[1779490135254,30.78,75643.33,32.6,1e-05,0.0,0.00075]
[1779490140289,30.78,75644.2,32.6,1e-05,0.0,0.00076]
[1779490145324,30.78,75645.65,32.6,1e-05,0.0,0.00076]
[1779490151397,30.78,75646.43,32.6,1e-05,0.0,0.00077]
[1779490156433,30.78,75647.37,32.6,1e-05,0.0,0.00077]
[1779490161468,30.78,75646.32,32.6,1e-05,0.0,0.00077]
[1779490165500,30.78,75653.42,32.6,1e-05,0.0,0.0008]
[1779490172548,30.78,75659.08,32.6,1e-05,0.0,0.00081]
[1779490177584,30.78,75659.61,32.6,1e-05,0.0,0.00081]
[1779490182620,30.78,75657.61,32.6,1e-05,0.0,0.0008]
[1779490187655,30.78,75659.95,32.6,1e-05,0.0,0.00081]
[1779490190676,30.78,75670.52,32.6,1e-05,0.0,0.00087]
[1779490195710,30.78,75674.91,32.6,1e-05,0.0,0.00089]
[1779490200746,30.78,75676.3,32.6,1e-05,0.0,0.00089]
[1779490202772,30.78,75665.03,32.6,1e-05,0.0,0.00084]
[1779490207807,30.78,75667.18,32.6,1e-05,0.0,0.00085]
[1779490212842,30.78,75669.02,32.6,1e-05,0.0,0.00086]
[1779490217877,30.78,75668.69,32.6,1e-05,0.0,0.00086]
[1779490222912,30.78,75669.98,32.6,1e-05,0.0,0.00086]
[1779490227948,30.78,75672.14,32.6,1e-05,0.0,0.00087]
[1779490232982,30.78,75670.43,32.6,1e-05,0.0,0.00085]
[1779490241039,30.78,75671.5,32.6,1e-05,0.0,0.00085]
[1779490246074,30.78,75673.03,32.6,1e-05,0.0,0.00086]
[1779490251109,30.78,75672.23,32.6,1e-05,0.0,0.00086]
[1779490256144,30.78,75671.36,32.6,1e-05,0.0,0.00085]
[1779490261179,30.78,75672.0,32.6,1e-05,0.0,0.00086]
[1779490267221,30.78,75669.14,32.6,1e-05,0.0,0.00084]
[1779490272256,30.78,75666.44,32.6,1e-05,0.0,0.00083]
[1779490277291,30.78,75665.9,32.6,1e-05,0.0,0.00083]
[1779490282327,30.78,75664.54,32.6,1e-05,0.0,0.00082]
[1779490288370,30.78,75665.34,32.6,1e-05,0.0,0.00083]
[1779490293405,30.78,75667.24,32.6,1e-05,0.0,0.00082]
[1779490298442,30.78,75665.02,32.6,1e-05,0.0,0.00081]
[1779490303476,30.78,75668.79,32.6,1e-05,0.0,0.00083]
[1779490308511,30.78,75670.01,32.6,1e-05,0.0,0.00083]
[1779490313546,30.78,75674.4,32.6,1e-05,0.0,0.00085]
[1779490317574,30.78,75666.55,32.6,1e-05,0.0,0.00082]
[1779490320595,30.78,75659.49,32.6,1e-05,0.0,0.00078]
[1779490325630,30.78,75659.61,32.6,1e-05,0.0,0.00078]
[1779490330665,30.78,75664.84,32.6,1e-05,0.0,0.00081]
[1779490335702,30.78,75670.66,32.6,1e-05,0.0,0.00084]
[1779490340737,30.78,75670.7,32.6,1e-05,0.0,0.00084]
[1779490345772,30.78,75670.97,32.6,1e-05,0.0,0.00084]
[1779490350807,30.78,75670.93,32.6,1e-05,0.0,0.00084]
[1779490355841,30.78,75670.72,32.6,1e-05,0.0,0.00082]
[1779490360877,30.78,75670.44,32.6,1e-05,0.0,0.00082]
[1779490367926,30.78,75670.29,32.6,1e-05,0.0,0.00082]
[1779490374975,30.78,75670.18,32.6,1e-05,0.0,0.00082]
[1779490383033,30.78,75670.81,32.6,1e-05,0.0,0.00082]
[1779490388069,30.78,75668.97,32.6,1e-05,0.0,0.00081]
[1779490393104,30.78,75668.95,32.6,1e-05,0.0,0.00081]
[1779490398139,30.78,75661.44,32.6,1e-05,0.0,0.00078]
[1779490399146,30.78,75651.05,32.6,1e-05,0.0,0.00073]
[1779490404181,30.78,75648.91,32.6,1e-05,0.0,0.00072]
[1779490409216,30.78,75652.42,32.6,1e-05,0.0,0.00074]
[1779490414251,30.78,75650.21,32.6,1e-05,0.0,0.00072]
[1779490419286,30.78,75655.03,32.6,1e-05,0.0,0.00074]
[1779490424321,30.78,75657.95,32.6,1e-05,0.0,0.00075]
[1779490427343,30.78,75664.4,32.6,1e-05,0.0,0.00078]
[1779490432378,30.78,75662.39,32.6,1e-05,0.0,0.00077]
[1779490437413,30.78,75660.01,32.6,1e-05,0.0,0.00076]
[1779490442449,30.78,75664.8,32.6,1e-05,0.0,0.00078]
[1779490446477,30.78,75656.84,32.6,1e-05,0.0,0.00074]
[1779490447959,30.78,75656.34,32.6,1e-05,0.0,0.00074]
[1779490448491,30.78,75656.29,32.6,1e-05,0.0,0.00074]
[1779490448631,30.78,75656.29,32.6,1e-05,0.0,0.00074]
[1779490449498,30.78,75656.03,32.6,1e-05,0.0,0.00074]
[1779490454532,30.78,75653.58,32.6,1e-05,0.0,0.00073]
[1779490459568,30.78,75652.37,32.6,1e-05,0.0,0.00072]
[1779490465610,30.78,75652.82,32.6,1e-05,0.0,0.00073]
[1779490469638,30.78,75660.8,32.6,1e-05,0.0,0.00076]
[1779490474674,30.78,75661.66,32.6,1e-05,0.0,0.00075]
[1779490479709,30.78,75662.2,32.6,1e-05,0.0,0.00075]
[1779490484744,30.78,75659.21,32.6,1e-05,0.0,0.00074]
[1779490489780,30.78,75658.22,32.6,1e-05,0.0,0.00074]
[1779490494815,30.78,75654.49,32.6,1e-05,0.0,0.00072]
[1779490499851,30.78,75655.13,32.6,1e-05,0.0,0.00072]
[1779490504885,30.78,75655.0,32.6,1e-05,0.0,0.00072]
[1779490509920,30.78,75649.69,32.6,1e-05,0.0,0.0007]
[1779490514955,30.78,75649.45,32.6,1e-05,0.0,0.0007]
[1779490519990,30.78,75650.74,32.6,1e-05,0.0,0.0007]
[1779490526047,30.78,75648.28,32.6,1e-05,0.0,0.00069]
[1779490531082,30.78,75648.45,32.6,1e-05,0.0,0.00068]
[1779490537124,30.78,75648.19,32.6,1e-05,0.0,0.00068]
[1779490542159,30.78,75647.64,32.6,1e-05,0.0,0.00068]
[1779490547195,30.78,75648.27,32.6,1e-05,0.0,0.00068]
[1779490552230,30.78,75650.3,32.6,1e-05,0.0,0.00069]
[1779490559279,30.78,75650.03,32.6,1e-05,0.0,0.00069]
[1779490562304,30.78,75643.8,32.6,1e-05,0.0,0.00066]
[1779490567340,30.78,75642.39,32.6,1e-05,0.0,0.00066]
[1779490572375,30.78,75643.07,32.6,1e-05,0.0,0.00066]
[1779490573382,30.78,75649.37,32.6,1e-05,0.0,0.00069]
[1779490578417,30.78,75653.71,32.6,1e-05,0.0,0.0007]
[1779490587480,30.78,75647.5,32.6,1e-05,0.0,0.00068]
[1779490592515,30.78,75645.32,32.6,1e-05,0.0,0.00066]
[1779490597550,30.78,75645.64,32.6,1e-05,0.0,0.00066]
[1779490602585,30.78,75649.04,32.6,1e-05,0.0,0.00067]
[1779490606613,30.78,75655.89,32.6,1e-05,0.0,0.0007]
[1779490611648,30.78,75659.73,32.6,1e-05,0.0,0.00072]
[1779490616683,30.78,75661.71,32.6,1e-05,0.0,0.00072]
[1779490621718,30.78,75661.6,32.6,1e-05,0.0,0.00072]
[1779490626753,30.78,75662.96,32.6,1e-05,0.0,0.00073]
[1779490631788,30.78,75668.48,32.6,1e-05,0.0,0.00075]
[1779490636823,30.78,75668.54,32.6,1e-05,0.0,0.00075]
[1779490641858,30.78,75663.87,32.6,1e-05,0.0,0.00073]
[1779490646893,30.78,75661.81,32.6,1e-05,0.0,0.00072]
[1779490651929,30.78,75664.33,32.6,1e-05,0.0,0.00072]
[1779490656964,30.78,75663.52,32.6,1e-05,0.0,0.00072]
[1779490661999,30.78,75664.14,32.6,1e-05,0.0,0.00072]
[1779490667034,30.78,75664.82,32.6,1e-05,0.0,0.00072]
[1779490672069,30.78,75663.73,32.6,1e-05,0.0,0.00072]
[1779490674083,30.78,75657.24,32.6,1e-05,0.0,0.00069]
[1779490679118,30.78,75659.08,32.6,1e-05,0.0,0.0007]
[1779490684153,30.78,75658.88,32.6,1e-05,0.0,0.0007]
[1779490689188,30.78,75657.74,32.6,1e-05,0.0,0.00069]
[1779490694223,30.78,75657.4,32.6,1e-05,0.0,0.00069]
[1779490699258,30.78,75662.87,32.6,1e-05,0.0,0.00072]
[1779490704293,30.78,75662.37,32.6,1e-05,0.0,0.00071]
[1779490709328,30.78,75660.5,32.6,1e-05,0.0,0.00071]
[1779490715369,30.78,75660.8,32.6,1e-05,0.0,0.00069]
[1779490725440,30.78,75660.8,32.6,1e-05,0.0,0.00069]
[1779490730474,30.78,75663.45,32.6,1e-05,0.0,0.0007]
[1779490735510,30.78,75663.17,32.6,1e-05,0.0,0.0007]
[1779490740545,30.78,75662.99,32.6,1e-05,0.0,0.0007]
[1779490745580,30.78,75659.75,32.6,1e-05,0.0,0.00069]
[1779490750615,30.78,75659.33,32.6,1e-05,0.0,0.00069]
[1779490755650,30.78,75659.41,32.6,1e-05,0.0,0.00069]
[1779490762698,30.78,75658.6,32.6,1e-05,0.0,0.00069]
[1779490767734,30.78,75659.05,32.6,1e-05,0.0,0.00069]
[1779490772771,30.78,75656.35,32.6,1e-05,0.0,0.00066]
[1779490777807,30.78,75655.71,32.6,1e-05,0.0,0.00066]
[1779490782841,30.78,75655.5,32.6,1e-05,0.0,0.00066]
[1779490788884,30.78,75655.81,32.6,1e-05,0.0,0.00066]
[1779490795934,30.78,75653.42,32.6,1e-05,0.0,0.00065]
[1779490800972,30.78,75658.96,32.6,1e-05,0.0,0.00067]
[1779490801977,30.78,75666.49,32.6,1e-05,0.0,0.0007]
[1779490811040,30.78,75669.9,32.6,1e-05,0.0,0.00072]
[1779490816076,30.78,75669.36,32.6,1e-05,0.0,0.00072]
[1779490817083,30.78,75677.32,32.6,1e-05,0.0,0.00075]
[1779490819099,30.78,75685.21,32.6,1e-05,0.0,0.00079]
[1779490824134,30.78,75685.53,32.6,1e-05,0.0,0.00079]
[1779490829169,30.78,75691.39,32.6,1e-05,0.0,0.00081]
[1779490834204,30.78,75692.0,32.6,1e-05,0.0,0.0008]
[1779490839239,30.78,75695.05,32.6,1e-05,0.0,0.00082]
[1779490844275,30.78,75702.49,32.6,1e-05,0.0,0.00085]
[1779490849310,30.78,75706.18,32.6,1e-05,0.0,0.00087]
[1779490854345,30.78,75707.39,32.6,1e-05,0.0,0.00088]
[1779490859380,30.78,75708.23,32.6,1e-05,0.0,0.00088]
[1779490864414,30.78,75708.79,32.6,1e-05,0.0,0.00088]
[1779490869450,30.78,75708.45,32.6,1e-05,0.0,0.00088]
[1779490874484,30.78,75707.81,32.6,1e-05,0.0,0.00088]
[1779490879520,30.78,75709.57,32.6,1e-05,0.0,0.00089]
[1779490884555,30.78,75712.0,32.6,1e-05,0.0,0.0009]
[1779490891608,30.78,75711.89,32.6,1e-05,0.0,0.00088]
[1779490896644,30.78,75707.32,32.6,1e-05,0.0,0.00086]
[1779490901678,30.78,75705.65,32.6,1e-05,0.0,0.00085]
[1779490906714,30.78,75704.66,32.6,1e-05,0.0,0.00085]
[1779490911748,30.78,75704.06,32.6,1e-05,0.0,0.00085]
[1779490916784,30.78,75706.43,32.6,1e-05,0.0,0.00086]
[1779490921821,30.78,75711.39,32.6,1e-05,0.0,0.00088]
[1779490927862,30.78,75712.96,32.6,1e-05,0.0,0.00089]
[1779490935918,30.78,75710.16,32.6,1e-05,0.0,0.00088]
[1779490940953,30.78,75707.19,32.6,1e-05,0.0,0.00086]
[1779490945988,30.78,75702.31,32.6,1e-05,0.0,0.00084]
[1779490951023,30.78,75701.62,32.6,1e-05,0.0,0.00082]
[1779490956058,30.78,75702.18,32.6,1e-05,0.0,0.00082]
[1779490961093,30.78,75702.31,32.6,1e-05,0.0,0.00082]
[1779490967135,30.78,75704.58,32.6,1e-05,0.0,0.00083]
[1779490973177,30.78,75703.63,32.6,1e-05,0.0,0.00083]
[1779490978212,30.78,75703.51,32.6,1e-05,0.0,0.00083]
[1779490983247,30.78,75704.03,32.6,1e-05,0.0,0.00083]
[1779490988282,30.78,75706.07,32.6,1e-05,0.0,0.00084]
[1779490990271,30.78,75706.86,32.6,1e-05,0.0,0.00084]
[1779490990296,30.78,75709.08,32.6,1e-05,0.0,0.00085]
[1779490995335,30.78,75711.01,32.6,1e-05,0.0,0.00086]
[1779491000370,30.78,75713.67,32.6,1e-05,0.0,0.00088]
[1779491005405,30.78,75717.29,32.6,1e-05,0.0,0.0009]
[1779491010440,30.78,75719.3,32.6,1e-05,0.0,0.00091]
[1779491015477,30.78,75727.15,32.6,1e-05,0.0,0.00093]
[1779491020512,30.78,75727.94,32.6,1e-05,0.0,0.00094]
[1779491025547,30.78,75727.98,32.6,1e-05,0.0,0.00094]
[1779491030582,30.78,75726.24,32.6,1e-05,0.0,0.00093]
[1779491036784,30.78,75726.3,32.6,1e-05,0.0,0.00093]
[1779491036861,30.78,75725.26,32.6,1e-05,0.0,0.00092]
[1779491042665,30.78,75720.53,32.6,1e-05,0.0,0.0009]
[1779491047705,30.78,75719.93,32.6,1e-05,0.0,0.00089]
[1779491052740,30.78,75722.33,32.6,1e-05,0.0,0.00091]
[1779491058960,30.78,75721.85,32.6,1e-05,0.0,0.0009]
[1779491059145,30.78,75721.85,32.6,1e-05,0.0,0.0009]
[1779491064824,30.78,75722.7,32.6,1e-05,0.0,0.00091]
[1779491067845,30.78,75708.07,32.6,1e-05,0.0,0.00083]
[1779491072880,30.78,75710.4,32.6,1e-05,0.0,0.00083]
[1779491076908,30.78,75718.74,32.6,1e-05,0.0,0.00087]
[1779491081944,30.78,75718.15,32.6,1e-05,0.0,0.00087]
[1779491086980,30.78,75718.33,32.6,1e-05,0.0,0.00087]
[1779491092043,30.78,75719.75,32.6,1e-05,0.0,0.00088]
[1779491097074,30.78,75719.68,32.6,1e-05,0.0,0.00088]
[1779491102109,30.78,75719.61,32.6,1e-05,0.0,0.00088]
[1779491110166,30.78,75719.89,32.6,1e-05,0.0,0.00088]
[1779491115201,30.78,75725.75,32.6,1e-05,0.0,0.00091]
[1779491120236,30.78,75730.46,32.6,1e-05,0.0,0.00093]
[1779491125270,30.78,75730.65,32.6,1e-05,0.0,0.00093]
[1779491129299,30.78,75721.79,32.6,1e-05,0.0,0.00089]
[1779491134334,30.78,75722.89,32.6,1e-05,0.0,0.00088]
[1779491139369,30.78,75723.95,32.6,1e-05,0.0,0.00088]
[1779491144404,30.78,75728.12,32.6,1e-05,0.0,0.0009]
[1779491146419,30.78,75734.48,32.6,1e-05,0.0,0.00094]
[1779491151461,30.78,75738.03,32.6,1e-05,0.0,0.00096]
[1779491156495,30.78,75736.06,32.6,1e-05,0.0,0.00095]
[1779491161531,30.78,75735.86,32.6,1e-05,0.0,0.00094]
[1779491166566,30.78,75738.82,32.6,1e-05,0.0,0.00096]
[1779491171602,30.78,75734.34,32.6,1e-05,0.0,0.00094]
[1779491176637,30.78,75738.24,32.6,1e-05,0.0,0.00096]
[1779491184693,30.78,75739.97,32.6,1e-05,0.0,0.00097]
[1779491189728,30.78,75739.58,32.6,1e-05,0.0,0.00097]
[1779491194763,30.78,75738.12,32.6,1e-05,0.0,0.00094]
[1779491201812,30.78,75736.35,32.6,1e-05,0.0,0.00093]
[1779491204833,30.78,75729.93,32.6,1e-05,0.0,0.0009]
[1779491209867,30.78,75728.71,32.6,1e-05,0.0,0.00089]
[1779491214903,30.78,75726.58,32.6,1e-05,0.0,0.00088]
[1779491220945,30.78,75725.29,32.6,1e-05,0.0,0.00087]
[1779491225980,30.78,75719.9,32.6,1e-05,0.0,0.00085]
[1779491232021,30.78,75720.35,32.6,1e-05,0.0,0.00085]
[1779491237059,30.78,75720.03,32.6,1e-05,0.0,0.00085]
[1779491245121,30.78,75720.05,32.6,1e-05,0.0,0.00085]
[1779491251161,30.78,75720.86,32.6,1e-05,0.0,0.00083]
[1779491257203,30.78,75720.82,32.6,1e-05,0.0,0.00083]
[1779491262238,30.78,75721.1,32.6,1e-05,0.0,0.00084]
[1779491272308,30.78,75719.72,32.6,1e-05,0.0,0.00083]
[1779491277343,30.78,75715.96,32.6,1e-05,0.0,0.00081]
[1779491282379,30.78,75719.43,32.6,1e-05,0.0,0.00083]
[1779491287414,30.78,75717.77,32.6,1e-05,0.0,0.00082]
[1779491292449,30.78,75718.83,32.6,1e-05,0.0,0.00082]
[1779491297484,30.78,75718.3,32.6,1e-05,0.0,0.00082]
[1779491302518,30.78,75718.76,32.6,1e-05,0.0,0.00082]
[1779491306548,30.78,75728.14,32.6,1e-05,0.0,0.00087]
[1779491307555,30.78,75736.71,32.6,1e-05,0.0,0.00092]
[1779491311583,30.78,75732.22,32.6,1e-05,0.0,0.00088]
[1779491316618,30.78,75733.93,32.6,1e-05,0.0,0.00088]
[1779491322660,30.78,75734.2,32.6,1e-05,0.0,0.00089]
[1779491327698,30.78,75741.42,32.6,1e-05,0.0,0.00092]
[1779491332733,30.78,75744.76,32.6,1e-05,0.0,0.00094]
[1779491337768,30.78,75746.45,32.6,1e-05,0.0,0.00095]
[1779491342803,30.78,75742.37,32.6,1e-05,0.0,0.00093]
[1779491347838,30.78,75742.32,32.6,1e-05,0.0,0.00093]
[1779491352873,30.78,75740.31,32.6,1e-05,0.0,0.00092]
[1779491356901,30.78,75750.66,32.6,1e-05,0.0,0.00097]
[1779491360929,30.78,75744.35,32.6,1e-05,0.0,0.00094]
[1779491365964,30.78,75745.6,32.6,1e-05,0.0,0.00095]
[1779491370999,30.78,75753.59,32.6,1e-05,0.0,0.00097]
[1779491376036,30.78,75756.39,32.6,1e-05,0.0,0.00099]
[1779491381071,30.78,75758.88,32.6,1e-05,0.0,0.001]
[1779491386106,30.78,75759.86,32.6,1e-05,0.0,0.00101]
[1779491391140,30.78,75763.03,32.6,1e-05,0.0,0.00103]
[1779491396176,30.78,75760.66,32.6,1e-05,0.0,0.00101]
[1779491401211,30.78,75759.33,32.6,1e-05,0.0,0.00101]
[1779491406246,30.78,75765.46,32.6,1e-05,0.0,0.00104]
[1779491411281,30.78,75767.29,32.6,1e-05,0.0,0.00105]
[1779491414303,30.78,75773.93,32.6,1e-05,0.0,0.00109]
[1779491419336,30.78,75772.51,32.6,1e-05,0.0,0.00109]
[1779491424372,30.78,75777.91,32.6,1e-05,0.0,0.00112]
[1779491429407,30.78,75781.12,32.6,1e-05,0.0,0.00114]
[1779491434442,30.78,75786.48,32.6,1e-05,0.0,0.00116]
[1779491439477,30.78,75787.16,32.6,1e-05,0.0,0.00116]
[1779491445519,30.78,75787.56,32.6,1e-05,0.0,0.00116]
[1779491450554,30.78,75785.96,32.6,1e-05,0.0,0.00115]
[1779491455589,30.78,75791.56,32.6,1e-05,0.0,0.00119]
[1779491460625,30.78,75791.81,32.6,1e-05,0.0,0.00119]
[1779491465671,30.78,75786.39,32.6,1e-05,0.0,0.00116]
[1779491470706,30.78,75776.69,32.6,1e-05,0.0,0.00109]
[1779491474734,30.78,75769.75,32.6,1e-05,0.0,0.00105]
[1779491479769,30.78,75769.48,32.6,1e-05,0.0,0.00105]
[1779491485048,30.78,75769.54,32.6,1e-05,0.0,0.00105]
[1779491485498,30.78,75759.47,32.6,1e-05,0.0,0.00099]
[1779491486482,30.78,75752.07,32.6,1e-05,0.0,0.00095]
[1779491491854,30.78,75754.6,32.6,1e-05,0.0,0.00094]
[1779491499910,30.78,75752.71,32.6,1e-05,0.0,0.00093]
[1779491506959,30.78,75750.55,32.6,1e-05,0.0,0.00092]
[1779491513001,30.78,75750.55,32.6,1e-05,0.0,0.00092]
[1779491519043,30.78,75752.28,32.6,1e-05,0.0,0.00093]
[1779491524078,30.78,75752.74,32.6,1e-05,0.0,0.00093]
[1779491529113,30.78,75752.31,32.6,1e-05,0.0,0.00093]
[1779491537169,30.78,75753.93,32.6,1e-05,0.0,0.00094]
[1779491548246,30.78,75753.76,32.6,1e-05,0.0,0.00094]
[1779491553280,30.78,75758.77,32.6,1e-05,0.0,0.00095]
[1779491558316,30.78,75755.87,32.6,1e-05,0.0,0.00093]
[1779491563350,30.78,75758.36,32.6,1e-05,0.0,0.00095]
[1779491568386,30.78,75757.21,32.6,1e-05,0.0,0.00094]
[1779491573420,30.78,75757.88,32.6,1e-05,0.0,0.00094]
[1779491578456,30.78,75757.06,32.6,1e-05,0.0,0.00094]
[1779491583491,30.78,75754.86,32.6,1e-05,0.0,0.00093]
[1779491588525,30.78,75758.21,32.6,1e-05,0.0,0.00095]
[1779491593561,30.78,75757.43,32.6,1e-05,0.0,0.00094]
[1779491598596,30.78,75756.85,32.6,1e-05,0.0,0.00094]
[1779491603631,30.78,75757.14,32.6,1e-05,0.0,0.00094]
[1779491609673,30.78,75757.07,32.6,1e-05,0.0,0.00094]
[1779491615715,30.78,75754.59,32.6,1e-05,0.0,0.00091]
[1779491620750,30.78,75754.17,32.6,1e-05,0.0,0.00091]
[1779491625789,30.78,75756.07,32.6,1e-05,0.0,0.00092]
[1779491630823,30.78,75757.49,32.6,1e-05,0.0,0.00092]
[1779491633849,30.78,75769.07,32.6,1e-05,0.0,0.00099]
[1779491638884,30.78,75772.19,32.6,1e-05,0.0,0.00101]
[1779491641905,30.78,75763.36,32.6,1e-05,0.0,0.00096]
[1779491646945,30.78,75759.89,32.6,1e-05,0.0,0.00094]
[1779491652987,30.78,75759.73,32.6,1e-05,0.0,0.00094]
[1779491660036,30.78,75757.57,32.6,1e-05,0.0,0.00093]
[1779491665071,30.78,75760.02,32.6,1e-05,0.0,0.00094]
[1779491669959,30.78,75763.33,32.6,1e-05,0.0,0.00096]
[1779491670232,30.78,75763.33,32.6,1e-05,0.0,0.00096]
[1779491676148,30.78,75763.91,32.6,1e-05,0.0,0.00094]
[1779491681183,30.78,75763.54,32.6,1e-05,0.0,0.00094]
[1779491686218,30.78,75765.95,32.6,1e-05,0.0,0.00095]
[1779491691253,30.78,75771.19,32.6,1e-05,0.0,0.00098]
[1779491696288,30.78,75771.94,32.6,1e-05,0.0,0.00099]
[1779491701323,30.78,75772.3,32.6,1e-05,0.0,0.00099]
[1779491706358,30.78,75771.99,32.6,1e-05,0.0,0.00099]
[1779491709380,30.78,75778.38,32.6,1e-05,0.0,0.00103]
[1779491714413,30.78,75778.48,32.6,1e-05,0.0,0.00103]
[1779491721463,30.78,75778.61,32.6,1e-05,0.0,0.00103]
[1779491726498,30.78,75777.65,32.6,1e-05,0.0,0.00102]
[1779491731533,30.78,75776.4,32.6,1e-05,0.0,0.001]
[1779491736567,30.78,75776.72,32.6,1e-05,0.0,0.001]
[1779491741603,30.78,75775.96,32.6,1e-05,0.0,0.00099]
[1779491746639,30.78,75776.66,32.6,1e-05,0.0,0.001]
[1779491751674,30.78,75774.82,32.6,1e-05,0.0,0.00099]
[1779491756709,30.78,75770.35,32.6,1e-05,0.0,0.00096]
[1779491759730,30.78,75762.22,32.6,1e-05,0.0,0.00092]
[1779491764764,30.78,75760.57,32.6,1e-05,0.0,0.00091]
[1779491773829,30.78,75761.04,32.6,1e-05,0.0,0.00091]
[1779491776850,30.78,75752.05,32.6,1e-05,0.0,0.00086]
[1779491781885,30.78,75749.84,32.6,1e-05,0.0,0.00085]
[1779491786921,30.78,75742.58,32.6,1e-05,0.0,0.00082]
[1779491791956,30.78,75742.05,32.6,1e-05,0.0,0.0008]
[1779491793971,30.78,75734.96,32.6,1e-05,0.0,0.00077]
[1779491799006,30.78,75729.8,32.6,1e-05,0.0,0.00074]
[1779491803036,30.78,75721.84,32.6,1e-05,0.0,0.00071]
[1779491806057,30.78,75714.78,32.6,1e-05,0.0,0.00068]
[1779491811092,30.78,75714.85,32.6,1e-05,0.0,0.00068]
[1779491817134,30.78,75714.99,32.6,1e-05,0.0,0.00068]
[1779491822169,30.78,75719.41,32.6,1e-05,0.0,0.0007]
[1779491827204,30.78,75719.91,32.6,1e-05,0.0,0.0007]
[1779491832239,30.78,75722.6,32.6,1e-05,0.0,0.00071]
[1779491837274,30.78,75721.56,32.6,1e-05,0.0,0.00071]
[1779491843316,30.78,75722.58,32.6,1e-05,0.0,0.00071]
[1779491848351,30.78,75722.07,32.6,1e-05,0.0,0.00071]
[1779491851374,30.78,75718.91,32.6,1e-05,0.0,0.00068]
[1779491856407,30.78,75718.83,32.6,1e-05,0.0,0.00068]
[1779491861442,30.78,75713.18,32.6,1e-05,0.0,0.00066]
[1779491866477,30.78,75713.69,32.6,1e-05,0.0,0.00066]
[1779491871512,30.78,75711.04,32.6,1e-05,0.0,0.00065]
[1779491876547,30.78,75712.56,32.6,1e-05,0.0,0.00066]
[1779491882589,30.78,75710.18,32.6,1e-05,0.0,0.00065]
[1779491887624,30.78,75701.13,32.6,1e-05,0.0,0.00061]
[1779491892659,30.78,75703.1,32.6,1e-05,0.0,0.00062]
[1779491897322,30.78,75702.75,32.6,1e-05,0.0,0.00062]
[1779491897667,30.78,75702.75,32.6,1e-05,0.0,0.00062]
[1779491903739,30.78,75707.66,32.6,1e-05,0.0,0.00064]
[1779491908774,30.78,75709.23,32.6,1e-05,0.0,0.00064]
[1779491913809,30.78,75710.56,32.6,1e-05,0.0,0.00064]
[1779491919851,30.78,75710.42,32.6,1e-05,0.0,0.00064]
[1779491924886,30.78,75710.95,32.6,1e-05,0.0,0.00064]
[1779491930928,30.78,75710.23,32.6,1e-05,0.0,0.00064]
[1779491934956,30.78,75703.58,32.6,1e-05,0.0,0.00061]
[1779491939991,30.78,75696.36,32.6,1e-05,0.0,0.00059]
[1779491945026,30.78,75695.13,32.6,1e-05,0.0,0.00058]
[1779491950061,30.78,75689.45,32.6,1e-05,0.0,0.00056]
[1779491955096,30.78,75685.39,32.6,0.0,0.0,0.00055]
[1779491961138,30.78,75685.47,32.6,0.0,0.0,0.00055]
[1779491964167,30.78,75678.31,32.6,0.0,0.0,0.00052]
[1779491969202,30.78,75673.8,32.6,0.0,0.0,0.00051]
[1779491973231,30.78,75669.01,32.6,0.0,0.0,0.00049]
[1779491978265,30.78,75669.05,32.6,0.0,0.0,0.00049]
[1779491985314,30.78,75672.86,32.6,0.0,0.0,0.0005]
[1779491990349,30.78,75676.96,32.6,0.0,0.0,0.00051]
[1779491996392,30.78,75675.48,32.6,0.0,0.0,0.00051]
[1779492001427,30.78,75675.75,32.6,0.0,0.0,0.00051]
[1779492006462,30.78,75677.19,32.6,0.0,0.0,0.00051]
[1779492011497,30.78,75676.95,32.6,0.0,0.0,0.00051]
[1779492016532,30.78,75678.18,32.6,0.0,0.0,0.00051]
[1779492020560,30.78,75684.95,32.6,0.0,0.0,0.00054]
[1779492025595,30.78,75691.38,32.6,1e-05,0.0,0.00056]
[1779492031637,30.78,75690.97,32.6,0.0,0.0,0.00054]
[1779492035665,30.78,75684.51,32.6,0.0,0.0,0.00052]
[1779492041707,30.78,75684.93,32.6,0.0,0.0,0.00052]
[1779492046744,30.78,75690.66,32.6,0.0,0.0,0.00054]
[1779492051777,30.78,75690.86,32.6,0.0,0.0,0.00054]
[1779492061847,30.78,75691.24,32.6,0.0,0.0,0.00055]
[1779492066882,30.78,75690.43,32.6,0.0,0.0,0.00054]
[1779492072924,30.78,75689.83,32.6,0.0,0.0,0.00054]
[1779492077959,30.78,75690.96,32.6,0.0,0.0,0.00054]
[1779492085012,30.78,75688.6,32.6,0.0,0.0,0.00054]
[1779492088033,30.78,75676.23,32.6,0.0,0.0,0.0005]
[1779492090048,30.78,75668.86,32.6,0.0,0.0,0.00048]
[1779492093068,30.78,75685.62,32.6,0.0,0.0,0.00052]
[1779492097098,30.78,75676.54,32.6,0.0,0.0,0.00049]
[1779492102133,30.78,75674.79,32.6,0.0,0.0,0.00048]
[1779492107169,30.78,75676.57,32.6,0.0,0.0,0.00049]
[1779492112205,30.78,75676.27,32.6,0.0,0.0,0.00049]
[1779492117240,30.78,75680.52,32.6,0.0,0.0,0.0005]
[1779492123283,30.78,75684.32,32.6,0.0,0.0,0.00051]
[1779492128317,30.78,75679.85,32.6,0.0,0.0,0.0005]
[1779492133352,30.78,75678.55,32.6,0.0,0.0,0.00049]
[1779492141412,30.78,75677.64,32.6,0.0,0.0,0.00049]
[1779492146449,30.78,75680.38,32.6,0.0,0.0,0.0005]
[1779492151484,30.78,75679.16,32.6,0.0,0.0,0.00049]
[1779492156519,30.78,75676.73,32.6,0.0,0.0,0.00048]
[1779492165592,30.78,75676.33,32.6,0.0,0.0,0.00048]
[1779492170627,30.78,75676.4,32.6,0.0,0.0,0.00048]
[1779492176669,30.78,75676.97,32.6,0.0,0.0,0.00048]
[1779492181704,30.78,75673.63,32.6,0.0,0.0,0.00047]
[1779492186739,30.78,75669.72,32.6,0.0,0.0,0.00046]
[1779492191777,30.78,75670.77,32.6,0.0,0.0,0.00046]
[1779492196812,30.78,75671.37,32.6,0.0,0.0,0.00046]
[1779492203861,30.78,75668.64,32.6,0.0,0.0,0.00046]
[1779492210910,30.78,75668.73,32.6,0.0,0.0,0.00046]
[1779492215945,30.78,75669.24,32.6,0.0,0.0,0.00045]
[1779492220980,30.78,75668.45,32.6,0.0,0.0,0.00045]
[1779492226015,30.78,75670.42,32.6,0.0,0.0,0.00045]
[1779492231050,30.78,75670.57,32.6,0.0,0.0,0.00045]
[1779492236085,30.78,75670.5,32.6,0.0,0.0,0.00045]
[1779492242127,30.78,75670.59,32.6,0.0,0.0,0.00045]
[1779492247162,30.78,75670.4,32.6,0.0,0.0,0.00045]
[1779492252197,30.78,75668.22,32.6,0.0,0.0,0.00045]
[1779492257232,30.78,75665.5,32.6,0.0,0.0,0.00044]
[1779492263274,30.78,75664.02,32.6,0.0,0.0,0.00043]
[1779492268310,30.78,75662.95,32.6,0.0,0.0,0.00043]
[1779492274352,30.78,75662.85,32.6,0.0,0.0,0.00042]
[1779492279387,30.78,75663.11,32.6,0.0,0.0,0.00042]
[1779492280957,30.78,75662.68,32.6,0.0,0.0,0.00042]
[1779492281996,30.78,75662.68,32.6,0.0,0.0,0.00042]
[1779492287443,30.78,75662.82,32.6,0.0,0.0,0.00042]
[1779492291471,30.78,75681.52,32.6,0.0,0.0,0.00047]
[1779492292478,30.78,75688.35,32.6,0.0,0.0,0.00049]
[1779492293485,30.78,75697.82,32.6,0.0,0.0,0.00052]
[1779492298520,30.78,75702.97,32.6,0.0,0.0,0.00054]
[1779492303555,30.78,75699.29,32.6,0.0,0.0,0.00053]
[1779492308746,30.78,75698.16,32.6,0.0,0.0,0.00053]
[1779492309975,30.78,75671.94,32.6,0.0,0.0,0.00045]
[1779492310619,30.78,75663.95,32.6,0.0,0.0,0.00043]
[1779492315654,30.78,75662.04,32.6,0.0,0.0,0.00042]
[1779492320689,30.78,75662.99,32.6,0.0,0.0,0.00042]
[1779492324631,30.78,75662.75,32.6,0.0,0.0,0.00042]
[1779492324717,30.78,75662.58,32.6,0.0,0.0,0.00042]
[1779492330758,30.78,75662.76,32.6,0.0,0.0,0.00042]
[1779492336812,30.78,75662.98,32.6,0.0,0.0,0.00041]
[1779492344858,30.78,75662.48,32.6,0.0,0.0,0.00041]
[1779492346849,30.78,75662.84,32.6,0.0,0.0,0.00041]
[1779492352838,30.78,75662.49,32.6,0.0,0.0,0.00041]
[1779492352913,30.78,75662.64,32.6,0.0,0.0,0.00041]
[1779492358956,30.78,75662.72,32.6,0.0,0.0,0.00041]
[1779492363990,30.78,75663.69,32.6,0.0,0.0,0.00042]
[1779492368018,30.78,75671.28,32.6,0.0,0.0,0.00044]
[1779492372047,30.78,75665.18,32.6,0.0,0.0,0.00042]
[1779492377082,30.78,75662.97,32.6,0.0,0.0,0.00041]
[1779492382117,30.78,75663.46,32.6,0.0,0.0,0.00042]
[1779492387152,30.78,75664.41,32.6,0.0,0.0,0.00042]
[1779492392187,30.78,75663.15,32.6,0.0,0.0,0.00041]
[1779492398134,30.78,75663.28,32.6,0.0,0.0,0.00041]
[1779492398235,30.78,75663.28,32.6,0.0,0.0,0.00041]
[1779492404277,30.78,75663.57,32.6,0.0,0.0,0.00041]
[1779492409312,30.78,75663.72,32.6,0.0,0.0,0.00041]
[1779492414347,30.78,75666.68,32.6,0.0,0.0,0.00042]
[1779492419382,30.78,75666.1,32.6,0.0,0.0,0.00041]
[1779492426431,30.78,75666.46,32.6,0.0,0.0,0.00042]
[1779492431466,30.78,75662.9,32.6,0.0,0.0,0.00041]
[1779492437515,30.78,75662.87,32.6,0.0,0.0,0.00041]
[1779492445571,30.78,75660.36,32.6,0.0,0.0,0.0004]
[1779492446752,30.78,75660.33,32.6,0.0,0.0,0.0004]
[1779492447585,30.78,75660.4,32.6,0.0,0.0,0.0004]
[1779492452620,30.78,75660.69,32.6,0.0,0.0,0.00039]
[1779492458663,30.78,75663.85,32.6,0.0,0.0,0.0004]
[1779492463699,30.78,75663.95,32.6,0.0,0.0,0.0004]
[1779492468734,30.78,75664.6,32.6,0.0,0.0,0.0004]
[1779492473769,30.78,75664.61,32.6,0.0,0.0,0.0004]
[1779492479811,30.78,75664.13,32.6,0.0,0.0,0.0004]
[1779492484846,30.78,75669.22,32.6,0.0,0.0,0.00041]
[1779492489881,30.78,75670.02,32.6,0.0,0.0,0.00042]
[1779492494916,30.78,75669.63,32.6,0.0,0.0,0.00041]
[1779492498944,30.78,75677.3,32.6,0.0,0.0,0.00043]
[1779492503978,30.78,75676.89,32.6,0.0,0.0,0.00043]
[1779492509014,30.78,75676.63,32.6,0.0,0.0,0.00043]
[1779492517070,30.78,75673.95,32.6,0.0,0.0,0.00042]
[1779492521098,30.78,75667.87,32.6,0.0,0.0,0.0004]
[1779492526133,30.78,75669.28,32.6,0.0,0.0,0.00041]
[1779492532176,30.78,75667.77,32.6,0.0,0.0,0.0004]
[1779492537211,30.78,75668.1,32.6,0.0,0.0,0.0004]
[1779492542246,30.78,75666.91,32.6,0.0,0.0,0.0004]
[1779492547282,30.78,75666.72,32.6,0.0,0.0,0.0004]
[1779492554330,30.78,75664.71,32.6,0.0,0.0,0.00039]
[1779492560372,30.78,75664.47,32.6,0.0,0.0,0.00039]
[1779492565407,30.78,75666.65,32.6,0.0,0.0,0.0004]
[1779492570442,30.78,75666.31,32.6,0.0,0.0,0.0004]
[1779492575477,30.78,75665.91,32.6,0.0,0.0,0.00039]
[1779492580512,30.78,75658.88,32.6,0.0,0.0,0.00037]
[1779492585547,30.78,75655.96,32.6,0.0,0.0,0.00037]
[1779492586677,30.78,75638.65,32.6,0.0,0.0,0.00033]
[1779492587561,30.78,75629.67,32.6,0.0,0.0,0.00031]
[1779492589579,30.78,75619.74,32.6,0.0,0.0,0.00029]
[1779492590586,30.78,75610.81,32.6,0.0,0.0,0.00028]
[1779492595622,30.78,75607.63,32.6,0.0,0.0,0.00027]
[1779492599650,30.78,75598.56,32.6,0.0,0.0,0.00025]
[1779492601664,30.78,75606.58,32.6,0.0,0.0,0.00027]
[1779492602463,30.78,75606.58,32.6,0.0,0.0,0.00027]
[1779492602671,30.78,75608.1,32.6,0.0,0.0,0.00027]
[1779492604843,30.78,75609.65,32.6,0.0,0.0,0.00027]
[1779492605692,30.78,75613.21,32.6,0.0,0.0,0.00028]
[1779492610726,30.78,75614.03,32.6,0.0,0.0,0.00028]
[1779492613748,30.78,75599.78,32.6,0.0,0.0,0.00026]
[1779492615762,30.78,75591.1,32.6,0.0,0.0,0.00024]
[1779492620797,30.78,75589.64,32.6,0.0,0.0,0.00024]
[1779492622811,30.78,75582.98,32.6,0.0,0.0,0.00023]
[1779492627847,30.78,75581.29,32.6,0.0,0.0,0.00023]
[1779492632881,30.78,75585.37,32.6,0.0,0.0,0.00023]
[1779492633889,30.78,75592.06,32.6,0.0,0.0,0.00024]
[1779492636591,30.78,75601.49,32.6,0.0,0.0,0.00025]
[1779492640938,30.78,75609.7,32.6,0.0,0.0,0.00027]
[1779492645973,30.78,75612.35,32.6,0.0,0.0,0.00027]
[1779492651011,30.78,75612.7,32.6,0.0,0.0,0.00027]
[1779492655040,30.78,75619.06,32.6,0.0,0.0,0.00028]
[1779492660076,30.78,75624.0,32.6,0.0,0.0,0.00029]
[1779492665110,30.78,75622.02,32.6,0.0,0.0,0.00029]
[1779492670147,30.78,75623.63,32.6,0.0,0.0,0.00029]
[1779492675180,30.78,75627.97,32.6,0.0,0.0,0.0003]
[1779492680214,30.78,75629.91,32.6,0.0,0.0,0.0003]
[1779492682229,30.78,75640.33,32.6,0.0,0.0,0.00032]
[1779492686257,30.78,75647.05,32.6,0.0,0.0,0.00034]
[1779492688270,30.78,75638.61,32.6,0.0,0.0,0.00032]
[1779492691292,30.78,75634.26,32.6,0.0,0.0,0.00031]
[1779492694313,30.78,75640.65,32.6,0.0,0.0,0.00032]
[1779492700355,30.78,75639.37,32.6,0.0,0.0,0.00032]
[1779492706397,30.78,75640.44,32.6,0.0,0.0,0.00032]
[1779492716469,30.78,75635.58,32.6,0.0,0.0,0.00031]
[1779492721503,30.78,75631.2,32.6,0.0,0.0,0.0003]
[1779492726547,30.78,75626.26,32.6,0.0,0.0,0.00029]
[1779492726676,30.78,75628.69,32.6,0.0,0.0,0.0003]
[1779492732580,30.78,75629.78,32.6,0.0,0.0,0.0003]
[1779492737616,30.78,75628.87,32.6,0.0,0.0,0.0003]
[1779492738935,30.78,75628.87,32.6,0.0,0.0,0.0003]
[1779492738993,30.78,75627.47,32.6,0.0,0.0,0.00029]
[1779492744664,30.78,75628.23,32.6,0.0,0.0,0.00029]
[1779492749700,30.78,75618.32,32.6,0.0,0.0,0.00028]
[1779492751715,30.78,75615.88,32.6,0.0,0.0,0.00027]
[1779492756750,30.78,75616.79,32.6,0.0,0.0,0.00027]
[1779492761785,30.78,75616.51,32.6,0.0,0.0,0.00027]
[1779492765813,30.78,75625.23,32.6,0.0,0.0,0.00028]
[1779492770848,30.78,75626.02,32.6,0.0,0.0,0.00028]
[1779492775883,30.78,75626.77,32.6,0.0,0.0,0.00029]
[1779492779935,30.78,75618.67,32.6,0.0,0.0,0.00027]
[1779492784970,30.78,75617.51,32.6,0.0,0.0,0.00027]
[1779492791012,30.78,75618.94,32.6,0.0,0.0,0.00027]
[1779492797054,30.78,75615.62,32.6,0.0,0.0,0.00027]
[1779492802089,30.78,75615.64,32.6,0.0,0.0,0.00027]
[1779492807124,30.78,75613.2,32.6,0.0,0.0,0.00026]
[1779492809138,30.78,75619.32,32.6,0.0,0.0,0.00027]
[1779492814173,30.78,75622.33,32.6,0.0,0.0,0.00027]
[1779492819208,30.78,75618.89,32.6,0.0,0.0,0.00027]
[1779492824243,30.78,75618.02,32.6,0.0,0.0,0.00026]
[1779492829278,30.78,75620.85,32.6,0.0,0.0,0.00027]
[1779492834313,30.78,75622.19,32.6,0.0,0.0,0.00027]
[1779492839348,30.78,75624.86,32.6,0.0,0.0,0.00028]
[1779492844382,30.78,75626.54,32.6,0.0,0.0,0.00028]
[1779492849418,30.78,75626.48,32.6,0.0,0.0,0.00028]
[1779492854453,30.78,75627.42,32.6,0.0,0.0,0.00028]
[1779492859488,30.78,75629.54,32.6,0.0,0.0,0.00028]
[1779492864522,30.78,75629.76,32.6,0.0,0.0,0.00028]
[1779492870565,30.78,75631.22,32.6,0.0,0.0,0.00029]
[1779492875600,30.78,75630.99,32.6,0.0,0.0,0.00028]
[1779492880635,30.78,75631.15,32.6,0.0,0.0,0.00028]
[1779492885671,30.78,75632.12,32.6,0.0,0.0,0.00028]
[1779492890706,30.78,75635.72,32.6,0.0,0.0,0.00029]
[1779492891965,30.78,75635.72,32.6,0.0,0.0,0.00029]
[1779492892074,30.78,75635.84,32.6,0.0,0.0,0.00029]
[1779492892516,30.78,75635.84,32.6,0.0,0.0,0.00029]
[1779492892720,30.78,75635.82,32.6,0.0,0.0,0.00029]
[1779492897754,30.78,75636.4,32.6,0.0,0.0,0.00029]
[1779492901783,30.78,75628.1,32.6,0.0,0.0,0.00028]
[1779492906818,30.78,75631.0,32.6,0.0,0.0,0.00028]
[1779492911853,30.78,75633.39,32.6,0.0,0.0,0.00029]
[1779492916896,30.78,75640.04,32.6,0.0,0.0,0.0003]
[1779492918910,30.78,75650.39,32.6,0.0,0.0,0.00032]
[1779492923191,30.78,75656.79,32.6,0.0,0.0,0.00033]
[1779492928980,30.78,75658.46,32.6,0.0,0.0,0.00033]
[1779492933008,30.78,75653.7,32.6,0.0,0.0,0.00032]
[1779492939052,30.78,75655.66,32.6,0.0,0.0,0.00032]
[1779492944087,30.78,75650.44,32.6,0.0,0.0,0.00031]
[1779492949122,30.78,75646.54,32.6,0.0,0.0,0.0003]
[1779492954157,30.78,75647.59,32.6,0.0,0.0,0.00031]
[1779492959192,30.78,75649.63,32.6,0.0,0.0,0.00031]
[1779492964227,30.78,75648.09,32.6,0.0,0.0,0.00031]
[1779492969262,30.78,75644.92,32.6,0.0,0.0,0.0003]
[1779492974297,30.78,75650.36,32.6,0.0,0.0,0.00031]
[1779492979332,30.78,75651.03,32.6,0.0,0.0,0.00031]
[1779492984367,30.78,75651.24,32.6,0.0,0.0,0.00031]
[1779492989402,30.78,75653.25,32.6,0.0,0.0,0.00032]
[1779492994437,30.78,75661.18,32.6,0.0,0.0,0.00033]
[1779492999472,30.78,75662.52,32.6,0.0,0.0,0.00033]
[1779493004507,30.78,75663.43,32.6,0.0,0.0,0.00033]
[1779493009541,30.78,75664.16,32.6,0.0,0.0,0.00033]
[1779493015584,30.78,75665.29,32.6,0.0,0.0,0.00033]
[1779493020620,30.78,75670.43,32.6,0.0,0.0,0.00035]
[1779493025655,30.78,75671.93,32.6,0.0,0.0,0.00035]
[1779493030690,30.78,75671.21,32.6,0.0,0.0,0.00035]
[1779493035725,30.78,75674.82,32.6,0.0,0.0,0.00035]
[1779493040760,30.78,75676.0,32.6,0.0,0.0,0.00036]
[1779493049826,30.78,75677.98,32.6,0.0,0.0,0.00036]
[1779493054864,30.78,75679.14,32.6,0.0,0.0,0.00036]
[1779493059898,30.78,75678.06,32.6,0.0,0.0,0.00035]
[1779493066949,30.78,75678.13,32.6,0.0,0.0,0.00035]
[1779493071984,30.78,75678.2,32.6,0.0,0.0,0.00035]
[1779493077027,30.78,75679.52,32.6,0.0,0.0,0.00036]
[1779493082062,30.78,75679.98,32.6,0.0,0.0,0.00036]
[1779493087097,30.78,75680.07,32.6,0.0,0.0,0.00036]
[1779493093139,30.78,75680.65,32.6,0.0,0.0,0.00036]
[1779493100188,30.78,75680.87,32.6,0.0,0.0,0.00036]
[1779493106230,30.78,75681.53,32.6,0.0,0.0,0.00036]
[1779493111265,30.78,75681.51,32.6,0.0,0.0,0.00035]
[1779493116300,30.78,75682.74,32.6,0.0,0.0,0.00036]
[1779493121335,30.78,75691.27,32.6,0.0,0.0,0.00038]
[1779493126374,30.78,75694.3,32.6,0.0,0.0,0.00038]
[1779493129395,30.78,75685.45,32.6,0.0,0.0,0.00036]
[1779493134438,30.78,75686.98,32.6,0.0,0.0,0.00037]
[1779493141486,30.78,75687.81,32.6,0.0,0.0,0.00037]
[1779493146522,30.78,75687.27,32.6,0.0,0.0,0.00037]
[1779493152566,30.78,75687.16,32.6,0.0,0.0,0.00037]
[1779493161630,30.78,75687.33,32.6,0.0,0.0,0.00037]
[1779493168679,30.78,75686.59,32.6,0.0,0.0,0.00037]
[1779493174721,30.78,75685.24,32.6,0.0,0.0,0.00036]
[1779493179756,30.78,75686.0,32.6,0.0,0.0,0.00036]
[1779493184792,30.78,75684.69,32.6,0.0,0.0,0.00035]
[1779493189828,30.78,75685.3,32.6,0.0,0.0,0.00036]
[1779493194862,30.78,75685.91,32.6,0.0,0.0,0.00036]
[1779493200904,30.78,75684.09,32.6,0.0,0.0,0.00035]
[1779493205938,30.78,75680.81,32.6,0.0,0.0,0.00035]
[1779493215009,30.78,75681.22,32.6,0.0,0.0,0.00035]
[1779493223061,30.78,75678.43,32.6,0.0,0.0,0.00034]
[1779493224068,30.78,75670.66,32.6,0.0,0.0,0.00032]
[1779493230112,30.78,75670.0,32.6,0.0,0.0,0.00032]
[1779493236152,30.78,75674.12,32.6,0.0,0.0,0.00032]
[1779493241448,30.78,75675.93,32.6,0.0,0.0,0.00033]
[1779493251412,30.78,75675.91,32.6,0.0,0.0,0.00033]
[1779493260320,30.78,75677.34,32.6,0.0,0.0,0.00033]
[1779493268376,30.78,75677.39,32.6,0.0,0.0,0.00033]
[1779493273415,30.78,75677.44,32.6,0.0,0.0,0.00033]
[1779493276437,30.78,75687.36,32.6,0.0,0.0,0.00035]
[1779493281472,30.78,75685.09,32.6,0.0,0.0,0.00035]
[1779493286507,30.78,75686.41,32.6,0.0,0.0,0.00035]
[1779493291542,30.78,75687.94,32.6,0.0,0.0,0.00035]
[1779493296576,30.78,75688.4,32.6,0.0,0.0,0.00035]
[1779493301612,30.78,75685.6,32.6,0.0,0.0,0.00034]
[1779493306647,30.78,75688.21,32.6,0.0,0.0,0.00035]
[1779493311682,30.78,75687.95,32.6,0.0,0.0,0.00035]
[1779493316717,30.78,75687.63,32.6,0.0,0.0,0.00035]
[1779493321756,30.78,75686.05,32.6,0.0,0.0,0.00034]
[1779493326789,30.78,75687.0,32.6,0.0,0.0,0.00034]
[1779493329810,30.78,75695.77,32.6,0.0,0.0,0.00036]
[1779493334845,30.78,75697.31,32.6,0.0,0.0,0.00037]
[1779493339880,30.78,75694.89,32.6,0.0,0.0,0.00036]
[1779493344916,30.78,75694.89,32.6,0.0,0.0,0.00036]
[1779493347935,30.78,75701.13,32.6,0.0,0.0,0.00038]
[1779493352973,30.78,75709.93,32.6,0.0,0.0,0.00039]
[1779493358008,30.78,75712.22,32.6,0.0,0.0,0.00039]
[1779493363043,30.78,75712.78,32.6,0.0,0.0,0.0004]
[1779493368078,30.78,75714.46,32.6,0.0,0.0,0.0004]
[1779493373113,30.78,75717.53,32.6,0.0,0.0,0.00041]
[1779493378147,30.78,75720.67,32.6,0.0,0.0,0.00042]
[1779493383186,30.78,75718.37,32.6,0.0,0.0,0.00041]
[1779493388221,30.78,75714.97,32.6,0.0,0.0,0.0004]
[1779493393256,30.78,75710.15,32.6,0.0,0.0,0.00039]
[1779493399298,30.78,75709.28,32.6,0.0,0.0,0.00039]
[1779493404333,30.78,75712.74,32.6,0.0,0.0,0.0004]
[1779493410376,30.78,75714.09,32.6,0.0,0.0,0.0004]
[1779493415411,30.78,75713.09,32.6,0.0,0.0,0.00039]
[1779493420446,30.78,75716.09,32.6,0.0,0.0,0.0004]
[1779493425482,30.78,75717.49,32.6,0.0,0.0,0.0004]
[1779493430516,30.78,75723.16,32.6,0.0,0.0,0.00041]
[1779493435551,30.78,75724.88,32.6,0.0,0.0,0.00042]
[1779493440586,30.78,75725.07,32.6,0.0,0.0,0.00042]
[1779493445621,30.78,75726.54,32.6,0.0,0.0,0.00042]
[1779493450656,30.78,75728.56,32.6,0.0,0.0,0.00043]
[1779493455690,30.78,75728.6,32.6,0.0,0.0,0.00043]
[1779493460726,30.78,75730.77,32.6,0.0,0.0,0.00043]
[1779493465761,30.78,75732.24,32.6,0.0,0.0,0.00044]
[1779493470796,30.78,75730.12,32.6,0.0,0.0,0.00043]
[1779493473817,30.78,75727.29,32.6,0.0,0.0,0.00042]
[1779493478852,30.78,75726.64,32.6,0.0,0.0,0.00041]
[1779493479859,30.78,75719.99,32.6,0.0,0.0,0.0004]
[1779493484894,30.78,75717.44,32.6,0.0,0.0,0.00039]
[1779493489929,30.78,75718.0,32.6,0.0,0.0,0.00039]
[1779493494964,30.78,75718.39,32.6,0.0,0.0,0.00039]
[1779493499999,30.78,75717.27,32.6,0.0,0.0,0.00039]
[1779493501006,30.78,75706.0,32.6,0.0,0.0,0.00036]
[1779493502014,30.78,75699.42,32.6,0.0,0.0,0.00035]
[1779493502958,30.78,75699.42,32.6,0.0,0.0,0.00035]
[1779493503112,30.78,75699.42,32.6,0.0,0.0,0.00035]
[1779493503163,30.78,75693.0,32.6,0.0,0.0,0.00034]
[1779493505605,30.78,75663.22,32.6,0.0,0.0,0.00028]
[1779493506046,30.78,75621.56,32.6,0.0,0.0,0.00021]
[1779493507062,30.78,75602.23,32.6,0.0,0.0,0.00019]
[1779493508082,30.78,75578.28,32.6,0.0,0.0,0.00016]
[1779493509796,30.78,75571.37,32.6,0.0,0.0,0.00015]
[1779493511115,30.78,75560.46,32.6,0.0,0.0,0.00014]
[1779493512121,30.78,75545.2,32.6,0.0,0.0,0.00013]
[1779493513132,30.78,75534.54,32.6,0.0,0.0,0.00012]
[1779493514154,30.78,75524.77,32.6,0.0,0.0,0.00011]
[1779493515152,30.78,75517.35,32.6,0.0,0.0,0.00011]
[1779493516161,30.78,75500.89,32.6,0.0,0.0,0.0001]
[1779493519183,30.78,75486.19,32.6,0.0,0.0,9e-05]
[1779493521230,30.78,75493.56,32.6,0.0,0.0,9e-05]
[1779493523494,30.78,75482.78,32.6,0.0,0.0,8e-05]
[1779493526698,30.78,75474.25,32.6,0.0,0.0,8e-05]
[1779493528282,30.78,75461.5,32.6,0.0,0.0,7e-05]
[1779493530307,30.78,75439.22,32.6,0.0,0.0,6e-05]
[1779493532332,30.78,75433.71,32.6,0.0,0.0,6e-05]
[1779493533339,30.78,75423.93,32.6,0.0,0.0,6e-05]
[1779493536407,30.78,75430.95,32.6,0.0,0.0,6e-05]
[1779493537432,30.78,75439.22,32.6,0.0,0.0,6e-05]
[1779493538431,30.78,75462.38,32.6,0.0,0.0,7e-05]
[1779493539436,30.78,75473.87,32.6,0.0,0.0,8e-05]
[1779493540868,30.78,75465.21,32.6,0.0,0.0,7e-05]
[1779493541450,30.78,75471.7,32.6,0.0,0.0,8e-05]
[1779493542457,30.78,75481.19,32.6,0.0,0.0,8e-05]
[1779493543464,30.78,75492.86,32.6,0.0,0.0,9e-05]
[1779493545479,30.78,75498.86,32.6,0.0,0.0,9e-05]
[1779493550518,30.78,75482.26,32.6,0.0,0.0,8e-05]
[1779493551524,30.78,75459.33,32.6,0.0,0.0,7e-05]
[1779493552531,30.78,75447.78,32.6,0.0,0.0,6e-05]
[1779493554555,30.78,75441.72,32.6,0.0,0.0,6e-05]
[1779493557575,30.78,75448.97,32.6,0.0,0.0,7e-05]
[1779493558582,30.78,75456.58,32.6,0.0,0.0,7e-05]
[1779493561605,30.78,75481.46,32.6,0.0,0.0,8e-05]
[1779493562620,30.78,75504.49,32.6,0.0,0.0,0.0001]
[1779493563626,30.78,75511.16,32.6,0.0,0.0,0.0001]
[1779493565640,30.78,75501.81,32.6,0.0,0.0,9e-05]
[1779493566647,30.78,75495.31,32.6,0.0,0.0,9e-05]
[1779493567654,30.78,75481.63,32.6,0.0,0.0,8e-05]
[1779493568660,30.78,75464.13,32.6,0.0,0.0,7e-05]
[1779493573701,30.78,75470.68,32.6,0.0,0.0,8e-05]
[1779493576723,30.78,75480.45,32.6,0.0,0.0,8e-05]
[1779493580751,30.78,75486.71,32.6,0.0,0.0,8e-05]
[1779493581758,30.78,75493.83,32.6,0.0,0.0,9e-05]
[1779493584785,30.78,75470.46,32.6,0.0,0.0,8e-05]
[1779493586800,30.78,75478.72,32.6,0.0,0.0,8e-05]
[1779493591836,30.78,75480.16,32.6,0.0,0.0,8e-05]
[1779493596870,30.78,75481.06,32.6,0.0,0.0,8e-05]
[1779493598884,30.78,75487.75,32.6,0.0,0.0,8e-05]
[1779493603921,30.78,75481.4,32.6,0.0,0.0,8e-05]
[1779493608956,30.78,75482.7,32.6,0.0,0.0,8e-05]
[1779493610970,30.78,75489.14,32.6,0.0,0.0,8e-05]
[1779493612984,30.78,75483.19,32.6,0.0,0.0,8e-05]
[1779493618023,30.78,75489.41,32.6,0.0,0.0,8e-05]
[1779493621053,30.78,75477.95,32.6,0.0,0.0,8e-05]
[1779493622051,30.78,75464.04,32.6,0.0,0.0,7e-05]
[1779493627085,30.78,75466.16,32.6,0.0,0.0,7e-05]
[1779493632122,30.78,75470.44,32.6,0.0,0.0,7e-05]
[1779493636150,30.78,75461.25,32.6,0.0,0.0,7e-05]
[1779493640180,30.78,75471.65,32.6,0.0,0.0,7e-05]
[1779493645215,30.78,75477.4,32.6,0.0,0.0,8e-05]
[1779493646221,30.78,75469.77,32.6,0.0,0.0,7e-05]
[1779493647228,30.78,75463.46,32.6,0.0,0.0,7e-05]
[1779493649243,30.78,75450.93,32.6,0.0,0.0,6e-05]
[1779493650250,30.78,75438.15,32.6,0.0,0.0,6e-05]
[1779493651257,30.78,75432.21,32.6,0.0,0.0,6e-05]
[1779493655285,30.78,75438.51,32.6,0.0,0.0,6e-05]
[1779493660319,30.78,75433.36,32.6,0.0,0.0,6e-05]
[1779493664348,30.78,75441.16,32.6,0.0,0.0,6e-05]
[1779493669383,30.78,75439.99,32.6,0.0,0.0,6e-05]
[1779493670390,30.78,75433.31,32.6,0.0,0.0,6e-05]
[1779493673411,30.78,75424.91,32.6,0.0,0.0,5e-05]
[1779493678447,30.78,75430.04,32.6,0.0,0.0,5e-05]
[1779493681468,30.78,75416.88,32.6,0.0,0.0,5e-05]
[1779493682884,30.78,75395.89,32.6,0.0,0.0,4e-05]
[1779493683863,30.78,75361.41,32.6,0.0,0.0,3e-05]
[1779493684826,30.78,75324.89,32.6,0.0,0.0,3e-05]
[1779493685607,30.78,75318.22,32.6,0.0,0.0,2e-05]
[1779493687553,30.78,75307.2,32.6,0.0,0.0,2e-05]
[1779493688560,30.78,75315.61,32.6,0.0,0.0,2e-05]
[1779493689607,30.78,75325.77,32.6,0.0,0.0,3e-05]
[1779493690946,30.78,75340.1,32.6,0.0,0.0,3e-05]
[1779493691603,30.78,75370.02,32.6,0.0,0.0,4e-05]
[1779493692610,30.78,75376.96,32.6,0.0,0.0,4e-05]
[1779493694625,30.78,75384.94,32.6,0.0,0.0,4e-05]
[1779493695631,30.78,75394.86,32.6,0.0,0.0,4e-05]
[1779493698093,30.78,75402.12,32.6,0.0,0.0,4e-05]
[1779493698652,30.78,75393.87,32.6,0.0,0.0,4e-05]
[1779493699772,30.78,75379.43,32.6,0.0,0.0,4e-05]
[1779493700713,30.78,75363.89,32.6,0.0,0.0,3e-05]
[1779493701721,30.78,75344.71,32.6,0.0,0.0,3e-05]
[1779493705750,30.78,75364.0,32.6,0.0,0.0,3e-05]
[1779493706923,30.78,75379.0,32.6,0.0,0.0,4e-05]
[1779493707767,30.78,75389.16,32.6,0.0,0.0,4e-05]
[1779493710789,30.78,75396.65,32.6,0.0,0.0,4e-05]
[1779493711266,30.78,75396.65,32.6,0.0,0.0,4e-05]
[1779493711795,30.78,75400.58,32.6,0.0,0.0,4e-05]
[1779493712493,30.78,75400.58,32.6,0.0,0.0,4e-05]
[1779493712802,30.78,75406.0,32.6,0.0,0.0,5e-05]
[1779493714817,30.78,75397.64,32.6,0.0,0.0,4e-05]
[1779493718845,30.78,75390.25,32.6,0.0,0.0,4e-05]
[1779493722873,30.78,75408.94,32.6,0.0,0.0,5e-05]
[1779493725903,30.78,75416.63,32.6,0.0,0.0,5e-05]
[1779493727918,30.78,75429.91,32.6,0.0,0.0,5e-05]
[1779493732958,30.78,75438.47,32.6,0.0,0.0,6e-05]
[1779493736989,30.78,75445.53,32.6,0.0,0.0,6e-05]
[1779493742035,30.78,75433.63,32.6,0.0,0.0,5e-05]
[1779493743042,30.78,75440.16,32.6,0.0,0.0,6e-05]
[1779493745061,30.78,75422.8,32.6,0.0,0.0,5e-05]
[1779493747074,30.78,75430.08,32.6,0.0,0.0,5e-05]
[1779493751102,30.78,75419.72,32.6,0.0,0.0,5e-05]
[1779493756137,30.78,75413.39,32.6,0.0,0.0,5e-05]
[1779493760174,30.78,75398.07,32.6,0.0,0.0,4e-05]
[1779493765209,30.78,75402.23,32.6,0.0,0.0,4e-05]
[1779493767227,30.78,75410.49,32.6,0.0,0.0,5e-05]
[1779493772262,30.78,75406.7,32.6,0.0,0.0,4e-05]
[1779493777297,30.78,75403.25,32.6,0.0,0.0,4e-05]
[1779493782332,30.78,75407.76,32.6,0.0,0.0,4e-05]
[1779493787368,30.78,75408.49,32.6,0.0,0.0,4e-05]
[1779493792403,30.78,75409.85,32.6,0.0,0.0,5e-05]
[1779493797438,30.78,75412.67,32.6,0.0,0.0,5e-05]
[1779493802473,30.78,75413.96,32.6,0.0,0.0,5e-05]
[1779493807508,30.78,75411.31,32.6,0.0,0.0,5e-05]
[1779493809522,30.78,75422.31,32.6,0.0,0.0,5e-05]
[1779493814557,30.78,75423.75,32.6,0.0,0.0,5e-05]
[1779493819593,30.78,75433.45,32.6,0.0,0.0,5e-05]
[1779493824628,30.78,75426.47,32.6,0.0,0.0,5e-05]
[1779493829665,30.78,75429.48,32.6,0.0,0.0,5e-05]
[1779493834702,30.78,75428.55,32.6,0.0,0.0,5e-05]
[1779493839737,30.78,75433.99,32.6,0.0,0.0,5e-05]
[1779493844772,30.78,75437.12,32.6,0.0,0.0,5e-05]
[1779493845779,30.78,75444.86,32.6,0.0,0.0,6e-05]
[1779493848800,30.78,75451.44,32.6,0.0,0.0,6e-05]
[1779493850814,30.78,75460.28,32.6,0.0,0.0,6e-05]
[1779493855849,30.78,75462.52,32.6,0.0,0.0,6e-05]
[1779493860884,30.78,75469.45,32.6,0.0,0.0,7e-05]
[1779493863905,30.78,75477.17,32.6,0.0,0.0,7e-05]
[1779493864912,30.78,75490.63,32.6,0.0,0.0,8e-05]
[1779493867933,30.78,75474.83,32.6,0.0,0.0,7e-05]
[1779493872968,30.78,75474.68,32.6,0.0,0.0,7e-05]
[1779493878003,30.78,75471.31,32.6,0.0,0.0,7e-05]
[1779493880021,30.78,75479.92,32.6,0.0,0.0,7e-05]
[1779493885063,30.78,75483.14,32.6,0.0,0.0,7e-05]
[1779493890098,30.78,75481.4,32.6,0.0,0.0,7e-05]
[1779493895133,30.78,75481.91,32.6,0.0,0.0,7e-05]
[1779493899161,30.78,75491.57,32.6,0.0,0.0,8e-05]
[1779493904199,30.78,75495.65,32.6,0.0,0.0,8e-05]
[1779493909234,30.78,75500.14,32.6,0.0,0.0,8e-05]
[1779493911253,30.78,75494.11,32.6,0.0,0.0,8e-05]
[1779493912260,30.78,75485.94,32.6,0.0,0.0,7e-05]
[1779493917294,30.78,75485.87,32.6,0.0,0.0,7e-05]
[1779493922330,30.78,75484.94,32.6,0.0,0.0,7e-05]
[1779493927365,30.78,75486.92,32.6,0.0,0.0,7e-05]
[1779493932400,30.78,75487.38,32.6,0.0,0.0,7e-05]
[1779493937435,30.78,75487.98,32.6,0.0,0.0,7e-05]
[1779493940455,30.78,75495.02,32.6,0.0,0.0,8e-05]
[1779493941463,30.78,75501.84,32.6,0.0,0.0,8e-05]
[1779493942470,30.78,75492.07,32.6,0.0,0.0,8e-05]
[1779493944483,30.78,75485.68,32.6,0.0,0.0,7e-05]
[1779493949523,30.78,75494.09,32.6,0.0,0.0,8e-05]
[1779493954557,30.78,75497.45,32.6,0.0,0.0,8e-05]
[1779493959592,30.78,75498.71,32.6,0.0,0.0,8e-05]
[1779493964628,30.78,75500.59,32.6,0.0,0.0,8e-05]
[1779493969663,30.78,75501.56,32.6,0.0,0.0,8e-05]
[1779493974697,30.78,75502.32,32.6,0.0,0.0,8e-05]
[1779493979734,30.78,75500.26,32.6,0.0,0.0,8e-05]
[1779493984769,30.78,75502.91,32.6,0.0,0.0,8e-05]
[1779493989914,30.78,75505.5,32.6,0.0,0.0,8e-05]
[1779493995846,30.78,75505.19,32.6,0.0,0.0,8e-05]
[1779494000881,30.78,75501.17,32.6,0.0,0.0,8e-05]
[1779494005916,30.78,75501.04,32.6,0.0,0.0,8e-05]
[1779494010951,30.78,75501.2,32.6,0.0,0.0,8e-05]
[1779494015986,30.78,75500.73,32.6,0.0,0.0,8e-05]
[1779494022028,30.78,75499.94,32.6,0.0,0.0,8e-05]
[1779494027064,30.78,75502.16,32.6,0.0,0.0,8e-05]
[1779494032099,30.78,75501.15,32.6,0.0,0.0,8e-05]
[1779494037134,30.78,75500.62,32.6,0.0,0.0,8e-05]
[1779494038189,30.78,75500.62,32.6,0.0,0.0,8e-05]
[1779494038289,30.78,75500.85,32.6,0.0,0.0,8e-05]
[1779494041173,30.78,75491.39,32.6,0.0,0.0,7e-05]
[1779494043187,30.78,75484.85,32.6,0.0,0.0,7e-05]
[1779494049230,30.78,75485.34,32.6,0.0,0.0,7e-05]
[1779494054265,30.78,75486.64,32.6,0.0,0.0,7e-05]
[1779494059300,30.78,75486.69,32.6,0.0,0.0,7e-05]
[1779494064336,30.78,75485.76,32.6,0.0,0.0,7e-05]
[1779494069382,30.78,75482.97,32.6,0.0,0.0,7e-05]
[1779494074412,30.78,75486.02,32.6,0.0,0.0,7e-05]
[1779494075631,30.78,75486.02,32.6,0.0,0.0,7e-05]
[1779494075700,30.78,75486.02,32.6,0.0,0.0,7e-05]
[1779494081461,30.78,75484.33,32.6,0.0,0.0,7e-05]
[1779494087503,30.78,75485.18,32.6,0.0,0.0,7e-05]
[1779494094847,30.78,75484.38,32.6,0.0,0.0,7e-05]
[1779494094919,30.78,75483.99,32.6,0.0,0.0,7e-05]
[1779494100614,30.78,75483.22,32.6,0.0,0.0,7e-05]
[1779494105649,30.78,75484.21,32.6,0.0,0.0,7e-05]
[1779494111434,30.78,75483.5,32.6,0.0,0.0,7e-05]
[1779494111535,30.78,75483.25,32.6,0.0,0.0,7e-05]
[1779494112699,30.78,75493.1,32.6,0.0,0.0,7e-05]
[1779494113961,30.78,75493.1,32.6,0.0,0.0,7e-05]
[1779494114122,30.78,75493.1,32.6,0.0,0.0,7e-05]
[1779494115720,30.78,75500.95,32.6,0.0,0.0,7e-05]
[1779494121762,30.78,75499.72,32.6,0.0,0.0,7e-05]
[1779494126796,30.78,75500.19,32.6,0.0,0.0,7e-05]
[1779494131831,30.78,75502.0,32.6,0.0,0.0,7e-05]
[1779494137875,30.78,75501.96,32.6,0.0,0.0,7e-05]
[1779494142910,30.78,75504.41,32.6,0.0,0.0,7e-05]
[1779494147945,30.78,75503.37,32.6,0.0,0.0,7e-05]
[1779494152979,30.78,75502.94,32.6,0.0,0.0,7e-05]
[1779494155567,30.78,75502.94,32.6,0.0,0.0,7e-05]
[1779494156001,30.78,75502.51,32.6,0.0,0.0,7e-05]
[1779494162082,30.78,75502.59,32.6,0.0,0.0,7e-05]
[1779494162184,30.78,75503.55,32.6,0.0,0.0,7e-05]
[1779494164058,30.78,75509.51,32.6,0.0,0.0,8e-05]
[1779494169093,30.78,75512.01,32.6,0.0,0.0,8e-05]
[1779494174127,30.78,75513.51,32.6,0.0,0.0,8e-05]
[1779494179163,30.78,75512.58,32.6,0.0,0.0,8e-05]
[1779494183453,30.78,75510.13,32.6,0.0,0.0,8e-05]
[1779494183515,30.78,75504.62,32.6,0.0,0.0,7e-05]
[1779494183771,30.78,75504.62,32.6,0.0,0.0,7e-05]
[1779494184198,30.78,75502.06,32.6,0.0,0.0,7e-05]
[1779494187915,30.78,75501.38,32.6,0.0,0.0,7e-05]
[1779494188476,30.78,75501.38,32.6,0.0,0.0,7e-05]
[1779494191879,30.78,75502.38,32.6,0.0,0.0,7e-05]
[1779494192254,30.78,75502.52,32.6,0.0,0.0,7e-05]
[1779494197289,30.78,75502.2,32.6,0.0,0.0,7e-05]
[1779494205345,30.78,75502.09,32.6,0.0,0.0,7e-05]
[1779494210380,30.78,75502.07,32.6,0.0,0.0,7e-05]
[1779494215415,30.78,75500.99,32.6,0.0,0.0,7e-05]
[1779494217592,30.78,75501.2,32.6,0.0,0.0,7e-05]
[1779494217892,30.78,75501.29,32.6,0.0,0.0,7e-05]
[1779494221457,30.78,75490.33,32.6,0.0,0.0,7e-05]
[1779494222042,30.78,75490.33,32.6,0.0,0.0,7e-05]
[1779494222464,30.78,75475.43,32.6,0.0,0.0,6e-05]
[1779494222907,30.78,75475.43,32.6,0.0,0.0,6e-05]
[1779494223470,30.78,75475.52,32.6,0.0,0.0,6e-05]
[1779494224571,30.78,75475.52,32.6,0.0,0.0,6e-05]
[1779494224884,30.78,75478.6,32.6,0.0,0.0,6e-05]
[1779494225488,30.78,75478.6,32.6,0.0,0.0,6e-05]
[1779494226753,30.78,75477.37,32.6,0.0,0.0,6e-05]
[1779494229485,30.78,75471.47,32.6,0.0,0.0,6e-05]
[1779494231517,30.78,75467.95,32.6,0.0,0.0,6e-05]
[1779494236562,30.78,75468.21,32.6,0.0,0.0,6e-05]
[1779494239582,30.78,75475.85,32.6,0.0,0.0,6e-05]
[1779494244618,30.78,75474.46,32.6,0.0,0.0,6e-05]
[1779494249653,30.78,75474.05,32.6,0.0,0.0,6e-05]
[1779494252674,30.78,75472.45,32.6,0.0,0.0,6e-05]
[1779494255695,30.78,75478.73,32.6,0.0,0.0,6e-05]
[1779494260730,30.78,75483.24,32.6,0.0,0.0,6e-05]
[1779494265765,30.78,75488.34,32.6,0.0,0.0,6e-05]
[1779494270802,30.78,75488.79,32.6,0.0,0.0,6e-05]
[1779494275837,30.78,75489.64,32.6,0.0,0.0,6e-05]
[1779494282831,30.78,75489.51,32.6,0.0,0.0,6e-05]
[1779494282886,30.78,75491.65,32.6,0.0,0.0,6e-05]
[1779494287934,30.78,75492.77,32.6,0.0,0.0,7e-05]
[1779494292969,30.78,75493.97,32.6,0.0,0.0,7e-05]
[1779494299011,30.78,75491.31,32.6,0.0,0.0,6e-05]
[1779494304045,30.78,75492.78,32.6,0.0,0.0,7e-05]
[1779494309081,30.78,75491.99,32.6,0.0,0.0,6e-05]
[1779494314116,30.78,75495.19,32.6,0.0,0.0,6e-05]
[1779494319153,30.78,75494.59,32.6,0.0,0.0,6e-05]
[1779494323414,30.78,75494.24,32.6,0.0,0.0,6e-05]
[1779494323515,30.78,75496.4,32.6,0.0,0.0,7e-05]
[1779494329224,30.78,75496.43,32.6,0.0,0.0,7e-05]
[1779494332925,30.78,75496.01,32.6,0.0,0.0,7e-05]
[1779494333253,30.78,75494.82,32.6,0.0,0.0,6e-05]
[1779494333971,30.78,75494.82,32.6,0.0,0.0,6e-05]
[1779494334261,30.78,75494.69,32.6,0.0,0.0,6e-05]
[1779494334787,30.78,75494.69,32.6,0.0,0.0,6e-05]
[1779494340302,30.78,75494.18,32.6,0.0,0.0,6e-05]
[1779494345338,30.78,75488.21,32.6,0.0,0.0,6e-05]
[1779494346813,30.78,75486.16,32.6,0.0,0.0,6e-05]
[1779494347352,30.78,75485.86,32.6,0.0,0.0,6e-05]
[1779494350836,30.78,75482.53,32.6,0.0,0.0,6e-05]
[1779494351601,30.78,75482.53,32.6,0.0,0.0,6e-05]
[1779494356217,30.78,75482.5,32.6,0.0,0.0,6e-05]
[1779494356318,30.78,75482.5,32.6,0.0,0.0,6e-05]
[1779494357422,30.78,75473.92,32.6,0.0,0.0,6e-05]
[1779494358429,30.78,75467.82,32.6,0.0,0.0,5e-05]
[1779494363464,30.78,75463.91,32.6,0.0,0.0,5e-05]
[1779494368499,30.78,75466.16,32.6,0.0,0.0,5e-05]
[1779494372527,30.78,75463.15,32.6,0.0,0.0,5e-05]
[1779494376380,30.78,75458.85,32.6,0.0,0.0,5e-05]
[1779494376658,30.78,75458.85,32.6,0.0,0.0,5e-05]
[1779494382619,30.78,75458.84,32.6,0.0,0.0,5e-05]
[1779494387659,30.78,75457.76,32.6,0.0,0.0,5e-05]
[1779494392693,30.78,75458.54,32.6,0.0,0.0,5e-05]
[1779494397730,30.78,75454.99,32.6,0.0,0.0,5e-05]
[1779494401140,30.78,75462.71,32.6,0.0,0.0,5e-05]
[1779494401758,30.78,75468.25,32.6,0.0,0.0,5e-05]
[1779494402146,30.78,75468.25,32.6,0.0,0.0,5e-05]
[1779494405156,30.78,75471.11,32.6,0.0,0.0,5e-05]
[1779494406725,30.78,75472.05,32.6,0.0,0.0,5e-05]
[1779494406803,30.78,75483.35,32.6,0.0,0.0,6e-05]
[1779494409183,30.78,75485.15,32.6,0.0,0.0,6e-05]
[1779494412183,30.78,75491.26,32.6,0.0,0.0,6e-05]
[1779494413855,30.78,75478.67,32.6,0.0,0.0,6e-05]
[1779494414861,30.78,75472.83,32.6,0.0,0.0,5e-05]
[1779494415856,30.78,75472.83,32.6,0.0,0.0,5e-05]
[1779494418018,30.78,75471.14,32.6,0.0,0.0,5e-05]
[1779494421029,30.78,75461.23,32.6,0.0,0.0,5e-05]
[1779494423926,30.78,75447.03,32.6,0.0,0.0,5e-05]
[1779494428961,30.78,75443.22,32.6,0.0,0.0,4e-05]
[1779494433997,30.78,75442.67,32.6,0.0,0.0,4e-05]
[1779494439034,30.78,75436.3,32.6,0.0,0.0,4e-05]
[1779494442779,30.78,75437.02,32.6,0.0,0.0,4e-05]
[1779494446917,30.78,75435.65,32.6,0.0,0.0,4e-05]
[1779494452127,30.78,75430.11,32.6,0.0,0.0,4e-05]
[1779494456154,30.78,75443.94,32.6,0.0,0.0,4e-05]
[1779494459176,30.78,75433.25,32.6,0.0,0.0,4e-05]
[1779494463205,30.78,75440.37,32.6,0.0,0.0,4e-05]
[1779494466226,30.78,75447.64,32.6,0.0,0.0,4e-05]
[1779494470254,30.78,75437.66,32.6,0.0,0.0,4e-05]
[1779494471261,30.78,75431.11,32.6,0.0,0.0,4e-05]
[1779494476503,30.78,75429.2,32.6,0.0,0.0,4e-05]
[1779494480326,30.78,75423.04,32.6,0.0,0.0,4e-05]
[1779494482621,30.78,75422.89,32.6,0.0,0.0,4e-05]
[1779494483349,30.78,75432.03,32.6,0.0,0.0,4e-05]
[1779494486369,30.78,75425.66,32.6,0.0,0.0,4e-05]
[1779494491404,30.78,75426.14,32.6,0.0,0.0,4e-05]
[1779494494425,30.78,75433.18,32.6,0.0,0.0,4e-05]
[1779494498452,30.78,75439.12,32.6,0.0,0.0,4e-05]
[1779494501475,30.78,75453.16,32.6,0.0,0.0,4e-05]
[1779494502568,30.78,75464.47,32.6,0.0,0.0,5e-05]
[1779494505503,30.78,75458.6,32.6,0.0,0.0,5e-05]
[1779494510538,30.78,75457.63,32.6,0.0,0.0,5e-05]
[1779494515545,30.78,75459.42,32.6,0.0,0.0,5e-05]
[1779494518882,30.78,75459.99,32.6,0.0,0.0,5e-05]
[1779494519466,30.78,75460.46,32.6,0.0,0.0,5e-05]
[1779494520608,30.78,75452.25,32.6,0.0,0.0,4e-05]
[1779494522587,30.78,75449.85,32.6,0.0,0.0,4e-05]
[1779494522621,30.78,75452.92,32.6,0.0,0.0,4e-05]
[1779494523448,30.78,75452.92,32.6,0.0,0.0,4e-05]
[1779494523811,30.78,75452.92,32.6,0.0,0.0,4e-05]
[1779494524591,30.78,75454.84,32.6,0.0,0.0,5e-05]
[1779494524636,30.78,75456.92,32.6,0.0,0.0,5e-05]
[1779494528460,30.78,75455.67,32.6,0.0,0.0,5e-05]
[1779494528664,30.78,75456.05,32.6,0.0,0.0,5e-05]
[1779494530403,30.78,75458.71,32.6,0.0,0.0,5e-05]
[1779494530678,30.78,75457.96,32.6,0.0,0.0,5e-05]
[1779494532401,30.78,75457.78,32.6,0.0,0.0,5e-05]
[1779494532692,30.78,75457.26,32.6,0.0,0.0,5e-05]
[1779494534706,30.78,75450.61,32.6,0.0,0.0,4e-05]
[1779494535585,30.78,75450.61,32.6,0.0,0.0,4e-05]
[1779494535713,30.78,75451.11,32.6,0.0,0.0,4e-05]
[1779494540748,30.78,75446.85,32.6,0.0,0.0,4e-05]
[1779494542466,30.78,75443.92,32.6,0.0,0.0,4e-05]
[1779494542769,30.78,75463.57,32.6,0.0,0.0,5e-05]
[1779494543148,30.78,75463.57,32.6,0.0,0.0,5e-05]
[1779494543591,30.78,75463.57,32.6,0.0,0.0,5e-05]
[1779494543773,30.78,75488.1,32.6,0.0,0.0,6e-05]
[1779494544236,30.78,75488.1,32.6,0.0,0.0,6e-05]
[1779494544780,30.78,75485.62,32.6,0.0,0.0,6e-05]
[1779494547026,30.78,75482.13,32.6,0.0,0.0,5e-05]
[1779494547801,30.78,75481.57,32.6,0.0,0.0,5e-05]
[1779494548597,30.78,75481.57,32.6,0.0,0.0,5e-05]
[1779494548808,30.78,75482.38,32.6,0.0,0.0,5e-05]
[1779494551829,30.78,75479.29,32.6,0.0,0.0,5e-05]
[1779494556864,30.78,75480.87,32.6,0.0,0.0,5e-05]
[1779494560892,30.78,75474.83,32.6,0.0,0.0,5e-05]
[1779494565927,30.78,75474.57,32.6,0.0,0.0,5e-05]
[1779494570965,30.78,75479.0,32.6,0.0,0.0,5e-05]
[1779494573985,30.78,75473.04,32.6,0.0,0.0,5e-05]
[1779494579023,30.78,75486.33,32.6,0.0,0.0,5e-05]
[1779494580038,30.78,75494.07,32.6,0.0,0.0,6e-05]
[1779494583623,30.78,75509.42,32.6,0.0,0.0,6e-05]
[1779494584981,30.78,75516.92,32.6,0.0,0.0,7e-05]
[1779494588097,30.78,75524.86,32.6,0.0,0.0,7e-05]
[1779494592841,30.78,75519.62,32.6,0.0,0.0,7e-05]
[1779494592940,30.78,75515.26,32.6,0.0,0.0,7e-05]
[1779494593132,30.78,75508.52,32.6,0.0,0.0,6e-05]
[1779494595633,30.78,75509.33,32.6,0.0,0.0,6e-05]
[1779494595732,30.78,75509.06,32.6,0.0,0.0,6e-05]
[1779494599174,30.78,75519.42,32.6,0.0,0.0,7e-05]
[1779494604211,30.78,75519.62,32.6,0.0,0.0,7e-05]
[1779494608239,30.78,75527.62,32.6,0.0,0.0,7e-05]
[1779494613274,30.78,75535.0,32.6,0.0,0.0,8e-05]
[1779494618309,30.78,75537.32,32.6,0.0,0.0,8e-05]
[1779494621332,30.78,75543.98,32.6,0.0,0.0,8e-05]
[1779494625940,30.78,75550.27,32.6,0.0,0.0,8e-05]
[1779494629387,30.78,75541.66,32.6,0.0,0.0,8e-05]
[1779494634423,30.78,75538.36,32.6,0.0,0.0,8e-05]
[1779494639458,30.78,75532.29,32.6,0.0,0.0,7e-05]
[1779494641959,30.78,75524.84,32.6,0.0,0.0,7e-05]
[1779494642864,30.78,75510.25,32.6,0.0,0.0,6e-05]
[1779494644495,30.78,75502.82,32.6,0.0,0.0,6e-05]
[1779494649529,30.78,75505.16,32.6,0.0,0.0,6e-05]
[1779494650538,30.78,75511.6,32.6,0.0,0.0,6e-05]
[1779494652551,30.78,75517.61,32.6,0.0,0.0,7e-05]
[1779494657587,30.78,75513.13,32.6,0.0,0.0,6e-05]
[1779494658387,30.78,75513.13,32.6,0.0,0.0,6e-05]
[1779494658404,30.78,75513.13,32.6,0.0,0.0,6e-05]
[1779494658594,30.78,75508.44,32.6,0.0,0.0,6e-05]
[1779494663630,30.78,75506.33,32.6,0.0,0.0,6e-05]
[1779494667233,30.78,75503.92,32.6,0.0,0.0,6e-05]
[1779494667879,30.78,75495.32,32.6,0.0,0.0,6e-05]
[1779494668835,30.78,75488.33,32.6,0.0,0.0,5e-05]
[1779494669341,30.78,75488.33,32.6,0.0,0.0,5e-05]
[1779494671376,30.78,75489.38,32.6,0.0,0.0,5e-05]
[1779494673458,30.78,75492.19,32.6,0.0,0.0,5e-05]
[1779494678738,30.78,75491.75,32.6,0.0,0.0,5e-05]
[1779494683589,30.78,75493.09,32.6,0.0,0.0,5e-05]
[1779494687802,30.78,75506.89,32.6,0.0,0.0,6e-05]
[1779494689816,30.78,75496.49,32.6,0.0,0.0,6e-05]
[1779494692821,30.78,75493.62,32.6,0.0,0.0,5e-05]
[1779494697872,30.78,75493.49,32.6,0.0,0.0,5e-05]
[1779494702917,30.78,75502.16,32.6,0.0,0.0,6e-05]
[1779494704975,30.78,75499.16,32.6,0.0,0.0,6e-05]
[1779494711981,30.78,75501.41,32.6,0.0,0.0,6e-05]
[1779494717022,30.78,75500.92,32.6,0.0,0.0,6e-05]
[1779494723543,30.78,75498.3,32.6,0.0,0.0,6e-05]
[1779494724963,30.78,75498.56,32.6,0.0,0.0,6e-05]
[1779494726033,30.78,75500.76,32.6,0.0,0.0,6e-05]
[1779494729669,30.78,75503.51,32.6,0.0,0.0,6e-05]
[1779494731120,30.78,75501.28,32.6,0.0,0.0,6e-05]
[1779494735164,30.78,75508.59,32.6,0.0,0.0,6e-05]
[1779494738576,30.78,75511.29,32.6,0.0,0.0,6e-05]
[1779494739248,30.78,75525.76,32.6,0.0,0.0,7e-05]
[1779494742252,30.78,75522.72,32.6,0.0,0.0,7e-05]
[1779494742787,30.78,75522.02,32.6,0.0,0.0,7e-05]
[1779494745236,30.78,75521.22,32.6,0.0,0.0,6e-05]
[1779494745460,30.78,75519.0,32.6,0.0,0.0,6e-05]
[1779494748249,30.78,75518.13,32.6,0.0,0.0,6e-05]
[1779494757364,30.78,75517.37,32.6,0.0,0.0,6e-05]
[1779494762405,30.78,75518.28,32.6,0.0,0.0,6e-05]
[1779494768447,30.78,75517.39,32.6,0.0,0.0,6e-05]
[1779494769454,30.78,75510.83,32.6,0.0,0.0,6e-05]
[1779494773482,30.78,75519.42,32.6,0.0,0.0,6e-05]
[1779494778520,30.78,75522.01,32.6,0.0,0.0,7e-05]
[1779494780876,30.78,75530.56,32.6,0.0,0.0,7e-05]
[1779494781798,30.78,75537.07,32.6,0.0,0.0,7e-05]
[1779494783560,30.78,75529.93,32.6,0.0,0.0,7e-05]
[1779494784569,30.78,75524.23,32.6,0.0,0.0,7e-05]
[1779494786583,30.78,75515.27,32.6,0.0,0.0,6e-05]
[1779494791809,30.78,75514.26,32.6,0.0,0.0,6e-05]
[1779494791910,30.78,75503.15,32.6,0.0,0.0,6e-05]
[1779494792832,30.78,75489.76,32.6,0.0,0.0,5e-05]
[1779494793632,30.78,75480.71,32.6,0.0,0.0,5e-05]
[1779494798667,30.78,75481.3,32.6,0.0,0.0,5e-05]
[1779494803702,30.78,75481.77,32.6,0.0,0.0,5e-05]
[1779494807731,30.78,75474.84,32.6,0.0,0.0,5e-05]
[1779494811757,30.78,75469.15,32.6,0.0,0.0,4e-05]
[1779494812765,30.78,75463.27,32.6,0.0,0.0,4e-05]
[1779494817800,30.78,75458.92,32.6,0.0,0.0,4e-05]
[1779494823842,30.78,75463.44,32.6,0.0,0.0,4e-05]
[1779494829884,30.78,75458.14,32.6,0.0,0.0,4e-05]
[1779494831898,30.78,75452.47,32.6,0.0,0.0,4e-05]
[1779494836933,30.78,75438.97,32.6,0.0,0.0,4e-05]
[1779494841968,30.78,75444.04,32.6,0.0,0.0,4e-05]
[1779494847003,30.78,75439.94,32.6,0.0,0.0,4e-05]
[1779494852040,30.78,75441.58,32.6,0.0,0.0,3e-05]
[1779494856069,30.78,75453.14,32.6,0.0,0.0,4e-05]
[1779494861104,30.78,75453.33,32.6,0.0,0.0,4e-05]
[1779494866139,30.78,75448.32,32.6,0.0,0.0,4e-05]
[1779494868169,30.78,75442.4,32.6,0.0,0.0,4e-05]
[1779494871190,30.78,75447.96,32.6,0.0,0.0,4e-05]
[1779494872197,30.78,75454.13,32.6,0.0,0.0,4e-05]
[1779494876225,30.78,75459.55,32.6,0.0,0.0,4e-05]
[1779494881260,30.78,75462.68,32.6,0.0,0.0,4e-05]
[1779494886296,30.78,75456.75,32.6,0.0,0.0,4e-05]
[1779494891331,30.78,75456.81,32.6,0.0,0.0,4e-05]
[1779494894352,30.78,75465.55,32.6,0.0,0.0,4e-05]
[1779494899387,30.78,75466.77,32.6,0.0,0.0,4e-05]
[1779494904422,30.78,75466.45,32.6,0.0,0.0,4e-05]
[1779494909457,30.78,75471.81,32.6,0.0,0.0,4e-05]
[1779494914492,30.78,75473.24,32.6,0.0,0.0,4e-05]
[1779494917513,30.78,75479.44,32.6,0.0,0.0,4e-05]
[1779494921541,30.78,75485.46,32.6,0.0,0.0,5e-05]
[1779494926577,30.78,75475.94,32.6,0.0,0.0,4e-05]
[1779494931612,30.78,75475.48,32.6,0.0,0.0,4e-05]
[1779494933626,30.78,75481.07,32.6,0.0,0.0,5e-05]
[1779494938743,30.78,75484.33,32.6,0.0,0.0,5e-05]
[1779494938788,30.78,75489.79,32.6,0.0,0.0,5e-05]
[1779494942035,30.78,75491.99,32.6,0.0,0.0,5e-05]
[1779494947724,30.78,75491.75,32.6,0.0,0.0,5e-05]
[1779494949738,30.78,75486.22,32.6,0.0,0.0,5e-05]
[1779494954773,30.78,75484.78,32.6,0.0,0.0,5e-05]
[1779494956787,30.78,75492.28,32.6,0.0,0.0,5e-05]
[1779494960815,30.78,75500.4,32.6,0.0,0.0,5e-05]
[1779494965850,30.78,75503.41,32.6,0.0,0.0,5e-05]
[1779494970885,30.78,75503.54,32.6,0.0,0.0,5e-05]
[1779494975921,30.78,75510.35,32.6,0.0,0.0,5e-05]
[1779494980955,30.78,75513.55,32.6,0.0,0.0,6e-05]
[1779494985991,30.78,75518.85,32.6,0.0,0.0,6e-05]
[1779494991028,30.78,75522.1,32.6,0.0,0.0,6e-05]
[1779494996064,30.78,75520.11,32.6,0.0,0.0,6e-05]
[1779495001099,30.78,75515.05,32.6,0.0,0.0,6e-05]
[1779495006134,30.78,75513.94,32.6,0.0,0.0,6e-05]
[1779495011169,30.78,75513.09,32.6,0.0,0.0,6e-05]
[1779495015197,30.78,75496.25,32.6,0.0,0.0,5e-05]
[1779495021240,30.78,75493.89,32.6,0.0,0.0,5e-05]
[1779495024260,30.78,75486.85,32.6,0.0,0.0,5e-05]
[1779495026273,30.78,75475.73,32.6,0.0,0.0,4e-05]
[1779495028289,30.78,75470.33,32.6,0.0,0.0,4e-05]
[1779495032317,30.78,75481.36,32.6,0.0,0.0,4e-05]
[1779495035338,30.78,75473.07,32.6,0.0,0.0,4e-05]
[1779495040373,30.78,75472.71,32.6,0.0,0.0,4e-05]
[1779495045414,30.78,75470.19,32.6,0.0,0.0,4e-05]
[1779495050449,30.78,75470.3,32.6,0.0,0.0,4e-05]
[1779495055484,30.78,75470.0,32.6,0.0,0.0,4e-05]
[1779495060521,30.78,75470.32,32.6,0.0,0.0,4e-05]
[1779495065556,30.78,75465.36,32.6,0.0,0.0,4e-05]
[1779495068577,30.78,75454.92,32.6,0.0,0.0,4e-05]
[1779495073612,30.78,75458.1,32.6,0.0,0.0,4e-05]
[1779495076633,30.78,75465.91,32.6,0.0,0.0,4e-05]
[1779495081668,30.78,75466.73,32.6,0.0,0.0,4e-05]
[1779495084695,30.78,75473.77,32.6,0.0,0.0,4e-05]
[1779495089728,30.78,75478.19,32.6,0.0,0.0,4e-05]
[1779495094764,30.78,75485.37,32.6,0.0,0.0,4e-05]
[1779495097785,30.78,75492.6,32.6,0.0,0.0,5e-05]
[1779495099798,30.78,75485.97,32.6,0.0,0.0,4e-05]
[1779495105841,30.78,75486.39,32.6,0.0,0.0,4e-05]
[1779495110888,30.78,75485.7,32.6,0.0,0.0,4e-05]
[1779495115920,30.78,75487.14,32.6,0.0,0.0,4e-05]
[1779495120955,30.78,75491.04,32.6,0.0,0.0,4e-05]
[1779495125992,30.78,75491.41,32.6,0.0,0.0,4e-05]
[1779495132036,30.78,75491.45,32.6,0.0,0.0,4e-05]
[1779495138078,30.78,75490.84,32.6,0.0,0.0,4e-05]
[1779495141099,30.78,75496.67,32.6,0.0,0.0,5e-05]
[1779495146140,30.78,75493.8,32.6,0.0,0.0,5e-05]
[1779495146901,30.78,75493.8,32.6,0.0,0.0,5e-05]
[1779495147147,30.78,75481.09,32.6,0.0,0.0,4e-05]
[1779495148154,30.78,75475.03,32.6,0.0,0.0,4e-05]
[1779495149057,30.78,75475.03,32.6,0.0,0.0,4e-05]
[1779495150700,30.78,75473.85,32.6,0.0,0.0,4e-05]
[1779495151176,30.78,75469.69,32.6,0.0,0.0,4e-05]
[1779495153074,30.78,75467.96,32.6,0.0,0.0,4e-05]
[1779495158225,30.78,75466.75,32.6,0.0,0.0,4e-05]
[1779495163259,30.78,75467.99,32.6,0.0,0.0,4e-05]
[1779495167288,30.78,75461.16,32.6,0.0,0.0,3e-05]
[1779495168295,30.78,75453.33,32.6,0.0,0.0,3e-05]
[1779495173330,30.78,75451.37,32.6,0.0,0.0,3e-05]
[1779495178365,30.78,75451.7,32.6,0.0,0.0,3e-05]
[1779495183425,30.78,75443.21,32.6,0.0,0.0,3e-05]
[1779495184429,30.78,75436.01,32.6,0.0,0.0,3e-05]
[1779495187449,30.78,75429.49,32.6,0.0,0.0,3e-05]
[1779495192485,30.78,75429.41,32.6,0.0,0.0,3e-05]
[1779495195506,30.78,75423.94,32.6,0.0,0.0,3e-05]
[1779495199536,30.78,75413.94,32.6,0.0,0.0,2e-05]
[1779495200543,30.78,75406.8,32.6,0.0,0.0,2e-05]
[1779495205578,30.78,75400.78,32.6,0.0,0.0,2e-05]
[1779495207592,30.78,75382.85,32.6,0.0,0.0,2e-05]
[1779495211620,30.78,75376.56,32.6,0.0,0.0,2e-05]
[1779495213634,30.78,75370.29,32.6,0.0,0.0,2e-05]
[1779495215648,30.78,75377.94,32.6,0.0,0.0,2e-05]
[1779495220685,30.78,75374.95,32.6,0.0,0.0,2e-05]
[1779495225720,30.78,75377.19,32.6,0.0,0.0,2e-05]
[1779495230756,30.78,75377.23,32.6,0.0,0.0,2e-05]
[1779495235792,30.78,75380.81,32.6,0.0,0.0,2e-05]
[1779495237807,30.78,75386.69,32.6,0.0,0.0,2e-05]
[1779495242842,30.78,75379.5,32.6,0.0,0.0,2e-05]
[1779495247877,30.78,75377.99,32.6,0.0,0.0,2e-05]
[1779495252166,30.78,75377.17,32.6,0.0,0.0,2e-05]
[1779495252721,30.78,75369.12,32.6,0.0,0.0,2e-05]
[1779495253203,30.78,75355.03,32.6,0.0,0.0,2e-05]
[1779495253928,30.78,75361.38,32.6,0.0,0.0,2e-05]
[1779495255942,30.78,75353.22,32.6,0.0,0.0,2e-05]
[1779495257299,30.78,75353.22,32.6,0.0,0.0,2e-05]
[1779495260300,30.78,75360.0,32.6,0.0,0.0,2e-05]
[1779495267020,30.78,75350.22,32.6,0.0,0.0,2e-05]
[1779495271062,30.78,75346.36,32.6,0.0,0.0,1e-05]
[1779495276098,30.78,75344.8,32.6,0.0,0.0,1e-05]
[1779495281103,30.78,75343.18,32.6,0.0,0.0,1e-05]
[1779495281759,30.78,75354.05,32.6,0.0,0.0,2e-05]
[1779495282429,30.78,75368.56,32.6,0.0,0.0,2e-05]
[1779495288246,30.78,75373.04,32.6,0.0,0.0,2e-05]
[1779495289241,30.78,75372.79,32.6,0.0,0.0,2e-05]
[1779495295234,30.78,75372.73,32.6,0.0,0.0,2e-05]
[1779495300269,30.78,75379.38,32.6,0.0,0.0,2e-05]
[1779495304297,30.78,75388.65,32.6,0.0,0.0,2e-05]
[1779495306311,30.78,75380.64,32.6,0.0,0.0,2e-05]
[1779495307318,30.78,75375.15,32.6,0.0,0.0,2e-05]
[1779495312353,30.78,75372.21,32.6,0.0,0.0,2e-05]
[1779495315375,30.78,75366.61,32.6,0.0,0.0,2e-05]
[1779495320409,30.78,75363.49,32.6,0.0,0.0,2e-05]
[1779495323430,30.78,75356.27,32.6,0.0,0.0,2e-05]
[1779495325444,30.78,75347.94,32.6,0.0,0.0,1e-05]
[1779495326453,30.78,75342.41,32.6,0.0,0.0,1e-05]
[1779495327289,30.78,75342.41,32.6,0.0,0.0,1e-05]
[1779495327458,30.78,75329.51,32.6,0.0,0.0,1e-05]
[1779495329472,30.78,75338.71,32.6,0.0,0.0,1e-05]
[1779495333500,30.78,75351.23,32.6,0.0,0.0,1e-05]
[1779495335491,30.78,75349.72,32.6,0.0,0.0,1e-05]
[1779495335964,30.78,75348.61,32.6,0.0,0.0,1e-05]
[1779495336448,30.78,75348.61,32.6,0.0,0.0,1e-05]
[1779495343570,30.78,75360.32,32.6,0.0,0.0,2e-05]
[1779495348605,30.78,75356.73,32.6,0.0,0.0,1e-05]
[1779495353639,30.78,75357.82,32.6,0.0,0.0,1e-05]
[1779495357669,30.78,75363.3,32.6,0.0,0.0,2e-05]
[1779495361699,30.78,75378.72,32.6,0.0,0.0,2e-05]
[1779495364722,30.78,75389.5,32.6,0.0,0.0,2e-05]
[1779495367743,30.78,75396.37,32.6,0.0,0.0,2e-05]
[1779495368749,30.78,75404.2,32.6,0.0,0.0,2e-05]
[1779495370765,30.78,75411.9,32.6,0.0,0.0,2e-05]
[1779495372778,30.78,75404.99,32.6,0.0,0.0,2e-05]
[1779495376806,30.78,75397.92,32.6,0.0,0.0,2e-05]
[1779495379827,30.78,75392.14,32.6,0.0,0.0,2e-05]
[1779495384863,30.78,75401.36,32.6,0.0,0.0,2e-05]
[1779495385869,30.78,75406.87,32.6,0.0,0.0,2e-05]
[1779495390905,30.78,75406.55,32.6,0.0,0.0,2e-05]
[1779495393926,30.78,75403.06,32.6,0.0,0.0,2e-05]
[1779495397954,30.78,75409.54,32.6,0.0,0.0,2e-05]
[1779495401983,30.78,75415.08,32.6,0.0,0.0,2e-05]
[1779495407018,30.78,75418.4,32.6,0.0,0.0,2e-05]
[1779495410039,30.78,75411.85,32.6,0.0,0.0,2e-05]
[1779495415074,30.78,75407.65,32.6,0.0,0.0,2e-05]
[1779495420134,30.78,75409.29,32.6,0.0,0.0,2e-05]
[1779495423155,30.78,75420.51,32.6,0.0,0.0,2e-05]
[1779495427183,30.78,75413.83,32.6,0.0,0.0,2e-05]
[1779495431211,30.78,75419.78,32.6,0.0,0.0,2e-05]
[1779495436247,30.78,75420.31,32.6,0.0,0.0,2e-05]
[1779495438260,30.78,75426.32,32.6,0.0,0.0,2e-05]
[1779495443296,30.78,75426.01,32.6,0.0,0.0,2e-05]
[1779495445312,30.78,75417.23,32.6,0.0,0.0,2e-05]
[1779495446949,30.78,75417.23,32.6,0.0,0.0,2e-05]
[1779495448333,30.78,75423.61,32.6,0.0,0.0,2e-05]
[1779495449983,30.78,75423.61,32.6,0.0,0.0,2e-05]
[1779495450007,30.78,75429.11,32.6,0.0,0.0,2e-05]
[1779495455383,30.78,75433.67,32.6,0.0,0.0,2e-05]
[1779495457397,30.78,75427.56,32.6,0.0,0.0,2e-05]
[1779495462382,30.78,75430.43,32.6,0.0,0.0,2e-05]
[1779495465431,30.78,75428.22,32.6,0.0,0.0,2e-05]
[1779495471495,30.78,75428.05,32.6,0.0,0.0,2e-05]
[1779495476530,30.78,75429.22,32.6,0.0,0.0,2e-05]
[1779495481565,30.78,75429.14,32.6,0.0,0.0,2e-05]
[1779495486599,30.78,75429.3,32.6,0.0,0.0,2e-05]
[1779495491634,30.78,75432.74,32.6,0.0,0.0,2e-05]
[1779495496670,30.78,75431.41,32.6,0.0,0.0,2e-05]
[1779495498567,30.78,75428.67,32.6,0.0,0.0,2e-05]
[1779495499046,30.78,75402.98,32.6,0.0,0.0,2e-05]
[1779495499696,30.78,75387.84,32.6,0.0,0.0,2e-05]
[1779495500802,30.78,75387.84,32.6,0.0,0.0,2e-05]
[1779495502762,30.78,75381.55,32.6,0.0,0.0,2e-05]
[1779495504814,30.78,75388.91,32.6,0.0,0.0,2e-05]
[1779495510775,30.78,75394.53,32.6,0.0,0.0,2e-05]
[1779495517824,30.78,75399.45,32.6,0.0,0.0,2e-05]
[1779495522859,30.78,75397.47,32.6,0.0,0.0,2e-05]
[1779495525327,30.78,75397.54,32.6,0.0,0.0,2e-05]
[1779495526690,30.78,75397.49,32.6,0.0,0.0,2e-05]
[1779495531922,30.78,75402.1,32.6,0.0,0.0,2e-05]
[1779495537963,30.78,75400.69,32.6,0.0,0.0,2e-05]
[1779495542999,30.78,75401.48,32.6,0.0,0.0,2e-05]
[1779495548037,30.78,75402.81,32.6,0.0,0.0,2e-05]
[1779495550051,30.78,75377.73,32.6,0.0,0.0,2e-05]
[1779495556093,30.78,75373.73,32.6,0.0,0.0,2e-05]
[1779495559114,30.78,75366.96,32.6,0.0,0.0,1e-05]
[1779495560120,30.78,75359.11,32.6,0.0,0.0,1e-05]
[1779495565159,30.78,75355.53,32.6,0.0,0.0,1e-05]
[1779495567173,30.78,75347.65,32.6,0.0,0.0,1e-05]
[1779495570287,30.78,75346.86,32.6,0.0,0.0,1e-05]
[1779495570388,30.78,75335.82,32.6,0.0,0.0,1e-05]
[1779495571204,30.78,75330.71,32.6,0.0,0.0,1e-05]
[1779495573674,30.78,75335.14,32.6,0.0,0.0,1e-05]
[1779495578253,30.78,75346.86,32.6,0.0,0.0,1e-05]
[1779495583288,30.78,75351.1,32.6,0.0,0.0,1e-05]
[1779495585302,30.78,75343.84,32.6,0.0,0.0,1e-05]
[1779495586309,30.78,75337.95,32.6,0.0,0.0,1e-05]
[1779495588324,30.78,75344.02,32.6,0.0,0.0,1e-05]
[1779495591345,30.78,75351.66,32.6,0.0,0.0,1e-05]
[1779495592462,30.78,75351.66,32.6,0.0,0.0,1e-05]
[1779495595501,30.78,75354.72,32.6,0.0,0.0,1e-05]
[1779495600551,30.78,75356.49,32.6,0.0,0.0,1e-05]
[1779495601770,30.78,75356.28,32.6,0.0,0.0,1e-05]
[1779495604195,30.78,75364.63,32.6,0.0,0.0,1e-05]
[1779495607972,30.78,75368.29,32.6,0.0,0.0,1e-05]
[1779495608466,30.78,75374.95,32.6,0.0,0.0,2e-05]
[1779495610271,30.78,75377.9,32.6,0.0,0.0,2e-05]
[1779495615515,30.78,75375.12,32.6,0.0,0.0,2e-05]
[1779495618535,30.78,75382.01,32.6,0.0,0.0,2e-05]
[1779495619543,30.78,75387.38,32.6,0.0,0.0,2e-05]
[1779495623571,30.78,75381.84,32.6,0.0,0.0,2e-05]
[1779495624907,30.78,75381.84,32.6,0.0,0.0,2e-05]
[1779495624985,30.78,75366.62,32.6,0.0,0.0,1e-05]
[1779495625588,30.78,75348.6,32.6,0.0,0.0,1e-05]
[1779495626595,30.78,75340.57,32.6,0.0,0.0,1e-05]
[1779495629526,30.78,75341.34,32.6,0.0,0.0,1e-05]
[1779495632637,30.78,75340.1,32.6,0.0,0.0,1e-05]
[1779495637672,30.78,75339.58,32.6,0.0,0.0,1e-05]
[1779495642707,30.78,75337.54,32.6,0.0,0.0,1e-05]
[1779495647742,30.78,75340.37,32.6,0.0,0.0,1e-05]
[1779495649757,30.78,75346.36,32.6,0.0,0.0,1e-05]
[1779495650763,30.78,75351.82,32.6,0.0,0.0,1e-05]
[1779495651435,30.78,75351.82,32.6,0.0,0.0,1e-05]
[1779495657604,30.78,75347.01,32.6,0.0,0.0,1e-05]
[1779495659826,30.78,75353.9,32.6,0.0,0.0,1e-05]
[1779495661844,30.78,75361.36,32.6,0.0,0.0,1e-05]
[1779495664863,30.78,75367.95,32.6,0.0,0.0,1e-05]
[1779495666877,30.78,75373.6,32.6,0.0,0.0,1e-05]
[1779495668891,30.78,75379.16,32.6,0.0,0.0,2e-05]
[1779495673926,30.78,75377.53,32.6,0.0,0.0,1e-05]
[1779495676000,30.78,75375.4,32.6,0.0,0.0,1e-05]
[1779495676072,30.78,75376.56,32.6,0.0,0.0,1e-05]
[1779495677954,30.78,75367.17,32.6,0.0,0.0,1e-05]
[1779495682989,30.78,75366.67,32.6,0.0,0.0,1e-05]
[1779495687018,30.78,75360.41,32.6,0.0,0.0,1e-05]
[1779495692054,30.78,75361.39,32.6,0.0,0.0,1e-05]
[1779495697089,30.78,75359.9,32.6,0.0,0.0,1e-05]
[1779495702125,30.78,75359.67,32.6,0.0,0.0,1e-05]
[1779495708167,30.78,75361.34,32.6,0.0,0.0,1e-05]
[1779495713202,30.78,75360.39,32.6,0.0,0.0,1e-05]
[1779495718237,30.78,75357.93,32.6,0.0,0.0,1e-05]
[1779495723271,30.78,75365.18,32.6,0.0,0.0,1e-05]
[1779495727300,30.78,75358.79,32.6,0.0,0.0,1e-05]
[1779495732338,30.78,75358.76,32.6,0.0,0.0,1e-05]
[1779495737373,30.78,75358.32,32.6,0.0,0.0,1e-05]
[1779495742630,30.78,75354.57,32.6,0.0,0.0,1e-05]
[1779495742665,30.78,75356.41,32.6,0.0,0.0,1e-05]
[1779495743472,30.78,75356.41,32.6,0.0,0.0,1e-05]
[1779495743561,30.78,75363.92,32.6,0.0,0.0,1e-05]
[1779495747293,30.78,75371.78,32.6,0.0,0.0,1e-05]
[1779495752480,30.78,75375.07,32.6,0.0,0.0,1e-05]
[1779495757516,30.78,75372.88,32.6,0.0,0.0,1e-05]
[1779495761798,30.78,75372.92,32.6,0.0,0.0,1e-05]
[1779495761899,30.78,75372.84,32.6,0.0,0.0,1e-05]
[1779495767586,30.78,75377.1,32.6,0.0,0.0,1e-05]
[1779495770485,30.78,75377.21,32.6,0.0,0.0,1e-05]
[1779495770608,30.78,75375.15,32.6,0.0,0.0,1e-05]
[1779495772621,30.78,75351.74,32.6,0.0,0.0,1e-05]
[1779495774177,30.78,75351.74,32.6,0.0,0.0,1e-05]
[1779495774221,30.78,75336.26,32.6,0.0,0.0,1e-05]
[1779495774765,30.78,75336.26,32.6,0.0,0.0,1e-05]
[1779495774781,30.78,75333.05,32.6,0.0,0.0,1e-05]
[1779495775909,30.78,75333.05,32.6,0.0,0.0,1e-05]
[1779495775991,30.78,75333.05,32.6,0.0,0.0,1e-05]
[1779495781115,30.78,75337.16,32.6,0.0,0.0,1e-05]
[1779495781301,30.78,75336.58,32.6,0.0,0.0,1e-05]
[1779495781818,30.78,75336.58,32.6,0.0,0.0,1e-05]
[1779495781920,30.78,75336.92,32.6,0.0,0.0,1e-05]
[1779495783448,30.78,75340.41,32.6,0.0,0.0,1e-05]
[1779495783698,30.78,75339.35,32.6,0.0,0.0,1e-05]
[1779495789889,30.78,75338.74,32.6,0.0,0.0,1e-05]
[1779495792211,30.78,75339.13,32.6,0.0,0.0,1e-05]
[1779495792282,30.78,75344.46,32.6,0.0,0.0,1e-05]
[1779495792630,30.78,75344.46,32.6,0.0,0.0,1e-05]
[1779495793062,30.78,75344.46,32.6,0.0,0.0,1e-05]
[1779495794776,30.78,75350.07,32.6,0.0,0.0,1e-05]
[1779495799811,30.78,75348.71,32.6,0.0,0.0,1e-05]
[1779495803855,30.78,75348.98,32.6,0.0,0.0,1e-05]
[1779495803956,30.78,75357.69,32.6,0.0,0.0,1e-05]
[1779495804891,30.78,75357.69,32.6,0.0,0.0,1e-05]
[1779495804901,30.78,75356.48,32.6,0.0,0.0,1e-05]
[1779495808642,30.78,75356.61,32.6,0.0,0.0,1e-05]
[1779495808874,30.78,75356.96,32.6,0.0,0.0,1e-05]
[1779495813909,30.78,75360.38,32.6,0.0,0.0,1e-05]
[1779495818944,30.78,75359.13,32.6,0.0,0.0,1e-05]
[1779495820958,30.78,75366.14,32.6,0.0,0.0,1e-05]
[1779495821965,30.78,75373.83,32.6,0.0,0.0,1e-05]
[1779495824986,30.78,75379.98,32.6,0.0,0.0,1e-05]
[1779495829016,30.78,75386.43,32.6,0.0,0.0,1e-05]
[1779495834051,30.78,75386.55,32.6,0.0,0.0,1e-05]
[1779495839086,30.78,75387.34,32.6,0.0,0.0,1e-05]
[1779495844121,30.78,75384.38,32.6,0.0,0.0,1e-05]
[1779495849156,30.78,75379.85,32.6,0.0,0.0,1e-05]
[1779495854192,30.78,75381.47,32.6,0.0,0.0,1e-05]
[1779495859227,30.78,75385.13,32.6,0.0,0.0,1e-05]
[1779495864262,30.78,75384.95,32.6,0.0,0.0,1e-05]
[1779495869297,30.78,75385.25,32.6,0.0,0.0,1e-05]
[1779495874335,30.78,75388.24,32.6,0.0,0.0,1e-05]
[1779495879373,30.78,75389.31,32.6,0.0,0.0,1e-05]
[1779495884405,30.78,75387.21,32.6,0.0,0.0,1e-05]
[1779495889443,30.78,75387.34,32.6,0.0,0.0,1e-05]
[1779495893436,30.78,75387.54,32.6,0.0,0.0,1e-05]
[1779495893470,30.78,75387.89,32.6,0.0,0.0,1e-05]
[1779495895383,30.78,75387.53,32.6,0.0,0.0,1e-05]
[1779495895486,30.78,75387.53,32.6,0.0,0.0,1e-05]
[1779495897467,30.78,75388.67,32.6,0.0,0.0,1e-05]
[1779495897499,30.78,75388.36,32.6,0.0,0.0,1e-05]
[1779495903377,30.78,75390.14,32.6,0.0,0.0,1e-05]
[1779495903583,30.78,75399.28,32.6,0.0,0.0,2e-05]
[1779495904551,30.78,75405.22,32.6,0.0,0.0,2e-05]
[1779495906550,30.78,75410.43,32.6,0.0,0.0,2e-05]
[1779495907447,30.78,75410.43,32.6,0.0,0.0,2e-05]
[1779495907639,30.78,75412.82,32.6,0.0,0.0,2e-05]
[1779495907740,30.78,75412.73,32.6,0.0,0.0,2e-05]
[1779495913572,30.78,75412.15,32.6,0.0,0.0,2e-05]
[1779495918650,30.78,75410.64,32.6,0.0,0.0,2e-05]
[1779495923685,30.78,75410.41,32.6,0.0,0.0,2e-05]
[1779495928738,30.78,75410.43,32.6,0.0,0.0,2e-05]
[1779495930751,30.78,75403.69,32.6,0.0,0.0,2e-05]
[1779495935787,30.78,75402.71,32.6,0.0,0.0,2e-05]
[1779495939417,30.78,75404.5,32.6,0.0,0.0,2e-05]
[1779495939515,30.78,75403.77,32.6,0.0,0.0,2e-05]
[1779495941573,30.78,75403.83,32.6,0.0,0.0,2e-05]
[1779495941828,30.78,75404.06,32.6,0.0,0.0,2e-05]
[1779495945857,30.78,75395.78,32.6,0.0,0.0,1e-05]
[1779495946958,30.78,75395.78,32.6,0.0,0.0,1e-05]
[1779495947530,30.78,75395.78,32.6,0.0,0.0,1e-05]
[1779495947055,30.78,75393.43,32.6,0.0,0.0,1e-05]
[1779495947871,30.78,75392.98,32.6,0.0,0.0,1e-05]
[1779495952906,30.78,75393.46,32.6,0.0,0.0,1e-05]
[1779495955680,30.78,75396.63,32.6,0.0,0.0,1e-05]
[1779495956474,30.78,75396.63,32.6,0.0,0.0,1e-05]
[1779495956934,30.78,75403.17,32.6,0.0,0.0,2e-05]
[1779495961969,30.78,75403.27,32.6,0.0,0.0,2e-05]
[1779495963983,30.78,75395.4,32.6,0.0,0.0,1e-05]
[1779495969019,30.78,75392.57,32.6,0.0,0.0,1e-05]
[1779495974054,30.78,75393.19,32.6,0.0,0.0,1e-05]
[1779495976080,30.78,75384.56,32.6,0.0,0.0,1e-05]
[1779495976732,30.78,75384.56,32.6,0.0,0.0,1e-05]
[1779495977585,30.78,75384.56,32.6,0.0,0.0,1e-05]
[1779495977083,30.78,75372.29,32.6,0.0,0.0,1e-05]
[1779495977853,30.78,75372.29,32.6,0.0,0.0,1e-05]
[1779495980104,30.78,75379.34,32.6,0.0,0.0,1e-05]
[1779495982563,30.78,75383.6,32.6,0.0,0.0,1e-05]
[1779495983125,30.78,75385.7,32.6,0.0,0.0,1e-05]
[1779495984142,30.78,75394.46,32.6,0.0,0.0,1e-05]
[1779495985149,30.78,75400.27,32.6,0.0,0.0,2e-05]
[1779495990184,30.78,75400.0,32.6,0.0,0.0,2e-05]
[1779495995220,30.78,75406.15,32.6,0.0,0.0,2e-05]
[1779496000255,30.78,75399.01,32.6,0.0,0.0,1e-05]
[1779496005290,30.78,75400.42,32.6,0.0,0.0,1e-05]
[1779496007304,30.78,75407.26,32.6,0.0,0.0,2e-05]
[1779496012339,30.78,75409.51,32.6,0.0,0.0,2e-05]
[1779496016367,30.78,75419.18,32.6,0.0,0.0,2e-05]
[1779496021402,30.78,75419.7,32.6,0.0,0.0,2e-05]
[1779496022408,30.78,75413.43,32.6,0.0,0.0,2e-05]
[1779496026437,30.78,75407.6,32.6,0.0,0.0,2e-05]
[1779496028550,30.78,75407.76,32.6,0.0,0.0,2e-05]
[1779496028648,30.78,75407.16,32.6,0.0,0.0,2e-05]
[1779496034493,30.78,75405.36,32.6,0.0,0.0,2e-05]
[1779496038522,30.78,75400.01,32.6,0.0,0.0,1e-05]
[1779496043557,30.78,75395.27,32.6,0.0,0.0,1e-05]
[1779496045571,30.78,75383.71,32.6,0.0,0.0,1e-05]
[1779496046578,30.78,75377.17,32.6,0.0,0.0,1e-05]
[1779496048592,30.78,75354.15,32.6,0.0,0.0,1e-05]
[1779496048688,30.78,75354.15,32.6,0.0,0.0,1e-05]
[1779496049599,30.78,75337.89,32.6,0.0,0.0,1e-05]
[1779496050607,30.78,75332.26,32.6,0.0,0.0,1e-05]
[1779496050983,30.78,75332.26,32.6,0.0,0.0,1e-05]
[1779496052424,30.78,75332.11,32.6,0.0,0.0,1e-05]
[1779496054634,30.78,75343.01,32.6,0.0,0.0,1e-05]
[1779496054968,30.78,75343.01,32.6,0.0,0.0,1e-05]
[1779496060679,30.78,75343.38,32.6,0.0,0.0,1e-05]
[1779496065714,30.78,75342.29,32.6,0.0,0.0,1e-05]
[1779496068735,30.78,75347.67,32.6,0.0,0.0,1e-05]
[1779496073774,30.78,75344.38,32.6,0.0,0.0,1e-05]
[1779496079816,30.78,75343.46,32.6,0.0,0.0,1e-05]
[1779496082837,30.78,75352.56,32.6,0.0,0.0,1e-05]
[1779496085858,30.78,75361.82,32.6,0.0,0.0,1e-05]
[1779496090894,30.78,75363.89,32.6,0.0,0.0,1e-05]
[1779496095932,30.78,75362.14,32.6,0.0,0.0,1e-05]
[1779496096937,30.78,75352.8,32.6,0.0,0.0,1e-05]
[1779496101972,30.78,75352.21,32.6,0.0,0.0,1e-05]
[1779496104139,30.78,75354.25,32.6,0.0,0.0,1e-05]
[1779496104993,30.78,75364.14,32.6,0.0,0.0,1e-05]
[1779496106727,30.78,75364.14,32.6,0.0,0.0,1e-05]
[1779496114057,30.78,75360.65,32.6,0.0,0.0,1e-05]
[1779496119093,30.78,75363.18,32.6,0.0,0.0,1e-05]
[1779496122113,30.78,75368.64,32.6,0.0,0.0,1e-05]
[1779496125136,30.78,75378.15,32.6,0.0,0.0,1e-05]
[1779496127162,30.78,75376.57,32.6,0.0,0.0,1e-05]
[1779496133399,30.78,75375.86,32.6,0.0,0.0,1e-05]
[1779496139234,30.78,75383.69,32.6,0.0,0.0,1e-05]
[1779496144269,30.78,75383.66,32.6,0.0,0.0,1e-05]
[1779496149304,30.78,75381.19,32.6,0.0,0.0,1e-05]
[1779496154339,30.78,75381.31,32.6,0.0,0.0,1e-05]
[1779496157360,30.78,75387.49,32.6,0.0,0.0,1e-05]
[1779496162395,30.78,75384.67,32.6,0.0,0.0,1e-05]
[1779496167430,30.78,75388.95,32.6,0.0,0.0,1e-05]
[1779496172469,30.78,75392.34,32.6,0.0,0.0,1e-05]
[1779496177528,30.78,75393.26,32.6,0.0,0.0,1e-05]
[1779496183570,30.78,75392.33,32.6,0.0,0.0,1e-05]
[1779496188605,30.78,75391.68,32.6,0.0,0.0,1e-05]
[1779496193640,30.78,75392.18,32.6,0.0,0.0,1e-05]
[1779496198675,30.78,75396.66,32.6,0.0,0.0,1e-05]
[1779496199682,30.78,75402.57,32.6,0.0,0.0,1e-05]
[1779496200689,30.78,75407.97,32.6,0.0,0.0,1e-05]
[1779496202702,30.78,75402.01,32.6,0.0,0.0,1e-05]
[1779496207738,30.78,75401.77,32.6,0.0,0.0,1e-05]
[1779496212773,30.78,75398.64,32.6,0.0,0.0,1e-05]
[1779496216801,30.78,75404.68,32.6,0.0,0.0,1e-05]
[1779496219822,30.78,75411.82,32.6,0.0,0.0,1e-05]
[1779496221836,30.78,75404.46,32.6,0.0,0.0,1e-05]
[1779496223851,30.78,75411.66,32.6,0.0,0.0,1e-05]
[1779496228887,30.78,75414.61,32.6,0.0,0.0,2e-05]
[1779496232915,30.78,75406.24,32.6,0.0,0.0,1e-05]
[1779496237950,30.78,75405.73,32.6,0.0,0.0,1e-05]
[1779496239964,30.78,75389.74,32.6,0.0,0.0,1e-05]
[1779496245000,30.78,75387.46,32.6,0.0,0.0,1e-05]
[1779496250036,30.78,75384.86,32.6,0.0,0.0,1e-05]
[1779496251043,30.78,75379.41,32.6,0.0,0.0,1e-05]
[1779496253062,30.78,75363.38,32.6,0.0,0.0,1e-05]
[1779496255076,30.78,75356.0,32.6,0.0,0.0,1e-05]
[1779496260111,30.78,75358.37,32.6,0.0,0.0,1e-05]
[1779496262125,30.78,75351.54,32.6,0.0,0.0,1e-05]
[1779496267160,30.78,75350.77,32.6,0.0,0.0,1e-05]
[1779496272195,30.78,75358.96,32.6,0.0,0.0,1e-05]
[1779496278237,30.78,75361.87,32.6,0.0,0.0,1e-05]
[1779496280252,30.78,75368.49,32.6,0.0,0.0,1e-05]
[1779496283281,30.78,75372.1,32.6,0.0,0.0,1e-05]
[1779496285877,30.78,75375.47,32.6,0.0,0.0,1e-05]
[1779496287302,30.78,75365.9,32.6,0.0,0.0,1e-05]
[1779496291330,30.78,75363.17,32.6,0.0,0.0,1e-05]
[1779496293344,30.78,75368.83,32.6,0.0,0.0,1e-05]
[1779496296365,30.78,75361.71,32.6,0.0,0.0,1e-05]
[1779496301400,30.78,75360.22,32.6,0.0,0.0,1e-05]
[1779496306435,30.78,75359.98,32.6,0.0,0.0,1e-05]
[1779496310466,30.78,75365.38,32.6,0.0,0.0,1e-05]
[1779496315501,30.78,75361.61,32.6,0.0,0.0,1e-05]
[1779496320536,30.78,75356.52,32.6,0.0,0.0,1e-05]
[1779496325571,30.78,75353.57,32.6,0.0,0.0,1e-05]
[1779496328592,30.78,75348.3,32.6,0.0,0.0,1e-05]
[1779496333627,30.78,75346.17,32.6,0.0,0.0,1e-05]
[1779496338662,30.78,75346.41,32.6,0.0,0.0,1e-05]
[1779496341682,30.78,75341.07,32.6,0.0,0.0,1e-05]
[1779496346718,30.78,75341.81,32.6,0.0,0.0,1e-05]
[1779496349740,30.78,75333.97,32.6,0.0,0.0,1e-05]
[1779496351754,30.78,75332.55,32.6,0.0,0.0,1e-05]
[1779496356888,30.78,75331.61,32.6,0.0,0.0,1e-05]
[1779496356991,30.78,75318.41,32.6,0.0,0.0,1e-05]
[1779496358818,30.78,75310.26,32.6,0.0,0.0,1e-05]
[1779496363853,30.78,75311.54,32.6,0.0,0.0,1e-05]
[1779496368888,30.78,75310.8,32.6,0.0,0.0,1e-05]
[1779496371909,30.78,75304.98,32.6,0.0,0.0,1e-05]
[1779496375937,30.78,75294.78,32.6,0.0,0.0,1e-05]
[1779496376945,30.78,75283.3,32.6,0.0,0.0,0.0]
[1779496378960,30.78,75257.36,32.6,0.0,0.0,0.0]
[1779496379870,30.78,75257.36,32.6,0.0,0.0,0.0]
[1779496379968,30.78,75238.28,32.6,0.0,0.0,0.0]
[1779496380488,30.78,75238.28,32.6,0.0,0.0,0.0]
[1779496380975,30.8,75271.18,32.6,0.0,0.0,0.0]
[1779496381982,30.8,75285.98,32.6,0.0,0.0,1e-05]
[1779496382989,30.8,75300.49,32.6,0.0,0.0,1e-05]
[1779496383996,30.8,75315.96,32.6,0.0,0.0,1e-05]
[1779496385008,30.8,75322.16,32.6,0.0,0.0,1e-05]
[1779496387017,30.8,75330.72,32.6,0.0,0.0,1e-05]
[1779496392052,30.8,75325.51,32.6,0.0,0.0,1e-05]
[1779496393063,30.8,75310.86,32.6,0.0,0.0,1e-05]
[1779496394443,30.8,75316.66,32.6,0.0,0.0,1e-05]
[1779496397633,30.8,75293.51,32.6,0.0,0.0,1e-05]
[1779496398295,30.8,75283.76,32.6,0.0,0.0,1e-05]
[1779496400115,30.8,75292.71,32.6,0.0,0.0,1e-05]
[1779496401927,30.8,75298.93,32.6,0.0,0.0,1e-05]
[1779496402395,30.8,75298.93,32.6,0.0,0.0,1e-05]
[1779496402888,30.8,75298.93,32.6,0.0,0.0,1e-05]
[1779496402912,30.8,75309.02,32.6,0.0,0.0,1e-05]
[1779496403136,30.8,75320.13,32.6,0.0,0.0,1e-05]
[1779496406157,30.8,75328.72,32.6,0.0,0.0,1e-05]
[1779496410185,30.81,75322.21,32.6,0.0,0.0,1e-05]
[1779496411192,30.81,75321.63,32.6,0.0,0.0,1e-05]
[1779496413206,30.81,75328.54,32.6,0.0,0.0,1e-05]
[1779496416572,30.81,75323.08,32.6,0.0,0.0,1e-05]
[1779496419549,30.81,75325.62,32.6,0.0,0.0,1e-05]
[1779496420892,30.81,75320.59,32.6,0.0,0.0,1e-05]
[1779496421863,30.82,75318.67,32.6,0.0,0.0,1e-05]
[1779496421954,30.82,75311.95,32.6,0.0,0.0,1e-05]
[1779496422507,30.82,75311.95,32.6,0.0,0.0,1e-05]
[1779496423560,30.82,75307.67,32.6,0.0,0.0,1e-05]
[1779496428793,30.83,75305.83,32.6,0.0,0.0,1e-05]
[1779496429586,30.83,75301.04,32.6,0.0,0.0,1e-05]
[1779496429607,30.83,75294.99,32.6,0.0,0.0,1e-05]
[1779496430484,30.83,75294.99,32.6,0.0,0.0,1e-05]
[1779496430931,30.83,75294.99,32.6,0.0,0.0,1e-05]
[1779496430972,30.83,75289.4,32.6,0.0,0.0,1e-05]
[1779496434354,30.84,75296.82,32.6,0.0,0.0,1e-05]
[1779496436369,30.84,75302.61,32.6,0.0,0.0,1e-05]
[1779496439388,30.85,75294.43,32.6,0.0,0.0,1e-05]
[1779496442637,30.86,75299.97,32.6,0.0,0.0,1e-05]
[1779496443418,30.86,75306.11,32.6,0.0,0.0,1e-05]
[1779496444425,30.86,75313.36,32.6,0.0,0.0,1e-05]
[1779496445432,30.86,75322.73,32.6,0.0,0.0,1e-05]
[1779496450467,30.86,75326.8,32.6,0.0,0.0,1e-05]
[1779496452481,30.87,75320.3,32.6,0.0,0.0,1e-05]
[1779496454495,30.87,75314.02,32.6,0.0,0.0,1e-05]
[1779496459530,30.87,75316.57,32.6,0.0,0.0,1e-05]
[1779496463558,30.88,75322.49,32.6,0.0,0.0,1e-05]
[1779496466018,30.88,75328.53,32.6,0.0,0.0,1e-05]
[1779496466924,30.88,75335.88,32.6,0.0,0.0,1e-05]
[1779496467590,30.88,75342.2,32.6,0.0,0.0,1e-05]
[1779496468598,30.88,75349.03,32.6,0.0,0.0,1e-05]
[1779496469605,30.88,75360.15,32.6,0.0,0.0,1e-05]
[1779496470612,30.88,75367.28,32.6,0.0,0.0,1e-05]
[1779496472626,30.88,75365.41,32.6,0.0,0.0,1e-05]
[1779496475647,30.88,75360.09,32.6,0.0,0.0,1e-05]
[1779496477661,30.88,75353.95,32.6,0.0,0.0,1e-05]
[1779496479675,30.88,75345.46,32.6,0.0,0.0,1e-05]
[1779496481689,30.88,75337.5,32.6,0.0,0.0,1e-05]
[1779496486724,30.88,75335.83,32.6,0.0,0.0,1e-05]
[1779496489745,30.89,75330.41,32.6,0.0,0.0,1e-05]
[1779496490752,30.89,75321.88,32.6,0.0,0.0,1e-05]
[1779496495787,30.89,75324.32,32.6,0.0,0.0,1e-05]
[1779496498808,30.89,75330.13,32.6,0.0,0.0,1e-05]
[1779496502836,30.89,75316.45,32.6,0.0,0.0,1e-05]
[1779496504006,30.9,75306.7,32.6,0.0,0.0,1e-05]
[1779496507871,30.9,75312.83,32.6,0.0,0.0,1e-05]
[1779496511899,30.9,75306.02,32.6,0.0,0.0,1e-05]
[1779496512906,30.9,75298.85,32.6,0.0,0.0,1e-05]
[1779496516934,30.9,75307.94,32.6,0.0,0.0,1e-05]
[1779496517941,30.9,75315.81,32.6,0.0,0.0,1e-05]
[1779496518896,30.9,75315.81,32.6,0.0,0.0,1e-05]
[1779496519955,30.9,75328.66,32.6,0.0,0.0,1e-05]
[1779496525068,30.9,75333.19,32.6,0.0,0.0,1e-05]
[1779496531033,30.9,75326.76,32.6,0.0,0.0,1e-05]
[1779496536103,30.9,75326.27,32.6,0.0,0.0,1e-05]
[1779496536204,30.9,75303.53,32.6,0.0,0.0,1e-05]
[1779496539094,30.91,75296.43,32.6,0.0,0.0,1e-05]
[1779496540467,30.91,75293.76,32.6,0.0,0.0,1e-05]
[1779496543511,30.91,75294.24,32.6,0.0,0.0,1e-05]
[1779496550177,30.92,75286.43,32.6,0.0,0.0,1e-05]
[1779496555212,30.93,75283.02,32.6,0.0,0.0,1e-05]
[1779496557961,30.93,75284.05,32.6,0.0,0.0,1e-05]
[1779496558133,30.93,75284.05,32.6,0.0,0.0,1e-05]
[1779496559168,30.93,75283.24,32.6,0.0,0.0,1e-05]
[1779496562267,30.94,75276.08,32.6,0.0,0.0,0.0]
[1779496567811,30.95,75275.64,32.6,0.0,0.0,0.0]
[1779496567913,30.95,75262.79,32.6,0.0,0.0,0.0]
[1779496568932,30.95,75250.71,32.6,0.0,0.0,0.0]
[1779496571330,30.95,75259.28,32.6,0.0,0.0,0.0]
[1779496572337,30.96,75265.8,32.6,0.0,0.0,0.0]
[1779496573344,30.96,75258.64,32.6,0.0,0.0,0.0]
[1779496578418,30.97,75255.88,32.6,0.0,0.0,0.0]
[1779496580813,30.97,75248.89,32.6,0.0,0.0,0.0]
[1779496584421,30.97,75242.18,32.6,0.0,0.0,0.0]
[1779496589457,30.97,75239.29,32.6,0.0,0.0,0.0]
[1779496594492,30.99,75244.44,32.6,0.0,0.0,0.0]
[1779496596103,30.99,75244.44,32.6,0.0,0.0,0.0]
[1779496601541,31.0,75244.03,32.6,0.0,0.0,0.0]
[1779496604562,31.0,75249.33,32.6,0.0,0.0,0.0]
[1779496609598,31.0,75237.97,32.6,0.0,0.0,0.0]
[1779496610606,31.0,75230.5,32.6,0.0,0.0,0.0]
[1779496615641,31.0,75227.71,32.6,0.0,0.0,0.0]
[1779496620676,31.0,75234.28,32.6,0.0,0.0,0.0]
[1779496622690,31.0,75240.6,32.6,0.0,0.0,0.0]
[1779496625711,31.0,75246.11,32.6,0.0,0.0,0.0]
[1779496630745,31.0,75239.13,32.6,0.0,0.0,0.0]
[1779496632760,31.0,75246.6,32.6,0.0,0.0,0.0]
[1779496637796,31.0,75250.04,32.6,0.0,0.0,0.0]
[1779496639810,31.0,75232.31,32.6,0.0,0.0,0.0]
[1779496644845,31.0,75228.01,32.6,0.0,0.0,0.0]
[1779496646858,31.0,75217.0,32.6,0.0,0.0,0.0]
[1779496647865,31.01,75208.37,32.6,0.0,0.0,0.0]
[1779496651894,31.04,75206.64,32.6,0.0,0.0,0.0]
[1779496653908,31.05,75214.08,32.6,0.0,0.0,0.0]
[1779496656929,31.05,75208.04,32.6,0.0,0.0,0.0]
[1779496657936,31.05,75214.99,32.6,0.0,0.0,0.0]
[1779496658943,31.05,75225.42,32.6,0.0,0.0,0.0]
[1779496660895,31.05,75221.49,32.6,0.0,0.0,0.0]
[1779496660958,31.05,75218.39,32.6,0.0,0.0,0.0]
[1779496662972,31.05,75212.64,32.6,0.0,0.0,0.0]
[1779496663979,31.05,75205.34,32.6,0.0,0.0,0.0]
[1779496664986,31.05,75198.45,32.6,0.0,0.0,0.0]
[1779496670029,31.05,75197.12,32.6,0.0,0.0,0.0]
[1779496670976,31.05,75197.12,32.6,0.0,0.0,0.0]
[1779496671036,31.05,75195.56,32.6,0.0,0.0,0.0]
[1779496673050,31.05,75203.2,32.6,0.0,0.0,0.0]
[1779496675617,31.05,75206.47,32.6,0.0,0.0,0.0]
[1779496676071,31.05,75206.22,32.6,0.0,0.0,0.0]
[1779496681106,31.05,75207.95,32.6,0.0,0.0,0.0]
[1779496686141,31.05,75203.09,32.6,0.0,0.0,0.0]
[1779496691176,31.05,75201.87,32.6,0.0,0.0,0.0]
[1779496696211,31.05,75195.93,32.6,0.0,0.0,0.0]
[1779496702252,31.05,75195.77,32.6,0.0,0.0,0.0]
[1779496707288,31.05,75195.71,32.6,0.0,0.0,0.0]
[1779496712328,31.05,75195.02,32.6,0.0,0.0,0.0]
[1779496717358,31.05,75192.73,32.6,0.0,0.0,0.0]
[1779496722393,31.05,75192.4,32.6,0.0,0.0,0.0]
[1779496728036,31.05,75190.05,32.6,0.0,0.0,0.0]
[1779496728421,31.05,75190.05,32.6,0.0,0.0,0.0]
[1779496729229,31.05,75189.17,32.6,0.0,0.0,0.0]
[1779496729443,31.05,75212.6,32.6,0.0,0.0,0.0]
[1779496730450,31.05,75221.06,32.6,0.0,0.0,0.0]
[1779496733471,31.05,75213.08,32.6,0.0,0.0,0.0]
[1779496734478,31.05,75205.19,32.6,0.0,0.0,0.0]
[1779496736493,31.05,75211.83,32.6,0.0,0.0,0.0]
[1779496739514,31.05,75205.78,32.6,0.0,0.0,0.0]
[1779496744549,31.05,75205.69,32.6,0.0,0.0,0.0]
[1779496746563,31.05,75195.32,32.6,0.0,0.0,0.0]
[1779496749587,31.05,75201.45,32.6,0.0,0.0,0.0]
[1779496754622,31.05,75200.92,32.6,0.0,0.0,0.0]
[1779496756636,31.05,75195.2,32.6,0.0,0.0,0.0]
[1779496757643,31.05,75182.09,32.6,0.0,0.0,0.0]
[1779496761671,31.05,75189.71,32.6,0.0,0.0,0.0]
[1779496765699,31.05,75182.88,32.6,0.0,0.0,0.0]
[1779496770735,31.05,75181.56,32.6,0.0,0.0,0.0]
[1779496775770,31.05,75182.09,32.6,0.0,0.0,0.0]
[1779496778790,31.05,75192.11,32.6,0.0,0.0,0.0]
[1779496783826,31.05,75196.81,32.6,0.0,0.0,0.0]
[1779496784833,31.05,75203.79,32.6,0.0,0.0,0.0]
[1779496786847,31.05,75210.59,32.6,0.0,0.0,0.0]
[1779496791882,31.05,75208.29,32.6,0.0,0.0,0.0]
[1779496795910,31.05,75215.17,32.6,0.0,0.0,0.0]
[1779496796916,31.05,75221.6,32.6,0.0,0.0,0.0]
[1779496800945,31.05,75227.28,32.6,0.0,0.0,0.0]
[1779496802959,31.05,75220.88,32.6,0.0,0.0,0.0]
[1779496805980,31.05,75214.25,32.6,0.0,0.0,0.0]
[1779496810010,31.05,75207.44,32.6,0.0,0.0,0.0]
[1779496811017,31.05,75201.39,32.6,0.0,0.0,0.0]
[1779496816056,31.05,75199.77,32.6,0.0,0.0,0.0]
[1779496821093,31.05,75205.17,32.6,0.0,0.0,0.0]
[1779496824513,31.05,75193.06,32.6,0.0,0.0,0.0]
[1779496825224,31.05,75186.5,32.6,0.0,0.0,0.0]
[1779496829148,31.05,75180.8,32.6,0.0,0.0,0.0]
[1779496831168,31.05,75167.99,32.6,0.0,0.0,0.0]
[1779496834191,31.05,75178.97,32.6,0.0,0.0,0.0]
[1779496835198,31.05,75186.3,32.6,0.0,0.0,0.0]
[1779496839226,31.05,75174.66,32.6,0.0,0.0,0.0]
[1779496840233,31.05,75168.12,32.6,0.0,0.0,0.0]
[1779496842247,31.05,75160.94,32.6,0.0,0.0,0.0]
[1779496844261,31.05,75154.18,32.6,0.0,0.0,0.0]
[1779496846280,31.05,75145.91,32.6,0.0,0.0,0.0]
[1779496847260,31.05,75145.91,32.6,0.0,0.0,0.0]
[1779496847287,31.05,75148.75,32.6,0.0,0.0,0.0]
[1779496848554,31.05,75151.17,32.6,0.0,0.0,0.0]
[1779496850614,31.05,75149.8,32.6,0.0,0.0,0.0]
[1779496852322,31.05,75157.93,32.6,0.0,0.0,0.0]
[1779496853608,31.05,75162.11,32.6,0.0,0.0,0.0]
[1779496856350,31.05,75178.93,32.6,0.0,0.0,0.0]
[1779496857794,31.05,75183.46,32.6,0.0,0.0,0.0]
[1779496860256,31.05,75183.66,32.6,0.0,0.0,0.0]
[1779496860381,31.05,75189.61,32.6,0.0,0.0,0.0]
[1779496861387,31.05,75195.92,32.6,0.0,0.0,0.0]
[1779496862825,31.05,75197.0,32.6,0.0,0.0,0.0]
[1779496865042,31.05,75198.5,32.6,0.0,0.0,0.0]
[1779496869443,31.05,75188.94,32.6,0.0,0.0,0.0]
[1779496869898,31.05,75188.94,32.6,0.0,0.0,0.0]
[1779496870450,31.05,75183.45,32.6,0.0,0.0,0.0]
[1779496871264,31.05,75183.45,32.6,0.0,0.0,0.0]
[1779496873481,31.05,75177.05,32.6,0.0,0.0,0.0]
[1779496874482,31.05,75151.71,32.6,0.0,0.0,0.0]
[1779496875490,31.05,75141.4,32.6,0.0,0.0,0.0]
[1779496877173,31.05,75143.59,32.6,0.0,0.0,0.0]
[1779496877295,31.05,75143.59,32.6,0.0,0.0,0.0]
[1779496878512,31.05,75149.06,32.6,0.0,0.0,0.0]
[1779496880205,31.05,75147.61,32.6,0.0,0.0,0.0]
[1779496880385,31.05,75147.61,32.6,0.0,0.0,0.0]
[1779496880532,31.05,75161.27,32.6,0.0,0.0,0.0]
[1779496881539,31.05,75176.16,32.6,0.0,0.0,0.0]
[1779496882546,31.05,75188.45,32.6,0.0,0.0,0.0]
[1779496884560,31.05,75180.36,32.6,0.0,0.0,0.0]
[1779496885597,31.05,75174.17,32.6,0.0,0.0,0.0]
[1779496886581,31.05,75187.97,32.6,0.0,0.0,0.0]
[1779496887587,31.05,75193.64,32.6,0.0,0.0,0.0]
[1779496892313,31.05,75195.82,32.6,0.0,0.0,0.0]
[1779496893798,31.05,75200.03,32.6,0.0,0.0,0.0]
[1779496894234,31.05,75199.99,32.6,0.0,0.0,0.0]
[1779496897659,31.05,75211.16,32.6,0.0,0.0,0.0]
[1779496899673,31.05,75218.07,32.6,0.0,0.0,0.0]
[1779496902694,31.05,75225.43,32.6,0.0,0.0,0.0]
[1779496904708,31.05,75214.59,32.6,0.0,0.0,0.0]
[1779496907729,31.05,75204.91,32.6,0.0,0.0,0.0]
[1779496910771,31.05,75198.34,32.6,0.0,0.0,0.0]
[1779496911758,31.05,75191.49,32.6,0.0,0.0,0.0]
[1779496916793,31.05,75188.56,32.6,0.0,0.0,0.0]
[1779496920821,31.05,75194.88,32.6,0.0,0.0,0.0]
[1779496921829,31.05,75202.45,32.6,0.0,0.0,0.0]
[1779496922835,31.05,75208.08,32.6,0.0,0.0,0.0]
[1779496925866,31.05,75214.46,32.6,0.0,0.0,0.0]
[1779496926790,31.05,75214.46,32.6,0.0,0.0,0.0]
[1779496926881,31.05,75212.56,32.6,0.0,0.0,0.0]
[1779496927881,31.05,75212.56,32.6,0.0,0.0,0.0]
[1779496927886,31.05,75214.23,32.6,0.0,0.0,0.0]
[1779496932921,31.05,75218.04,32.6,0.0,0.0,0.0]
[1779496937956,31.05,75215.04,32.6,0.0,0.0,0.0]
[1779496941985,31.05,75203.33,32.6,0.0,0.0,0.0]
[1779496944000,31.05,75195.51,32.6,0.0,0.0,0.0]
[1779496949034,31.05,75188.95,32.6,0.0,0.0,0.0]
[1779496951307,31.05,75170.92,32.6,0.0,0.0,0.0]
[1779496952511,31.05,75170.92,32.6,0.0,0.0,0.0]
[1779496952614,31.05,75170.92,32.6,0.0,0.0,0.0]
[1779496952641,31.05,75162.35,32.6,0.0,0.0,0.0]
[1779496954072,31.05,75168.23,32.6,0.0,0.0,0.0]
[1779496959529,31.05,75168.38,32.6,0.0,0.0,0.0]
[1779496959571,31.05,75168.41,32.6,0.0,0.0,0.0]
[1779496965149,31.05,75162.32,32.6,0.0,0.0,0.0]
[1779496970184,31.05,75165.47,32.6,0.0,0.0,0.0]
[1779496975219,31.05,75166.52,32.6,0.0,0.0,0.0]
[1779496980254,31.05,75165.27,32.6,0.0,0.0,0.0]
[1779496986296,31.05,75165.11,32.6,0.0,0.0,0.0]
[1779496987303,31.05,75172.42,32.6,0.0,0.0,0.0]
[1779496988686,31.05,75181.62,32.6,0.0,0.0,0.0]
[1779496991350,31.05,75172.55,32.6,0.0,0.0,0.0]
[1779496996385,31.05,75176.41,32.6,0.0,0.0,0.0]
[1779496997392,31.05,75184.74,32.6,0.0,0.0,0.0]
[1779497002427,31.05,75187.48,32.6,0.0,0.0,0.0]
[1779497005448,31.05,75181.48,32.6,0.0,0.0,0.0]
[1779497007462,31.05,75174.48,32.6,0.0,0.0,0.0]
[1779497012497,31.05,75176.77,32.6,0.0,0.0,0.0]
[1779497017532,31.05,75180.8,32.6,0.0,0.0,0.0]
[1779497021561,31.05,75187.21,32.6,0.0,0.0,0.0]
[1779497026599,31.05,75188.59,32.6,0.0,0.0,0.0]
[1779497028610,31.05,75195.85,32.6,0.0,0.0,0.0]
[1779497030624,31.05,75204.62,32.6,0.0,0.0,0.0]
[1779497034666,31.05,75211.36,32.6,0.0,0.0,0.0]
[1779497039701,31.05,75216.39,32.6,0.0,0.0,0.0]
[1779497043729,31.05,75223.98,32.6,0.0,0.0,0.0]
[1779497048766,31.05,75226.04,32.6,0.0,0.0,0.0]
[1779497053801,31.05,75219.02,32.6,0.0,0.0,0.0]
[1779497058838,31.05,75219.27,32.6,0.0,0.0,0.0]
[1779497063878,31.05,75215.97,32.6,0.0,0.0,0.0]
[1779497065892,31.05,75209.76,32.6,0.0,0.0,0.0]
[1779497067906,31.05,75216.28,32.6,0.0,0.0,0.0]
[1779497072941,31.05,75224.06,32.6,0.0,0.0,0.0]
[1779497076969,31.05,75230.44,32.6,0.0,0.0,0.0]
[1779497082004,31.05,75234.41,32.6,0.0,0.0,0.0]
[1779497087039,31.05,75225.7,32.6,0.0,0.0,0.0]
[1779497092081,31.05,75228.37,32.6,0.0,0.0,0.0]
[1779497097116,31.05,75232.52,32.6,0.0,0.0,0.0]
[1779497100626,31.05,75217.19,32.6,0.0,0.0,0.0]
[1779497101372,31.05,75202.98,32.6,0.0,0.0,0.0]
[1779497106182,31.05,75209.35,32.6,0.0,0.0,0.0]
[1779497110211,31.05,75216.17,32.6,0.0,0.0,0.0]
[1779497115299,31.05,75217.05,32.6,0.0,0.0,0.0]
[1779497120334,31.05,75212.08,32.6,0.0,0.0,0.0]
[1779497123355,31.05,75218.48,32.6,0.0,0.0,0.0]
[1779497127382,31.05,75225.59,32.6,0.0,0.0,0.0]
[1779497131413,31.05,75219.71,32.6,0.0,0.0,0.0]
[1779497134434,31.05,75226.73,32.6,0.0,0.0,0.0]
[1779497139469,31.05,75232.92,32.6,0.0,0.0,0.0]
[1779497144505,31.05,75234.59,32.6,0.0,0.0,0.0]
[1779497149540,31.05,75231.93,32.6,0.0,0.0,0.0]
[1779497154574,31.05,75230.79,32.6,0.0,0.0,0.0]
[1779497159611,31.05,75236.12,32.6,0.0,0.0,0.0]
[1779497161625,31.05,75243.19,32.6,0.0,0.0,0.0]
[1779497164646,31.05,75236.88,32.6,0.0,0.0,0.0]
[1779497168959,31.05,75241.74,32.6,0.0,0.0,0.0]
[1779497169261,31.05,75241.74,32.6,0.0,0.0,0.0]
[1779497174716,31.05,75249.86,32.6,0.0,0.0,0.0]
[1779497175723,31.05,75266.47,32.6,0.0,0.0,0.0]
[1779497176730,31.05,75275.7,32.6,0.0,0.0,0.0]
[1779497181953,31.05,75271.44,32.6,0.0,0.0,0.0]
[1779497182782,31.05,75225.06,32.6,0.0,0.0,0.0]
[1779497187816,31.05,75222.03,32.6,0.0,0.0,0.0]
[1779497191844,31.05,75219.44,32.6,0.0,0.0,0.0]
[1779497196879,31.05,75220.9,32.6,0.0,0.0,0.0]
[1779497201914,31.05,75218.91,32.6,0.0,0.0,0.0]
[1779497206950,31.05,75220.94,32.6,0.0,0.0,0.0]
[1779497212992,31.05,75221.61,32.6,0.0,0.0,0.0]
[1779497218031,31.05,75224.6,32.6,0.0,0.0,0.0]
[1779497223067,31.05,75231.27,32.6,0.0,0.0,0.0]
[1779497228102,31.05,75230.28,32.6,0.0,0.0,0.0]
[1779497233146,31.05,75237.52,32.6,0.0,0.0,0.0]
[1779497234146,31.05,75243.53,32.6,0.0,0.0,0.0]
[1779497239182,31.05,75245.03,32.6,0.0,0.0,0.0]
[1779497244217,31.05,75250.7,32.6,0.0,0.0,0.0]
[1779497248246,31.05,75242.79,32.6,0.0,0.0,0.0]
[1779497249253,31.05,75236.13,32.6,0.0,0.0,0.0]
[1779497251267,31.05,75235.33,32.6,0.0,0.0,0.0]
[1779497256302,31.05,75235.29,32.6,0.0,0.0,0.0]
[1779497262344,31.05,75231.42,32.6,0.0,0.0,0.0]
[1779497267378,31.05,75231.71,32.6,0.0,0.0,0.0]
[1779497273421,31.05,75229.71,32.6,0.0,0.0,0.0]
[1779497279463,31.05,75227.0,32.6,0.0,0.0,0.0]
[1779497284500,31.05,75225.56,32.6,0.0,0.0,0.0]
[1779497289537,31.05,75224.46,32.6,0.0,0.0,0.0]
[1779497294571,31.05,75225.26,32.6,0.0,0.0,0.0]
[1779497299607,31.05,75223.35,32.6,0.0,0.0,0.0]
[1779497304667,31.05,75222.12,32.6,0.0,0.0,0.0]
[1779497306681,31.05,75215.12,32.6,0.0,0.0,0.0]
[1779497311716,31.05,75216.11,32.6,0.0,0.0,0.0]
[1779497314738,31.05,75225.2,32.6,0.0,0.0,0.0]
[1779497315745,31.05,75230.85,32.6,0.0,0.0,0.0]
[1779497319773,31.05,75239.79,32.6,0.0,0.0,0.0]
[1779497324808,31.05,75242.46,32.6,0.0,0.0,0.0]
[1779497329843,31.05,75248.94,32.6,0.0,0.0,0.0]
[1779497334878,31.05,75249.13,32.6,0.0,0.0,0.0]
[1779497339913,31.05,75257.6,32.6,0.0,0.0,0.0]
[1779497344948,31.05,75259.98,32.6,0.0,0.0,0.0]
[1779497350992,31.05,75257.29,32.6,0.0,0.0,0.0]
[1779497356027,31.05,75258.82,32.6,0.0,0.0,0.0]
[1779497361062,31.05,75261.92,32.6,0.0,0.0,0.0]
[1779497366101,31.05,75261.65,32.6,0.0,0.0,0.0]
[1779497371136,31.05,75262.02,32.6,0.0,0.0,0.0]
[1779497376171,31.05,75269.94,32.6,0.0,0.0,0.0]
[1779497381205,31.05,75275.34,32.6,0.0,0.0,0.0]
[1779497386241,31.05,75276.25,32.6,0.0,0.0,0.0]
[1779497391276,31.05,75277.4,32.6,0.0,0.0,0.0]
[1779497394297,31.05,75271.49,32.6,0.0,0.0,0.0]
[1779497399332,31.05,75274.3,32.6,0.0,0.0,0.0]
[1779497404367,31.05,75279.49,32.6,0.0,0.0,0.0]
[1779497409401,31.05,75283.55,32.6,0.0,0.0,0.0]
[1779497412423,31.05,75276.96,32.6,0.0,0.0,0.0]
[1779497417458,31.05,75277.39,32.6,0.0,0.0,0.0]
[1779497419472,31.05,75270.65,32.6,0.0,0.0,0.0]
[1779497424506,31.05,75270.08,32.6,0.0,0.0,0.0]
[1779497429542,31.05,75272.83,32.6,0.0,0.0,0.0]
[1779497432626,31.05,75274.14,32.6,0.0,0.0,0.0]
[1779497432690,31.05,75273.2,32.6,0.0,0.0,0.0]
[1779497438605,31.05,75275.65,32.6,0.0,0.0,0.0]
[1779497444650,31.05,75276.19,32.6,0.0,0.0,0.0]
[1779497449685,31.05,75279.32,32.6,0.0,0.0,0.0]
[1779497454719,31.05,75279.78,32.6,0.0,0.0,0.0]
[1779497459755,31.05,75279.91,32.6,0.0,0.0,0.0]
[1779497464790,31.05,75279.25,32.6,0.0,0.0,0.0]
[1779497469830,31.05,75282.35,32.6,0.0,0.0,0.0]
[1779497474865,31.05,75284.16,32.6,0.0,0.0,0.0]
[1779497479900,31.05,75289.35,32.6,0.0,0.0,0.0]
[1779497484941,31.05,75291.82,32.6,0.0,0.0,0.0]
[1779497489980,31.05,75291.42,32.6,0.0,0.0,0.0]
[1779497495017,31.05,75297.43,32.6,0.0,0.0,0.0]
[1779497500052,31.05,75296.76,32.6,0.0,0.0,0.0]
[1779497503073,31.05,75302.09,32.6,0.0,0.0,0.0]
[1779497508108,31.05,75303.83,32.6,0.0,0.0,0.0]
[1779497513144,31.05,75305.56,32.6,0.0,0.0,0.0]
[1779497518178,31.05,75307.62,32.6,0.0,0.0,0.0]
[1779497523213,31.05,75305.5,32.6,0.0,0.0,0.0]
[1779497523453,31.05,75305.5,32.6,0.0,0.0,0.0]
[1779497524220,31.05,75305.13,32.6,0.0,0.0,0.0]
[1779497529257,31.05,75309.78,32.6,0.0,0.0,0.0]
[1779497534291,31.05,75308.47,32.6,0.0,0.0,0.0]
[1779497539325,31.05,75304.16,32.6,0.0,0.0,0.0]
[1779497544361,31.05,75302.08,32.6,0.0,0.0,0.0]
[1779497548389,31.05,75294.74,32.6,0.0,0.0,0.0]
[1779497551410,31.05,75284.87,32.6,0.0,0.0,0.0]
[1779497553612,31.05,75284.02,32.6,0.0,0.0,0.0]
[1779497553713,31.05,75283.15,32.6,0.0,0.0,0.0]
[1779497559467,31.05,75280.84,32.6,0.0,0.0,0.0]
[1779497563495,31.05,75286.45,32.6,0.0,0.0,0.0]
[1779497566920,31.05,75287.16,32.6,0.0,0.0,0.0]
[1779497567021,31.05,75286.96,32.6,0.0,0.0,0.0]
[1779497572558,31.05,75290.97,32.6,0.0,0.0,0.0]
[1779497577593,31.05,75290.53,32.6,0.0,0.0,0.0]
[1779497582627,31.05,75294.37,32.6,0.0,0.0,0.0]
[1779497586656,31.05,75301.71,32.6,0.0,0.0,0.0]
[1779497591691,31.05,75304.59,32.6,0.0,0.0,0.0]
[1779497597000,31.05,75305.41,32.6,0.0,0.0,0.0]
[1779497602769,31.05,75307.38,32.6,0.0,0.0,0.0]
[1779497607804,31.05,75313.18,32.6,0.0,0.0,0.0]
[1779497612838,31.05,75314.16,32.6,0.0,0.0,0.0]
[1779497617874,31.05,75315.87,32.6,0.0,0.0,0.0]
[1779497622909,31.05,75315.27,32.6,0.0,0.0,0.0]
[1779497627944,31.05,75316.87,32.6,0.0,0.0,0.0]
[1779497629959,31.05,75322.58,32.6,0.0,0.0,0.0]
[1779497632981,31.05,75332.98,32.6,0.0,0.0,0.0]
[1779497638015,31.05,75330.65,32.6,0.0,0.0,0.0]
[1779497643051,31.05,75332.74,32.6,0.0,0.0,0.0]
[1779497648086,31.05,75335.2,32.6,0.0,0.0,0.0]
[1779497653122,31.05,75331.49,32.6,0.0,0.0,0.0]
[1779497658156,31.05,75327.6,32.6,0.0,0.0,0.0]
[1779497663192,31.05,75324.18,32.6,0.0,0.0,0.0]
[1779497668227,31.05,75325.81,32.6,0.0,0.0,0.0]
[1779497673261,31.05,75325.95,32.6,0.0,0.0,0.0]
[1779497678297,31.05,75326.47,32.6,0.0,0.0,0.0]
[1779497683332,31.05,75326.67,32.6,0.0,0.0,0.0]
[1779497689373,31.05,75326.82,32.6,0.0,0.0,0.0]
[1779497692419,31.05,75298.71,32.6,0.0,0.0,0.0]
[1779497693403,31.05,75287.69,32.6,0.0,0.0,0.0]
[1779497698438,31.05,75287.76,32.6,0.0,0.0,0.0]
[1779497704138,31.05,75283.7,32.6,0.0,0.0,0.0]
[1779497706913,31.05,75290.44,32.6,0.0,0.0,0.0]
[1779497712539,31.05,75290.57,32.6,0.0,0.0,0.0]
[1779497717574,31.05,75290.17,32.6,0.0,0.0,0.0]
[1779497720595,31.05,75295.76,32.6,0.0,0.0,0.0]
[1779497721602,31.05,75301.63,32.6,0.0,0.0,0.0]
[1779497726637,31.05,75306.32,32.6,0.0,0.0,0.0]
[1779497731672,31.05,75307.34,32.6,0.0,0.0,0.0]
[1779497736711,31.05,75310.68,32.6,0.0,0.0,0.0]
[1779497741747,31.05,75310.33,32.6,0.0,0.0,0.0]
[1779497746782,31.05,75313.25,32.6,0.0,0.0,0.0]
[1779497751817,31.05,75314.47,32.6,0.0,0.0,0.0]
[1779497756851,31.05,75310.44,32.6,0.0,0.0,0.0]
[1779497761887,31.05,75311.29,32.6,0.0,0.0,0.0]
[1779497766922,31.05,75315.69,32.6,0.0,0.0,0.0]
[1779497771957,31.05,75318.07,32.6,0.0,0.0,0.0]
[1779497776992,31.05,75318.01,32.6,0.0,0.0,0.0]
[1779497779005,31.05,75312.04,32.6,0.0,0.0,0.0]
[1779497779955,31.05,75312.04,32.6,0.0,0.0,0.0]
[1779497780028,31.05,75311.35,32.6,0.0,0.0,0.0]
[1779497780605,31.05,75311.35,32.6,0.0,0.0,0.0]
[1779497781028,31.05,75307.35,32.6,0.0,0.0,0.0]
[1779497786064,31.05,75312.01,32.6,0.0,0.0,0.0]
[1779497791099,31.05,75311.72,32.6,0.0,0.0,0.0]
[1779497796136,31.05,75309.12,32.6,0.0,0.0,0.0]
[1779497801174,31.05,75308.73,32.6,0.0,0.0,0.0]
[1779497806209,31.05,75314.9,32.6,0.0,0.0,0.0]
[1779497811244,31.05,75314.01,32.6,0.0,0.0,0.0]
[1779497816279,31.05,75315.4,32.6,0.0,0.0,0.0]
[1779497821314,31.05,75314.63,32.6,0.0,0.0,0.0]
[1779497826349,31.05,75315.35,32.6,0.0,0.0,0.0]
[1779497833397,31.05,75315.13,32.6,0.0,0.0,0.0]
[1779497839440,31.05,75315.45,32.6,0.0,0.0,0.0]
[1779497844474,31.05,75316.13,32.6,0.0,0.0,0.0]
[1779497854545,31.05,75315.79,32.6,0.0,0.0,0.0]
[1779497859581,31.05,75315.79,32.6,0.0,0.0,0.0]
[1779497864617,31.05,75316.12,32.6,0.0,0.0,0.0]
[1779497868645,31.05,75322.75,32.6,0.0,0.0,0.0]
[1779497873680,31.05,75323.18,32.6,0.0,0.0,0.0]
[1779497878715,31.05,75320.26,32.6,0.0,0.0,0.0]
[1779497883750,31.05,75320.14,32.6,0.0,0.0,0.0]
[1779497889792,31.05,75318.34,32.6,0.0,0.0,0.0]
[1779497894827,31.05,75320.67,32.6,0.0,0.0,0.0]
[1779497899861,31.05,75321.46,32.6,0.0,0.0,0.0]
[1779497904897,31.05,75323.02,32.6,0.0,0.0,0.0]
[1779497911946,31.05,75322.74,32.6,0.0,0.0,0.0]
[1779497916992,31.05,75323.73,32.6,0.0,0.0,0.0]
[1779497922029,31.05,75322.5,32.6,0.0,0.0,0.0]
[1779497927063,31.05,75321.87,32.6,0.0,0.0,0.0]
[1779497931092,31.05,75313.19,32.6,0.0,0.0,0.0]
[1779497936126,31.05,75312.54,32.6,0.0,0.0,0.0]
[1779497941161,31.05,75314.03,32.6,0.0,0.0,0.0]
[1779497947204,31.05,75314.29,32.6,0.0,0.0,0.0]
[1779497952239,31.05,75318.38,32.6,0.0,0.0,0.0]
[1779497957274,31.05,75317.61,32.6,0.0,0.0,0.0]
[1779497964323,31.05,75318.25,32.6,0.0,0.0,0.0]
[1779497969358,31.05,75315.07,32.6,0.0,0.0,0.0]
[1779497972378,31.05,75314.25,32.6,0.0,0.0,0.0]
[1779497977413,31.05,75314.42,32.6,0.0,0.0,0.0]
[1779497985471,31.05,75315.19,32.6,0.0,0.0,0.0]
[1779497992519,31.05,75315.14,32.6,0.0,0.0,0.0]
[1779497994537,31.05,75286.08,32.6,0.0,0.0,0.0]
[1779497995544,31.05,75278.61,32.6,0.0,0.0,0.0]
[1779498000579,31.05,75275.92,32.6,0.0,0.0,0.0]
[1779498002593,31.05,75284.36,32.6,0.0,0.0,0.0]
[1779498007628,31.05,75286.92,32.6,0.0,0.0,0.0]
[1779498010662,31.05,75301.85,32.6,0.0,0.0,0.0]
[1779498011669,31.05,75307.6,32.6,0.0,0.0,0.0]
[1779498016704,31.05,75307.76,32.6,0.0,0.0,0.0]
[1779498021739,31.05,75311.49,32.6,0.0,0.0,0.0]
[1779498026775,31.05,75315.13,32.6,0.0,0.0,0.0]
[1779498029009,31.05,75324.21,32.6,0.0,0.0,0.0]
[1779498034831,31.05,75325.4,32.6,0.0,0.0,0.0]
[1779498039865,31.05,75327.82,32.6,0.0,0.0,0.0]
[1779498042887,31.05,75334.42,32.6,0.0,0.0,0.0]
[1779498046917,31.05,75340.39,32.6,0.0,0.0,0.0]
[1779498049940,31.05,75347.38,32.6,0.0,0.0,0.0]
[1779498054976,31.05,75342.16,32.6,0.0,0.0,0.0]
[1779498060019,31.05,75345.3,32.6,0.0,0.0,0.0]
[1779498064042,31.05,75353.18,32.6,0.0,0.0,0.0]
[1779498066056,31.05,75360.04,32.6,0.0,0.0,0.0]
[1779498070085,31.05,75367.57,32.6,0.0,0.0,0.0]
[1779498075120,31.05,75369.76,32.6,0.0,0.0,0.0]
[1779498080156,31.05,75369.51,32.6,0.0,0.0,0.0]
[1779498083177,31.05,75381.13,32.6,0.0,0.0,1e-05]
[1779498088213,31.05,75377.73,32.6,0.0,0.0,1e-05]
[1779498091234,31.05,75374.51,32.6,0.0,0.0,0.0]
[1779498096270,31.05,75381.32,32.6,0.0,0.0,1e-05]
[1779498101305,31.05,75375.94,32.6,0.0,0.0,0.0]
[1779498106340,31.05,75371.66,32.6,0.0,0.0,0.0]
[1779498111376,31.05,75373.03,32.6,0.0,0.0,0.0]
[1779498116411,31.05,75373.97,32.6,0.0,0.0,0.0]
[1779498121446,31.05,75374.01,32.6,0.0,0.0,0.0]
[1779498126481,31.05,75379.6,32.6,0.0,0.0,1e-05]
[1779498132524,31.05,75380.04,32.6,0.0,0.0,1e-05]
[1779498137558,31.05,75384.47,32.6,0.0,0.0,1e-05]
[1779498142593,31.05,75379.91,32.6,0.0,0.0,1e-05]
[1779498147628,31.05,75378.08,32.6,0.0,0.0,1e-05]
[1779498152663,31.05,75376.69,32.6,0.0,0.0,0.0]
[1779498157699,31.05,75374.19,32.6,0.0,0.0,0.0]
[1779498162736,31.05,75375.98,32.6,0.0,0.0,0.0]
[1779498167771,31.05,75380.41,32.6,0.0,0.0,0.0]
[1779498171799,31.05,75386.74,32.6,0.0,0.0,1e-05]
[1779498174820,31.05,75392.9,32.6,0.0,0.0,1e-05]
[1779498177840,31.05,75404.68,32.6,0.0,0.0,1e-05]
[1779498182876,31.05,75403.49,32.6,0.0,0.0,1e-05]
[1779498187911,31.05,75405.81,32.6,0.0,0.0,1e-05]
[1779498192947,31.05,75408.26,32.6,0.0,0.0,1e-05]
[1779498194961,31.05,75400.24,32.6,0.0,0.0,1e-05]
[1779498199996,31.05,75397.16,32.6,0.0,0.0,1e-05]
[1779498205031,31.05,75396.6,32.6,0.0,0.0,1e-05]
[1779498212080,31.05,75392.48,32.6,0.0,0.0,1e-05]
[1779498217115,31.05,75392.46,32.6,0.0,0.0,1e-05]
[1779498222151,31.05,75390.54,32.6,0.0,0.0,1e-05]
[1779498227186,31.05,75388.71,32.6,0.0,0.0,1e-05]
[1779498232223,31.05,75392.99,32.6,0.0,0.0,1e-05]
[1779498237259,31.05,75396.6,32.6,0.0,0.0,1e-05]
[1779498242295,31.05,75393.8,32.6,0.0,0.0,1e-05]
[1779498247330,31.05,75392.48,32.6,0.0,0.0,1e-05]
[1779498249345,31.05,75398.14,32.6,0.0,0.0,1e-05]
[1779498254380,31.05,75400.29,32.6,0.0,0.0,1e-05]
[1779498259414,31.05,75397.04,32.6,0.0,0.0,1e-05]
[1779498264450,31.05,75396.62,32.6,0.0,0.0,1e-05]
[1779498269484,31.05,75395.04,32.6,0.0,0.0,1e-05]
[1779498274520,31.05,75397.63,32.6,0.0,0.0,1e-05]
[1779498279555,31.05,75398.77,32.6,0.0,0.0,1e-05]
[1779498284590,31.05,75396.07,32.6,0.0,0.0,1e-05]
[1779498290632,31.05,75395.39,32.6,0.0,0.0,1e-05]
[1779498296674,31.05,75391.51,32.6,0.0,0.0,1e-05]
[1779498301709,31.05,75386.66,32.6,0.0,0.0,0.0]
[1779498306744,31.05,75383.34,32.6,0.0,0.0,0.0]
[1779498310772,31.05,75375.16,32.6,0.0,0.0,0.0]
[1779498315807,31.05,75372.61,32.6,0.0,0.0,0.0]
[1779498320842,31.05,75371.15,32.6,0.0,0.0,0.0]
[1779498325877,31.05,75368.73,32.6,0.0,0.0,0.0]
[1779498330912,31.05,75368.78,32.6,0.0,0.0,0.0]
[1779498338974,31.05,75369.35,32.6,0.0,0.0,0.0]
[1779498344061,31.05,75374.02,32.6,0.0,0.0,0.0]
[1779498345033,31.05,75385.92,32.6,0.0,0.0,0.0]
[1779498350069,31.05,75386.73,32.6,0.0,0.0,0.0]
[1779498355104,31.05,75387.45,32.6,0.0,0.0,0.0]
[1779498360140,31.05,75384.02,32.6,0.0,0.0,0.0]
[1779498365174,31.05,75378.62,32.6,0.0,0.0,0.0]
[1779498370210,31.05,75376.36,32.6,0.0,0.0,0.0]
[1779498375245,31.05,75372.45,32.6,0.0,0.0,0.0]
[1779498380280,31.05,75372.93,32.6,0.0,0.0,0.0]
[1779498386322,31.05,75372.27,32.6,0.0,0.0,0.0]
[1779498390960,31.05,75372.2,32.6,0.0,0.0,0.0]
[1779498391045,31.05,75369.77,32.6,0.0,0.0,0.0]
[1779498391619,31.05,75369.77,32.6,0.0,0.0,0.0]
[1779498391704,31.05,75368.21,32.6,0.0,0.0,0.0]
[1779498397399,31.05,75363.51,32.6,0.0,0.0,0.0]
[1779498400420,31.05,75372.43,32.6,0.0,0.0,0.0]
[1779498405455,31.05,75373.95,32.6,0.0,0.0,0.0]
[1779498411497,31.05,75374.34,32.6,0.0,0.0,0.0]
[1779498416532,31.05,75376.16,32.6,0.0,0.0,0.0]
[1779498421567,31.05,75378.91,32.6,0.0,0.0,0.0]
[1779498427610,31.05,75379.73,32.6,0.0,0.0,0.0]
[1779498430237,31.05,75385.94,32.6,0.0,0.0,0.0]
[1779498434659,31.05,75391.9,32.6,0.0,0.0,0.0]
[1779498439695,31.05,75395.0,32.6,0.0,0.0,0.0]
[1779498444731,31.05,75394.39,32.6,0.0,0.0,0.0]
[1779498449766,31.05,75394.8,32.6,0.0,0.0,0.0]
[1779498455810,31.05,75396.03,32.6,0.0,0.0,0.0]
[1779498460845,31.05,75395.58,32.6,0.0,0.0,0.0]
[1779498465880,31.05,75394.87,32.6,0.0,0.0,0.0]
[1779498472929,31.05,75398.04,32.6,0.0,0.0,0.0]
[1779498477964,31.05,75399.21,32.6,0.0,0.0,0.0]
[1779498482999,31.05,75398.76,32.6,0.0,0.0,0.0]
[1779498488037,31.05,75400.16,32.6,0.0,0.0,0.0]
[1779498496093,31.05,75400.62,32.6,0.0,0.0,0.0]
[1779498501128,31.05,75400.8,32.6,0.0,0.0,0.0]
[1779498508179,31.05,75400.77,32.6,0.0,0.0,0.0]
[1779498513214,31.05,75401.16,32.6,0.0,0.0,0.0]
[1779498518249,31.05,75404.46,32.6,0.0,0.0,0.0]
[1779498525299,31.05,75404.32,32.6,0.0,0.0,0.0]
[1779498535369,31.05,75404.2,32.6,0.0,0.0,0.0]
[1779498540404,31.05,75404.2,32.6,0.0,0.0,0.0]
[1779498545440,31.05,75409.48,32.6,0.0,0.0,1e-05]
[1779498550475,31.05,75410.63,32.6,0.0,0.0,1e-05]
[1779498555511,31.05,75410.46,32.6,0.0,0.0,1e-05]
[1779498560545,31.05,75410.56,32.6,0.0,0.0,1e-05]
[1779498565580,31.05,75412.7,32.6,0.0,0.0,1e-05]
[1779498570616,31.05,75411.27,32.6,0.0,0.0,1e-05]
[1779498575651,31.05,75411.35,32.6,0.0,0.0,0.0]
[1779498580686,31.05,75413.97,32.6,0.0,0.0,1e-05]
[1779498585721,31.05,75416.08,32.6,0.0,0.0,1e-05]
[1779498590756,31.05,75417.33,32.6,0.0,0.0,1e-05]
[1779498595791,31.05,75418.79,32.6,0.0,0.0,1e-05]
[1779498600844,31.05,75417.32,32.6,0.0,0.0,1e-05]
[1779498601839,31.05,75404.39,32.6,0.0,0.0,0.0]
[1779498602846,31.05,75397.96,32.6,0.0,0.0,0.0]
[1779498604866,31.05,75390.15,32.6,0.0,0.0,0.0]
[1779498609901,31.05,75389.46,32.6,0.0,0.0,0.0]
[1779498610908,31.05,75382.87,32.6,0.0,0.0,0.0]
[1779498615943,31.05,75386.88,32.6,0.0,0.0,0.0]
[1779498617957,31.05,75393.1,32.6,0.0,0.0,0.0]
[1779498618964,31.05,75398.62,32.6,0.0,0.0,0.0]
[1779498623999,31.05,75401.4,32.6,0.0,0.0,0.0]
[1779498629037,31.05,75401.33,32.6,0.0,0.0,0.0]
[1779498634075,31.05,75402.21,32.6,0.0,0.0,0.0]
[1779498639109,31.05,75402.79,32.6,0.0,0.0,0.0]
[1779498644144,31.05,75401.37,32.6,0.0,0.0,0.0]
[1779498649181,31.05,75402.45,32.6,0.0,0.0,0.0]
[1779498654216,31.05,75399.74,32.6,0.0,0.0,0.0]
[1779498660260,31.05,75399.99,32.6,0.0,0.0,0.0]
[1779498665295,31.05,75397.97,32.6,0.0,0.0,0.0]
[1779498669323,31.05,75403.5,32.6,0.0,0.0,0.0]
[1779498674358,31.05,75400.94,32.6,0.0,0.0,0.0]
[1779498679393,31.05,75400.52,32.6,0.0,0.0,0.0]
[1779498684428,31.05,75400.7,32.6,0.0,0.0,0.0]
[1779498693492,31.05,75400.24,32.6,0.0,0.0,0.0]
[1779498699444,31.05,75400.38,32.6,0.0,0.0,0.0]
[1779498699534,31.05,75400.34,32.6,0.0,0.0,0.0]
[1779498702555,31.05,75391.21,32.6,0.0,0.0,0.0]
[1779498706583,31.05,75385.46,32.6,0.0,0.0,0.0]
[1779498708434,31.05,75385.46,32.6,0.0,0.0,0.0]
[1779498711500,31.05,75385.39,32.6,0.0,0.0,0.0]
[1779498716653,31.05,75376.42,32.6,0.0,0.0,0.0]
[1779498719679,31.05,75374.53,32.6,0.0,0.0,0.0]
[1779498719706,31.05,75372.61,32.6,0.0,0.0,0.0]
[1779498724709,31.05,75369.27,32.6,0.0,0.0,0.0]
[1779498729744,31.05,75367.55,32.6,0.0,0.0,0.0]
[1779498734779,31.05,75364.02,32.6,0.0,0.0,0.0]
[1779498737800,31.05,75358.17,32.6,0.0,0.0,0.0]
[1779498741828,31.05,75352.39,32.6,0.0,0.0,0.0]
[1779498746867,31.05,75354.17,32.6,0.0,0.0,0.0]
[1779498748881,31.05,75346.78,32.6,0.0,0.0,0.0]
[1779498750895,31.05,75356.57,32.6,0.0,0.0,0.0]
[1779498755931,31.05,75361.76,32.6,0.0,0.0,0.0]
[1779498760966,31.05,75364.99,32.6,0.0,0.0,0.0]
[1779498766001,31.05,75366.79,32.6,0.0,0.0,0.0]
[1779498772043,31.05,75366.3,32.6,0.0,0.0,0.0]
[1779498777078,31.05,75366.97,32.6,0.0,0.0,0.0]
[1779498782113,31.05,75367.55,32.6,0.0,0.0,0.0]
[1779498785134,31.05,75359.95,32.6,0.0,0.0,0.0]
[1779498790169,31.05,75350.3,32.6,0.0,0.0,0.0]
[1779498793190,31.05,75338.93,32.6,0.0,0.0,0.0]
[1779498796211,31.05,75333.11,32.6,0.0,0.0,0.0]
[1779498801246,31.05,75329.41,32.6,0.0,0.0,0.0]
[1779498806281,31.05,75329.16,32.6,0.0,0.0,0.0]
[1779498811316,31.05,75329.03,32.6,0.0,0.0,0.0]
[1779498817358,31.05,75322.77,32.6,0.0,0.0,0.0]
[1779498822393,31.05,75322.19,32.6,0.0,0.0,0.0]
[1779498827428,31.05,75317.47,32.6,0.0,0.0,0.0]
[1779498829442,31.05,75311.45,32.6,0.0,0.0,0.0]
[1779498833470,31.05,75316.87,32.6,0.0,0.0,0.0]
[1779498838505,31.05,75314.63,32.6,0.0,0.0,0.0]
[1779498840519,31.05,75322.37,32.6,0.0,0.0,0.0]
[1779498844547,31.05,75330.44,32.6,0.0,0.0,0.0]
[1779498847568,31.05,75336.3,32.6,0.0,0.0,0.0]
[1779498852602,31.05,75340.5,32.6,0.0,0.0,0.0]
[1779498859671,31.05,75338.74,32.6,0.0,0.0,0.0]
[1779498865710,31.05,75335.05,32.6,0.0,0.0,0.0]
[1779498872087,31.05,75334.03,32.6,0.0,0.0,0.0]
[1779498877795,31.05,75329.66,32.6,0.0,0.0,0.0]
[1779498882830,31.05,75324.2,32.6,0.0,0.0,0.0]
[1779498888872,31.05,75325.71,32.6,0.0,0.0,0.0]
[1779498893907,31.05,75327.86,32.6,0.0,0.0,0.0]
[1779498894915,31.05,75334.12,32.6,0.0,0.0,0.0]
[1779498899948,31.05,75334.23,32.6,0.0,0.0,0.0]
[1779498904985,31.05,75333.75,32.6,0.0,0.0,0.0]
[1779498913041,31.05,75338.24,32.6,0.0,0.0,0.0]
[1779498918076,31.05,75338.08,32.6,0.0,0.0,0.0]
[1779498923111,31.05,75344.96,32.6,0.0,0.0,0.0]
[1779498928146,31.05,75344.86,32.6,0.0,0.0,0.0]
[1779498929153,31.05,75339.0,32.6,0.0,0.0,0.0]
[1779498931167,31.05,75333.63,32.6,0.0,0.0,0.0]
[1779498936643,31.05,75332.09,32.6,0.0,0.0,0.0]
[1779498939224,31.05,75325.78,32.6,0.0,0.0,0.0]
[1779498944258,31.05,75325.04,32.6,0.0,0.0,0.0]
[1779498949294,31.05,75326.9,32.6,0.0,0.0,0.0]
[1779498954329,31.05,75327.49,32.6,0.0,0.0,0.0]
[1779498960373,31.05,75328.73,32.6,0.0,0.0,0.0]
[1779498965408,31.05,75333.85,32.6,0.0,0.0,0.0]
[1779498967422,31.05,75341.32,32.6,0.0,0.0,0.0]
[1779498972457,31.05,75341.75,32.6,0.0,0.0,0.0]
[1779498977492,31.05,75343.52,32.6,0.0,0.0,0.0]
[1779498982527,31.05,75342.8,32.6,0.0,0.0,0.0]
[1779498988572,31.05,75343.0,32.6,0.0,0.0,0.0]
[1779498991592,31.05,75336.12,32.6,0.0,0.0,0.0]
[1779498996629,31.05,75330.62,32.6,0.0,0.0,0.0]
[1779498999649,31.05,75336.25,32.6,0.0,0.0,0.0]
[1779499001958,31.05,75338.23,32.6,0.0,0.0,0.0]
[1779499002495,31.05,75338.23,32.6,0.0,0.0,0.0]
[1779499010727,31.05,75337.17,32.6,0.0,0.0,0.0]
[1779499015762,31.05,75333.05,32.6,0.0,0.0,0.0]
[1779499020797,31.05,75333.18,32.6,0.0,0.0,0.0]
[1779499023819,31.05,75325.19,32.6,0.0,0.0,0.0]
[1779499028854,31.05,75322.76,32.6,0.0,0.0,0.0]
[1779499033888,31.05,75318.94,32.6,0.0,0.0,0.0]
[1779499038924,31.05,75318.57,32.6,0.0,0.0,0.0]
[1779499043959,31.05,75314.52,32.6,0.0,0.0,0.0]
[1779499048994,31.05,75313.21,32.6,0.0,0.0,0.0]
[1779499052016,31.05,75313.0,32.6,0.0,0.0,0.0]
[1779499061079,31.05,75312.36,32.6,0.0,0.0,0.0]
[1779499062717,31.05,75306.19,32.6,0.0,0.0,0.0]
[1779499063093,31.05,75299.25,32.6,0.0,0.0,0.0]
[1779499064780,31.05,75290.94,32.6,0.0,0.0,0.0]
[1779499070142,31.05,75285.72,32.6,0.0,0.0,0.0]
[1779499072366,31.05,75294.34,32.6,0.0,0.0,0.0]
[1779499078198,31.05,75296.88,32.6,0.0,0.0,0.0]
[1779499083233,31.05,75295.92,32.6,0.0,0.0,0.0]
[1779499085251,31.05,75307.37,32.6,0.0,0.0,0.0]
[1779499087265,31.05,75313.13,32.6,0.0,0.0,0.0]
[1779499092300,31.05,75315.94,32.6,0.0,0.0,0.0]
[1779499097335,31.05,75318.75,32.6,0.0,0.0,0.0]
[1779499105391,31.05,75318.65,32.6,0.0,0.0,0.0]
[1779499110426,31.05,75320.75,32.6,0.0,0.0,0.0]
[1779499115461,31.05,75324.9,32.6,0.0,0.0,0.0]
[1779499120496,31.05,75331.36,32.6,0.0,0.0,0.0]
[1779499125531,31.05,75333.53,32.6,0.0,0.0,0.0]
[1779499130566,31.05,75333.08,32.6,0.0,0.0,0.0]
[1779499135601,31.05,75334.15,32.6,0.0,0.0,0.0]
[1779499140636,31.05,75341.86,32.6,0.0,0.0,0.0]
[1779499144664,31.05,75347.31,32.6,0.0,0.0,0.0]
[1779499149699,31.05,75356.03,32.6,0.0,0.0,0.0]
[1779499153262,31.05,75355.21,32.6,0.0,0.0,0.0]
[1779499153902,31.05,75355.21,32.6,0.0,0.0,0.0]
[1779499153727,31.05,75355.05,32.6,0.0,0.0,0.0]
[1779499154734,31.05,75355.01,32.6,0.0,0.0,0.0]
[1779499156748,31.05,75360.61,32.6,0.0,0.0,0.0]
[1779499161782,31.05,75363.15,32.6,0.0,0.0,0.0]
[1779499166818,31.05,75367.27,32.6,0.0,0.0,0.0]
[1779499171852,31.05,75371.08,32.6,0.0,0.0,0.0]
[1779499176888,31.05,75370.7,32.6,0.0,0.0,0.0]
[1779499179911,31.05,75376.29,32.6,0.0,0.0,0.0]
[1779499181926,31.05,75382.76,32.6,0.0,0.0,0.0]
[1779499186963,31.05,75380.9,32.6,0.0,0.0,0.0]
[1779499192000,31.05,75384.77,32.6,0.0,0.0,0.0]
[1779499197034,31.05,75388.15,32.6,0.0,0.0,0.0]
[1779499202069,31.05,75384.96,32.6,0.0,0.0,0.0]
[1779499207104,31.05,75380.78,32.6,0.0,0.0,0.0]
[1779499209120,31.05,75392.23,32.6,0.0,0.0,0.0]
[1779499212141,31.05,75397.94,32.6,0.0,0.0,0.0]
[1779499217176,31.05,75398.02,32.6,0.0,0.0,0.0]
[1779499222212,31.05,75403.42,32.6,0.0,0.0,0.0]
[1779499227246,31.05,75406.77,32.6,0.0,0.0,0.0]
[1779499232281,31.05,75407.04,32.6,0.0,0.0,0.0]
[1779499237316,31.05,75408.93,32.6,0.0,0.0,0.0]
[1779499242351,31.05,75411.6,32.6,0.0,0.0,0.0]
[1779499247386,31.05,75409.3,32.6,0.0,0.0,0.0]
[1779499253428,31.05,75408.93,32.6,0.0,0.0,0.0]
[1779499258463,31.05,75408.77,32.6,0.0,0.0,0.0]
[1779499263498,31.05,75409.01,32.6,0.0,0.0,0.0]
[1779499270547,31.05,75409.33,32.6,0.0,0.0,0.0]
[1779499275582,31.05,75410.46,32.6,0.0,0.0,0.0]
[1779499280617,31.05,75408.63,32.6,0.0,0.0,0.0]
[1779499285652,31.05,75406.55,32.6,0.0,0.0,0.0]
[1779499290687,31.05,75402.13,32.6,0.0,0.0,0.0]
[1779499295722,31.05,75403.72,32.6,0.0,0.0,0.0]
[1779499300757,31.05,75404.3,32.6,0.0,0.0,0.0]
[1779499305792,31.05,75403.27,32.6,0.0,0.0,0.0]
[1779499312841,31.05,75402.87,32.6,0.0,0.0,0.0]
[1779499317879,31.05,75402.28,32.6,0.0,0.0,0.0]
[1779499323922,31.05,75402.11,32.6,0.0,0.0,0.0]
[1779499328957,31.05,75402.4,32.6,0.0,0.0,0.0]
[1779499333992,31.05,75402.69,32.6,0.0,0.0,0.0]
[1779499339028,31.05,75402.26,32.6,0.0,0.0,0.0]
[1779499344063,31.05,75402.27,32.6,0.0,0.0,0.0]
[1779499350105,31.05,75402.23,32.6,0.0,0.0,0.0]
[1779499351111,31.05,75401.8,32.6,0.0,0.0,0.0]
[1779499357154,31.05,75400.85,32.6,0.0,0.0,0.0]
[1779499362189,31.05,75397.74,32.6,0.0,0.0,0.0]
[1779499367224,31.05,75395.71,32.6,0.0,0.0,0.0]
[1779499372259,31.05,75398.08,32.6,0.0,0.0,0.0]
[1779499377295,31.05,75397.82,32.6,0.0,0.0,0.0]
[1779499382330,31.05,75397.18,32.6,0.0,0.0,0.0]
[1779499390386,31.05,75398.15,32.6,0.0,0.0,0.0]
[1779499398442,31.05,75396.83,32.6,0.0,0.0,0.0]
[1779499404483,31.05,75395.94,32.6,0.0,0.0,0.0]
[1779499409519,31.05,75395.96,32.6,0.0,0.0,0.0]
[1779499418583,31.05,75396.27,32.6,0.0,0.0,0.0]
[1779499423618,31.05,75396.14,32.6,0.0,0.0,0.0]
[1779499428653,31.05,75396.25,32.6,0.0,0.0,0.0]
[1779499434695,31.05,75396.44,32.6,0.0,0.0,0.0]
[1779499439729,31.05,75396.37,32.6,0.0,0.0,0.0]
[1779499444765,31.05,75395.0,32.6,0.0,0.0,0.0]
[1779499449800,31.05,75393.12,32.6,0.0,0.0,0.0]
[1779499454835,31.05,75382.75,32.6,0.0,0.0,0.0]
[1779499459870,31.05,75379.67,32.6,0.0,0.0,0.0]
[1779499464905,31.05,75379.45,32.6,0.0,0.0,0.0]
[1779499468933,31.05,75385.13,32.6,0.0,0.0,0.0]
[1779499471954,31.05,75378.88,32.6,0.0,0.0,0.0]
[1779499476989,31.05,75375.37,32.6,0.0,0.0,0.0]
[1779499482024,31.05,75375.4,32.6,0.0,0.0,0.0]
[1779499487060,31.05,75378.7,32.6,0.0,0.0,0.0]
[1779499492094,31.05,75378.15,32.6,0.0,0.0,0.0]
[1779499497130,31.05,75378.11,32.6,0.0,0.0,0.0]
[1779499506193,31.05,75377.95,32.6,0.0,0.0,0.0]
[1779499511228,31.05,75378.52,32.6,0.0,0.0,0.0]
[1779499516263,31.05,75378.87,32.6,0.0,0.0,0.0]
[1779499521299,31.05,75385.44,32.6,0.0,0.0,0.0]
[1779499526333,31.05,75387.5,32.6,0.0,0.0,0.0]
[1779499531368,31.05,75387.02,32.6,0.0,0.0,0.0]
[1779499536403,31.05,75388.39,32.6,0.0,0.0,0.0]
[1779499542445,31.05,75388.54,32.6,0.0,0.0,0.0]
[1779499548486,31.05,75389.18,32.6,0.0,0.0,0.0]
[1779499550501,31.05,75378.28,32.6,0.0,0.0,0.0]
[1779499555542,31.05,75377.99,32.6,0.0,0.0,0.0]
[1779499560583,31.05,75377.33,32.6,0.0,0.0,0.0]
[1779499565618,31.05,75377.88,32.6,0.0,0.0,0.0]
[1779499570653,31.05,75376.19,32.6,0.0,0.0,0.0]
[1779499575688,31.05,75374.24,32.6,0.0,0.0,0.0]
[1779499580724,31.05,75370.08,32.6,0.0,0.0,0.0]
[1779499585758,31.05,75371.97,32.6,0.0,0.0,0.0]
[1779499590793,31.05,75379.6,32.6,0.0,0.0,0.0]
[1779499591800,31.05,75379.17,32.6,0.0,0.0,0.0]
[1779499597842,31.05,75377.48,32.6,0.0,0.0,0.0]
[1779499600863,31.05,75383.06,32.6,0.0,0.0,0.0]
[1779499605898,31.05,75381.66,32.6,0.0,0.0,0.0]
[1779499610932,31.05,75382.29,32.6,0.0,0.0,0.0]
[1779499612960,31.05,75382.36,32.6,0.0,0.0,0.0]
[1779499613054,31.05,75382.19,32.6,0.0,0.0,0.0]
[1779499613513,31.05,75382.19,32.6,0.0,0.0,0.0]
[1779499613954,31.05,75381.93,32.6,0.0,0.0,0.0]
[1779499623017,31.05,75381.11,32.6,0.0,0.0,0.0]
[1779499629059,31.05,75381.94,32.6,0.0,0.0,0.0]
[1779499634094,31.05,75381.55,32.6,0.0,0.0,0.0]
[1779499639129,31.05,75381.57,32.6,0.0,0.0,0.0]
[1779499648194,31.05,75381.78,32.6,0.0,0.0,0.0]
[1779499653229,31.05,75381.89,32.6,0.0,0.0,0.0]
[1779499658264,31.05,75378.51,32.6,0.0,0.0,0.0]
[1779499663299,31.05,75373.74,32.6,0.0,0.0,0.0]
[1779499668334,31.05,75374.03,32.6,0.0,0.0,0.0]
[1779499673369,31.05,75377.86,32.6,0.0,0.0,0.0]
[1779499678405,31.05,75377.4,32.6,0.0,0.0,0.0]
[1779499683456,31.05,75375.73,32.6,0.0,0.0,0.0]
[1779499688493,31.05,75374.41,32.6,0.0,0.0,0.0]
[1779499693528,31.05,75372.87,32.6,0.0,0.0,0.0]
[1779499698563,31.05,75373.05,32.6,0.0,0.0,0.0]
[1779499703598,31.05,75369.44,32.6,0.0,0.0,0.0]
[1779499708633,31.05,75367.8,32.6,0.0,0.0,0.0]
[1779499718703,31.05,75367.8,32.6,0.0,0.0,0.0]
[1779499723738,31.05,75366.54,32.6,0.0,0.0,0.0]
[1779499730787,31.05,75364.67,32.6,0.0,0.0,0.0]
[1779499735822,31.05,75362.26,32.6,0.0,0.0,0.0]
[1779499740857,31.05,75362.88,32.6,0.0,0.0,0.0]
[1779499745893,31.05,75369.09,32.6,0.0,0.0,0.0]
[1779499746900,31.05,75374.79,32.6,0.0,0.0,0.0]
[1779499751935,31.05,75375.83,32.6,0.0,0.0,0.0]
[1779499756970,31.05,75376.21,32.6,0.0,0.0,0.0]
[1779499762005,31.05,75376.26,32.6,0.0,0.0,0.0]
[1779499764020,31.05,75381.93,32.6,0.0,0.0,0.0]
[1779499769056,31.05,75381.89,32.6,0.0,0.0,0.0]
[1779499774090,31.05,75383.17,32.6,0.0,0.0,0.0]
[1779499779126,31.05,75385.02,32.6,0.0,0.0,0.0]
[1779499784161,31.05,75384.61,32.6,0.0,0.0,0.0]
[1779499786175,31.05,75390.12,32.6,0.0,0.0,0.0]
[1779499791210,31.05,75390.14,32.6,0.0,0.0,0.0]
[1779499796245,31.05,75390.13,32.6,0.0,0.0,0.0]
[1779499801281,31.05,75390.04,32.6,0.0,0.0,0.0]
[1779499807323,31.05,75390.07,32.6,0.0,0.0,0.0]
[1779499812361,31.05,75390.15,32.6,0.0,0.0,0.0]
[1779499816389,31.05,75399.51,32.6,0.0,0.0,0.0]
[1779499821424,31.05,75406.25,32.6,0.0,0.0,0.0]
[1779499826459,31.05,75408.31,32.6,0.0,0.0,0.0]
[1779499832501,31.05,75407.64,32.6,0.0,0.0,0.0]
[1779499834515,31.05,75402.07,32.6,0.0,0.0,0.0]
[1779499839550,31.05,75402.97,32.6,0.0,0.0,0.0]
[1779499844585,31.05,75408.32,32.6,0.0,0.0,0.0]
[1779499849621,31.05,75404.83,32.6,0.0,0.0,0.0]
[1779499854657,31.05,75404.59,32.6,0.0,0.0,0.0]
[1779499859693,31.05,75405.14,32.6,0.0,0.0,0.0]
[1779499867748,31.05,75405.47,32.6,0.0,0.0,0.0]
[1779499872784,31.05,75399.43,32.6,0.0,0.0,0.0]
[1779499875559,31.05,75398.65,32.6,0.0,0.0,0.0]
[1779499875659,31.05,75397.99,32.6,0.0,0.0,0.0]
[1779499881946,31.05,75397.64,32.6,0.0,0.0,0.0]
[1779499881994,31.05,75397.6,32.6,0.0,0.0,0.0]
[1779499887889,31.05,75400.4,32.6,0.0,0.0,0.0]
[1779499891917,31.05,75400.11,32.6,0.0,0.0,0.0]
[1779499898966,31.05,75400.88,32.6,0.0,0.0,0.0]
[1779499904001,31.05,75401.88,32.6,0.0,0.0,0.0]
[1779499909036,31.05,75401.95,32.6,0.0,0.0,0.0]
[1779499914071,31.05,75400.16,32.6,0.0,0.0,0.0]
[1779499919105,31.05,75403.21,32.6,0.0,0.0,0.0]
[1779499924141,31.05,75405.88,32.6,0.0,0.0,0.0]
[1779499929176,31.05,75405.52,32.6,0.0,0.0,0.0]
[1779499936229,31.05,75405.97,32.6,0.0,0.0,0.0]
[1779499941264,31.05,75405.77,32.6,0.0,0.0,0.0]
[1779499946299,31.05,75403.97,32.6,0.0,0.0,0.0]
[1779499951334,31.05,75403.83,32.6,0.0,0.0,0.0]
[1779499956369,31.05,75404.12,32.6,0.0,0.0,0.0]
[1779499961404,31.05,75405.7,32.6,0.0,0.0,0.0]
[1779499966438,31.05,75405.43,32.6,0.0,0.0,0.0]
[1779499972481,31.05,75405.29,32.6,0.0,0.0,0.0]
[1779499977519,31.05,75405.46,32.6,0.0,0.0,0.0]
[1779499978525,31.05,75411.01,32.6,0.0,0.0,0.0]
[1779499981549,31.05,75403.25,32.6,0.0,0.0,0.0]
[1779499986585,31.05,75401.28,32.6,0.0,0.0,0.0]
[1779499995647,31.05,75399.67,32.6,0.0,0.0,0.0]
[1779500001690,31.05,75398.74,32.6,0.0,0.0,0.0]
[1779500006725,31.05,75400.19,32.6,0.0,0.0,0.0]
[1779500012767,31.05,75400.32,32.6,0.0,0.0,0.0]
[1779500015788,31.05,75394.49,32.6,0.0,0.0,0.0]
[1779500017802,31.05,75388.97,32.6,0.0,0.0,0.0]
[1779500022837,31.05,75386.18,32.6,0.0,0.0,0.0]
[1779500027872,31.05,75385.77,32.6,0.0,0.0,0.0]
[1779500029886,31.05,75380.21,32.6,0.0,0.0,0.0]
[1779500034921,31.05,75378.16,32.6,0.0,0.0,0.0]
[1779500039956,31.05,75379.09,32.6,0.0,0.0,0.0]
[1779500044991,31.05,75381.96,32.6,0.0,0.0,0.0]
[1779500050026,31.05,75380.11,32.6,0.0,0.0,0.0]
[1779500055061,31.05,75380.69,32.6,0.0,0.0,0.0]
[1779500061103,31.05,75379.65,32.6,0.0,0.0,0.0]
[1779500066141,31.05,75378.16,32.6,0.0,0.0,0.0]
[1779500071176,31.05,75378.23,32.6,0.0,0.0,0.0]
[1779500076211,31.05,75378.19,32.6,0.0,0.0,0.0]
[1779500081245,31.05,75378.22,32.6,0.0,0.0,0.0]
[1779500090309,31.05,75375.52,32.6,0.0,0.0,0.0]
[1779500094338,31.05,75381.04,32.6,0.0,0.0,0.0]
[1779500099373,31.05,75380.77,32.6,0.0,0.0,0.0]
[1779500104408,31.05,75379.69,32.6,0.0,0.0,0.0]
[1779500109443,31.05,75377.64,32.6,0.0,0.0,0.0]
[1779500122538,31.05,75377.79,32.6,0.0,0.0,0.0]
[1779500127573,31.05,75373.61,32.6,0.0,0.0,0.0]
[1779500131602,31.05,75373.61,32.6,0.0,0.0,0.0]
[1779500136637,31.05,75373.8,32.6,0.0,0.0,0.0]
[1779500141672,31.05,75373.63,32.6,0.0,0.0,0.0]
[1779500146707,31.05,75373.6,32.6,0.0,0.0,0.0]
[1779500149727,31.05,75381.21,32.6,0.0,0.0,0.0]
[1779500151741,31.05,75389.47,32.6,0.0,0.0,0.0]
[1779500156777,31.05,75389.82,32.6,0.0,0.0,0.0]
[1779500161813,31.05,75388.25,32.6,0.0,0.0,0.0]
[1779500167855,31.05,75386.51,32.6,0.0,0.0,0.0]
[1779500172890,31.05,75384.99,32.6,0.0,0.0,0.0]
[1779500177925,31.05,75386.76,32.6,0.0,0.0,0.0]
[1779500180948,31.05,75393.8,32.6,0.0,0.0,0.0]
[1779500185984,31.05,75397.48,32.6,0.0,0.0,0.0]
[1779500189006,31.05,75402.94,32.6,0.0,0.0,0.0]
[1779500194057,31.05,75405.22,32.6,0.0,0.0,0.0]
[1779500199091,31.05,75404.92,32.6,0.0,0.0,0.0]
[1779500206141,31.05,75406.7,32.6,0.0,0.0,0.0]
[1779500211176,31.05,75410.01,32.6,0.0,0.0,0.0]
[1779500216213,31.05,75410.21,32.6,0.0,0.0,0.0]
[1779500221249,31.05,75410.73,32.6,0.0,0.0,0.0]
[1779500223958,31.05,75410.26,32.6,0.0,0.0,0.0]
[1779500223966,31.05,75409.9,32.6,0.0,0.0,0.0]
[1779500224458,31.05,75409.9,32.6,0.0,0.0,0.0]
[1779500224507,31.05,75410.01,32.6,0.0,0.0,0.0]
[1779500226282,31.05,75416.14,32.6,0.0,0.0,0.0]
[1779500231318,31.05,75415.86,32.6,0.0,0.0,0.0]
[1779500237360,31.05,75415.74,32.6,0.0,0.0,0.0]
[1779500242395,31.05,75416.84,32.6,0.0,0.0,0.0]
[1779500250451,31.05,75417.85,32.6,0.0,0.0,0.0]
[1779500255487,31.05,75419.11,32.6,0.0,0.0,0.0]
[1779500257501,31.05,75412.85,32.6,0.0,0.0,0.0]
[1779500259576,31.05,75406.19,32.6,0.0,0.0,0.0]
[1779500265556,31.05,75405.13,32.6,0.0,0.0,0.0]
[1779500270592,31.05,75407.26,32.6,0.0,0.0,0.0]
[1779500275627,31.05,75406.64,32.6,0.0,0.0,0.0]
[1779500280662,31.05,75410.85,32.6,0.0,0.0,0.0]
[1779500287711,31.05,75408.34,32.6,0.0,0.0,0.0]
[1779500293757,31.05,75408.1,32.6,0.0,0.0,0.0]
[1779500298792,31.05,75408.08,32.6,0.0,0.0,0.0]
[1779500303827,31.05,75407.99,32.6,0.0,0.0,0.0]
[1779500309870,31.05,75405.97,32.6,0.0,0.0,0.0]
[1779500314905,31.05,75405.81,32.6,0.0,0.0,0.0]
[1779500319940,31.05,75406.38,32.6,0.0,0.0,0.0]
[1779500321954,31.05,75398.22,32.6,0.0,0.0,0.0]
[1779500322961,31.05,75389.67,32.6,0.0,0.0,0.0]
[1779500330010,31.05,75384.92,32.6,0.0,0.0,0.0]
[1779500335045,31.05,75384.5,32.6,0.0,0.0,0.0]
[1779500340080,31.05,75382.81,32.6,0.0,0.0,0.0]
[1779500345117,31.05,75381.18,32.6,0.0,0.0,0.0]
[1779500350151,31.05,75381.79,32.6,0.0,0.0,0.0]
[1779500355188,31.05,75382.62,32.6,0.0,0.0,0.0]
[1779500357209,31.05,75391.3,32.6,0.0,0.0,0.0]
[1779500362245,31.05,75389.95,32.6,0.0,0.0,0.0]
[1779500365265,31.05,75395.36,32.6,0.0,0.0,0.0]
[1779500369292,31.05,75400.67,32.6,0.0,0.0,0.0]
[1779500372314,31.05,75400.45,32.6,0.0,0.0,0.0]
[1779500377349,31.05,75400.59,32.6,0.0,0.0,0.0]
[1779500382384,31.05,75397.99,32.6,0.0,0.0,0.0]
[1779500387421,31.05,75397.92,32.6,0.0,0.0,0.0]
[1779500392456,31.05,75396.41,32.6,0.0,0.0,0.0]
[1779500397491,31.05,75394.98,32.6,0.0,0.0,0.0]
[1779500403042,31.05,75395.32,32.6,0.0,0.0,0.0]
[1779500408568,31.05,75395.62,32.6,0.0,0.0,0.0]
[1779500413603,31.05,75395.81,32.6,0.0,0.0,0.0]
[1779500418637,31.05,75396.6,32.6,0.0,0.0,0.0]
[1779500423672,31.05,75396.44,32.6,0.0,0.0,0.0]
[1779500428708,31.05,75395.77,32.6,0.0,0.0,0.0]
[1779500434750,31.05,75396.38,32.6,0.0,0.0,0.0]
[1779500439785,31.05,75395.43,32.6,0.0,0.0,0.0]
[1779500444820,31.05,75395.32,32.6,0.0,0.0,0.0]
[1779500449855,31.05,75395.63,32.6,0.0,0.0,0.0]
[1779500454890,31.05,75395.69,32.6,0.0,0.0,0.0]
[1779500459924,31.05,75395.69,32.6,0.0,0.0,0.0]
[1779500464960,31.05,75395.46,32.6,0.0,0.0,0.0]
[1779500472014,31.05,75395.35,32.6,0.0,0.0,0.0]
[1779500477045,31.05,75395.5,32.6,0.0,0.0,0.0]
[1779500481074,31.05,75389.43,32.6,0.0,0.0,0.0]
[1779500482080,31.05,75376.85,32.6,0.0,0.0,0.0]
[1779500485300,31.05,75361.85,32.6,0.0,0.0,0.0]
[1779500486109,31.05,75353.4,32.6,0.0,0.0,0.0]
[1779500491143,31.05,75350.0,32.6,0.0,0.0,0.0]
[1779500496179,31.05,75350.11,32.6,0.0,0.0,0.0]
[1779500506261,31.05,75346.53,32.6,0.0,0.0,0.0]
[1779500511295,31.05,75342.85,32.6,0.0,0.0,0.0]
[1779500513309,31.05,75337.26,32.6,0.0,0.0,0.0]
[1779500515322,31.05,75331.03,32.6,0.0,0.0,0.0]
[1779500520358,31.05,75335.23,32.6,0.0,0.0,0.0]
[1779500525395,31.05,75331.7,32.6,0.0,0.0,0.0]
[1779500530431,31.05,75330.62,32.6,0.0,0.0,0.0]
[1779500535466,31.05,75330.73,32.6,0.0,0.0,0.0]
[1779500540501,31.05,75330.72,32.6,0.0,0.0,0.0]
[1779500545536,31.05,75330.72,32.6,0.0,0.0,0.0]
[1779500550571,31.05,75330.44,32.6,0.0,0.0,0.0]
[1779500555610,31.05,75341.75,32.6,0.0,0.0,0.0]
[1779500560646,31.05,75343.32,32.6,0.0,0.0,0.0]
[1779500565681,31.05,75346.71,32.6,0.0,0.0,0.0]
[1779500570716,31.05,75348.68,32.6,0.0,0.0,0.0]
[1779500575751,31.05,75351.05,32.6,0.0,0.0,0.0]
[1779500580786,31.05,75354.24,32.6,0.0,0.0,0.0]
[1779500585821,31.05,75355.46,32.6,0.0,0.0,0.0]
[1779500591863,31.05,75355.44,32.6,0.0,0.0,0.0]
[1779500596898,31.05,75359.77,32.6,0.0,0.0,0.0]
[1779500601933,31.05,75362.31,32.6,0.0,0.0,0.0]
[1779500606968,31.05,75359.21,32.6,0.0,0.0,0.0]
[1779500612007,31.05,75348.55,32.6,0.0,0.0,0.0]
[1779500616031,31.05,75343.34,32.6,0.0,0.0,0.0]
[1779500621065,31.05,75344.78,32.6,0.0,0.0,0.0]
[1779500626100,31.05,75348.96,32.6,0.0,0.0,0.0]
[1779500631136,31.05,75349.65,32.6,0.0,0.0,0.0]
[1779500635164,31.05,75355.32,32.6,0.0,0.0,0.0]
[1779500637178,31.05,75361.08,32.6,0.0,0.0,0.0]
[1779500642213,31.05,75356.62,32.6,0.0,0.0,0.0]
[1779500647248,31.05,75354.71,32.6,0.0,0.0,0.0]
[1779500652283,31.05,75352.9,32.6,0.0,0.0,0.0]
[1779500654301,31.05,75332.98,32.6,0.0,0.0,0.0]
[1779500659316,31.05,75331.29,32.6,0.0,0.0,0.0]
[1779500661350,31.05,75342.2,32.6,0.0,0.0,0.0]
[1779500665378,31.05,75349.29,32.6,0.0,0.0,0.0]
[1779500670412,31.05,75354.41,32.6,0.0,0.0,0.0]
[1779500675448,31.05,75364.49,32.6,0.0,0.0,0.0]
[1779500680483,31.05,75365.49,32.6,0.0,0.0,0.0]
[1779500685519,31.05,75366.11,32.6,0.0,0.0,0.0]
[1779500690554,31.05,75366.25,32.6,0.0,0.0,0.0]
[1779500694583,31.05,75359.75,32.6,0.0,0.0,0.0]
[1779500698615,31.05,75369.41,32.6,0.0,0.0,0.0]
[1779500700629,31.05,75378.65,32.6,0.0,0.0,0.0]
[1779500702643,31.05,75368.48,32.6,0.0,0.0,0.0]
[1779500707678,31.05,75366.53,32.6,0.0,0.0,0.0]
[1779500712715,31.05,75365.54,32.6,0.0,0.0,0.0]
[1779500718757,31.05,75364.61,32.6,0.0,0.0,0.0]
[1779500720771,31.05,75371.21,32.6,0.0,0.0,0.0]
[1779500725806,31.05,75361.93,32.6,0.0,0.0,0.0]
[1779500726813,31.05,75354.94,32.6,0.0,0.0,0.0]
[1779500729064,31.05,75348.87,32.6,0.0,0.0,0.0]
[1779500729834,31.05,75341.42,32.6,0.0,0.0,0.0]
[1779500731124,31.05,75334.22,32.6,0.0,0.0,0.0]
[1779500736884,31.05,75333.14,32.6,0.0,0.0,0.0]
[1779500741919,31.05,75335.52,32.6,0.0,0.0,0.0]
[1779500746954,31.05,75339.52,32.6,0.0,0.0,0.0]
[1779500748968,31.05,75332.84,32.6,0.0,0.0,0.0]
[1779500752996,31.05,75327.43,32.6,0.0,0.0,0.0]
[1779500756018,31.05,75321.01,32.6,0.0,0.0,0.0]
[1779500759038,31.05,75315.0,32.6,0.0,0.0,0.0]
[1779500760045,31.05,75320.73,32.6,0.0,0.0,0.0]
[1779500765080,31.05,75318.55,32.6,0.0,0.0,0.0]
[1779500768803,31.05,75318.11,32.6,0.0,0.0,0.0]
[1779500769108,31.05,75318.13,32.6,0.0,0.0,0.0]
[1779500769773,31.05,75318.13,32.6,0.0,0.0,0.0]
[1779500770115,31.05,75317.88,32.6,0.0,0.0,0.0]
[1779500775150,31.05,75319.3,32.6,0.0,0.0,0.0]
[1779500780187,31.05,75321.57,32.6,0.0,0.0,0.0]
[1779500791264,31.05,75320.91,32.6,0.0,0.0,0.0]
[1779500799321,31.05,75320.92,32.6,0.0,0.0,0.0]
[1779500804356,31.05,75316.1,32.6,0.0,0.0,0.0]
[1779500810398,31.05,75319.55,32.6,0.0,0.0,0.0]
[1779500811694,31.05,75319.55,32.6,0.0,0.0,0.0]
[1779500811782,31.05,75320.94,32.6,0.0,0.0,0.0]
[1779500812412,31.05,75312.52,32.6,0.0,0.0,0.0]
[1779500813001,31.05,75312.52,32.6,0.0,0.0,0.0]
[1779500813419,31.05,75303.51,32.6,0.0,0.0,0.0]
[1779500813946,31.05,75303.51,32.6,0.0,0.0,0.0]
[1779500814425,31.05,75303.25,32.6,0.0,0.0,0.0]
[1779500815143,31.05,75303.25,32.6,0.0,0.0,0.0]
[1779500815433,31.05,75303.06,32.6,0.0,0.0,0.0]
[1779500817164,31.05,75300.79,32.6,0.0,0.0,0.0]
[1779500822482,31.05,75297.4,32.6,0.0,0.0,0.0]
[1779500823580,31.05,75297.4,32.6,0.0,0.0,0.0]
[1779500823622,31.05,75290.16,32.6,0.0,0.0,0.0]
[1779500824500,31.05,75290.16,32.6,0.0,0.0,0.0]
[1779500825937,31.05,75286.86,32.6,0.0,0.0,0.0]
[1779500826510,31.05,75280.35,32.6,0.0,0.0,0.0]
[1779500826874,31.05,75280.35,32.6,0.0,0.0,0.0]
[1779500827516,31.05,75275.42,32.6,0.0,0.0,0.0]
[1779500828596,31.05,75275.42,32.6,0.0,0.0,0.0]
[1779500828614,31.05,75275.29,32.6,0.0,0.0,0.0]
[1779500829193,31.05,75275.29,32.6,0.0,0.0,0.0]
[1779500829532,31.05,75273.41,32.6,0.0,0.0,0.0]
[1779500830828,31.05,75272.92,32.6,0.0,0.0,0.0]
[1779500834567,31.05,75279.94,32.6,0.0,0.0,0.0]
[1779500834965,31.05,75279.94,32.6,0.0,0.0,0.0]
[1779500836008,31.05,75280.43,32.6,0.0,0.0,0.0]
[1779500841616,31.05,75275.68,32.6,0.0,0.0,0.0]
[1779500843585,31.05,75275.88,32.6,0.0,0.0,0.0]
[1779500844637,31.05,75287.44,32.6,0.0,0.0,0.0]
[1779500848665,31.05,75292.56,32.6,0.0,0.0,0.0]
[1779500853700,31.05,75296.09,32.6,0.0,0.0,0.0]
[1779500858735,31.05,75296.97,32.6,0.0,0.0,0.0]
[1779500863773,31.05,75296.73,32.6,0.0,0.0,0.0]
[1779500869812,31.05,75301.15,32.6,0.0,0.0,0.0]
[1779500874847,31.05,75304.32,32.6,0.0,0.0,0.0]
[1779500878876,31.05,75295.41,32.6,0.0,0.0,0.0]
[1779500883911,31.05,75301.58,32.6,0.0,0.0,0.0]
[1779500888946,31.05,75305.3,32.6,0.0,0.0,0.0]
[1779500892974,31.05,75318.0,32.6,0.0,0.0,0.0]
[1779500893981,31.05,75323.3,32.6,0.0,0.0,0.0]
[1779500895998,31.05,75329.8,32.6,0.0,0.0,0.0]
[1779500901033,31.05,75331.25,32.6,0.0,0.0,0.0]
[1779500906069,31.05,75331.7,32.6,0.0,0.0,0.0]
[1779500911104,31.05,75327.61,32.6,0.0,0.0,0.0]
[1779500916139,31.05,75326.62,32.6,0.0,0.0,0.0]
[1779500921174,31.05,75327.85,32.6,0.0,0.0,0.0]
[1779500926210,31.05,75327.89,32.6,0.0,0.0,0.0]
[1779500931245,31.05,75327.64,32.6,0.0,0.0,0.0]
[1779500936280,31.05,75328.77,32.6,0.0,0.0,0.0]
[1779500941315,31.05,75328.28,32.6,0.0,0.0,0.0]
[1779500946350,31.05,75326.8,32.6,0.0,0.0,0.0]
[1779500951385,31.05,75330.0,32.6,0.0,0.0,0.0]
[1779500956419,31.05,75332.28,32.6,0.0,0.0,0.0]
[1779500961456,31.05,75335.97,32.6,0.0,0.0,0.0]
[1779500966491,31.05,75335.7,32.6,0.0,0.0,0.0]
[1779500967281,31.05,75335.7,32.6,0.0,0.0,0.0]
[1779500968123,31.05,75335.7,32.6,0.0,0.0,0.0]
[1779500973540,31.05,75335.63,32.6,0.0,0.0,0.0]
[1779500978577,31.05,75337.58,32.6,0.0,0.0,0.0]
[1779500984617,31.05,75339.84,32.6,0.0,0.0,0.0]
[1779500989652,31.05,75339.36,32.6,0.0,0.0,0.0]
[1779500994688,31.05,75339.04,32.6,0.0,0.0,0.0]
[1779500999721,31.05,75338.84,32.6,0.0,0.0,0.0]
[1779501004762,31.05,75344.37,32.6,0.0,0.0,0.0]
[1779501011811,31.05,75342.07,32.6,0.0,0.0,0.0]
[1779501012818,31.05,75337.15,32.6,0.0,0.0,0.0]
[1779501017855,31.05,75340.35,32.6,0.0,0.0,0.0]
[1779501022890,31.05,75340.17,32.6,0.0,0.0,0.0]
[1779501029941,31.05,75340.29,32.6,0.0,0.0,0.0]
[1779501031955,31.05,75340.25,32.6,0.0,0.0,0.0]
[1779501039004,31.05,75339.18,32.6,0.0,0.0,0.0]
[1779501044039,31.05,75340.67,32.6,0.0,0.0,0.0]
[1779501049077,31.05,75340.63,32.6,0.0,0.0,0.0]
[1779501056125,31.05,75340.4,32.6,0.0,0.0,0.0]
[1779501062168,31.05,75340.19,32.6,0.0,0.0,0.0]
[1779501067203,31.05,75340.33,32.6,0.0,0.0,0.0]
[1779501073245,31.05,75340.46,32.6,0.0,0.0,0.0]
[1779501078280,31.05,75339.68,32.6,0.0,0.0,0.0]
[1779501083315,31.05,75339.86,32.6,0.0,0.0,0.0]
[1779501088350,31.05,75339.8,32.6,0.0,0.0,0.0]
[1779501096406,31.05,75339.75,32.6,0.0,0.0,0.0]
[1779501101441,31.05,75339.71,32.6,0.0,0.0,0.0]
[1779501107483,31.05,75339.65,32.6,0.0,0.0,0.0]
[1779501112518,31.05,75340.01,32.6,0.0,0.0,0.0]
[1779501117553,31.05,75334.12,32.6,0.0,0.0,0.0]
[1779501122588,31.05,75331.19,32.6,0.0,0.0,0.0]
[1779501127623,31.05,75331.5,32.6,0.0,0.0,0.0]
[1779501132658,31.05,75331.83,32.6,0.0,0.0,0.0]
[1779501138700,31.05,75331.71,32.6,0.0,0.0,0.0]
[1779501145748,31.05,75331.71,32.6,0.0,0.0,0.0]
[1779501153805,31.05,75331.79,32.6,0.0,0.0,0.0]
[1779501158840,31.05,75331.67,32.6,0.0,0.0,0.0]
[1779501163875,31.05,75331.7,32.6,0.0,0.0,0.0]
[1779501168910,31.05,75331.7,32.6,0.0,0.0,0.0]
[1779501173945,31.05,75331.74,32.6,0.0,0.0,0.0]
[1779501179987,31.05,75332.15,32.6,0.0,0.0,0.0]
[1779501185024,31.05,75340.56,32.6,0.0,0.0,0.0]
[1779501186031,31.05,75346.25,32.6,0.0,0.0,0.0]
[1779501187478,31.05,75349.58,32.6,0.0,0.0,0.0]
[1779501188044,31.05,75357.36,32.6,0.0,0.0,0.0]
[1779501189617,31.05,75358.15,32.6,0.0,0.0,0.0]
[1779501195095,31.05,75357.41,32.6,0.0,0.0,0.0]
[1779501195839,31.05,75357.41,32.6,0.0,0.0,0.0]
[1779501201137,31.05,75357.03,32.6,0.0,0.0,0.0]
[1779501206172,31.05,75356.96,32.6,0.0,0.0,0.0]
[1779501211208,31.05,75356.94,32.6,0.0,0.0,0.0]
[1779501216242,31.05,75356.04,32.6,0.0,0.0,0.0]
[1779501221277,31.05,75357.14,32.6,0.0,0.0,0.0]
[1779501226312,31.05,75359.25,32.6,0.0,0.0,0.0]
[1779501231347,31.05,75360.76,32.6,0.0,0.0,0.0]
[1779501233361,31.05,75370.5,32.6,0.0,0.0,0.0]
[1779501239403,31.05,75373.98,32.6,0.0,0.0,0.0]
[1779501240410,31.05,75369.03,32.6,0.0,0.0,0.0]
[1779501245445,31.05,75366.91,32.6,0.0,0.0,0.0]
[1779501250487,31.05,75366.73,32.6,0.0,0.0,0.0]
[1779501252500,31.05,75372.4,32.6,0.0,0.0,0.0]
[1779501257535,31.05,75373.14,32.6,0.0,0.0,0.0]
[1779501259549,31.05,75382.11,32.6,0.0,0.0,0.0]
[1779501264584,31.05,75385.71,32.6,0.0,0.0,0.0]
[1779501267605,31.05,75391.83,32.6,0.0,0.0,0.0]
[1779501272639,31.05,75395.7,32.6,0.0,0.0,0.0]
[1779501277675,31.05,75396.44,32.6,0.0,0.0,0.0]
[1779501282710,31.05,75398.35,32.6,0.0,0.0,0.0]
[1779501287745,31.05,75397.74,32.6,0.0,0.0,0.0]
[1779501292780,31.05,75393.36,32.6,0.0,0.0,0.0]
[1779501294795,31.05,75404.17,32.6,0.0,0.0,0.0]
[1779501299830,31.05,75408.23,32.6,0.0,0.0,0.0]
[1779501304865,31.05,75405.35,32.6,0.0,0.0,0.0]
[1779501307886,31.05,75396.75,32.6,0.0,0.0,0.0]
[1779501312921,31.05,75394.29,32.6,0.0,0.0,0.0]
[1779501317956,31.05,75394.57,32.6,0.0,0.0,0.0]
[1779501322991,31.05,75395.34,32.6,0.0,0.0,0.0]
[1779501326012,31.05,75400.25,32.6,0.0,0.0,0.0]
[1779501331047,31.05,75400.33,32.6,0.0,0.0,0.0]
[1779501336082,31.05,75396.52,32.6,0.0,0.0,0.0]
[1779501341117,31.05,75396.54,32.6,0.0,0.0,0.0]
[1779501346152,31.05,75396.51,32.6,0.0,0.0,0.0]
[1779501351186,31.05,75394.4,32.6,0.0,0.0,0.0]
[1779501361257,31.05,75393.47,32.6,0.0,0.0,0.0]
[1779501364279,31.05,75388.42,32.6,0.0,0.0,0.0]
[1779501369316,31.05,75388.4,32.6,0.0,0.0,0.0]
[1779501374350,31.05,75388.1,32.6,0.0,0.0,0.0]
[1779501378379,31.05,75394.98,32.6,0.0,0.0,0.0]
[1779501383414,31.05,75398.07,32.6,0.0,0.0,0.0]
[1779501387442,31.05,75403.59,32.6,0.0,0.0,0.0]
[1779501392477,31.05,75403.85,32.6,0.0,0.0,0.0]
[1779501397512,31.05,75402.78,32.6,0.0,0.0,0.0]
[1779501403554,31.05,75402.58,32.6,0.0,0.0,0.0]
[1779501408589,31.05,75394.02,32.6,0.0,0.0,0.0]
[1779501413624,31.05,75394.18,32.6,0.0,0.0,0.0]
[1779501418659,31.05,75391.58,32.6,0.0,0.0,0.0]
[1779501423694,31.05,75391.5,32.6,0.0,0.0,0.0]
[1779501428730,31.05,75391.52,32.6,0.0,0.0,0.0]
[1779501433765,31.05,75391.57,32.6,0.0,0.0,0.0]
[1779501438800,31.05,75391.35,32.6,0.0,0.0,0.0]
[1779501441582,31.05,75395.23,32.6,0.0,0.0,0.0]
[1779501441857,31.05,75410.81,32.6,0.0,0.0,0.0]
[1779501443736,31.05,75412.62,32.6,0.0,0.0,0.0]
[1779501445962,31.05,75412.94,32.6,0.0,0.0,0.0]
[1779501446177,31.05,75412.94,32.6,0.0,0.0,0.0]
[1779501446216,31.05,75407.76,32.6,0.0,0.0,0.0]
[1779501446740,31.05,75407.76,32.6,0.0,0.0,0.0]
[1779501451927,31.05,75401.76,32.6,0.0,0.0,0.0]
[1779501456962,31.05,75398.56,32.6,0.0,0.0,0.0]
[1779501461997,31.05,75398.32,32.6,0.0,0.0,0.0]
[1779501467033,31.05,75398.83,32.6,0.0,0.0,0.0]
[1779501472068,31.05,75398.54,32.6,0.0,0.0,0.0]
[1779501473581,31.05,75398.54,32.6,0.0,0.0,0.0]
[1779501473682,31.05,75398.54,32.6,0.0,0.0,0.0]
[1779501481131,31.05,75398.73,32.6,0.0,0.0,0.0]
[1779501486166,31.05,75398.66,32.6,0.0,0.0,0.0]
[1779501491202,31.05,75398.91,32.6,0.0,0.0,0.0]
[1779501496237,31.05,75399.5,32.6,0.0,0.0,0.0]
[1779501501272,31.05,75400.08,32.6,0.0,0.0,0.0]
[1779501506307,31.05,75401.25,32.6,0.0,0.0,0.0]
[1779501511341,31.05,75400.47,32.6,0.0,0.0,0.0]
[1779501516377,31.05,75401.41,32.6,0.0,0.0,0.0]
[1779501521413,31.05,75404.87,32.6,0.0,0.0,0.0]
[1779501526449,31.05,75403.94,32.6,0.0,0.0,0.0]
[1779501531484,31.05,75403.57,32.6,0.0,0.0,0.0]
[1779501536519,31.05,75402.95,32.6,0.0,0.0,0.0]
[1779501541554,31.05,75399.6,32.6,0.0,0.0,0.0]
[1779501546590,31.05,75398.76,32.6,0.0,0.0,0.0]
[1779501551625,31.05,75399.02,32.6,0.0,0.0,0.0]
[1779501556659,31.05,75399.01,32.6,0.0,0.0,0.0]
[1779501561695,31.05,75400.59,32.6,0.0,0.0,0.0]
[1779501566730,31.05,75400.41,32.6,0.0,0.0,0.0]
[1779501571765,31.05,75399.27,32.6,0.0,0.0,0.0]
[1779501575793,31.05,75404.7,32.6,0.0,0.0,0.0]
[1779501580827,31.05,75405.67,32.6,0.0,0.0,0.0]
[1779501585863,31.05,75410.28,32.6,0.0,0.0,0.0]
[1779501587350,31.05,75410.28,32.6,0.0,0.0,0.0]
[1779501587451,31.05,75410.49,32.6,0.0,0.0,0.0]
[1779501592912,31.05,75409.74,32.6,0.0,0.0,0.0]
[1779501597947,31.05,75410.52,32.6,0.0,0.0,0.0]
[1779501602982,31.05,75413.61,32.6,0.0,0.0,0.0]
[1779501603989,31.05,75418.78,32.6,0.0,0.0,0.0]
[1779501609024,31.05,75421.02,32.6,0.0,0.0,0.0]
[1779501614059,31.05,75422.53,32.6,0.0,0.0,0.0]
[1779501617080,31.05,75429.89,32.6,0.0,0.0,0.0]
[1779501622115,31.05,75429.95,32.6,0.0,0.0,0.0]
[1779501627161,31.05,75431.93,32.6,0.0,0.0,0.0]
[1779501632196,31.05,75434.81,32.6,0.0,0.0,0.0]
[1779501637231,31.05,75433.4,32.6,0.0,0.0,0.0]
[1779501640651,31.05,75433.52,32.6,0.0,0.0,0.0]
[1779501641259,31.05,75433.66,32.6,0.0,0.0,0.0]
[1779501646295,31.05,75435.32,32.6,0.0,0.0,0.0]
[1779501652337,31.05,75433.69,32.6,0.0,0.0,0.0]
[1779501657372,31.05,75431.42,32.6,0.0,0.0,0.0]
[1779501660392,31.05,75424.88,32.6,0.0,0.0,0.0]
[1779501661399,31.05,75416.93,32.6,0.0,0.0,0.0]
[1779501666435,31.05,75415.52,32.6,0.0,0.0,0.0]
[1779501666837,31.05,75415.52,32.6,0.0,0.0,0.0]
[1779501667442,31.05,75415.76,32.6,0.0,0.0,0.0]
[1779501668478,31.05,75415.76,32.6,0.0,0.0,0.0]
[1779501668579,31.05,75417.3,32.6,0.0,0.0,0.0]
[1779501674491,31.05,75417.29,32.6,0.0,0.0,0.0]
[1779501676505,31.05,75405.45,32.6,0.0,0.0,0.0]
[1779501676764,31.05,75405.45,32.6,0.0,0.0,0.0]
[1779501677512,31.05,75401.81,32.6,0.0,0.0,0.0]
[1779501682547,31.05,75399.42,32.6,0.0,0.0,0.0]
[1779501686841,31.05,75401.17,32.6,0.0,0.0,0.0]
[1779501687582,31.05,75401.52,32.6,0.0,0.0,0.0]
[1779501689596,31.05,75406.99,32.6,0.0,0.0,0.0]
[1779501694631,31.05,75413.56,32.6,0.0,0.0,0.0]
[1779501699665,31.05,75409.1,32.6,0.0,0.0,0.0]
[1779501704701,31.05,75409.64,32.6,0.0,0.0,0.0]
[1779501710841,31.05,75409.64,32.6,0.0,0.0,0.0]
[1779501710942,31.05,75409.64,32.6,0.0,0.0,0.0]
[1779501716785,31.05,75406.72,32.6,0.0,0.0,0.0]
[1779501721820,31.05,75406.79,32.6,0.0,0.0,0.0]
[1779501726855,31.05,75406.37,32.6,0.0,0.0,0.0]
[1779501731890,31.05,75406.63,32.6,0.0,0.0,0.0]
[1779501733904,31.05,75412.16,32.6,0.0,0.0,0.0]
[1779501738939,31.05,75412.95,32.6,0.0,0.0,0.0]
[1779501740953,31.05,75408.09,32.6,0.0,0.0,0.0]
[1779501743974,31.05,75402.84,32.6,0.0,0.0,0.0]
[1779501748034,31.05,75398.09,32.6,0.0,0.0,0.0]
[1779501751038,31.05,75395.79,32.6,0.0,0.0,0.0]
[1779501756072,31.05,75395.89,32.6,0.0,0.0,0.0]
[1779501761108,31.05,75394.91,32.6,0.0,0.0,0.0]
[1779501766143,31.05,75394.77,32.6,0.0,0.0,0.0]
[1779501768157,31.05,75387.9,32.6,0.0,0.0,0.0]
[1779501773192,31.05,75384.05,32.6,0.0,0.0,0.0]
[1779501778227,31.05,75383.61,32.6,0.0,0.0,0.0]
[1779501783262,31.05,75382.24,32.6,0.0,0.0,0.0]
[1779501786283,31.05,75377.03,32.6,0.0,0.0,0.0]
[1779501791317,31.05,75376.71,32.6,0.0,0.0,0.0]
[1779501796353,31.05,75376.32,32.6,0.0,0.0,0.0]
[1779501798418,31.05,75376.36,32.6,0.0,0.0,0.0]
[1779501798509,31.05,75376.22,32.6,0.0,0.0,0.0]
[1779501804565,31.05,75374.98,32.6,0.0,0.0,0.0]
[1779501810453,31.05,75370.59,32.6,0.0,0.0,0.0]
[1779501811460,31.05,75368.94,32.6,0.0,0.0,0.0]
[1779501817504,31.05,75365.39,32.6,0.0,0.0,0.0]
[1779501822538,31.05,75362.66,32.6,0.0,0.0,0.0]
[1779501827574,31.05,75361.17,32.6,0.0,0.0,0.0]
[1779501832609,31.05,75367.52,32.6,0.0,0.0,0.0]
[1779501837644,31.05,75366.31,32.6,0.0,0.0,0.0]
[1779501842679,31.05,75366.43,32.6,0.0,0.0,0.0]
[1779501847714,31.05,75367.37,32.6,0.0,0.0,0.0]
[1779501852749,31.05,75369.02,32.6,0.0,0.0,0.0]
[1779501857789,31.05,75368.1,32.6,0.0,0.0,0.0]
[1779501862824,31.05,75367.85,32.6,0.0,0.0,0.0]
[1779501866851,31.05,75362.13,32.6,0.0,0.0,0.0]
[1779501871887,31.05,75360.41,32.6,0.0,0.0,0.0]
[1779501876924,31.05,75359.48,32.6,0.0,0.0,0.0]
[1779501880951,31.05,75354.4,32.6,0.0,0.0,0.0]
[1779501885985,31.05,75351.94,32.6,0.0,0.0,0.0]
[1779501892028,31.05,75340.66,32.6,0.0,0.0,0.0]
[1779501897065,31.05,75335.99,32.6,0.0,0.0,0.0]
[1779501901093,31.05,75341.14,32.6,0.0,0.0,0.0]
[1779501902100,31.05,75348.09,32.6,0.0,0.0,0.0]
[1779501907134,31.05,75351.57,32.6,0.0,0.0,0.0]
[1779501912170,31.05,75356.35,32.6,0.0,0.0,0.0]
[1779501917204,31.05,75357.74,32.6,0.0,0.0,0.0]
[1779501919219,31.05,75364.89,32.6,0.0,0.0,0.0]
[1779501924254,31.05,75365.66,32.6,0.0,0.0,0.0]
[1779501929290,31.05,75367.03,32.6,0.0,0.0,0.0]
[1779501931304,31.05,75364.49,32.6,0.0,0.0,0.0]
[1779501936339,31.05,75366.19,32.6,0.0,0.0,0.0]
[1779501941374,31.05,75366.44,32.6,0.0,0.0,0.0]
[1779501946409,31.05,75366.22,32.6,0.0,0.0,0.0]
[1779501951445,31.05,75367.45,32.6,0.0,0.0,0.0]
[1779501953459,31.05,75373.31,32.6,0.0,0.0,0.0]
[1779501958494,31.05,75373.31,32.6,0.0,0.0,0.0]
[1779501963528,31.05,75378.11,32.6,0.0,0.0,0.0]
[1779501968564,31.05,75374.82,32.6,0.0,0.0,0.0]
[1779501974606,31.05,75375.08,32.6,0.0,0.0,0.0]
[1779501979641,31.05,75376.02,32.6,0.0,0.0,0.0]
[1779501983668,31.05,75382.83,32.6,0.0,0.0,0.0]
[1779501988704,31.05,75383.76,32.6,0.0,0.0,0.0]
[1779501994746,31.05,75383.73,32.6,0.0,0.0,0.0]
[1779502000788,31.05,75383.79,32.6,0.0,0.0,0.0]
[1779502005829,31.05,75384.1,32.6,0.0,0.0,0.0]
[1779502010863,31.05,75384.43,32.6,0.0,0.0,0.0]
[1779502015818,31.05,75388.29,32.6,0.0,0.0,0.0]
[1779502015899,31.05,75388.09,32.6,0.0,0.0,0.0]
[1779502016906,31.05,75402.86,32.6,0.0,0.0,0.0]
[1779502021941,31.05,75399.49,32.6,0.0,0.0,0.0]
[1779502026978,31.05,75399.17,32.6,0.0,0.0,0.0]
[1779502032015,31.05,75401.97,32.6,0.0,0.0,0.0]
[1779502037049,31.05,75401.05,32.6,0.0,0.0,0.0]
[1779502043090,31.05,75400.58,32.6,0.0,0.0,0.0]
[1779502048126,31.05,75402.15,32.6,0.0,0.0,0.0]
[1779502052153,31.05,75402.37,32.6,0.0,0.0,0.0]
[1779502056946,31.05,75402.44,32.6,0.0,0.0,0.0]
[1779502056962,31.05,75402.44,32.6,0.0,0.0,0.0]
[1779502057015,31.05,75415.84,32.6,0.0,0.0,0.0]
[1779502057637,31.05,75415.84,32.6,0.0,0.0,0.0]
[1779502057961,31.05,75415.84,32.6,0.0,0.0,0.0]
[1779502058006,31.05,75422.36,32.6,0.0,0.0,0.0]
[1779502063231,31.05,75419.02,32.6,0.0,0.0,0.0]
[1779502071287,31.05,75420.12,32.6,0.0,0.0,0.0]
[1779502076322,31.05,75416.56,32.6,0.0,0.0,0.0]
[1779502082364,31.05,75414.01,32.6,0.0,0.0,0.0]
[1779502084378,31.05,75408.74,32.6,0.0,0.0,0.0]
[1779502089413,31.05,75408.21,32.6,0.0,0.0,0.0]
[1779502094448,31.05,75408.16,32.6,0.0,0.0,0.0]
[1779502099483,31.05,75408.36,32.6,0.0,0.0,0.0]
[1779502104518,31.05,75409.42,32.6,0.0,0.0,0.0]
[1779502109552,31.05,75410.15,32.6,0.0,0.0,0.0]
[1779502114589,31.05,75414.46,32.6,0.0,0.0,0.0]
[1779502119624,31.05,75415.29,32.6,0.0,0.0,0.0]
[1779502124658,31.05,75416.28,32.6,0.0,0.0,0.0]
[1779502130701,31.05,75416.33,32.6,0.0,0.0,0.0]
[1779502138758,31.05,75416.21,32.6,0.0,0.0,0.0]
[1779502143793,31.05,75411.84,32.6,0.0,0.0,0.0]
[1779502149836,31.05,75412.24,32.6,0.0,0.0,0.0]
[1779502154872,31.05,75415.72,32.6,0.0,0.0,0.0]
[1779502160914,31.05,75415.95,32.6,0.0,0.0,0.0]
[1779502165949,31.05,75415.94,32.6,0.0,0.0,0.0]
[1779502170984,31.05,75417.48,32.6,0.0,0.0,0.0]
[1779502176019,31.05,75420.89,32.6,0.0,0.0,0.0]
[1779502185082,31.05,75420.22,32.6,0.0,0.0,0.0]
[1779502186089,31.05,75414.5,32.6,0.0,0.0,0.0]
[1779502187096,31.05,75408.43,32.6,0.0,0.0,0.0]
[1779502192133,31.05,75406.7,32.6,0.0,0.0,0.0]
[1779502197168,31.05,75405.7,32.6,0.0,0.0,0.0]
[1779502202203,31.05,75396.42,32.6,0.0,0.0,0.0]
[1779502207239,31.05,75403.32,32.6,0.0,0.0,0.0]
[1779502210260,31.05,75396.73,32.6,0.0,0.0,0.0]
[1779502215295,31.05,75397.54,32.6,0.0,0.0,0.0]
[1779502221339,31.05,75398.4,32.6,0.0,0.0,0.0]
[1779502226374,31.05,75398.36,32.6,0.0,0.0,0.0]
[1779502231409,31.05,75394.34,32.6,0.0,0.0,0.0]
[1779502236444,31.05,75401.75,32.6,0.0,0.0,0.0]
[1779502242486,31.05,75401.91,32.6,0.0,0.0,0.0]
[1779502248528,31.05,75402.53,32.6,0.0,0.0,0.0]
[1779502250542,31.05,75397.05,32.6,0.0,0.0,0.0]
[1779502255577,31.05,75392.47,32.6,0.0,0.0,0.0]
[1779502260612,31.05,75393.45,32.6,0.0,0.0,0.0]
[1779502265647,31.05,75392.49,32.6,0.0,0.0,0.0]
[1779502270682,31.05,75393.5,32.6,0.0,0.0,0.0]
[1779502275717,31.05,75393.06,32.6,0.0,0.0,0.0]
[1779502280752,31.05,75394.06,32.6,0.0,0.0,0.0]
[1779502285787,31.05,75393.88,32.6,0.0,0.0,0.0]
[1779502287837,31.05,75393.88,32.6,0.0,0.0,0.0]
[1779502287937,31.05,75393.88,32.6,0.0,0.0,0.0]
[1779502291828,31.05,75393.2,32.6,0.0,0.0,0.0]
[1779502296864,31.05,75393.58,32.6,0.0,0.0,0.0]
[1779502301907,31.05,75397.75,32.6,0.0,0.0,0.0]
[1779502305481,31.05,75398.09,32.6,0.0,0.0,0.0]
[1779502305935,31.05,75397.7,32.6,0.0,0.0,0.0]
[1779502310970,31.05,75398.62,32.6,0.0,0.0,0.0]
[1779502317013,31.05,75399.89,32.6,0.0,0.0,0.0]
[1779502322050,31.05,75407.95,32.6,0.0,0.0,0.0]
[1779502329103,31.05,75408.94,32.6,0.0,0.0,0.0]
[1779502334138,31.05,75412.12,32.6,0.0,0.0,0.0]
[1779502339173,31.05,75414.06,32.6,0.0,0.0,0.0]
[1779502344208,31.05,75415.98,32.6,0.0,0.0,0.0]
[1779502349243,31.05,75416.05,32.6,0.0,0.0,0.0]
[1779502351257,31.05,75414.27,32.6,0.0,0.0,0.0]
[1779502356292,31.05,75415.24,32.6,0.0,0.0,0.0]
[1779502361328,31.05,75412.56,32.6,0.0,0.0,0.0]
[1779502366363,31.05,75412.34,32.6,0.0,0.0,0.0]
[1779502371397,31.05,75412.32,32.6,0.0,0.0,0.0]
[1779502376433,31.05,75412.16,32.6,0.0,0.0,0.0]
[1779502382475,31.05,75412.13,32.6,0.0,0.0,0.0]
[1779502385559,31.05,75417.6,32.6,0.0,0.0,0.0]
[1779502387510,31.05,75424.65,32.6,0.0,0.0,0.0]
[1779502390537,31.05,75431.87,32.6,0.0,0.0,0.0]
[1779502395905,31.05,75432.4,32.6,0.0,0.0,0.0]
[1779502396915,31.05,75451.81,32.6,0.0,0.0,0.0]
[1779502402621,31.05,75446.45,32.6,0.0,0.0,0.0]
[1779502407657,31.05,75443.69,32.6,0.0,0.0,0.0]
[1779502411685,31.05,75443.15,32.6,0.0,0.0,0.0]
[1779502416722,31.05,75444.08,32.6,0.0,0.0,0.0]
[1779502422764,31.05,75443.7,32.6,0.0,0.0,0.0]
[1779502428805,31.05,75443.56,32.6,0.0,0.0,0.0]
[1779502434848,31.05,75442.71,32.6,0.0,0.0,0.0]
[1779502439883,31.05,75442.84,32.6,0.0,0.0,0.0]
[1779502444920,31.05,75447.44,32.6,0.0,0.0,0.0]
[1779502449955,31.05,75445.35,32.6,0.0,0.0,0.0]
[1779502454989,31.05,75447.86,32.6,0.0,0.0,0.0]
[1779502463047,31.05,75449.76,32.6,0.0,0.0,0.0]
[1779502468082,31.05,75450.03,32.6,0.0,0.0,0.0]
[1779502472110,31.05,75449.4,32.6,0.0,0.0,0.0]
[1779502477145,31.05,75452.82,32.6,0.0,0.0,0.0]
[1779502482179,31.05,75454.52,32.6,0.0,0.0,0.0]
[1779502487215,31.05,75454.78,32.6,0.0,0.0,0.0]
[1779502492250,31.05,75454.96,32.6,0.0,0.0,0.0]
[1779502493271,31.05,75416.34,32.6,0.0,0.0,0.0]
[1779502494272,31.05,75374.34,32.6,0.0,0.0,0.0]
[1779502495279,31.05,75368.68,32.6,0.0,0.0,0.0]
[1779502497293,31.05,75375.43,32.6,0.0,0.0,0.0]
[1779502498300,31.05,75380.96,32.6,0.0,0.0,0.0]
[1779502499306,31.05,75388.03,32.6,0.0,0.0,0.0]
[1779502500517,31.05,75390.14,32.6,0.0,0.0,0.0]
[1779502501321,31.05,75390.43,32.6,0.0,0.0,0.0]
[1779502501791,31.05,75390.43,32.6,0.0,0.0,0.0]
[1779502504015,31.05,75392.08,32.6,0.0,0.0,0.0]
[1779502509377,31.05,75399.73,32.6,0.0,0.0,0.0]
[1779502514411,31.05,75404.34,32.6,0.0,0.0,0.0]
[1779502521462,31.05,75404.12,32.6,0.0,0.0,0.0]
[1779502526498,31.05,75404.04,32.6,0.0,0.0,0.0]
[1779502529421,31.05,75405.1,32.6,0.0,0.0,0.0]
[1779502531532,31.05,75405.25,32.6,0.0,0.0,0.0]
[1779502536568,31.05,75406.52,32.6,0.0,0.0,0.0]
[1779502541603,31.05,75406.48,32.6,0.0,0.0,0.0]
[1779502546638,31.05,75404.41,32.6,0.0,0.0,0.0]
[1779502548768,31.05,75404.04,32.6,0.0,0.0,0.0]
[1779502548826,31.05,75404.36,32.6,0.0,0.0,0.0]
[1779502551507,31.05,75403.5,32.6,0.0,0.0,0.0]
[1779502550845,31.05,75422.03,32.6,0.0,0.0,0.0]
[1779502551843,31.05,75422.03,32.6,0.0,0.0,0.0]
[1779502551943,31.05,75434.48,32.6,0.0,0.0,0.0]
[1779502552605,31.05,75434.48,32.6,0.0,0.0,0.0]
[1779502552687,31.05,75444.46,32.6,0.0,0.0,0.0]
[1779502553591,31.05,75444.46,32.6,0.0,0.0,0.0]
[1779502554131,31.05,75444.46,32.6,0.0,0.0,0.0]
[1779502559736,31.05,75445.83,32.6,0.0,0.0,0.0]
[1779502564771,31.05,75446.43,32.6,0.0,0.0,0.0]
[1779502569808,31.05,75449.06,32.6,0.0,0.0,0.0]
[1779502575509,31.05,75449.46,32.6,0.0,0.0,0.0]
[1779502575851,31.05,75449.95,32.6,0.0,0.0,0.0]
[1779502579335,31.05,75449.84,32.6,0.0,0.0,0.0]
[1779502584827,31.05,75450.58,32.6,0.0,0.0,0.0]
[1779502584914,31.05,75450.2,32.6,0.0,0.0,0.0]
[1779502589948,31.05,75452.84,32.6,0.0,0.0,0.0]
[1779502591963,31.05,75452.61,32.6,0.0,0.0,0.0]
[1779502596998,31.05,75452.82,32.6,0.0,0.0,0.0]
[1779502602034,31.05,75452.74,32.6,0.0,0.0,0.0]
[1779502607070,31.05,75456.47,32.6,0.0,0.0,0.0]
[1779502607607,31.05,75456.47,32.6,0.0,0.0,0.0]
[1779502607940,31.05,75456.47,32.6,0.0,0.0,0.0]
[1779502617140,31.05,75455.47,32.6,0.0,0.0,0.0]
[1779502623182,31.05,75456.08,32.6,0.0,0.0,0.0]
[1779502628217,31.05,75463.68,32.6,0.0,0.0,0.0]
[1779502633252,31.05,75465.62,32.6,0.0,0.0,0.0]
[1779502637280,31.05,75459.25,32.6,0.0,0.0,0.0]
[1779502643324,31.05,75459.11,32.6,0.0,0.0,0.0]
[1779502648359,31.05,75456.45,32.6,0.0,0.0,0.0]
[1779502651380,31.05,75456.28,32.6,0.0,0.0,0.0]
[1779502657422,31.05,75455.72,32.6,0.0,0.0,0.0]
[1779502665478,31.05,75455.36,32.6,0.0,0.0,0.0]
[1779502667964,31.05,75455.4,32.6,0.0,0.0,0.0]
[1779502668572,31.05,75455.4,32.6,0.0,0.0,0.0]
[1779502676555,31.05,75447.99,32.6,0.0,0.0,0.0]
[1779502681592,31.05,75448.57,32.6,0.0,0.0,0.0]
[1779502685620,31.05,75454.37,32.6,0.0,0.0,0.0]
[1779502690655,31.05,75454.94,32.6,0.0,0.0,0.0]
[1779502695690,31.05,75454.84,32.6,0.0,0.0,0.0]
[1779502700725,31.05,75452.97,32.6,0.0,0.0,0.0]
[1779502705760,31.05,75454.15,32.6,0.0,0.0,0.0]
[1779502710795,31.05,75448.62,32.6,0.0,0.0,0.0]
[1779502711802,31.05,75448.37,32.6,0.0,0.0,0.0]
[1779502716837,31.05,75448.91,32.6,0.0,0.0,0.0]
[1779502721872,31.05,75449.05,32.6,0.0,0.0,0.0]
[1779502723351,31.05,75443.49,32.6,0.0,0.0,0.0]
[1779502724400,31.05,75421.36,32.6,0.0,0.0,0.0]
[1779502730495,31.05,75423.82,32.6,0.0,0.0,0.0]
[1779502733965,31.05,75414.79,32.6,0.0,0.0,0.0]
[1779502739000,31.05,75409.07,32.6,0.0,0.0,0.0]
[1779502744038,31.05,75409.21,32.6,0.0,0.0,0.0]
[1779502749072,31.05,75408.29,32.6,0.0,0.0,0.0]
[1779502753124,31.05,75416.92,32.6,0.0,0.0,0.0]
[1779502756144,31.05,75422.58,32.6,0.0,0.0,0.0]
[1779502761180,31.05,75426.57,32.6,0.0,0.0,0.0]
[1779502767221,31.05,75424.22,32.6,0.0,0.0,0.0]
[1779502771250,31.05,75423.2,32.6,0.0,0.0,0.0]
[1779502781313,31.05,75424.24,32.6,0.0,0.0,0.0]
[1779502781359,31.05,75424.24,32.6,0.0,0.0,0.0]
[1779502782544,31.05,75424.24,32.6,0.0,0.0,0.0]
[1779502782611,31.05,75424.24,32.6,0.0,0.0,0.0]
[1779502790385,31.05,75423.63,32.6,0.0,0.0,0.0]
[1779502797433,31.05,75423.53,32.6,0.0,0.0,0.0]
[1779502802469,31.05,75425.26,32.6,0.0,0.0,0.0]
[1779502807504,31.05,75424.52,32.6,0.0,0.0,0.0]
[1779502813548,31.05,75424.41,32.6,0.0,0.0,0.0]
[1779502818583,31.05,75425.94,32.6,0.0,0.0,0.0]
[1779502823618,31.05,75431.12,32.6,0.0,0.0,0.0]
[1779502829659,31.05,75435.3,32.6,0.0,0.0,0.0]
[1779502831674,31.05,75431.47,32.6,0.0,0.0,0.0]
[1779502836709,31.05,75427.86,32.6,0.0,0.0,0.0]
[1779502841744,31.05,75426.99,32.6,0.0,0.0,0.0]
[1779502846782,31.05,75424.31,32.6,0.0,0.0,0.0]
[1779502851818,31.05,75421.58,32.6,0.0,0.0,0.0]
[1779502854839,31.05,75416.13,32.6,0.0,0.0,0.0]
[1779502860881,31.05,75415.06,32.6,0.0,0.0,0.0]
[1779502866923,31.05,75412.74,32.6,0.0,0.0,0.0]
[1779502874979,31.05,75413.26,32.6,0.0,0.0,0.0]
[1779502880016,31.05,75413.26,32.6,0.0,0.0,0.0]
[1779502890109,31.05,75412.54,32.6,0.0,0.0,0.0]
[1779502891116,31.05,75410.73,32.6,0.0,0.0,0.0]
[1779502896151,31.05,75409.5,32.6,0.0,0.0,0.0]
[1779502901186,31.05,75409.26,32.6,0.0,0.0,0.0]
[1779502909241,31.05,75408.32,32.6,0.0,0.0,0.0]
[1779502913270,31.05,75402.85,32.6,0.0,0.0,0.0]
[1779502918305,31.05,75397.25,32.6,0.0,0.0,0.0]
[1779502923340,31.05,75393.71,32.6,0.0,0.0,0.0]
[1779502929382,31.05,75397.27,32.6,0.0,0.0,0.0]
[1779502933410,31.05,75392.28,32.6,0.0,0.0,0.0]
[1779502937440,31.05,75399.71,32.6,0.0,0.0,0.0]
[1779502943489,31.05,75401.93,32.6,0.0,0.0,0.0]
[1779502946511,31.05,75396.64,32.6,0.0,0.0,0.0]
[1779502951546,31.05,75394.34,32.6,0.0,0.0,0.0]
[1779502956582,31.05,75394.91,32.6,0.0,0.0,0.0]
[1779502961617,31.05,75395.24,32.6,0.0,0.0,0.0]
[1779502966652,31.05,75395.62,32.6,0.0,0.0,0.0]
[1779502971688,31.05,75401.06,32.6,0.0,0.0,0.0]
[1779502973489,31.05,75401.12,32.6,0.0,0.0,0.0]
[1779502973702,31.05,75400.78,32.6,0.0,0.0,0.0]
[1779502980751,31.05,75400.53,32.6,0.0,0.0,0.0]
[1779502981487,31.05,75400.53,32.6,0.0,0.0,0.0]
[1779502981758,31.05,75400.54,32.6,0.0,0.0,0.0]
[1779502986793,31.05,75402.45,32.6,0.0,0.0,0.0]
[1779502992835,31.05,75406.39,32.6,0.0,0.0,0.0]
[1779502997870,31.05,75406.8,32.6,0.0,0.0,0.0]
[1779503002905,31.05,75406.77,32.6,0.0,0.0,0.0]
[1779503008949,31.05,75406.33,32.6,0.0,0.0,0.0]
[1779503011971,31.05,75406.76,32.6,0.0,0.0,0.0]
[1779503021099,31.05,75406.83,32.6,0.0,0.0,0.0]
[1779503021768,31.05,75414.44,32.6,0.0,0.0,0.0]
[1779503022763,31.05,75421.72,32.6,0.0,0.0,0.0]
[1779503028083,31.05,75421.65,32.6,0.0,0.0,0.0]
[1779503031104,31.05,75416.39,32.6,0.0,0.0,0.0]
[1779503036139,31.05,75418.21,32.6,0.0,0.0,0.0]
[1779503041174,31.05,75418.4,32.6,0.0,0.0,0.0]
[1779503046210,31.05,75416.91,32.6,0.0,0.0,0.0]
[1779503051245,31.05,75417.08,32.6,0.0,0.0,0.0]
[1779503056281,31.05,75417.44,32.6,0.0,0.0,0.0]
[1779503063330,31.05,75418.87,32.6,0.0,0.0,0.0]
[1779503068365,31.05,75419.57,32.6,0.0,0.0,0.0]
[1779503071386,31.05,75419.86,32.6,0.0,0.0,0.0]
[1779503073400,31.05,75425.37,32.6,0.0,0.0,0.0]
[1779503077428,31.05,75419.1,32.6,0.0,0.0,0.0]
[1779503082462,31.05,75420.68,32.6,0.0,0.0,0.0]
[1779503088504,31.05,75420.67,32.6,0.0,0.0,0.0]
[1779503099583,31.05,75420.58,32.6,0.0,0.0,0.0]
[1779503104617,31.05,75420.04,32.6,0.0,0.0,0.0]
[1779503111667,31.05,75420.39,32.6,0.0,0.0,0.0]
[1779503114688,31.05,75425.44,32.6,0.0,0.0,0.0]
[1779503116702,31.05,75430.97,32.6,0.0,0.0,0.0]
[1779503121737,31.05,75427.86,32.6,0.0,0.0,0.0]
[1779503126772,31.05,75425.9,32.6,0.0,0.0,0.0]
[1779503131827,31.05,75420.14,32.6,0.0,0.0,0.0]
[1779503136862,31.05,75421.4,32.6,0.0,0.0,0.0]
[1779503141896,31.05,75423.54,32.6,0.0,0.0,0.0]
[1779503146932,31.05,75426.94,32.6,0.0,0.0,0.0]
[1779503154988,31.05,75426.6,32.6,0.0,0.0,0.0]
[1779503160027,31.05,75425.9,32.6,0.0,0.0,0.0]
[1779503165062,31.05,75416.06,32.6,0.0,0.0,0.0]
[1779503170097,31.05,75412.85,32.6,0.0,0.0,0.0]
[1779503174125,31.05,75419.38,32.6,0.0,0.0,0.0]
[1779503179160,31.05,75420.82,32.6,0.0,0.0,0.0]
[1779503184195,31.05,75423.76,32.6,0.0,0.0,0.0]
[1779503191244,31.05,75424.11,32.6,0.0,0.0,0.0]
[1779503196279,31.05,75424.42,32.6,0.0,0.0,0.0]
[1779503202320,31.05,75424.24,32.6,0.0,0.0,0.0]
[1779503207356,31.05,75424.45,32.6,0.0,0.0,0.0]
[1779503209370,31.05,75429.66,32.6,0.0,0.0,0.0]
[1779503214405,31.05,75430.81,32.6,0.0,0.0,0.0]
[1779503219441,31.05,75428.9,32.6,0.0,0.0,0.0]
[1779503220448,31.05,75423.14,32.6,0.0,0.0,0.0]
[1779503224476,31.05,75417.79,32.6,0.0,0.0,0.0]
[1779503229511,31.05,75418.2,32.6,0.0,0.0,0.0]
[1779503234545,31.05,75419.07,32.6,0.0,0.0,0.0]
[1779503239580,31.05,75414.24,32.6,0.0,0.0,0.0]
[1779503244615,31.05,75410.81,32.6,0.0,0.0,0.0]
[1779503251664,31.05,75409.87,32.6,0.0,0.0,0.0]
[1779503256700,31.05,75407.87,32.6,0.0,0.0,0.0]
[1779503262742,31.05,75407.94,32.6,0.0,0.0,0.0]
[1779503266769,31.05,75413.0,32.6,0.0,0.0,0.0]
[1779503271805,31.05,75408.27,32.6,0.0,0.0,0.0]
[1779503276840,31.05,75407.96,32.6,0.0,0.0,0.0]
[1779503278958,31.05,75407.96,32.6,0.0,0.0,0.0]
[1779503279277,31.05,75407.96,32.6,0.0,0.0,0.0]
[1779503279055,31.05,75407.11,32.6,0.0,0.0,0.0]
[1779503279861,31.05,75406.48,32.6,0.0,0.0,0.0]
[1779503284896,31.05,75404.14,32.6,0.0,0.0,0.0]
[1779503289931,31.05,75404.37,32.6,0.0,0.0,0.0]
[1779503294966,31.05,75404.66,32.6,0.0,0.0,0.0]
[1779503300001,31.05,75404.65,32.6,0.0,0.0,0.0]
[1779503305036,31.05,75404.75,32.6,0.0,0.0,0.0]
[1779503313092,31.05,75404.74,32.6,0.0,0.0,0.0]
[1779503319134,31.05,75404.84,32.6,0.0,0.0,0.0]
[1779503325175,31.05,75404.72,32.6,0.0,0.0,0.0]
[1779503330211,31.05,75404.73,32.6,0.0,0.0,0.0]
[1779503336253,31.05,75404.19,32.6,0.0,0.0,0.0]
[1779503341288,31.05,75399.64,32.6,0.0,0.0,0.0]
[1779503354380,31.05,75399.94,32.6,0.0,0.0,0.0]
[1779503364452,31.05,75401.13,32.6,0.0,0.0,0.0]
[1779503369487,31.05,75400.59,32.6,0.0,0.0,0.0]
[1779503371501,31.05,75400.58,32.6,0.0,0.0,0.0]
[1779503378549,31.05,75399.45,32.6,0.0,0.0,0.0]
[1779503383585,31.05,75398.4,32.6,0.0,0.0,0.0]
[1779503388620,31.05,75398.33,32.6,0.0,0.0,0.0]
[1779503393655,31.05,75397.78,32.6,0.0,0.0,0.0]
[1779503398690,31.05,75397.52,32.6,0.0,0.0,0.0]
[1779503401711,31.05,75402.52,32.6,0.0,0.0,0.0]
[1779503406747,31.05,75400.66,32.6,0.0,0.0,0.0]
[1779503412789,31.05,75400.98,32.6,0.0,0.0,0.0]
[1779503417825,31.05,75401.29,32.6,0.0,0.0,0.0]
[1779503422858,31.05,75401.21,32.6,0.0,0.0,0.0]
[1779503427895,31.05,75396.35,32.6,0.0,0.0,0.0]
[1779503431923,31.05,75396.4,32.6,0.0,0.0,0.0]
[1779503433862,31.05,75396.43,32.6,0.0,0.0,0.0]
[1779503433937,31.05,75395.24,32.6,0.0,0.0,0.0]
[1779503434602,31.05,75395.24,32.6,0.0,0.0,0.0]
[1779503434944,31.05,75395.16,32.6,0.0,0.0,0.0]
[1779503436785,31.05,75395.16,32.6,0.0,0.0,0.0]
[1779503436958,31.05,75395.49,32.6,0.0,0.0,0.0]
[1779503441993,31.05,75395.28,32.6,0.0,0.0,0.0]
[1779503443549,31.05,75394.83,32.6,0.0,0.0,0.0]
[1779503444010,31.05,75394.12,32.6,0.0,0.0,0.0]
[1779503449043,31.05,75392.28,32.6,0.0,0.0,0.0]
[1779503454078,31.05,75393.01,32.6,0.0,0.0,0.0]
[1779503457099,31.05,75387.91,32.6,0.0,0.0,0.0]
[1779503464152,31.05,75386.04,32.6,0.0,0.0,0.0]
[1779503469187,31.05,75386.04,32.6,0.0,0.0,0.0]
[1779503474222,31.05,75385.51,32.6,0.0,0.0,0.0]
[1779503480263,31.05,75383.84,32.6,0.0,0.0,0.0]
[1779503486305,31.05,75385.0,32.6,0.0,0.0,0.0]
[1779503488319,31.05,75390.71,32.6,0.0,0.0,0.0]
[1779503490334,31.05,75397.62,32.6,0.0,0.0,0.0]
[1779503491341,31.05,75398.4,32.6,0.0,0.0,0.0]
[1779503496376,31.05,75398.67,32.6,0.0,0.0,0.0]
[1779503501412,31.05,75395.91,32.6,0.0,0.0,0.0]
[1779503509471,31.05,75396.09,32.6,0.0,0.0,0.0]
[1779503515512,31.05,75395.91,32.6,0.0,0.0,0.0]
[1779503520548,31.05,75395.85,32.6,0.0,0.0,0.0]
[1779503522562,31.05,75401.73,32.6,0.0,0.0,0.0]
[1779503527597,31.05,75403.64,32.6,0.0,0.0,0.0]
[1779503533638,31.05,75405.35,32.6,0.0,0.0,0.0]
[1779503538674,31.05,75408.21,32.6,0.0,0.0,0.0]
[1779503543708,31.05,75408.94,32.6,0.0,0.0,0.0]
[1779503548744,31.05,75410.21,32.6,0.0,0.0,0.0]
[1779503551765,31.05,75410.14,32.6,0.0,0.0,0.0]
[1779503556800,31.05,75409.96,32.6,0.0,0.0,0.0]
[1779503561834,31.05,75409.8,32.6,0.0,0.0,0.0]
[1779503567878,31.05,75406.41,32.6,0.0,0.0,0.0]
[1779503573920,31.05,75405.66,32.6,0.0,0.0,0.0]
[1779503578955,31.05,75406.38,32.6,0.0,0.0,0.0]
[1779503583991,31.05,75405.3,32.6,0.0,0.0,0.0]
[1779503593054,31.05,75405.57,32.6,0.0,0.0,0.0]
[1779503598089,31.05,75405.56,32.6,0.0,0.0,0.0]
[1779503603125,31.05,75411.61,32.6,0.0,0.0,0.0]
[1779503610174,31.05,75412.78,32.6,0.0,0.0,0.0]
[1779503616216,31.05,75410.58,32.6,0.0,0.0,0.0]
[1779503622258,31.05,75406.85,32.6,0.0,0.0,0.0]
[1779503627292,31.05,75403.38,32.6,0.0,0.0,0.0]
[1779503632328,31.05,75403.01,32.6,0.0,0.0,0.0]
[1779503637363,31.05,75404.12,32.6,0.0,0.0,0.0]
[1779503642397,31.05,75406.22,32.6,0.0,0.0,0.0]
[1779503648440,31.05,75405.45,32.6,0.0,0.0,0.0]
[1779503653475,31.05,75405.54,32.6,0.0,0.0,0.0]
[1779503658512,31.05,75407.09,32.6,0.0,0.0,0.0]
[1779503663547,31.05,75407.11,32.6,0.0,0.0,0.0]
[1779503668582,31.05,75406.65,32.6,0.0,0.0,0.0]
[1779503671603,31.05,75406.78,32.6,0.0,0.0,0.0]
[1779503676638,31.05,75407.06,32.6,0.0,0.0,0.0]
[1779503684693,31.05,75406.93,32.6,0.0,0.0,0.0]
[1779503688731,31.05,75397.89,32.6,0.0,0.0,0.0]
[1779503693766,31.05,75394.86,32.6,0.0,0.0,0.0]
[1779503698801,31.05,75394.71,32.6,0.0,0.0,0.0]
[1779503703837,31.05,75394.61,32.6,0.0,0.0,0.0]
[1779503708871,31.05,75394.72,32.6,0.0,0.0,0.0]
[1779503713907,31.05,75394.66,32.6,0.0,0.0,0.0]
[1779503719949,31.05,75393.92,32.6,0.0,0.0,0.0]
[1779503724984,31.05,75393.95,32.6,0.0,0.0,0.0]
[1779503732034,31.05,75393.86,32.6,0.0,0.0,0.0]
[1779503737069,31.05,75392.98,32.6,0.0,0.0,0.0]
[1779503748146,31.05,75392.95,32.6,0.0,0.0,0.0]
[1779503753181,31.05,75392.92,32.6,0.0,0.0,0.0]
[1779503760230,31.05,75393.76,32.6,0.0,0.0,0.0]
[1779503765265,31.05,75393.55,32.6,0.0,0.0,0.0]
[1779503770300,31.05,75393.36,32.6,0.0,0.0,0.0]
[1779503775335,31.05,75394.38,32.6,0.0,0.0,0.0]
[1779503780370,31.05,75396.22,32.6,0.0,0.0,0.0]
[1779503785405,31.05,75397.02,32.6,0.0,0.0,0.0]
[1779503790440,31.05,75396.72,32.6,0.0,0.0,0.0]
[1779503793461,31.05,75396.79,32.6,0.0,0.0,0.0]
[1779503798495,31.05,75395.59,32.6,0.0,0.0,0.0]
[1779503800797,31.05,75419.01,32.6,0.0,0.0,0.0]
[1779503801518,31.05,75433.67,32.6,0.0,0.0,0.0]
[1779503802525,31.05,75426.19,32.6,0.0,0.0,0.0]
[1779503804539,31.05,75420.84,32.6,0.0,0.0,0.0]
[1779503809574,31.05,75417.78,32.6,0.0,0.0,0.0]
[1779503814609,31.05,75415.99,32.6,0.0,0.0,0.0]
[1779503819644,31.05,75416.06,32.6,0.0,0.0,0.0]
[1779503825688,31.05,75415.95,32.6,0.0,0.0,0.0]
[1779503830723,31.05,75408.79,32.6,0.0,0.0,0.0]
[1779503837772,31.05,75404.96,32.6,0.0,0.0,0.0]
[1779503842809,31.05,75402.88,32.6,0.0,0.0,0.0]
[1779503850865,31.05,75402.0,32.6,0.0,0.0,0.0]
[1779503860935,31.05,75402.0,32.6,0.0,0.0,0.0]
[1779503864963,31.05,75407.21,32.6,0.0,0.0,0.0]
[1779503869998,31.05,75407.87,32.6,0.0,0.0,0.0]
[1779503876044,31.05,75407.9,32.6,0.0,0.0,0.0]
[1779503880072,31.05,75403.01,32.6,0.0,0.0,0.0]
[1779503885107,31.05,75403.82,32.6,0.0,0.0,0.0]
[1779503889960,31.05,75402.5,32.6,0.0,0.0,0.0]
[1779503890786,31.05,75402.24,32.6,0.0,0.0,0.0]
[1779503896187,31.05,75404.1,32.6,0.0,0.0,0.0]
[1779503901221,31.05,75403.88,32.6,0.0,0.0,0.0]
[1779503909278,31.05,75404.12,32.6,0.0,0.0,0.0]
[1779503911292,31.05,75404.32,32.6,0.0,0.0,0.0]
[1779503916327,31.05,75404.18,32.6,0.0,0.0,0.0]
[1779503922369,31.05,75404.25,32.6,0.0,0.0,0.0]
[1779503935461,31.05,75404.5,32.6,0.0,0.0,0.0]
[1779503943517,31.05,75403.55,32.6,0.0,0.0,0.0]
[1779503948552,31.05,75404.26,32.6,0.0,0.0,0.0]
[1779503954594,31.05,75403.78,32.6,0.0,0.0,0.0]
[1779503959629,31.05,75403.91,32.6,0.0,0.0,0.0]
[1779503964665,31.05,75403.61,32.6,0.0,0.0,0.0]
[1779503969700,31.05,75403.2,32.6,0.0,0.0,0.0]
[1779503974735,31.05,75409.17,32.6,0.0,0.0,0.0]
[1779503979770,31.05,75409.11,32.6,0.0,0.0,0.0]
[1779503984805,31.05,75408.7,32.6,0.0,0.0,0.0]
[1779503989839,31.05,75408.64,32.6,0.0,0.0,0.0]
[1779503994876,31.05,75408.35,32.6,0.0,0.0,0.0]
[1779503999911,31.05,75409.79,32.6,0.0,0.0,0.0]
[1779504004946,31.05,75404.55,32.6,0.0,0.0,0.0]
[1779504009981,31.05,75404.57,32.6,0.0,0.0,0.0]
[1779504016025,31.05,75407.55,32.6,0.0,0.0,0.0]
[1779504021065,31.05,75404.41,32.6,0.0,0.0,0.0]
[1779504026100,31.05,75401.65,32.6,0.0,0.0,0.0]
[1779504031135,31.05,75400.73,32.6,0.0,0.0,0.0]
[1779504037178,31.05,75400.39,32.6,0.0,0.0,0.0]
[1779504043220,31.05,75400.31,32.6,0.0,0.0,0.0]
[1779504048255,31.05,75400.09,32.6,0.0,0.0,0.0]
[1779504053290,31.05,75394.78,32.6,0.0,0.0,0.0]
[1779504058325,31.05,75394.46,32.6,0.0,0.0,0.0]
[1779504063360,31.05,75393.36,32.6,0.0,0.0,0.0]
[1779504069402,31.05,75392.72,32.6,0.0,0.0,0.0]
[1779504073433,31.05,75398.27,32.6,0.0,0.0,0.0]
[1779504078742,31.05,75397.33,32.6,0.0,0.0,0.0]
[1779504085517,31.05,75396.87,32.6,0.0,0.0,0.0]
[1779504090553,31.05,75397.11,32.6,0.0,0.0,0.0]
[1779504093574,31.05,75396.97,32.6,0.0,0.0,0.0]
[1779504098609,31.05,75396.95,32.6,0.0,0.0,0.0]
[1779504103643,31.05,75397.67,32.6,0.0,0.0,0.0]
[1779504109686,31.05,75397.55,32.6,0.0,0.0,0.0]
[1779504119757,31.05,75397.53,32.6,0.0,0.0,0.0]
[1779504124792,31.05,75397.66,32.6,0.0,0.0,0.0]
[1779504129827,31.05,75402.04,32.6,0.0,0.0,0.0]
[1779504135869,31.05,75401.67,32.6,0.0,0.0,0.0]
[1779504138890,31.05,75406.47,32.6,0.0,0.0,0.0]
[1779504141911,31.05,75411.95,32.6,0.0,0.0,0.0]
[1779504146947,31.05,75413.92,32.6,0.0,0.0,0.0]
[1779504151982,31.05,75419.26,32.6,0.0,0.0,0.0]
[1779504157017,31.05,75418.9,32.6,0.0,0.0,0.0]
[1779504163059,31.05,75418.7,32.6,0.0,0.0,0.0]
[1779504169101,31.05,75418.66,32.6,0.0,0.0,0.0]
[1779504175147,31.05,75419.63,32.6,0.0,0.0,0.0]
[1779504180182,31.05,75420.83,32.6,0.0,0.0,0.0]
[1779504181189,31.05,75429.25,32.6,0.0,0.0,0.0]
[1779504183203,31.05,75435.28,32.6,0.0,0.0,0.0]
[1779504188238,31.05,75438.36,32.6,0.0,0.0,0.0]
[1779504194281,31.05,75439.23,32.6,0.0,0.0,0.0]
[1779504200323,31.05,75439.01,32.6,0.0,0.0,0.0]
[1779504209386,31.05,75439.91,32.6,0.0,0.0,0.0]
[1779504211400,31.05,75439.9,32.6,0.0,0.0,0.0]
[1779504216435,31.05,75439.78,32.6,0.0,0.0,0.0]
[1779504221470,31.05,75438.59,32.6,0.0,0.0,0.0]
[1779504226505,31.05,75437.18,32.6,0.0,0.0,0.0]
[1779504231540,31.05,75433.38,32.6,0.0,0.0,0.0]
[1779504236575,31.05,75433.55,32.6,0.0,0.0,0.0]
[1779504241610,31.05,75433.55,32.6,0.0,0.0,0.0]
[1779504246645,31.05,75433.2,32.6,0.0,0.0,0.0]
[1779504251680,31.05,75433.56,32.6,0.0,0.0,0.0]
[1779504256716,31.05,75433.8,32.6,0.0,0.0,0.0]
[1779504261751,31.05,75433.45,32.6,0.0,0.0,0.0]
[1779504270814,31.05,75433.36,32.6,0.0,0.0,0.0]
[1779504271821,31.05,75433.24,32.6,0.0,0.0,0.0]
[1779504276856,31.05,75433.48,32.6,0.0,0.0,0.0]
[1779504281898,31.05,75432.45,32.6,0.0,0.0,0.0]
[1779504282905,31.05,75424.24,32.6,0.0,0.0,0.0]
[1779504285006,31.05,75419.29,32.6,0.0,0.0,0.0]
[1779504288947,31.05,75404.04,32.6,0.0,0.0,0.0]
[1779504291968,31.05,75398.04,32.6,0.0,0.0,0.0]
[1779504297004,31.05,75397.54,32.6,0.0,0.0,0.0]
[1779504298011,31.05,75405.36,32.6,0.0,0.0,0.0]
[1779504303049,31.05,75409.08,32.6,0.0,0.0,0.0]
[1779504308084,31.05,75410.42,32.6,0.0,0.0,0.0]
[1779504313119,31.05,75410.83,32.6,0.0,0.0,0.0]
[1779504319161,31.05,75413.69,32.6,0.0,0.0,0.0]
[1779504324196,31.05,75413.73,32.6,0.0,0.0,0.0]
[1779504329231,31.05,75414.85,32.6,0.0,0.0,0.0]
[1779504330238,31.05,75420.43,32.6,0.0,0.0,0.0]
[1779504331245,31.05,75422.06,32.6,0.0,0.0,0.0]
[1779504336280,31.05,75418.14,32.6,0.0,0.0,0.0]
[1779504341315,31.05,75416.09,32.6,0.0,0.0,0.0]
[1779504346350,31.05,75415.36,32.6,0.0,0.0,0.0]
[1779504351385,31.05,75415.39,32.6,0.0,0.0,0.0]
[1779504356421,31.05,75409.81,32.6,0.0,0.0,0.0]
[1779504361457,31.05,75409.31,32.6,0.0,0.0,0.0]
[1779504366491,31.05,75408.21,32.6,0.0,0.0,0.0]
[1779504371526,31.05,75408.73,32.6,0.0,0.0,0.0]
[1779504375554,31.05,75414.62,32.6,0.0,0.0,0.0]
[1779504382603,31.05,75416.38,32.6,0.0,0.0,0.0]
[1779504387639,31.05,75419.04,32.6,0.0,0.0,0.0]
[1779504392673,31.05,75418.76,32.6,0.0,0.0,0.0]
[1779504397709,31.05,75419.67,32.6,0.0,0.0,0.0]
[1779504402744,31.05,75420.77,32.6,0.0,0.0,0.0]
[1779504407779,31.05,75420.91,32.6,0.0,0.0,0.0]
[1779504412814,31.05,75420.87,32.6,0.0,0.0,0.0]
[1779504417849,31.05,75422.01,32.6,0.0,0.0,0.0]
[1779504422884,31.05,75425.84,32.6,0.0,0.0,0.0]
[1779504427676,31.05,75429.82,32.6,0.0,0.0,0.0]
[1779504428506,31.05,75429.82,32.6,0.0,0.0,0.0]
[1779504427919,31.05,75429.93,32.6,0.0,0.0,0.0]
[1779504428926,31.05,75432.4,32.6,0.0,0.0,0.0]
[1779504433961,31.05,75432.36,32.6,0.0,0.0,0.0]
[1779504438996,31.05,75432.89,32.6,0.0,0.0,0.0]
[1779504440543,31.05,75432.82,32.6,0.0,0.0,0.0]
[1779504441010,31.05,75432.83,32.6,0.0,0.0,0.0]
[1779504446526,31.05,75431.99,32.6,0.0,0.0,0.0]
[1779504447054,31.05,75432.0,32.6,0.0,0.0,0.0]
[1779504451082,31.05,75432.17,32.6,0.0,0.0,0.0]
[1779504456117,31.05,75432.62,32.6,0.0,0.0,0.0]
[1779504463166,31.05,75431.61,32.6,0.0,0.0,0.0]
[1779504473236,31.05,75431.77,32.6,0.0,0.0,0.0]
[1779504477264,31.05,75436.89,32.6,0.0,0.0,0.0]
[1779504482299,31.05,75439.72,32.6,0.0,0.0,0.0]
[1779504487333,31.05,75439.93,32.6,0.0,0.0,0.0]
[1779504487908,31.05,75439.93,32.6,0.0,0.0,0.0]
[1779504488341,31.05,75439.96,32.6,0.0,0.0,0.0]
[1779504492368,31.05,75435.44,32.6,0.0,0.0,0.0]
[1779504497403,31.05,75435.35,32.6,0.0,0.0,0.0]
[1779504502439,31.05,75438.4,32.6,0.0,0.0,0.0]
[1779504508483,31.05,75439.16,32.6,0.0,0.0,0.0]
[1779504511503,31.05,75438.91,32.6,0.0,0.0,0.0]
[1779504516539,31.05,75438.32,32.6,0.0,0.0,0.0]
[1779504521574,31.05,75438.56,32.6,0.0,0.0,0.0]
[1779504526613,31.05,75438.18,32.6,0.0,0.0,0.0]
[1779504531648,31.05,75440.31,32.6,0.0,0.0,0.0]
[1779504536683,31.05,75444.75,32.6,0.0,0.0,0.0]
[1779504541718,31.05,75439.51,32.6,0.0,0.0,0.0]
[1779504545745,31.05,75444.57,32.6,0.0,0.0,0.0]
[1779504550781,31.05,75446.44,32.6,0.0,0.0,0.0]
[1779504555816,31.05,75446.48,32.6,0.0,0.0,0.0]
[1779504560851,31.05,75448.63,32.6,0.0,0.0,0.0]
[1779504565886,31.05,75451.14,32.6,0.0,0.0,0.0]
[1779504567143,31.05,75451.14,32.6,0.0,0.0,0.0]
[1779504567225,31.05,75451.49,32.6,0.0,0.0,0.0]
[1779504568907,31.05,75457.03,32.6,0.0,0.0,0.0]
[1779504573942,31.05,75461.02,32.6,0.0,0.0,0.0]
[1779504578976,31.05,75459.63,32.6,0.0,0.0,0.0]
[1779504589048,31.05,75459.77,32.6,0.0,0.0,0.0]
[1779504594083,31.05,75460.77,32.6,0.0,0.0,0.0]
[1779504595298,31.05,75460.77,32.6,0.0,0.0,0.0]
[1779504595359,31.05,75460.77,32.6,0.0,0.0,0.0]
[1779504596303,31.05,75460.77,32.6,0.0,0.0,0.0]
[1779504596369,31.05,75460.09,32.6,0.0,0.0,0.0]
[1779504602139,31.05,75457.47,32.6,0.0,0.0,0.0]
[1779504607173,31.05,75457.16,32.6,0.0,0.0,0.0]
[1779504612209,31.05,75458.76,32.6,0.0,0.0,0.0]
[1779504618251,31.05,75458.92,32.6,0.0,0.0,0.0]
[1779504623286,31.05,75462.81,32.6,0.0,0.0,0.0]
[1779504625300,31.05,75457.67,32.6,0.0,0.0,0.0]
[1779504628321,31.05,75450.83,32.6,0.0,0.0,0.0]
[1779504631342,31.05,75448.34,32.6,0.0,0.0,0.0]
[1779504636535,31.05,75448.1,32.6,0.0,0.0,0.0]
[1779504642419,31.05,75448.1,32.6,0.0,0.0,0.0]
[1779504648461,31.05,75449.34,32.6,0.0,0.0,0.0]
[1779504654503,31.05,75450.07,32.6,0.0,0.0,0.0]
[1779504660545,31.05,75450.07,32.6,0.0,0.0,0.0]
[1779504665581,31.05,75451.26,32.6,0.0,0.0,0.0]
[1779504671623,31.05,75451.64,32.6,0.0,0.0,0.0]
[1779504674649,31.05,75456.95,32.6,0.0,0.0,0.0]
[1779504679684,31.05,75459.42,32.6,0.0,0.0,0.0]
[1779504684719,31.05,75462.15,32.6,0.0,0.0,0.0]
[1779504689754,31.05,75464.97,32.6,0.0,0.0,0.0]
[1779504691768,31.05,75464.59,32.6,0.0,0.0,0.0]
[1779504697810,31.05,75468.44,32.6,0.0,0.0,0.0]
[1779504702845,31.05,75467.41,32.6,0.0,0.0,0.0]
[1779504708888,31.05,75466.98,32.6,0.0,0.0,0.0]
[1779504713922,31.05,75464.83,32.6,0.0,0.0,0.0]
[1779504718958,31.05,75464.9,32.6,0.0,0.0,0.0]
[1779504723993,31.05,75464.43,32.6,0.0,0.0,0.0]
[1779504729028,31.05,75465.92,32.6,0.0,0.0,0.0]
[1779504734063,31.05,75465.89,32.6,0.0,0.0,0.0]
[1779504739098,31.05,75466.47,32.6,0.0,0.0,0.0]
[1779504744132,31.05,75466.29,32.6,0.0,0.0,0.0]
[1779504751182,31.05,75466.79,32.6,0.0,0.0,0.0]
[1779504757225,31.05,75468.63,32.6,0.0,0.0,0.0]
[1779504763267,31.05,75470.74,32.6,0.0,0.0,0.0]
[1779504768302,31.05,75473.53,32.6,0.0,0.0,0.0]
[1779504773337,31.05,75478.16,32.6,0.0,0.0,0.0]
[1779504778372,31.05,75474.82,32.6,0.0,0.0,0.0]
[1779504783407,31.05,75474.86,32.6,0.0,0.0,0.0]
[1779504788442,31.05,75474.89,32.6,0.0,0.0,0.0]
[1779504793476,31.05,75474.79,32.6,0.0,0.0,0.0]
[1779504798516,31.05,75479.47,32.6,0.0,0.0,0.0]
[1779504801537,31.05,75473.35,32.6,0.0,0.0,0.0]
[1779504806572,31.05,75473.38,32.6,0.0,0.0,0.0]
[1779504811607,31.05,75473.75,32.6,0.0,0.0,0.0]
[1779504818657,31.05,75473.77,32.6,0.0,0.0,0.0]
[1779504828727,31.05,75473.74,32.6,0.0,0.0,0.0]
[1779504833762,31.05,75473.93,32.6,0.0,0.0,0.0]
[1779504838797,31.05,75473.82,32.6,0.0,0.0,0.0]
[1779504843832,31.05,75475.08,32.6,0.0,0.0,0.0]
[1779504848867,31.05,75475.94,32.6,0.0,0.0,0.0]
[1779504855916,31.05,75476.58,32.6,0.0,0.0,0.0]
[1779504862965,31.05,75475.23,32.6,0.0,0.0,0.0]
[1779504864979,31.05,75469.88,32.6,0.0,0.0,0.0]
[1779504870014,31.05,75469.52,32.6,0.0,0.0,0.0]
[1779504871021,31.05,75469.58,32.6,0.0,0.0,0.0]
[1779504876060,31.05,75469.6,32.6,0.0,0.0,0.0]
[1779504882102,31.05,75470.25,32.6,0.0,0.0,0.0]
[1779504888143,31.05,75470.34,32.6,0.0,0.0,0.0]
[1779504893179,31.05,75470.0,32.6,0.0,0.0,0.0]
[1779504899221,31.05,75473.79,32.6,0.0,0.0,0.0]
[1779504903249,31.05,75467.77,32.6,0.0,0.0,0.0]
[1779504909291,31.05,75465.21,32.6,0.0,0.0,0.0]
[1779504914328,31.05,75465.54,32.6,0.0,0.0,0.0]
[1779504919361,31.05,75465.2,32.6,0.0,0.0,0.0]
[1779504924396,31.05,75463.76,32.6,0.0,0.0,0.0]
[1779504925403,31.05,75458.19,32.6,0.0,0.0,0.0]
[1779504934466,31.05,75462.97,32.6,0.0,0.0,0.0]
[1779504936480,31.05,75470.25,32.6,0.0,0.0,0.0]
[1779504941515,31.05,75475.75,32.6,0.0,0.0,0.0]
[1779504946552,31.05,75475.75,32.6,0.0,0.0,0.0]
[1779504951586,31.05,75482.03,32.6,0.0,0.0,0.0]
[1779504956622,31.05,75482.82,32.6,0.0,0.0,0.0]
[1779504961657,31.05,75482.95,32.6,0.0,0.0,0.0]
[1779504966692,31.05,75482.46,32.6,0.0,0.0,0.0]
[1779504971728,31.05,75483.01,32.6,0.0,0.0,0.0]
[1779504975758,31.05,75488.31,32.6,0.0,0.0,0.0]
[1779504980793,31.05,75489.01,32.6,0.0,0.0,0.0]
[1779504985828,31.05,75489.75,32.6,0.0,0.0,0.0]
[1779504993887,31.05,75489.69,32.6,0.0,0.0,0.0]
[1779504998922,31.05,75491.12,32.6,0.0,0.0,0.0]
[1779505003957,31.05,75491.28,32.6,0.0,0.0,0.0]
[1779505008992,31.05,75491.53,32.6,0.0,0.0,0.0]
[1779505014029,31.05,75491.67,32.6,0.0,0.0,0.0]
[1779505019063,31.05,75492.55,32.6,0.0,0.0,0.0]
[1779505024099,31.05,75492.28,32.6,0.0,0.0,0.0]
[1779505029134,31.05,75491.84,32.6,0.0,0.0,0.0]
[1779505036183,31.05,75491.12,32.6,0.0,0.0,0.0]
[1779505041220,31.05,75494.13,32.6,0.0,0.0,0.0]
[1779505046253,31.05,75498.42,32.6,0.0,0.0,0.0]
[1779505051287,31.05,75499.39,32.6,0.0,0.0,0.0]
[1779505057329,31.05,75500.95,32.6,0.0,0.0,0.0]
[1779505063372,31.05,75501.27,32.6,0.0,0.0,0.0]
[1779505068407,31.05,75502.05,32.6,0.0,0.0,0.0]
[1779505073442,31.05,75499.67,32.6,0.0,0.0,0.0]
[1779505078476,31.05,75495.88,32.6,0.0,0.0,0.0]
[1779505083512,31.05,75494.55,32.6,0.0,0.0,0.0]
[1779505088547,31.05,75494.84,32.6,0.0,0.0,0.0]
[1779505095595,31.05,75494.07,32.6,0.0,0.0,0.0]
[1779505100630,31.05,75494.52,32.6,0.0,0.0,0.0]
[1779505109693,31.05,75493.83,32.6,0.0,0.0,0.0]
[1779505111962,31.05,75493.86,32.6,0.0,0.0,0.0]
[1779505112055,31.05,75493.86,32.6,0.0,0.0,0.0]
[1779505113011,31.05,75493.86,32.6,0.0,0.0,0.0]
[1779505113082,31.05,75493.86,32.6,0.0,0.0,0.0]
[1779505121779,31.05,75494.71,32.6,0.0,0.0,0.0]
[1779505126814,31.05,75493.14,32.6,0.0,0.0,0.0]
[1779505131849,31.05,75489.68,32.6,0.0,0.0,0.0]
[1779505136884,31.05,75489.72,32.6,0.0,0.0,0.0]
[1779505138897,31.05,75483.97,32.6,0.0,0.0,0.0]
[1779505143933,31.05,75484.32,32.6,0.0,0.0,0.0]
[1779505150982,31.05,75482.96,32.6,0.0,0.0,0.0]
[1779505156017,31.05,75483.9,32.6,0.0,0.0,0.0]
[1779505163072,31.05,75486.74,32.6,0.0,0.0,0.0]
[1779505168108,31.05,75489.76,32.6,0.0,0.0,0.0]
[1779505172136,31.05,75489.43,32.6,0.0,0.0,0.0]
[1779505178178,31.05,75489.34,32.6,0.0,0.0,0.0]
[1779505183214,31.05,75489.49,32.6,0.0,0.0,0.0]
[1779505188249,31.05,75489.36,32.6,0.0,0.0,0.0]
[1779505193284,31.05,75487.92,32.6,0.0,0.0,0.0]
[1779505199327,31.05,75487.98,32.6,0.0,0.0,0.0]
[1779505201375,31.05,75482.34,32.6,0.0,0.0,0.0]
[1779505206410,31.05,75478.05,32.6,0.0,0.0,0.0]
[1779505211445,31.05,75479.51,32.6,0.0,0.0,0.0]
[1779505216480,31.05,75479.55,32.6,0.0,0.0,0.0]
[1779505222522,31.05,75480.14,32.6,0.0,0.0,0.0]
[1779505227557,31.05,75482.07,32.6,0.0,0.0,0.0]
[1779505229571,31.05,75488.81,32.6,0.0,0.0,0.0]
[1779505233599,31.05,75490.45,32.6,0.0,0.0,0.0]
[1779505238634,31.05,75491.41,32.6,0.0,0.0,0.0]
[1779505241654,31.05,75496.35,32.6,0.0,0.0,0.0]
[1779505247697,31.05,75497.14,32.6,0.0,0.0,0.0]
[1779505253739,31.05,75497.19,32.6,0.0,0.0,0.0]
[1779505258775,31.05,75496.06,32.6,0.0,0.0,0.0]
[1779505260789,31.05,75488.55,32.6,0.0,0.0,0.0]
[1779505265824,31.05,75489.86,32.6,0.0,0.0,0.0]
[1779505270859,31.05,75490.18,32.6,0.0,0.0,0.0]
[1779505276901,31.05,75490.24,32.6,0.0,0.0,0.0]
[1779505278915,31.05,75495.82,32.6,0.0,0.0,0.0]
[1779505283950,31.05,75495.16,32.6,0.0,0.0,0.0]
[1779505288985,31.05,75496.66,32.6,0.0,0.0,0.0]
[1779505290999,31.05,75497.18,32.6,0.0,0.0,0.0]
[1779505296035,31.05,75497.35,32.6,0.0,0.0,0.0]
[1779505301069,31.05,75498.12,32.6,0.0,0.0,0.0]
[1779505306105,31.05,75500.4,32.6,0.0,0.0,0.0]
[1779505311140,31.05,75504.83,32.6,0.0,0.0,0.0]
[1779505316175,31.05,75505.36,32.6,0.0,0.0,0.0]
[1779505321209,31.05,75503.85,32.6,0.0,0.0,0.0]
[1779505329023,31.05,75504.94,32.6,0.0,0.0,0.0]
[1779505335312,31.05,75508.69,32.6,0.0,0.0,0.0]
[1779505340347,31.05,75508.73,32.6,0.0,0.0,0.0]
[1779505346389,31.05,75508.47,32.6,0.0,0.0,0.0]
[1779505353440,31.05,75509.22,32.6,0.0,0.0,0.0]
[1779505360489,31.05,75509.47,32.6,0.0,0.0,0.0]
[1779505365524,31.05,75507.69,32.6,0.0,0.0,0.0]
[1779505370559,31.05,75504.68,32.6,0.0,0.0,0.0]
[1779505376601,31.05,75506.64,32.6,0.0,0.0,0.0]
[1779505381636,31.05,75507.72,32.6,0.0,0.0,0.0]
[1779505386671,31.05,75507.34,32.6,0.0,0.0,0.0]
[1779505391705,31.05,75506.52,32.6,0.0,0.0,0.0]
[1779505394727,31.05,75512.07,32.6,0.0,0.0,0.0]
[1779505400769,31.05,75511.86,32.6,0.0,0.0,0.0]
[1779505405804,31.05,75507.71,32.6,0.0,0.0,0.0]
[1779505409832,31.05,75502.31,32.6,0.0,0.0,0.0]
[1779505411846,31.05,75499.64,32.6,0.0,0.0,0.0]
[1779505416881,31.05,75500.99,32.6,0.0,0.0,0.0]
[1779505422923,31.05,75502.62,32.6,0.0,0.0,0.0]
[1779505427957,31.05,75503.92,32.6,0.0,0.0,0.0]
[1779505441050,31.05,75505.13,32.6,0.0,0.0,0.0]
[1779505442057,31.05,75510.06,32.6,0.0,0.0,0.0]
[1779505447092,31.05,75514.01,32.6,0.0,0.0,0.0]
[1779505452127,31.05,75514.61,32.6,0.0,0.0,0.0]
[1779505457162,31.05,75519.08,32.6,0.0,0.0,0.0]
[1779505464211,31.05,75519.22,32.6,0.0,0.0,0.0]
[1779505469246,31.05,75519.06,32.6,0.0,0.0,0.0]
[1779505471260,31.05,75518.95,32.6,0.0,0.0,0.0]
[1779505476295,31.05,75519.03,32.6,0.0,0.0,0.0]
[1779505482337,31.05,75519.2,32.6,0.0,0.0,0.0]
[1779505488379,31.05,75519.48,32.6,0.0,0.0,0.0]
[1779505493414,31.05,75519.83,32.6,0.0,0.0,0.0]
[1779505498449,31.05,75520.26,32.6,0.0,0.0,0.0]
[1779505503484,31.05,75519.87,32.6,0.0,0.0,0.0]
[1779505508521,31.05,75519.85,32.6,0.0,0.0,0.0]
[1779505514564,31.05,75520.07,32.6,0.0,0.0,0.0]
[1779505519599,31.05,75522.1,32.6,0.0,0.0,0.0]
[1779505524634,31.05,75523.76,32.6,0.0,0.0,0.0]
[1779505530676,31.05,75523.88,32.6,0.0,0.0,0.0]
[1779505531683,31.05,75524.24,32.6,0.0,0.0,0.0]
[1779505537724,31.05,75526.16,32.6,0.0,0.0,0.0]
[1779505542760,31.05,75524.19,32.6,0.0,0.0,0.0]
[1779505548802,31.05,75524.32,32.6,0.0,0.0,0.0]
[1779505554844,31.05,75520.83,32.6,0.0,0.0,0.0]
[1779505559879,31.05,75521.21,32.6,0.0,0.0,0.0]
[1779505564914,31.05,75521.52,32.6,0.0,0.0,0.0]
[1779505570956,31.05,75521.41,32.6,0.0,0.0,0.0]
[1779505572970,31.05,75514.73,32.6,0.0,0.0,0.0]
[1779505578006,31.05,75514.84,32.6,0.0,0.0,0.0]
[1779505584048,31.05,75519.37,32.6,0.0,0.0,0.0]
[1779505590090,31.05,75520.85,32.6,0.0,0.0,0.0]
[1779505592104,31.05,75522.51,32.6,0.0,0.0,0.0]
[1779505593111,31.05,75514.52,32.6,0.0,0.0,0.0]
[1779505598149,31.05,75510.98,32.6,0.0,0.0,0.0]
[1779505603184,31.05,75511.64,32.6,0.0,0.0,0.0]
[1779505608219,31.05,75510.87,32.6,0.0,0.0,0.0]
[1779505613450,31.05,75511.63,32.6,0.0,0.0,0.0]
[1779505619296,31.05,75511.82,32.6,0.0,0.0,0.0]
[1779505624331,31.05,75510.68,32.6,0.0,0.0,0.0]
[1779505629366,31.05,75510.62,32.6,0.0,0.0,0.0]
[1779505641449,31.05,75510.85,32.6,0.0,0.0,0.0]
[1779505646485,31.05,75511.0,32.6,0.0,0.0,0.0]
[1779505651520,31.05,75511.29,32.6,0.0,0.0,0.0]
[1779505656554,31.05,75511.15,32.6,0.0,0.0,0.0]
[1779505662597,31.05,75509.39,32.6,0.0,0.0,0.0]
[1779505667632,31.05,75508.55,32.6,0.0,0.0,0.0]
[1779505672667,31.05,75508.52,32.6,0.0,0.0,0.0]
[1779505677703,31.05,75503.73,32.6,0.0,0.0,0.0]
[1779505682738,31.05,75503.88,32.6,0.0,0.0,0.0]
[1779505688780,31.05,75504.54,32.6,0.0,0.0,0.0]
[1779505692808,31.05,75510.1,32.6,0.0,0.0,0.0]
[1779505697843,31.05,75513.06,32.6,0.0,0.0,0.0]
[1779505703884,31.05,75510.27,32.6,0.0,0.0,0.0]
[1779505708920,31.05,75511.01,32.6,0.0,0.0,0.0]
[1779505711940,31.05,75510.81,32.6,0.0,0.0,0.0]
[1779505716976,31.05,75510.93,32.6,0.0,0.0,0.0]
[1779505722011,31.05,75511.65,32.6,0.0,0.0,0.0]
[1779505722963,31.05,75511.65,32.6,0.0,0.0,0.0]
[1779505723054,31.05,75511.65,32.6,0.0,0.0,0.0]
[1779505723998,31.05,75511.65,32.6,0.0,0.0,0.0]
[1779505724065,31.05,75511.65,32.6,0.0,0.0,0.0]
[1779505732080,31.05,75511.65,32.6,0.0,0.0,0.0]
[1779505737116,31.05,75511.35,32.6,0.0,0.0,0.0]
[1779505744165,31.05,75510.29,32.6,0.0,0.0,0.0]
[1779505749200,31.05,75510.32,32.6,0.0,0.0,0.0]
[1779505754235,31.05,75514.74,32.6,0.0,0.0,0.0]
[1779505760277,31.05,75515.53,32.6,0.0,0.0,0.0]
[1779505765314,31.05,75515.66,32.6,0.0,0.0,0.0]
[1779505771355,31.05,75515.77,32.6,0.0,0.0,0.0]
[1779505778405,31.05,75515.9,32.6,0.0,0.0,0.0]
[1779505783440,31.05,75515.63,32.6,0.0,0.0,0.0]
[1779505788474,31.05,75512.69,32.6,0.0,0.0,0.0]
[1779505801566,31.05,75512.97,32.6,0.0,0.0,0.0]
[1779505809622,31.05,75512.97,32.6,0.0,0.0,0.0]
[1779505815664,31.05,75512.27,32.6,0.0,0.0,0.0]
[1779505821706,31.05,75512.31,32.6,0.0,0.0,0.0]
[1779505827748,31.05,75512.27,32.6,0.0,0.0,0.0]
[1779505831776,31.05,75513.02,32.6,0.0,0.0,0.0]
[1779505837822,31.05,75513.0,32.6,0.0,0.0,0.0]
[1779505844870,31.05,75512.64,32.6,0.0,0.0,0.0]
[1779505849909,31.05,75504.89,32.6,0.0,0.0,0.0]
[1779505854944,31.05,75505.49,32.6,0.0,0.0,0.0]
[1779505859978,31.05,75505.49,32.6,0.0,0.0,0.0]
[1779505865015,31.05,75505.36,32.6,0.0,0.0,0.0]
[1779505871056,31.05,75505.45,32.6,0.0,0.0,0.0]
[1779505876091,31.05,75506.79,32.6,0.0,0.0,0.0]
[1779505881126,31.05,75506.92,32.6,0.0,0.0,0.0]
[1779505886161,31.05,75508.04,32.6,0.0,0.0,0.0]
[1779505898245,31.05,75509.69,32.6,0.0,0.0,0.0]
[1779505903280,31.05,75513.06,32.6,0.0,0.0,0.0]
[1779505908316,31.05,75513.07,32.6,0.0,0.0,0.0]
[1779505913350,31.05,75513.45,32.6,0.0,0.0,0.0]
[1779505923421,31.05,75514.95,32.6,0.0,0.0,0.0]
[1779505928456,31.05,75516.44,32.6,0.0,0.0,0.0]
[1779505936512,31.05,75517.81,32.6,0.0,0.0,0.0]
[1779505944567,31.05,75518.03,32.6,0.0,0.0,0.0]
[1779505949611,31.05,75518.1,32.6,0.0,0.0,0.0]
[1779505956661,31.05,75518.27,32.6,0.0,0.0,0.0]
[1779505961696,31.05,75519.47,32.6,0.0,0.0,0.0]
[1779505966731,31.05,75519.69,32.6,0.0,0.0,0.0]
[1779505971766,31.05,75519.2,32.6,0.0,0.0,0.0]
[1779505976801,31.05,75520.6,32.6,0.0,0.0,0.0]
[1779505977808,31.05,75526.63,32.6,0.0,0.0,0.0]
[1779505982842,31.05,75528.93,32.6,0.0,0.0,0.0]
[1779505987878,31.05,75528.85,32.6,0.0,0.0,0.0]
[1779505992915,31.05,75529.39,32.6,0.0,0.0,0.0]
[1779505997950,31.05,75529.54,32.6,0.0,0.0,0.0]
[1779506005000,31.05,75529.71,32.6,0.0,0.0,0.0]
[1779506013058,31.05,75529.79,32.6,0.0,0.0,0.0]
[1779506023128,31.05,75529.94,32.6,0.0,0.0,0.0]
[1779506031183,31.05,75529.75,32.6,0.0,0.0,0.0]
[1779506037229,31.05,75530.22,32.6,0.0,0.0,0.0]
[1779506042264,31.05,75530.27,32.6,0.0,0.0,0.0]
[1779506047298,31.05,75530.47,32.6,0.0,0.0,0.0]
[1779506052334,31.05,75530.8,32.6,0.0,0.0,0.0]
[1779506057369,31.05,75531.58,32.6,0.0,0.0,0.0]
[1779506064419,31.05,75530.81,32.6,0.0,0.0,0.0]
[1779506069454,31.05,75530.86,32.6,0.0,0.0,0.0]
[1779506079524,31.05,75530.83,32.6,0.0,0.0,0.0]
[1779506084559,31.05,75530.86,32.6,0.0,0.0,0.0]
[1779506090601,31.05,75530.84,32.6,0.0,0.0,0.0]
[1779506101678,31.05,75531.09,32.6,0.0,0.0,0.0]
[1779506104699,31.05,75525.66,32.6,0.0,0.0,0.0]
[1779506109734,31.05,75523.3,32.6,0.0,0.0,0.0]
[1779506114770,31.05,75515.27,32.6,0.0,0.0,0.0]
[1779506120812,31.05,75512.65,32.6,0.0,0.0,0.0]
[1779506128868,31.05,75510.25,32.6,0.0,0.0,0.0]
[1779506131889,31.05,75510.19,32.6,0.0,0.0,0.0]
[1779506136923,31.05,75504.97,32.6,0.0,0.0,0.0]
[1779506141959,31.05,75503.31,32.6,0.0,0.0,0.0]
[1779506146994,31.05,75502.73,32.6,0.0,0.0,0.0]
[1779506152029,31.05,75505.57,32.6,0.0,0.0,0.0]
[1779506157064,31.05,75505.61,32.6,0.0,0.0,0.0]
[1779506162099,31.05,75507.54,32.6,0.0,0.0,0.0]
[1779506167133,31.05,75511.63,32.6,0.0,0.0,0.0]
[1779506172170,31.05,75514.06,32.6,0.0,0.0,0.0]
[1779506172647,31.05,75514.06,32.6,0.0,0.0,0.0]
[1779506179218,31.05,75515.39,32.6,0.0,0.0,0.0]
[1779506186268,31.05,75515.33,32.6,0.0,0.0,0.0]
[1779506192309,31.05,75515.46,32.6,0.0,0.0,0.0]
[1779506198352,31.05,75519.78,32.6,0.0,0.0,0.0]
[1779506203387,31.05,75519.62,32.6,0.0,0.0,0.0]
[1779506208422,31.05,75516.66,32.6,0.0,0.0,0.0]
[1779506213457,31.05,75517.21,32.6,0.0,0.0,0.0]
[1779506220506,31.05,75517.87,32.6,0.0,0.0,0.0]
[1779506225540,31.05,75517.79,32.6,0.0,0.0,0.0]
[1779506235612,31.05,75518.01,32.6,0.0,0.0,0.0]
[1779506240647,31.05,75517.87,32.6,0.0,0.0,0.0]
[1779506245682,31.05,75517.93,32.6,0.0,0.0,0.0]
[1779506250718,31.05,75518.91,32.6,0.0,0.0,0.0]
[1779506251725,31.05,75518.98,32.6,0.0,0.0,0.0]
[1779506256760,31.05,75519.09,32.6,0.0,0.0,0.0]
[1779506261795,31.05,75520.0,32.6,0.0,0.0,0.0]
[1779506267837,31.05,75519.88,32.6,0.0,0.0,0.0]
[1779506272872,31.05,75520.5,32.6,0.0,0.0,0.0]
[1779506280928,31.05,75521.12,32.6,0.0,0.0,0.0]
[1779506288984,31.05,75520.99,32.6,0.0,0.0,0.0]
[1779506294022,31.05,75524.17,32.6,0.0,0.0,0.0]
[1779506299059,31.05,75529.34,32.6,0.0,0.0,0.0]
[1779506305102,31.05,75530.76,32.6,0.0,0.0,0.0]
[1779506314165,31.05,75530.99,32.6,0.0,0.0,0.0]
[1779506320207,31.05,75532.72,32.6,0.0,0.0,0.0]
[1779506325242,31.05,75532.78,32.6,0.0,0.0,0.0]
[1779506330277,31.05,75532.8,32.6,0.0,0.0,0.0]
[1779506333967,31.05,75532.8,32.6,0.0,0.0,0.0]
[1779506334092,31.05,75532.8,32.6,0.0,0.0,0.0]
[1779506341356,31.05,75534.11,32.6,0.0,0.0,0.0]
[1779506348405,31.05,75534.11,32.6,0.0,0.0,0.0]
[1779506353440,31.05,75533.97,32.6,0.0,0.0,0.0]
[1779506358475,31.05,75531.83,32.6,0.0,0.0,0.0]
[1779506363510,31.05,75531.48,32.6,0.0,0.0,0.0]
[1779506368545,31.05,75536.84,32.6,0.0,0.0,0.0]
[1779506371566,31.05,75537.06,32.6,0.0,0.0,0.0]
[1779506376601,31.05,75538.29,32.6,0.0,0.0,0.0]
[1779506381636,31.05,75540.11,32.6,0.0,0.0,0.0]
[1779506387678,31.05,75540.22,32.6,0.0,0.0,0.0]
[1779506388685,31.05,75534.04,32.6,0.0,0.0,0.0]
[1779506389692,31.05,75529.43,32.6,0.0,0.0,0.0]
[1779506390823,31.05,75522.54,32.6,0.0,0.0,0.0]
[1779506392713,31.05,75517.53,32.6,0.0,0.0,0.0]
[1779506397748,31.05,75519.65,32.6,0.0,0.0,0.0]
[1779506403790,31.05,75520.06,32.6,0.0,0.0,0.0]
[1779506411846,31.05,75522.37,32.6,0.0,0.0,0.0]
[1779506418894,31.05,75524.12,32.6,0.0,0.0,0.0]
[1779506423930,31.05,75527.06,32.6,0.0,0.0,0.0]
[1779506428965,31.05,75526.85,32.6,0.0,0.0,0.0]
[1779506431986,31.05,75526.95,32.6,0.0,0.0,0.0]
[1779506437038,31.05,75527.67,32.6,0.0,0.0,0.0]
[1779506443081,31.05,75527.93,32.6,0.0,0.0,0.0]
[1779506450132,31.05,75527.93,32.6,0.0,0.0,0.0]
[1779506456174,31.05,75531.24,32.6,0.0,0.0,0.0]
[1779506461209,31.05,75531.88,32.6,0.0,0.0,0.0]
[1779506467251,31.05,75532.35,32.6,0.0,0.0,0.0]
[1779506472286,31.05,75535.58,32.6,0.0,0.0,0.0]
[1779506477322,31.05,75537.46,32.6,0.0,0.0,0.0]
[1779506482357,31.05,75539.11,32.6,0.0,0.0,0.0]
[1779506487392,31.05,75540.16,32.6,0.0,0.0,0.0]
[1779506491420,31.05,75540.29,32.6,0.0,0.0,0.0]
[1779506496455,31.05,75537.64,32.6,0.0,0.0,0.0]
[1779506501491,31.05,75537.64,32.6,0.0,0.0,0.0]
[1779506512567,31.05,75537.53,32.6,0.0,0.0,0.0]
[1779506517605,31.05,75537.68,32.6,0.0,0.0,0.0]
[1779506522640,31.05,75538.33,32.6,0.0,0.0,0.0]
[1779506535734,31.05,75540.82,32.6,0.0,0.0,0.0]
[1779506540769,31.05,75547.48,32.6,0.0,0.0,0.0]
[1779506546811,31.05,75547.1,32.6,0.0,0.0,0.0]
[1779506552852,31.05,75547.24,32.6,0.0,0.0,0.0]
[1779506554868,31.05,75541.04,32.6,0.0,0.0,0.0]
[1779506560910,31.05,75541.07,32.6,0.0,0.0,0.0]
[1779506565944,31.05,75541.76,32.6,0.0,0.0,0.0]
[1779506570979,31.05,75541.7,32.6,0.0,0.0,0.0]
[1779506576016,31.05,75540.92,32.6,0.0,0.0,0.0]
[1779506581459,31.05,75541.06,32.6,0.0,0.0,0.0]
[1779506581552,31.05,75532.98,32.6,0.0,0.0,0.0]
[1779506581962,31.05,75532.98,32.6,0.0,0.0,0.0]
[1779506582439,31.05,75532.98,32.6,0.0,0.0,0.0]
[1779506582540,31.05,75526.85,32.6,0.0,0.0,0.0]
[1779506582969,31.05,75526.85,32.6,0.0,0.0,0.0]
[1779506588235,31.05,75526.74,32.6,0.0,0.0,0.0]
[1779506594143,31.05,75524.64,32.6,0.0,0.0,0.0]
[1779506599178,31.05,75522.89,32.6,0.0,0.0,0.0]
[1779506602199,31.05,75517.1,32.6,0.0,0.0,0.0]
[1779506607234,31.05,75518.01,32.6,0.0,0.0,0.0]
[1779506612269,31.05,75522.42,32.6,0.0,0.0,0.0]
[1779506617304,31.05,75522.13,32.6,0.0,0.0,0.0]
[1779506622339,31.05,75524.19,32.6,0.0,0.0,0.0]
[1779506627375,31.05,75526.58,32.6,0.0,0.0,0.0]
[1779506632410,31.05,75522.51,32.6,0.0,0.0,0.0]
[1779506637445,31.05,75521.72,32.6,0.0,0.0,0.0]
[1779506642483,31.05,75522.19,32.6,0.0,0.0,0.0]
[1779506647518,31.05,75521.98,32.6,0.0,0.0,0.0]
[1779506653560,31.05,75521.54,32.6,0.0,0.0,0.0]
[1779506661615,31.05,75521.97,32.6,0.0,0.0,0.0]
[1779506666651,31.05,75522.45,32.6,0.0,0.0,0.0]
[1779506675714,31.05,75522.91,32.6,0.0,0.0,0.0]
[1779506684777,31.05,75518.38,32.6,0.0,0.0,0.0]
[1779506689816,31.05,75511.79,32.6,0.0,0.0,0.0]
[1779506692839,31.05,75521.59,32.6,0.0,0.0,0.0]
[1779506693076,31.05,75521.59,32.6,0.0,0.0,0.0]
[1779506693850,31.05,75531.55,32.6,0.0,0.0,0.0]
[1779506694012,31.05,75531.55,32.6,0.0,0.0,0.0]
[1779506694774,31.05,75531.55,32.6,0.0,0.0,0.0]
[1779506699887,31.05,75528.77,32.6,0.0,0.0,0.0]
[1779506703922,31.05,75521.85,32.6,0.0,0.0,0.0]
[1779506710972,31.05,75515.82,32.6,0.0,0.0,0.0]
[1779506713465,31.05,75515.35,32.6,0.0,0.0,0.0]
[1779506720035,31.05,75515.17,32.6,0.0,0.0,0.0]
[1779506724466,31.05,75515.72,32.6,0.0,0.0,0.0]
[1779506729098,31.05,75521.43,32.6,0.0,0.0,0.0]
[1779506732118,31.05,75522.8,32.6,0.0,0.0,0.0]
[1779506737154,31.05,75522.93,32.6,0.0,0.0,0.0]
[1779506743196,31.05,75522.94,32.6,0.0,0.0,0.0]
[1779506748230,31.05,75522.82,32.6,0.0,0.0,0.0]
[1779506753267,31.05,75522.86,32.6,0.0,0.0,0.0]
[1779506758301,31.05,75522.83,32.6,0.0,0.0,0.0]
[1779506763336,31.05,75520.35,32.6,0.0,0.0,0.0]
[1779506768371,31.05,75518.11,32.6,0.0,0.0,0.0]
[1779506773406,31.05,75517.4,32.6,0.0,0.0,0.0]
[1779506778441,31.05,75515.69,32.6,0.0,0.0,0.0]
[1779506786498,31.05,75515.69,32.6,0.0,0.0,0.0]
[1779506798581,31.05,75515.49,32.6,0.0,0.0,0.0]
[1779506803617,31.05,75517.28,32.6,0.0,0.0,0.0]
[1779506808652,31.05,75517.71,32.6,0.0,0.0,0.0]
[1779506813686,31.05,75517.48,32.6,0.0,0.0,0.0]
[1779506818722,31.05,75516.26,32.6,0.0,0.0,0.0]
[1779506824764,31.05,75515.29,32.6,0.0,0.0,0.0]
[1779506829803,31.05,75515.65,32.6,0.0,0.0,0.0]
[1779506835845,31.05,75516.24,32.6,0.0,0.0,0.0]
[1779506841887,31.05,75516.41,32.6,0.0,0.0,0.0]
[1779506847929,31.05,75516.28,32.6,0.0,0.0,0.0]
[1779506851957,31.05,75515.75,32.6,0.0,0.0,0.0]
[1779506857999,31.05,75516.09,32.6,0.0,0.0,0.0]
[1779506863034,31.05,75516.43,32.6,0.0,0.0,0.0]
[1779506868069,31.05,75516.41,32.6,0.0,0.0,0.0]
[1779506878139,31.05,75516.41,32.6,0.0,0.0,0.0]
[1779506885188,31.05,75518.63,32.6,0.0,0.0,0.0]
[1779506893244,31.05,75519.31,32.6,0.0,0.0,0.0]
[1779506898279,31.05,75519.49,32.6,0.0,0.0,0.0]
[1779506903314,31.05,75519.79,32.6,0.0,0.0,0.0]
[1779506908349,31.05,75519.64,32.6,0.0,0.0,0.0]
[1779506916405,31.05,75522.11,32.6,0.0,0.0,0.0]
[1779506921440,31.05,75524.52,32.6,0.0,0.0,0.0]
[1779506928489,31.05,75524.68,32.6,0.0,0.0,0.0]
[1779506933524,31.05,75524.72,32.6,0.0,0.0,0.0]
[1779506938559,31.05,75526.04,32.6,0.0,0.0,0.0]
[1779506944960,31.05,75526.04,32.6,0.0,0.0,0.0]
[1779506945990,31.05,75526.04,32.6,0.0,0.0,0.0]
[1779506951650,31.05,75527.48,32.6,0.0,0.0,0.0]
[1779506956685,31.05,75528.19,32.6,0.0,0.0,0.0]
[1779506962727,31.05,75528.71,32.6,0.0,0.0,0.0]
[1779506968777,31.05,75529.92,32.6,0.0,0.0,0.0]
[1779506971798,31.05,75529.7,32.6,0.0,0.0,0.0]
[1779506976833,31.05,75529.66,32.6,0.0,0.0,0.0]
[1779506981870,31.05,75531.75,32.6,0.0,0.0,0.0]
[1779506987912,31.05,75532.09,32.6,0.0,0.0,0.0]
[1779506992948,31.05,75532.75,32.6,0.0,0.0,0.0]
[1779506996976,31.05,75524.98,32.6,0.0,0.0,0.0]
[1779506998993,31.05,75520.16,32.6,0.0,0.0,0.0]
[1779506999999,31.05,75512.1,32.6,0.0,0.0,0.0]
[1779507005034,31.05,75513.99,32.6,0.0,0.0,0.0]
[1779507010069,31.05,75516.03,32.6,0.0,0.0,0.0]
[1779507015104,31.05,75516.45,32.6,0.0,0.0,0.0]
[1779507018124,31.05,75521.25,32.6,0.0,0.0,0.0]
[1779507020139,31.05,75526.41,32.6,0.0,0.0,0.0]
[1779507025174,31.05,75528.8,32.6,0.0,0.0,0.0]
[1779507030209,31.05,75530.5,32.6,0.0,0.0,0.0]
[1779507031216,31.05,75531.66,32.6,0.0,0.0,0.0]
[1779507036251,31.05,75532.92,32.6,0.0,0.0,0.0]
[1779507041286,31.05,75533.03,32.6,0.0,0.0,0.0]
[1779507050349,31.05,75533.42,32.6,0.0,0.0,0.0]
[1779507057398,31.05,75533.43,32.6,0.0,0.0,0.0]
[1779507062433,31.05,75533.57,32.6,0.0,0.0,0.0]
[1779507067470,31.05,75535.93,32.6,0.0,0.0,0.0]
[1779507072505,31.05,75535.85,32.6,0.0,0.0,0.0]
[1779507076276,31.05,75535.84,32.6,0.0,0.0,0.0]
[1779507081570,31.05,75535.68,32.6,0.0,0.0,0.0]
[1779507086763,31.05,75535.68,32.6,0.0,0.0,0.0]
[1779507091640,31.05,75536.52,32.6,0.0,0.0,0.0]
[1779507098688,31.05,75536.6,32.6,0.0,0.0,0.0]
[1779507103723,31.05,75536.89,32.6,0.0,0.0,0.0]
[1779507108758,31.05,75537.84,32.6,0.0,0.0,0.0]
[1779507113793,31.05,75539.6,32.6,0.0,0.0,0.0]
[1779507118829,31.05,75539.39,32.6,0.0,0.0,0.0]
[1779507123864,31.05,75539.95,32.6,0.0,0.0,0.0]
[1779507128899,31.05,75542.03,32.6,0.0,0.0,0.0]
[1779507133934,31.05,75541.47,32.6,0.0,0.0,0.0]
[1779507138969,31.05,75546.43,32.6,0.0,0.0,0.0]
[1779507146019,31.05,75549.78,32.6,0.0,0.0,0.0]
[1779507151054,31.05,75550.29,32.6,0.0,0.0,0.0]
[1779507156090,31.05,75551.13,32.6,0.0,0.0,0.0]
[1779507161125,31.05,75553.03,32.6,0.0,0.0,0.0]
[1779507166160,31.05,75553.46,32.6,0.0,0.0,0.0]
[1779507171195,31.05,75553.82,32.6,0.0,0.0,0.0]
[1779507176233,31.05,75557.07,32.6,0.0,0.0,0.0]
[1779507181268,31.05,75566.8,32.6,0.0,0.0,0.0]
[1779507186303,31.05,75565.21,32.6,0.0,0.0,0.0]
[1779507192345,31.05,75563.4,32.6,0.0,0.0,0.0]
[1779507197380,31.05,75562.8,32.6,0.0,0.0,0.0]
[1779507204429,31.05,75563.03,32.6,0.0,0.0,0.0]
[1779507210471,31.05,75562.57,32.6,0.0,0.0,0.0]
[1779507213492,31.05,75562.5,32.6,0.0,0.0,0.0]
[1779507218527,31.05,75562.6,32.6,0.0,0.0,0.0]
[1779507223562,31.05,75562.6,32.6,0.0,0.0,0.0]
[1779507236653,31.05,75562.59,32.6,0.0,0.0,0.0]
[1779507242695,31.05,75562.43,32.6,0.0,0.0,0.0]
[1779507246660,31.05,75562.64,32.6,0.0,0.0,0.0]
[1779507247476,31.05,75562.64,32.6,0.0,0.0,0.0]
[1779507252765,31.05,75562.71,32.6,0.0,0.0,0.0]
[1779507259813,31.05,75562.72,32.6,0.0,0.0,0.0]
[1779507266867,31.05,75562.78,32.6,0.0,0.0,0.0]
[1779507272708,31.05,75562.72,32.6,0.0,0.0,0.0]
[1779507272775,31.05,75562.72,32.6,0.0,0.0,0.0]
[1779507277946,31.05,75562.75,32.6,0.0,0.0,0.0]
[1779507279610,31.05,75562.75,32.6,0.0,0.0,0.0]
[1779507289023,31.05,75561.47,32.6,0.0,0.0,0.0]
[1779507294058,31.05,75561.41,32.6,0.0,0.0,0.0]
[1779507299093,31.05,75560.97,32.6,0.0,0.0,0.0]
[1779507304132,31.05,75560.82,32.6,0.0,0.0,0.0]
[1779507314202,31.05,75560.99,32.6,0.0,0.0,0.0]
[1779507316263,31.05,75560.99,32.6,0.0,0.0,0.0]
[1779507322257,31.05,75560.26,32.6,0.0,0.0,0.0]
[1779507327293,31.05,75561.27,32.6,0.0,0.0,0.0]
[1779507333335,31.05,75559.28,32.6,0.0,0.0,0.0]
[1779507338370,31.05,75561.35,32.6,0.0,0.0,0.0]
[1779507343407,31.05,75565.7,32.6,0.0,0.0,0.0]
[1779507348441,31.05,75567.1,32.6,0.0,0.0,0.0]
[1779507350456,31.05,75562.33,32.6,0.0,0.0,0.0]
[1779507356498,31.05,75562.85,32.6,0.0,0.0,0.0]
[1779507361533,31.05,75563.01,32.6,0.0,0.0,0.0]
[1779507361950,31.05,75563.01,32.6,0.0,0.0,0.0]
[1779507371603,31.05,75564.41,32.6,0.0,0.0,0.0]
[1779507376639,31.05,75565.04,32.6,0.0,0.0,0.0]
[1779507381672,31.05,75565.86,32.6,0.0,0.0,0.0]
[1779507386708,31.05,75567.65,32.6,0.0,0.0,0.0]
[1779507391743,31.05,75570.25,32.6,0.0,0.0,0.0]
[1779507396792,31.05,75569.43,32.6,0.0,0.0,0.0]
[1779507401827,31.05,75569.29,32.6,0.0,0.0,0.0]
[1779507406862,31.05,75569.16,32.6,0.0,0.0,0.0]
[1779507411897,31.05,75568.89,32.6,0.0,0.0,0.0]
[1779507416932,31.05,75569.31,32.6,0.0,0.0,0.0]
[1779507421967,31.05,75567.96,32.6,0.0,0.0,0.0]
[1779507427002,31.05,75565.79,32.6,0.0,0.0,0.0]
[1779507432038,31.05,75568.61,32.6,0.0,0.0,0.0]
[1779507437073,31.05,75566.51,32.6,0.0,0.0,0.0]
[1779507443115,31.05,75566.92,32.6,0.0,0.0,0.0]
[1779507448151,31.05,75568.36,32.6,0.0,0.0,0.0]
[1779507451172,31.05,75568.37,32.6,0.0,0.0,0.0]
[1779507456216,31.05,75568.82,32.6,0.0,0.0,0.0]
[1779507461251,31.05,75569.16,32.6,0.0,0.0,0.0]
[1779507466287,31.05,75568.99,32.6,0.0,0.0,0.0]
[1779507471322,31.05,75569.22,32.6,0.0,0.0,0.0]
[1779507477364,31.05,75568.2,32.6,0.0,0.0,0.0]
[1779507482399,31.05,75568.99,32.6,0.0,0.0,0.0]
[1779507487434,31.05,75568.91,32.6,0.0,0.0,0.0]
[1779507493477,31.05,75568.89,32.6,0.0,0.0,0.0]
[1779507502540,31.05,75568.41,32.6,0.0,0.0,0.0]
[1779507507575,31.05,75568.48,32.6,0.0,0.0,0.0]
[1779507511603,31.05,75568.76,32.6,0.0,0.0,0.0]
[1779507516639,31.05,75568.67,32.6,0.0,0.0,0.0]
[1779507522681,31.05,75567.95,32.6,0.0,0.0,0.0]
[1779507531743,31.05,75567.5,32.6,0.0,0.0,0.0]
[1779507536779,31.05,75571.64,32.6,0.0,0.0,0.0]
[1779507541814,31.05,75571.51,32.6,0.0,0.0,0.0]
[1779507546849,31.05,75571.97,32.6,0.0,0.0,0.0]
[1779507551883,31.05,75572.01,32.6,0.0,0.0,0.0]
[1779507555966,31.05,75573.08,32.6,0.0,0.0,0.0]
[1779507556610,31.05,75573.08,32.6,0.0,0.0,0.0]
[1779507561954,31.05,75572.49,32.6,0.0,0.0,0.0]
[1779507566989,31.05,75571.17,32.6,0.0,0.0,0.0]
[1779507571017,31.05,75571.53,32.6,0.0,0.0,0.0]
[1779507576052,31.05,75571.71,32.6,0.0,0.0,0.0]
[1779507581087,31.05,75571.61,32.6,0.0,0.0,0.0]
[1779507586122,31.05,75574.1,32.6,0.0,0.0,0.0]
[1779507591156,31.05,75574.36,32.6,0.0,0.0,0.0]
[1779507596192,31.05,75574.63,32.6,0.0,0.0,0.0]
[1779507601228,31.05,75578.48,32.6,0.0,0.0,0.0]
[1779507606262,31.05,75575.12,32.6,0.0,0.0,0.0]
[1779507612304,31.05,75576.16,32.6,0.0,0.0,0.0]
[1779507617339,31.05,75572.2,32.6,0.0,0.0,0.0]
[1779507622377,31.05,75573.59,32.6,0.0,0.0,0.0]
[1779507627412,31.05,75573.57,32.6,0.0,0.0,0.0]
[1779507631440,31.05,75573.52,32.6,0.0,0.0,0.0]
[1779507636475,31.05,75573.2,32.6,0.0,0.0,0.0]
[1779507644532,31.05,75573.5,32.6,0.0,0.0,0.0]
[1779507649566,31.05,75570.85,32.6,0.0,0.0,0.0]
[1779507658630,31.05,75569.68,32.6,0.0,0.0,0.0]
[1779507663665,31.05,75570.79,32.6,0.0,0.0,0.0]
[1779507668700,31.05,75570.71,32.6,0.0,0.0,0.0]
[1779507673736,31.05,75571.6,32.6,0.0,0.0,0.0]
[1779507680785,31.05,75571.23,32.6,0.0,0.0,0.0]
[1779507685820,31.05,75571.28,32.6,0.0,0.0,0.0]
[1779507695890,31.05,75571.28,32.6,0.0,0.0,0.0]
[1779507700925,31.05,75571.0,32.6,0.0,0.0,0.0]
[1779507705960,31.05,75571.37,32.6,0.0,0.0,0.0]
[1779507717037,31.05,75571.36,32.6,0.0,0.0,0.0]
[1779507724086,31.05,75571.35,32.6,0.0,0.0,0.0]
[1779507730128,31.05,75571.7,32.6,0.0,0.0,0.0]
[1779507738184,31.05,75572.6,32.6,0.0,0.0,0.0]
[1779507744226,31.05,75572.03,32.6,0.0,0.0,0.0]
[1779507754296,31.05,75571.93,32.6,0.0,0.0,0.0]
[1779507759330,31.05,75571.87,32.6,0.0,0.0,0.0]
[1779507769400,31.05,75571.87,32.6,0.0,0.0,0.0]
[1779507780479,31.05,75572.96,32.6,0.0,0.0,0.0]
[1779507785514,31.05,75574.66,32.6,0.0,0.0,0.0]
[1779507790549,31.05,75574.52,32.6,0.0,0.0,0.0]
[1779507798604,31.05,75574.75,32.6,0.0,0.0,0.0]
[1779507803640,31.05,75575.6,32.6,0.0,0.0,0.0]
[1779507810690,31.05,75578.1,32.6,0.0,0.0,0.0]
[1779507811697,31.05,75579.4,32.6,0.0,0.0,0.0]
[1779507816732,31.05,75581.44,32.6,0.0,0.0,0.0]
[1779507821767,31.05,75581.14,32.6,0.0,0.0,0.0]
[1779507826802,31.05,75579.48,32.6,0.0,0.0,0.0]
[1779507831838,31.05,75578.08,32.6,0.0,0.0,0.0]
[1779507841908,31.05,75580.36,32.6,0.0,0.0,0.0]
[1779507846943,31.05,75578.95,32.6,0.0,0.0,0.0]
[1779507853992,31.05,75578.9,32.6,0.0,0.0,0.0]
[1779507861042,31.05,75578.68,32.6,0.0,0.0,0.0]
[1779507870105,31.05,75576.45,32.6,0.0,0.0,0.0]
[1779507871112,31.05,75576.21,32.6,0.0,0.0,0.0]
[1779507880177,31.05,75576.41,32.6,0.0,0.0,0.0]
[1779507890248,31.05,75576.24,32.6,0.0,0.0,0.0]
[1779507899311,31.05,75576.12,32.6,0.0,0.0,0.0]
[1779507904346,31.05,75576.39,32.6,0.0,0.0,0.0]
[1779507909382,31.05,75576.17,32.6,0.0,0.0,0.0]
[1779507919452,31.05,75576.44,32.6,0.0,0.0,0.0]
[1779507926501,31.05,75577.89,32.6,0.0,0.0,0.0]
[1779507934561,31.05,75577.48,32.6,0.0,0.0,0.0]
[1779507939596,31.05,75576.99,32.6,0.0,0.0,0.0]
[1779507944631,31.05,75575.79,32.6,0.0,0.0,0.0]
[1779507949666,31.05,75575.4,32.6,0.0,0.0,0.0]
[1779507951680,31.05,75567.88,32.6,0.0,0.0,0.0]
[1779507956714,31.05,75566.58,32.6,0.0,0.0,0.0]
[1779507961750,31.05,75563.45,32.6,0.0,0.0,0.0]
[1779507966791,31.05,75559.87,32.6,0.0,0.0,0.0]
[1779507971826,31.05,75562.26,32.6,0.0,0.0,0.0]
[1779507976861,31.05,75561.75,32.6,0.0,0.0,0.0]
[1779507981896,31.05,75561.69,32.6,0.0,0.0,0.0]
[1779507986931,31.05,75561.51,32.6,0.0,0.0,0.0]
[1779507991966,31.05,75561.52,32.6,0.0,0.0,0.0]
[1779507997019,31.05,75564.76,32.6,0.0,0.0,0.0]
[1779508002055,31.05,75569.61,32.6,0.0,0.0,0.0]
[1779508004069,31.05,75574.25,32.6,0.0,0.0,0.0]
[1779508008097,31.05,75567.15,32.6,0.0,0.0,0.0]
[1779508013132,31.05,75564.34,32.6,0.0,0.0,0.0]
[1779508018170,31.05,75562.27,32.6,0.0,0.0,0.0]
[1779508023205,31.05,75563.11,32.6,0.0,0.0,0.0]
[1779508028240,31.05,75561.22,32.6,0.0,0.0,0.0]
[1779508034282,31.05,75561.95,32.6,0.0,0.0,0.0]
[1779508039317,31.05,75562.5,32.6,0.0,0.0,0.0]
[1779508044352,31.05,75561.35,32.6,0.0,0.0,0.0]
[1779508049387,31.05,75561.82,32.6,0.0,0.0,0.0]
[1779508053414,31.05,75561.26,32.6,0.0,0.0,0.0]
[1779508059457,31.05,75560.17,32.6,0.0,0.0,0.0]
[1779508064492,31.05,75558.89,32.6,0.0,0.0,0.0]
[1779508070534,31.05,75558.61,32.6,0.0,0.0,0.0]
[1779508078590,31.05,75559.04,32.6,0.0,0.0,0.0]
[1779508084632,31.05,75557.65,32.6,0.0,0.0,0.0]
[1779508089667,31.05,75557.68,32.6,0.0,0.0,0.0]
[1779508094702,31.05,75556.95,32.6,0.0,0.0,0.0]
[1779508100744,31.05,75557.11,32.6,0.0,0.0,0.0]
[1779508105779,31.05,75556.95,32.6,0.0,0.0,0.0]
[1779508111820,31.05,75556.35,32.6,0.0,0.0,0.0]
[1779508116856,31.05,75554.5,32.6,0.0,0.0,0.0]
[1779508122898,31.05,75554.2,32.6,0.0,0.0,0.0]
[1779508129947,31.05,75552.84,32.6,0.0,0.0,0.0]
[1779508134982,31.05,75552.45,32.6,0.0,0.0,0.0]
[1779508140023,31.05,75552.16,32.6,0.0,0.0,0.0]
[1779508145052,31.05,75552.16,32.6,0.0,0.0,0.0]
[1779508150087,31.05,75553.21,32.6,0.0,0.0,0.0]
[1779508155123,31.05,75556.04,32.6,0.0,0.0,0.0]
[1779508158146,31.05,75560.61,32.6,0.0,0.0,0.0]
[1779508159153,31.05,75565.13,32.6,0.0,0.0,0.0]
[1779508164187,31.05,75566.72,32.6,0.0,0.0,0.0]
[1779508166955,31.05,75567.14,32.6,0.0,0.0,0.0]
[1779508167077,31.05,75567.14,32.6,0.0,0.0,0.0]
[1779508171237,31.05,75567.85,32.6,0.0,0.0,0.0]
[1779508176272,31.05,75564.52,32.6,0.0,0.0,0.0]
[1779508181306,31.05,75564.63,32.6,0.0,0.0,0.0]
[1779508186342,31.05,75565.55,32.6,0.0,0.0,0.0]
[1779508191378,31.05,75565.32,32.6,0.0,0.0,0.0]
[1779508196412,31.05,75565.27,32.6,0.0,0.0,0.0]
[1779508201447,31.05,75565.13,32.6,0.0,0.0,0.0]
[1779508206482,31.05,75565.09,32.6,0.0,0.0,0.0]
[1779508211517,31.05,75565.2,32.6,0.0,0.0,0.0]
[1779508219573,31.05,75567.21,32.6,0.0,0.0,0.0]
[1779508225615,31.05,75567.27,32.6,0.0,0.0,0.0]
[1779508230650,31.05,75566.87,32.6,0.0,0.0,0.0]
[1779508235684,31.05,75567.05,32.6,0.0,0.0,0.0]
[1779508243741,31.05,75566.92,32.6,0.0,0.0,0.0]
[1779508249783,31.05,75566.88,32.6,0.0,0.0,0.0]
[1779508255825,31.05,75566.68,32.6,0.0,0.0,0.0]
[1779508265895,31.05,75566.68,32.6,0.0,0.0,0.0]
[1779508270935,31.05,75566.71,32.6,0.0,0.0,0.0]
[1779508284027,31.05,75566.7,32.6,0.0,0.0,0.0]
[1779508292083,31.05,75566.66,32.6,0.0,0.0,0.0]
[1779508300139,31.05,75565.93,32.6,0.0,0.0,0.0]
[1779508305174,31.05,75563.77,32.6,0.0,0.0,0.0]
[1779508310208,31.05,75566.78,32.6,0.0,0.0,0.0]
[1779508321286,31.05,75566.74,32.6,0.0,0.0,0.0]
[1779508328334,31.05,75566.77,32.6,0.0,0.0,0.0]
[1779508333370,31.05,75567.57,32.6,0.0,0.0,0.0]
[1779508338406,31.05,75574.13,32.6,0.0,0.0,0.0]
[1779508343441,31.05,75575.23,32.6,0.0,0.0,0.0]
[1779508348477,31.05,75574.95,32.6,0.0,0.0,0.0]
[1779508354521,31.05,75574.84,32.6,0.0,0.0,0.0]
[1779508363584,31.05,75574.84,32.6,0.0,0.0,0.0]
[1779508369626,31.05,75574.82,32.6,0.0,0.0,0.0]
[1779508377681,31.05,75574.97,32.6,0.0,0.0,0.0]
[1779508382717,31.05,75575.52,32.6,0.0,0.0,0.0]
[1779508387752,31.05,75575.91,32.6,0.0,0.0,0.0]
[1779508395809,31.05,75577.39,32.6,0.0,0.0,0.0]
[1779508405879,31.05,75578.35,32.6,0.0,0.0,0.0]
[1779508410915,31.05,75578.15,32.6,0.0,0.0,0.0]
[1779508411921,31.05,75578.02,32.6,0.0,0.0,0.0]
[1779508416956,31.05,75578.06,32.6,0.0,0.0,0.0]
[1779508422998,31.05,75578.86,32.6,0.0,0.0,0.0]
[1779508428033,31.05,75578.7,32.6,0.0,0.0,0.0]
[1779508434075,31.05,75578.09,32.6,0.0,0.0,0.0]
[1779508439115,31.05,75578.02,32.6,0.0,0.0,0.0]
[1779508444150,31.05,75577.21,32.6,0.0,0.0,0.0]
[1779508449185,31.05,75577.59,32.6,0.0,0.0,0.0]
[1779508455227,31.05,75578.02,32.6,0.0,0.0,0.0]
[1779508460262,31.05,75577.6,32.6,0.0,0.0,0.0]
[1779508466304,31.05,75577.63,32.6,0.0,0.0,0.0]
[1779508473352,31.05,75577.76,32.6,0.0,0.0,0.0]
[1779508478388,31.05,75578.33,32.6,0.0,0.0,0.0]
[1779508485436,31.05,75577.74,32.6,0.0,0.0,0.0]
[1779508490472,31.05,75577.77,32.6,0.0,0.0,0.0]
[1779508495507,31.05,75581.64,32.6,0.0,0.0,0.0]
[1779508500542,31.05,75578.33,32.6,0.0,0.0,0.0]
[1779508505578,31.05,75576.92,32.6,0.0,0.0,0.0]
[1779508513634,31.05,75577.0,32.6,0.0,0.0,0.0]
[1779508519676,31.05,75577.12,32.6,0.0,0.0,0.0]
[1779508525718,31.05,75577.33,32.6,0.0,0.0,0.0]
[1779508531761,31.05,75577.59,32.6,0.0,0.0,0.0]
[1779508538810,31.05,75577.63,32.6,0.0,0.0,0.0]
[1779508546866,31.05,75577.92,32.6,0.0,0.0,0.0]
[1779508549888,31.05,75573.28,32.6,0.0,0.0,0.0]
[1779508554923,31.05,75571.47,32.6,0.0,0.0,0.0]
[1779508559958,31.05,75571.93,32.6,0.0,0.0,0.0]
[1779508564993,31.05,75572.78,32.6,0.0,0.0,0.0]
[1779508566520,31.05,75572.78,32.6,0.0,0.0,0.0]
[1779508567008,31.05,75568.41,32.6,0.0,0.0,0.0]
[1779508572044,31.05,75567.61,32.6,0.0,0.0,0.0]
[1779508578086,31.05,75568.04,32.6,0.0,0.0,0.0]
[1779508583124,31.05,75565.09,32.6,0.0,0.0,0.0]
[1779508588159,31.05,75564.99,32.6,0.0,0.0,0.0]
[1779508591180,31.05,75564.81,32.6,0.0,0.0,0.0]
[1779508596215,31.05,75564.73,32.6,0.0,0.0,0.0]
[1779508601250,31.05,75565.05,32.6,0.0,0.0,0.0]
[1779508606285,31.05,75564.97,32.6,0.0,0.0,0.0]
[1779508611320,31.05,75564.3,32.6,0.0,0.0,0.0]
[1779508616355,31.05,75561.12,32.6,0.0,0.0,0.0]
[1779508621389,31.05,75560.14,32.6,0.0,0.0,0.0]
[1779508626425,31.05,75550.79,32.6,0.0,0.0,0.0]
[1779508631460,31.05,75551.46,32.6,0.0,0.0,0.0]
[1779508640524,31.05,75550.29,32.6,0.0,0.0,0.0]
[1779508645559,31.05,75549.19,32.6,0.0,0.0,0.0]
[1779508652608,31.05,75549.65,32.6,0.0,0.0,0.0]
[1779508657643,31.05,75550.54,32.6,0.0,0.0,0.0]
[1779508662678,31.05,75550.78,32.6,0.0,0.0,0.0]
[1779508670734,31.05,75550.47,32.6,0.0,0.0,0.0]
[1779508675769,31.05,75550.39,32.6,0.0,0.0,0.0]
[1779508683828,31.05,75551.7,32.6,0.0,0.0,0.0]
[1779508688862,31.05,75553.03,32.6,0.0,0.0,0.0]
[1779508694904,31.05,75553.03,32.6,0.0,0.0,0.0]
[1779508699940,31.05,75552.68,32.6,0.0,0.0,0.0]
[1779508705982,31.05,75552.95,32.6,0.0,0.0,0.0]
[1779508711017,31.05,75552.56,32.6,0.0,0.0,0.0]
[1779508717059,31.05,75552.21,32.6,0.0,0.0,0.0]
[1779508722094,31.05,75551.3,32.6,0.0,0.0,0.0]
[1779508730151,31.05,75551.47,32.6,0.0,0.0,0.0]
[1779508740222,31.05,75551.3,32.6,0.0,0.0,0.0]
[1779508743243,31.05,75557.57,32.6,0.0,0.0,0.0]
[1779508749285,31.05,75556.85,32.6,0.0,0.0,0.0]
[1779508754320,31.05,75557.05,32.6,0.0,0.0,0.0]
[1779508759355,31.05,75555.68,32.6,0.0,0.0,0.0]
[1779508764390,31.05,75553.96,32.6,0.0,0.0,0.0]
[1779508770432,31.05,75554.15,32.6,0.0,0.0,0.0]
[1779508771439,31.05,75554.66,32.6,0.0,0.0,0.0]
[1779508776476,31.05,75554.63,32.6,0.0,0.0,0.0]
[1779508777962,31.05,75554.63,32.6,0.0,0.0,0.0]
[1779508778865,31.05,75554.43,32.6,0.0,0.0,0.0]
[1779508784532,31.05,75554.32,32.6,0.0,0.0,0.0]
[1779508789567,31.05,75554.28,32.6,0.0,0.0,0.0]
[1779508794602,31.05,75554.5,32.6,0.0,0.0,0.0]
[1779508799636,31.05,75554.33,32.6,0.0,0.0,0.0]
[1779508804672,31.05,75553.68,32.6,0.0,0.0,0.0]
[1779508810714,31.05,75553.49,32.6,0.0,0.0,0.0]
[1779508815749,31.05,75553.61,32.6,0.0,0.0,0.0]
[1779508824812,31.05,75553.89,32.6,0.0,0.0,0.0]
[1779508829847,31.05,75553.47,32.6,0.0,0.0,0.0]
[1779508831861,31.05,75554.89,32.6,0.0,0.0,0.0]
[1779508839918,31.05,75555.19,32.6,0.0,0.0,0.0]
[1779508844956,31.05,75551.92,32.6,0.0,0.0,0.0]
[1779508850998,31.05,75552.05,32.6,0.0,0.0,0.0]
[1779508856035,31.05,75552.4,32.6,0.0,0.0,0.0]
[1779508861070,31.05,75551.76,32.6,0.0,0.0,0.0]
[1779508867112,31.05,75552.02,32.6,0.0,0.0,0.0]
[1779508873154,31.05,75551.52,32.6,0.0,0.0,0.0]
[1779508879196,31.05,75551.38,32.6,0.0,0.0,0.0]
[1779508884231,31.05,75551.42,32.6,0.0,0.0,0.0]
[1779508890274,31.05,75551.37,32.6,0.0,0.0,0.0]
[1779508891281,31.05,75550.4,32.6,0.0,0.0,0.0]
[1779508896316,31.05,75549.18,32.6,0.0,0.0,0.0]
[1779508905379,31.05,75550.05,32.6,0.0,0.0,0.0]
[1779508911420,31.05,75550.7,32.6,0.0,0.0,0.0]
[1779508916458,31.05,75550.62,32.6,0.0,0.0,0.0]
[1779508921493,31.05,75550.85,32.6,0.0,0.0,0.0]
[1779508926528,31.05,75552.92,32.6,0.0,0.0,0.0]
[1779508931563,31.05,75552.94,32.6,0.0,0.0,0.0]
[1779508938612,31.05,75552.93,32.6,0.0,0.0,0.0]
[1779508943647,31.05,75552.55,32.6,0.0,0.0,0.0]
[1779508953717,31.05,75552.31,32.6,0.0,0.0,0.0]
[1779508958752,31.05,75551.37,32.6,0.0,0.0,0.0]
[1779508963786,31.05,75550.9,32.6,0.0,0.0,0.0]
[1779508971843,31.05,75550.49,32.6,0.0,0.0,0.0]
[1779508976878,31.05,75550.45,32.6,0.0,0.0,0.0]
[1779508982920,31.05,75548.88,32.6,0.0,0.0,0.0]
[1779508990976,31.05,75548.35,32.6,0.0,0.0,0.0]
[1779508997021,31.05,75547.9,32.6,0.0,0.0,0.0]
[1779509005077,31.05,75544.21,32.6,0.0,0.0,0.0]
[1779509010112,31.05,75543.74,32.6,0.0,0.0,0.0]
[1779509011119,31.05,75543.67,32.6,0.0,0.0,0.0]
[1779509016153,31.05,75545.0,32.6,0.0,0.0,0.0]
[1779509022195,31.05,75544.34,32.6,0.0,0.0,0.0]
[1779509028239,31.05,75544.43,32.6,0.0,0.0,0.0]
[1779509041329,31.05,75544.08,32.6,0.0,0.0,0.0]
[1779509046364,31.05,75545.72,32.6,0.0,0.0,0.0]
[1779509049385,31.05,75550.52,32.6,0.0,0.0,0.0]
[1779509053413,31.05,75555.51,32.6,0.0,0.0,0.0]
[1779509058448,31.05,75557.93,32.6,0.0,0.0,0.0]
[1779509064489,31.05,75557.71,32.6,0.0,0.0,0.0]
[1779509069525,31.05,75558.53,32.6,0.0,0.0,0.0]
[1779509073553,31.05,75558.49,32.6,0.0,0.0,0.0]
[1779509078588,31.05,75559.84,32.6,0.0,0.0,0.0]
[1779509084630,31.05,75559.3,32.6,0.0,0.0,0.0]
[1779509089665,31.05,75564.71,32.6,0.0,0.0,0.0]
[1779509096715,31.05,75564.13,32.6,0.0,0.0,0.0]
[1779509101750,31.05,75563.58,32.6,0.0,0.0,0.0]
[1779509106786,31.05,75563.21,32.6,0.0,0.0,0.0]
[1779509111821,31.05,75563.99,32.6,0.0,0.0,0.0]
[1779509116856,31.05,75563.8,32.6,0.0,0.0,0.0]
[1779509121891,31.05,75562.49,32.6,0.0,0.0,0.0]
[1779509128940,31.05,75564.34,32.6,0.0,0.0,0.0]
[1779509132967,31.05,75564.35,32.6,0.0,0.0,0.0]
[1779509138572,31.05,75564.35,32.6,0.0,0.0,0.0]
[1779509146059,31.05,75560.92,32.6,0.0,0.0,0.0]
[1779509151094,31.05,75559.53,32.6,0.0,0.0,0.0]
[1779509161163,31.05,75557.08,32.6,0.0,0.0,0.0]
[1779509166199,31.05,75556.88,32.6,0.0,0.0,0.0]
[1779509171234,31.05,75558.79,32.6,0.0,0.0,0.0]
[1779509176269,31.05,75560.59,32.6,0.0,0.0,0.0]
[1779509181303,31.05,75560.26,32.6,0.0,0.0,0.0]
[1779509190370,31.05,75560.58,32.6,0.0,0.0,0.0]
[1779509191376,31.05,75560.45,32.6,0.0,0.0,0.0]
[1779509196412,31.05,75561.51,32.6,0.0,0.0,0.0]
[1779509201447,31.05,75561.38,32.6,0.0,0.0,0.0]
[1779509206482,31.05,75560.94,32.6,0.0,0.0,0.0]
[1779509216554,31.05,75560.94,32.6,0.0,0.0,0.0]
[1779509225617,31.05,75561.04,32.6,0.0,0.0,0.0]
[1779509230652,31.05,75562.47,32.6,0.0,0.0,0.0]
[1779509235687,31.05,75561.82,32.6,0.0,0.0,0.0]
[1779509240722,31.05,75558.43,32.6,0.0,0.0,0.0]
[1779509245757,31.05,75555.6,32.6,0.0,0.0,0.0]
[1779509251799,31.05,75555.66,32.6,0.0,0.0,0.0]
[1779509257841,31.05,75555.64,32.6,0.0,0.0,0.0]
[1779509271939,31.05,75555.99,32.6,0.0,0.0,0.0]
[1779509278987,31.05,75555.54,32.6,0.0,0.0,0.0]
[1779509288051,31.05,75555.78,32.6,0.0,0.0,0.0]
[1779509293086,31.05,75555.62,32.6,0.0,0.0,0.0]
[1779509298122,31.05,75555.35,32.6,0.0,0.0,0.0]
[1779509304164,31.05,75555.2,32.6,0.0,0.0,0.0]
[1779509314234,31.05,75555.26,32.6,0.0,0.0,0.0]
[1779509320276,31.05,75554.56,32.6,0.0,0.0,0.0]
[1779509328332,31.05,75554.53,32.6,0.0,0.0,0.0]
[1779509336395,31.05,75554.06,32.6,0.0,0.0,0.0]
[1779509341430,31.05,75552.82,32.6,0.0,0.0,0.0]
[1779509347472,31.05,75554.72,32.6,0.0,0.0,0.0]
[1779509354521,31.05,75553.91,32.6,0.0,0.0,0.0]
[1779509366605,31.05,75553.63,32.6,0.0,0.0,0.0]
[1779509371640,31.05,75553.62,32.6,0.0,0.0,0.0]
[1779509381710,31.05,75553.5,32.6,0.0,0.0,0.0]
[1779509388959,31.05,75553.6,32.6,0.0,0.0,0.0]
[1779509389469,31.05,75553.6,32.6,0.0,0.0,0.0]
[1779509399836,31.05,75553.9,32.6,0.0,0.0,0.0]
[1779509405878,31.05,75556.84,32.6,0.0,0.0,0.0]
[1779509411920,31.05,75556.99,32.6,0.0,0.0,0.0]
[1779509419976,31.05,75557.12,32.6,0.0,0.0,0.0]
[1779509425014,31.05,75557.15,32.6,0.0,0.0,0.0]
[1779509431056,31.05,75557.22,32.6,0.0,0.0,0.0]
[1779509438105,31.05,75557.12,32.6,0.0,0.0,0.0]
[1779509444147,31.05,75556.76,32.6,0.0,0.0,0.0]
[1779509449182,31.05,75555.79,32.6,0.0,0.0,0.0]
[1779509454217,31.05,75555.17,32.6,0.0,0.0,0.0]
[1779509460261,31.05,75553.21,32.6,0.0,0.0,0.0]
[1779509466302,31.05,75553.22,32.6,0.0,0.0,0.0]
[1779509473351,31.05,75554.98,32.6,0.0,0.0,0.0]
[1779509482414,31.05,75555.39,32.6,0.0,0.0,0.0]
[1779509488455,31.05,75555.11,32.6,0.0,0.0,0.0]
[1779509491476,31.05,75558.06,32.6,0.0,0.0,0.0]
[1779509496513,31.05,75558.1,32.6,0.0,0.0,0.0]
[1779509506582,31.05,75557.74,32.6,0.0,0.0,0.0]
[1779509514638,31.05,75557.61,32.6,0.0,0.0,0.0]
[1779509520680,31.05,75557.88,32.6,0.0,0.0,0.0]
[1779509524728,31.05,75562.17,32.6,0.0,0.0,0.0]
[1779509529762,31.05,75563.1,32.6,0.0,0.0,0.0]
[1779509534798,31.05,75562.73,32.6,0.0,0.0,0.0]
[1779509539833,31.05,75563.3,32.6,0.0,0.0,0.0]
[1779509544869,31.05,75563.75,32.6,0.0,0.0,0.0]
[1779509549904,31.05,75564.14,32.6,0.0,0.0,0.0]
[1779509551917,31.05,75563.68,32.6,0.0,0.0,0.0]
[1779509556953,31.05,75563.71,32.6,0.0,0.0,0.0]
[1779509561987,31.05,75563.59,32.6,0.0,0.0,0.0]
[1779509566016,31.05,75557.75,32.6,0.0,0.0,0.0]
[1779509571051,31.05,75557.62,32.6,0.0,0.0,0.0]
[1779509581120,31.05,75557.89,32.6,0.0,0.0,0.0]
[1779509588170,31.05,75557.47,32.6,0.0,0.0,0.0]
[1779509593205,31.05,75558.76,32.6,0.0,0.0,0.0]
[1779509598240,31.05,75560.02,32.6,0.0,0.0,0.0]
[1779509603276,31.05,75559.49,32.6,0.0,0.0,0.0]
[1779509608311,31.05,75559.39,32.6,0.0,0.0,0.0]
[1779509612339,31.05,75560.29,32.6,0.0,0.0,0.0]
[1779509617373,31.05,75561.05,32.6,0.0,0.0,0.0]
[1779509622409,31.05,75558.84,32.6,0.0,0.0,0.0]
[1779509628451,31.05,75557.08,32.6,0.0,0.0,0.0]
[1779509633485,31.05,75557.11,32.6,0.0,0.0,0.0]
[1779509640535,31.05,75558.21,32.6,0.0,0.0,0.0]
[1779509645570,31.05,75559.19,32.6,0.0,0.0,0.0]
[1779509650605,31.05,75560.0,32.6,0.0,0.0,0.0]
[1779509655640,31.05,75560.12,32.6,0.0,0.0,0.0]
[1779509663696,31.05,75560.25,32.6,0.0,0.0,0.0]
[1779509668730,31.05,75559.28,32.6,0.0,0.0,0.0]
[1779509671751,31.05,75557.91,32.6,0.0,0.0,0.0]
[1779509676787,31.05,75557.06,32.6,0.0,0.0,0.0]
[1779509681822,31.05,75557.0,32.6,0.0,0.0,0.0]
[1779509687864,31.05,75554.15,32.6,0.0,0.0,0.0]
[1779509692899,31.05,75553.84,32.6,0.0,0.0,0.0]
[1779509697934,31.05,75549.81,32.6,0.0,0.0,0.0]
[1779509702968,31.05,75549.53,32.6,0.0,0.0,0.0]
[1779509710026,31.05,75550.01,32.6,0.0,0.0,0.0]
[1779509715062,31.05,75550.01,32.6,0.0,0.0,0.0]
[1779509721104,31.05,75550.51,32.6,0.0,0.0,0.0]
[1779509726139,31.05,75550.42,32.6,0.0,0.0,0.0]
[1779509732181,31.05,75550.26,32.6,0.0,0.0,0.0]
[1779509740239,31.05,75550.49,32.6,0.0,0.0,0.0]
[1779509750309,31.05,75550.43,32.6,0.0,0.0,0.0]
[1779509757358,31.05,75550.26,32.6,0.0,0.0,0.0]
[1779509762393,31.05,75550.38,32.6,0.0,0.0,0.0]
[1779509769390,31.05,75550.49,32.6,0.0,0.0,0.0]
[1779509775484,31.05,75550.58,32.6,0.0,0.0,0.0]
[1779509779568,31.05,75550.49,32.6,0.0,0.0,0.0]
[1779509785553,31.05,75550.39,32.6,0.0,0.0,0.0]
[1779509790589,31.05,75550.5,32.6,0.0,0.0,0.0]
[1779509793039,31.05,75550.5,32.6,0.0,0.0,0.0]
[1779509792603,31.05,75550.19,32.6,0.0,0.0,0.0]
[1779509803679,31.05,75550.11,32.6,0.0,0.0,0.0]
[1779509811736,31.05,75550.1,32.6,0.0,0.0,0.0]
[1779509816771,31.05,75547.32,32.6,0.0,0.0,0.0]
[1779509823820,31.05,75547.21,32.6,0.0,0.0,0.0]
[1779509829861,31.05,75547.35,32.6,0.0,0.0,0.0]
[1779509834896,31.05,75547.05,32.6,0.0,0.0,0.0]
[1779509839932,31.05,75544.88,32.6,0.0,0.0,0.0]
[1779509844967,31.05,75543.9,32.6,0.0,0.0,0.0]
[1779509850009,31.05,75544.03,32.6,0.0,0.0,0.0]
[1779509851009,31.05,75545.52,32.6,0.0,0.0,0.0]
[1779509860072,31.05,75543.51,32.6,0.0,0.0,0.0]
[1779509865107,31.05,75542.97,32.6,0.0,0.0,0.0]
[1779509871148,31.05,75542.36,32.6,0.0,0.0,0.0]
[1779509878198,31.05,75542.85,32.6,0.0,0.0,0.0]
[1779509887261,31.05,75542.45,32.6,0.0,0.0,0.0]
[1779509892296,31.05,75542.04,32.6,0.0,0.0,0.0]
[1779509894310,31.05,75536.98,32.6,0.0,0.0,0.0]
[1779509899345,31.05,75538.13,32.6,0.0,0.0,0.0]
[1779509904380,31.05,75538.79,32.6,0.0,0.0,0.0]
[1779509909419,31.05,75536.64,32.6,0.0,0.0,0.0]
[1779509911433,31.05,75535.97,32.6,0.0,0.0,0.0]
[1779509916467,31.05,75536.8,32.6,0.0,0.0,0.0]
[1779509921505,31.05,75537.87,32.6,0.0,0.0,0.0]
[1779509926540,31.05,75537.57,32.6,0.0,0.0,0.0]
[1779509931575,31.05,75537.76,32.6,0.0,0.0,0.0]
[1779509937617,31.05,75538.23,32.6,0.0,0.0,0.0]
[1779509945673,31.05,75536.72,32.6,0.0,0.0,0.0]
[1779509950707,31.05,75533.96,32.6,0.0,0.0,0.0]
[1779509955743,31.05,75531.91,32.6,0.0,0.0,0.0]
[1779509962792,31.05,75531.49,32.6,0.0,0.0,0.0]
[1779509968834,31.05,75530.36,32.6,0.0,0.0,0.0]
[1779509971856,31.05,75529.99,32.6,0.0,0.0,0.0]
[1779509972863,31.05,75522.71,32.6,0.0,0.0,0.0]
[1779509975884,31.05,75495.07,32.6,0.0,0.0,0.0]
[1779509980919,31.05,75496.44,32.6,0.0,0.0,0.0]
[1779509985851,31.05,75500.29,32.6,0.0,0.0,0.0]
[1779509990260,31.05,75503.19,32.6,0.0,0.0,0.0]
[1779509993138,31.05,75503.32,32.6,0.0,0.0,0.0]
[1779509999045,31.05,75502.48,32.6,0.0,0.0,0.0]
[1779509999960,31.05,75502.48,32.6,0.0,0.0,0.0]
[1779510000516,31.05,75502.24,32.6,0.0,0.0,0.0]
[1779510007103,31.05,75502.25,32.6,0.0,0.0,0.0]
[1779510012138,31.05,75501.9,32.6,0.0,0.0,0.0]
[1779510020194,31.05,75500.86,32.6,0.0,0.0,0.0]
[1779510025233,31.05,75500.64,32.6,0.0,0.0,0.0]
[1779510030268,31.05,75500.38,32.6,0.0,0.0,0.0]
[1779510031275,31.05,75500.3,32.6,0.0,0.0,0.0]
[1779510036309,31.05,75497.55,32.6,0.0,0.0,0.0]
[1779510041345,31.05,75497.21,32.6,0.0,0.0,0.0]
[1779510046380,31.05,75493.46,32.6,0.0,0.0,0.0]
[1779510052421,31.05,75493.5,32.6,0.0,0.0,0.0]
[1779510057463,31.05,75494.87,32.6,0.0,0.0,0.0]
[1779510062498,31.05,75497.17,32.6,0.0,0.0,0.0]
[1779510067540,31.05,75497.21,32.6,0.0,0.0,0.0]
[1779510072568,31.05,75497.22,32.6,0.0,0.0,0.0]
[1779510082640,31.05,75497.07,32.6,0.0,0.0,0.0]
[1779510087675,31.05,75496.43,32.6,0.0,0.0,0.0]
[1779510091703,31.05,75493.58,32.6,0.0,0.0,0.0]
[1779510096739,31.05,75493.19,32.6,0.0,0.0,0.0]
[1779510101773,31.05,75492.67,32.6,0.0,0.0,0.0]
[1779510110836,31.05,75492.53,32.6,0.0,0.0,0.0]
[1779510117885,31.05,75492.82,32.6,0.0,0.0,0.0]
[1779510122920,31.05,75493.42,32.6,0.0,0.0,0.0]
[1779510127955,31.05,75493.37,32.6,0.0,0.0,0.0]
[1779510139032,31.05,75493.54,32.6,0.0,0.0,0.0]
[1779510145074,31.05,75493.84,32.6,0.0,0.0,0.0]
[1779510151116,31.05,75496.49,32.6,0.0,0.0,0.0]
[1779510158165,31.05,75494.85,32.6,0.0,0.0,0.0]
[1779510164321,31.05,75494.79,32.6,0.0,0.0,0.0]
[1779510170249,31.05,75494.53,32.6,0.0,0.0,0.0]
[1779510176858,31.05,75494.65,32.6,0.0,0.0,0.0]
[1779510185354,31.05,75494.76,32.6,0.0,0.0,0.0]
[1779510193410,31.05,75494.82,32.6,0.0,0.0,0.0]
[1779510199453,31.05,75494.85,32.6,0.0,0.0,0.0]
[1779510205495,31.05,75497.21,32.6,0.0,0.0,0.0]
[1779510210529,31.05,75498.56,32.6,0.0,0.0,0.0]
[1779510211537,31.05,75498.71,32.6,0.0,0.0,0.0]
[1779510213077,31.05,75498.71,32.6,0.0,0.0,0.0]
[1779510218587,31.05,75500.44,32.6,0.0,0.0,0.0]
[1779510221534,31.05,75500.44,32.6,0.0,0.0,0.0]
[1779510235706,31.05,75501.67,32.6,0.0,0.0,0.0]
[1779510240741,31.05,75501.89,32.6,0.0,0.0,0.0]
[1779510245776,31.05,75503.52,32.6,0.0,0.0,0.0]
[1779510252827,31.05,75503.8,32.6,0.0,0.0,0.0]
[1779510257862,31.05,75503.7,32.6,0.0,0.0,0.0]
[1779510264911,31.05,75504.07,32.6,0.0,0.0,0.0]
[1779510269946,31.05,75504.21,32.6,0.0,0.0,0.0]
[1779510271960,31.05,75503.71,32.6,0.0,0.0,0.0]
[1779510276997,31.05,75502.87,32.6,0.0,0.0,0.0]
[1779510286060,31.05,75502.88,32.6,0.0,0.0,0.0]
[1779510293109,31.05,75504.07,32.6,0.0,0.0,0.0]
[1779510298144,31.05,75500.09,32.6,0.0,0.0,0.0]
[1779510303179,31.05,75499.69,32.6,0.0,0.0,0.0]
[1779510311234,31.05,75499.73,32.6,0.0,0.0,0.0]
[1779510316270,31.05,75498.92,32.6,0.0,0.0,0.0]
[1779510321305,31.05,75499.27,32.6,0.0,0.0,0.0]
[1779510328354,31.05,75499.58,32.6,0.0,0.0,0.0]
[1779510331375,31.05,75500.3,32.6,0.0,0.0,0.0]
[1779510336410,31.05,75500.44,32.6,0.0,0.0,0.0]
[1779510345472,31.05,75500.93,32.6,0.0,0.0,0.0]
[1779510350507,31.05,75501.89,32.6,0.0,0.0,0.0]
[1779510362592,31.05,75501.76,32.6,0.0,0.0,0.0]
[1779510367627,31.05,75501.93,32.6,0.0,0.0,0.0]
[1779510373671,31.05,75501.76,32.6,0.0,0.0,0.0]
[1779510384748,31.05,75501.89,32.6,0.0,0.0,0.0]
[1779510395824,31.05,75501.57,32.6,0.0,0.0,0.0]
[1779510401866,31.05,75501.4,32.6,0.0,0.0,0.0]
[1779510408916,31.05,75501.4,32.6,0.0,0.0,0.0]
[1779510415965,31.05,75501.46,32.6,0.0,0.0,0.0]
[1779510422007,31.05,75501.78,32.6,0.0,0.0,0.0]
[1779510430063,31.05,75501.4,32.6,0.0,0.0,0.0]
[1779510435097,31.05,75498.55,32.6,0.0,0.0,0.0]
[1779510440133,31.05,75495.65,32.6,0.0,0.0,0.0]
[1779510445168,31.05,75495.84,32.6,0.0,0.0,0.0]
[1779510451210,31.05,75495.86,32.6,0.0,0.0,0.0]
[1779510465308,31.05,75495.26,32.6,0.0,0.0,0.0]
[1779510470342,31.05,75495.26,32.6,0.0,0.0,0.0]
[1779510475380,31.05,75495.72,32.6,0.0,0.0,0.0]
[1779510480415,31.05,75496.06,32.6,0.0,0.0,0.0]
[1779510485449,31.05,75495.91,32.6,0.0,0.0,0.0]
[1779510492500,31.05,75494.94,32.6,0.0,0.0,0.0]
[1779510502569,31.05,75494.95,32.6,0.0,0.0,0.0]
[1779510510626,31.05,75495.47,32.6,0.0,0.0,0.0]
[1779510511633,31.05,75495.42,32.6,0.0,0.0,0.0]
[1779510518681,31.05,75495.46,32.6,0.0,0.0,0.0]
[1779510522962,31.05,75495.46,32.6,0.0,0.0,0.0]
[1779510523073,31.05,75495.46,32.6,0.0,0.0,0.0]
[1779510528752,31.05,75493.86,32.6,0.0,0.0,0.0]
[1779510533018,31.05,75494.01,32.6,0.0,0.0,0.0]
[1779510541843,31.05,75494.28,32.6,0.0,0.0,0.0]
[1779510546878,31.05,75495.88,32.6,0.0,0.0,0.0]
[1779510556870,31.05,75495.89,32.6,0.0,0.0,0.0]
[1779510556949,31.05,75488.84,32.6,0.0,0.0,0.0]
[1779510557956,31.05,75482.93,32.6,0.0,0.0,0.0]
[1779510562991,31.05,75480.63,32.6,0.0,0.0,0.0]
[1779510568026,31.05,75477.13,32.6,0.0,0.0,0.0]
[1779510571047,31.05,75476.69,32.6,0.0,0.0,0.0]
[1779510577088,31.05,75476.36,32.6,0.0,0.0,0.0]
[1779510583130,31.05,75479.33,32.6,0.0,0.0,0.0]
[1779510584138,31.05,75483.81,32.6,0.0,0.0,0.0]
[1779510586152,31.05,75490.21,32.6,0.0,0.0,0.0]
[1779510590181,31.05,75495.89,32.6,0.0,0.0,0.0]
[1779510592195,31.05,75500.66,32.6,0.0,0.0,0.0]
[1779510595216,31.05,75504.91,32.6,0.0,0.0,0.0]
[1779510600251,31.05,75506.3,32.6,0.0,0.0,0.0]
[1779510605286,31.05,75511.5,32.6,0.0,0.0,0.0]
[1779510610963,31.05,75511.92,32.6,0.0,0.0,0.0]
[1779510611478,31.05,75511.92,32.6,0.0,0.0,0.0]
[1779510613184,31.05,75510.6,32.6,0.0,0.0,0.0]
[1779510621397,31.05,75512.45,32.6,0.0,0.0,0.0]
[1779510628447,31.05,75512.48,32.6,0.0,0.0,0.0]
[1779510634488,31.05,75512.69,32.6,0.0,0.0,0.0]
[1779510639524,31.05,75517.31,32.6,0.0,0.0,0.0]
[1779510643026,31.05,75519.2,32.6,0.0,0.0,0.0]
[1779510648590,31.05,75520.38,32.6,0.0,0.0,0.0]
[1779510652636,31.05,75527.39,32.6,0.0,0.0,0.0]
[1779510655657,31.05,75535.88,32.6,0.0,0.0,0.0]
[1779510656664,31.05,75540.07,32.6,0.0,0.0,0.0]
[1779510661699,31.05,75540.56,32.6,0.0,0.0,0.0]
[1779510666734,31.05,75540.64,32.6,0.0,0.0,0.0]
[1779510672777,31.05,75541.45,32.6,0.0,0.0,0.0]
[1779510677812,31.05,75541.38,32.6,0.0,0.0,0.0]
[1779510682847,31.05,75541.13,32.6,0.0,0.0,0.0]
[1779510687882,31.05,75539.97,32.6,0.0,0.0,0.0]
[1779510691910,31.05,75539.97,32.6,0.0,0.0,0.0]
[1779510696947,31.05,75540.81,32.6,0.0,0.0,0.0]
[1779510701981,31.05,75541.66,32.6,0.0,0.0,0.0]
[1779510707020,31.05,75543.77,32.6,0.0,0.0,0.0]
[1779510712056,31.05,75546.76,32.6,0.0,0.0,0.0]
[1779510718098,31.05,75546.24,32.6,0.0,0.0,0.0]
[1779510723133,31.05,75552.93,32.6,0.0,0.0,0.0]
[1779510727160,31.05,75557.68,32.6,0.0,0.0,0.0]
[1779510732196,31.05,75559.4,32.6,0.0,0.0,0.0]
[1779510738238,31.05,75561.11,32.6,0.0,0.0,0.0]
[1779510743273,31.05,75564.43,32.6,0.0,0.0,0.0]
[1779510749315,31.05,75564.06,32.6,0.0,0.0,0.0]
[1779510751329,31.05,75563.0,32.6,0.0,0.0,0.0]
[1779510757371,31.05,75561.73,32.6,0.0,0.0,0.0]
[1779510762406,31.05,75561.91,32.6,0.0,0.0,0.0]
[1779510768448,31.05,75561.6,32.6,0.0,0.0,0.0]
[1779510773484,31.05,75561.76,32.6,0.0,0.0,0.0]
[1779510775498,31.05,75567.23,32.6,0.0,0.0,0.0]
[1779510780534,31.05,75569.28,32.6,0.0,0.0,0.0]
[1779510785570,31.05,75570.01,32.6,0.0,0.0,0.0]
[1779510790605,31.05,75571.24,32.6,0.0,0.0,0.0]
[1779510795640,31.05,75572.54,32.6,0.0,0.0,0.0]
[1779510802689,31.05,75572.41,32.6,0.0,0.0,0.0]
[1779510815780,31.05,75571.9,32.6,0.0,0.0,0.0]
[1779510819808,31.05,75566.5,32.6,0.0,0.0,0.0]
[1779510824843,31.05,75561.43,32.6,0.0,0.0,0.0]
[1779510829878,31.05,75559.31,32.6,0.0,0.0,0.0]
[1779510841962,31.05,75559.27,32.6,0.0,0.0,0.0]
[1779510846996,31.05,75559.71,32.6,0.0,0.0,0.0]
[1779510852033,31.05,75559.56,32.6,0.0,0.0,0.0]
[1779510861105,31.05,75559.36,32.6,0.0,0.0,0.0]
[1779510871170,31.05,75557.36,32.6,0.0,0.0,0.0]
[1779510878219,31.05,75558.15,32.6,0.0,0.0,0.0]
[1779510883254,31.05,75555.74,32.6,0.0,0.0,0.0]
[1779510896345,31.05,75556.09,32.6,0.0,0.0,0.0]
[1779510901427,31.05,75556.01,32.6,0.0,0.0,0.0]
[1779510902184,31.05,75551.31,32.6,0.0,0.0,0.0]
[1779510903107,31.05,75547.33,32.6,0.0,0.0,0.0]
[1779510914471,31.05,75547.32,32.6,0.0,0.0,0.0]
[1779510919506,31.05,75547.76,32.6,0.0,0.0,0.0]
[1779510924541,31.05,75543.89,32.6,0.0,0.0,0.0]
[1779510925548,31.05,75538.1,32.6,0.0,0.0,0.0]
[1779510926555,31.05,75533.48,32.6,0.0,0.0,0.0]
[1779510931590,31.05,75532.39,32.6,0.0,0.0,0.0]
[1779510936625,31.05,75531.12,32.6,0.0,0.0,0.0]
[1779510941660,31.05,75531.63,32.6,0.0,0.0,0.0]
[1779510944261,31.05,75531.45,32.6,0.0,0.0,0.0]
[1779510945522,31.05,75531.39,32.6,0.0,0.0,0.0]
[1779510950722,31.05,75531.33,32.6,0.0,0.0,0.0]
[1779510956765,31.05,75531.39,32.6,0.0,0.0,0.0]
[1779510962807,31.05,75531.36,32.6,0.0,0.0,0.0]
[1779510964821,31.05,75522.81,32.6,0.0,0.0,0.0]
[1779510970863,31.05,75522.05,32.6,0.0,0.0,0.0]
[1779510974891,31.05,75517.64,32.6,0.0,0.0,0.0]
[1779510985968,31.05,75514.71,32.6,0.0,0.0,0.0]
[1779510991003,31.05,75514.77,32.6,0.0,0.0,0.0]
[1779510997048,31.05,75514.6,32.6,0.0,0.0,0.0]
[1779511000069,31.05,75508.18,32.6,0.0,0.0,0.0]
[1779511005104,31.05,75508.56,32.6,0.0,0.0,0.0]
[1779511012157,31.05,75511.69,32.6,0.0,0.0,0.0]
[1779511017189,31.05,75514.06,32.6,0.0,0.0,0.0]
[1779511022225,31.05,75513.28,32.6,0.0,0.0,0.0]
[1779511027260,31.05,75509.47,32.6,0.0,0.0,0.0]
[1779511032295,31.05,75508.81,32.6,0.0,0.0,0.0]
[1779511038337,31.05,75508.78,32.6,0.0,0.0,0.0]
[1779511046393,31.05,75509.01,32.6,0.0,0.0,0.0]
[1779511051428,31.05,75509.26,32.6,0.0,0.0,0.0]
[1779511057470,31.05,75509.83,32.6,0.0,0.0,0.0]
[1779511063514,31.05,75510.15,32.6,0.0,0.0,0.0]
[1779511068549,31.05,75509.62,32.6,0.0,0.0,0.0]
[1779511073584,31.05,75505.76,32.6,0.0,0.0,0.0]
[1779511081640,31.05,75507.0,32.6,0.0,0.0,0.0]
[1779511086675,31.05,75500.32,32.6,0.0,0.0,0.0]
[1779511091710,31.05,75496.17,32.6,0.0,0.0,0.0]
[1779511092717,31.05,75491.8,32.6,0.0,0.0,0.0]
[1779511097752,31.05,75490.6,32.6,0.0,0.0,0.0]
[1779511100773,31.05,75485.84,32.6,0.0,0.0,0.0]
[1779511104801,31.05,75481.89,32.6,0.0,0.0,0.0]
[1779511109836,31.05,75480.98,32.6,0.0,0.0,0.0]
[1779511111850,31.05,75478.17,32.6,0.0,0.0,0.0]
[1779511116885,31.05,75477.9,32.6,0.0,0.0,0.0]
[1779511123934,31.05,75476.54,32.6,0.0,0.0,0.0]
[1779511130983,31.05,75473.48,32.6,0.0,0.0,0.0]
[1779511136017,31.05,75473.32,32.6,0.0,0.0,0.0]
[1779511141053,31.05,75470.75,32.6,0.0,0.0,0.0]
[1779511146088,31.05,75471.38,32.6,0.0,0.0,0.0]
[1779511154144,31.05,75473.41,32.6,0.0,0.0,0.0]
[1779511159178,31.05,75470.42,32.6,0.0,0.0,0.0]
[1779511164214,31.05,75469.64,32.6,0.0,0.0,0.0]
[1779511169249,31.05,75469.83,32.6,0.0,0.0,0.0]
[1779511171263,31.05,75468.61,32.6,0.0,0.0,0.0]
[1779511174284,31.05,75464.2,32.6,0.0,0.0,0.0]
[1779511179319,31.05,75462.52,32.6,0.0,0.0,0.0]
[1779511181333,31.05,75456.79,32.6,0.0,0.0,0.0]
[1779511183346,31.05,75449.97,32.6,0.0,0.0,0.0]
[1779511184353,31.05,75445.1,32.6,0.0,0.0,0.0]
[1779511189389,31.05,75442.23,32.6,0.0,0.0,0.0]
[1779511194427,31.05,75441.03,32.6,0.0,0.0,0.0]
[1779511195434,31.05,75445.43,32.6,0.0,0.0,0.0]
[1779511200470,31.05,75443.27,32.6,0.0,0.0,0.0]
[1779511207519,31.05,75445.16,32.6,0.0,0.0,0.0]
[1779511213562,31.05,75441.48,32.6,0.0,0.0,0.0]
[1779511218596,31.05,75440.62,32.6,0.0,0.0,0.0]
[1779511221956,31.05,75440.59,32.6,0.0,0.0,0.0]
[1779511222986,31.05,75440.67,32.6,0.0,0.0,0.0]
[1779511228667,31.05,75445.75,32.6,0.0,0.0,0.0]
[1779511231693,31.05,75445.76,32.6,0.0,0.0,0.0]
[1779511236728,31.05,75445.77,32.6,0.0,0.0,0.0]
[1779511241763,31.05,75443.78,32.6,0.0,0.0,0.0]
[1779511246797,31.05,75443.05,32.6,0.0,0.0,0.0]
[1779511251833,31.05,75443.17,32.6,0.0,0.0,0.0]
[1779511258882,31.05,75443.02,32.6,0.0,0.0,0.0]
[1779511263916,31.05,75441.16,32.6,0.0,0.0,0.0]
[1779511268952,31.05,75436.3,32.6,0.0,0.0,0.0]
[1779511273987,31.05,75435.6,32.6,0.0,0.0,0.0]
[1779511279021,31.05,75436.22,32.6,0.0,0.0,0.0]
[1779511285067,31.05,75435.77,32.6,0.0,0.0,0.0]
[1779511290102,31.05,75435.09,32.6,0.0,0.0,0.0]
[1779511291109,31.05,75436.46,32.6,0.0,0.0,0.0]
[1779511296144,31.05,75435.84,32.6,0.0,0.0,0.0]
[1779511301179,31.05,75436.81,32.6,0.0,0.0,0.0]
[1779511306214,31.05,75436.12,32.6,0.0,0.0,0.0]
[1779511311248,31.05,75435.52,32.6,0.0,0.0,0.0]
[1779511316284,31.05,75435.82,32.6,0.0,0.0,0.0]
[1779511321319,31.05,75436.3,32.6,0.0,0.0,0.0]
[1779511331389,31.05,75435.95,32.6,0.0,0.0,0.0]
[1779511336424,31.05,75436.09,32.6,0.0,0.0,0.0]
[1779511341459,31.05,75436.03,32.6,0.0,0.0,0.0]
[1779511346493,31.05,75434.18,32.6,0.0,0.0,0.0]
[1779511351529,31.05,75433.19,32.6,0.0,0.0,0.0]
[1779511357571,31.05,75436.44,32.6,0.0,0.0,0.0]
[1779511362605,31.05,75436.38,32.6,0.0,0.0,0.0]
[1779511367643,31.05,75437.64,32.6,0.0,0.0,0.0]
[1779511375699,31.05,75438.57,32.6,0.0,0.0,0.0]
[1779511380734,31.05,75438.6,32.6,0.0,0.0,0.0]
[1779511385769,31.05,75438.49,32.6,0.0,0.0,0.0]
[1779511390804,31.05,75438.17,32.6,0.0,0.0,0.0]
[1779511395839,31.05,75438.28,32.6,0.0,0.0,0.0]
[1779511402891,31.05,75438.23,32.6,0.0,0.0,0.0]
[1779511409940,31.05,75439.71,32.6,0.0,0.0,0.0]
[1779511411954,31.05,75443.14,32.6,0.0,0.0,0.0]
[1779511416989,31.05,75441.9,32.6,0.0,0.0,0.0]
[1779511422024,31.05,75441.47,32.6,0.0,0.0,0.0]
[1779511434108,31.05,75441.4,32.6,0.0,0.0,0.0]
[1779511440151,31.05,75441.21,32.6,0.0,0.0,0.0]
[1779511445186,31.05,75441.18,32.6,0.0,0.0,0.0]
[1779511450220,31.05,75441.06,32.6,0.0,0.0,0.0]
[1779511457270,31.05,75441.1,32.6,0.0,0.0,0.0]
[1779511459284,31.05,75435.52,32.6,0.0,0.0,0.0]
[1779511462305,31.05,75429.99,32.6,0.0,0.0,0.0]
[1779511467340,31.05,75428.19,32.6,0.0,0.0,0.0]
[1779511471368,31.05,75428.18,32.6,0.0,0.0,0.0]
[1779511477410,31.05,75427.55,32.6,0.0,0.0,0.0]
[1779511480431,31.05,75431.63,32.6,0.0,0.0,0.0]
[1779511485466,31.05,75431.27,32.6,0.0,0.0,0.0]
[1779511490501,31.05,75431.75,32.6,0.0,0.0,0.0]
[1779511497550,31.05,75431.93,32.6,0.0,0.0,0.0]
[1779511502584,31.05,75433.57,32.6,0.0,0.0,0.0]
[1779511507629,31.05,75435.38,32.6,0.0,0.0,0.0]
[1779511508634,31.05,75442.99,32.6,0.0,0.0,0.0]
[1779511513668,31.05,75442.16,32.6,0.0,0.0,0.0]
[1779511518704,31.05,75436.28,32.6,0.0,0.0,0.0]
[1779511523739,31.05,75435.26,32.6,0.0,0.0,0.0]
[1779511528774,31.05,75433.16,32.6,0.0,0.0,0.0]
[1779511531797,31.05,75433.0,32.6,0.0,0.0,0.0]
[1779511536832,31.05,75432.15,32.6,0.0,0.0,0.0]
[1779511541866,31.05,75432.36,32.6,0.0,0.0,0.0]
[1779511547909,31.05,75430.34,32.6,0.0,0.0,0.0]
[1779511552944,31.05,75428.56,32.6,0.0,0.0,0.0]
[1779511557978,31.05,75432.42,32.6,0.0,0.0,0.0]
[1779511563014,31.05,75432.33,32.6,0.0,0.0,0.0]
[1779511571070,31.05,75431.78,32.6,0.0,0.0,0.0]
[1779511577112,31.05,75432.32,32.6,0.0,0.0,0.0]
[1779511583154,31.05,75431.83,32.6,0.0,0.0,0.0]
[1779511589196,31.05,75431.87,32.6,0.0,0.0,0.0]
[1779511591229,31.05,75431.78,32.6,0.0,0.0,0.0]
[1779511596263,31.05,75432.63,32.6,0.0,0.0,0.0]
[1779511601298,31.05,75434.05,32.6,0.0,0.0,0.0]
[1779511606333,31.05,75437.92,32.6,0.0,0.0,0.0]
[1779511611368,31.05,75437.27,32.6,0.0,0.0,0.0]
[1779511614389,31.05,75431.91,32.6,0.0,0.0,0.0]
[1779511619426,31.05,75432.76,32.6,0.0,0.0,0.0]
[1779511625466,31.05,75435.97,32.6,0.0,0.0,0.0]
[1779511630501,31.05,75437.13,32.6,0.0,0.0,0.0]
[1779511638557,31.05,75437.39,32.6,0.0,0.0,0.0]
[1779511646613,31.05,75437.49,32.6,0.0,0.0,0.0]
[1779511651648,31.05,75437.46,32.6,0.0,0.0,0.0]
[1779511656683,31.05,75437.26,32.6,0.0,0.0,0.0]
[1779511661718,31.05,75435.86,32.6,0.0,0.0,0.0]
[1779511666753,31.05,75435.34,32.6,0.0,0.0,0.0]
[1779511671788,31.05,75434.46,32.6,0.0,0.0,0.0]
[1779511676823,31.05,75433.86,32.6,0.0,0.0,0.0]
[1779511681858,31.05,75433.77,32.6,0.0,0.0,0.0]
[1779511688907,31.05,75435.1,32.6,0.0,0.0,0.0]
[1779511693946,31.05,75437.33,32.6,0.0,0.0,0.0]
[1779511698980,31.05,75436.51,32.6,0.0,0.0,0.0]
[1779511705024,31.05,75434.94,32.6,0.0,0.0,0.0]
[1779511710059,31.05,75436.05,32.6,0.0,0.0,0.0]
[1779511711066,31.05,75437.1,32.6,0.0,0.0,0.0]
[1779511716102,31.05,75434.38,32.6,0.0,0.0,0.0]
[1779511721137,31.05,75434.25,32.6,0.0,0.0,0.0]
[1779511726172,31.05,75432.84,32.6,0.0,0.0,0.0]
[1779511729194,31.05,75428.86,32.6,0.0,0.0,0.0]
[1779511734227,31.05,75426.31,32.6,0.0,0.0,0.0]
[1779511739263,31.05,75425.81,32.6,0.0,0.0,0.0]
[1779511740270,31.05,75429.73,32.6,0.0,0.0,0.0]
[1779511745305,31.05,75428.87,32.6,0.0,0.0,0.0]
[1779511750340,31.05,75428.78,32.6,0.0,0.0,0.0]
[1779511755374,31.05,75428.2,32.6,0.0,0.0,0.0]
[1779511760410,31.05,75431.41,32.6,0.0,0.0,0.0]
[1779511765445,31.05,75430.83,32.6,0.0,0.0,0.0]
[1779511770481,31.05,75430.7,32.6,0.0,0.0,0.0]
[1779511771489,31.05,75430.65,32.6,0.0,0.0,0.0]
[1779511776524,31.05,75430.48,32.6,0.0,0.0,0.0]
[1779511781559,31.05,75430.34,32.6,0.0,0.0,0.0]
[1779511786594,31.05,75431.82,32.6,0.0,0.0,0.0]
[1779511791629,31.05,75433.22,32.6,0.0,0.0,0.0]
[1779511797671,31.05,75431.38,32.6,0.0,0.0,0.0]
[1779511799685,31.05,75441.57,32.6,0.0,0.0,0.0]
[1779511804720,31.05,75441.07,32.6,0.0,0.0,0.0]
[1779511809755,31.05,75441.42,32.6,0.0,0.0,0.0]
[1779511810762,31.05,75446.28,32.6,0.0,0.0,0.0]
[1779511815798,31.05,75446.65,32.6,0.0,0.0,0.0]
[1779511821840,31.05,75446.66,32.6,0.0,0.0,0.0]
[1779511826875,31.05,75452.32,32.6,0.0,0.0,0.0]
[1779511832959,31.05,75452.67,32.6,0.0,0.0,0.0]
[1779511833055,31.05,75452.67,32.6,0.0,0.0,0.0]
[1779511833445,31.05,75452.67,32.6,0.0,0.0,0.0]
[1779511838959,31.05,75452.74,32.6,0.0,0.0,0.0]
[1779511843995,31.05,75452.1,32.6,0.0,0.0,0.0]
[1779511849029,31.05,75452.19,32.6,0.0,0.0,0.0]
[1779511854064,31.05,75451.38,32.6,0.0,0.0,0.0]
[1779511859098,31.05,75451.1,32.6,0.0,0.0,0.0]
[1779511864135,31.05,75451.03,32.6,0.0,0.0,0.0]
[1779511870178,31.05,75453.54,32.6,0.0,0.0,0.0]
[1779511875213,31.05,75454.53,32.6,0.0,0.0,0.0]
[1779511884275,31.05,75454.02,32.6,0.0,0.0,0.0]
[1779511889311,31.05,75453.91,32.6,0.0,0.0,0.0]
[1779511893339,31.05,75453.64,32.6,0.0,0.0,0.0]
[1779511898376,31.05,75454.4,32.6,0.0,0.0,0.0]
[1779511903414,31.05,75454.22,32.6,0.0,0.0,0.0]
[1779511908448,31.05,75454.52,32.6,0.0,0.0,0.0]
[1779511913484,31.05,75455.4,32.6,0.0,0.0,0.0]
[1779511918519,31.05,75455.63,32.6,0.0,0.0,0.0]
[1779511923553,31.05,75455.16,32.6,0.0,0.0,0.0]
[1779511928588,31.05,75455.51,32.6,0.0,0.0,0.0]
[1779511938658,31.05,75454.77,32.6,0.0,0.0,0.0]
[1779511944701,31.05,75455.04,32.6,0.0,0.0,0.0]
[1779511949736,31.05,75455.38,32.6,0.0,0.0,0.0]
[1779511951750,31.05,75454.68,32.6,0.0,0.0,0.0]
[1779511957798,31.05,75454.84,32.6,0.0,0.0,0.0]
[1779511962833,31.05,75451.85,32.6,0.0,0.0,0.0]
[1779511967876,31.05,75451.26,32.6,0.0,0.0,0.0]
[1779511975935,31.05,75450.92,32.6,0.0,0.0,0.0]
[1779511980969,31.05,75451.43,32.6,0.0,0.0,0.0]
[1779511987012,31.05,75451.35,32.6,0.0,0.0,0.0]
[1779511994060,31.05,75452.66,32.6,0.0,0.0,0.0]
[1779512001110,31.05,75452.11,32.6,0.0,0.0,0.0]
[1779512009166,31.05,75452.05,32.6,0.0,0.0,0.0]
[1779512012186,31.05,75452.43,32.6,0.0,0.0,0.0]
[1779512017222,31.05,75452.97,32.6,0.0,0.0,0.0]
[1779512022257,31.05,75452.87,32.6,0.0,0.0,0.0]
[1779512028299,31.05,75446.75,32.6,0.0,0.0,0.0]
[1779512033334,31.05,75445.5,32.6,0.0,0.0,0.0]
[1779512038369,31.05,75446.06,32.6,0.0,0.0,0.0]
[1779512044411,31.05,75445.31,32.6,0.0,0.0,0.0]
[1779512049446,31.05,75441.63,32.6,0.0,0.0,0.0]
[1779512056494,31.05,75441.48,32.6,0.0,0.0,0.0]
[1779512061531,31.05,75441.32,32.6,0.0,0.0,0.0]
[1779512066566,31.05,75438.98,32.6,0.0,0.0,0.0]
[1779512071601,31.05,75438.97,32.6,0.0,0.0,0.0]
[1779512085700,31.05,75439.16,32.6,0.0,0.0,0.0]
[1779512091742,31.05,75439.08,32.6,0.0,0.0,0.0]
[1779512100805,31.05,75439.31,32.6,0.0,0.0,0.0]
[1779512104832,31.05,75444.78,32.6,0.0,0.0,0.0]
[1779512109868,31.05,75443.53,32.6,0.0,0.0,0.0]
[1779512114903,31.05,75443.51,32.6,0.0,0.0,0.0]
[1779512119938,31.05,75443.5,32.6,0.0,0.0,0.0]
[1779512124973,31.05,75443.89,32.6,0.0,0.0,0.0]
[1779512131015,31.05,75443.67,32.6,0.0,0.0,0.0]
[1779512139071,31.05,75443.67,32.6,0.0,0.0,0.0]
[1779512144106,31.05,75443.68,32.6,0.0,0.0,0.0]
[1779512154195,31.05,75443.71,32.6,0.0,0.0,0.0]
[1779512161248,31.05,75443.29,32.6,0.0,0.0,0.0]
[1779512168296,31.05,75443.56,32.6,0.0,0.0,0.0]
[1779512173331,31.05,75443.52,32.6,0.0,0.0,0.0]
[1779512178367,31.05,75443.19,32.6,0.0,0.0,0.0]
[1779512187430,31.05,75442.77,32.6,0.0,0.0,0.0]
[1779512189444,31.05,75438.52,32.6,0.0,0.0,0.0]
[1779512192464,31.05,75438.04,32.6,0.0,0.0,0.0]
[1779512197499,31.05,75437.97,32.6,0.0,0.0,0.0]
[1779512203542,31.05,75438.0,32.6,0.0,0.0,0.0]
[1779512210590,31.05,75437.75,32.6,0.0,0.0,0.0]
[1779512215626,31.05,75437.41,32.6,0.0,0.0,0.0]
[1779512228717,31.05,75437.55,32.6,0.0,0.0,0.0]
[1779512236772,31.05,75437.52,32.6,0.0,0.0,0.0]
[1779512242814,31.05,75437.71,32.6,0.0,0.0,0.0]
[1779512247850,31.05,75437.66,32.6,0.0,0.0,0.0]
[1779512254899,31.05,75437.69,32.6,0.0,0.0,0.0]
[1779512268997,31.05,75437.52,32.6,0.0,0.0,0.0]
[1779512278060,31.05,75437.55,32.6,0.0,0.0,0.0]
[1779512290144,31.05,75437.09,32.6,0.0,0.0,0.0]
[1779512296186,31.05,75437.49,32.6,0.0,0.0,0.0]
[1779512302227,31.05,75437.18,32.6,0.0,0.0,0.0]
[1779512308271,31.05,75437.42,32.6,0.0,0.0,0.0]
[1779512312299,31.05,75437.32,32.6,0.0,0.0,0.0]
[1779512317335,31.05,75437.25,32.6,0.0,0.0,0.0]
[1779512324391,31.05,75437.56,32.6,0.0,0.0,0.0]
[1779512329426,31.05,75438.95,32.6,0.0,0.0,0.0]
[1779512334460,31.05,75440.6,32.6,0.0,0.0,0.0]
[1779512341510,31.05,75442.04,32.6,0.0,0.0,0.0]
[1779512349566,31.05,75441.88,32.6,0.0,0.0,0.0]
[1779512354600,31.05,75441.84,32.6,0.0,0.0,0.0]
[1779512363664,31.05,75441.88,32.6,0.0,0.0,0.0]
[1779512369708,31.05,75449.67,32.6,0.0,0.0,0.0]
[1779512372729,31.05,75450.02,32.6,0.0,0.0,0.0]
[1779512377763,31.05,75449.82,32.6,0.0,0.0,0.0]
[1779512378771,31.05,75456.04,32.6,0.0,0.0,0.0]
[1779512384813,31.05,75457.77,32.6,0.0,0.0,0.0]
[1779512389848,31.05,75457.62,32.6,0.0,0.0,0.0]
[1779512394882,31.05,75457.04,32.6,0.0,0.0,0.0]
[1779512399918,31.05,75457.18,32.6,0.0,0.0,0.0]
[1779512404954,31.05,75458.4,32.6,0.0,0.0,0.0]
[1779512409989,31.05,75457.62,32.6,0.0,0.0,0.0]
[1779512415027,31.05,75457.49,32.6,0.0,0.0,0.0]
[1779512420062,31.05,75457.57,32.6,0.0,0.0,0.0]
[1779512425097,31.05,75457.54,32.6,0.0,0.0,0.0]
[1779512430133,31.05,75456.56,32.6,0.0,0.0,0.0]
[1779512431139,31.05,75456.48,32.6,0.0,0.0,0.0]
[1779512437188,31.05,75451.99,32.6,0.0,0.0,0.0]
[1779512440216,31.05,75443.44,32.6,0.0,0.0,0.0]
[1779512443958,31.05,75441.27,32.6,0.0,0.0,0.0]
[1779512444997,31.05,75441.23,32.6,0.0,0.0,0.0]
[1779512450286,31.05,75441.12,32.6,0.0,0.0,0.0]
[1779512455321,31.05,75442.15,32.6,0.0,0.0,0.0]
[1779512460356,31.05,75443.78,32.6,0.0,0.0,0.0]
[1779512466399,31.05,75444.57,32.6,0.0,0.0,0.0]
[1779512474455,31.05,75444.19,32.6,0.0,0.0,0.0]
[1779512479490,31.05,75445.09,32.6,0.0,0.0,0.0]
[1779512482511,31.05,75440.46,32.6,0.0,0.0,0.0]
[1779512487546,31.05,75439.59,32.6,0.0,0.0,0.0]
[1779512491574,31.05,75438.83,32.6,0.0,0.0,0.0]
[1779512498624,31.05,75438.68,32.6,0.0,0.0,0.0]
[1779512510709,31.05,75438.65,32.6,0.0,0.0,0.0]
[1779512516751,31.05,75437.86,32.6,0.0,0.0,0.0]
[1779512526821,31.05,75437.86,32.6,0.0,0.0,0.0]
[1779512533870,31.05,75436.89,32.6,0.0,0.0,0.0]
[1779512539912,31.05,75436.07,32.6,0.0,0.0,0.0]
[1779512553003,31.05,75435.84,32.6,0.0,0.0,0.0]
[1779512565087,31.05,75435.91,32.6,0.0,0.0,0.0]
[1779512570122,31.05,75434.89,32.6,0.0,0.0,0.0]
[1779512578178,31.05,75434.88,32.6,0.0,0.0,0.0]
[1779512584219,31.05,75434.93,32.6,0.0,0.0,0.0]
[1779512593283,31.05,75434.89,32.6,0.0,0.0,0.0]
[1779512599325,31.05,75434.31,32.6,0.0,0.0,0.0]
[1779512604359,31.05,75434.72,32.6,0.0,0.0,0.0]
[1779512609395,31.05,75435.33,32.6,0.0,0.0,0.0]
[1779512618458,31.05,75435.21,32.6,0.0,0.0,0.0]
[1779512623493,31.05,75435.09,32.6,0.0,0.0,0.0]
[1779512628528,31.05,75435.34,32.6,0.0,0.0,0.0]
[1779512633562,31.05,75438.19,32.6,0.0,0.0,0.0]
[1779512638597,31.05,75437.66,32.6,0.0,0.0,0.0]
[1779512643632,31.05,75438.45,32.6,0.0,0.0,0.0]
[1779512648668,31.05,75437.24,32.6,0.0,0.0,0.0]
[1779512655717,31.05,75436.8,32.6,0.0,0.0,0.0]
[1779512661759,31.05,75436.83,32.6,0.0,0.0,0.0]
[1779512666794,31.05,75436.31,32.6,0.0,0.0,0.0]
[1779512673843,31.05,75437.19,32.6,0.0,0.0,0.0]
[1779512678878,31.05,75435.53,32.6,0.0,0.0,0.0]
[1779512683912,31.05,75434.81,32.6,0.0,0.0,0.0]
[1779512687942,31.05,75444.51,32.6,0.0,0.0,0.0]
[1779512692978,31.05,75465.0,32.6,0.0,0.0,0.0]
[1779512693985,31.05,75469.33,32.6,0.0,0.0,0.0]
[1779512698014,31.05,75461.14,32.6,0.0,0.0,0.0]
[1779512703053,31.05,75457.3,32.6,0.0,0.0,0.0]
[1779512705067,31.05,75453.33,32.6,0.0,0.0,0.0]
[1779512710104,31.05,75454.07,32.6,0.0,0.0,0.0]
[1779512715139,31.05,75454.03,32.6,0.0,0.0,0.0]
[1779512720174,31.05,75454.15,32.6,0.0,0.0,0.0]
[1779512727223,31.05,75453.28,32.6,0.0,0.0,0.0]
[1779512731251,31.05,75453.31,32.6,0.0,0.0,0.0]
[1779512740314,31.05,75453.44,32.6,0.0,0.0,0.0]
[1779512743335,31.05,75457.12,32.6,0.0,0.0,0.0]
[1779512748370,31.05,75460.31,32.6,0.0,0.0,0.0]
[1779512750384,31.05,75464.8,32.6,0.0,0.0,0.0]
[1779512753405,31.05,75474.89,32.6,0.0,0.0,0.0]
[1779512758287,31.05,75474.46,32.6,0.0,0.0,0.0]
[1779512758899,31.05,75474.46,32.6,0.0,0.0,0.0]
[1779512764482,31.05,75477.39,32.6,0.0,0.0,0.0]
[1779512769519,31.05,75477.74,32.6,0.0,0.0,0.0]
[1779512771533,31.05,75472.23,32.6,0.0,0.0,0.0]
[1779512776568,31.05,75472.12,32.6,0.0,0.0,0.0]
[1779512781602,31.05,75471.15,32.6,0.0,0.0,0.0]
[1779512783617,31.05,75464.53,32.6,0.0,0.0,0.0]
[1779512787645,31.05,75460.94,32.6,0.0,0.0,0.0]
[1779512790666,31.05,75454.39,32.6,0.0,0.0,0.0]
[1779512791673,31.05,75453.43,32.6,0.0,0.0,0.0]
[1779512796708,31.05,75452.22,32.6,0.0,0.0,0.0]
[1779512801744,31.05,75447.08,32.6,0.0,0.0,0.0]
[1779512802751,31.05,75443.14,32.6,0.0,0.0,0.0]
[1779512807786,31.05,75439.94,32.6,0.0,0.0,0.0]
[1779512813828,31.05,75440.46,32.6,0.0,0.0,0.0]
[1779512816849,31.05,75444.9,32.6,0.0,0.0,0.0]
[1779512821885,31.05,75443.94,32.6,0.0,0.0,0.0]
[1779512827927,31.05,75444.66,32.6,0.0,0.0,0.0]
[1779512832967,31.05,75444.77,32.6,0.0,0.0,0.0]
[1779512838002,31.05,75444.66,32.6,0.0,0.0,0.0]
[1779512845051,31.05,75444.84,32.6,0.0,0.0,0.0]
[1779512850086,31.05,75443.51,32.6,0.0,0.0,0.0]
[1779512855121,31.05,75443.65,32.6,0.0,0.0,0.0]
[1779512864184,31.05,75441.69,32.6,0.0,0.0,0.0]
[1779512870226,31.05,75441.62,32.6,0.0,0.0,0.0]
[1779512875261,31.05,75441.29,32.6,0.0,0.0,0.0]
[1779512879288,31.05,75444.86,32.6,0.0,0.0,0.0]
[1779512884323,31.05,75445.5,32.6,0.0,0.0,0.0]
[1779512890365,31.05,75445.46,32.6,0.0,0.0,0.0]
[1779512900437,31.05,75444.93,32.6,0.0,0.0,0.0]
[1779512905471,31.05,75440.81,32.6,0.0,0.0,0.0]
[1779512911514,31.05,75440.33,32.6,0.0,0.0,0.0]
[1779512916549,31.05,75441.89,32.6,0.0,0.0,0.0]
[1779512922591,31.05,75441.96,32.6,0.0,0.0,0.0]
[1779512927626,31.05,75441.61,32.6,0.0,0.0,0.0]
[1779512932662,31.05,75440.94,32.6,0.0,0.0,0.0]
[1779512937697,31.05,75441.1,32.6,0.0,0.0,0.0]
[1779512942732,31.05,75442.22,32.6,0.0,0.0,0.0]
[1779512952802,31.05,75441.54,32.6,0.0,0.0,0.0]
[1779512962871,31.05,75441.6,32.6,0.0,0.0,0.0]
[1779512967907,31.05,75441.84,32.6,0.0,0.0,0.0]
[1779512972942,31.05,75442.0,32.6,0.0,0.0,0.0]
[1779512979991,31.05,75441.48,32.6,0.0,0.0,0.0]
[1779512985026,31.05,75441.7,32.6,0.0,0.0,0.0]
[1779512992077,31.05,75439.33,32.6,0.0,0.0,0.0]
[1779512995097,31.05,75435.53,32.6,0.0,0.0,0.0]
[1779512997111,31.05,75441.25,32.6,0.0,0.0,0.0]
[1779512998118,31.05,75462.71,32.6,0.0,0.0,0.0]
[1779512999133,31.05,75467.95,32.6,0.0,0.0,0.0]
[1779513001146,31.05,75472.72,32.6,0.0,0.0,0.0]
[1779513002153,31.05,75466.66,32.6,0.0,0.0,0.0]
[1779513003160,31.05,75462.99,32.6,0.0,0.0,0.0]
[1779513009206,31.05,75460.8,32.6,0.0,0.0,0.0]
[1779513014241,31.05,75460.65,32.6,0.0,0.0,0.0]
[1779513020282,31.05,75460.63,32.6,0.0,0.0,0.0]
[1779513025318,31.05,75460.55,32.6,0.0,0.0,0.0]
[1779513030353,31.05,75460.09,32.6,0.0,0.0,0.0]
[1779513031360,31.05,75458.85,32.6,0.0,0.0,0.0]
[1779513036395,31.05,75454.95,32.6,0.0,0.0,0.0]
[1779513039416,31.05,75449.13,32.6,0.0,0.0,0.0]
[1779513044451,31.05,75441.63,32.6,0.0,0.0,0.0]
[1779513048479,31.05,75437.91,32.6,0.0,0.0,0.0]
[1779513053514,31.05,75437.65,32.6,0.0,0.0,0.0]
[1779513054961,31.05,75437.65,32.6,0.0,0.0,0.0]
[1779513055976,31.05,75437.75,32.6,0.0,0.0,0.0]
[1779513061570,31.05,75437.63,32.6,0.0,0.0,0.0]
[1779513066607,31.05,75437.57,32.6,0.0,0.0,0.0]
[1779513077684,31.05,75437.57,32.6,0.0,0.0,0.0]
[1779513082719,31.05,75438.96,32.6,0.0,0.0,0.0]
[1779513086747,31.05,75442.45,32.6,0.0,0.0,0.0]
[1779513091782,31.05,75441.25,32.6,0.0,0.0,0.0]
[1779513098831,31.05,75438.6,32.6,0.0,0.0,0.0]
[1779513104873,31.05,75437.76,32.6,0.0,0.0,0.0]
[1779513109908,31.05,75439.18,32.6,0.0,0.0,0.0]
[1779513115950,31.05,75439.65,32.6,0.0,0.0,0.0]
[1779513120985,31.05,75439.52,32.6,0.0,0.0,0.0]
[1779513127027,31.05,75439.75,32.6,0.0,0.0,0.0]
[1779513132062,31.05,75442.98,32.6,0.0,0.0,0.0]
[1779513137097,31.05,75440.54,32.6,0.0,0.0,0.0]
[1779513142132,31.05,75439.97,32.6,0.0,0.0,0.0]
[1779513147167,31.05,75441.42,32.6,0.0,0.0,0.0]
[1779513160258,31.05,75439.88,32.6,0.0,0.0,0.0]
[1779513165293,31.05,75440.21,32.6,0.0,0.0,0.0]
[1779513170327,31.05,75440.07,32.6,0.0,0.0,0.0]
[1779513174355,31.05,75444.03,32.6,0.0,0.0,0.0]
[1779513179391,31.05,75443.49,32.6,0.0,0.0,0.0]
[1779513184426,31.05,75441.37,32.6,0.0,0.0,0.0]
[1779513190468,31.05,75439.48,32.6,0.0,0.0,0.0]
[1779513196512,31.05,75439.35,32.6,0.0,0.0,0.0]
[1779513201548,31.05,75439.46,32.6,0.0,0.0,0.0]
[1779513207590,31.05,75439.38,32.6,0.0,0.0,0.0]
[1779513211618,31.05,75438.9,32.6,0.0,0.0,0.0]
[1779513217659,31.05,75438.85,32.6,0.0,0.0,0.0]
[1779513224709,31.05,75437.85,32.6,0.0,0.0,0.0]
[1779513232765,31.05,75437.71,32.6,0.0,0.0,0.0]
[1779513238806,31.05,75438.26,32.6,0.0,0.0,0.0]
[1779513243842,31.05,75438.05,32.6,0.0,0.0,0.0]
[1779513248877,31.05,75437.95,32.6,0.0,0.0,0.0]
[1779513253917,31.05,75438.84,32.6,0.0,0.0,0.0]
[1779513258952,31.05,75440.34,32.6,0.0,0.0,0.0]
[1779513263987,31.05,75439.02,32.6,0.0,0.0,0.0]
[1779513269026,31.05,75439.45,32.6,0.0,0.0,0.0]
[1779513271039,31.05,75439.55,32.6,0.0,0.0,0.0]
[1779513281110,31.05,75439.55,32.6,0.0,0.0,0.0]
[1779513286145,31.05,75439.34,32.6,0.0,0.0,0.0]
[1779513291179,31.05,75440.77,32.6,0.0,0.0,0.0]
[1779513296215,31.05,75441.48,32.6,0.0,0.0,0.0]
[1779513302257,31.05,75440.77,32.6,0.0,0.0,0.0]
[1779513307292,31.05,75440.77,32.6,0.0,0.0,0.0]
[1779513312327,31.05,75440.79,32.6,0.0,0.0,0.0]
[1779513323404,31.05,75440.79,32.6,0.0,0.0,0.0]
[1779513334484,31.05,75440.81,32.6,0.0,0.0,0.0]
[1779513339519,31.05,75440.83,32.6,0.0,0.0,0.0]
[1779513346568,31.05,75440.84,32.6,0.0,0.0,0.0]
[1779513358653,31.05,75440.75,32.6,0.0,0.0,0.0]
[1779513365703,31.05,75440.85,32.6,0.0,0.0,0.0]
[1779513373759,31.05,75441.15,32.6,0.0,0.0,0.0]
[1779513380808,31.05,75441.08,32.6,0.0,0.0,0.0]
[1779513391884,31.05,75443.5,32.6,0.0,0.0,0.0]
[1779513393899,31.05,75450.16,32.6,0.0,0.0,0.0]
[1779513396919,31.05,75456.71,32.6,0.0,0.0,0.0]
[1779513401955,31.05,75456.18,32.6,0.0,0.0,0.0]
[1779513406990,31.05,75455.77,32.6,0.0,0.0,0.0]
[1779513412025,31.05,75456.26,32.6,0.0,0.0,0.0]
[1779513417060,31.05,75456.69,32.6,0.0,0.0,0.0]
[1779513422095,31.05,75458.16,32.6,0.0,0.0,0.0]
[1779513427129,31.05,75457.97,32.6,0.0,0.0,0.0]
[1779513432165,31.05,75458.73,32.6,0.0,0.0,0.0]
[1779513439214,31.05,75458.03,32.6,0.0,0.0,0.0]
[1779513444249,31.05,75459.71,32.6,0.0,0.0,0.0]
[1779513449284,31.05,75460.45,32.6,0.0,0.0,0.0]
[1779513451298,31.05,75461.52,32.6,0.0,0.0,0.0]
[1779513456333,31.05,75463.83,32.6,0.0,0.0,0.0]
[1779513461369,31.05,75464.91,32.6,0.0,0.0,0.0]
[1779513466403,31.05,75464.55,32.6,0.0,0.0,0.0]
[1779513472446,31.05,75465.01,32.6,0.0,0.0,0.0]
[1779513477482,31.05,75465.32,32.6,0.0,0.0,0.0]
[1779513483523,31.05,75465.32,32.6,0.0,0.0,0.0]
[1779513491580,31.05,75465.37,32.6,0.0,0.0,0.0]
[1779513497622,31.05,75467.51,32.6,0.0,0.0,0.0]
[1779513505678,31.05,75465.22,32.6,0.0,0.0,0.0]
[1779513510713,31.05,75463.21,32.6,0.0,0.0,0.0]
[1779513511719,31.05,75462.1,32.6,0.0,0.0,0.0]
[1779513517762,31.05,75462.03,32.6,0.0,0.0,0.0]
[1779513522797,31.05,75462.26,32.6,0.0,0.0,0.0]
[1779513527832,31.05,75462.98,32.6,0.0,0.0,0.0]
[1779513537901,31.05,75463.75,32.6,0.0,0.0,0.0]
[1779513544951,31.05,75463.61,32.6,0.0,0.0,0.0]
[1779513549986,31.05,75463.64,32.6,0.0,0.0,0.0]
[1779513553007,31.05,75459.26,32.6,0.0,0.0,0.0]
[1779513559056,31.05,75457.66,32.6,0.0,0.0,0.0]
[1779513565098,31.05,75458.5,32.6,0.0,0.0,0.0]
[1779513573154,31.05,75458.16,32.6,0.0,0.0,0.0]
[1779513579196,31.05,75456.98,32.6,0.0,0.0,0.0]
[1779513584231,31.05,75456.02,32.6,0.0,0.0,0.0]
[1779513590276,31.05,75455.61,32.6,0.0,0.0,0.0]
[1779513593298,31.05,75445.49,32.6,0.0,0.0,0.0]
[1779513601353,31.05,75444.61,32.6,0.0,0.0,0.0]
[1779513611424,31.05,75442.1,32.6,0.0,0.0,0.0]
[1779513613438,31.05,75437.45,32.6,0.0,0.0,0.0]
[1779513614445,31.05,75433.06,32.6,0.0,0.0,0.0]
[1779513620489,31.05,75433.43,32.6,0.0,0.0,0.0]
[1779513625524,31.05,75433.86,32.6,0.0,0.0,0.0]
[1779513631566,31.05,75433.83,32.6,0.0,0.0,0.0]
[1779513635594,31.05,75430.26,32.6,0.0,0.0,0.0]
[1779513640629,31.05,75430.61,32.6,0.0,0.0,0.0]
[1779513646671,31.05,75430.68,32.6,0.0,0.0,0.0]
[1779513651705,31.05,75430.66,32.6,0.0,0.0,0.0]
[1779513656741,31.05,75428.33,32.6,0.0,0.0,0.0]
[1779513659780,31.05,75422.16,32.6,0.0,0.0,0.0]
[1779513664815,31.05,75420.52,32.6,0.0,0.0,0.0]
[1779513666688,31.05,75421.01,32.6,0.0,0.0,0.0]
[1779513667055,31.05,75420.92,32.6,0.0,0.0,0.0]
[1779513672872,31.05,75418.67,32.6,0.0,0.0,0.0]
[1779513677907,31.05,75418.02,32.6,0.0,0.0,0.0]
[1779513684959,31.05,75417.84,32.6,0.0,0.0,0.0]
[1779513693016,31.05,75417.85,32.6,0.0,0.0,0.0]
[1779513700065,31.05,75417.12,32.6,0.0,0.0,0.0]
[1779513705099,31.05,75418.19,32.6,0.0,0.0,0.0]
[1779513710135,31.05,75422.88,32.6,0.0,0.0,0.0]
[1779513717184,31.05,75422.51,32.6,0.0,0.0,0.0]
[1779513722220,31.05,75422.13,32.6,0.0,0.0,0.0]
[1779513728261,31.05,75422.25,32.6,0.0,0.0,0.0]
[1779513733297,31.05,75422.6,32.6,0.0,0.0,0.0]
[1779513738331,31.05,75422.83,32.6,0.0,0.0,0.0]
[1779513743366,31.05,75422.81,32.6,0.0,0.0,0.0]
[1779513748400,31.05,75422.95,32.6,0.0,0.0,0.0]
[1779513751422,31.05,75422.47,32.6,0.0,0.0,0.0]
[1779513757464,31.05,75421.92,32.6,0.0,0.0,0.0]
[1779513762499,31.05,75420.83,32.6,0.0,0.0,0.0]
[1779513767534,31.05,75417.66,32.6,0.0,0.0,0.0]
[1779513772569,31.05,75415.72,32.6,0.0,0.0,0.0]
[1779513777604,31.05,75416.54,32.6,0.0,0.0,0.0]
[1779513782639,31.05,75417.63,32.6,0.0,0.0,0.0]
[1779513789687,31.05,75417.7,32.6,0.0,0.0,0.0]
[1779513794723,31.05,75418.15,32.6,0.0,0.0,0.0]
[1779513799758,31.05,75419.04,32.6,0.0,0.0,0.0]
[1779513804792,31.05,75419.43,32.6,0.0,0.0,0.0]
[1779513809828,31.05,75419.32,32.6,0.0,0.0,0.0]
[1779513811842,31.05,75418.74,32.6,0.0,0.0,0.0]
[1779513816877,31.05,75419.51,32.6,0.0,0.0,0.0]
[1779513821911,31.05,75419.32,32.6,0.0,0.0,0.0]
[1779513826947,31.05,75419.77,32.6,0.0,0.0,0.0]
[1779513828962,31.05,75424.77,32.6,0.0,0.0,0.0]
[1779513833996,31.05,75422.74,32.6,0.0,0.0,0.0]
[1779513839031,31.05,75421.36,32.6,0.0,0.0,0.0]
[1779513844067,31.05,75421.1,32.6,0.0,0.0,0.0]
[1779513849113,31.05,75418.61,32.6,0.0,0.0,0.0]
[1779513854148,31.05,75417.17,32.6,0.0,0.0,0.0]
[1779513859184,31.05,75415.13,32.6,0.0,0.0,0.0]
[1779513860190,31.05,75411.73,32.6,0.0,0.0,0.0]
[1779513864222,31.05,75403.31,32.6,0.0,0.0,0.0]
[1779513866238,31.05,75398.91,32.6,0.0,0.0,0.0]
[1779513871270,31.05,75395.04,32.6,0.0,0.0,0.0]
[1779513875298,31.05,75399.15,32.6,0.0,0.0,0.0]
[1779513880333,31.05,75400.2,32.6,0.0,0.0,0.0]
[1779513886375,31.05,75400.27,32.6,0.0,0.0,0.0]
[1779513891410,31.05,75400.38,32.6,0.0,0.0,0.0]
[1779513892417,31.05,75405.11,32.6,0.0,0.0,0.0]
[1779513897452,31.05,75406.27,32.6,0.0,0.0,0.0]
[1779513902486,31.05,75405.73,32.6,0.0,0.0,0.0]
[1779513908529,31.05,75406.15,32.6,0.0,0.0,0.0]
[1779513913565,31.05,75406.42,32.6,0.0,0.0,0.0]
[1779513917594,31.05,75409.98,32.6,0.0,0.0,0.0]
[1779513922629,31.05,75410.28,32.6,0.0,0.0,0.0]
[1779513929678,31.05,75411.22,32.6,0.0,0.0,0.0]
[1779513931692,31.05,75411.64,32.6,0.0,0.0,0.0]
[1779513934713,31.05,75418.14,32.6,0.0,0.0,0.0]
[1779513937734,31.05,75421.52,32.6,0.0,0.0,0.0]
[1779513942769,31.05,75424.0,32.6,0.0,0.0,0.0]
[1779513947804,31.05,75421.2,32.6,0.0,0.0,0.0]
[1779513952839,31.05,75420.46,32.6,0.0,0.0,0.0]
[1779513957874,31.05,75420.62,32.6,0.0,0.0,0.0]
[1779513962909,31.05,75419.82,32.6,0.0,0.0,0.0]
[1779513967944,31.05,75422.23,32.6,0.0,0.0,0.0]
[1779513968950,31.05,75425.92,32.6,0.0,0.0,0.0]
[1779513969957,31.05,75429.43,32.6,0.0,0.0,0.0]
[1779513971972,31.05,75433.58,32.6,0.0,0.0,0.0]
[1779513974993,31.05,75436.95,32.6,0.0,0.0,0.0]
[1779513980028,31.05,75438.83,32.6,0.0,0.0,0.0]
[1779513985063,31.05,75439.02,32.6,0.0,0.0,0.0]
[1779513990098,31.05,75438.89,32.6,0.0,0.0,0.0]
[1779513991105,31.05,75438.61,32.6,0.0,0.0,0.0]
[1779513997148,31.05,75436.09,32.6,0.0,0.0,0.0]
[1779514007219,31.05,75436.11,32.6,0.0,0.0,0.0]
[1779514012253,31.05,75437.7,32.6,0.0,0.0,0.0]
[1779514017289,31.05,75437.47,32.6,0.0,0.0,0.0]
[1779514022324,31.05,75437.51,32.6,0.0,0.0,0.0]
[1779514028367,31.05,75436.27,32.6,0.0,0.0,0.0]
[1779514033402,31.05,75436.36,32.6,0.0,0.0,0.0]
[1779514042468,31.05,75437.19,32.6,0.0,0.0,0.0]
[1779514047502,31.05,75440.98,32.6,0.0,0.0,0.0]
[1779514052538,31.05,75441.96,32.6,0.0,0.0,0.0]
[1779514057573,31.05,75442.57,32.6,0.0,0.0,0.0]
[1779514062608,31.05,75444.75,32.6,0.0,0.0,0.0]
[1779514068650,31.05,75444.45,32.6,0.0,0.0,0.0]
[1779514073685,31.05,75441.17,32.6,0.0,0.0,0.0]
[1779514078720,31.05,75440.19,32.6,0.0,0.0,0.0]
[1779514090806,31.05,75440.06,32.6,0.0,0.0,0.0]
[1779514091812,31.05,75434.51,32.6,0.0,0.0,0.0]
[1779514094833,31.05,75430.05,32.6,0.0,0.0,0.0]
[1779514099868,31.05,75427.08,32.6,0.0,0.0,0.0]
[1779514104902,31.05,75426.65,32.6,0.0,0.0,0.0]
[1779514108931,31.05,75423.3,32.6,0.0,0.0,0.0]
[1779514111952,31.05,75422.98,32.6,0.0,0.0,0.0]
[1779514116987,31.05,75422.44,32.6,0.0,0.0,0.0]
[1779514122022,31.05,75422.45,32.6,0.0,0.0,0.0]
[1779514127057,31.05,75420.75,32.6,0.0,0.0,0.0]
[1779514132091,31.05,75423.22,32.6,0.0,0.0,0.0]
[1779514137127,31.05,75425.36,32.6,0.0,0.0,0.0]
[1779514141155,31.05,75429.4,32.6,0.0,0.0,0.0]
[1779514147197,31.05,75429.44,32.6,0.0,0.0,0.0]
[1779514159281,31.05,75430.26,32.6,0.0,0.0,0.0]
[1779514164316,31.05,75430.84,32.6,0.0,0.0,0.0]
[1779514171364,31.05,75431.63,32.6,0.0,0.0,0.0]
[1779514176399,31.05,75431.42,32.6,0.0,0.0,0.0]
[1779514180428,31.05,75427.76,32.6,0.0,0.0,0.0]
[1779514182442,31.05,75422.57,32.6,0.0,0.0,0.0]
[1779514186470,31.05,75418.23,32.6,0.0,0.0,0.0]
[1779514189490,31.05,75414.15,32.6,0.0,0.0,0.0]
[1779514190498,31.05,75410.35,32.6,0.0,0.0,0.0]
[1779514195534,31.05,75404.33,32.6,0.0,0.0,0.0]
[1779514196541,31.05,75399.37,32.6,0.0,0.0,0.0]
[1779514201576,31.05,75398.93,32.6,0.0,0.0,0.0]
[1779514206613,31.05,75398.65,32.6,0.0,0.0,0.0]
[1779514211648,31.05,75397.18,32.6,0.0,0.0,0.0]
[1779514217690,31.05,75397.67,32.6,0.0,0.0,0.0]
[1779514222725,31.05,75397.28,32.6,0.0,0.0,0.0]
[1779514231788,31.05,75398.92,32.6,0.0,0.0,0.0]
[1779514236823,31.05,75401.12,32.6,0.0,0.0,0.0]
[1779514241858,31.05,75404.96,32.6,0.0,0.0,0.0]
[1779514244879,31.05,75409.83,32.6,0.0,0.0,0.0]
[1779514252935,31.05,75409.62,32.6,0.0,0.0,0.0]
[1779514257969,31.05,75408.67,32.6,0.0,0.0,0.0]
[1779514263009,31.05,75410.9,32.6,0.0,0.0,0.0]
[1779514270059,31.05,75410.99,32.6,0.0,0.0,0.0]
[1779514275094,31.05,75410.95,32.6,0.0,0.0,0.0]
[1779514276957,31.05,75410.38,32.6,0.0,0.0,0.0]
[1779514277967,31.05,75407.63,32.6,0.0,0.0,0.0]
[1779514283150,31.05,75407.12,32.6,0.0,0.0,0.0]
[1779514288184,31.05,75406.43,32.6,0.0,0.0,0.0]
[1779514291205,31.05,75405.3,32.6,0.0,0.0,0.0]
[1779514298255,31.05,75405.72,32.6,0.0,0.0,0.0]
[1779514303291,31.05,75406.62,32.6,0.0,0.0,0.0]
[1779514308326,31.05,75406.96,32.6,0.0,0.0,0.0]
[1779514313363,31.05,75407.53,32.6,0.0,0.0,0.0]
[1779514318398,31.05,75409.62,32.6,0.0,0.0,0.0]
[1779514325447,31.05,75413.65,32.6,0.0,0.0,0.0]
[1779514330482,31.05,75414.9,32.6,0.0,0.0,0.0]
[1779514335517,31.05,75415.39,32.6,0.0,0.0,0.0]
[1779514340486,31.05,75416.01,32.6,0.0,0.0,0.0]
[1779514340842,31.05,75416.12,32.6,0.0,0.0,0.0]
[1779514341559,31.05,75419.44,32.6,0.0,0.0,0.0]
[1779514346593,31.05,75421.13,32.6,0.0,0.0,0.0]
[1779514351629,31.05,75420.86,32.6,0.0,0.0,0.0]
[1779514356664,31.05,75420.46,32.6,0.0,0.0,0.0]
[1779514361699,31.05,75422.94,32.6,0.0,0.0,0.0]
[1779514366736,31.05,75421.31,32.6,0.0,0.0,0.0]
[1779514371770,31.05,75421.81,32.6,0.0,0.0,0.0]
[1779514376806,31.05,75421.53,32.6,0.0,0.0,0.0]
[1779514383854,31.05,75421.47,32.6,0.0,0.0,0.0]
[1779514389897,31.05,75420.56,32.6,0.0,0.0,0.0]
[1779514394932,31.05,75420.61,32.6,0.0,0.0,0.0]
[1779514400974,31.05,75420.76,32.6,0.0,0.0,0.0]
[1779514407016,31.05,75420.85,32.6,0.0,0.0,0.0]
[1779514411044,31.05,75421.25,32.6,0.0,0.0,0.0]
[1779514416079,31.05,75421.67,32.6,0.0,0.0,0.0]
[1779514424135,31.05,75421.51,32.6,0.0,0.0,0.0]
[1779514430176,31.05,75421.22,32.6,0.0,0.0,0.0]
[1779514439239,31.05,75421.28,32.6,0.0,0.0,0.0]
[1779514445282,31.05,75421.25,32.6,0.0,0.0,0.0]
[1779514450317,31.05,75421.28,32.6,0.0,0.0,0.0]
[1779514456359,31.05,75421.0,32.6,0.0,0.0,0.0]
[1779514462401,31.05,75420.66,32.6,0.0,0.0,0.0]
[1779514467436,31.05,75420.9,32.6,0.0,0.0,0.0]
[1779514472472,31.05,75414.7,32.6,0.0,0.0,0.0]
[1779514480527,31.05,75412.7,32.6,0.0,0.0,0.0]
[1779514487577,31.05,75413.12,32.6,0.0,0.0,0.0]
[1779514491605,31.05,75408.07,32.6,0.0,0.0,0.0]
[1779514496639,31.05,75405.73,32.6,0.0,0.0,0.0]
[1779514498653,31.05,75394.8,32.6,0.0,0.0,0.0]
[1779514503689,31.06,75392.49,32.6,0.0,0.0,0.0]
[1779514505703,31.06,75396.26,32.6,0.0,0.0,0.0]
[1779514510738,31.07,75396.18,32.6,0.0,0.0,0.0]
[1779514516780,31.07,75396.52,32.6,0.0,0.0,0.0]
[1779514522822,31.08,75396.58,32.6,0.0,0.0,0.0]
[1779514527857,31.08,75397.16,32.6,0.0,0.0,0.0]
[1779514531885,31.08,75399.46,32.6,0.0,0.0,0.0]
[1779514537927,31.09,75399.13,32.6,0.0,0.0,0.0]
[1779514542962,31.09,75399.36,32.6,0.0,0.0,0.0]
[1779514550012,31.1,75399.7,32.6,0.0,0.0,0.0]
[1779514558068,31.1,75399.53,32.6,0.0,0.0,0.0]
[1779514563103,31.11,75400.18,32.6,0.0,0.0,0.0]
[1779514572319,31.11,75399.96,32.6,0.0,0.0,0.0]
[1779514573597,31.11,75399.96,32.6,0.0,0.0,0.0]
[1779514580226,31.12,75400.0,32.6,0.0,0.0,0.0]
[1779514585262,31.12,75402.19,32.6,0.0,0.0,0.0]
[1779514590297,31.12,75405.12,32.6,0.0,0.0,0.0]
[1779514591304,31.12,75405.41,32.6,0.0,0.0,0.0]
[1779514596339,31.13,75405.29,32.6,0.0,0.0,0.0]
[1779514601375,31.13,75405.18,32.6,0.0,0.0,0.0]
[1779514606411,31.13,75406.18,32.6,0.0,0.0,0.0]
[1779514611446,31.13,75405.92,32.6,0.0,0.0,0.0]
[1779514616481,31.13,75403.35,32.6,0.0,0.0,0.0]
[1779514621516,31.14,75402.26,32.6,0.0,0.0,0.0]
[1779514626554,31.14,75401.91,32.6,0.0,0.0,0.0]
[1779514631590,31.14,75401.06,32.6,0.0,0.0,0.0]
[1779514641659,31.15,75402.42,32.6,0.0,0.0,0.0]
[1779514646695,31.15,75405.82,32.6,0.0,0.0,0.0]
[1779514651730,31.16,75405.65,32.6,0.0,0.0,0.0]
[1779514658779,31.16,75405.05,32.6,0.0,0.0,0.0]
[1779514664821,31.16,75404.95,32.6,0.0,0.0,0.0]
[1779514671870,31.17,75405.55,32.6,0.0,0.0,0.0]
[1779514677911,31.17,75407.25,32.6,0.0,0.0,0.0]
[1779514683954,31.17,75409.4,32.6,0.0,0.0,0.0]
[1779514688989,31.17,75411.97,32.6,0.0,0.0,0.0]
[1779514694024,31.17,75412.66,32.6,0.0,0.0,0.0]
[1779514696038,31.17,75417.2,32.6,0.0,0.0,0.0]
[1779514701073,31.17,75417.51,32.6,0.0,0.0,0.0]
[1779514708122,31.17,75417.94,32.6,0.0,0.0,0.0]
[1779514711143,31.17,75417.21,32.6,0.0,0.0,0.0]
[1779514719199,31.17,75416.04,32.6,0.0,0.0,0.0]
[1779514724234,31.17,75414.22,32.6,0.0,0.0,0.0]
[1779514729269,31.17,75414.83,32.6,0.0,0.0,0.0]
[1779514735311,31.17,75415.09,32.6,0.0,0.0,0.0]
[1779514740347,31.17,75414.94,32.6,0.0,0.0,0.0]
[1779514747395,31.17,75414.46,32.6,0.0,0.0,0.0]
[1779514752430,31.18,75412.95,32.6,0.0,0.0,0.0]
[1779514757467,31.18,75412.65,32.6,0.0,0.0,0.0]
[1779514762502,31.18,75412.63,32.6,0.0,0.0,0.0]
[1779514768545,31.18,75412.56,32.6,0.0,0.0,0.0]
[1779514771565,31.18,75412.59,32.6,0.0,0.0,0.0]
[1779514777607,31.18,75412.58,32.6,0.0,0.0,0.0]
[1779514782642,31.18,75413.21,32.6,0.0,0.0,0.0]
[1779514790697,31.19,75413.19,32.6,0.0,0.0,0.0]
[1779514795733,31.19,75413.36,32.6,0.0,0.0,0.0]
[1779514804795,31.19,75413.45,32.6,0.0,0.0,0.0]
[1779514806810,31.19,75417.19,32.6,0.0,0.0,0.0]
[1779514811845,31.19,75417.66,32.6,0.0,0.0,0.0]
[1779514816880,31.19,75417.34,32.6,0.0,0.0,0.0]
[1779514821915,31.19,75417.91,32.6,0.0,0.0,0.0]
[1779514827957,31.19,75418.59,32.6,0.0,0.0,0.0]
[1779514831985,31.19,75418.86,32.6,0.0,0.0,0.0]
[1779514843063,31.19,75419.26,32.6,0.0,0.0,0.0]
[1779514851118,31.19,75418.16,32.6,0.0,0.0,0.0]
[1779514856154,31.19,75417.66,32.6,0.0,0.0,0.0]
[1779514861189,31.19,75417.31,32.6,0.0,0.0,0.0]
[1779514871259,31.2,75415.58,32.6,0.0,0.0,0.0]
[1779514877301,31.2,75415.44,32.6,0.0,0.0,0.0]
[1779514883348,31.2,75415.61,32.6,0.0,0.0,0.0]
[1779514887958,31.2,75415.93,32.6,0.0,0.0,0.0]
[1779514888820,31.2,75416.25,32.6,0.0,0.0,0.0]
[1779514891404,31.2,75417.34,32.6,0.0,0.0,0.0]
[1779514898453,31.21,75417.45,32.6,0.0,0.0,0.0]
[1779514903487,31.21,75417.34,32.6,0.0,0.0,0.0]
[1779514908528,31.21,75416.36,32.6,0.0,0.0,0.0]
[1779514913562,31.21,75416.23,32.6,0.0,0.0,0.0]
[1779514918598,31.21,75416.38,32.6,0.0,0.0,0.0]
[1779514926654,31.22,75416.73,32.6,0.0,0.0,0.0]
[1779514932696,31.22,75416.87,32.6,0.0,0.0,0.0]
[1779514941759,31.22,75417.01,32.6,0.0,0.0,0.0]
[1779514948807,31.23,75416.8,32.6,0.0,0.0,0.0]
[1779514951829,31.23,75416.59,32.6,0.0,0.0,0.0]
[1779514956864,31.23,75417.15,32.6,0.0,0.0,0.0]
[1779514962906,31.23,75417.17,32.6,0.0,0.0,0.0]
[1779514967941,31.24,75417.1,32.6,0.0,0.0,0.0]
[1779514974996,31.24,75417.25,32.6,0.0,0.0,0.0]
[1779514980032,31.24,75417.23,32.6,0.0,0.0,0.0]
[1779514985067,31.25,75417.37,32.6,0.0,0.0,0.0]
[1779514990102,31.25,75418.48,32.6,0.0,0.0,0.0]
[1779514995137,31.25,75419.43,32.6,0.0,0.0,0.0]
[1779515000173,31.25,75422.96,32.6,0.0,0.0,0.0]
[1779515005208,31.25,75424.89,32.6,0.0,0.0,0.0]
[1779515010243,31.25,75425.16,32.6,0.0,0.0,0.0]
[1779515011250,31.25,75424.83,32.6,0.0,0.0,0.0]
[1779515016285,31.26,75424.96,32.6,0.0,0.0,0.0]
[1779515021320,31.26,75425.35,32.6,0.0,0.0,0.0]
[1779515026355,31.26,75425.47,32.6,0.0,0.0,0.0]
[1779515031390,31.26,75425.47,32.6,0.0,0.0,0.0]
[1779515036425,31.26,75428.09,32.6,0.0,0.0,0.0]
[1779515041460,31.26,75429.57,32.6,0.0,0.0,0.0]
[1779515048510,31.26,75430.27,32.6,0.0,0.0,0.0]
[1779515053545,31.26,75430.29,32.6,0.0,0.0,0.0]
[1779515059586,31.26,75430.52,32.6,0.0,0.0,0.0]
[1779515064622,31.26,75430.44,32.6,0.0,0.0,0.0]
[1779515071671,31.26,75430.57,32.6,0.0,0.0,0.0]
[1779515076706,31.26,75433.17,32.6,0.0,0.0,0.0]
[1779515082747,31.26,75432.94,32.6,0.0,0.0,0.0]
[1779515089800,31.26,75432.9,32.6,0.0,0.0,0.0]
[1779515095841,31.26,75433.03,32.6,0.0,0.0,0.0]
[1779515101883,31.26,75432.96,32.6,0.0,0.0,0.0]
[1779515106918,31.26,75434.44,32.6,0.0,0.0,0.0]
[1779515113972,31.26,75434.47,32.6,0.0,0.0,0.0]
[1779515119007,31.26,75434.35,32.6,0.0,0.0,0.0]
[1779515127067,31.26,75434.81,32.6,0.0,0.0,0.0]
[1779515129081,31.26,75438.98,32.6,0.0,0.0,0.0]
[1779515131095,31.26,75438.77,32.6,0.0,0.0,0.0]
[1779515137136,31.26,75437.74,32.6,0.0,0.0,0.0]
[1779515142172,31.26,75437.6,32.6,0.0,0.0,0.0]
[1779515151235,31.26,75437.83,32.6,0.0,0.0,0.0]
[1779515156270,31.26,75436.58,32.6,0.0,0.0,0.0]
[1779515161305,31.26,75433.49,32.6,0.0,0.0,0.0]
[1779515163320,31.26,75430.26,32.6,0.0,0.0,0.0]
[1779515167350,31.26,75427.02,32.6,0.0,0.0,0.0]
[1779515172385,31.26,75427.68,32.6,0.0,0.0,0.0]
[1779515181448,31.26,75428.66,32.6,0.0,0.0,0.0]
[1779515186483,31.27,75432.91,32.6,0.0,0.0,0.0]
[1779515192525,31.27,75432.62,32.6,0.0,0.0,0.0]
[1779515197559,31.27,75432.76,32.6,0.0,0.0,0.0]
[1779515203602,31.27,75433.02,32.6,0.0,0.0,0.0]
[1779515209644,31.27,75433.28,32.6,0.0,0.0,0.0]
[1779515215686,31.27,75433.65,32.6,0.0,0.0,0.0]
[1779515223743,31.27,75434.03,32.6,0.0,0.0,0.0]
[1779515229783,31.27,75433.57,32.6,0.0,0.0,0.0]
[1779515234819,31.27,75434.98,32.6,0.0,0.0,0.0]
[1779515239858,31.27,75435.89,32.6,0.0,0.0,0.0]
[1779515245898,31.27,75435.52,32.6,0.0,0.0,0.0]
[1779515250934,31.27,75435.39,32.6,0.0,0.0,0.0]
[1779515251941,31.27,75435.25,32.6,0.0,0.0,0.0]
[1779515255969,31.27,75430.9,32.6,0.0,0.0,0.0]
[1779515259697,31.27,75427.18,32.6,0.0,0.0,0.0]
[1779515260621,31.28,75408.4,32.6,0.0,0.0,0.0]
[1779515261363,31.28,75401.14,32.6,0.0,0.0,0.0]
[1779515263018,31.28,75404.74,32.6,0.0,0.0,0.0]
[1779515269060,31.3,75405.41,32.6,0.0,0.0,0.0]
[1779515274095,31.31,75405.53,32.6,0.0,0.0,0.0]
[1779515280137,31.33,75405.77,32.6,0.0,0.0,0.0]
[1779515285172,31.34,75405.71,32.6,0.0,0.0,0.0]
[1779515290209,31.35,75407.47,32.6,0.0,0.0,0.0]
[1779515295244,31.36,75408.27,32.6,0.0,0.0,0.0]
[1779515300279,31.38,75407.51,32.6,0.0,0.0,0.0]
[1779515305314,31.39,75413.43,32.6,0.0,0.0,0.0]
[1779515311356,31.4,75413.98,32.6,0.0,0.0,0.0]
[1779515318405,31.41,75413.87,32.6,0.0,0.0,0.0]
[1779515324446,31.42,75412.54,32.6,0.0,0.0,0.0]
[1779515335524,31.45,75412.59,32.6,0.0,0.0,0.0]
[1779515347608,31.47,75413.34,32.6,0.0,0.0,0.0]
[1779515352644,31.48,75413.64,32.6,0.0,0.0,0.0]
[1779515358688,31.49,75413.72,32.6,0.0,0.0,0.0]
[1779515363725,31.5,75413.61,32.6,0.0,0.0,0.0]
[1779515369771,31.51,75415.18,32.6,0.0,0.0,0.0]
[1779515373799,31.52,75415.32,32.6,0.0,0.0,0.0]
[1779515378833,31.53,75415.22,32.6,0.0,0.0,0.0]
[1779515391925,31.55,75416.52,32.6,0.0,0.0,0.0]
[1779515398973,31.56,75414.03,32.6,0.0,0.0,0.0]
[1779515400988,31.56,75410.13,32.6,0.0,0.0,0.0]
[1779515406024,31.57,75410.61,32.6,0.0,0.0,0.0]
[1779515411060,31.59,75408.65,32.6,0.0,0.0,0.0]
[1779515416095,31.6,75408.59,32.6,0.0,0.0,0.0]
[1779515421130,31.61,75407.26,32.6,0.0,0.0,0.0]
[1779515429186,31.63,75406.19,32.6,0.0,0.0,0.0]
[1779515431199,31.63,75405.89,32.6,0.0,0.0,0.0]
[1779515433214,31.64,75401.64,32.6,0.0,0.0,0.0]
[1779515438249,31.65,75401.92,32.6,0.0,0.0,0.0]
[1779515443284,31.67,75402.15,32.6,0.0,0.0,0.0]
[1779515448321,31.68,75403.81,32.6,0.0,0.0,0.0]
[1779515454363,31.7,75401.11,32.6,0.0,0.0,0.0]
[1779515459398,31.71,75399.7,32.6,0.0,0.0,0.0]
[1779515464434,31.73,75398.41,32.6,0.0,0.0,0.0]
[1779515469469,31.74,75398.54,32.6,0.0,0.0,0.0]
[1779515475511,31.76,75396.39,32.6,0.0,0.0,0.0]
[1779515481553,31.78,75396.06,32.6,0.0,0.0,0.0]
[1779515486588,31.8,75396.28,32.6,0.0,0.0,0.0]
[1779515491623,31.81,75399.6,32.6,0.0,0.0,0.0]
[1779515494643,31.82,75403.58,32.6,0.0,0.0,0.0]
[1779515498955,31.83,75404.64,32.6,0.0,0.0,0.0]
[1779515499575,31.83,75404.64,32.6,0.0,0.0,0.0]
[1779515501693,31.84,75409.59,32.6,0.0,0.0,0.0]
[1779515506728,31.85,75410.03,32.6,0.0,0.0,0.0]
[1779515512770,31.86,75410.11,32.6,0.0,0.0,0.0]
[1779515518811,31.88,75410.56,32.6,0.0,0.0,0.0]
[1779515523847,31.89,75410.8,32.6,0.0,0.0,0.0]
[1779515528881,31.9,75410.89,32.6,0.0,0.0,0.0]
[1779515533917,31.91,75410.95,32.6,0.0,0.0,0.0]
[1779515538954,31.92,75411.31,32.6,0.0,0.0,0.0]
[1779515543989,31.93,75413.54,32.6,0.0,0.0,0.0]
[1779515550031,31.94,75413.25,32.6,0.0,0.0,0.0]
[1779515551038,31.94,75411.32,32.6,0.0,0.0,0.0]
[1779515556073,31.95,75410.77,32.6,0.0,0.0,0.0]
[1779515561108,31.96,75407.16,32.6,0.0,0.0,0.0]
[1779515566143,31.97,75404.76,32.6,0.0,0.0,0.0]
[1779515571179,31.99,75400.97,32.6,0.0,0.0,0.0]
[1779515581249,32.02,75400.93,32.6,0.0,0.0,0.0]
[1779515587291,32.03,75400.33,32.6,0.0,0.0,0.0]
[1779515590312,32.04,75396.47,32.6,0.0,0.0,0.0]
[1779515595346,32.06,75396.24,32.6,0.0,0.0,0.0]
[1779515601388,32.08,75396.11,32.6,0.0,0.0,0.0]
[1779515606424,32.09,75398.38,32.6,0.0,0.0,0.0]
[1779515611469,32.11,75398.13,32.6,0.0,0.0,0.0]
[1779515616511,32.12,75397.21,32.6,0.0,0.0,0.0]
[1779515623560,32.15,75395.82,32.6,0.0,0.0,0.0]
[1779515632623,32.18,75396.02,32.6,0.0,0.0,0.0]
[1779515640678,32.2,75396.07,32.6,0.0,0.0,0.0]
[1779515645714,32.22,75396.03,32.6,0.0,0.0,0.0]
[1779515650749,32.23,75397.84,32.6,0.0,0.0,0.0]
[1779515656791,32.25,75397.98,32.6,0.0,0.0,0.0]
[1779515663840,32.27,75398.31,32.6,0.0,0.0,0.0]
[1779515669882,32.29,75397.57,32.6,0.0,0.0,0.0]
[1779515671896,32.29,75397.85,32.6,0.0,0.0,0.0]
[1779515678946,32.31,75398.18,32.6,0.0,0.0,0.0]
[1779515684988,32.34,75397.92,32.6,0.0,0.0,0.0]
[1779515690024,32.35,75396.14,32.6,0.0,0.0,0.0]
[1779515695060,32.37,75396.09,32.6,0.0,0.0,0.0]
[1779515700094,32.38,75395.17,32.6,0.0,0.0,0.0]
[1779515705129,32.4,75396.05,32.6,0.0,0.0,0.0]
[1779515712178,32.42,75395.82,32.6,0.0,0.0,0.0]
[1779515718219,32.44,75395.47,32.6,0.0,0.0,0.0]
[1779515722247,32.45,75402.89,32.6,0.0,0.0,0.0]
[1779515728306,32.46,75404.7,32.6,0.0,0.0,0.0]
[1779515734348,32.48,75404.71,32.6,0.0,0.0,0.0]
[1779515746431,32.5,75403.83,32.6,0.0,0.0,0.0]
[1779515751467,32.52,75404.0,32.6,0.0,0.0,0.0]
[1779515761537,32.54,75403.41,32.6,0.0,0.0,0.0]
[1779515766572,32.55,75400.98,32.6,0.0,0.0,0.0]
[1779515772614,32.57,75400.99,32.6,0.0,0.0,0.0]
[1779515777648,32.58,75397.75,32.6,0.0,0.0,0.0]
[1779515782684,32.6,75397.53,32.6,0.0,0.0,0.0]
[1779515787719,32.61,75396.13,32.6,0.0,0.0,0.0]
[1779515793761,32.63,75396.06,32.6,0.0,0.0,0.0]
[1779515798796,32.64,75396.55,32.6,0.0,0.0,0.0]
[1779515804837,32.66,75396.76,32.6,0.0,0.0,0.0]
[1779515812894,32.69,75396.76,32.6,0.0,0.0,0.0]
[1779515821956,32.71,75396.82,32.6,0.0,0.0,0.0]
[1779515829005,32.73,75396.78,32.6,0.0,0.0,0.0]
[1779515834041,32.75,75396.86,32.6,0.0,0.0,0.0]
[1779515839076,32.76,75396.93,32.6,0.0,0.0,0.0]
[1779515848139,32.79,75396.63,32.6,0.0,0.0,0.0]
[1779515851160,32.8,75396.97,32.6,0.0,0.0,0.0]
[1779515860223,32.82,75396.95,32.6,0.0,0.0,0.0]
[1779515865264,32.84,75394.45,32.6,0.0,0.0,0.0]
[1779515873323,32.86,75393.86,32.6,0.0,0.0,0.0]
[1779515878357,32.88,75396.09,32.6,0.0,0.0,0.0]
[1779515881379,32.89,75401.75,32.6,0.0,0.0,0.0]
[1779515885407,32.9,75398.41,32.6,0.0,0.0,0.0]
[1779515890442,32.91,75397.19,32.6,0.0,0.0,0.0]
[1779515895476,32.92,75399.55,32.6,0.0,0.0,0.0]
[1779515902526,32.94,75399.52,32.6,0.0,0.0,0.0]
[1779515908568,32.96,75399.98,32.6,0.0,0.0,0.0]
[1779515911589,32.96,75400.12,32.6,0.0,0.0,0.0]
[1779515916624,32.98,75399.63,32.6,0.0,0.0,0.0]
[1779515922666,32.99,75399.89,32.6,0.0,0.0,0.0]
[1779515929714,33.01,75400.09,32.6,0.0,0.0,0.0]
[1779515935758,33.03,75400.44,32.6,0.0,0.0,0.0]
[1779515941801,33.04,75400.36,32.6,0.0,0.0,0.0]
[1779515946836,33.06,75402.24,32.6,0.0,0.0,0.0]
[1779515952878,33.07,75404.89,32.6,0.0,0.0,0.0]
[1779515957913,33.08,75402.72,32.6,0.0,0.0,0.0]
[1779515963956,33.09,75402.71,32.6,0.0,0.0,0.0]
[1779515968991,33.1,75404.84,32.6,0.0,0.0,0.0]
[1779515973019,33.11,75405.11,32.6,0.0,0.0,0.0]
[1779515978054,33.12,75405.72,32.6,0.0,0.0,0.0]
[1779515983090,33.13,75406.55,32.6,0.0,0.0,0.0]
[1779515988124,33.14,75407.06,32.6,0.0,0.0,0.0]
[1779515993158,33.15,75406.67,32.6,0.0,0.0,0.0]
[1779515999201,33.16,75407.2,32.6,0.0,0.0,0.0]
[1779516004235,33.17,75407.08,32.6,0.0,0.0,0.0]
[1779516010282,33.19,75408.22,32.6,0.0,0.0,0.0]
[1779516013299,33.19,75412.21,32.6,0.0,0.0,0.0]
[1779516018334,33.2,75414.08,32.6,0.0,0.0,0.0]
[1779516020348,33.2,75417.97,32.6,0.0,0.0,0.0]
[1779516025383,33.21,75418.76,32.6,0.0,0.0,0.0]
[1779516030417,33.21,75418.4,32.6,0.0,0.0,0.0]
[1779516031425,33.21,75416.99,32.6,0.0,0.0,0.0]
[1779516041497,33.22,75415.55,32.6,0.0,0.0,0.0]
[1779516046531,33.23,75413.67,32.6,0.0,0.0,0.0]
[1779516051567,33.24,75411.37,32.6,0.0,0.0,0.0]
[1779516057608,33.25,75409.06,32.6,0.0,0.0,0.0]
[1779516062646,33.26,75408.97,32.6,0.0,0.0,0.0]
[1779516067681,33.27,75409.05,32.6,0.0,0.0,0.0]
[1779516072718,33.28,75407.77,32.6,0.0,0.0,0.0]
[1779516076746,33.29,75404.68,32.6,0.0,0.0,0.0]
[1779516081781,33.3,75402.55,32.6,0.0,0.0,0.0]
[1779516086816,33.31,75402.05,32.6,0.0,0.0,0.0]
[1779516095878,33.33,75401.84,32.6,0.0,0.0,0.0]
[1779516102936,33.35,75399.43,32.6,0.0,0.0,0.0]
[1779516104950,33.36,75396.35,32.6,0.0,0.0,0.0]
[1779516109962,33.36,75396.12,32.6,0.0,0.0,0.0]
[1779516110491,33.36,75396.12,32.6,0.0,0.0,0.0]
[1779516119048,33.4,75393.99,32.6,0.0,0.0,0.0]
[1779516131132,33.44,75393.77,32.6,0.0,0.0,0.0]
[1779516136167,33.45,75393.85,32.6,0.0,0.0,0.0]
[1779516141202,33.47,75394.0,32.6,0.0,0.0,0.0]
[1779516146237,33.49,75394.27,32.6,0.0,0.0,0.0]
[1779516151271,33.5,75394.71,32.6,0.0,0.0,0.0]
[1779516156307,33.52,75394.39,32.6,0.0,0.0,0.0]
[1779516161342,33.53,75395.04,32.6,0.0,0.0,0.0]
[1779516166377,33.55,75396.49,32.6,0.0,0.0,0.0]
[1779516171412,33.56,75396.03,32.6,0.0,0.0,0.0]
[1779516176446,33.58,75396.33,32.6,0.0,0.0,0.0]
[1779516181482,33.59,75395.56,32.6,0.0,0.0,0.0]
[1779516187528,33.61,75395.5,32.6,0.0,0.0,0.0]
[1779516192563,33.63,75393.62,32.6,0.0,0.0,0.0]
[1779516197598,33.64,75393.27,32.6,0.0,0.0,0.0]
[1779516202633,33.66,75395.48,32.6,0.0,0.0,0.0]
[1779516208675,33.67,75395.93,32.6,0.0,0.0,0.0]
[1779516212702,33.69,75395.93,32.6,0.0,0.0,0.0]
[1779516217738,33.7,75396.31,32.6,0.0,0.0,0.0]
[1779516223780,33.72,75396.42,32.6,0.0,0.0,0.0]
[1779516224786,33.72,75400.7,32.6,0.0,0.0,0.0]
[1779516225794,33.72,75406.87,32.6,0.0,0.0,0.0]
[1779516230829,33.73,75406.42,32.6,0.0,0.0,0.0]
[1779516231836,33.74,75403.32,32.6,0.0,0.0,0.0]
[1779516232842,33.74,75399.71,32.6,0.0,0.0,0.0]
[1779516238885,33.75,75398.4,32.6,0.0,0.0,0.0]
[1779516243920,33.77,75398.42,32.6,0.0,0.0,0.0]
[1779516252983,33.79,75398.31,32.6,0.0,0.0,0.0]
[1779516254997,33.8,75395.37,32.6,0.0,0.0,0.0]
[1779516262046,33.82,75394.39,32.6,0.0,0.0,0.0]
[1779516270102,33.84,75394.42,32.6,0.0,0.0,0.0]
[1779516271109,33.84,75394.39,32.6,0.0,0.0,0.0]
[1779516279165,33.87,75392.94,32.6,0.0,0.0,0.0]
[1779516284200,33.89,75393.44,32.6,0.0,0.0,0.0]
[1779516291249,33.91,75393.45,32.6,0.0,0.0,0.0]
[1779516296286,33.92,75393.43,32.6,0.0,0.0,0.0]
[1779516301322,33.94,75394.11,32.6,0.0,0.0,0.0]
[1779516306357,33.95,75397.11,32.6,0.0,0.0,0.0]
[1779516312399,33.97,75399.62,32.6,0.0,0.0,0.0]
[1779516317435,33.98,75399.86,32.6,0.0,0.0,0.0]
[1779516323477,34.0,75399.69,32.6,0.0,0.0,0.0]
[1779516328512,34.01,75399.16,32.6,0.0,0.0,0.0]
[1779516332539,34.02,75399.63,32.6,0.0,0.0,0.0]
[1779516337575,34.03,75399.4,32.6,0.0,0.0,0.0]
[1779516343617,34.05,75399.72,32.6,0.0,0.0,0.0]
[1779516347645,34.06,75405.33,32.6,0.0,0.0,0.0]
[1779516352680,34.07,75407.23,32.6,0.0,0.0,0.0]
[1779516357715,34.08,75409.01,32.6,0.0,0.0,0.0]
[1779516362750,34.09,75409.81,32.6,0.0,0.0,0.0]
[1779516365771,34.09,75413.54,32.6,0.0,0.0,0.0]
[1779516370809,34.1,75412.53,32.6,0.0,0.0,0.0]
[1779516375844,34.11,75412.94,32.6,0.0,0.0,0.0]
[1779516377858,34.11,75416.13,32.6,0.0,0.0,0.0]
[1779516379872,34.11,75419.16,32.6,0.0,0.0,0.0]
[1779516386330,34.11,75420.0,32.6,0.0,0.0,0.0]
[1779516387297,34.11,75420.0,32.6,0.0,0.0,0.0]
[1779516391956,34.12,75420.4,32.6,0.0,0.0,0.0]
[1779516396992,34.12,75422.62,32.6,0.0,0.0,0.0]
[1779516402035,34.13,75421.33,32.6,0.0,0.0,0.0]
[1779516404050,34.13,75416.38,32.6,0.0,0.0,0.0]
[1779516409085,34.13,75415.45,32.6,0.0,0.0,0.0]
[1779516414119,34.14,75415.59,32.6,0.0,0.0,0.0]
[1779516421169,34.15,75415.7,32.6,0.0,0.0,0.0]
[1779516426204,34.16,75416.49,32.6,0.0,0.0,0.0]
[1779516433253,34.16,75415.99,32.6,0.0,0.0,0.0]
[1779516440302,34.17,75416.0,32.6,0.0,0.0,0.0]
[1779516448358,34.18,75416.37,32.6,0.0,0.0,0.0]
[1779516452386,34.19,75416.21,32.6,0.0,0.0,0.0]
[1779516457421,34.19,75416.13,32.6,0.0,0.0,0.0]
[1779516462456,34.2,75416.16,32.6,0.0,0.0,0.0]
[1779516468498,34.21,75415.94,32.6,0.0,0.0,0.0]
[1779516476555,34.22,75416.09,32.6,0.0,0.0,0.0]
[1779516482596,34.23,75416.44,32.6,0.0,0.0,0.0]
[1779516489646,34.24,75416.34,32.6,0.0,0.0,0.0]
[1779516495688,34.25,75416.48,32.6,0.0,0.0,0.0]
[1779516500723,34.26,75416.26,32.6,0.0,0.0,0.0]
[1779516504751,34.26,75410.18,32.6,0.0,0.0,0.0]
[1779516509786,34.27,75409.5,32.6,0.0,0.0,0.0]
[1779516511800,34.27,75409.4,32.6,0.0,0.0,0.0]
[1779516516835,34.29,75410.96,32.6,0.0,0.0,0.0]
[1779516521870,34.3,75410.82,32.6,0.0,0.0,0.0]
[1779516526905,34.31,75411.67,32.6,0.0,0.0,0.0]
[1779516532947,34.32,75412.04,32.6,0.0,0.0,0.0]
[1779516537985,34.33,75412.05,32.6,0.0,0.0,0.0]
[1779516543021,34.34,75413.4,32.6,0.0,0.0,0.0]
[1779516548058,34.35,75415.49,32.6,0.0,0.0,0.0]
[1779516553094,34.36,75416.67,32.6,0.0,0.0,0.0]
[1779516558129,34.36,75416.89,32.6,0.0,0.0,0.0]
[1779516563164,34.37,75417.72,32.6,0.0,0.0,0.0]
[1779516568199,34.38,75418.35,32.6,0.0,0.0,0.0]
[1779516571220,34.38,75419.35,32.6,0.0,0.0,0.0]
[1779516577261,34.39,75419.31,32.6,0.0,0.0,0.0]
[1779516590355,34.41,75419.69,32.6,0.0,0.0,0.0]
[1779516595390,34.41,75419.68,32.6,0.0,0.0,0.0]
[1779516603450,34.42,75419.15,32.6,0.0,0.0,0.0]
[1779516608482,34.43,75418.75,32.6,0.0,0.0,0.0]
[1779516618552,34.45,75419.24,32.6,0.0,0.0,0.0]
[1779516623587,34.45,75419.38,32.6,0.0,0.0,0.0]
[1779516629629,34.46,75419.59,32.6,0.0,0.0,0.0]
[1779516632650,34.46,75419.27,32.6,0.0,0.0,0.0]
[1779516638693,34.47,75419.31,32.6,0.0,0.0,0.0]
[1779516643728,34.48,75418.11,32.6,0.0,0.0,0.0]
[1779516648763,34.49,75417.05,32.6,0.0,0.0,0.0]
[1779516653797,34.5,75416.77,32.6,0.0,0.0,0.0]
[1779516661854,34.51,75417.69,32.6,0.0,0.0,0.0]
[1779516666896,34.52,75417.58,32.6,0.0,0.0,0.0]
[1779516671931,34.53,75416.97,32.6,0.0,0.0,0.0]
[1779516676966,34.54,75416.99,32.6,0.0,0.0,0.0]
[1779516682001,34.55,75415.82,32.6,0.0,0.0,0.0]
[1779516685024,34.55,75410.83,32.6,0.0,0.0,0.0]
[1779516686031,34.56,75404.33,32.6,0.0,0.0,0.0]
[1779516691066,34.57,75402.15,32.6,0.0,0.0,0.0]
[1779516698115,34.59,75401.94,32.6,0.0,0.0,0.0]
[1779516703150,34.61,75401.65,32.6,0.0,0.0,0.0]
[1779516712213,34.64,75402.09,32.6,0.0,0.0,0.0]
[1779516718255,34.66,75401.93,32.6,0.0,0.0,0.0]
[1779516720962,34.66,75402.0,32.6,0.0,0.0,0.0]
[1779516721863,34.66,75401.96,32.6,0.0,0.0,0.0]
[1779516731346,34.7,75402.02,32.6,0.0,0.0,0.0]
[1779516736381,34.71,75401.78,32.6,0.0,0.0,0.0]
[1779516741416,34.73,75402.05,32.6,0.0,0.0,0.0]
[1779516747458,34.75,75401.99,32.6,0.0,0.0,0.0]
[1779516755513,34.77,75401.85,32.6,0.0,0.0,0.0]
[1779516761556,34.79,75402.0,32.6,0.0,0.0,0.0]
[1779516766592,34.81,75401.03,32.6,0.0,0.0,0.0]
[1779516771627,34.82,75400.89,32.6,0.0,0.0,0.0]
[1779516778675,34.85,75400.85,32.6,0.0,0.0,0.0]
[1779516783711,34.86,75400.57,32.6,0.0,0.0,0.0]
[1779516788747,34.88,75400.31,32.6,0.0,0.0,0.0]
[1779516793781,34.89,75400.21,32.6,0.0,0.0,0.0]
[1779516798817,34.91,75398.83,32.6,0.0,0.0,0.0]
[1779516803852,34.93,75401.0,32.6,0.0,0.0,0.0]
[1779516809893,34.94,75400.35,32.6,0.0,0.0,0.0]
[1779516812915,34.95,75400.38,32.6,0.0,0.0,0.0]
[1779516817950,34.97,75400.34,32.6,0.0,0.0,0.0]
[1779516823992,34.99,75400.46,32.6,0.0,0.0,0.0]
[1779516835069,35.03,75400.19,32.6,0.0,0.0,0.0]
[1779516840104,35.04,75400.19,32.6,0.0,0.0,0.0]
[1779516845139,35.06,75399.53,32.6,0.0,0.0,0.0]
[1779516853196,35.09,75399.3,32.6,0.0,0.0,0.0]
[1779516863265,35.12,75399.32,32.6,0.0,0.0,0.0]
[1779516871323,35.14,75399.09,32.6,0.0,0.0,0.0]
[1779516878373,35.17,75399.37,32.6,0.0,0.0,0.0]
[1779516880387,35.17,75396.11,32.6,0.0,0.0,0.0]
[1779516885422,35.19,75394.98,32.6,0.0,0.0,0.0]
[1779516890458,35.21,75392.78,32.6,0.0,0.0,0.0]
[1779516896501,35.24,75392.87,32.6,0.0,0.0,0.0]
[1779516901536,35.26,75392.75,32.6,0.0,0.0,0.0]
[1779516911606,35.29,75392.75,32.6,0.0,0.0,0.0]
[1779516917648,35.32,75392.72,32.6,0.0,0.0,0.0]
[1779516923690,35.34,75392.8,32.6,0.0,0.0,0.0]
[1779516928726,35.36,75391.96,32.6,0.0,0.0,0.0]
[1779516929733,35.36,75399.65,32.6,0.0,0.0,0.0]
[1779516931747,35.37,75401.43,32.6,0.0,0.0,0.0]
[1779516937789,35.38,75402.1,32.6,0.0,0.0,0.0]
[1779516942823,35.4,75401.82,32.6,0.0,0.0,0.0]
[1779516945845,35.41,75405.41,32.6,0.0,0.0,0.0]
[1779516950880,35.42,75406.27,32.6,0.0,0.0,0.0]
[1779516955915,35.43,75407.68,32.6,0.0,0.0,0.0]
[1779516960950,35.45,75407.93,32.6,0.0,0.0,0.0]
[1779516965984,35.46,75408.78,32.6,0.0,0.0,0.0]
[1779516967999,35.46,75411.87,32.6,0.0,0.0,0.0]
[1779516974041,35.47,75411.9,32.6,0.0,0.0,0.0]
[1779516980083,35.49,75412.32,32.6,0.0,0.0,0.0]
[1779516986125,35.5,75412.49,32.6,0.0,0.0,0.0]
[1779516991160,35.53,75412.5,32.6,0.0,0.0,0.0]
[1779516996195,35.56,75411.74,32.6,0.0,0.0,0.0]
[1779517001230,35.59,75411.27,32.6,0.0,0.0,0.0]
[1779517006265,35.62,75410.34,32.6,0.0,0.0,0.0]
[1779517011300,35.65,75410.47,32.6,0.0,0.0,0.0]
[1779517018349,35.69,75410.83,32.6,0.0,0.0,0.0]
[1779517032449,35.78,75410.72,32.6,0.0,0.0,0.0]
[1779517038491,35.81,75410.55,32.6,0.0,0.0,0.0]
[1779517043526,35.84,75410.47,32.6,0.0,0.0,0.0]
[1779517048561,35.87,75410.52,32.6,0.0,0.0,0.0]
[1779517051581,35.89,75411.16,32.6,0.0,0.0,0.0]
[1779517059637,35.94,75411.27,32.6,0.0,0.0,0.0]
[1779517064673,35.97,75411.81,32.6,0.0,0.0,0.0]
[1779517070715,36.0,75413.99,32.6,0.0,0.0,0.0]
[1779517077764,36.04,75414.18,32.6,0.0,0.0,0.0]
[1779517084813,36.08,75412.27,32.6,0.0,0.0,0.0]
[1779517089848,36.11,75412.3,32.6,0.0,0.0,0.0]
[1779517094883,36.14,75412.61,32.6,0.0,0.0,0.0]
[1779517100925,36.18,75412.48,32.6,0.0,0.0,0.0]
[1779517105961,36.2,75412.1,32.6,0.0,0.0,0.0]
[1779517110995,36.23,75412.71,32.6,0.0,0.0,0.0]
[1779517116033,36.26,75412.73,32.6,0.0,0.0,0.0]
[1779517130131,36.33,75412.85,32.6,0.0,0.0,0.0]
[1779517136173,36.37,75412.88,32.6,0.0,0.0,0.0]
[1779517142215,36.4,75412.8,32.6,0.0,0.0,0.0]
[1779517147250,36.43,75411.58,32.6,0.0,0.0,0.0]
[1779517152286,36.45,75411.57,32.6,0.0,0.0,0.0]
[1779517154300,36.47,75408.05,32.6,0.0,0.0,0.0]
[1779517159335,36.5,75406.75,32.6,0.0,0.0,0.0]
[1779517164370,36.53,75406.66,32.6,0.0,0.0,0.0]
[1779517171422,36.57,75407.87,32.6,0.0,0.0,0.0]
[1779517178470,36.61,75407.86,32.6,0.0,0.0,0.0]
[1779517184513,36.65,75407.47,32.6,0.0,0.0,0.0]
[1779517190555,36.67,75407.45,32.6,0.0,0.0,0.0]
[1779517196597,36.68,75407.69,32.6,0.0,0.0,0.0]
[1779517200625,36.68,75410.79,32.6,0.0,0.0,0.0]
[1779517206667,36.69,75411.96,32.6,0.0,0.0,0.0]
[1779517212708,36.7,75412.15,32.6,0.0,0.0,0.0]
[1779517217744,36.71,75411.13,32.6,0.0,0.0,0.0]
[1779517223790,36.73,75410.03,32.6,0.0,0.0,0.0]
[1779517226811,36.73,75406.5,32.6,0.0,0.0,0.0]
[1779517231845,36.76,75406.46,32.6,0.0,0.0,0.0]
[1779517236881,36.79,75408.27,32.6,0.0,0.0,0.0]
[1779517242924,36.83,75409.06,32.6,0.0,0.0,0.0]
[1779517247958,36.86,75408.5,32.6,0.0,0.0,0.0]
[1779517254000,36.89,75408.75,32.6,0.0,0.0,0.0]
[1779517260044,36.92,75408.4,32.6,0.0,0.0,0.0]
[1779517265080,36.95,75409.03,32.6,0.0,0.0,0.0]
[1779517272129,36.99,75407.88,32.6,0.0,0.0,0.0]
[1779517280185,37.03,75408.09,32.6,0.0,0.0,0.0]
[1779517285221,37.06,75408.29,32.6,0.0,0.0,0.0]
[1779517290256,37.09,75408.43,32.6,0.0,0.0,0.0]
[1779517291263,37.09,75408.36,32.6,0.0,0.0,0.0]
[1779517296298,37.12,75407.55,32.6,0.0,0.0,0.0]
[1779517302340,37.16,75407.79,32.6,0.0,0.0,0.0]
[1779517307375,37.18,75407.55,32.6,0.0,0.0,0.0]
[1779517313417,37.22,75407.48,32.6,0.0,0.0,0.0]
[1779517319462,37.25,75407.56,32.6,0.0,0.0,0.0]
[1779517325501,37.28,75407.52,32.6,0.0,0.0,0.0]
[1779517330536,37.31,75408.38,32.6,0.0,0.0,0.0]
[1779517331962,37.32,75408.01,32.6,0.0,0.0,0.0]
[1779517332580,37.32,75408.01,32.6,0.0,0.0,0.0]
[1779517341612,37.35,75407.74,32.6,0.0,0.0,0.0]
[1779517347655,37.36,75405.58,32.6,0.0,0.0,0.0]
[1779517351683,37.36,75404.84,32.6,0.0,0.0,0.0]
[1779517356718,37.37,75406.88,32.6,0.0,0.0,0.0]
[1779517361753,37.37,75406.5,32.6,0.0,0.0,0.0]
[1779517366788,37.38,75406.04,32.6,0.0,0.0,0.0]
[1779517380887,37.4,75407.07,32.6,0.0,0.0,0.0]
[1779517389950,37.41,75405.06,32.6,0.0,0.0,0.0]
[1779517395992,37.41,75405.24,32.6,0.0,0.0,0.0]
[1779517398005,37.42,75408.09,32.6,0.0,0.0,0.0]
[1779517403041,37.42,75407.83,32.6,0.0,0.0,0.0]
[1779517408076,37.43,75407.62,32.6,0.0,0.0,0.0]
[1779517411097,37.43,75406.77,32.6,0.0,0.0,0.0]
[1779517425195,37.44,75407.01,32.6,0.0,0.0,0.0]
[1779517432244,37.44,75405.0,32.6,0.0,0.0,0.0]
[1779517435265,37.44,75398.53,32.6,0.0,0.0,0.0]
[1779517440300,37.44,75396.5,32.6,0.0,0.0,0.0]
[1779517448357,37.44,75398.59,32.6,0.0,0.0,0.0]
[1779517455405,37.44,75398.5,32.6,0.0,0.0,0.0]
[1779517460440,37.44,75396.22,32.6,0.0,0.0,0.0]
[1779517468496,37.44,75398.37,32.6,0.0,0.0,0.0]
[1779517472524,37.44,75398.19,32.6,0.0,0.0,0.0]
[1779517477558,37.44,75399.03,32.6,0.0,0.0,0.0]
[1779517482594,37.44,75399.03,32.6,0.0,0.0,0.0]
[1779517487629,37.44,75398.5,32.6,0.0,0.0,0.0]
[1779517493671,37.44,75397.99,32.6,0.0,0.0,0.0]
[1779517495685,37.44,75394.88,32.6,0.0,0.0,0.0]
[1779517500720,37.44,75395.1,32.6,0.0,0.0,0.0]
[1779517505755,37.44,75395.06,32.6,0.0,0.0,0.0]
[1779517511797,37.44,75391.34,32.6,0.0,0.0,0.0]
[1779517512805,37.44,75388.64,32.6,0.0,0.0,0.0]
[1779517518847,37.44,75388.09,32.6,0.0,0.0,0.0]
[1779517524889,37.44,75387.7,32.6,0.0,0.0,0.0]
[1779517527910,37.44,75384.71,32.6,0.0,0.0,0.0]
[1779517531938,37.44,75384.67,32.6,0.0,0.0,0.0]
[1779517536973,37.44,75385.03,32.6,0.0,0.0,0.0]
[1779517542010,37.44,75385.19,32.6,0.0,0.0,0.0]
[1779517548052,37.44,75385.24,32.6,0.0,0.0,0.0]
[1779517553088,37.44,75387.08,32.6,0.0,0.0,0.0]
[1779517558123,37.44,75386.49,32.6,0.0,0.0,0.0]
[1779517563157,37.44,75385.19,32.6,0.0,0.0,0.0]
[1779517565172,37.44,75378.93,32.6,0.0,0.0,0.0]
[1779517566180,37.44,75371.3,32.6,0.0,0.0,0.0]
[1779517571214,37.44,75371.35,32.6,0.0,0.0,0.0]
[1779517576249,37.44,75371.76,32.6,0.0,0.0,0.0]
[1779517581284,37.44,75373.67,32.6,0.0,0.0,0.0]
[1779517586319,37.44,75375.07,32.6,0.0,0.0,0.0]
[1779517591353,37.44,75378.02,32.6,0.0,0.0,0.0]
[1779517596389,37.44,75378.54,32.6,0.0,0.0,0.0]
[1779517601424,37.44,75377.11,32.6,0.0,0.0,0.0]
[1779517608511,37.44,75376.93,32.6,0.0,0.0,0.0]
[1779517614553,37.44,75376.88,32.6,0.0,0.0,0.0]
[1779517624623,37.44,75376.99,32.6,0.0,0.0,0.0]
[1779517629658,37.44,75375.25,32.6,0.0,0.0,0.0]
[1779517635700,37.44,75377.36,32.6,0.0,0.0,0.0]
[1779517640735,37.44,75377.39,32.6,0.0,0.0,0.0]
[1779517645770,37.44,75377.45,32.6,0.0,0.0,0.0]
[1779517649798,37.44,75383.6,32.6,0.0,0.0,0.0]
[1779517651812,37.44,75383.29,32.6,0.0,0.0,0.0]
[1779517656847,37.44,75383.83,32.6,0.0,0.0,0.0]
[1779517659868,37.44,75386.75,32.6,0.0,0.0,0.0]
[1779517664903,37.44,75386.26,32.6,0.0,0.0,0.0]
[1779517671953,37.44,75386.09,32.6,0.0,0.0,0.0]
[1779517676988,37.44,75385.79,32.6,0.0,0.0,0.0]
[1779517682027,37.44,75385.44,32.6,0.0,0.0,0.0]
[1779517687062,37.44,75385.0,32.6,0.0,0.0,0.0]
[1779517694111,37.44,75379.44,32.6,0.0,0.0,0.0]
[1779517695118,37.44,75375.4,32.6,0.0,0.0,0.0]
[1779517700153,37.44,75377.9,32.6,0.0,0.0,0.0]
[1779517706199,37.44,75378.37,32.6,0.0,0.0,0.0]
[1779517711230,37.44,75380.2,32.6,0.0,0.0,0.0]
[1779517716267,37.44,75377.36,32.6,0.0,0.0,0.0]
[1779517721302,37.44,75387.26,32.6,0.0,0.0,0.0]
[1779517722309,37.44,75391.37,32.6,0.0,0.0,0.0]
[1779517728352,37.44,75389.77,32.6,0.0,0.0,0.0]
[1779517735401,37.44,75389.47,32.6,0.0,0.0,0.0]
[1779517741443,37.44,75387.37,32.6,0.0,0.0,0.0]
[1779517747486,37.44,75385.55,32.6,0.0,0.0,0.0]
[1779517753527,37.44,75384.46,32.6,0.0,0.0,0.0]
[1779517762590,37.44,75384.32,32.6,0.0,0.0,0.0]
[1779517767625,37.44,75379.16,32.6,0.0,0.0,0.0]
[1779517771653,37.44,75378.21,32.6,0.0,0.0,0.0]
[1779517774673,37.44,75374.81,32.6,0.0,0.0,0.0]
[1779517786758,37.44,75376.96,32.6,0.0,0.0,0.0]
[1779517793824,37.44,75375.6,32.6,0.0,0.0,0.0]
[1779517799866,37.44,75374.08,32.6,0.0,0.0,0.0]
[1779517806915,37.44,75373.7,32.6,0.0,0.0,0.0]
[1779517811951,37.44,75373.62,32.6,0.0,0.0,0.0]
[1779517816985,37.44,75374.01,32.6,0.0,0.0,0.0]
[1779517820023,37.44,75379.49,32.6,0.0,0.0,0.0]
[1779517825043,37.44,75380.77,32.6,0.0,0.0,0.0]
[1779517830078,37.44,75380.17,32.6,0.0,0.0,0.0]
[1779517832092,37.44,75380.18,32.6,0.0,0.0,0.0]
[1779517837137,37.44,75381.0,32.6,0.0,0.0,0.0]
[1779517842172,37.44,75382.16,32.6,0.0,0.0,0.0]
[1779517846200,37.44,75376.62,32.6,0.0,0.0,0.0]
[1779517851235,37.44,75374.56,32.6,0.0,0.0,0.0]
[1779517856269,37.44,75374.32,32.6,0.0,0.0,0.0]
[1779517862312,37.44,75376.54,32.6,0.0,0.0,0.0]
[1779517868354,37.44,75377.01,32.6,0.0,0.0,0.0]
[1779517870368,37.44,75373.77,32.6,0.0,0.0,0.0]
[1779517876410,37.44,75373.81,32.6,0.0,0.0,0.0]
[1779517879431,37.44,75377.07,32.6,0.0,0.0,0.0]
[1779517881444,37.44,75382.46,32.6,0.0,0.0,0.0]
[1779517886480,37.44,75384.06,32.6,0.0,0.0,0.0]
[1779517888494,37.44,75387.5,32.6,0.0,0.0,0.0]
[1779517891515,37.44,75388.36,32.6,0.0,0.0,0.0]
[1779517896550,37.44,75389.56,32.6,0.0,0.0,0.0]
[1779517901585,37.44,75389.6,32.6,0.0,0.0,0.0]
[1779517907627,37.44,75390.21,32.6,0.0,0.0,0.0]
[1779517908634,37.44,75395.91,32.6,0.0,0.0,0.0]
[1779517915686,37.44,75396.04,32.6,0.0,0.0,0.0]
[1779517921728,37.44,75396.75,32.6,0.0,0.0,0.0]
[1779517927770,37.44,75396.35,32.6,0.0,0.0,0.0]
[1779517932805,37.44,75396.79,32.6,0.0,0.0,0.0]
[1779517937840,37.44,75397.75,32.6,0.0,0.0,0.0]
[1779517942963,37.44,75397.59,32.6,0.0,0.0,0.0]
[1779517943849,37.44,75397.59,32.6,0.0,0.0,0.0]
[1779517949925,37.44,75397.55,32.6,0.0,0.0,0.0]
[1779517951939,37.44,75397.49,32.6,0.0,0.0,0.0]
[1779517952946,37.44,75403.46,32.6,0.0,0.0,0.0]
[1779517957981,37.44,75403.11,32.6,0.0,0.0,0.0]
[1779517963016,37.44,75405.13,32.6,0.0,0.0,0.0]
[1779517968054,37.44,75405.14,32.6,0.0,0.0,0.0]
[1779517973089,37.44,75405.06,32.6,0.0,0.0,0.0]
[1779517980138,37.44,75402.91,32.6,0.0,0.0,0.0]
[1779517982152,37.44,75396.78,32.6,0.0,0.0,0.0]
[1779517987188,37.44,75394.58,32.6,0.0,0.0,0.0]
[1779517991216,37.44,75391.66,32.6,0.0,0.0,0.0]
[1779517993229,37.44,75389.03,32.6,0.0,0.0,0.0]
[1779517999611,37.44,75388.99,32.6,0.0,0.0,0.0]
[1779518005315,37.44,75388.36,32.6,0.0,0.0,0.0]
[1779518010349,37.44,75388.3,32.6,0.0,0.0,0.0]
[1779518011357,37.44,75389.52,32.6,0.0,0.0,0.0]
[1779518016392,37.44,75390.89,32.6,0.0,0.0,0.0]
[1779518021427,37.44,75391.0,32.6,0.0,0.0,0.0]
[1779518025456,37.44,75395.79,32.6,0.0,0.0,0.0]
[1779518030491,37.44,75395.48,32.6,0.0,0.0,0.0]
[1779518036534,37.44,75396.09,32.6,0.0,0.0,0.0]
[1779518039554,37.44,75392.94,32.6,0.0,0.0,0.0]
[1779518046603,37.44,75392.89,32.6,0.0,0.0,0.0]
[1779518052645,37.44,75393.62,32.6,0.0,0.0,0.0]
[1779518054659,37.44,75388.99,32.6,0.0,0.0,0.0]
[1779518056673,37.44,75386.26,32.6,0.0,0.0,0.0]
[1779518058688,37.44,75382.31,32.6,0.0,0.0,0.0]
[1779518059694,37.44,75378.91,32.6,0.0,0.0,0.0]
[1779518064729,37.44,75378.74,32.6,0.0,0.0,0.0]
[1779518069764,37.44,75378.74,32.6,0.0,0.0,0.0]
[1779518074798,37.44,75378.63,32.6,0.0,0.0,0.0]
[1779518079834,37.44,75378.7,32.6,0.0,0.0,0.0]
[1779518084869,37.44,75380.15,32.6,0.0,0.0,0.0]
[1779518090910,37.44,75380.77,32.6,0.0,0.0,0.0]
[1779518095946,37.44,75380.85,32.6,0.0,0.0,0.0]
[1779518101989,37.44,75380.95,32.6,0.0,0.0,0.0]
[1779518107024,37.44,75379.57,32.6,0.0,0.0,0.0]
[1779518112061,37.44,75380.72,32.6,0.0,0.0,0.0]
[1779518117096,37.44,75382.23,32.6,0.0,0.0,0.0]
[1779518120116,37.44,75386.63,32.6,0.0,0.0,0.0]
[1779518125152,37.44,75388.6,32.6,0.0,0.0,0.0]
[1779518131194,37.44,75389.07,32.6,0.0,0.0,0.0]
[1779518136229,37.44,75388.55,32.6,0.0,0.0,0.0]
[1779518141264,37.44,75386.93,32.6,0.0,0.0,0.0]
[1779518146299,37.44,75388.1,32.6,0.0,0.0,0.0]
[1779518151334,37.44,75388.31,32.6,0.0,0.0,0.0]
[1779518156369,37.44,75387.64,32.6,0.0,0.0,0.0]
[1779518161405,37.44,75387.16,32.6,0.0,0.0,0.0]
[1779518167448,37.44,75387.41,32.6,0.0,0.0,0.0]
[1779518172483,37.44,75389.06,32.6,0.0,0.0,0.0]
[1779518177519,37.44,75388.86,32.6,0.0,0.0,0.0]
[1779518182554,37.44,75388.59,32.6,0.0,0.0,0.0]
[1779518187588,37.44,75389.84,32.6,0.0,0.0,0.0]
[1779518192624,37.44,75389.47,32.6,0.0,0.0,0.0]
[1779518197658,37.44,75390.56,32.6,0.0,0.0,0.0]
[1779518202694,37.44,75390.67,32.6,0.0,0.0,0.0]
[1779518209743,37.44,75390.52,32.6,0.0,0.0,0.0]
[1779518214778,37.44,75389.99,32.6,0.0,0.0,0.0]
[1779518220820,37.44,75388.72,32.6,0.0,0.0,0.0]
[1779518223841,37.44,75382.81,32.6,0.0,0.0,0.0]
[1779518228875,37.44,75382.22,32.6,0.0,0.0,0.0]
[1779518231897,37.44,75379.71,32.6,0.0,0.0,0.0]
[1779518232904,37.44,75377.2,32.6,0.0,0.0,0.0]
[1779518235925,37.44,75374.49,32.6,0.0,0.0,0.0]
[1779518240969,37.44,75371.39,32.6,0.0,0.0,0.0]
[1779518241974,37.44,75362.04,32.6,0.0,0.0,0.0]
[1779518243988,37.44,75356.24,32.6,0.0,0.0,0.0]
[1779518246002,37.44,75352.68,32.6,0.0,0.0,0.0]
[1779518247009,37.44,75346.34,32.6,0.0,0.0,0.0]
[1779518251043,37.44,75343.75,32.6,0.0,0.0,0.0]
[1779518252050,37.44,75338.53,32.6,0.0,0.0,0.0]
[1779518261113,37.44,75336.96,32.6,0.0,0.0,0.0]
[1779518266148,37.44,75339.8,32.6,0.0,0.0,0.0]
[1779518271183,37.44,75339.68,32.6,0.0,0.0,0.0]
[1779518276218,37.44,75340.61,32.6,0.0,0.0,0.0]
[1779518281253,37.44,75340.79,32.6,0.0,0.0,0.0]
[1779518284274,37.44,75343.93,32.6,0.0,0.0,0.0]
[1779518289309,37.44,75345.33,32.6,0.0,0.0,0.0]
[1779518294344,37.44,75346.24,32.6,0.0,0.0,0.0]
[1779518298372,37.44,75349.57,32.6,0.0,0.0,0.0]
[1779518303406,37.44,75349.17,32.6,0.0,0.0,0.0]
[1779518310458,37.44,75348.35,32.6,0.0,0.0,0.0]
[1779518311465,37.44,75349.3,32.6,0.0,0.0,0.0]
[1779518317507,37.44,75349.32,32.6,0.0,0.0,0.0]
[1779518326571,37.44,75350.13,32.6,0.0,0.0,0.0]
[1779518331606,37.44,75350.2,32.6,0.0,0.0,0.0]
[1779518337648,37.44,75350.21,32.6,0.0,0.0,0.0]
[1779518342683,37.44,75349.79,32.6,0.0,0.0,0.0]
[1779518349732,37.44,75351.1,32.6,0.0,0.0,0.0]
[1779518354767,37.44,75350.91,32.6,0.0,0.0,0.0]
[1779518355774,37.44,75357.73,32.6,0.0,0.0,0.0]
[1779518361818,37.44,75359.36,32.6,0.0,0.0,0.0]
[1779518363832,37.44,75368.32,32.6,0.0,0.0,0.0]
[1779518368866,37.44,75370.22,32.6,0.0,0.0,0.0]
[1779518373902,37.44,75370.39,32.6,0.0,0.0,0.0]
[1779518378937,37.44,75369.39,32.6,0.0,0.0,0.0]
[1779518382965,37.44,75366.71,32.6,0.0,0.0,0.0]
[1779518386992,37.44,75356.65,32.6,0.0,0.0,0.0]
[1779518393160,37.44,75355.91,32.6,0.0,0.0,0.0]
[1779518399076,37.44,75356.38,32.6,0.0,0.0,0.0]
[1779518407136,37.44,75356.28,32.6,0.0,0.0,0.0]
[1779518416204,37.44,75353.81,32.6,0.0,0.0,0.0]
[1779518421239,37.44,75353.84,32.6,0.0,0.0,0.0]
[1779518424259,37.44,75358.21,32.6,0.0,0.0,0.0]
[1779518430302,37.44,75360.45,32.6,0.0,0.0,0.0]
[1779518433323,37.44,75360.03,32.6,0.0,0.0,0.0]
[1779518439365,37.44,75359.97,32.6,0.0,0.0,0.0]
[1779518444400,37.44,75359.97,32.6,0.0,0.0,0.0]
[1779518449436,37.44,75364.34,32.6,0.0,0.0,0.0]
[1779518454472,37.44,75365.36,32.6,0.0,0.0,0.0]
[1779518460514,37.44,75365.78,32.6,0.0,0.0,0.0]
[1779518466556,37.44,75364.81,32.6,0.0,0.0,0.0]
[1779518471592,37.44,75364.03,32.6,0.0,0.0,0.0]
[1779518476627,37.44,75363.66,32.6,0.0,0.0,0.0]
[1779518481662,37.44,75363.77,32.6,0.0,0.0,0.0]
[1779518486697,37.44,75364.57,32.6,0.0,0.0,0.0]
[1779518494753,37.44,75364.22,32.6,0.0,0.0,0.0]
[1779518499788,37.44,75364.48,32.6,0.0,0.0,0.0]
[1779518511872,37.44,75364.05,32.6,0.0,0.0,0.0]
[1779518516907,37.44,75363.48,32.6,0.0,0.0,0.0]
[1779518521942,37.44,75363.81,32.6,0.0,0.0,0.0]
[1779518526977,37.44,75365.96,32.6,0.0,0.0,0.0]
[1779518532016,37.44,75366.58,32.6,0.0,0.0,0.0]
[1779518537051,37.44,75365.93,32.6,0.0,0.0,0.0]
[1779518542086,37.44,75366.68,32.6,0.0,0.0,0.0]
[1779518547121,37.44,75366.6,32.6,0.0,0.0,0.0]
[1779518551149,37.44,75367.13,32.6,0.0,0.0,0.0]
[1779518552156,37.44,75370.26,32.6,0.0,0.0,0.0]
[1779518553957,37.44,75370.26,32.6,0.0,0.0,0.0]
[1779518554033,37.44,75370.26,32.6,0.0,0.0,0.0]
[1779518562229,37.44,75370.6,32.6,0.0,0.0,0.0]
[1779518567264,37.44,75371.19,32.6,0.0,0.0,0.0]
[1779518573307,37.44,75369.72,32.6,0.0,0.0,0.0]
[1779518578343,37.44,75371.41,32.6,0.0,0.0,0.0]
[1779518584385,37.44,75371.28,32.6,0.0,0.0,0.0]
[1779518589420,37.44,75371.37,32.6,0.0,0.0,0.0]
[1779518594455,37.44,75371.73,32.6,0.0,0.0,0.0]
[1779518599490,37.44,75371.84,32.6,0.0,0.0,0.0]
[1779518604525,37.44,75370.0,32.6,0.0,0.0,0.0]
[1779518609560,37.44,75370.16,32.6,0.0,0.0,0.0]
[1779518611574,37.44,75370.31,32.6,0.0,0.0,0.0]
[1779518613589,37.44,75367.31,32.6,0.0,0.0,0.0]
[1779518618624,37.44,75366.84,32.6,0.0,0.0,0.0]
[1779518623659,37.44,75367.07,32.6,0.0,0.0,0.0]
[1779518628694,37.44,75367.04,32.6,0.0,0.0,0.0]
[1779518633729,37.44,75367.07,32.6,0.0,0.0,0.0]
[1779518638764,37.44,75367.12,32.6,0.0,0.0,0.0]
[1779518643799,37.44,75367.37,32.6,0.0,0.0,0.0]
[1779518648835,37.44,75366.93,32.6,0.0,0.0,0.0]
[1779518654877,37.44,75366.66,32.6,0.0,0.0,0.0]
[1779518664947,37.44,75366.66,32.6,0.0,0.0,0.0]
[1779518669982,37.44,75366.86,32.6,0.0,0.0,0.0]
[1779518671996,37.44,75366.72,32.6,0.0,0.0,0.0]
[1779518677031,37.44,75367.15,32.6,0.0,0.0,0.0]
[1779518682066,37.44,75368.31,32.6,0.0,0.0,0.0]
[1779518688108,37.44,75368.83,32.6,0.0,0.0,0.0]
[1779518694150,37.44,75367.42,32.6,0.0,0.0,0.0]
[1779518699185,37.44,75367.13,32.6,0.0,0.0,0.0]
[1779518704219,37.44,75367.0,32.6,0.0,0.0,0.0]
[1779518707241,37.44,75370.46,32.6,0.0,0.0,0.0]
[1779518713283,37.44,75370.22,32.6,0.0,0.0,0.0]
[1779518718317,37.44,75370.02,32.6,0.0,0.0,0.0]
[1779518723355,37.44,75371.46,32.6,0.0,0.0,0.0]
[1779518728391,37.44,75370.49,32.6,0.0,0.0,0.0]
[1779518731412,37.44,75371.01,32.6,0.0,0.0,0.0]
[1779518742539,37.44,75370.47,32.6,0.0,0.0,0.0]
[1779518746568,37.44,75357.03,32.6,0.0,0.0,0.0]
[1779518751602,37.44,75356.22,32.6,0.0,0.0,0.0]
[1779518756638,37.44,75354.4,32.6,0.0,0.0,0.0]
[1779518761673,37.44,75353.68,32.6,0.0,0.0,0.0]
[1779518766708,37.44,75353.86,32.6,0.0,0.0,0.0]
[1779518767715,37.44,75350.42,32.6,0.0,0.0,0.0]
[1779518768723,37.44,75347.59,32.6,0.0,0.0,0.0]
[1779518773758,37.44,75347.35,32.6,0.0,0.0,0.0]
[1779518778793,37.44,75343.02,32.6,0.0,0.0,0.0]
[1779518781814,37.44,75340.11,32.6,0.0,0.0,0.0]
[1779518786849,37.44,75338.38,32.6,0.0,0.0,0.0]
[1779518791883,37.44,75337.31,32.6,0.0,0.0,0.0]
[1779518796918,37.44,75335.79,32.6,0.0,0.0,0.0]
[1779518800947,37.44,75330.44,32.6,0.0,0.0,0.0]
[1779518805982,37.44,75330.84,32.6,0.0,0.0,0.0]
[1779518811018,37.44,75328.5,32.6,0.0,0.0,0.0]
[1779518815046,37.44,75324.68,32.6,0.0,0.0,0.0]
[1779518820081,37.44,75323.89,32.6,0.0,0.0,0.0]
[1779518825116,37.44,75323.34,32.6,0.0,0.0,0.0]
[1779518832165,37.44,75322.63,32.6,0.0,0.0,0.0]
[1779518837200,37.44,75322.76,32.6,0.0,0.0,0.0]
[1779518842234,37.44,75321.29,32.6,0.0,0.0,0.0]
[1779518845256,37.44,75318.54,32.6,0.0,0.0,0.0]
[1779518851299,37.44,75317.56,32.6,0.0,0.0,0.0]
[1779518857341,37.44,75316.2,32.6,0.0,0.0,0.0]
[1779518862376,37.44,75315.94,32.6,0.0,0.0,0.0]
[1779518867411,37.44,75316.19,32.6,0.0,0.0,0.0]
[1779518871439,37.44,75320.46,32.6,0.0,0.0,0.0]
[1779518876474,37.44,75319.99,32.6,0.0,0.0,0.0]
[1779518881509,37.44,75316.31,32.6,0.0,0.0,0.0]
[1779518886544,37.44,75314.52,32.6,0.0,0.0,0.0]
[1779518891579,37.44,75312.39,32.6,0.0,0.0,0.0]
[1779518896614,37.44,75312.36,32.6,0.0,0.0,0.0]
[1779518901649,37.44,75312.09,32.6,0.0,0.0,0.0]
[1779518906683,37.44,75312.26,32.6,0.0,0.0,0.0]
[1779518912726,37.44,75312.03,32.6,0.0,0.0,0.0]
[1779518918768,37.44,75311.45,32.6,0.0,0.0,0.0]
[1779518924810,37.44,75310.76,32.6,0.0,0.0,0.0]
[1779518929845,37.44,75310.95,32.6,0.0,0.0,0.0]
[1779518934879,37.44,75310.88,32.6,0.0,0.0,0.0]
[1779518945957,37.44,75310.91,32.6,0.0,0.0,0.0]
[1779518951998,37.44,75312.95,32.6,0.0,0.0,0.0]
[1779518957036,37.44,75312.94,32.6,0.0,0.0,0.0]
[1779518963078,37.44,75312.91,32.6,0.0,0.0,0.0]
[1779518968113,37.44,75313.64,32.6,0.0,0.0,0.0]
[1779518971134,37.44,75313.57,32.6,0.0,0.0,0.0]
[1779518980197,37.44,75313.96,32.6,0.0,0.0,0.0]
[1779518985232,37.44,75316.57,32.6,0.0,0.0,0.0]
[1779518990267,37.44,75316.89,32.6,0.0,0.0,0.0]
[1779518992281,37.44,75319.23,32.6,0.0,0.0,0.0]
[1779518997316,37.44,75319.09,32.6,0.0,0.0,0.0]
[1779519002351,37.44,75319.1,32.6,0.0,0.0,0.0]
[1779519007386,37.44,75323.61,32.6,0.0,0.0,0.0]
[1779519008393,37.44,75325.92,32.6,0.0,0.0,0.0]
[1779519011413,37.44,75328.45,32.6,0.0,0.0,0.0]
[1779519012421,37.44,75330.7,32.6,0.0,0.0,0.0]
[1779519018463,37.44,75330.27,32.6,0.0,0.0,0.0]
[1779519023498,37.44,75331.02,32.6,0.0,0.0,0.0]
[1779519028535,37.44,75331.24,32.6,0.0,0.0,0.0]
[1779519031556,37.44,75331.32,32.6,0.0,0.0,0.0]
[1779519037598,37.44,75331.25,32.6,0.0,0.0,0.0]
[1779519042633,37.44,75330.89,32.6,0.0,0.0,0.0]
[1779519043640,37.44,75320.18,32.6,0.0,0.0,0.0]
[1779519048675,37.44,75319.66,32.6,0.0,0.0,0.0]
[1779519055724,37.44,75319.12,32.6,0.0,0.0,0.0]
[1779519060759,37.44,75319.05,32.6,0.0,0.0,0.0]
[1779519065797,37.44,75319.2,32.6,0.0,0.0,0.0]
[1779519071839,37.44,75319.18,32.6,0.0,0.0,0.0]
[1779519076874,37.44,75318.08,32.6,0.0,0.0,0.0]
[1779519077881,37.44,75314.25,32.6,0.0,0.0,0.0]
[1779519086944,37.44,75313.72,32.6,0.0,0.0,0.0]
[1779519092986,37.44,75313.76,32.6,0.0,0.0,0.0]
[1779519098022,37.44,75315.39,32.6,0.0,0.0,0.0]
[1779519103057,37.44,75316.63,32.6,0.0,0.0,0.0]
[1779519107339,37.44,75315.85,32.6,0.0,0.0,0.0]
[1779519107677,37.44,75315.7,32.6,0.0,0.0,0.0]
[1779519108095,37.44,75313.35,32.6,0.0,0.0,0.0]
[1779519119172,37.44,75312.48,32.6,0.0,0.0,0.0]
[1779519124207,37.44,75311.87,32.6,0.0,0.0,0.0]
[1779519128234,37.44,75315.92,32.6,0.0,0.0,0.0]
[1779519130249,37.44,75318.85,32.6,0.0,0.0,0.0]
[1779519131256,37.44,75325.02,32.6,0.0,0.0,0.0]
[1779519134277,37.44,75330.27,32.6,0.0,0.0,0.0]
[1779519145355,37.44,75316.92,32.6,0.0,0.0,0.0]
[1779519153411,37.44,75315.5,32.6,0.0,0.0,0.0]
[1779519158446,37.44,75313.96,32.6,0.0,0.0,0.0]
[1779519164961,37.44,75313.86,32.6,0.0,0.0,0.0]
[1779519165992,37.44,75313.86,32.6,0.0,0.0,0.0]
[1779519171537,37.44,75313.32,32.6,0.0,0.0,0.0]
[1779519183621,37.44,75315.92,32.6,0.0,0.0,0.0]
[1779519184628,37.44,75325.36,32.6,0.0,0.0,0.0]
[1779519189665,37.44,75326.98,32.6,0.0,0.0,0.0]
[1779519199736,37.44,75326.98,32.6,0.0,0.0,0.0]
[1779519209806,37.44,75326.98,32.6,0.0,0.0,0.0]
[1779519216855,37.44,75327.57,32.6,0.0,0.0,0.0]
[1779519221890,37.44,75327.26,32.6,0.0,0.0,0.0]
[1779519225918,37.44,75323.38,32.6,0.0,0.0,0.0]
[1779519232966,37.44,75323.92,32.6,0.0,0.0,0.0]
[1779519238003,37.44,75323.48,32.6,0.0,0.0,0.0]
[1779519240024,37.44,75327.14,32.6,0.0,0.0,0.0]
[1779519245055,37.44,75327.29,32.6,0.0,0.0,0.0]
[1779519250090,37.44,75327.25,32.6,0.0,0.0,0.0]
[1779519256132,37.44,75327.26,32.6,0.0,0.0,0.0]
[1779519261167,37.44,75328.04,32.6,0.0,0.0,0.0]
[1779519266202,37.44,75329.54,32.6,0.0,0.0,0.0]
[1779519273251,37.44,75328.5,32.6,0.0,0.0,0.0]
[1779519278286,37.44,75327.69,32.6,0.0,0.0,0.0]
[1779519283321,37.44,75324.89,32.6,0.0,0.0,0.0]
[1779519286342,37.44,75320.67,32.6,0.0,0.0,0.0]
[1779519293391,37.44,75320.69,32.6,0.0,0.0,0.0]
[1779519305475,37.44,75320.83,32.6,0.0,0.0,0.0]
[1779519310511,37.44,75320.4,32.6,0.0,0.0,0.0]
[1779519318567,37.44,75322.35,32.6,0.0,0.0,0.0]
[1779519320581,37.44,75325.19,32.6,0.0,0.0,0.0]
[1779519321588,37.44,75328.29,32.6,0.0,0.0,0.0]
[1779519326622,37.44,75329.74,32.6,0.0,0.0,0.0]
[1779519331666,37.44,75330.01,32.6,0.0,0.0,0.0]
[1779519333681,37.44,75332.47,32.6,0.0,0.0,0.0]
[1779519338715,37.44,75331.98,32.6,0.0,0.0,0.0]
[1779519343750,37.44,75333.44,32.6,0.0,0.0,0.0]
[1779519348784,37.44,75333.7,32.6,0.0,0.0,0.0]
[1779519353820,37.44,75333.64,32.6,0.0,0.0,0.0]
[1779519358854,37.44,75333.65,32.6,0.0,0.0,0.0]
[1779519360869,37.44,75329.11,32.6,0.0,0.0,0.0]
[1779519363890,37.44,75326.33,32.6,0.0,0.0,0.0]
[1779519364897,37.44,75323.94,32.6,0.0,0.0,0.0]
[1779519370939,37.44,75323.49,32.6,0.0,0.0,0.0]
[1779519376981,37.44,75323.45,32.6,0.0,0.0,0.0]
[1779519378995,37.44,75316.8,32.6,0.0,0.0,0.0]
[1779519384030,37.44,75315.41,32.6,0.0,0.0,0.0]
[1779519389065,37.44,75314.31,32.6,0.0,0.0,0.0]
[1779519392086,37.44,75314.64,32.6,0.0,0.0,0.0]
[1779519397121,37.44,75314.88,32.6,0.0,0.0,0.0]
[1779519402156,37.44,75314.84,32.6,0.0,0.0,0.0]
[1779519407191,37.44,75314.78,32.6,0.0,0.0,0.0]
[1779519408198,37.44,75322.44,32.6,0.0,0.0,0.0]
[1779519409205,37.44,75330.19,32.6,0.0,0.0,0.0]
[1779519417261,37.44,75329.77,32.6,0.0,0.0,0.0]
[1779519422296,37.44,75330.24,32.6,0.0,0.0,0.0]
[1779519426325,37.44,75335.18,32.6,0.0,0.0,0.0]
[1779519427332,37.44,75332.0,32.6,0.0,0.0,0.0]
[1779519432367,37.44,75333.02,32.6,0.0,0.0,0.0]
[1779519437401,37.44,75332.22,32.6,0.0,0.0,0.0]
[1779519441430,37.44,75335.11,32.6,0.0,0.0,0.0]
[1779519446465,37.44,75340.22,32.6,0.0,0.0,0.0]
[1779519450494,37.44,75342.62,32.6,0.0,0.0,0.0]
[1779519451501,37.44,75342.6,32.6,0.0,0.0,0.0]
[1779519457542,37.44,75342.7,32.6,0.0,0.0,0.0]
[1779519462578,37.44,75343.3,32.6,0.0,0.0,0.0]
[1779519467612,37.44,75344.84,32.6,0.0,0.0,0.0]
[1779519472648,37.44,75345.2,32.6,0.0,0.0,0.0]
[1779519481711,37.44,75343.7,32.6,0.0,0.0,0.0]
[1779519486746,37.44,75341.66,32.6,0.0,0.0,0.0]
[1779519493794,37.44,75340.44,32.6,0.0,0.0,0.0]
[1779519494802,37.44,75336.25,32.6,0.0,0.0,0.0]
[1779519495809,37.44,75331.64,32.6,0.0,0.0,0.0]
[1779519501851,37.44,75329.88,32.6,0.0,0.0,0.0]
[1779519508899,37.44,75327.96,32.6,0.0,0.0,0.0]
[1779519512928,37.44,75326.77,32.6,0.0,0.0,0.0]
[1779519517963,37.44,75326.45,32.6,0.0,0.0,0.0]
[1779519526415,37.44,75326.87,32.6,0.0,0.0,0.0]
[1779519527036,37.44,75314.47,32.6,0.0,0.0,0.0]
[1779519532071,37.44,75315.68,32.6,0.0,0.0,0.0]
[1779519542141,37.44,75315.91,32.6,0.0,0.0,0.0]
[1779519548182,37.44,75316.23,32.6,0.0,0.0,0.0]
[1779519554224,37.44,75316.23,32.6,0.0,0.0,0.0]
[1779519560266,37.44,75316.25,32.6,0.0,0.0,0.0]
[1779519565302,37.44,75318.65,32.6,0.0,0.0,0.0]
[1779519570337,37.44,75318.53,32.6,0.0,0.0,0.0]
[1779519571344,37.44,75318.63,32.6,0.0,0.0,0.0]
[1779519577386,37.44,75317.48,32.6,0.0,0.0,0.0]
[1779519582422,37.44,75319.35,32.6,0.0,0.0,0.0]
[1779519587457,37.44,75319.33,32.6,0.0,0.0,0.0]
[1779519592491,37.44,75319.6,32.6,0.0,0.0,0.0]
[1779519595514,37.44,75322.38,32.6,0.0,0.0,0.0]
[1779519600787,37.44,75323.87,32.6,0.0,0.0,0.0]
[1779519601555,37.44,75327.25,32.6,0.0,0.0,0.0]
[1779519602562,37.44,75331.98,32.6,0.0,0.0,0.0]
[1779519605583,37.44,75334.81,32.6,0.0,0.0,0.0]
[1779519607596,37.44,75337.33,32.6,0.0,0.0,0.0]
[1779519611625,37.44,75340.76,32.6,0.0,0.0,0.0]
[1779519616660,37.44,75340.84,32.6,0.0,0.0,0.0]
[1779519617666,37.44,75344.16,32.6,0.0,0.0,0.0]
[1779519622702,37.44,75345.27,32.6,0.0,0.0,0.0]
[1779519627737,37.44,75346.55,32.6,0.0,0.0,0.0]
[1779519629751,37.44,75349.39,32.6,0.0,0.0,0.0]
[1779519630758,37.44,75353.03,32.6,0.0,0.0,0.0]
[1779519631765,37.44,75356.72,32.6,0.0,0.0,0.0]
[1779519636799,37.44,75359.02,32.6,0.0,0.0,0.0]
[1779519642841,37.44,75360.59,32.6,0.0,0.0,0.0]
[1779519648885,37.44,75360.56,32.6,0.0,0.0,0.0]
[1779519653920,37.44,75359.14,32.6,0.0,0.0,0.0]
[1779519654927,37.44,75356.91,32.6,0.0,0.0,0.0]
[1779519659962,37.44,75355.76,32.6,0.0,0.0,0.0]
[1779519667010,37.44,75354.94,32.6,0.0,0.0,0.0]
[1779519672046,37.44,75355.46,32.6,0.0,0.0,0.0]
[1779519676074,37.44,75353.24,32.6,0.0,0.0,0.0]
[1779519677081,37.44,75350.85,32.6,0.0,0.0,0.0]
[1779519678088,37.44,75348.65,32.6,0.0,0.0,0.0]
[1779519682116,37.44,75346.14,32.6,0.0,0.0,0.0]
[1779519683123,37.44,75342.21,32.6,0.0,0.0,0.0]
[1779519689165,37.44,75340.82,32.6,0.0,0.0,0.0]
[1779519691179,37.44,75340.87,32.6,0.0,0.0,0.0]
[1779519693193,37.44,75338.59,32.6,0.0,0.0,0.0]
[1779519695207,37.44,75340.83,32.6,0.0,0.0,0.0]
[1779519700241,37.44,75340.83,32.6,0.0,0.0,0.0]
[1779519706285,37.44,75341.43,32.6,0.0,0.0,0.0]
[1779519709306,37.44,75336.22,32.6,0.0,0.0,0.0]
[1779519711321,37.44,75328.08,32.6,0.0,0.0,0.0]
[1779519712328,37.44,75325.08,32.6,0.0,0.0,0.0]
[1779519715349,37.44,75322.52,32.6,0.0,0.0,0.0]
[1779519721391,37.44,75322.48,32.6,0.0,0.0,0.0]
[1779519726426,37.44,75322.24,32.6,0.0,0.0,0.0]
[1779519731461,37.44,75320.1,32.6,0.0,0.0,0.0]
[1779519733475,37.44,75317.92,32.6,0.0,0.0,0.0]
[1779519740523,37.44,75317.64,32.6,0.0,0.0,0.0]
[1779519745558,37.44,75318.79,32.6,0.0,0.0,0.0]
[1779519749587,37.44,75313.63,32.6,0.0,0.0,0.0]
[1779519751601,37.44,75314.58,32.6,0.0,0.0,0.0]
[1779519754632,37.44,75312.13,32.6,0.0,0.0,0.0]
[1779519755628,37.44,75307.17,32.6,0.0,0.0,0.0]
[1779519760664,37.44,75307.86,32.6,0.0,0.0,0.0]
[1779519763685,37.44,75302.67,32.6,0.0,0.0,0.0]
[1779519764692,37.44,75297.23,32.6,0.0,0.0,0.0]
[1779519770734,37.44,75294.92,32.6,0.0,0.0,0.0]
[1779519775768,37.44,75296.38,32.6,0.0,0.0,0.0]
[1779519780805,37.44,75295.99,32.6,0.0,0.0,0.0]
[1779519785839,37.44,75295.5,32.6,0.0,0.0,0.0]
[1779519788860,37.44,75290.24,32.6,0.0,0.0,0.0]
[1779519789866,37.44,75284.09,32.6,0.0,0.0,0.0]
[1779519794902,37.44,75283.74,32.6,0.0,0.0,0.0]
[1779519799936,37.44,75284.17,32.6,0.0,0.0,0.0]
[1779519806986,37.44,75287.98,32.6,0.0,0.0,0.0]
[1779519809000,37.44,75292.98,32.6,0.0,0.0,0.0]
[1779519811014,37.44,75293.71,32.6,0.0,0.0,0.0]
[1779519812021,37.44,75297.47,32.6,0.0,0.0,0.0]
[1779519817057,37.44,75297.56,32.6,0.0,0.0,0.0]
[1779519820085,37.44,75305.97,32.6,0.0,0.0,0.0]
[1779519825125,37.44,75306.62,32.6,0.0,0.0,0.0]
[1779519832174,37.44,75306.56,32.6,0.0,0.0,0.0]
[1779519834188,37.44,75308.87,32.6,0.0,0.0,0.0]
[1779519840230,37.44,75309.37,32.6,0.0,0.0,0.0]
[1779519845265,37.44,75309.92,32.6,0.0,0.0,0.0]
[1779519846274,37.44,75302.42,32.6,0.0,0.0,0.0]
[1779519851309,37.44,75302.45,32.6,0.0,0.0,0.0]
[1779519852315,37.44,75299.21,32.6,0.0,0.0,0.0]
[1779519853323,37.44,75296.85,32.6,0.0,0.0,0.0]
[1779519858358,37.44,75295.55,32.6,0.0,0.0,0.0]
[1779519863395,37.44,75295.96,32.6,0.0,0.0,0.0]
[1779519869437,37.44,75295.96,32.6,0.0,0.0,0.0]
[1779519871451,37.44,75295.99,32.6,0.0,0.0,0.0]
[1779519874472,37.44,75292.53,32.6,0.0,0.0,0.0]
[1779519880514,37.44,75293.32,32.6,0.0,0.0,0.0]
[1779519885549,37.44,75293.47,32.6,0.0,0.0,0.0]
[1779519888570,37.44,75290.17,32.6,0.0,0.0,0.0]
[1779519893606,37.44,75289.45,32.6,0.0,0.0,0.0]
[1779519898640,37.44,75288.21,32.6,0.0,0.0,0.0]
[1779519903675,37.44,75287.91,32.6,0.0,0.0,0.0]
[1779519908711,37.44,75297.26,32.6,0.0,0.0,0.0]
[1779519910725,37.44,75294.0,32.6,0.0,0.0,0.0]
[1779519911732,37.44,75291.55,32.6,0.0,0.0,0.0]
[1779519915760,37.44,75286.68,32.6,0.0,0.0,0.0]
[1779519916767,37.44,75281.69,32.6,0.0,0.0,0.0]
[1779519920795,37.44,75273.51,32.6,0.0,0.0,0.0]
[1779519925830,37.44,75275.91,32.6,0.0,0.0,0.0]
[1779519930865,37.44,75276.57,32.6,0.0,0.0,0.0]
[1779519931872,37.44,75277.68,32.6,0.0,0.0,0.0]
[1779519936907,37.44,75276.77,32.6,0.0,0.0,0.0]
[1779519938920,37.44,75274.78,32.6,0.0,0.0,0.0]
[1779519943956,37.44,75273.89,32.6,0.0,0.0,0.0]
[1779519948990,37.44,75273.81,32.6,0.0,0.0,0.0]
[1779519954028,37.44,75273.39,32.6,0.0,0.0,0.0]
[1779519961077,37.44,75271.78,32.6,0.0,0.0,0.0]
[1779519966112,37.44,75271.35,32.6,0.0,0.0,0.0]
[1779519971147,37.44,75272.86,32.6,0.0,0.0,0.0]
[1779519976181,37.44,75272.65,32.6,0.0,0.0,0.0]
[1779519981217,37.44,75271.2,32.6,0.0,0.0,0.0]
[1779519987259,37.44,75270.71,32.6,0.0,0.0,0.0]
[1779519991287,37.44,75270.4,32.6,0.0,0.0,0.0]
[1779519996322,37.44,75270.74,32.6,0.0,0.0,0.0]
[1779520001357,37.44,75270.68,32.6,0.0,0.0,0.0]
[1779520004377,37.44,75268.61,32.6,0.0,0.0,0.0]
[1779520007399,37.44,75266.63,32.6,0.0,0.0,0.0]
[1779520011427,37.44,75263.88,32.6,0.0,0.0,0.0]
[1779520014448,37.44,75261.66,32.6,0.0,0.0,0.0]
[1779520019484,37.44,75261.51,32.6,0.0,0.0,0.0]
[1779520024518,37.44,75260.52,32.6,0.0,0.0,0.0]
[1779520027538,37.44,75257.64,32.6,0.0,0.0,0.0]
[1779520028546,37.44,75254.67,32.6,0.0,0.0,0.0]
[1779520029553,37.44,75250.45,32.6,0.0,0.0,0.0]
[1779520030560,37.44,75233.44,32.6,0.0,0.0,0.0]
[1779520034588,37.44,75231.35,32.6,0.0,0.0,0.0]
[1779520039623,37.44,75232.49,32.6,0.0,0.0,0.0]
[1779520044658,37.44,75232.97,32.6,0.0,0.0,0.0]
[1779520051707,37.44,75232.4,32.6,0.0,0.0,0.0]
[1779520056741,37.44,75233.36,32.6,0.0,0.0,0.0]
[1779520058755,37.44,75229.1,32.6,0.0,0.0,0.0]
[1779520063063,37.44,75212.59,32.6,0.0,0.0,0.0]
[1779520063797,37.44,75195.95,32.6,0.0,0.0,0.0]
[1779520064805,37.44,75201.15,32.6,0.0,0.0,0.0]
[1779520065812,37.44,75196.12,32.6,0.0,0.0,0.0]
[1779520068833,37.44,75198.1,32.6,0.0,0.0,0.0]
[1779520069840,37.44,75207.48,32.6,0.0,0.0,0.0]
[1779520070847,37.44,75211.59,32.6,0.0,0.0,0.0]
[1779520073389,37.44,75214.8,32.6,0.0,0.0,0.0]
[1779520073867,37.44,75222.66,32.6,0.0,0.0,0.0]
[1779520076890,37.44,75226.16,32.6,0.0,0.0,0.0]
[1779520077896,37.44,75230.34,32.6,0.0,0.0,0.0]
[1779520082930,37.44,75229.52,32.6,0.0,0.0,0.0]
[1779520087965,37.44,75228.71,32.6,0.0,0.0,0.0]
[1779520093001,37.44,75228.69,32.6,0.0,0.0,0.0]
[1779520098036,37.44,75230.14,32.6,0.0,0.0,0.0]
[1779520103070,37.44,75231.88,32.6,0.0,0.0,0.0]
[1779520105085,37.44,75235.46,32.6,0.0,0.0,0.0]
[1779520107099,37.44,75237.63,32.6,0.0,0.0,0.0]
[1779520110120,37.44,75243.9,32.6,0.0,0.0,0.0]
[1779520111127,37.44,75244.67,32.6,0.0,0.0,0.0]
[1779520115156,37.44,75246.9,32.6,0.0,0.0,0.0]
[1779520118177,37.44,75249.59,32.6,0.0,0.0,0.0]
[1779520119190,37.44,75252.66,32.6,0.0,0.0,0.0]
[1779520120195,37.44,75255.82,32.6,0.0,0.0,0.0]
[1779520123233,37.44,75253.8,32.6,0.0,0.0,0.0]
[1779520129276,37.44,75255.29,32.6,0.0,0.0,0.0]
[1779520130283,37.44,75257.56,32.6,0.0,0.0,0.0]
[1779520135319,37.44,75256.36,32.6,0.0,0.0,0.0]
[1779520138340,37.44,75259.52,32.6,0.0,0.0,0.0]
[1779520143375,37.44,75261.18,32.6,0.0,0.0,0.0]
[1779520145389,37.44,75266.48,32.6,0.0,0.0,0.0]
[1779520150424,37.44,75268.93,32.6,0.0,0.0,0.0]
[1779520151433,37.44,75271.09,32.6,0.0,0.0,0.0]
[1779520155461,37.44,75269.07,32.6,0.0,0.0,0.0]
[1779520156467,37.44,75266.46,32.6,0.0,0.0,0.0]
[1779520161503,37.44,75266.2,32.6,0.0,0.0,0.0]
[1779520166538,37.44,75268.1,32.6,0.0,0.0,0.0]
[1779520171573,37.44,75267.13,32.6,0.0,0.0,0.0]
[1779520176608,37.44,75266.79,32.6,0.0,0.0,0.0]
[1779520181642,37.44,75267.51,32.6,0.0,0.0,0.0]
[1779520186677,37.44,75266.58,32.6,0.0,0.0,0.0]
[1779520192720,37.44,75265.86,32.6,0.0,0.0,0.0]
[1779520193728,37.44,75268.76,32.6,0.0,0.0,0.0]
[1779520194734,37.44,75271.11,32.6,0.0,0.0,0.0]
[1779520201786,37.44,75271.05,32.6,0.0,0.0,0.0]
[1779520206821,37.44,75271.46,32.6,0.0,0.0,0.0]
[1779520211856,37.44,75271.46,32.6,0.0,0.0,0.0]
[1779520212863,37.44,75273.51,32.6,0.0,0.0,0.0]
[1779520216891,37.44,75275.77,32.6,0.0,0.0,0.0]
[1779520221926,37.44,75277.58,32.6,0.0,0.0,0.0]
[1779520222933,37.44,75284.42,32.6,0.0,0.0,0.0]
[1779520223939,37.44,75287.53,32.6,0.0,0.0,0.0]
[1779520228974,37.44,75287.31,32.6,0.0,0.0,0.0]
[1779520230989,37.44,75284.33,32.6,0.0,0.0,0.0]
[1779520231995,37.44,75283.44,32.6,0.0,0.0,0.0]
[1779520233003,37.44,75281.26,32.6,0.0,0.0,0.0]
[1779520234010,37.44,75278.31,32.6,0.0,0.0,0.0]
[1779520239046,37.44,75278.71,32.6,0.0,0.0,0.0]
[1779520243073,37.44,75274.66,32.6,0.0,0.0,0.0]
[1779520248108,37.44,75273.43,32.6,0.0,0.0,0.0]
[1779520253145,37.44,75273.01,32.6,0.0,0.0,0.0]
[1779520256726,37.44,75266.21,32.6,0.0,0.0,0.0]
[1779520257720,37.44,75256.85,32.6,0.0,0.0,0.0]
[1779520263215,37.44,75255.37,32.6,0.0,0.0,0.0]
[1779520265229,37.44,75251.78,32.6,0.0,0.0,0.0]
[1779520267243,37.44,75253.92,32.6,0.0,0.0,0.0]
[1779520268250,37.44,75256.83,32.6,0.0,0.0,0.0]
[1779520273285,37.44,75257.02,32.6,0.0,0.0,0.0]
[1779520275299,37.44,75254.29,32.6,0.0,0.0,0.0]
[1779520280334,37.44,75254.27,32.6,0.0,0.0,0.0]
[1779520285370,37.44,75254.27,32.6,0.0,0.0,0.0]
[1779520286376,37.44,75259.34,32.6,0.0,0.0,0.0]
[1779520287383,37.44,75261.74,32.6,0.0,0.0,0.0]
[1779520291411,37.44,75261.39,32.6,0.0,0.0,0.0]
[1779520296446,37.44,75261.93,32.6,0.0,0.0,0.0]
[1779520301481,37.44,75262.52,32.6,0.0,0.0,0.0]
[1779520306516,37.44,75262.47,32.6,0.0,0.0,0.0]
[1779520311551,37.44,75262.26,32.6,0.0,0.0,0.0]
[1779520316586,37.44,75262.21,32.6,0.0,0.0,0.0]
[1779520321621,37.44,75262.66,32.6,0.0,0.0,0.0]
[1779520326656,37.44,75263.49,32.6,0.0,0.0,0.0]
[1779520331691,37.44,75264.08,32.6,0.0,0.0,0.0]
[1779520336726,37.44,75262.8,32.6,0.0,0.0,0.0]
[1779520341761,37.44,75263.24,32.6,0.0,0.0,0.0]
[1779520344782,37.44,75261.04,32.6,0.0,0.0,0.0]
[1779520345788,37.44,75258.1,32.6,0.0,0.0,0.0]
[1779520348810,37.44,75260.6,32.6,0.0,0.0,0.0]
[1779520351831,37.44,75260.32,32.6,0.0,0.0,0.0]
[1779520356866,37.44,75260.06,32.6,0.0,0.0,0.0]
[1779520361901,37.44,75259.71,32.6,0.0,0.0,0.0]
[1779520363915,37.44,75271.23,32.6,0.0,0.0,0.0]
[1779520364922,37.44,75276.25,32.6,0.0,0.0,0.0]
[1779520369977,37.44,75275.72,32.6,0.0,0.0,0.0]
[1779520374994,37.44,75275.74,32.6,0.0,0.0,0.0]
[1779520379022,37.44,75278.15,32.6,0.0,0.0,0.0]
[1779520383051,37.44,75280.62,32.6,0.0,0.0,0.0]
[1779520390100,37.44,75280.15,32.6,0.0,0.0,0.0]
[1779520395135,37.44,75279.33,32.6,0.0,0.0,0.0]
[1779520401177,37.44,75279.41,32.6,0.0,0.0,0.0]
[1779520406212,37.44,75281.11,32.6,0.0,0.0,0.0]
[1779520411247,37.44,75281.46,32.6,0.0,0.0,0.0]
[1779520416282,37.44,75283.19,32.6,0.0,0.0,0.0]
[1779520421317,37.44,75283.18,32.6,0.0,0.0,0.0]
[1779520426352,37.44,75283.07,32.6,0.0,0.0,0.0]
[1779520433401,37.44,75283.15,32.6,0.0,0.0,0.0]
[1779520441457,37.44,75283.86,32.6,0.0,0.0,0.0]
[1779520446492,37.44,75283.99,32.6,0.0,0.0,0.0]
[1779520451527,37.44,75283.74,32.6,0.0,0.0,0.0]
[1779520456562,37.44,75283.79,32.6,0.0,0.0,0.0]
[1779520461597,37.44,75283.51,32.6,0.0,0.0,0.0]
[1779520469653,37.44,75283.78,32.6,0.0,0.0,0.0]
[1779520472673,37.44,75283.54,32.6,0.0,0.0,0.0]
[1779520477709,37.44,75284.15,32.6,0.0,0.0,0.0]
[1779520482744,37.44,75285.03,32.6,0.0,0.0,0.0]
[1779520487779,37.44,75284.91,32.6,0.0,0.0,0.0]
[1779520492814,37.44,75283.39,32.6,0.0,0.0,0.0]
[1779520497850,37.44,75280.62,32.6,0.0,0.0,0.0]
[1779520499863,37.44,75276.84,32.6,0.0,0.0,0.0]
[1779520501878,37.44,75274.8,32.6,0.0,0.0,0.0]
[1779520505905,37.44,75269.07,32.6,0.0,0.0,0.0]
[1779520506922,37.44,75266.68,32.6,0.0,0.0,0.0]
[1779520507929,37.44,75268.93,32.6,0.0,0.0,0.0]
[1779520512964,37.44,75268.0,32.6,0.0,0.0,0.0]
[1779520517998,37.44,75267.88,32.6,0.0,0.0,0.0]
[1779520521021,37.44,75264.36,32.6,0.0,0.0,0.0]
[1779520529081,37.44,75264.58,32.6,0.0,0.0,0.0]
[1779520532102,37.44,75264.23,32.6,0.0,0.0,0.0]
[1779520536130,37.44,75262.59,32.6,0.0,0.0,0.0]
[1779520537137,37.44,75259.76,32.6,0.0,0.0,0.0]
[1779520539152,37.44,75257.35,32.6,0.0,0.0,0.0]
[1779520540158,37.44,75254.56,32.6,0.0,0.0,0.0]
[1779520545193,37.44,75253.16,32.6,0.0,0.0,0.0]
[1779520551076,37.44,75252.68,32.6,0.0,0.0,0.0]
[1779520556270,37.44,75252.59,32.6,0.0,0.0,0.0]
[1779520561304,37.44,75252.38,32.6,0.0,0.0,0.0]
[1779520569362,37.44,75252.89,32.6,0.0,0.0,0.0]
[1779520575404,37.44,75253.44,32.6,0.0,0.0,0.0]
[1779520580439,37.44,75256.09,32.6,0.0,0.0,0.0]
[1779520581446,37.44,75259.41,32.6,0.0,0.0,0.0]
[1779520585473,37.44,75262.19,32.6,0.0,0.0,0.0]
[1779520591313,37.44,75263.08,32.6,0.0,0.0,0.0]
[1779520591516,37.44,75263.26,32.6,0.0,0.0,0.0]
[1779520594537,37.44,75256.43,32.6,0.0,0.0,0.0]
[1779520598565,37.44,75253.96,32.6,0.0,0.0,0.0]
[1779520601587,37.44,75255.88,32.6,0.0,0.0,0.0]
[1779520604608,37.44,75258.55,32.6,0.0,0.0,0.0]
[1779520610649,37.44,75258.42,32.6,0.0,0.0,0.0]
[1779520615712,37.44,75257.86,32.6,0.0,0.0,0.0]
[1779520620747,37.44,75257.56,32.6,0.0,0.0,0.0]
[1779520627796,37.44,75258.33,32.6,0.0,0.0,0.0]
[1779520632830,37.44,75258.22,32.6,0.0,0.0,0.0]
[1779520637865,37.44,75257.08,32.6,0.0,0.0,0.0]
[1779520642901,37.44,75258.52,32.6,0.0,0.0,0.0]
[1779520647936,37.44,75257.75,32.6,0.0,0.0,0.0]
[1779520651964,37.44,75257.56,32.6,0.0,0.0,0.0]
[1779520656999,37.44,75257.08,32.6,0.0,0.0,0.0]
[1779520661027,37.44,75255.15,32.6,0.0,0.0,0.0]
[1779520667069,37.44,75255.29,32.6,0.0,0.0,0.0]
[1779520672103,37.44,75255.2,32.6,0.0,0.0,0.0]
[1779520677138,37.44,75255.52,32.6,0.0,0.0,0.0]
[1779520682173,37.44,75255.61,32.6,0.0,0.0,0.0]
[1779520687209,37.44,75255.66,32.6,0.0,0.0,0.0]
[1779520690230,37.44,75259.29,32.6,0.0,0.0,0.0]
[1779520691236,37.44,75261.99,32.6,0.0,0.0,0.0]
[1779520693251,37.44,75264.2,32.6,0.0,0.0,0.0]
[1779520698286,37.44,75265.1,32.6,0.0,0.0,0.0]
[1779520703321,37.44,75266.11,32.6,0.0,0.0,0.0]
[1779520705335,37.44,75262.79,32.6,0.0,0.0,0.0]
[1779520708356,37.44,75260.95,32.6,0.0,0.0,0.0]
[1779520711809,37.44,75259.07,32.6,0.0,0.0,0.0]
[1779520717418,37.44,75258.47,32.6,0.0,0.0,0.0]
[1779520722454,37.44,75257.85,32.6,0.0,0.0,0.0]
[1779520727489,37.44,75257.12,32.6,0.0,0.0,0.0]
[1779520732524,37.44,75256.96,32.6,0.0,0.0,0.0]
[1779520739573,37.44,75256.96,32.6,0.0,0.0,0.0]
[1779520746625,37.44,75256.86,32.6,0.0,0.0,0.0]
[1779520751660,37.44,75256.62,32.6,0.0,0.0,0.0]
[1779520752667,37.44,75253.99,32.6,0.0,0.0,0.0]
[1779520757702,37.44,75253.95,32.6,0.0,0.0,0.0]
[1779520762737,37.44,75252.62,32.6,0.0,0.0,0.0]
[1779520765758,37.44,75242.31,32.6,0.0,0.0,0.0]
[1779520766765,37.44,75238.23,32.6,0.0,0.0,0.0]
[1779520771802,37.44,75237.04,32.6,0.0,0.0,0.0]
[1779520776838,37.44,75237.85,32.6,0.0,0.0,0.0]
[1779520777845,37.44,75234.84,32.6,0.0,0.0,0.0]
[1779520778852,37.44,75230.26,32.6,0.0,0.0,0.0]
[1779520781873,37.44,75228.42,32.6,0.0,0.0,0.0]
[1779520786908,37.44,75231.86,32.6,0.0,0.0,0.0]
[1779520792950,37.44,75231.89,32.6,0.0,0.0,0.0]
[1779520797988,37.44,75231.96,32.6,0.0,0.0,0.0]
[1779520801009,37.44,75234.12,32.6,0.0,0.0,0.0]
[1779520802026,37.44,75214.26,32.6,0.0,0.0,0.0]
[1779520803022,37.44,75207.05,32.6,0.0,0.0,0.0]
[1779520805074,37.44,75204.25,32.6,0.0,0.0,0.0]
[1779520807088,37.44,75199.89,32.6,0.0,0.0,0.0]
[1779520812124,37.44,75199.92,32.6,0.0,0.0,0.0]
[1779520813131,37.44,75202.26,32.6,0.0,0.0,0.0]
[1779520814138,37.44,75204.05,32.6,0.0,0.0,0.0]
[1779520819172,37.44,75203.38,32.6,0.0,0.0,0.0]
[1779520824208,37.44,75202.88,32.6,0.0,0.0,0.0]
[1779520825215,37.44,75200.9,32.6,0.0,0.0,0.0]
[1779520830250,37.44,75202.51,32.6,0.0,0.0,0.0]
[1779520831256,37.44,75204.4,32.6,0.0,0.0,0.0]
[1779520835285,37.44,75202.38,32.6,0.0,0.0,0.0]
[1779520840320,37.44,75202.28,32.6,0.0,0.0,0.0]
[1779520846363,37.44,75202.44,32.6,0.0,0.0,0.0]
[1779520848377,37.44,75204.63,32.6,0.0,0.0,0.0]
[1779520855425,37.44,75205.13,32.6,0.0,0.0,0.0]
[1779520857440,37.44,75207.46,32.6,0.0,0.0,0.0]
[1779520862475,37.44,75207.78,32.6,0.0,0.0,0.0]
[1779520871538,37.44,75207.94,32.6,0.0,0.0,0.0]
[1779520876572,37.44,75205.96,32.6,0.0,0.0,0.0]
[1779520878587,37.44,75208.11,32.6,0.0,0.0,0.0]
[1779520880601,37.44,75206.23,32.6,0.0,0.0,0.0]
[1779520885636,37.44,75205.53,32.6,0.0,0.0,0.0]
[1779520891678,37.44,75205.12,32.6,0.0,0.0,0.0]
[1779520892685,37.44,75203.28,32.6,0.0,0.0,0.0]
[1779520897720,37.44,75203.29,32.6,0.0,0.0,0.0]
[1779520905776,37.44,75203.64,32.6,0.0,0.0,0.0]
[1779520910811,37.44,75202.8,32.6,0.0,0.0,0.0]
[1779520916853,37.44,75202.31,32.6,0.0,0.0,0.0]
[1779520921888,37.44,75203.61,32.6,0.0,0.0,0.0]
[1779520926923,37.44,75203.57,32.6,0.0,0.0,0.0]
[1779520933973,37.44,75203.79,32.6,0.0,0.0,0.0]
[1779520939008,37.44,75204.6,32.6,0.0,0.0,0.0]
[1779520946058,37.44,75204.63,32.6,0.0,0.0,0.0]
[1779520951093,37.44,75204.59,32.6,0.0,0.0,0.0]
[1779520957135,37.44,75204.23,32.6,0.0,0.0,0.0]
[1779520962170,37.44,75203.69,32.6,0.0,0.0,0.0]
[1779520967205,37.44,75204.07,32.6,0.0,0.0,0.0]
[1779520976268,37.44,75204.45,32.6,0.0,0.0,0.0]
[1779520978282,37.44,75208.66,32.6,0.0,0.0,0.0]
[1779520981303,37.44,75205.18,32.6,0.0,0.0,0.0]
[1779520982310,37.44,75203.27,32.6,0.0,0.0,0.0]
[1779520987345,37.44,75202.61,32.6,0.0,0.0,0.0]
[1779520992381,37.44,75200.42,32.6,0.0,0.0,0.0]
[1779520998423,37.44,75199.48,32.6,0.0,0.0,0.0]
[1779520999429,37.44,75193.0,32.6,0.0,0.0,0.0]
[1779521001444,37.44,75190.56,32.6,0.0,0.0,0.0]
[1779521006479,37.44,75187.24,32.6,0.0,0.0,0.0]
[1779521011514,37.44,75185.58,32.6,0.0,0.0,0.0]
[1779521013528,37.44,75183.83,32.6,0.0,0.0,0.0]
[1779521018563,37.44,75182.34,32.6,0.0,0.0,0.0]
[1779521024605,37.44,75182.65,32.6,0.0,0.0,0.0]
[1779521029640,37.44,75187.19,32.6,0.0,0.0,0.0]
[1779521030647,37.44,75193.65,32.6,0.0,0.0,0.0]
[1779521031654,37.44,75195.56,32.6,0.0,0.0,0.0]
[1779521034676,37.44,75203.18,32.6,0.0,0.0,0.0]
[1779521035683,37.44,75206.63,32.6,0.0,0.0,0.0]
[1779521037696,37.44,75208.85,32.6,0.0,0.0,0.0]
[1779521042732,37.44,75211.23,32.6,0.0,0.0,0.0]
[1779521047767,37.44,75203.55,32.6,0.0,0.0,0.0]
[1779521048777,37.44,75201.75,32.6,0.0,0.0,0.0]
[1779521059854,37.44,75202.86,32.6,0.0,0.0,0.0]
[1779521065896,37.44,75202.54,32.6,0.0,0.0,0.0]
[1779521070932,37.44,75202.73,32.6,0.0,0.0,0.0]
[1779521071938,37.44,75202.18,32.6,0.0,0.0,0.0]
[1779521074959,37.44,75200.2,32.6,0.0,0.0,0.0]
[1779521081001,37.44,75200.47,32.6,0.0,0.0,0.0]
[1779521086036,37.44,75200.41,32.6,0.0,0.0,0.0]
[1779521094094,37.44,75200.43,32.6,0.0,0.0,0.0]
[1779521098122,37.44,75202.5,32.6,0.0,0.0,0.0]
[1779521103156,37.44,75202.65,32.6,0.0,0.0,0.0]
[1779521108193,37.44,75201.31,32.6,0.0,0.0,0.0]
[1779521111213,37.44,75198.42,32.6,0.0,0.0,0.0]
[1779521116249,37.44,75198.89,32.6,0.0,0.0,0.0]
[1779521121284,37.44,75199.34,32.6,0.0,0.0,0.0]
[1779521126319,37.44,75200.41,32.6,0.0,0.0,0.0]
[1779521129341,37.44,75203.47,32.6,0.0,0.0,0.0]
[1779521131355,37.44,75204.95,32.6,0.0,0.0,0.0]
[1779521133369,37.44,75202.99,32.6,0.0,0.0,0.0]
[1779521137398,37.44,75205.18,32.6,0.0,0.0,0.0]
[1779521142434,37.44,75205.36,32.6,0.0,0.0,0.0]
[1779521147469,37.44,75204.01,32.6,0.0,0.0,0.0]
[1779521149483,37.44,75201.84,32.6,0.0,0.0,0.0]
[1779521150490,37.44,75199.78,32.6,0.0,0.0,0.0]
[1779521155525,37.44,75200.82,32.6,0.0,0.0,0.0]
[1779521161567,37.44,75201.11,32.6,0.0,0.0,0.0]
[1779521167609,37.44,75200.67,32.6,0.0,0.0,0.0]
[1779521172644,37.44,75201.15,32.6,0.0,0.0,0.0]
[1779521177679,37.44,75200.54,32.6,0.0,0.0,0.0]
[1779521182715,37.44,75201.29,32.6,0.0,0.0,0.0]
[1779521188757,37.44,75201.21,32.6,0.0,0.0,0.0]
[1779521191777,37.44,75201.17,32.6,0.0,0.0,0.0]
[1779521196813,37.44,75200.54,32.6,0.0,0.0,0.0]
[1779521206883,37.44,75200.17,32.6,0.0,0.0,0.0]
[1779521210911,37.44,75196.34,32.6,0.0,0.0,0.0]
[1779521215945,37.44,75196.5,32.6,0.0,0.0,0.0]
[1779521221988,37.44,75197.01,32.6,0.0,0.0,0.0]
[1779521226015,37.44,75198.93,32.6,0.0,0.0,0.0]
[1779521231051,37.44,75199.46,32.6,0.0,0.0,0.0]
[1779521241123,37.44,75199.46,32.6,0.0,0.0,0.0]
[1779521246158,37.44,75199.46,32.6,0.0,0.0,0.0]
[1779521257235,37.44,75199.51,32.6,0.0,0.0,0.0]
[1779521263277,37.44,75199.53,32.6,0.0,0.0,0.0]
[1779521268312,37.44,75199.83,32.6,0.0,0.0,0.0]
[1779521269319,37.44,75195.07,32.6,0.0,0.0,0.0]
[1779521270326,37.44,75192.06,32.6,0.0,0.0,0.0]
[1779521275361,37.44,75191.93,32.6,0.0,0.0,0.0]
[1779521281403,37.44,75190.28,32.6,0.0,0.0,0.0]
[1779521286438,37.44,75189.67,32.6,0.0,0.0,0.0]
[1779521287445,37.44,75193.4,32.6,0.0,0.0,0.0]
[1779521292480,37.44,75195.7,32.6,0.0,0.0,0.0]
[1779521297515,37.44,75196.0,32.6,0.0,0.0,0.0]
[1779521299893,37.44,75177.5,32.6,0.0,0.0,0.0]
[1779521300857,37.44,75167.34,32.6,0.0,0.0,0.0]
[1779521306578,37.44,75167.31,32.6,0.0,0.0,0.0]
[1779521311613,37.44,75167.3,32.6,0.0,0.0,0.0]
[1779521316648,37.44,75167.01,32.6,0.0,0.0,0.0]
[1779521322690,37.44,75167.05,32.6,0.0,0.0,0.0]
[1779521327725,37.44,75166.75,32.6,0.0,0.0,0.0]
[1779521329739,37.44,75164.61,32.6,0.0,0.0,0.0]
[1779521330750,37.44,75161.73,32.6,0.0,0.0,0.0]
[1779521331753,37.44,75150.61,32.6,0.0,0.0,0.0]
[1779521333767,37.44,75155.77,32.6,0.0,0.0,0.0]
[1779521334774,37.44,75160.29,32.6,0.0,0.0,0.0]
[1779521336788,37.44,75162.3,32.6,0.0,0.0,0.0]
[1779521337795,37.44,75169.97,32.6,0.0,0.0,0.0]
[1779521338802,37.44,75177.1,32.6,0.0,0.0,0.0]
[1779521339809,37.44,75179.84,32.6,0.0,0.0,0.0]
[1779521340816,37.44,75184.48,32.6,0.0,0.0,0.0]
[1779521341823,37.44,75186.47,32.6,0.0,0.0,0.0]
[1779521342830,37.44,75188.48,32.6,0.0,0.0,0.0]
[1779521347865,37.44,75189.91,32.6,0.0,0.0,0.0]
[1779521349880,37.44,75193.1,32.6,0.0,0.0,0.0]
[1779521350887,37.44,75194.95,32.6,0.0,0.0,0.0]
[1779521352901,37.44,75197.05,32.6,0.0,0.0,0.0]
[1779521354915,37.44,75198.97,32.6,0.0,0.0,0.0]
[1779521359950,37.44,75199.04,32.6,0.0,0.0,0.0]
[1779521367000,37.44,75199.13,32.6,0.0,0.0,0.0]
[1779521371033,37.44,75199.5,32.6,0.0,0.0,0.0]
[1779521375061,37.44,75194.63,32.6,0.0,0.0,0.0]
[1779521379088,37.44,75197.17,32.6,0.0,0.0,0.0]
[1779521384123,37.44,75198.07,32.6,0.0,0.0,0.0]
[1779521395202,37.44,75198.08,32.6,0.0,0.0,0.0]
[1779521397216,37.44,75205.05,32.6,0.0,0.0,0.0]
[1779521398223,37.44,75207.25,32.6,0.0,0.0,0.0]
[1779521400237,37.44,75209.95,32.6,0.0,0.0,0.0]
[1779521405272,37.44,75210.41,32.6,0.0,0.0,0.0]
[1779521410308,37.44,75210.55,32.6,0.0,0.0,0.0]
[1779521412322,37.44,75206.84,32.6,0.0,0.0,0.0]
[1779521416350,37.44,75205.21,32.6,0.0,0.0,0.0]
[1779521420378,37.44,75202.91,32.6,0.0,0.0,0.0]
[1779521425413,37.44,75203.33,32.6,0.0,0.0,0.0]
[1779521430449,37.44,75203.29,32.6,0.0,0.0,0.0]
[1779521431456,37.44,75203.29,32.6,0.0,0.0,0.0]
[1779521432463,37.44,75199.66,32.6,0.0,0.0,0.0]
[1779521436491,37.44,75201.77,32.6,0.0,0.0,0.0]
[1779521440519,37.44,75197.82,32.6,0.0,0.0,0.0]
[1779521445556,37.44,75197.35,32.6,0.0,0.0,0.0]
[1779521450591,37.44,75198.05,32.6,0.0,0.0,0.0]
[1779521455626,37.44,75198.21,32.6,0.0,0.0,0.0]
[1779521456633,37.44,75187.72,32.6,0.0,0.0,0.0]
[1779521460661,37.44,75184.25,32.6,0.0,0.0,0.0]
[1779521464722,37.44,75137.77,32.6,0.0,0.0,0.0]
[1779521468752,37.44,75096.21,32.6,0.0,0.0,0.0]
[1779521473787,37.44,75096.7,32.6,0.0,0.0,0.0]
[1779521476808,37.44,75112.96,32.6,0.0,0.0,0.0]
[1779521480837,37.44,75103.38,32.6,0.0,0.0,0.0]
[1779521485878,37.44,75103.43,32.6,0.0,0.0,0.0]
[1779521488899,37.44,75114.3,32.6,0.0,0.0,0.0]
[1779521491920,37.44,75114.3,32.6,0.0,0.0,0.0]
[1779521492927,37.44,75128.48,32.6,0.0,0.0,0.0]
[1779521496955,37.44,75135.04,32.6,0.0,0.0,0.0]
[1779521500983,37.44,75136.65,32.6,0.0,0.0,0.0]
[1779521505011,37.44,75118.42,32.6,0.0,0.0,0.0]
[1779521510046,37.44,75119.06,32.6,0.0,0.0,0.0]
[1779521513068,37.44,75120.96,32.6,0.0,0.0,0.0]
[1779521517096,37.44,75127.54,32.6,0.0,0.0,0.0]
[1779521522130,37.44,75126.79,32.6,0.0,0.0,0.0]
[1779521525152,37.44,75117.21,32.6,0.0,0.0,0.0]
[1779521529180,37.44,75114.5,32.6,0.0,0.0,0.0]
[1779521534215,37.44,75114.8,32.6,0.0,0.0,0.0]
[1779521536336,37.44,75121.16,32.6,0.0,0.0,0.0]
[1779521542272,37.44,75121.25,32.6,0.0,0.0,0.0]
[1779521544286,37.44,75126.23,32.6,0.0,0.0,0.0]
[1779521549323,37.44,75126.66,32.6,0.0,0.0,0.0]
[1779521551347,37.44,75126.66,32.6,0.0,0.0,0.0]
[1779521552348,37.44,75132.44,32.6,0.0,0.0,0.0]
[1779521556439,37.44,75139.26,32.6,0.0,0.0,0.0]
[1779521560468,37.44,75136.72,32.6,0.0,0.0,0.0]
[1779521565503,37.44,75136.38,32.6,0.0,0.0,0.0]
[1779521568524,37.44,75133.38,32.6,0.0,0.0,0.0]
[1779521573559,37.44,75132.93,32.6,0.0,0.0,0.0]
[1779521576579,37.44,75135.06,32.6,0.0,0.0,0.0]
[1779521580608,37.44,75138.11,32.6,0.0,0.0,0.0]
[1779521585643,37.44,75138.03,32.6,0.0,0.0,0.0]
[1779521588664,37.44,75141.49,32.6,0.0,0.0,0.0]
[1779521592692,37.44,75147.56,32.6,0.0,0.0,0.0]
[1779521596720,37.44,75150.48,32.6,0.0,0.0,0.0]
[1779521601754,37.44,75149.98,32.6,0.0,0.0,0.0]
[1779521606791,37.44,75150.46,32.6,0.0,0.0,0.0]
[1779521611829,37.44,75150.92,32.6,0.0,0.0,0.0]
[1779521612834,37.44,75143.65,32.6,0.0,0.0,0.0]
[1779521616862,37.44,75142.19,32.6,0.0,0.0,0.0]
[1779521621898,37.44,75142.47,32.6,0.0,0.0,0.0]
[1779521626933,37.44,75142.48,32.6,0.0,0.0,0.0]
[1779521631968,37.44,75142.51,32.6,0.0,0.0,0.0]
[1779521636458,37.44,75144.06,32.6,0.0,0.0,0.0]
[1779521642038,37.44,75144.15,32.6,0.0,0.0,0.0]
[1779521645059,37.44,75142.67,32.6,0.0,0.0,0.0]
[1779521649088,37.44,75138.86,32.6,0.0,0.0,0.0]
[1779521655131,37.44,75138.93,32.6,0.0,0.0,0.0]
[1779521657145,37.44,75140.32,32.6,0.0,0.0,0.0]
[1779521662180,37.44,75140.97,32.6,0.0,0.0,0.0]
[1779521668222,37.44,75140.97,32.6,0.0,0.0,0.0]
[1779521671243,37.44,75141.01,32.6,0.0,0.0,0.0]
[1779521673257,37.44,75145.26,32.6,0.0,0.0,0.0]
[1779521676278,37.44,75145.26,32.6,0.0,0.0,0.0]
[1779521677284,37.44,75147.89,32.6,0.0,0.0,0.0]
[1779521681313,37.44,75155.97,32.6,0.0,0.0,0.0]
[1779521685340,37.44,75161.0,32.6,0.0,0.0,0.0]
[1779521689369,37.44,75163.16,32.6,0.0,0.0,0.0]
[1779521694405,37.44,75162.9,32.6,0.0,0.0,0.0]
[1779521696498,37.44,75164.47,32.6,0.0,0.0,0.0]
[1779521700447,37.44,75186.87,32.6,0.0,0.0,0.0]
[1779521704527,37.44,75183.73,32.6,0.0,0.0,0.0]
[1779521709532,37.44,75184.16,32.6,0.0,0.0,0.0]
[1779521714546,37.44,75183.54,32.6,0.0,0.0,0.0]
[1779521719581,37.44,75182.75,32.6,0.0,0.0,0.0]
[1779521720588,37.44,75184.1,32.6,0.0,0.0,0.0]
[1779521724616,37.44,75182.64,32.6,0.0,0.0,0.0]
[1779521729650,37.44,75183.12,32.6,0.0,0.0,0.0]
[1779521731665,37.44,75183.12,32.6,0.0,0.0,0.0]
[1779521736701,37.44,75184.47,32.6,0.0,0.0,0.0]
[1779521742749,37.44,75185.25,32.6,0.0,0.0,0.0]
[1779521747784,37.44,75184.94,32.6,0.0,0.0,0.0]
[1779521748791,37.44,75186.86,32.6,0.0,0.0,0.0]
[1779521752819,37.44,75189.25,32.6,0.0,0.0,0.0]
[1779521757854,37.44,75189.76,32.6,0.0,0.0,0.0]
[1779521762889,37.44,75189.87,32.6,0.0,0.0,0.0]
[1779521764902,37.44,75195.19,32.6,0.0,0.0,0.0]
[1779521768934,37.44,75198.61,32.6,0.0,0.0,0.0]
[1779521772962,37.44,75214.81,32.6,0.0,0.0,0.0]
[1779521776990,37.44,75216.94,32.6,0.0,0.0,0.0]
[1779521782028,37.44,75216.5,32.6,0.0,0.0,0.0]
[1779521785049,37.44,75218.08,32.6,0.0,0.0,0.0]
[1779521789077,37.44,75220.25,32.6,0.0,0.0,0.0]
[1779521791091,37.44,75220.25,32.6,0.0,0.0,0.0]
[1779521793105,37.44,75226.28,32.6,0.0,0.0,0.0]
[1779521797134,37.44,75228.33,32.6,0.0,0.0,0.0]
[1779521801161,37.44,75229.68,32.6,0.0,0.0,0.0]
[1779521805190,37.44,75232.92,32.6,0.0,0.0,0.0]
[1779521809218,37.44,75229.78,32.6,0.0,0.0,0.0]
[1779521813245,37.44,75236.39,32.6,0.0,0.0,0.0]
[1779521817274,37.44,75241.84,32.6,0.0,0.0,0.0]
[1779521822309,37.44,75242.39,32.6,0.0,0.0,0.0]
[1779521825330,37.44,75235.9,32.6,0.0,0.0,0.0]
[1779521829358,37.44,75240.55,32.6,0.0,0.0,0.0]
[1779521833386,37.44,75242.63,32.6,0.0,0.0,0.0]
[1779521838421,37.44,75243.01,32.6,0.0,0.0,0.0]
[1779521843455,37.44,75242.32,32.6,0.0,0.0,0.0]
[1779521848491,37.44,75242.55,32.6,0.0,0.0,0.0]
[1779521848594,37.44,75240.1,32.6,0.0,0.0,0.0]
[1779521851512,37.44,75240.1,32.6,0.0,0.0,0.0]
[1779521856547,37.44,75240.2,32.6,0.0,0.0,0.0]
[1779521861583,37.44,75239.86,32.6,0.0,0.0,0.0]
[1779521866618,37.44,75239.58,32.6,0.0,0.0,0.0]
[1779521868632,37.44,75233.92,32.6,0.0,0.0,0.0]
[1779521872660,37.44,75236.6,32.6,0.0,0.0,0.0]
[1779521877695,37.44,75236.99,32.6,0.0,0.0,0.0]
[1779521882729,37.44,75237.69,32.6,0.0,0.0,0.0]
[1779521884744,37.44,75228.77,32.6,0.0,0.0,0.0]
[1779521889779,37.44,75227.62,32.6,0.0,0.0,0.0]
[1779521894814,37.44,75227.73,32.6,0.0,0.0,0.0]
[1779521899849,37.44,75227.6,32.6,0.0,0.0,0.0]
[1779521900856,37.44,75229.43,32.6,0.0,0.0,0.0]
[1779521904883,37.44,75225.4,32.6,0.0,0.0,0.0]
[1779521909919,37.44,75225.35,32.6,0.0,0.0,0.0]
[1779521911933,37.44,75225.35,32.6,0.0,0.0,0.0]
[1779521916979,37.44,75224.91,32.6,0.0,0.0,0.0]
[1779521922014,37.44,75224.86,32.6,0.0,0.0,0.0]
[1779521925035,37.44,75222.27,32.6,0.0,0.0,0.0]
[1779521930074,37.44,75222.37,32.6,0.0,0.0,0.0]
[1779521932759,37.44,75228.63,32.6,0.0,0.0,0.0]
[1779521937761,37.44,75228.63,32.6,0.0,0.0,0.0]
[1779521943174,37.44,75228.81,32.6,0.0,0.0,0.0]
[1779521948208,37.44,75229.26,32.6,0.0,0.0,0.0]
[1779521953244,37.44,75232.41,32.6,0.0,0.0,0.0]
[1779521957273,37.44,75239.14,32.6,0.0,0.0,0.0]
[1779521961301,37.44,75241.62,32.6,0.0,0.0,0.0]
[1779521965328,37.44,75239.5,32.6,0.0,0.0,0.0]
[1779521970364,37.44,75240.1,32.6,0.0,0.0,0.0]
[1779521971371,37.44,75240.1,32.6,0.0,0.0,0.0]
[1779521976406,37.44,75240.25,32.6,0.0,0.0,0.0]
[1779521981440,37.44,75238.88,32.6,0.0,0.0,0.0]
[1779521986476,37.44,75239.42,32.6,0.0,0.0,0.0]
[1779521991511,37.44,75238.81,32.6,0.0,0.0,0.0]
[1779521997553,37.44,75239.54,32.6,0.0,0.0,0.0]
[1779522002588,37.44,75239.4,32.6,0.0,0.0,0.0]
[1779522005609,37.44,75235.35,32.6,0.0,0.0,0.0]
[1779522008732,37.44,75231.8,32.6,0.0,0.0,0.0]
[1779522014672,37.44,75231.51,32.6,0.0,0.0,0.0]
[1779522017694,37.44,75230.01,32.6,0.0,0.0,0.0]
[1779522021722,37.44,75227.77,32.6,0.0,0.0,0.0]
[1779522026757,37.44,75228.54,32.6,0.0,0.0,0.0]
[1779522031792,37.44,75227.89,32.6,0.0,0.0,0.0]
[1779522036827,37.44,75228.2,32.6,0.0,0.0,0.0]
[1779522041867,37.44,75227.93,32.6,0.0,0.0,0.0]
[1779522046897,37.44,75227.7,32.6,0.0,0.0,0.0]
[1779522048911,37.44,75226.24,32.6,0.0,0.0,0.0]
[1779522053946,37.44,75226.1,32.6,0.0,0.0,0.0]
[1779522058981,37.44,75226.44,32.6,0.0,0.0,0.0]
[1779522064891,37.44,75227.32,32.6,0.0,0.0,0.0]
[1779522070058,37.44,75227.29,32.6,0.0,0.0,0.0]
[1779522073079,37.44,75228.86,32.6,0.0,0.0,0.0]
[1779522078904,37.44,75229.68,32.6,0.0,0.0,0.0]
[1779522084156,37.44,75229.82,32.6,0.0,0.0,0.0]
[1779522088918,37.44,75226.45,32.6,0.0,0.0,0.0]
[1779522091205,37.44,75226.45,32.6,0.0,0.0,0.0]
[1779522096241,37.44,75226.17,32.6,0.0,0.0,0.0]
[1779522101280,37.44,75226.25,32.6,0.0,0.0,0.0]
[1779522106316,37.44,75226.46,32.6,0.0,0.0,0.0]
[1779522108937,37.44,75225.11,32.6,0.0,0.0,0.0]
[1779522114372,37.44,75225.07,32.6,0.0,0.0,0.0]
[1779522119950,37.44,75225.11,32.6,0.0,0.0,0.0]
[1779522125449,37.44,75225.31,32.6,0.0,0.0,0.0]
[1779522130485,37.44,75225.5,32.6,0.0,0.0,0.0]
[1779522133506,37.44,75221.11,32.6,0.0,0.0,0.0]
[1779522138541,37.44,75221.21,32.6,0.0,0.0,0.0]
[1779522143576,37.44,75221.25,32.6,0.0,0.0,0.0]
[1779522148977,37.44,75221.32,32.6,0.0,0.0,0.0]
[1779522151632,37.44,75221.32,32.6,0.0,0.0,0.0]
[1779522156669,37.44,75221.53,32.6,0.0,0.0,0.0]
[1779522157676,37.44,75185.85,32.6,0.0,0.0,0.0]
[1779522161704,37.44,75182.51,32.6,0.0,0.0,0.0]
[1779522165732,37.44,75191.16,32.6,0.0,0.0,0.0]
[1779522170767,37.44,75192.07,32.6,0.0,0.0,0.0]
[1779522175802,37.44,75192.75,32.6,0.0,0.0,0.0]
[1779522180837,37.44,75193.48,32.6,0.0,0.0,0.0]
[1779522185875,37.44,75193.38,32.6,0.0,0.0,0.0]
[1779522189903,37.44,75198.01,32.6,0.0,0.0,0.0]
[1779522194938,37.44,75198.54,32.6,0.0,0.0,0.0]
[1779522199972,37.44,75198.65,32.6,0.0,0.0,0.0]
[1779522200979,37.44,75201.91,32.6,0.0,0.0,0.0]
[1779522206015,37.44,75201.96,32.6,0.0,0.0,0.0]
[1779522211061,37.44,75202.26,32.6,0.0,0.0,0.0]
[1779522213075,37.44,75199.43,32.6,0.0,0.0,0.0]
[1779522217103,37.44,75197.98,32.6,0.0,0.0,0.0]
[1779522222137,37.44,75198.87,32.6,0.0,0.0,0.0]
[1779522225159,37.44,75201.2,32.6,0.0,0.0,0.0]
[1779522229058,37.44,75202.53,32.6,0.0,0.0,0.0]
[1779522234222,37.44,75202.71,32.6,0.0,0.0,0.0]
[1779522239257,37.44,75202.05,32.6,0.0,0.0,0.0]
[1779522241271,37.44,75203.58,32.6,0.0,0.0,0.0]
[1779522245299,37.44,75205.38,32.6,0.0,0.0,0.0]
[1779522250334,37.44,75205.53,32.6,0.0,0.0,0.0]
[1779522255369,37.44,75205.83,32.6,0.0,0.0,0.0]
[1779522260404,37.44,75205.83,32.6,0.0,0.0,0.0]
[1779522265439,37.44,75205.92,32.6,0.0,0.0,0.0]
[1779522270474,37.44,75206.84,32.6,0.0,0.0,0.0]
[1779522271482,37.44,75206.84,32.6,0.0,0.0,0.0]
[1779522276517,37.44,75206.22,32.6,0.0,0.0,0.0]
[1779522282558,37.44,75206.27,32.6,0.0,0.0,0.0]
[1779522287593,37.44,75206.53,32.6,0.0,0.0,0.0]
[1779522289608,37.44,75204.72,32.6,0.0,0.0,0.0]
[1779522295650,37.44,75204.68,32.6,0.0,0.0,0.0]
[1779522301692,37.44,75205.27,32.6,0.0,0.0,0.0]
[1779522304720,37.44,75173.39,32.6,0.0,0.0,0.0]
[1779522308757,37.44,75168.69,32.6,0.0,0.0,0.0]
[1779522312785,37.44,75170.72,32.6,0.0,0.0,0.0]
[1779522316813,37.44,75171.97,32.6,0.0,0.0,0.0]
[1779522320841,37.44,75173.5,32.6,0.0,0.0,0.0]
[1779522324869,37.44,75176.2,32.6,0.0,0.0,0.0]
[1779522328897,37.44,75178.52,32.6,0.0,0.0,0.0]
[1779522331919,37.44,75178.52,32.6,0.0,0.0,0.0]
[1779522336956,37.44,75179.08,32.6,0.0,0.0,0.0]
[1779522340984,37.44,75184.1,32.6,0.0,0.0,0.0]
[1779522345012,37.44,75188.47,32.6,0.0,0.0,0.0]
[1779522351054,37.44,75189.31,32.6,0.0,0.0,0.0]
[1779522353068,37.44,75191.36,32.6,0.0,0.0,0.0]
[1779522358103,37.44,75192.32,32.6,0.0,0.0,0.0]
[1779522360221,37.44,75189.79,32.6,0.0,0.0,0.0]
[1779522366158,37.44,75189.23,32.6,0.0,0.0,0.0]
[1779522371194,37.44,75189.06,32.6,0.0,0.0,0.0]
[1779522372201,37.44,75182.13,32.6,0.0,0.0,0.0]
[1779522377236,37.44,75181.95,32.6,0.0,0.0,0.0]
[1779522382271,37.44,75181.94,32.6,0.0,0.0,0.0]
[1779522387376,37.44,75181.87,32.6,0.0,0.0,0.0]
[1779522388354,37.44,75131.15,32.6,0.0,0.0,0.0]
[1779522391391,37.44,75131.15,32.6,0.0,0.0,0.0]
[1779522392869,37.44,75115.41,32.6,0.0,0.0,0.0]
[1779522396488,37.44,75082.09,32.6,0.0,0.0,0.0]
[1779522400843,37.44,75080.64,32.6,0.0,0.0,0.0]
[1779522404547,37.44,75073.63,32.6,0.0,0.0,0.0]
[1779522409583,37.44,75073.51,32.6,0.0,0.0,0.0]
[1779522412605,37.44,75078.89,32.6,0.0,0.0,0.0]
[1779522416634,37.44,75081.81,32.6,0.0,0.0,0.0]
[1779522420662,37.44,75080.03,32.6,0.0,0.0,0.0]
[1779522424690,37.44,75098.71,32.6,0.0,0.0,0.0]
[1779522428719,37.44,75106.83,32.6,0.0,0.0,0.0]
[1779522432747,37.44,75105.37,32.6,0.0,0.0,0.0]
[1779522436775,37.44,75111.53,32.6,0.0,0.0,0.0]
[1779522440816,37.44,75103.2,32.6,0.0,0.0,0.0]
[1779522444843,37.44,75090.75,32.6,0.0,0.0,0.0]
[1779522448881,37.44,75088.99,32.6,0.0,0.0,0.0]
[1779522451217,37.44,75088.99,32.6,0.0,0.0,0.0]
[1779522452922,37.44,75118.01,32.6,0.0,0.0,0.0]
[1779522457957,37.44,75118.05,32.6,0.0,0.0,0.0]
[1779522461080,37.44,75115.76,32.6,0.0,0.0,0.0]
[1779522465007,37.44,75108.93,32.6,0.0,0.0,0.0]
[1779522469049,37.44,75103.59,32.6,0.0,0.0,0.0]
[1779522473077,37.44,75094.09,32.6,0.0,0.0,0.0]
[1779522477105,37.44,75098.63,32.6,0.0,0.0,0.0]
[1779522481133,37.44,75100.24,32.6,0.0,0.0,0.0]
[1779522485167,37.44,75105.97,32.6,0.0,0.0,0.0]
[1779522489195,37.44,75101.05,32.6,0.0,0.0,0.0]
[1779522493227,37.44,75093.96,32.6,0.0,0.0,0.0]
[1779522497262,37.44,75092.71,32.6,0.0,0.0,0.0]
[1779522501319,37.44,75104.95,32.6,0.0,0.0,0.0]
[1779522505346,37.44,75102.47,32.6,0.0,0.0,0.0]
[1779522508367,37.44,75100.69,32.6,0.0,0.0,0.0]
[1779522511388,37.44,75100.69,32.6,0.0,0.0,0.0]
[1779522512395,37.44,75101.74,32.6,0.0,0.0,0.0]
[1779522516423,37.44,75109.02,32.6,0.0,0.0,0.0]
[1779522520451,37.44,75113.58,32.6,0.0,0.0,0.0]
[1779522524479,37.44,75115.92,32.6,0.0,0.0,0.0]
[1779522528509,37.44,75116.87,32.6,0.0,0.0,0.0]
[1779522532537,37.44,75118.26,32.6,0.0,0.0,0.0]
[1779522537572,37.44,75118.79,32.6,0.0,0.0,0.0]
[1779522540593,37.44,75121.16,32.6,0.0,0.0,0.0]
[1779522544622,37.44,75124.47,32.6,0.0,0.0,0.0]
[1779522548650,37.44,75122.35,32.6,0.0,0.0,0.0]
[1779522552487,37.44,75117.33,32.6,0.0,0.0,0.0]
[1779522557714,37.44,75116.99,32.6,0.0,0.0,0.0]
[1779522560735,37.44,75118.09,32.6,0.0,0.0,0.0]
[1779522564764,37.44,75121.06,32.6,0.0,0.0,0.0]
[1779522568793,37.44,75122.78,32.6,0.0,0.0,0.0]
[1779522571824,37.44,75122.78,32.6,0.0,0.0,0.0]
[1779522572831,37.44,75106.64,32.6,0.0,0.0,0.0]
[1779522576859,37.44,75097.1,32.6,0.0,0.0,0.0]
[1779522581123,37.44,75094.24,32.6,0.0,0.0,0.0]
[1779522584916,37.44,75103.71,32.6,0.0,0.0,0.0]
[1779522588947,37.44,75098.6,32.6,0.0,0.0,0.0]
[1779522593247,37.44,75092.65,32.6,0.0,0.0,0.0]
[1779522597004,37.44,75094.51,32.6,0.0,0.0,0.0]
[1779522601036,37.44,75091.36,32.6,0.0,0.0,0.0]
[1779522605078,37.44,75089.08,32.6,0.0,0.0,0.0]
[1779522609110,37.44,75083.64,32.6,0.0,0.0,0.0]
[1779522613140,37.44,75085.93,32.6,0.0,0.0,0.0]
[1779522617400,37.44,75089.24,32.6,0.0,0.0,0.0]
[1779522621230,37.44,75056.62,32.6,0.0,0.0,0.0]
[1779522625276,37.44,75028.53,32.6,0.0,0.0,0.0]
[1779522629314,37.44,75006.77,32.6,0.0,0.0,0.0]
[1779522631336,37.44,75006.77,32.6,0.0,0.0,0.0]
[1779522633353,37.44,74996.45,32.6,0.0,0.0,0.0]
[1779522637387,37.44,74936.09,32.6,0.0,0.0,0.0]
[1779522641433,37.44,74953.46,32.6,0.0,0.0,0.0]
[1779522645482,37.44,74936.45,32.6,0.0,0.0,0.0]
[1779522649523,37.44,74916.81,32.6,0.0,0.0,0.0]
[1779522653579,37.44,74888.44,32.6,0.0,0.0,0.0]
[1779522656622,37.44,74899.37,32.6,0.0,0.0,0.0]
[1779522660979,37.44,74865.89,32.6,0.0,0.0,0.0]
[1779522664700,37.44,74882.92,32.6,0.0,0.0,0.0]
[1779522668744,37.44,74893.33,32.6,0.0,0.0,0.0]
[1779522672796,37.44,74889.87,32.6,0.0,0.0,0.0]
[1779522676825,37.44,74921.76,32.6,0.0,0.0,0.0]
[1779522680865,37.44,74932.88,32.6,0.0,0.0,0.0]
[1779522684894,37.44,74931.98,32.6,0.0,0.0,0.0]
[1779522688949,37.44,74937.72,32.6,0.0,0.0,0.0]
[1779522691974,37.44,74937.72,32.6,0.0,0.0,0.0]
[1779522692977,37.44,74940.88,32.6,0.0,0.0,0.0]
[1779522697006,37.44,74939.1,32.6,0.0,0.0,0.0]
[1779522701034,37.44,74945.52,32.6,0.0,0.0,0.0]
[1779522705063,37.44,74932.13,32.6,0.0,0.0,0.0]
[1779522709090,37.44,74919.69,32.6,0.0,0.0,0.0]
[1779522713150,37.44,74921.79,32.6,0.0,0.0,0.0]
[1779522717176,37.44,74919.77,32.6,0.0,0.0,0.0]
[1779522721209,37.44,74934.63,32.6,0.0,0.0,0.0]
[1779522725245,37.44,74951.48,32.6,0.0,0.0,0.0]
[1779522729276,37.44,74954.38,32.6,0.0,0.0,0.0]
[1779522733305,37.44,74962.86,32.6,0.0,0.0,0.0]
[1779522737332,37.44,74960.69,32.6,0.0,0.0,0.0]
[1779522741360,37.44,74962.41,32.6,0.0,0.0,0.0]
[1779522745389,37.44,74964.26,32.6,0.0,0.0,0.0]
[1779522749417,37.44,74950.25,32.6,0.0,0.0,0.0]
[1779522751431,37.44,74950.25,32.6,0.0,0.0,0.0]
[1779522753445,37.44,74951.0,32.6,0.0,0.0,0.0]
[1779522757474,37.44,74958.02,32.6,0.0,0.0,0.0]
[1779522761502,37.44,74950.68,32.6,0.0,0.0,0.0]
[1779522765530,37.44,74946.65,32.6,0.0,0.0,0.0]
[1779522769566,37.44,74949.82,32.6,0.0,0.0,0.0]
[1779522773595,37.44,74954.79,32.6,0.0,0.0,0.0]
[1779522777624,37.44,74958.25,32.6,0.0,0.0,0.0]
[1779522781652,37.44,74950.62,32.6,0.0,0.0,0.0]
[1779522785700,37.44,74947.92,32.6,0.0,0.0,0.0]
[1779522789723,37.44,74937.09,32.6,0.0,0.0,0.0]
[1779522793753,37.44,74940.64,32.6,0.0,0.0,0.0]
[1779522797782,37.44,74941.93,32.6,0.0,0.0,0.0]
[1779522801809,37.44,74939.16,32.6,0.0,0.0,0.0]
[1779522804831,37.44,74941.47,32.6,0.0,0.0,0.0]
[1779522810249,37.44,74941.45,32.6,0.0,0.0,0.0]
[1779522811939,37.44,74941.45,32.6,0.0,0.0,0.0]
[1779522812892,37.44,74933.33,32.6,0.0,0.0,0.0]
[1779522816920,37.44,74939.14,32.6,0.0,0.0,0.0]
[1779522820948,37.44,74939.82,32.6,0.0,0.0,0.0]
[1779522826303,37.44,74939.28,32.6,0.0,0.0,0.0]
[1779522829008,37.44,74936.84,32.6,0.0,0.0,0.0]
[1779522833037,37.44,74938.48,32.6,0.0,0.0,0.0]
[1779522837064,37.44,74937.62,32.6,0.0,0.0,0.0]
[1779522841095,37.44,74939.47,32.6,0.0,0.0,0.0]
[1779522845135,37.44,74942.4,32.6,0.0,0.0,0.0]
[1779522849162,37.44,74943.36,32.6,0.0,0.0,0.0]
[1779522853191,37.44,74939.96,32.6,0.0,0.0,0.0]
[1779522857220,37.44,74942.9,32.6,0.0,0.0,0.0]
[1779522861247,37.44,74944.38,32.6,0.0,0.0,0.0]
[1779522865276,37.44,74945.62,32.6,0.0,0.0,0.0]
[1779522869304,37.44,74944.62,32.6,0.0,0.0,0.0]
[1779522871318,37.44,74944.62,32.6,0.0,0.0,0.0]
[1779522873333,37.44,74942.83,32.6,0.0,0.0,0.0]
[1779522878484,37.44,74942.4,32.6,0.0,0.0,0.0]
[1779522883519,37.44,74942.53,32.6,0.0,0.0,0.0]
[1779522888554,37.44,74941.95,32.6,0.0,0.0,0.0]
[1779522889560,37.44,74945.55,32.6,0.0,0.0,0.0]
[1779522893589,37.44,74946.18,32.6,0.0,0.0,0.0]
[1779522897623,37.44,74941.42,32.6,0.0,0.0,0.0]
[1779522901651,37.44,74935.6,32.6,0.0,0.0,0.0]
[1779522905679,37.44,74934.62,32.6,0.0,0.0,0.0]
[1779522909707,37.44,74938.43,32.6,0.0,0.0,0.0]
[1779522914742,37.44,74938.21,32.6,0.0,0.0,0.0]
[1779522917764,37.44,74937.46,32.6,0.0,0.0,0.0]
[1779522922815,37.44,74937.25,32.6,0.0,0.0,0.0]
[1779522927851,37.44,74937.28,32.6,0.0,0.0,0.0]
[1779522929866,37.44,74935.43,32.6,0.0,0.0,0.0]
[1779522931881,37.44,74935.43,32.6,0.0,0.0,0.0]
[1779522933896,37.44,74934.71,32.6,0.0,0.0,0.0]
[1779522937923,37.44,74935.39,32.6,0.0,0.0,0.0]
[1779522942958,37.44,74935.69,32.6,0.0,0.0,0.0]
[1779522947993,37.44,74935.7,32.6,0.0,0.0,0.0]
[1779522953030,37.44,74936.83,32.6,0.0,0.0,0.0]
[1779522957058,37.44,74935.25,32.6,0.0,0.0,0.0]
[1779522960079,37.44,74933.27,32.6,0.0,0.0,0.0]
[1779522965116,37.44,74932.42,32.6,0.0,0.0,0.0]
[1779522968137,37.44,74935.29,32.6,0.0,0.0,0.0]
[1779522972165,37.44,74937.04,32.6,0.0,0.0,0.0]
[1779522976193,37.44,74938.73,32.6,0.0,0.0,0.0]
[1779522980221,37.44,74937.2,32.6,0.0,0.0,0.0]
[1779522985262,37.44,74937.46,32.6,0.0,0.0,0.0]
[1779522988278,37.44,74936.9,32.6,0.0,0.0,0.0]
[1779522991299,37.44,74936.9,32.6,0.0,0.0,0.0]
[1779522992305,37.44,74938.65,32.6,0.0,0.0,0.0]
[1779522997340,37.44,74938.94,32.6,0.0,0.0,0.0]
[1779523002376,37.44,74938.62,32.6,0.0,0.0,0.0]
[1779523004390,37.44,74939.62,32.6,0.0,0.0,0.0]
[1779523008419,37.44,74938.85,32.6,0.0,0.0,0.0]
[1779523012446,37.44,74939.8,32.6,0.0,0.0,0.0]
[1779523016475,37.44,74941.1,32.6,0.0,0.0,0.0]
[1779523020503,37.44,74941.81,32.6,0.0,0.0,0.0]
[1779523024531,37.44,74943.2,32.6,0.0,0.0,0.0]
[1779523028559,37.44,74945.02,32.6,0.0,0.0,0.0]
[1779523032586,37.44,74945.55,32.6,0.0,0.0,0.0]
[1779523037622,37.44,74945.2,32.6,0.0,0.0,0.0]
[1779523040643,37.44,74944.3,32.6,0.0,0.0,0.0]
[1779523044670,37.44,74945.05,32.6,0.0,0.0,0.0]
[1779523049708,37.44,74945.17,32.6,0.0,0.0,0.0]
[1779523051722,37.44,74945.17,32.6,0.0,0.0,0.0]
[1779523056761,37.44,74944.25,32.6,0.0,0.0,0.0]
[1779523061812,37.44,74944.01,32.6,0.0,0.0,0.0]
[1779523066835,37.44,74944.64,32.6,0.0,0.0,0.0]
[1779523071870,37.44,74944.66,32.6,0.0,0.0,0.0]
[1779523076904,37.44,74944.66,32.6,0.0,0.0,0.0]
[1779523081941,37.44,74945.43,32.6,0.0,0.0,0.0]
[1779523086976,37.44,74944.72,32.6,0.0,0.0,0.0]
[1779523092013,37.44,74943.39,32.6,0.0,0.0,0.0]
[1779523097048,37.44,74942.3,32.6,0.0,0.0,0.0]
[1779523102086,37.44,74942.46,32.6,0.0,0.0,0.0]
[1779523107118,37.44,74942.22,32.6,0.0,0.0,0.0]
[1779523112153,37.44,74942.53,32.6,0.0,0.0,0.0]
[1779523117187,37.44,74942.74,32.6,0.0,0.0,0.0]
[1779523122225,37.44,74942.8,32.6,0.0,0.0,0.0]
[1779523127259,37.44,74942.78,32.6,0.0,0.0,0.0]
[1779523132293,37.44,74942.84,32.6,0.0,0.0,0.0]
[1779523137329,37.44,74943.04,32.6,0.0,0.0,0.0]
[1779523142365,37.44,74942.8,32.6,0.0,0.0,0.0]
[1779523147400,37.44,74942.56,32.6,0.0,0.0,0.0]
[1779523152435,37.44,74942.85,32.6,0.0,0.0,0.0]
[1779523157470,37.44,74942.94,32.6,0.0,0.0,0.0]
[1779523162505,37.44,74942.82,32.6,0.0,0.0,0.0]
[1779523167540,37.44,74942.93,32.6,0.0,0.0,0.0]
[1779523172576,37.44,74942.93,32.6,0.0,0.0,0.0]
[1779523177611,37.44,74942.88,32.6,0.0,0.0,0.0]
[1779523182645,37.44,74942.9,32.6,0.0,0.0,0.0]
[1779523187681,37.44,74942.94,32.6,0.0,0.0,0.0]
[1779523193080,37.44,74942.96,32.6,0.0,0.0,0.0]
[1779523199031,37.44,74943.0,32.6,0.0,0.0,0.0]
[1779523200639,37.44,74943.0,32.6,0.0,0.0,0.0]
[1779523200038,37.44,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,37.44,74943.0,0.0,0.0,0.0,0.0]